{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1466589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737244800017,2.007,3307.38,3306.7,141.42]
["binance-futures","ETHUSDT",1737244800052,111.633,3306.71,3306.7,141.42]
["binance-futures","ETHUSDT",1737244803392,111.633,3306.71,3306.7,141.436]
["binance-futures","ETHUSDT",1737244803405,111.633,3306.71,3306.7,143.601]
["binance-futures","ETHUSDT",1737244805362,102.732,3306.71,3306.7,143.976]
["binance-futures","ETHUSDT",1737244805396,61.168,3306.71,3306.7,155.919]
["binance-futures","ETHUSDT",1737244805431,51.36,3306.71,3306.7,140.991]
["binance-futures","ETHUSDT",1737244805467,48.797,3306.71,3306.7,129.846]
["binance-futures","ETHUSDT",1737244805501,48.774,3306.71,3306.7,129.697]
["binance-futures","ETHUSDT",1737244805531,48.973,3306.71,3306.7,129.533]
["binance-futures","ETHUSDT",1737244805568,36.263,3306.71,3306.7,111.616]
["binance-futures","ETHUSDT",1737244805609,24.764,3306.7,3306.61,0.241]
["binance-futures","ETHUSDT",1737244805644,24.676,3306.7,3306.69,0.105]
["binance-futures","ETHUSDT",1737244805691,24.202,3306.7,3306.47,13.057]
["binance-futures","ETHUSDT",1737244805763,52.772,3306.48,3306.47,0.02]
["binance-futures","ETHUSDT",1737244805838,7.449,3306.48,3306.46,0.045]
["binance-futures","ETHUSDT",1737244805987,6.979,3306.48,3306.46,0.045]
["binance-futures","ETHUSDT",1737244806032,6.986,3306.48,3306.46,0.706]
["binance-futures","ETHUSDT",1737244806089,6.993,3306.48,3306.46,4.925]
["binance-futures","ETHUSDT",1737244806126,7.0,3306.48,3306.46,0.528]
["binance-futures","ETHUSDT",1737244806207,25.524,3306.48,3306.46,0.518]
["binance-futures","ETHUSDT",1737244806261,19.78,3306.48,3306.47,47.583]
["binance-futures","ETHUSDT",1737244806296,58.521,3306.48,3306.47,44.017]
["binance-futures","ETHUSDT",1737244806357,51.553,3306.48,3306.47,42.884]
["binance-futures","ETHUSDT",1737244806502,51.113,3306.48,3306.47,67.778]
["binance-futures","ETHUSDT",1737244806600,48.397,3306.48,3306.47,68.529]
["binance-futures","ETHUSDT",1737244806648,69.047,3306.48,3306.47,73.29]
["binance-futures","ETHUSDT",1737244806762,78.771,3306.48,3306.47,83.047]
["binance-futures","ETHUSDT",1737244806820,92.831,3306.48,3306.47,57.786]
["binance-futures","ETHUSDT",1737244807079,57.855,3306.41,3306.26,130.734]
["binance-futures","ETHUSDT",1737244807179,0.302,3306.37,3306.26,127.553]
["binance-futures","ETHUSDT",1737244807291,32.06,3306.27,3306.26,127.56]
["binance-futures","ETHUSDT",1737244807308,44.779,3306.27,3306.26,126.571]
["binance-futures","ETHUSDT",1737244807404,101.643,3306.27,3306.26,126.394]
["binance-futures","ETHUSDT",1737244807452,133.433,3306.27,3306.26,137.336]
["binance-futures","ETHUSDT",1737244807525,128.299,3306.27,3306.26,139.04]
["binance-futures","ETHUSDT",1737244807550,128.285,3306.27,3306.26,139.057]
["binance-futures","ETHUSDT",1737244807600,129.289,3306.27,3306.26,139.057]
["binance-futures","ETHUSDT",1737244807718,129.386,3306.27,3306.26,139.057]
["binance-futures","ETHUSDT",1737244807827,140.709,3306.27,3306.26,139.057]
["binance-futures","ETHUSDT",1737244807902,147.303,3306.27,3306.26,140.525]
["binance-futures","ETHUSDT",1737244807980,150.254,3306.27,3306.26,129.59]
["binance-futures","ETHUSDT",1737244808002,152.923,3306.27,3306.26,129.59]
["binance-futures","ETHUSDT",1737244808131,162.837,3306.27,3306.26,129.59]
["binance-futures","ETHUSDT",1737244808233,162.84,3306.27,3306.26,129.488]
["binance-futures","ETHUSDT",1737244808271,162.862,3306.27,3306.26,129.488]
["binance-futures","ETHUSDT",1737244808310,157.723,3306.27,3306.26,167.596]
["binance-futures","ETHUSDT",1737244808436,150.628,3306.27,3306.26,167.473]
["binance-futures","ETHUSDT",1737244808559,149.015,3306.27,3306.26,170.278]
["binance-futures","ETHUSDT",1737244808648,149.093,3306.27,3306.26,171.627]
["binance-futures","ETHUSDT",1737244808670,151.119,3306.27,3306.26,171.627]
["binance-futures","ETHUSDT",1737244808881,152.288,3306.27,3306.26,171.003]
["binance-futures","ETHUSDT",1737244808989,152.754,3306.27,3306.26,134.455]
["binance-futures","ETHUSDT",1737244809134,159.5,3306.27,3306.26,134.298]
["binance-futures","ETHUSDT",1737244809136,159.4,3306.27,3306.26,134.298]
["binance-futures","ETHUSDT",1737244809196,159.586,3306.27,3306.26,133.655]
["binance-futures","ETHUSDT",1737244809222,159.586,3306.27,3306.26,144.524]
["binance-futures","ETHUSDT",1737244809267,156.092,3306.27,3306.26,144.534]
["binance-futures","ETHUSDT",1737244809295,156.099,3306.27,3306.26,144.534]
["binance-futures","ETHUSDT",1737244809313,156.099,3306.27,3306.26,144.386]
["binance-futures","ETHUSDT",1737244809382,154.777,3306.27,3306.26,143.672]
["binance-futures","ETHUSDT",1737244809509,152.619,3306.27,3306.26,140.74]
["binance-futures","ETHUSDT",1737244809518,152.626,3306.27,3306.26,140.74]
["binance-futures","ETHUSDT",1737244809601,152.547,3306.27,3306.26,140.74]
["binance-futures","ETHUSDT",1737244809898,142.552,3306.27,3306.26,139.262]
["binance-futures","ETHUSDT",1737244810122,115.227,3306.27,3306.26,142.281]
["binance-futures","ETHUSDT",1737244810305,115.26,3306.27,3306.26,140.893]
["binance-futures","ETHUSDT",1737244810337,125.429,3306.27,3306.26,140.9]
["binance-futures","ETHUSDT",1737244810450,125.43,3306.27,3306.26,140.575]
["binance-futures","ETHUSDT",1737244810577,125.171,3306.27,3306.26,142.374]
["binance-futures","ETHUSDT",1737244810658,125.289,3306.27,3306.26,142.964]
["binance-futures","ETHUSDT",1737244810897,116.476,3306.27,3306.26,140.52]
["binance-futures","ETHUSDT",1737244811007,113.938,3306.27,3306.26,138.928]
["binance-futures","ETHUSDT",1737244811032,121.866,3306.27,3306.26,140.164]
["binance-futures","ETHUSDT",1737244811059,124.889,3306.27,3306.26,140.164]
["binance-futures","ETHUSDT",1737244811120,125.008,3306.27,3306.26,140.109]
["binance-futures","ETHUSDT",1737244811204,125.727,3306.27,3306.26,139.538]
["binance-futures","ETHUSDT",1737244811266,125.734,3306.27,3306.26,128.65]
["binance-futures","ETHUSDT",1737244811304,126.734,3306.27,3306.26,127.978]
["binance-futures","ETHUSDT",1737244811472,126.722,3306.27,3306.26,129.057]
["binance-futures","ETHUSDT",1737244811489,126.708,3306.27,3306.26,129.05]
["binance-futures","ETHUSDT",1737244811586,113.098,3306.27,3306.26,165.323]
["binance-futures","ETHUSDT",1737244811759,125.738,3306.27,3306.26,164.991]
["binance-futures","ETHUSDT",1737244811809,125.773,3306.27,3306.26,164.801]
["binance-futures","ETHUSDT",1737244811824,125.773,3306.27,3306.26,164.472]
["binance-futures","ETHUSDT",1737244811878,126.773,3306.27,3306.26,164.192]
["binance-futures","ETHUSDT",1737244811949,126.6,3306.27,3306.26,164.324]
["binance-futures","ETHUSDT",1737244811983,126.405,3306.27,3306.26,163.995]
["binance-futures","ETHUSDT",1737244812055,126.405,3306.27,3306.26,158.223]
["binance-futures","ETHUSDT",1737244812113,126.405,3306.27,3306.26,158.176]
["binance-futures","ETHUSDT",1737244812148,123.63,3306.27,3306.26,157.847]
["binance-futures","ETHUSDT",1737244812210,123.893,3306.27,3306.26,157.393]
["binance-futures","ETHUSDT",1737244812356,122.192,3306.27,3306.26,155.577]
["binance-futures","ETHUSDT",1737244812477,128.733,3306.27,3306.26,156.613]
["binance-futures","ETHUSDT",1737244812481,128.733,3306.27,3306.26,156.607]
["binance-futures","ETHUSDT",1737244812574,129.82,3306.27,3306.26,156.447]
["binance-futures","ETHUSDT",1737244812665,73.35,3306.27,3306.26,160.236]
["binance-futures","ETHUSDT",1737244812716,60.418,3306.27,3306.26,161.108]
["binance-futures","ETHUSDT",1737244812774,60.418,3306.27,3306.26,158.893]
["binance-futures","ETHUSDT",1737244812852,60.399,3306.27,3306.26,128.64]
["binance-futures","ETHUSDT",1737244812904,72.249,3306.27,3306.26,126.725]
["binance-futures","ETHUSDT",1737244812987,84.89,3306.27,3306.26,126.725]
["binance-futures","ETHUSDT",1737244813034,85.351,3306.27,3306.26,126.725]
["binance-futures","ETHUSDT",1737244813109,89.585,3306.27,3306.26,119.217]
["binance-futures","ETHUSDT",1737244813164,87.599,3306.27,3306.26,118.731]
["binance-futures","ETHUSDT",1737244813221,103.009,3306.27,3306.26,115.387]
["binance-futures","ETHUSDT",1737244813289,103.301,3306.27,3306.26,115.054]
["binance-futures","ETHUSDT",1737244813353,104.059,3306.27,3306.26,114.822]
["binance-futures","ETHUSDT",1737244813404,97.108,3306.27,3306.26,115.012]
["binance-futures","ETHUSDT",1737244813429,104.008,3306.27,3306.26,115.012]
["binance-futures","ETHUSDT",1737244813560,338.377,3304.71,3304.7,7.493]
["binance-futures","ETHUSDT",1737244813689,86.726,3304.29,3304.26,6.863]
["binance-futures","ETHUSDT",1737244813738,87.328,3304.29,3304.25,0.007]
["binance-futures","ETHUSDT",1737244813791,74.25,3304.26,3304.25,0.72]
["binance-futures","ETHUSDT",1737244813829,0.596,3304.26,3304.25,1.2]
["binance-futures","ETHUSDT",1737244813873,8.025,3304.26,3304.25,1.13]
["binance-futures","ETHUSDT",1737244813920,2.4,3304.26,3304.25,1.137]
["binance-futures","ETHUSDT",1737244813967,50.96,3304.26,3304.25,8.196]
["binance-futures","ETHUSDT",1737244814023,92.358,3304.26,3304.25,52.96]
["binance-futures","ETHUSDT",1737244814085,129.233,3304.26,3304.25,52.918]
["binance-futures","ETHUSDT",1737244814146,0.477,3304.19,3304.18,1.142]
["binance-futures","ETHUSDT",1737244814203,8.032,3304.19,3304.18,0.007]
["binance-futures","ETHUSDT",1737244814305,1.179,3304.09,3304.01,0.032]
["binance-futures","ETHUSDT",1737244814356,3.753,3304.03,3304.01,0.032]
["binance-futures","ETHUSDT",1737244814407,3.229,3304.01,3304.0,2.454]
["binance-futures","ETHUSDT",1737244814458,1.949,3303.98,3303.93,3.157]
["binance-futures","ETHUSDT",1737244814509,108.093,3303.98,3303.97,0.993]
["binance-futures","ETHUSDT",1737244814560,122.757,3303.98,3303.97,73.273]
["binance-futures","ETHUSDT",1737244814611,126.125,3303.98,3303.97,73.117]
["binance-futures","ETHUSDT",1737244814662,82.087,3303.98,3303.97,98.503]
["binance-futures","ETHUSDT",1737244814713,75.325,3303.98,3303.97,83.601]
["binance-futures","ETHUSDT",1737244814764,75.875,3303.98,3303.97,89.365]
["binance-futures","ETHUSDT",1737244814815,89.653,3303.98,3303.97,92.356]
["binance-futures","ETHUSDT",1737244814867,89.318,3303.98,3303.97,93.422]
["binance-futures","ETHUSDT",1737244814917,99.561,3303.98,3303.97,40.989]
["binance-futures","ETHUSDT",1737244814969,99.772,3303.98,3303.97,40.873]
["binance-futures","ETHUSDT",1737244815017,99.192,3303.98,3303.97,35.681]
["binance-futures","ETHUSDT",1737244815072,133.253,3303.66,3303.65,54.908]
["binance-futures","ETHUSDT",1737244815123,134.757,3303.66,3303.65,67.088]
["binance-futures","ETHUSDT",1737244815174,130.106,3303.66,3303.65,39.543]
["binance-futures","ETHUSDT",1737244815226,132.134,3303.66,3303.65,25.244]
["binance-futures","ETHUSDT",1737244815277,131.877,3303.66,3303.65,28.932]
["binance-futures","ETHUSDT",1737244815328,127.318,3303.66,3303.65,56.653]
["binance-futures","ETHUSDT",1737244815379,142.795,3303.66,3303.65,57.178]
["binance-futures","ETHUSDT",1737244815431,144.256,3303.66,3303.65,56.592]
["binance-futures","ETHUSDT",1737244815481,144.92,3303.66,3303.65,17.913]
["binance-futures","ETHUSDT",1737244815586,144.934,3303.66,3303.65,1.854]
["binance-futures","ETHUSDT",1737244815636,144.809,3303.66,3303.65,1.541]
["binance-futures","ETHUSDT",1737244815688,143.938,3303.66,3303.65,9.055]
["binance-futures","ETHUSDT",1737244815739,141.771,3303.66,3303.65,68.535]
["binance-futures","ETHUSDT",1737244815790,73.509,3303.66,3303.65,93.918]
["binance-futures","ETHUSDT",1737244815841,57.047,3303.66,3303.65,125.2]
["binance-futures","ETHUSDT",1737244815892,8.341,3303.97,3303.96,206.383]
["binance-futures","ETHUSDT",1737244815943,1.95,3303.98,3303.97,204.329]
["binance-futures","ETHUSDT",1737244815991,0.658,3303.98,3303.97,206.006]
["binance-futures","ETHUSDT",1737244816046,0.803,3303.98,3303.97,217.712]
["binance-futures","ETHUSDT",1737244816097,0.813,3303.98,3303.97,219.528]
["binance-futures","ETHUSDT",1737244816147,12.988,3303.98,3303.97,206.336]
["binance-futures","ETHUSDT",1737244816199,40.986,3303.98,3303.97,206.336]
["binance-futures","ETHUSDT",1737244816248,74.649,3303.98,3303.97,139.782]
["binance-futures","ETHUSDT",1737244816302,74.927,3303.98,3303.97,100.561]
["binance-futures","ETHUSDT",1737244816402,62.726,3303.98,3303.97,91.558]
["binance-futures","ETHUSDT",1737244816455,61.374,3303.98,3303.97,82.521]
["binance-futures","ETHUSDT",1737244816506,0.405,3303.98,3303.97,93.732]
["binance-futures","ETHUSDT",1737244816557,4.25,3304.25,3304.24,141.98]
["binance-futures","ETHUSDT",1737244816608,1.631,3304.25,3304.24,143.848]
["binance-futures","ETHUSDT",1737244816658,13.083,3304.25,3304.24,143.378]
["binance-futures","ETHUSDT",1737244816710,15.639,3304.25,3304.24,143.148]
["binance-futures","ETHUSDT",1737244816760,20.115,3304.25,3304.24,143.165]
["binance-futures","ETHUSDT",1737244816813,81.718,3304.25,3304.24,80.72]
["binance-futures","ETHUSDT",1737244816866,78.969,3304.25,3304.24,82.948]
["binance-futures","ETHUSDT",1737244816917,78.969,3304.25,3304.24,35.35]
["binance-futures","ETHUSDT",1737244816969,86.39,3304.25,3304.24,23.282]
["binance-futures","ETHUSDT",1737244817020,87.284,3304.25,3304.24,8.241]
["binance-futures","ETHUSDT",1737244817072,86.554,3304.25,3304.24,7.984]
["binance-futures","ETHUSDT",1737244817122,86.568,3304.25,3304.24,3.671]
["binance-futures","ETHUSDT",1737244817173,84.762,3304.25,3304.24,5.742]
["binance-futures","ETHUSDT",1737244817224,82.781,3304.25,3304.24,17.422]
["binance-futures","ETHUSDT",1737244817278,83.382,3304.25,3304.24,12.31]
["binance-futures","ETHUSDT",1737244817330,83.524,3304.25,3304.24,12.303]
["binance-futures","ETHUSDT",1737244817382,83.544,3304.25,3304.24,19.626]
["binance-futures","ETHUSDT",1737244817427,83.676,3304.25,3304.24,17.14]
["binance-futures","ETHUSDT",1737244817485,89.298,3304.25,3304.24,15.74]
["binance-futures","ETHUSDT",1737244817540,89.298,3304.25,3304.24,5.419]
["binance-futures","ETHUSDT",1737244817593,85.843,3304.25,3304.24,13.731]
["binance-futures","ETHUSDT",1737244817637,85.827,3304.25,3304.24,19.835]
["binance-futures","ETHUSDT",1737244817697,83.276,3304.25,3304.24,28.712]
["binance-futures","ETHUSDT",1737244817751,83.391,3304.25,3304.24,15.559]
["binance-futures","ETHUSDT",1737244817802,85.558,3304.25,3304.24,21.455]
["binance-futures","ETHUSDT",1737244817853,83.278,3304.25,3304.24,32.063]
["binance-futures","ETHUSDT",1737244817904,75.545,3304.25,3304.24,106.116]
["binance-futures","ETHUSDT",1737244817960,14.28,3304.25,3304.24,114.792]
["binance-futures","ETHUSDT",1737244818062,14.28,3304.25,3304.24,114.775]
["binance-futures","ETHUSDT",1737244818115,20.631,3304.25,3304.24,100.388]
["binance-futures","ETHUSDT",1737244818165,25.231,3304.25,3304.24,100.503]
["binance-futures","ETHUSDT",1737244818219,88.43,3304.25,3304.24,17.978]
["binance-futures","ETHUSDT",1737244818270,88.508,3304.25,3304.24,10.79]
["binance-futures","ETHUSDT",1737244818324,88.512,3304.25,3304.24,6.476]
["binance-futures","ETHUSDT",1737244818374,88.492,3304.25,3304.24,6.012]
["binance-futures","ETHUSDT",1737244818427,88.839,3304.25,3304.24,6.151]
["binance-futures","ETHUSDT",1737244818476,88.838,3304.25,3304.24,6.151]
["binance-futures","ETHUSDT",1737244818530,88.861,3304.25,3304.24,6.16]
["binance-futures","ETHUSDT",1737244818580,88.861,3304.25,3304.24,5.941]
["binance-futures","ETHUSDT",1737244818632,88.861,3304.25,3304.24,5.788]
["binance-futures","ETHUSDT",1737244818736,108.169,3304.03,3304.02,11.113]
["binance-futures","ETHUSDT",1737244818787,85.387,3304.03,3304.02,63.297]
["binance-futures","ETHUSDT",1737244818838,85.392,3304.03,3304.02,72.09]
["binance-futures","ETHUSDT",1737244818890,85.582,3304.03,3304.02,41.593]
["binance-futures","ETHUSDT",1737244818936,85.582,3304.03,3304.02,39.787]
["binance-futures","ETHUSDT",1737244818996,85.582,3304.03,3304.02,32.845]
["binance-futures","ETHUSDT",1737244819042,85.582,3304.03,3304.02,25.084]
["binance-futures","ETHUSDT",1737244819097,86.572,3304.03,3304.02,49.251]
["binance-futures","ETHUSDT",1737244819148,86.527,3304.03,3304.02,49.142]
["binance-futures","ETHUSDT",1737244819202,84.304,3304.03,3304.02,58.62]
["binance-futures","ETHUSDT",1737244819252,74.394,3304.03,3304.02,80.42]
["binance-futures","ETHUSDT",1737244819304,74.485,3304.03,3304.02,76.897]
["binance-futures","ETHUSDT",1737244819356,74.773,3304.03,3304.02,66.939]
["binance-futures","ETHUSDT",1737244819403,83.484,3304.03,3304.02,72.964]
["binance-futures","ETHUSDT",1737244819461,81.316,3304.03,3304.02,72.966]
["binance-futures","ETHUSDT",1737244819513,81.028,3304.03,3304.02,74.287]
["binance-futures","ETHUSDT",1737244819562,23.103,3304.03,3304.02,76.82]
["binance-futures","ETHUSDT",1737244819670,7.739,3304.03,3304.02,92.638]
["binance-futures","ETHUSDT",1737244819721,6.42,3304.03,3304.02,85.584]
["binance-futures","ETHUSDT",1737244819768,1.276,3304.03,3304.02,85.584]
["binance-futures","ETHUSDT",1737244819824,1.286,3304.03,3304.02,86.027]
["binance-futures","ETHUSDT",1737244819879,1.506,3304.03,3304.02,87.186]
["binance-futures","ETHUSDT",1737244819929,1.19,3304.03,3304.02,87.219]
["binance-futures","ETHUSDT",1737244819981,1.19,3304.03,3304.02,87.039]
["binance-futures","ETHUSDT",1737244820033,1.421,3304.03,3304.02,87.329]
["binance-futures","ETHUSDT",1737244820084,11.339,3304.03,3304.02,87.268]
["binance-futures","ETHUSDT",1737244820138,2.68,3304.03,3304.02,85.842]
["binance-futures","ETHUSDT",1737244820187,3.143,3304.03,3304.02,104.036]
["binance-futures","ETHUSDT",1737244820242,3.192,3304.03,3304.02,84.563]
["binance-futures","ETHUSDT",1737244820293,1.929,3304.25,3304.24,103.079]
["binance-futures","ETHUSDT",1737244820344,18.087,3304.25,3304.24,99.372]
["binance-futures","ETHUSDT",1737244820397,14.345,3304.25,3304.24,98.197]
["binance-futures","ETHUSDT",1737244820438,20.285,3304.25,3304.24,84.912]
["binance-futures","ETHUSDT",1737244820498,20.295,3304.25,3304.24,82.399]
["binance-futures","ETHUSDT",1737244820549,19.716,3304.25,3304.24,81.291]
["binance-futures","ETHUSDT",1737244820648,19.527,3304.25,3304.24,81.155]
["binance-futures","ETHUSDT",1737244820706,20.247,3304.25,3304.24,80.964]
["binance-futures","ETHUSDT",1737244820757,20.247,3304.25,3304.24,78.814]
["binance-futures","ETHUSDT",1737244820809,18.959,3304.25,3304.24,78.487]
["binance-futures","ETHUSDT",1737244820861,12.608,3304.25,3304.24,78.312]
["binance-futures","ETHUSDT",1737244820911,4.044,3304.25,3304.24,80.604]
["binance-futures","ETHUSDT",1737244820958,3.349,3304.25,3304.24,85.782]
["binance-futures","ETHUSDT",1737244821009,3.349,3304.25,3304.24,85.74]
["binance-futures","ETHUSDT",1737244821066,8.962,3304.25,3304.24,83.266]
["binance-futures","ETHUSDT",1737244821114,52.209,3304.25,3304.24,95.386]
["binance-futures","ETHUSDT",1737244821167,36.149,3304.25,3304.24,93.126]
["binance-futures","ETHUSDT",1737244821220,36.08,3304.25,3304.24,92.097]
["binance-futures","ETHUSDT",1737244821266,36.076,3304.25,3304.24,94.264]
["binance-futures","ETHUSDT",1737244821321,36.325,3304.25,3304.24,94.342]
["binance-futures","ETHUSDT",1737244821372,36.325,3304.25,3304.24,94.225]
["binance-futures","ETHUSDT",1737244821425,36.325,3304.25,3304.24,87.416]
["binance-futures","ETHUSDT",1737244821478,15.601,3304.25,3304.24,86.82]
["binance-futures","ETHUSDT",1737244821530,15.601,3304.25,3304.24,92.161]
["binance-futures","ETHUSDT",1737244821574,19.459,3304.25,3304.24,92.129]
["binance-futures","ETHUSDT",1737244821632,19.473,3304.25,3304.24,89.986]
["binance-futures","ETHUSDT",1737244821686,23.915,3304.25,3304.24,86.882]
["binance-futures","ETHUSDT",1737244821736,23.929,3304.25,3304.24,86.501]
["binance-futures","ETHUSDT",1737244821784,24.192,3304.25,3304.24,85.259]
["binance-futures","ETHUSDT",1737244821839,24.192,3304.25,3304.24,84.587]
["binance-futures","ETHUSDT",1737244821889,24.192,3304.25,3304.24,82.42]
["binance-futures","ETHUSDT",1737244821944,46.311,3304.25,3304.24,65.766]
["binance-futures","ETHUSDT",1737244822098,46.7,3304.25,3304.24,52.598]
["binance-futures","ETHUSDT",1737244822153,86.946,3304.25,3304.24,43.251]
["binance-futures","ETHUSDT",1737244822211,87.436,3304.25,3304.24,11.265]
["binance-futures","ETHUSDT",1737244822314,145.772,3304.03,3304.02,4.124]
["binance-futures","ETHUSDT",1737244822365,152.959,3304.03,3304.02,7.146]
["binance-futures","ETHUSDT",1737244822416,153.064,3304.03,3304.02,7.115]
["binance-futures","ETHUSDT",1737244822466,153.283,3304.03,3304.02,5.31]
["binance-futures","ETHUSDT",1737244822524,11.551,3303.98,3303.97,0.894]
["binance-futures","ETHUSDT",1737244822575,28.403,3303.92,3303.91,5.431]
["binance-futures","ETHUSDT",1737244822625,166.684,3303.92,3303.91,3.037]
["binance-futures","ETHUSDT",1737244822677,1.127,3303.9,3303.86,5.492]
["binance-futures","ETHUSDT",1737244822729,18.0,3303.86,3303.85,0.044]
["binance-futures","ETHUSDT",1737244822780,9.987,3303.83,3303.82,0.679]
["binance-futures","ETHUSDT",1737244822831,145.281,3303.8,3303.79,3.052]
["binance-futures","ETHUSDT",1737244822882,141.613,3303.8,3303.79,2.959]
["binance-futures","ETHUSDT",1737244822930,126.386,3303.8,3303.79,3.909]
["binance-futures","ETHUSDT",1737244822986,126.605,3303.8,3303.79,3.691]
["binance-futures","ETHUSDT",1737244823037,126.605,3303.8,3303.79,1.085]
["binance-futures","ETHUSDT",1737244823087,126.441,3303.8,3303.79,1.085]
["binance-futures","ETHUSDT",1737244823135,126.788,3303.8,3303.79,0.875]
["binance-futures","ETHUSDT",1737244823192,126.538,3303.8,3303.79,0.782]
["binance-futures","ETHUSDT",1737244823238,126.538,3303.8,3303.79,0.706]
["binance-futures","ETHUSDT",1737244823288,126.808,3303.8,3303.79,0.684]
["binance-futures","ETHUSDT",1737244823344,127.117,3303.8,3303.79,0.553]
["binance-futures","ETHUSDT",1737244823448,127.117,3303.8,3303.79,1.51]
["binance-futures","ETHUSDT",1737244823500,127.109,3303.8,3303.79,1.281]
["binance-futures","ETHUSDT",1737244823541,127.109,3303.8,3303.79,0.415]
["binance-futures","ETHUSDT",1737244823606,127.101,3303.8,3303.79,1.127]
["binance-futures","ETHUSDT",1737244823648,126.848,3303.8,3303.79,1.127]
["binance-futures","ETHUSDT",1737244823708,126.848,3303.8,3303.79,0.65]
["binance-futures","ETHUSDT",1737244823761,126.849,3303.8,3303.79,0.65]
["binance-futures","ETHUSDT",1737244823815,126.474,3303.8,3303.79,0.529]
["binance-futures","ETHUSDT",1737244823866,116.094,3303.78,3303.77,5.656]
["binance-futures","ETHUSDT",1737244823917,74.506,3303.78,3303.77,69.603]
["binance-futures","ETHUSDT",1737244823967,76.806,3303.78,3303.77,32.082]
["binance-futures","ETHUSDT",1737244824017,76.894,3303.78,3303.77,32.01]
["binance-futures","ETHUSDT",1737244824066,76.911,3303.78,3303.77,1.303]
["binance-futures","ETHUSDT",1737244824120,76.464,3303.78,3303.77,0.411]
["binance-futures","ETHUSDT",1737244824160,76.476,3303.78,3303.77,0.411]
["binance-futures","ETHUSDT",1737244824223,76.486,3303.78,3303.77,0.411]
["binance-futures","ETHUSDT",1737244824329,166.71,3303.7,3303.69,9.28]
["binance-futures","ETHUSDT",1737244824381,18.0,3303.6,3303.48,0.124]
["binance-futures","ETHUSDT",1737244824483,18.043,3303.16,3303.15,0.011]
["binance-futures","ETHUSDT",1737244824534,19.652,3303.02,3303.01,5.836]
["binance-futures","ETHUSDT",1737244824585,78.469,3303.02,3303.01,22.831]
["binance-futures","ETHUSDT",1737244824636,78.206,3303.02,3303.01,6.434]
["binance-futures","ETHUSDT",1737244824688,24.153,3303.01,3303.0,359.251]
["binance-futures","ETHUSDT",1737244824739,148.756,3303.01,3303.0,359.251]
["binance-futures","ETHUSDT",1737244824787,149.21,3303.01,3303.0,359.453]
["binance-futures","ETHUSDT",1737244824843,145.986,3303.01,3303.0,359.453]
["binance-futures","ETHUSDT",1737244824894,148.189,3303.01,3303.0,359.453]
["binance-futures","ETHUSDT",1737244824946,146.163,3303.01,3303.0,359.453]
["binance-futures","ETHUSDT",1737244824999,65.241,3303.01,3303.0,366.086]
["binance-futures","ETHUSDT",1737244825051,65.459,3303.01,3303.0,366.086]
["binance-futures","ETHUSDT",1737244825103,65.67,3303.01,3303.0,368.261]
["binance-futures","ETHUSDT",1737244825154,66.974,3303.01,3303.0,366.093]
["binance-futures","ETHUSDT",1737244825207,72.184,3303.01,3303.0,366.093]
["binance-futures","ETHUSDT",1737244825258,74.366,3303.01,3303.0,357.738]
["binance-futures","ETHUSDT",1737244825309,74.366,3303.01,3303.0,358.646]
["binance-futures","ETHUSDT",1737244825360,74.366,3303.01,3303.0,358.653]
["binance-futures","ETHUSDT",1737244825411,72.109,3303.01,3303.0,361.512]
["binance-futures","ETHUSDT",1737244825464,72.247,3303.01,3303.0,361.557]
["binance-futures","ETHUSDT",1737244825515,72.248,3303.01,3303.0,362.875]
["binance-futures","ETHUSDT",1737244825574,74.897,3303.01,3303.0,362.875]
["binance-futures","ETHUSDT",1737244825623,74.911,3303.01,3303.0,362.121]
["binance-futures","ETHUSDT",1737244825681,72.74,3303.01,3303.0,362.121]
["binance-futures","ETHUSDT",1737244825786,24.794,3303.01,3303.0,364.165]
["binance-futures","ETHUSDT",1737244825838,24.377,3303.01,3303.0,369.722]
["binance-futures","ETHUSDT",1737244825899,2.542,3303.01,3303.0,371.873]
["binance-futures","ETHUSDT",1737244825949,1.524,3303.19,3303.18,157.818]
["binance-futures","ETHUSDT",1737244826001,1.534,3303.19,3303.18,170.666]
["binance-futures","ETHUSDT",1737244826053,9.181,3303.19,3303.18,131.729]
["binance-futures","ETHUSDT",1737244826103,8.204,3303.19,3303.18,126.913]
["binance-futures","ETHUSDT",1737244826152,67.947,3303.19,3303.18,112.337]
["binance-futures","ETHUSDT",1737244826205,68.031,3303.19,3303.18,112.337]
["binance-futures","ETHUSDT",1737244826254,68.142,3303.19,3303.18,92.149]
["binance-futures","ETHUSDT",1737244826307,68.008,3303.19,3303.18,92.111]
["binance-futures","ETHUSDT",1737244826361,60.766,3303.19,3303.18,92.111]
["binance-futures","ETHUSDT",1737244826412,59.701,3303.19,3303.18,92.973]
["binance-futures","ETHUSDT",1737244826463,59.701,3303.19,3303.18,90.658]
["binance-futures","ETHUSDT",1737244826516,57.229,3303.19,3303.18,90.706]
["binance-futures","ETHUSDT",1737244826568,0.012,3303.2,3303.19,9.507]
["binance-futures","ETHUSDT",1737244826619,7.351,3303.4,3303.39,85.504]
["binance-futures","ETHUSDT",1737244826670,7.351,3303.4,3303.39,173.795]
["binance-futures","ETHUSDT",1737244826722,7.361,3303.4,3303.39,174.401]
["binance-futures","ETHUSDT",1737244826773,17.409,3303.4,3303.39,155.197]
["binance-futures","ETHUSDT",1737244826822,25.708,3303.4,3303.39,136.156]
["binance-futures","ETHUSDT",1737244826873,24.433,3303.4,3303.39,136.156]
["binance-futures","ETHUSDT",1737244826928,9.274,3303.4,3303.39,141.785]
["binance-futures","ETHUSDT",1737244826978,9.274,3303.4,3303.39,141.199]
["binance-futures","ETHUSDT",1737244827032,9.291,3303.4,3303.39,152.815]
["binance-futures","ETHUSDT",1737244827081,11.121,3303.4,3303.39,152.791]
["binance-futures","ETHUSDT",1737244827136,20.838,3303.4,3303.39,157.39]
["binance-futures","ETHUSDT",1737244827184,15.692,3303.4,3303.39,157.39]
["binance-futures","ETHUSDT",1737244827239,9.854,3303.4,3303.39,157.427]
["binance-futures","ETHUSDT",1737244827288,9.821,3303.4,3303.39,160.454]
["binance-futures","ETHUSDT",1737244827342,22.113,3303.4,3303.39,160.475]
["binance-futures","ETHUSDT",1737244827395,24.82,3303.4,3303.39,148.382]
["binance-futures","ETHUSDT",1737244827448,85.587,3303.4,3303.39,120.017]
["binance-futures","ETHUSDT",1737244827501,75.972,3303.4,3303.39,117.834]
["binance-futures","ETHUSDT",1737244827550,69.723,3303.4,3303.39,120.304]
["binance-futures","ETHUSDT",1737244827655,31.379,3303.4,3303.39,121.705]
["binance-futures","ETHUSDT",1737244827707,108.536,3303.4,3303.39,86.624]
["binance-futures","ETHUSDT",1737244827759,110.714,3303.4,3303.39,80.547]
["binance-futures","ETHUSDT",1737244827810,108.554,3303.4,3303.39,80.029]
["binance-futures","ETHUSDT",1737244827905,108.554,3303.4,3303.39,81.18]
["binance-futures","ETHUSDT",1737244827970,108.554,3303.4,3303.39,53.22]
["binance-futures","ETHUSDT",1737244828038,110.722,3303.4,3303.39,20.209]
["binance-futures","ETHUSDT",1737244828088,111.551,3303.4,3303.39,20.209]
["binance-futures","ETHUSDT",1737244828142,111.59,3303.4,3303.39,20.162]
["binance-futures","ETHUSDT",1737244828190,110.529,3303.4,3303.39,17.506]
["binance-futures","ETHUSDT",1737244828249,111.095,3303.4,3303.39,17.499]
["binance-futures","ETHUSDT",1737244828298,110.945,3303.4,3303.39,17.499]
["binance-futures","ETHUSDT",1737244828352,110.953,3303.4,3303.39,21.806]
["binance-futures","ETHUSDT",1737244828412,111.083,3303.4,3303.39,21.799]
["binance-futures","ETHUSDT",1737244828463,111.238,3303.4,3303.39,21.809]
["binance-futures","ETHUSDT",1737244828515,111.273,3303.4,3303.39,23.174]
["binance-futures","ETHUSDT",1737244828556,111.273,3303.4,3303.39,22.239]
["binance-futures","ETHUSDT",1737244828620,113.187,3303.4,3303.39,24.233]
["binance-futures","ETHUSDT",1737244828674,116.614,3303.4,3303.39,24.226]
["binance-futures","ETHUSDT",1737244828728,116.982,3303.4,3303.39,28.689]
["binance-futures","ETHUSDT",1737244828782,114.814,3303.4,3303.39,43.432]
["binance-futures","ETHUSDT",1737244828828,112.956,3303.4,3303.39,69.415]
["binance-futures","ETHUSDT",1737244828885,114.937,3303.4,3303.39,68.904]
["binance-futures","ETHUSDT",1737244828981,115.572,3303.4,3303.39,56.593]
["binance-futures","ETHUSDT",1737244829041,115.572,3303.4,3303.39,62.352]
["binance-futures","ETHUSDT",1737244829094,12.653,3303.4,3303.39,101.582]
["binance-futures","ETHUSDT",1737244829145,4.397,3303.41,3303.4,303.551]
["binance-futures","ETHUSDT",1737244829196,0.011,3303.78,3303.77,94.955]
["binance-futures","ETHUSDT",1737244829247,54.892,3303.78,3303.77,153.045]
["binance-futures","ETHUSDT",1737244829297,36.47,3303.78,3303.77,145.558]
["binance-futures","ETHUSDT",1737244829348,34.311,3303.78,3303.77,133.299]
["binance-futures","ETHUSDT",1737244829401,37.286,3303.78,3303.77,123.625]
["binance-futures","ETHUSDT",1737244829447,36.737,3303.78,3303.77,126.199]
["binance-futures","ETHUSDT",1737244829505,36.554,3303.78,3303.77,126.149]
["binance-futures","ETHUSDT",1737244829556,36.554,3303.78,3303.77,125.896]
["binance-futures","ETHUSDT",1737244829608,36.807,3303.78,3303.77,124.9]
["binance-futures","ETHUSDT",1737244829662,70.537,3303.78,3303.77,121.26]
["binance-futures","ETHUSDT",1737244829712,70.551,3303.78,3303.77,94.495]
["binance-futures","ETHUSDT",1737244829760,70.551,3303.78,3303.77,95.978]
["binance-futures","ETHUSDT",1737244829815,70.558,3303.78,3303.77,84.004]
["binance-futures","ETHUSDT",1737244829866,70.619,3303.78,3303.77,66.546]
["binance-futures","ETHUSDT",1737244829919,70.619,3303.78,3303.77,68.659]
["binance-futures","ETHUSDT",1737244829965,70.704,3303.78,3303.77,68.659]
["binance-futures","ETHUSDT",1737244830025,73.215,3303.78,3303.77,24.725]
["binance-futures","ETHUSDT",1737244830074,72.805,3303.78,3303.77,24.732]
["binance-futures","ETHUSDT",1737244830131,73.13,3303.78,3303.77,24.732]
["binance-futures","ETHUSDT",1737244830181,72.977,3303.78,3303.77,26.692]
["binance-futures","ETHUSDT",1737244830231,72.473,3303.78,3303.77,71.444]
["binance-futures","ETHUSDT",1737244830285,72.858,3303.78,3303.77,73.792]
["binance-futures","ETHUSDT",1737244830334,59.03,3303.78,3303.77,79.859]
["binance-futures","ETHUSDT",1737244830385,59.037,3303.78,3303.77,75.421]
["binance-futures","ETHUSDT",1737244830436,58.976,3303.78,3303.77,75.933]
["binance-futures","ETHUSDT",1737244830481,59.2,3303.78,3303.77,75.441]
["binance-futures","ETHUSDT",1737244830548,2.017,3303.78,3303.77,87.646]
["binance-futures","ETHUSDT",1737244830597,6.971,3303.79,3303.78,243.129]
["binance-futures","ETHUSDT",1737244830651,6.981,3303.79,3303.78,244.701]
["binance-futures","ETHUSDT",1737244830702,6.981,3303.79,3303.78,259.36]
["binance-futures","ETHUSDT",1737244830750,6.998,3303.79,3303.78,264.16]
["binance-futures","ETHUSDT",1737244830804,5.82,3303.79,3303.78,251.826]
["binance-futures","ETHUSDT",1737244830854,5.82,3303.79,3303.78,251.676]
["binance-futures","ETHUSDT",1737244830905,5.82,3303.79,3303.78,227.054]
["binance-futures","ETHUSDT",1737244830960,5.82,3303.79,3303.78,229.783]
["binance-futures","ETHUSDT",1737244831013,5.82,3303.79,3303.78,229.807]
["binance-futures","ETHUSDT",1737244831065,5.82,3303.79,3303.78,229.438]
["binance-futures","ETHUSDT",1737244831115,5.82,3303.79,3303.78,229.104]
["binance-futures","ETHUSDT",1737244831171,6.31,3303.79,3303.78,227.84]
["binance-futures","ETHUSDT",1737244831271,6.296,3303.79,3303.78,227.651]
["binance-futures","ETHUSDT",1737244831329,19.156,3303.79,3303.78,120.854]
["binance-futures","ETHUSDT",1737244831382,78.267,3303.79,3303.78,87.44]
["binance-futures","ETHUSDT",1737244831433,78.328,3303.79,3303.78,95.106]
["binance-futures","ETHUSDT",1737244831485,78.328,3303.79,3303.78,95.987]
["binance-futures","ETHUSDT",1737244831531,78.391,3303.79,3303.78,97.548]
["binance-futures","ETHUSDT",1737244831581,78.584,3303.79,3303.78,97.59]
["binance-futures","ETHUSDT",1737244831633,78.237,3303.79,3303.78,97.605]
["binance-futures","ETHUSDT",1737244831691,74.845,3303.79,3303.78,97.605]
["binance-futures","ETHUSDT",1737244831743,74.777,3303.79,3303.78,97.605]
["binance-futures","ETHUSDT",1737244831794,74.777,3303.79,3303.78,81.35]
["binance-futures","ETHUSDT",1737244831842,74.777,3303.79,3303.78,79.789]
["binance-futures","ETHUSDT",1737244831894,48.933,3303.79,3303.78,94.841]
["binance-futures","ETHUSDT",1737244832004,48.933,3303.79,3303.78,93.746]
["binance-futures","ETHUSDT",1737244832054,48.945,3303.79,3303.78,93.737]
["binance-futures","ETHUSDT",1737244832106,48.998,3303.79,3303.78,93.755]
["binance-futures","ETHUSDT",1737244832167,48.071,3303.79,3303.78,93.699]
["binance-futures","ETHUSDT",1737244832220,2.848,3303.79,3303.78,102.162]
["binance-futures","ETHUSDT",1737244832272,2.861,3303.79,3303.78,102.807]
["binance-futures","ETHUSDT",1737244832327,2.854,3303.79,3303.78,102.137]
["binance-futures","ETHUSDT",1737244832376,2.784,3303.79,3303.78,100.934]
["binance-futures","ETHUSDT",1737244832427,2.784,3303.79,3303.78,100.86]
["binance-futures","ETHUSDT",1737244832474,2.784,3303.79,3303.78,102.2]
["binance-futures","ETHUSDT",1737244832537,2.784,3303.79,3303.78,101.73]
["binance-futures","ETHUSDT",1737244832589,2.935,3303.79,3303.78,101.73]
["binance-futures","ETHUSDT",1737244832643,9.243,3303.79,3303.78,101.73]
["binance-futures","ETHUSDT",1737244832693,17.574,3303.79,3303.78,102.487]
["binance-futures","ETHUSDT",1737244832745,24.031,3303.79,3303.78,101.435]
["binance-futures","ETHUSDT",1737244832798,44.841,3303.79,3303.78,95.382]
["binance-futures","ETHUSDT",1737244832854,95.594,3303.79,3303.78,79.449]
["binance-futures","ETHUSDT",1737244832906,95.594,3303.79,3303.78,66.405]
["binance-futures","ETHUSDT",1737244832957,95.604,3303.79,3303.78,79.712]
["binance-futures","ETHUSDT",1737244833005,95.604,3303.79,3303.78,67.578]
["binance-futures","ETHUSDT",1737244833058,95.593,3303.79,3303.78,67.458]
["binance-futures","ETHUSDT",1737244833111,99.397,3303.79,3303.78,26.304]
["binance-futures","ETHUSDT",1737244833163,99.786,3303.79,3303.78,17.788]
["binance-futures","ETHUSDT",1737244833214,97.687,3303.79,3303.78,23.447]
["binance-futures","ETHUSDT",1737244833262,96.114,3303.79,3303.78,46.364]
["binance-futures","ETHUSDT",1737244833309,96.128,3303.79,3303.78,44.785]
["binance-futures","ETHUSDT",1737244833353,96.2,3303.79,3303.78,44.792]
["binance-futures","ETHUSDT",1737244833417,96.2,3303.79,3303.78,46.342]
["binance-futures","ETHUSDT",1737244833477,96.2,3303.79,3303.78,46.408]
["binance-futures","ETHUSDT",1737244833545,96.2,3303.79,3303.78,43.583]
["binance-futures","ETHUSDT",1737244833596,96.457,3303.79,3303.78,46.169]
["binance-futures","ETHUSDT",1737244833647,96.457,3303.79,3303.78,64.213]
["binance-futures","ETHUSDT",1737244833700,96.457,3303.79,3303.78,74.382]
["binance-futures","ETHUSDT",1737244833757,96.457,3303.79,3303.78,74.055]
["binance-futures","ETHUSDT",1737244833807,96.36,3303.79,3303.78,61.893]
["binance-futures","ETHUSDT",1737244833859,95.985,3303.79,3303.78,64.146]
["binance-futures","ETHUSDT",1737244833914,95.986,3303.79,3303.78,65.214]
["binance-futures","ETHUSDT",1737244833962,72.011,3303.79,3303.78,76.866]
["binance-futures","ETHUSDT",1737244834019,2.217,3303.79,3303.78,78.334]
["binance-futures","ETHUSDT",1737244834070,6.098,3303.79,3303.78,78.284]
["binance-futures","ETHUSDT",1737244834120,12.168,3303.79,3303.78,80.003]
["binance-futures","ETHUSDT",1737244834173,7.712,3303.79,3303.78,80.011]
["binance-futures","ETHUSDT",1737244834225,3.857,3303.79,3303.78,79.719]
["binance-futures","ETHUSDT",1737244834277,7.804,3303.79,3303.78,79.719]
["binance-futures","ETHUSDT",1737244834330,3.964,3303.79,3303.78,79.59]
["binance-futures","ETHUSDT",1737244834379,8.727,3303.79,3303.78,79.586]
["binance-futures","ETHUSDT",1737244834436,10.029,3303.79,3303.78,79.586]
["binance-futures","ETHUSDT",1737244834489,14.495,3303.79,3303.78,77.788]
["binance-futures","ETHUSDT",1737244834545,76.873,3303.79,3303.78,68.51]
["binance-futures","ETHUSDT",1737244834595,76.969,3303.79,3303.78,61.756]
["binance-futures","ETHUSDT",1737244834646,78.428,3303.79,3303.78,45.398]
["binance-futures","ETHUSDT",1737244834701,79.339,3303.79,3303.78,45.344]
["binance-futures","ETHUSDT",1737244834755,81.506,3303.79,3303.78,13.641]
["binance-futures","ETHUSDT",1737244834806,81.881,3303.79,3303.78,13.641]
["binance-futures","ETHUSDT",1737244834854,79.775,3303.79,3303.78,20.54]
["binance-futures","ETHUSDT",1737244834910,80.552,3303.79,3303.78,76.922]
["binance-futures","ETHUSDT",1737244834961,80.552,3303.79,3303.78,76.932]
["binance-futures","ETHUSDT",1737244835006,80.737,3303.79,3303.78,76.925]
["binance-futures","ETHUSDT",1737244835055,80.659,3303.79,3303.78,76.925]
["binance-futures","ETHUSDT",1737244835117,80.63,3303.79,3303.78,77.958]
["binance-futures","ETHUSDT",1737244835165,80.642,3303.79,3303.78,69.136]
["binance-futures","ETHUSDT",1737244835219,79.729,3303.79,3303.78,62.371]
["binance-futures","ETHUSDT",1737244835273,80.178,3303.79,3303.78,56.461]
["binance-futures","ETHUSDT",1737244835324,78.615,3303.79,3303.78,66.259]
["binance-futures","ETHUSDT",1737244835378,10.628,3303.79,3303.78,79.452]
["binance-futures","ETHUSDT",1737244835429,11.11,3303.79,3303.78,79.956]
["binance-futures","ETHUSDT",1737244835477,11.162,3303.79,3303.78,79.956]
["binance-futures","ETHUSDT",1737244835531,11.206,3303.79,3303.78,82.265]
["binance-futures","ETHUSDT",1737244835583,19.893,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244835636,15.552,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244835685,12.21,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244835739,12.219,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244835822,12.226,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244835894,11.904,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244835947,12.018,3303.79,3303.78,81.777]
["binance-futures","ETHUSDT",1737244836008,12.018,3303.79,3303.78,81.969]
["binance-futures","ETHUSDT",1737244836059,12.117,3303.79,3303.78,75.396]
["binance-futures","ETHUSDT",1737244836111,16.141,3303.79,3303.78,71.374]
["binance-futures","ETHUSDT",1737244836162,20.732,3303.79,3303.78,71.374]
["binance-futures","ETHUSDT",1737244836195,12.411,3303.79,3303.78,72.519]
["binance-futures","ETHUSDT",1737244836314,12.192,3303.79,3303.78,80.757]
["binance-futures","ETHUSDT",1737244836374,16.377,3303.79,3303.78,81.067]
["binance-futures","ETHUSDT",1737244836425,42.546,3303.79,3303.78,82.817]
["binance-futures","ETHUSDT",1737244836475,51.611,3303.79,3303.78,82.595]
["binance-futures","ETHUSDT",1737244836530,51.688,3303.79,3303.78,74.338]
["binance-futures","ETHUSDT",1737244836585,51.84,3303.79,3303.78,74.338]
["binance-futures","ETHUSDT",1737244836639,59.085,3303.79,3303.78,72.338]
["binance-futures","ETHUSDT",1737244836687,62.416,3303.79,3303.78,67.906]
["binance-futures","ETHUSDT",1737244836735,62.43,3303.79,3303.78,60.458]
["binance-futures","ETHUSDT",1737244836900,62.43,3303.79,3303.78,60.894]
["binance-futures","ETHUSDT",1737244836955,62.43,3303.79,3303.78,59.589]
["binance-futures","ETHUSDT",1737244837020,62.43,3303.79,3303.78,71.476]
["binance-futures","ETHUSDT",1737244837077,62.441,3303.79,3303.78,71.469]
["binance-futures","ETHUSDT",1737244837110,62.441,3303.79,3303.78,61.763]
["binance-futures","ETHUSDT",1737244837233,121.385,3303.41,3303.4,35.909]
["binance-futures","ETHUSDT",1737244837284,115.611,3303.41,3303.4,4.052]
["binance-futures","ETHUSDT",1737244837335,115.793,3303.41,3303.4,5.417]
["binance-futures","ETHUSDT",1737244837384,114.123,3303.41,3303.4,5.427]
["binance-futures","ETHUSDT",1737244837438,114.13,3303.41,3303.4,10.13]
["binance-futures","ETHUSDT",1737244837489,114.387,3303.41,3303.4,10.216]
["binance-futures","ETHUSDT",1737244837545,112.517,3303.41,3303.4,17.5]
["binance-futures","ETHUSDT",1737244837596,106.566,3303.41,3303.4,53.701]
["binance-futures","ETHUSDT",1737244837640,106.756,3303.41,3303.4,65.351]
["binance-futures","ETHUSDT",1737244837700,114.299,3303.41,3303.4,66.955]
["binance-futures","ETHUSDT",1737244837753,114.299,3303.41,3303.4,67.207]
["binance-futures","ETHUSDT",1737244837957,110.538,3303.41,3303.4,83.813]
["binance-futures","ETHUSDT",1737244838010,89.549,3303.41,3303.4,84.587]
["binance-futures","ETHUSDT",1737244838054,68.729,3303.41,3303.4,82.832]
["binance-futures","ETHUSDT",1737244838111,69.112,3303.41,3303.4,82.825]
["binance-futures","ETHUSDT",1737244838165,31.293,3303.41,3303.4,83.142]
["binance-futures","ETHUSDT",1737244838218,31.026,3303.41,3303.4,83.2]
["binance-futures","ETHUSDT",1737244838266,31.026,3303.41,3303.4,83.835]
["binance-futures","ETHUSDT",1737244838320,31.15,3303.41,3303.4,85.255]
["binance-futures","ETHUSDT",1737244838373,31.223,3303.41,3303.4,85.255]
["binance-futures","ETHUSDT",1737244838434,31.309,3303.41,3303.4,86.087]
["binance-futures","ETHUSDT",1737244838484,31.358,3303.41,3303.4,92.987]
["binance-futures","ETHUSDT",1737244838538,31.348,3303.41,3303.4,95.785]
["binance-futures","ETHUSDT",1737244838595,31.501,3303.41,3303.4,95.566]
["binance-futures","ETHUSDT",1737244838646,31.501,3303.41,3303.4,92.663]
["binance-futures","ETHUSDT",1737244838745,31.44,3303.41,3303.4,93.063]
["binance-futures","ETHUSDT",1737244838770,31.44,3303.41,3303.4,105.269]
["binance-futures","ETHUSDT",1737244838845,31.591,3303.41,3303.4,104.876]
["binance-futures","ETHUSDT",1737244838908,31.581,3303.41,3303.4,106.33]
["binance-futures","ETHUSDT",1737244838960,31.52,3303.41,3303.4,105.821]
["binance-futures","ETHUSDT",1737244839009,31.522,3303.41,3303.4,105.821]
["binance-futures","ETHUSDT",1737244839120,31.583,3303.41,3303.4,105.821]
["binance-futures","ETHUSDT",1737244839172,45.057,3303.41,3303.4,109.043]
["binance-futures","ETHUSDT",1737244839221,45.139,3303.41,3303.4,109.043]
["binance-futures","ETHUSDT",1737244839273,47.075,3303.41,3303.4,109.043]
["binance-futures","ETHUSDT",1737244839328,57.339,3303.41,3303.4,93.886]
["binance-futures","ETHUSDT",1737244839364,57.471,3303.41,3303.4,93.886]
["binance-futures","ETHUSDT",1737244839433,57.485,3303.41,3303.4,94.104]
["binance-futures","ETHUSDT",1737244839482,57.384,3303.41,3303.4,90.882]
["binance-futures","ETHUSDT",1737244839532,57.156,3303.41,3303.4,93.069]
["binance-futures","ETHUSDT",1737244839584,57.156,3303.41,3303.4,92.997]
["binance-futures","ETHUSDT",1737244839639,57.163,3303.41,3303.4,92.993]
["binance-futures","ETHUSDT",1737244839694,56.163,3303.41,3303.4,92.979]
["binance-futures","ETHUSDT",1737244839813,56.292,3303.41,3303.4,92.28]
["binance-futures","ETHUSDT",1737244839850,56.292,3303.41,3303.4,83.114]
["binance-futures","ETHUSDT",1737244839913,56.353,3303.41,3303.4,83.063]
["binance-futures","ETHUSDT",1737244839968,56.545,3303.41,3303.4,80.562]
["binance-futures","ETHUSDT",1737244840020,56.484,3303.41,3303.4,82.73]
["binance-futures","ETHUSDT",1737244840067,56.692,3303.41,3303.4,82.781]
["binance-futures","ETHUSDT",1737244840122,56.699,3303.41,3303.4,82.781]
["binance-futures","ETHUSDT",1737244840175,56.8,3303.41,3303.4,82.575]
["binance-futures","ETHUSDT",1737244840219,72.404,3303.41,3303.4,83.807]
["binance-futures","ETHUSDT",1737244840270,66.525,3303.41,3303.4,84.49]
["binance-futures","ETHUSDT",1737244840339,72.096,3303.41,3303.4,20.661]
["binance-futures","ETHUSDT",1737244840389,72.103,3303.41,3303.4,33.381]
["binance-futures","ETHUSDT",1737244840434,72.747,3303.41,3303.4,35.149]
["binance-futures","ETHUSDT",1737244840494,70.535,3303.41,3303.4,42.35]
["binance-futures","ETHUSDT",1737244840550,70.603,3303.41,3303.4,43.902]
["binance-futures","ETHUSDT",1737244840605,69.997,3303.41,3303.4,72.452]
["binance-futures","ETHUSDT",1737244840648,69.997,3303.41,3303.4,75.176]
["binance-futures","ETHUSDT",1737244840714,69.936,3303.41,3303.4,78.391]
["binance-futures","ETHUSDT",1737244840766,69.936,3303.41,3303.4,76.223]
["binance-futures","ETHUSDT",1737244840876,69.969,3303.41,3303.4,76.23]
["binance-futures","ETHUSDT",1737244840927,69.969,3303.41,3303.4,77.015]
["binance-futures","ETHUSDT",1737244840980,69.969,3303.41,3303.4,75.494]
["binance-futures","ETHUSDT",1737244841085,70.68,3303.41,3303.4,75.494]
["binance-futures","ETHUSDT",1737244841132,70.68,3303.41,3303.4,75.707]
["binance-futures","ETHUSDT",1737244841181,71.366,3303.41,3303.4,62.677]
["binance-futures","ETHUSDT",1737244841240,71.409,3303.41,3303.4,73.49]
["binance-futures","ETHUSDT",1737244841301,71.427,3303.41,3303.4,61.677]
["binance-futures","ETHUSDT",1737244841352,74.141,3303.41,3303.4,32.541]
["binance-futures","ETHUSDT",1737244841403,73.659,3303.41,3303.4,71.86]
["binance-futures","ETHUSDT",1737244841466,74.003,3303.41,3303.4,71.284]
["binance-futures","ETHUSDT",1737244841512,73.975,3303.41,3303.4,72.511]
["binance-futures","ETHUSDT",1737244841571,74.088,3303.41,3303.4,73.701]
["binance-futures","ETHUSDT",1737244841625,74.209,3303.41,3303.4,72.389]
["binance-futures","ETHUSDT",1737244841676,74.251,3303.41,3303.4,71.907]
["binance-futures","ETHUSDT",1737244841721,74.251,3303.41,3303.4,71.778]
["binance-futures","ETHUSDT",1737244841774,74.251,3303.41,3303.4,73.953]
["binance-futures","ETHUSDT",1737244841833,74.251,3303.41,3303.4,71.094]
["binance-futures","ETHUSDT",1737244841887,74.251,3303.41,3303.4,71.041]
["binance-futures","ETHUSDT",1737244841989,74.262,3303.41,3303.4,72.041]
["binance-futures","ETHUSDT",1737244842028,74.262,3303.41,3303.4,71.921]
["binance-futures","ETHUSDT",1737244842093,74.861,3303.41,3303.4,59.227]
["binance-futures","ETHUSDT",1737244842143,75.025,3303.41,3303.4,74.667]
["binance-futures","ETHUSDT",1737244842207,74.419,3303.41,3303.4,72.478]
["binance-futures","ETHUSDT",1737244842257,74.978,3303.41,3303.4,73.292]
["binance-futures","ETHUSDT",1737244842306,74.372,3303.41,3303.4,73.21]
["binance-futures","ETHUSDT",1737244842378,72.705,3303.41,3303.4,75.371]
["binance-futures","ETHUSDT",1737244842432,72.921,3303.41,3303.4,73.282]
["binance-futures","ETHUSDT",1737244842486,73.145,3303.41,3303.4,72.247]
["binance-futures","ETHUSDT",1737244842537,75.816,3303.41,3303.4,48.401]
["binance-futures","ETHUSDT",1737244842586,75.816,3303.41,3303.4,48.346]
["binance-futures","ETHUSDT",1737244842640,75.816,3303.41,3303.4,67.735]
["binance-futures","ETHUSDT",1737244842691,75.21,3303.41,3303.4,67.613]
["binance-futures","ETHUSDT",1737244842743,75.271,3303.41,3303.4,67.606]
["binance-futures","ETHUSDT",1737244842798,75.786,3303.41,3303.4,49.393]
["binance-futures","ETHUSDT",1737244842851,75.725,3303.41,3303.4,49.393]
["binance-futures","ETHUSDT",1737244842953,79.262,3303.41,3303.4,29.269]
["binance-futures","ETHUSDT",1737244843064,79.262,3303.41,3303.4,9.9]
["binance-futures","ETHUSDT",1737244843115,79.433,3303.41,3303.4,9.91]
["binance-futures","ETHUSDT",1737244843167,79.355,3303.41,3303.4,9.894]
["binance-futures","ETHUSDT",1737244843216,77.248,3303.41,3303.4,18.245]
["binance-futures","ETHUSDT",1737244843269,77.248,3303.41,3303.4,9.832]
["binance-futures","ETHUSDT",1737244843321,77.248,3303.41,3303.4,22.129]
["binance-futures","ETHUSDT",1737244843373,77.467,3303.41,3303.4,21.969]
["binance-futures","ETHUSDT",1737244843419,77.708,3303.41,3303.4,21.337]
["binance-futures","ETHUSDT",1737244843471,79.876,3303.41,3303.4,21.313]
["binance-futures","ETHUSDT",1737244843528,79.92,3303.41,3303.4,21.166]
["binance-futures","ETHUSDT",1737244843573,79.92,3303.41,3303.4,21.291]
["binance-futures","ETHUSDT",1737244843632,77.752,3303.41,3303.4,23.236]
["binance-futures","ETHUSDT",1737244843677,77.759,3303.41,3303.4,23.236]
["binance-futures","ETHUSDT",1737244843726,79.913,3303.41,3303.4,23.243]
["binance-futures","ETHUSDT",1737244843788,79.927,3303.41,3303.4,16.999]
["binance-futures","ETHUSDT",1737244843832,79.927,3303.41,3303.4,20.813]
["binance-futures","ETHUSDT",1737244843894,79.927,3303.41,3303.4,6.879]
["binance-futures","ETHUSDT",1737244843941,79.988,3303.41,3303.4,10.327]
["binance-futures","ETHUSDT",1737244843996,79.988,3303.41,3303.4,10.232]
["binance-futures","ETHUSDT",1737244844050,80.912,3303.41,3303.4,6.384]
["binance-futures","ETHUSDT",1737244844097,81.026,3303.41,3303.4,6.327]
["binance-futures","ETHUSDT",1737244844153,81.213,3303.41,3303.4,6.327]
["binance-futures","ETHUSDT",1737244844202,81.213,3303.41,3303.4,10.086]
["binance-futures","ETHUSDT",1737244844251,81.248,3303.41,3303.4,8.102]
["binance-futures","ETHUSDT",1737244844311,81.537,3303.41,3303.4,8.021]
["binance-futures","ETHUSDT",1737244844358,81.537,3303.41,3303.4,7.927]
["binance-futures","ETHUSDT",1737244844414,81.537,3303.41,3303.4,7.16]
["binance-futures","ETHUSDT",1737244844469,81.707,3303.41,3303.4,13.424]
["binance-futures","ETHUSDT",1737244844522,78.845,3303.41,3303.4,30.557]
["binance-futures","ETHUSDT",1737244844573,78.07,3303.41,3303.4,55.654]
["binance-futures","ETHUSDT",1737244844625,78.354,3303.41,3303.4,85.754]
["binance-futures","ETHUSDT",1737244844675,78.354,3303.41,3303.4,75.739]
["binance-futures","ETHUSDT",1737244844733,78.376,3303.41,3303.4,74.672]
["binance-futures","ETHUSDT",1737244844764,78.376,3303.41,3303.4,75.534]
["binance-futures","ETHUSDT",1737244844835,78.241,3303.41,3303.4,75.417]
["binance-futures","ETHUSDT",1737244844893,74.883,3303.41,3303.4,78.42]
["binance-futures","ETHUSDT",1737244844945,46.443,3303.41,3303.4,91.512]
["binance-futures","ETHUSDT",1737244844997,46.375,3303.41,3303.4,86.478]
["binance-futures","ETHUSDT",1737244845044,46.375,3303.41,3303.4,89.577]
["binance-futures","ETHUSDT",1737244845099,41.31,3303.41,3303.4,88.053]
["binance-futures","ETHUSDT",1737244845146,41.474,3303.41,3303.4,88.053]
["binance-futures","ETHUSDT",1737244845205,58.719,3303.41,3303.4,85.077]
["binance-futures","ETHUSDT",1737244845257,57.045,3303.41,3303.4,88.003]
["binance-futures","ETHUSDT",1737244845307,68.518,3303.41,3303.4,88.003]
["binance-futures","ETHUSDT",1737244845351,68.426,3303.41,3303.4,88.044]
["binance-futures","ETHUSDT",1737244845413,68.656,3303.41,3303.4,101.025]
["binance-futures","ETHUSDT",1737244845472,87.026,3303.41,3303.4,48.631]
["binance-futures","ETHUSDT",1737244845527,84.841,3303.41,3303.4,63.037]
["binance-futures","ETHUSDT",1737244845576,84.841,3303.41,3303.4,73.815]
["binance-futures","ETHUSDT",1737244845620,84.236,3303.41,3303.4,76.517]
["binance-futures","ETHUSDT",1737244845737,81.747,3303.41,3303.4,63.073]
["binance-futures","ETHUSDT",1737244845832,81.767,3303.41,3303.4,62.832]
["binance-futures","ETHUSDT",1737244845903,81.737,3303.41,3303.4,62.832]
["binance-futures","ETHUSDT",1737244845955,81.737,3303.41,3303.4,66.464]
["binance-futures","ETHUSDT",1737244846016,81.74,3303.41,3303.4,66.1]
["binance-futures","ETHUSDT",1737244846068,81.74,3303.41,3303.4,67.007]
["binance-futures","ETHUSDT",1737244846116,81.787,3303.41,3303.4,67.007]
["binance-futures","ETHUSDT",1737244846174,83.381,3303.41,3303.4,66.507]
["binance-futures","ETHUSDT",1737244846201,85.618,3303.41,3303.4,62.067]
["binance-futures","ETHUSDT",1737244846276,83.487,3303.41,3303.4,59.141]
["binance-futures","ETHUSDT",1737244846327,83.252,3303.41,3303.4,59.117]
["binance-futures","ETHUSDT",1737244846427,83.409,3303.41,3303.4,59.124]
["binance-futures","ETHUSDT",1737244846482,83.409,3303.41,3303.4,59.02]
["binance-futures","ETHUSDT",1737244846535,83.408,3303.41,3303.4,73.529]
["binance-futures","ETHUSDT",1737244846599,69.148,3303.41,3303.4,77.193]
["binance-futures","ETHUSDT",1737244846645,68.958,3303.41,3303.4,79.722]
["binance-futures","ETHUSDT",1737244846702,68.958,3303.41,3303.4,81.909]
["binance-futures","ETHUSDT",1737244846751,70.053,3303.41,3303.4,78.551]
["binance-futures","ETHUSDT",1737244846858,70.053,3303.41,3303.4,75.797]
["binance-futures","ETHUSDT",1737244846882,70.053,3303.41,3303.4,76.463]
["binance-futures","ETHUSDT",1737244846960,70.053,3303.41,3303.4,80.04]
["binance-futures","ETHUSDT",1737244847064,62.538,3303.41,3303.4,80.038]
["binance-futures","ETHUSDT",1737244847116,39.166,3303.41,3303.4,80.331]
["binance-futures","ETHUSDT",1737244847158,39.201,3303.41,3303.4,80.331]
["binance-futures","ETHUSDT",1737244847218,39.207,3303.41,3303.4,80.362]
["binance-futures","ETHUSDT",1737244847265,39.0,3303.41,3303.4,79.957]
["binance-futures","ETHUSDT",1737244847325,38.521,3303.41,3303.4,79.957]
["binance-futures","ETHUSDT",1737244847358,38.786,3303.41,3303.4,79.697]
["binance-futures","ETHUSDT",1737244847422,38.786,3303.41,3303.4,79.64]
["binance-futures","ETHUSDT",1737244847486,103.9,3303.41,3303.4,22.853]
["binance-futures","ETHUSDT",1737244847535,105.92,3303.41,3303.4,22.863]
["binance-futures","ETHUSDT",1737244847587,105.92,3303.41,3303.4,23.049]
["binance-futures","ETHUSDT",1737244847642,99.578,3303.41,3303.4,29.504]
["binance-futures","ETHUSDT",1737244847694,101.432,3303.41,3303.4,25.037]
["binance-futures","ETHUSDT",1737244847744,101.444,3303.41,3303.4,25.037]
["binance-futures","ETHUSDT",1737244847848,101.804,3303.41,3303.4,28.188]
["binance-futures","ETHUSDT",1737244847951,101.45,3303.41,3303.4,23.732]
["binance-futures","ETHUSDT",1737244848004,102.358,3303.41,3303.4,8.483]
["binance-futures","ETHUSDT",1737244848055,102.793,3303.41,3303.4,8.483]
["binance-futures","ETHUSDT",1737244848112,102.793,3303.41,3303.4,8.251]
["binance-futures","ETHUSDT",1737244848163,105.801,3303.41,3303.4,8.049]
["binance-futures","ETHUSDT",1737244848211,106.884,3303.41,3303.4,8.05]
["binance-futures","ETHUSDT",1737244848260,107.119,3303.41,3303.4,8.05]
["binance-futures","ETHUSDT",1737244848317,107.051,3303.41,3303.4,8.102]
["binance-futures","ETHUSDT",1737244848371,107.051,3303.41,3303.4,8.133]
["binance-futures","ETHUSDT",1737244848405,107.051,3303.41,3303.4,8.13]
["binance-futures","ETHUSDT",1737244848576,106.051,3303.41,3303.4,21.564]
["binance-futures","ETHUSDT",1737244848633,105.95,3303.41,3303.4,20.65]
["binance-futures","ETHUSDT",1737244848740,105.889,3303.41,3303.4,20.65]
["binance-futures","ETHUSDT",1737244848842,105.95,3303.41,3303.4,20.662]
["binance-futures","ETHUSDT",1737244848944,105.889,3303.41,3303.4,20.225]
["binance-futures","ETHUSDT",1737244848984,105.889,3303.41,3303.4,21.133]
["binance-futures","ETHUSDT",1737244849050,105.397,3303.41,3303.4,21.083]
["binance-futures","ETHUSDT",1737244849091,105.965,3303.41,3303.4,21.083]
["binance-futures","ETHUSDT",1737244849152,105.965,3303.41,3303.4,21.1]
["binance-futures","ETHUSDT",1737244849258,106.05,3303.41,3303.4,21.1]
["binance-futures","ETHUSDT",1737244849311,106.417,3303.41,3303.4,21.827]
["binance-futures","ETHUSDT",1737244849360,106.347,3303.41,3303.4,21.792]
["binance-futures","ETHUSDT",1737244849415,105.695,3303.41,3303.4,24.746]
["binance-futures","ETHUSDT",1737244849465,105.695,3303.41,3303.4,24.443]
["binance-futures","ETHUSDT",1737244849509,105.698,3303.41,3303.4,26.095]
["binance-futures","ETHUSDT",1737244849585,105.466,3303.41,3303.4,26.095]
["binance-futures","ETHUSDT",1737244849639,106.089,3303.41,3303.4,24.043]
["binance-futures","ETHUSDT",1737244849743,106.089,3303.41,3303.4,24.492]
["binance-futures","ETHUSDT",1737244849782,105.989,3303.41,3303.4,24.941]
["binance-futures","ETHUSDT",1737244849847,105.923,3303.41,3303.4,22.27]
["binance-futures","ETHUSDT",1737244849892,105.746,3303.41,3303.4,22.542]
["binance-futures","ETHUSDT",1737244849961,105.681,3303.41,3303.4,23.48]
["binance-futures","ETHUSDT",1737244850009,105.699,3303.41,3303.4,24.163]
["binance-futures","ETHUSDT",1737244850062,105.699,3303.41,3303.4,24.612]
["binance-futures","ETHUSDT",1737244850123,105.399,3303.41,3303.4,24.631]
["binance-futures","ETHUSDT",1737244850177,105.228,3303.41,3303.4,24.588]
["binance-futures","ETHUSDT",1737244850230,105.493,3303.41,3303.4,24.592]
["binance-futures","ETHUSDT",1737244850278,102.932,3303.41,3303.4,25.129]
["binance-futures","ETHUSDT",1737244850331,105.524,3303.41,3303.4,24.749]
["binance-futures","ETHUSDT",1737244850368,105.416,3303.41,3303.4,26.7]
["binance-futures","ETHUSDT",1737244850436,105.578,3303.41,3303.4,26.425]
["binance-futures","ETHUSDT",1737244850478,105.578,3303.41,3303.4,25.546]
["binance-futures","ETHUSDT",1737244850544,105.639,3303.41,3303.4,25.546]
["binance-futures","ETHUSDT",1737244850599,106.177,3303.41,3303.4,27.546]
["binance-futures","ETHUSDT",1737244850647,106.013,3303.41,3303.4,27.546]
["binance-futures","ETHUSDT",1737244850703,106.373,3303.41,3303.4,44.025]
["binance-futures","ETHUSDT",1737244850754,66.365,3303.41,3303.4,74.707]
["binance-futures","ETHUSDT",1737244850807,53.746,3303.41,3303.4,78.18]
["binance-futures","ETHUSDT",1737244850858,53.746,3303.41,3303.4,103.96]
["binance-futures","ETHUSDT",1737244850903,53.746,3303.41,3303.4,113.742]
["binance-futures","ETHUSDT",1737244850961,56.447,3303.41,3303.4,113.737]
["binance-futures","ETHUSDT",1737244851018,56.447,3303.41,3303.4,113.68]
["binance-futures","ETHUSDT",1737244851068,56.515,3303.41,3303.4,106.532]
["binance-futures","ETHUSDT",1737244851118,75.241,3303.41,3303.4,93.019]
["binance-futures","ETHUSDT",1737244851168,77.584,3303.41,3303.4,79.795]
["binance-futures","ETHUSDT",1737244851223,77.584,3303.41,3303.4,80.637]
["binance-futures","ETHUSDT",1737244851269,75.374,3303.41,3303.4,80.607]
["binance-futures","ETHUSDT",1737244851339,75.307,3303.41,3303.4,58.478]
["binance-futures","ETHUSDT",1737244851389,80.057,3303.41,3303.4,46.15]
["binance-futures","ETHUSDT",1737244851442,77.699,3303.41,3303.4,86.213]
["binance-futures","ETHUSDT",1737244851493,77.699,3303.41,3303.4,87.615]
["binance-futures","ETHUSDT",1737244851538,77.706,3303.41,3303.4,87.615]
["binance-futures","ETHUSDT",1737244851599,77.958,3303.41,3303.4,87.615]
["binance-futures","ETHUSDT",1737244851706,78.148,3303.41,3303.4,87.318]
["binance-futures","ETHUSDT",1737244851766,78.148,3303.41,3303.4,59.372]
["binance-futures","ETHUSDT",1737244851824,80.086,3303.41,3303.4,59.284]
["binance-futures","ETHUSDT",1737244851874,80.086,3303.41,3303.4,49.439]
["binance-futures","ETHUSDT",1737244851933,77.728,3303.41,3303.4,86.017]
["binance-futures","ETHUSDT",1737244851988,77.918,3303.41,3303.4,85.475]
["binance-futures","ETHUSDT",1737244852042,77.728,3303.41,3303.4,85.7]
["binance-futures","ETHUSDT",1737244852093,77.918,3303.41,3303.4,86.833]
["binance-futures","ETHUSDT",1737244852144,77.986,3303.41,3303.4,86.58]
["binance-futures","ETHUSDT",1737244852196,77.983,3303.41,3303.4,86.558]
["binance-futures","ETHUSDT",1737244852279,78.771,3303.41,3303.4,86.547]
["binance-futures","ETHUSDT",1737244852336,78.509,3303.41,3303.4,86.737]
["binance-futures","ETHUSDT",1737244852387,80.673,3303.41,3303.4,86.608]
["binance-futures","ETHUSDT",1737244852437,80.692,3303.41,3303.4,86.608]
["binance-futures","ETHUSDT",1737244852487,80.47,3303.41,3303.4,86.534]
["binance-futures","ETHUSDT",1737244852544,81.04,3303.41,3303.4,87.893]
["binance-futures","ETHUSDT",1737244852601,81.04,3303.41,3303.4,87.805]
["binance-futures","ETHUSDT",1737244852642,78.872,3303.41,3303.4,87.805]
["binance-futures","ETHUSDT",1737244852701,57.123,3303.41,3303.4,89.973]
["binance-futures","ETHUSDT",1737244852765,56.968,3303.41,3303.4,91.669]
["binance-futures","ETHUSDT",1737244852817,56.989,3303.41,3303.4,105.706]
["binance-futures","ETHUSDT",1737244852868,57.031,3303.41,3303.4,105.706]
["binance-futures","ETHUSDT",1737244852932,57.022,3303.41,3303.4,106.041]
["binance-futures","ETHUSDT",1737244853033,57.022,3303.41,3303.4,99.877]
["binance-futures","ETHUSDT",1737244853085,57.022,3303.41,3303.4,103.863]
["binance-futures","ETHUSDT",1737244853136,57.223,3303.41,3303.4,95.045]
["binance-futures","ETHUSDT",1737244853176,56.758,3303.41,3303.4,96.341]
["binance-futures","ETHUSDT",1737244853234,56.758,3303.41,3303.4,86.602]
["binance-futures","ETHUSDT",1737244853299,56.752,3303.41,3303.4,86.03]
["binance-futures","ETHUSDT",1737244853360,56.783,3303.41,3303.4,85.861]
["binance-futures","ETHUSDT",1737244853382,56.791,3303.41,3303.4,86.227]
["binance-futures","ETHUSDT",1737244853504,56.767,3303.41,3303.4,86.258]
["binance-futures","ETHUSDT",1737244853571,56.577,3303.41,3303.4,86.296]
["binance-futures","ETHUSDT",1737244853613,56.808,3303.41,3303.4,86.275]
["binance-futures","ETHUSDT",1737244853676,56.843,3303.41,3303.4,89.019]
["binance-futures","ETHUSDT",1737244853729,56.851,3303.41,3303.4,103.828]
["binance-futures","ETHUSDT",1737244853801,55.838,3303.41,3303.4,111.228]
["binance-futures","ETHUSDT",1737244853862,6.755,3303.54,3303.53,234.324]
["binance-futures","ETHUSDT",1737244853913,0.125,3303.82,3303.78,32.837]
["binance-futures","ETHUSDT",1737244853964,7.839,3304.0,3303.99,13.23]
["binance-futures","ETHUSDT",1737244854015,7.679,3304.0,3303.99,181.501]
["binance-futures","ETHUSDT",1737244854066,10.679,3304.0,3303.99,169.271]
["binance-futures","ETHUSDT",1737244854117,14.554,3304.0,3303.99,168.509]
["binance-futures","ETHUSDT",1737244854164,14.613,3304.0,3303.99,151.944]
["binance-futures","ETHUSDT",1737244854221,16.102,3304.0,3303.99,150.063]
["binance-futures","ETHUSDT",1737244854272,16.092,3304.0,3303.99,141.903]
["binance-futures","ETHUSDT",1737244854323,16.102,3304.0,3303.99,146.489]
["binance-futures","ETHUSDT",1737244854375,80.031,3304.0,3303.99,95.802]
["binance-futures","ETHUSDT",1737244854429,78.171,3304.0,3303.99,81.843]
["binance-futures","ETHUSDT",1737244854475,78.171,3304.0,3303.99,75.79]
["binance-futures","ETHUSDT",1737244854526,78.354,3304.0,3303.99,75.736]
["binance-futures","ETHUSDT",1737244854587,78.054,3304.0,3303.99,75.797]
["binance-futures","ETHUSDT",1737244854701,83.176,3304.0,3303.99,73.932]
["binance-futures","ETHUSDT",1737244854752,82.634,3304.0,3303.99,74.027]
["binance-futures","ETHUSDT",1737244854862,83.138,3304.0,3303.99,71.316]
["binance-futures","ETHUSDT",1737244854909,83.138,3304.0,3303.99,70.549]
["binance-futures","ETHUSDT",1737244854966,83.138,3304.0,3303.99,70.205]
["binance-futures","ETHUSDT",1737244855023,83.117,3304.0,3303.99,69.51]
["binance-futures","ETHUSDT",1737244855077,82.961,3304.0,3303.99,73.715]
["binance-futures","ETHUSDT",1737244855189,82.96,3304.0,3303.99,77.563]
["binance-futures","ETHUSDT",1737244855240,71.103,3304.0,3303.99,79.551]
["binance-futures","ETHUSDT",1737244855300,71.103,3304.0,3303.99,79.604]
["binance-futures","ETHUSDT",1737244855359,84.825,3304.0,3303.99,79.668]
["binance-futures","ETHUSDT",1737244855410,84.775,3304.0,3303.99,74.435]
["binance-futures","ETHUSDT",1737244855461,84.965,3304.0,3303.99,74.45]
["binance-futures","ETHUSDT",1737244855509,84.965,3304.0,3303.99,76.563]
["binance-futures","ETHUSDT",1737244855560,85.221,3304.0,3303.99,76.563]
["binance-futures","ETHUSDT",1737244855615,82.998,3304.0,3303.99,101.375]
["binance-futures","ETHUSDT",1737244855726,83.188,3304.0,3303.99,97.554]
["binance-futures","ETHUSDT",1737244855779,83.197,3304.0,3303.99,97.554]
["binance-futures","ETHUSDT",1737244855881,83.197,3304.0,3303.99,79.291]
["binance-futures","ETHUSDT",1737244856140,83.197,3304.0,3303.99,79.312]
["binance-futures","ETHUSDT",1737244856196,83.29,3304.0,3303.99,77.237]
["binance-futures","ETHUSDT",1737244856246,83.085,3304.0,3303.99,79.566]
["binance-futures","ETHUSDT",1737244856299,83.085,3304.0,3303.99,79.73]
["binance-futures","ETHUSDT",1737244856350,82.782,3304.0,3303.99,79.741]
["binance-futures","ETHUSDT",1737244856398,82.801,3304.0,3303.99,79.734]
["binance-futures","ETHUSDT",1737244856461,41.493,3304.0,3303.99,91.579]
["binance-futures","ETHUSDT",1737244856563,41.493,3304.0,3303.99,107.168]
["binance-futures","ETHUSDT",1737244856616,28.773,3304.0,3303.99,107.568]
["binance-futures","ETHUSDT",1737244856666,28.773,3304.0,3303.99,108.324]
["binance-futures","ETHUSDT",1737244856730,28.773,3304.0,3303.99,109.836]
["binance-futures","ETHUSDT",1737244856947,28.773,3304.0,3303.99,109.436]
["binance-futures","ETHUSDT",1737244857105,28.804,3304.0,3303.99,109.397]
["binance-futures","ETHUSDT",1737244857210,28.773,3304.0,3303.99,109.397]
["binance-futures","ETHUSDT",1737244857236,28.622,3304.0,3303.99,109.397]
["binance-futures","ETHUSDT",1737244857316,28.629,3304.0,3303.99,109.397]
["binance-futures","ETHUSDT",1737244857365,28.629,3304.0,3303.99,109.475]
["binance-futures","ETHUSDT",1737244857418,28.61,3304.0,3303.99,109.399]
["binance-futures","ETHUSDT",1737244857465,28.595,3304.0,3303.99,109.399]
["binance-futures","ETHUSDT",1737244857521,28.595,3304.0,3303.99,109.668]
["binance-futures","ETHUSDT",1737244857641,28.339,3304.0,3303.99,109.668]
["binance-futures","ETHUSDT",1737244857686,27.558,3304.0,3303.99,109.668]
["binance-futures","ETHUSDT",1737244857738,27.558,3304.0,3303.99,110.068]
["binance-futures","ETHUSDT",1737244857820,27.558,3304.0,3303.99,109.412]
["binance-futures","ETHUSDT",1737244857910,27.558,3304.0,3303.99,109.378]
["binance-futures","ETHUSDT",1737244857989,27.17,3304.0,3303.99,109.378]
["binance-futures","ETHUSDT",1737244858104,26.394,3304.0,3303.99,109.402]
["binance-futures","ETHUSDT",1737244858156,26.509,3304.0,3303.99,109.323]
["binance-futures","ETHUSDT",1737244858192,26.509,3304.0,3303.99,109.272]
["binance-futures","ETHUSDT",1737244858258,26.618,3304.0,3303.99,109.272]
["binance-futures","ETHUSDT",1737244858311,27.456,3304.0,3303.99,109.272]
["binance-futures","ETHUSDT",1737244858358,27.456,3304.0,3303.99,109.502]
["binance-futures","ETHUSDT",1737244858417,27.456,3304.0,3303.99,109.396]
["binance-futures","ETHUSDT",1737244858474,27.439,3304.0,3303.99,108.869]
["binance-futures","ETHUSDT",1737244858538,27.307,3304.0,3303.99,109.03]
["binance-futures","ETHUSDT",1737244858610,27.146,3304.0,3303.99,109.005]
["binance-futures","ETHUSDT",1737244858663,27.126,3304.0,3303.99,108.901]
["binance-futures","ETHUSDT",1737244858717,27.126,3304.0,3303.99,106.883]
["binance-futures","ETHUSDT",1737244858768,27.098,3304.0,3303.99,98.889]
["binance-futures","ETHUSDT",1737244858819,118.975,3304.0,3303.99,79.123]
["binance-futures","ETHUSDT",1737244858864,121.142,3304.0,3303.99,74.059]
["binance-futures","ETHUSDT",1737244858916,121.152,3304.0,3303.99,74.059]
["binance-futures","ETHUSDT",1737244858972,115.834,3304.0,3303.99,82.869]
["binance-futures","ETHUSDT",1737244859018,115.834,3304.0,3303.99,82.866]
["binance-futures","ETHUSDT",1737244859084,115.834,3304.0,3303.99,83.486]
["binance-futures","ETHUSDT",1737244859129,115.834,3304.0,3303.99,83.78]
["binance-futures","ETHUSDT",1737244859195,116.412,3304.0,3303.99,83.729]
["binance-futures","ETHUSDT",1737244859240,116.43,3304.0,3303.99,85.896]
["binance-futures","ETHUSDT",1737244859364,116.43,3304.0,3303.99,83.733]
["binance-futures","ETHUSDT",1737244859410,116.43,3304.0,3303.99,85.908]
["binance-futures","ETHUSDT",1737244859464,116.43,3304.0,3303.99,84.902]
["binance-futures","ETHUSDT",1737244859512,116.43,3304.0,3303.99,78.102]
["binance-futures","ETHUSDT",1737244859624,116.43,3304.0,3303.99,78.119]
["binance-futures","ETHUSDT",1737244859679,116.43,3304.0,3303.99,78.347]
["binance-futures","ETHUSDT",1737244859732,121.644,3304.0,3303.99,37.63]
["binance-futures","ETHUSDT",1737244859778,121.644,3304.0,3303.99,37.64]
["binance-futures","ETHUSDT",1737244859838,121.625,3304.0,3303.99,49.879]
["binance-futures","ETHUSDT",1737244859888,121.681,3304.0,3303.99,49.879]
["binance-futures","ETHUSDT",1737244859939,121.681,3304.0,3303.99,50.491]
["binance-futures","ETHUSDT",1737244859983,121.681,3304.0,3303.99,50.487]
["binance-futures","ETHUSDT",1737244860097,121.679,3304.0,3303.99,50.167]
["binance-futures","ETHUSDT",1737244860152,120.69,3304.0,3303.99,55.553]
["binance-futures","ETHUSDT",1737244860205,121.951,3304.0,3303.99,55.497]
["binance-futures","ETHUSDT",1737244860259,122.039,3304.0,3303.99,55.49]
["binance-futures","ETHUSDT",1737244860310,122.087,3304.0,3303.99,51.388]
["binance-futures","ETHUSDT",1737244860359,122.734,3304.0,3303.99,50.548]
["binance-futures","ETHUSDT",1737244860413,122.734,3304.0,3303.99,51.442]
["binance-futures","ETHUSDT",1737244860461,122.734,3304.0,3303.99,51.361]
["binance-futures","ETHUSDT",1737244860518,119.416,3304.0,3303.99,55.761]
["binance-futures","ETHUSDT",1737244860570,118.024,3304.0,3303.99,82.977]
["binance-futures","ETHUSDT",1737244860621,108.365,3304.0,3303.99,88.026]
["binance-futures","ETHUSDT",1737244860672,98.921,3304.0,3303.99,88.026]
["binance-futures","ETHUSDT",1737244860724,98.921,3304.0,3303.99,84.209]
["binance-futures","ETHUSDT",1737244860776,19.791,3304.0,3303.99,95.503]
["binance-futures","ETHUSDT",1737244860827,19.791,3304.0,3303.99,91.636]
["binance-futures","ETHUSDT",1737244860874,28.873,3304.0,3303.99,91.636]
["binance-futures","ETHUSDT",1737244860983,28.889,3304.0,3303.99,91.612]
["binance-futures","ETHUSDT",1737244861031,28.917,3304.0,3303.99,91.612]
["binance-futures","ETHUSDT",1737244861084,28.917,3304.0,3303.99,91.396]
["binance-futures","ETHUSDT",1737244861139,28.917,3304.0,3303.99,91.434]
["binance-futures","ETHUSDT",1737244861190,28.928,3304.0,3303.99,88.768]
["binance-futures","ETHUSDT",1737244861244,28.998,3304.0,3303.99,110.904]
["binance-futures","ETHUSDT",1737244861298,23.259,3304.0,3303.99,109.114]
["binance-futures","ETHUSDT",1737244861345,26.856,3304.0,3303.99,110.44]
["binance-futures","ETHUSDT",1737244861400,26.711,3304.0,3303.99,110.515]
["binance-futures","ETHUSDT",1737244861445,27.019,3304.0,3303.99,110.383]
["binance-futures","ETHUSDT",1737244861505,27.503,3304.0,3303.99,110.167]
["binance-futures","ETHUSDT",1737244861551,27.503,3304.0,3303.99,111.246]
["binance-futures","ETHUSDT",1737244861675,27.503,3304.0,3303.99,111.245]
["binance-futures","ETHUSDT",1737244861717,27.503,3304.0,3303.99,111.171]
["binance-futures","ETHUSDT",1737244861830,3.334,3304.0,3303.99,126.158]
["binance-futures","ETHUSDT",1737244861879,11.234,3304.0,3303.99,139.351]
["binance-futures","ETHUSDT",1737244861933,11.244,3304.0,3303.99,140.882]
["binance-futures","ETHUSDT",1737244861986,11.244,3304.0,3303.99,140.715]
["binance-futures","ETHUSDT",1737244862038,11.249,3304.0,3303.99,144.1]
["binance-futures","ETHUSDT",1737244862092,11.249,3304.0,3303.99,126.813]
["binance-futures","ETHUSDT",1737244862137,11.249,3304.0,3303.99,130.933]
["binance-futures","ETHUSDT",1737244862187,11.355,3304.0,3303.99,143.141]
["binance-futures","ETHUSDT",1737244862249,11.382,3304.0,3303.99,143.141]
["binance-futures","ETHUSDT",1737244862301,11.382,3304.0,3303.99,132.542]
["binance-futures","ETHUSDT",1737244862355,9.571,3304.0,3303.99,132.551]
["binance-futures","ETHUSDT",1737244862396,9.571,3304.0,3303.99,144.743]
["binance-futures","ETHUSDT",1737244862460,10.102,3304.0,3303.99,141.761]
["binance-futures","ETHUSDT",1737244862513,9.951,3304.0,3303.99,141.822]
["binance-futures","ETHUSDT",1737244862565,9.951,3304.0,3303.99,129.612]
["binance-futures","ETHUSDT",1737244862614,9.951,3304.0,3303.99,141.779]
["binance-futures","ETHUSDT",1737244862667,24.529,3304.0,3303.99,130.201]
["binance-futures","ETHUSDT",1737244862718,52.489,3304.0,3303.99,131.978]
["binance-futures","ETHUSDT",1737244862771,89.789,3304.0,3303.99,94.941]
["binance-futures","ETHUSDT",1737244862822,86.044,3304.0,3303.99,73.13]
["binance-futures","ETHUSDT",1737244862866,93.486,3304.0,3303.99,85.227]
["binance-futures","ETHUSDT",1737244862921,93.463,3304.0,3303.99,85.013]
["binance-futures","ETHUSDT",1737244862979,95.382,3304.0,3303.99,52.932]
["binance-futures","ETHUSDT",1737244863081,0.549,3303.59,3303.58,0.024]
["binance-futures","ETHUSDT",1737244863183,144.548,3303.43,3303.42,6.969]
["binance-futures","ETHUSDT",1737244863234,110.574,3303.43,3303.42,94.858]
["binance-futures","ETHUSDT",1737244863285,9.186,3303.43,3303.42,160.553]
["binance-futures","ETHUSDT",1737244863336,0.011,3303.56,3303.55,12.494]
["binance-futures","ETHUSDT",1737244863387,12.256,3304.0,3303.99,30.784]
["binance-futures","ETHUSDT",1737244863438,16.336,3304.0,3303.99,212.732]
["binance-futures","ETHUSDT",1737244863489,19.135,3304.0,3303.99,212.742]
["binance-futures","ETHUSDT",1737244863539,78.696,3304.0,3303.99,105.115]
["binance-futures","ETHUSDT",1737244863591,80.723,3304.0,3303.99,96.056]
["binance-futures","ETHUSDT",1737244863643,84.615,3304.0,3303.99,76.214]
["binance-futures","ETHUSDT",1737244863694,82.448,3304.0,3303.99,78.956]
["binance-futures","ETHUSDT",1737244863744,82.617,3304.0,3303.99,91.058]
["binance-futures","ETHUSDT",1737244863796,82.617,3304.0,3303.99,90.255]
["binance-futures","ETHUSDT",1737244863850,84.063,3304.0,3303.99,79.044]
["binance-futures","ETHUSDT",1737244863902,81.91,3304.0,3303.99,69.939]
["binance-futures","ETHUSDT",1737244863957,84.077,3304.0,3303.99,22.478]
["binance-futures","ETHUSDT",1737244864010,81.153,3304.0,3303.99,22.457]
["binance-futures","ETHUSDT",1737244864060,86.66,3304.0,3303.99,47.069]
["binance-futures","ETHUSDT",1737244864112,88.093,3304.0,3303.99,38.038]
["binance-futures","ETHUSDT",1737244864157,87.978,3304.0,3303.99,38.164]
["binance-futures","ETHUSDT",1737244864215,85.992,3304.0,3303.99,40.14]
["binance-futures","ETHUSDT",1737244864268,85.992,3304.0,3303.99,40.071]
["binance-futures","ETHUSDT",1737244864320,86.008,3304.0,3303.99,40.155]
["binance-futures","ETHUSDT",1737244864378,86.008,3304.0,3303.99,44.878]
["binance-futures","ETHUSDT",1737244864419,86.047,3304.0,3303.99,44.973]
["binance-futures","ETHUSDT",1737244864480,86.173,3304.0,3303.99,47.988]
["binance-futures","ETHUSDT",1737244864541,86.205,3304.0,3303.99,49.192]
["binance-futures","ETHUSDT",1737244864588,86.205,3304.0,3303.99,49.679]
["binance-futures","ETHUSDT",1737244864656,84.029,3304.0,3303.99,61.402]
["binance-futures","ETHUSDT",1737244864708,82.637,3304.0,3303.99,63.47]
["binance-futures","ETHUSDT",1737244864759,82.637,3304.0,3303.99,79.776]
["binance-futures","ETHUSDT",1737244864814,82.637,3304.0,3303.99,85.765]
["binance-futures","ETHUSDT",1737244864861,88.054,3304.0,3303.99,81.887]
["binance-futures","ETHUSDT",1737244864915,88.188,3304.0,3303.99,81.908]
["binance-futures","ETHUSDT",1737244864969,90.355,3304.0,3303.99,69.73]
["binance-futures","ETHUSDT",1737244865007,90.355,3304.0,3303.99,69.146]
["binance-futures","ETHUSDT",1737244865073,90.355,3304.0,3303.99,71.869]
["binance-futures","ETHUSDT",1737244865132,90.55,3304.0,3303.99,84.114]
["binance-futures","ETHUSDT",1737244865182,90.561,3304.0,3303.99,83.358]
["binance-futures","ETHUSDT",1737244865234,90.561,3304.0,3303.99,83.812]
["binance-futures","ETHUSDT",1737244865294,88.394,3304.0,3303.99,83.14]
["binance-futures","ETHUSDT",1737244865345,23.217,3304.0,3303.99,109.073]
["binance-futures","ETHUSDT",1737244865396,23.223,3304.0,3303.99,109.494]
["binance-futures","ETHUSDT",1737244865441,30.412,3304.0,3303.99,107.828]
["binance-futures","ETHUSDT",1737244865499,81.307,3304.0,3303.99,90.792]
["binance-futures","ETHUSDT",1737244865551,81.18,3304.0,3303.99,102.913]
["binance-futures","ETHUSDT",1737244865598,46.882,3304.0,3303.99,112.913]
["binance-futures","ETHUSDT",1737244865649,46.882,3304.0,3303.99,115.073]
["binance-futures","ETHUSDT",1737244865711,22.282,3304.0,3303.99,112.913]
["binance-futures","ETHUSDT",1737244865761,22.282,3304.0,3303.99,118.967]
["binance-futures","ETHUSDT",1737244865974,22.282,3304.0,3303.99,121.127]
["binance-futures","ETHUSDT",1737244866025,22.289,3304.0,3303.99,121.237]
["binance-futures","ETHUSDT",1737244866077,22.289,3304.0,3303.99,121.226]
["binance-futures","ETHUSDT",1737244866186,22.394,3304.0,3303.99,121.247]
["binance-futures","ETHUSDT",1737244866238,18.171,3304.0,3303.99,121.247]
["binance-futures","ETHUSDT",1737244866290,18.655,3304.0,3303.99,121.335]
["binance-futures","ETHUSDT",1737244866388,18.653,3304.0,3303.99,118.297]
["binance-futures","ETHUSDT",1737244866447,18.67,3304.0,3303.99,115.29]
["binance-futures","ETHUSDT",1737244866562,18.804,3304.0,3303.99,117.427]
["binance-futures","ETHUSDT",1737244866619,21.339,3304.0,3303.99,117.827]
["binance-futures","ETHUSDT",1737244866674,21.562,3304.0,3303.99,117.401]
["binance-futures","ETHUSDT",1737244866721,21.561,3304.0,3303.99,119.456]
["binance-futures","ETHUSDT",1737244866765,21.568,3304.0,3303.99,119.456]
["binance-futures","ETHUSDT",1737244866840,21.326,3304.0,3303.99,118.601]
["binance-futures","ETHUSDT",1737244866892,21.326,3304.0,3303.99,116.434]
["binance-futures","ETHUSDT",1737244866950,21.326,3304.0,3303.99,115.634]
["binance-futures","ETHUSDT",1737244867006,21.326,3304.0,3303.99,117.401]
["binance-futures","ETHUSDT",1737244867057,1.235,3304.1,3304.09,118.049]
["binance-futures","ETHUSDT",1737244867108,7.651,3304.41,3304.4,225.772]
["binance-futures","ETHUSDT",1737244867159,0.051,3304.5,3304.49,80.427]
["binance-futures","ETHUSDT",1737244867210,0.252,3304.57,3304.56,54.994]
["binance-futures","ETHUSDT",1737244867261,0.027,3304.6,3304.59,10.706]
["binance-futures","ETHUSDT",1737244867312,1.778,3304.7,3304.69,86.697]
["binance-futures","ETHUSDT",1737244867363,1.755,3304.7,3304.69,212.082]
["binance-futures","ETHUSDT",1737244867413,11.898,3304.7,3304.69,174.075]
["binance-futures","ETHUSDT",1737244867465,12.423,3304.7,3304.69,151.494]
["binance-futures","ETHUSDT",1737244867513,13.293,3304.7,3304.69,153.116]
["binance-futures","ETHUSDT",1737244867567,1.174,3304.7,3304.69,152.557]
["binance-futures","ETHUSDT",1737244867615,8.179,3304.73,3304.72,204.28]
["binance-futures","ETHUSDT",1737244867668,4.64,3304.73,3304.72,205.037]
["binance-futures","ETHUSDT",1737244867722,1.8,3304.73,3304.72,205.037]
["binance-futures","ETHUSDT",1737244867775,1.8,3304.73,3304.72,205.074]
["binance-futures","ETHUSDT",1737244867825,1.81,3304.73,3304.72,205.36]
["binance-futures","ETHUSDT",1737244867881,1.641,3304.73,3304.72,206.235]
["binance-futures","ETHUSDT",1737244867937,0.014,3304.94,3304.92,46.568]
["binance-futures","ETHUSDT",1737244867988,0.525,3304.99,3304.98,256.315]
["binance-futures","ETHUSDT",1737244868039,0.427,3304.99,3304.98,182.074]
["binance-futures","ETHUSDT",1737244868090,13.47,3305.0,3304.99,241.363]
["binance-futures","ETHUSDT",1737244868138,30.526,3305.0,3304.99,202.148]
["binance-futures","ETHUSDT",1737244868194,124.629,3305.0,3304.99,25.536]
["binance-futures","ETHUSDT",1737244868245,125.024,3305.0,3304.99,25.823]
["binance-futures","ETHUSDT",1737244868297,125.044,3305.0,3304.99,5.627]
["binance-futures","ETHUSDT",1737244868398,125.865,3305.0,3304.99,6.073]
["binance-futures","ETHUSDT",1737244868452,125.975,3305.0,3304.99,6.252]
["binance-futures","ETHUSDT",1737244868502,125.209,3305.0,3304.99,12.215]
["binance-futures","ETHUSDT",1737244868555,124.84,3305.0,3304.99,12.405]
["binance-futures","ETHUSDT",1737244868600,129.085,3305.0,3304.99,8.22]
["binance-futures","ETHUSDT",1737244868661,129.085,3305.0,3304.99,5.448]
["binance-futures","ETHUSDT",1737244868711,129.092,3305.0,3304.99,2.733]
["binance-futures","ETHUSDT",1737244868766,129.099,3305.0,3304.99,2.74]
["binance-futures","ETHUSDT",1737244868814,179.404,3304.99,3304.98,9.037]
["binance-futures","ETHUSDT",1737244868868,179.397,3304.99,3304.98,6.315]
["binance-futures","ETHUSDT",1737244868918,180.244,3304.99,3304.98,6.315]
["binance-futures","ETHUSDT",1737244868974,34.882,3304.95,3304.94,0.007]
["binance-futures","ETHUSDT",1737244869024,156.735,3304.7,3304.69,1.633]
["binance-futures","ETHUSDT",1737244869076,159.332,3304.7,3304.69,1.633]
["binance-futures","ETHUSDT",1737244869129,149.724,3304.7,3304.69,1.785]
["binance-futures","ETHUSDT",1737244869182,143.964,3304.7,3304.69,1.826]
["binance-futures","ETHUSDT",1737244869232,143.318,3304.7,3304.69,1.826]
["binance-futures","ETHUSDT",1737244869328,134.014,3304.7,3304.69,1.833]
["binance-futures","ETHUSDT",1737244869386,136.125,3304.7,3304.69,1.833]
["binance-futures","ETHUSDT",1737244869438,137.186,3304.7,3304.69,1.857]
["binance-futures","ETHUSDT",1737244869493,139.866,3304.7,3304.69,1.857]
["binance-futures","ETHUSDT",1737244869545,139.866,3304.7,3304.69,1.212]
["binance-futures","ETHUSDT",1737244869650,142.443,3304.7,3304.69,1.226]
["binance-futures","ETHUSDT",1737244869694,142.454,3304.7,3304.69,1.226]
["binance-futures","ETHUSDT",1737244869750,142.214,3304.7,3304.69,1.233]
["binance-futures","ETHUSDT",1737244869808,142.461,3304.7,3304.69,1.233]
["binance-futures","ETHUSDT",1737244869860,142.461,3304.7,3304.69,1.264]
["binance-futures","ETHUSDT",1737244869915,143.066,3304.7,3304.69,1.264]
["binance-futures","ETHUSDT",1737244869974,143.066,3304.7,3304.69,1.744]
["binance-futures","ETHUSDT",1737244870033,150.593,3304.63,3304.62,3.043]
["binance-futures","ETHUSDT",1737244870084,166.35,3304.38,3304.37,0.137]
["binance-futures","ETHUSDT",1737244870186,134.745,3304.1,3304.09,11.466]
["binance-futures","ETHUSDT",1737244870233,134.93,3304.1,3304.09,6.203]
["binance-futures","ETHUSDT",1737244870285,132.522,3304.1,3304.09,16.944]
["binance-futures","ETHUSDT",1737244870338,94.574,3304.1,3304.09,82.41]
["binance-futures","ETHUSDT",1737244870388,94.494,3304.1,3304.09,81.341]
["binance-futures","ETHUSDT",1737244870444,95.179,3304.1,3304.09,79.84]
["binance-futures","ETHUSDT",1737244870493,95.179,3304.1,3304.09,52.507]
["binance-futures","ETHUSDT",1737244870546,95.179,3304.1,3304.09,54.433]
["binance-futures","ETHUSDT",1737244870596,95.289,3304.1,3304.09,54.433]
["binance-futures","ETHUSDT",1737244870651,95.348,3304.1,3304.09,67.16]
["binance-futures","ETHUSDT",1737244870703,95.348,3304.1,3304.09,85.332]
["binance-futures","ETHUSDT",1737244870749,93.813,3304.1,3304.09,73.539]
["binance-futures","ETHUSDT",1737244870808,93.813,3304.1,3304.09,73.476]
["binance-futures","ETHUSDT",1737244870859,93.424,3304.1,3304.09,73.468]
["binance-futures","ETHUSDT",1737244870911,93.778,3304.1,3304.09,66.847]
["binance-futures","ETHUSDT",1737244870961,91.332,3304.1,3304.09,33.109]
["binance-futures","ETHUSDT",1737244871014,91.332,3304.1,3304.09,19.675]
["binance-futures","ETHUSDT",1737244871061,91.332,3304.1,3304.09,18.919]
["binance-futures","ETHUSDT",1737244871116,87.37,3304.1,3304.09,75.047]
["binance-futures","ETHUSDT",1737244871169,92.807,3304.1,3304.09,75.015]
["binance-futures","ETHUSDT",1737244871221,92.798,3304.1,3304.09,75.577]
["binance-futures","ETHUSDT",1737244871315,92.798,3304.1,3304.09,78.303]
["binance-futures","ETHUSDT",1737244871376,94.987,3304.1,3304.09,74.673]
["binance-futures","ETHUSDT",1737244871427,92.82,3304.1,3304.09,74.741]
["binance-futures","ETHUSDT",1737244871475,92.692,3304.1,3304.09,74.189]
["binance-futures","ETHUSDT",1737244871628,96.053,3304.1,3304.09,74.189]
["binance-futures","ETHUSDT",1737244871686,96.371,3304.1,3304.09,74.354]
["binance-futures","ETHUSDT",1737244871746,96.219,3304.1,3304.09,74.18]
["binance-futures","ETHUSDT",1737244871787,95.719,3304.1,3304.09,74.18]
["binance-futures","ETHUSDT",1737244871859,95.719,3304.1,3304.09,74.523]
["binance-futures","ETHUSDT",1737244871911,92.786,3304.1,3304.09,41.686]
["binance-futures","ETHUSDT",1737244871963,92.795,3304.1,3304.09,39.649]
["binance-futures","ETHUSDT",1737244872013,92.795,3304.1,3304.09,39.374]
["binance-futures","ETHUSDT",1737244872067,23.627,3304.1,3304.09,29.687]
["binance-futures","ETHUSDT",1737244872118,26.464,3304.1,3304.09,140.393]
["binance-futures","ETHUSDT",1737244872168,25.66,3304.1,3304.09,141.272]
["binance-futures","ETHUSDT",1737244872212,25.695,3304.1,3304.09,141.272]
["binance-futures","ETHUSDT",1737244872265,25.771,3304.1,3304.09,140.899]
["binance-futures","ETHUSDT",1737244872325,85.34,3304.1,3304.09,116.277]
["binance-futures","ETHUSDT",1737244872376,85.493,3304.1,3304.09,105.466]
["binance-futures","ETHUSDT",1737244872428,90.963,3304.1,3304.09,21.559]
["binance-futures","ETHUSDT",1737244872476,90.949,3304.1,3304.09,39.73]
["binance-futures","ETHUSDT",1737244872530,90.963,3304.1,3304.09,39.761]
["binance-futures","ETHUSDT",1737244872580,90.972,3304.1,3304.09,42.134]
["binance-futures","ETHUSDT",1737244872646,89.827,3304.1,3304.09,40.474]
["binance-futures","ETHUSDT",1737244872693,89.827,3304.1,3304.09,37.705]
["binance-futures","ETHUSDT",1737244872751,89.827,3304.1,3304.09,34.982]
["binance-futures","ETHUSDT",1737244872854,89.827,3304.1,3304.09,32.003]
["binance-futures","ETHUSDT",1737244872898,89.809,3304.1,3304.09,32.003]
["binance-futures","ETHUSDT",1737244873008,87.167,3304.1,3304.09,39.613]
["binance-futures","ETHUSDT",1737244873054,87.25,3304.1,3304.09,39.57]
["binance-futures","ETHUSDT",1737244873108,87.25,3304.1,3304.09,43.66]
["binance-futures","ETHUSDT",1737244873161,88.572,3304.1,3304.09,43.55]
["binance-futures","ETHUSDT",1737244873217,88.579,3304.1,3304.09,43.511]
["binance-futures","ETHUSDT",1737244873261,88.57,3304.1,3304.09,62.597]
["binance-futures","ETHUSDT",1737244873376,81.978,3304.1,3304.09,62.295]
["binance-futures","ETHUSDT",1737244873421,89.473,3304.1,3304.09,62.295]
["binance-futures","ETHUSDT",1737244873481,89.482,3304.1,3304.09,37.017]
["binance-futures","ETHUSDT",1737244873535,89.539,3304.1,3304.09,38.372]
["binance-futures","ETHUSDT",1737244873577,89.529,3304.1,3304.09,38.52]
["binance-futures","ETHUSDT",1737244873642,89.529,3304.1,3304.09,56.277]
["binance-futures","ETHUSDT",1737244873695,89.393,3304.1,3304.09,56.909]
["binance-futures","ETHUSDT",1737244873744,89.393,3304.1,3304.09,45.182]
["binance-futures","ETHUSDT",1737244873796,89.402,3304.1,3304.09,40.708]
["binance-futures","ETHUSDT",1737244873848,89.402,3304.1,3304.09,40.518]
["binance-futures","ETHUSDT",1737244873954,89.402,3304.1,3304.09,78.179]
["binance-futures","ETHUSDT",1737244874007,89.393,3304.1,3304.09,81.039]
["binance-futures","ETHUSDT",1737244874057,89.393,3304.1,3304.09,68.877]
["binance-futures","ETHUSDT",1737244874117,86.581,3304.1,3304.09,68.771]
["binance-futures","ETHUSDT",1737244874168,86.417,3304.1,3304.09,68.854]
["binance-futures","ETHUSDT",1737244874220,86.476,3304.1,3304.09,68.854]
["binance-futures","ETHUSDT",1737244874270,86.476,3304.1,3304.09,51.849]
["binance-futures","ETHUSDT",1737244874322,86.98,3304.1,3304.09,12.85]
["binance-futures","ETHUSDT",1737244874374,88.617,3304.1,3304.09,7.607]
["binance-futures","ETHUSDT",1737244874426,88.114,3304.1,3304.09,7.266]
["binance-futures","ETHUSDT",1737244874480,86.963,3304.1,3304.09,7.239]
["binance-futures","ETHUSDT",1737244874531,86.963,3304.1,3304.09,14.956]
["binance-futures","ETHUSDT",1737244874582,86.675,3304.1,3304.09,51.905]
["binance-futures","ETHUSDT",1737244874637,79.499,3304.1,3304.09,85.428]
["binance-futures","ETHUSDT",1737244874690,79.499,3304.1,3304.09,89.274]
["binance-futures","ETHUSDT",1737244874743,78.593,3304.1,3304.09,89.274]
["binance-futures","ETHUSDT",1737244874792,78.607,3304.1,3304.09,89.526]
["binance-futures","ETHUSDT",1737244874850,78.607,3304.1,3304.09,89.494]
["binance-futures","ETHUSDT",1737244874902,75.048,3304.1,3304.09,89.414]
["binance-futures","ETHUSDT",1737244874950,13.786,3304.1,3304.09,105.087]
["binance-futures","ETHUSDT",1737244875004,13.79,3304.1,3304.09,111.166]
["binance-futures","ETHUSDT",1737244875055,13.79,3304.1,3304.09,110.584]
["binance-futures","ETHUSDT",1737244875107,18.243,3304.1,3304.09,107.913]
["binance-futures","ETHUSDT",1737244875158,13.797,3304.1,3304.09,113.009]
["binance-futures","ETHUSDT",1737244875207,13.802,3304.1,3304.09,113.017]
["binance-futures","ETHUSDT",1737244875260,4.902,3304.1,3304.09,124.974]
["binance-futures","ETHUSDT",1737244875314,11.404,3304.48,3304.47,197.247]
["binance-futures","ETHUSDT",1737244875365,11.786,3304.48,3304.47,227.181]
["binance-futures","ETHUSDT",1737244875416,3.162,3304.48,3304.47,232.618]
["binance-futures","ETHUSDT",1737244875465,7.055,3304.48,3304.47,244.732]
["binance-futures","ETHUSDT",1737244875517,11.6,3304.48,3304.47,227.498]
["binance-futures","ETHUSDT",1737244875572,21.336,3304.48,3304.47,222.929]
["binance-futures","ETHUSDT",1737244875623,79.608,3304.48,3304.47,174.019]
["binance-futures","ETHUSDT",1737244875674,79.618,3304.48,3304.47,176.687]
["binance-futures","ETHUSDT",1737244875719,77.627,3304.48,3304.47,176.817]
["binance-futures","ETHUSDT",1737244875775,79.627,3304.48,3304.47,176.769]
["binance-futures","ETHUSDT",1737244875834,48.023,3304.48,3304.47,179.261]
["binance-futures","ETHUSDT",1737244875885,48.023,3304.48,3304.47,179.137]
["binance-futures","ETHUSDT",1737244875937,48.083,3304.48,3304.47,179.153]
["binance-futures","ETHUSDT",1737244875980,3.31,3304.48,3304.47,179.153]
["binance-futures","ETHUSDT",1737244876044,2.871,3304.48,3304.47,179.153]
["binance-futures","ETHUSDT",1737244876102,3.049,3304.48,3304.47,179.145]
["binance-futures","ETHUSDT",1737244876206,199.455,3304.0,3303.99,5.919]
["binance-futures","ETHUSDT",1737244876256,199.465,3304.0,3303.99,5.929]
["binance-futures","ETHUSDT",1737244876360,161.05,3304.0,3303.99,12.871]
["binance-futures","ETHUSDT",1737244876411,130.268,3304.0,3303.99,13.784]
["binance-futures","ETHUSDT",1737244876462,130.332,3304.0,3303.99,5.918]
["binance-futures","ETHUSDT",1737244876511,91.434,3304.0,3303.99,59.84]
["binance-futures","ETHUSDT",1737244876562,74.215,3304.0,3303.99,91.063]
["binance-futures","ETHUSDT",1737244876618,76.362,3304.0,3303.99,82.922]
["binance-futures","ETHUSDT",1737244876663,78.394,3304.0,3303.99,57.536]
["binance-futures","ETHUSDT",1737244876720,79.287,3304.0,3303.99,24.296]
["binance-futures","ETHUSDT",1737244876772,171.818,3304.0,3303.99,6.281]
["binance-futures","ETHUSDT",1737244876819,174.838,3304.0,3303.99,6.178]
["binance-futures","ETHUSDT",1737244877084,174.334,3304.0,3303.99,6.178]
["binance-futures","ETHUSDT",1737244877138,87.269,3304.0,3303.99,16.078]
["binance-futures","ETHUSDT",1737244877185,87.269,3304.0,3303.99,16.101]
["binance-futures","ETHUSDT",1737244877239,87.627,3304.0,3303.99,16.101]
["binance-futures","ETHUSDT",1737244877293,87.627,3304.0,3303.99,16.014]
["binance-futures","ETHUSDT",1737244877339,87.243,3304.0,3303.99,16.597]
["binance-futures","ETHUSDT",1737244877391,87.213,3304.0,3303.99,16.717]
["binance-futures","ETHUSDT",1737244877440,88.137,3304.0,3303.99,16.724]
["binance-futures","ETHUSDT",1737244877503,86.313,3304.0,3303.99,13.431]
["binance-futures","ETHUSDT",1737244877555,86.3,3304.0,3303.99,13.431]
["binance-futures","ETHUSDT",1737244877603,86.136,3304.0,3303.99,13.431]
["binance-futures","ETHUSDT",1737244877656,85.889,3304.0,3303.99,13.431]
["binance-futures","ETHUSDT",1737244877709,85.889,3304.0,3303.99,13.446]
["binance-futures","ETHUSDT",1737244877818,85.889,3304.0,3303.99,13.439]
["binance-futures","ETHUSDT",1737244877866,85.79,3304.0,3303.99,13.439]
["binance-futures","ETHUSDT",1737244878029,85.909,3304.0,3303.99,13.446]
["binance-futures","ETHUSDT",1737244878081,86.156,3304.0,3303.99,13.446]
["binance-futures","ETHUSDT",1737244878119,86.263,3304.0,3303.99,13.446]
["binance-futures","ETHUSDT",1737244878173,86.263,3304.0,3303.99,13.551]
["binance-futures","ETHUSDT",1737244878233,86.376,3304.0,3303.99,13.578]
["binance-futures","ETHUSDT",1737244878337,87.041,3304.0,3303.99,13.448]
["binance-futures","ETHUSDT",1737244878387,87.085,3304.0,3303.99,13.448]
["binance-futures","ETHUSDT",1737244878433,87.087,3304.0,3303.99,13.51]
["binance-futures","ETHUSDT",1737244878499,87.087,3304.0,3303.99,13.59]
["binance-futures","ETHUSDT",1737244878548,87.072,3304.0,3303.99,13.59]
["binance-futures","ETHUSDT",1737244878655,84.139,3304.0,3303.99,13.138]
["binance-futures","ETHUSDT",1737244878708,84.129,3304.0,3303.99,13.028]
["binance-futures","ETHUSDT",1737244878897,84.129,3304.0,3303.99,12.409]
["binance-futures","ETHUSDT",1737244879004,84.107,3304.0,3303.99,12.409]
["binance-futures","ETHUSDT",1737244879062,84.089,3304.0,3303.99,12.409]
["binance-futures","ETHUSDT",1737244879109,84.089,3304.0,3303.99,12.422]
["binance-futures","ETHUSDT",1737244879162,84.097,3304.0,3303.99,12.422]
["binance-futures","ETHUSDT",1737244879220,80.803,3304.0,3303.99,83.855]
["binance-futures","ETHUSDT",1737244879279,80.893,3304.0,3303.99,83.848]
["binance-futures","ETHUSDT",1737244879329,78.726,3304.0,3303.99,83.713]
["binance-futures","ETHUSDT",1737244879382,75.857,3304.0,3303.99,84.551]
["binance-futures","ETHUSDT",1737244879428,75.871,3304.0,3303.99,84.975]
["binance-futures","ETHUSDT",1737244879486,75.864,3304.0,3303.99,84.953]
["binance-futures","ETHUSDT",1737244879538,76.772,3304.0,3303.99,85.114]
["binance-futures","ETHUSDT",1737244879590,76.772,3304.0,3303.99,84.458]
["binance-futures","ETHUSDT",1737244879641,76.772,3304.0,3303.99,76.047]
["binance-futures","ETHUSDT",1737244879748,73.839,3304.0,3303.99,76.407]
["binance-futures","ETHUSDT",1737244879853,73.839,3304.0,3303.99,76.706]
["binance-futures","ETHUSDT",1737244879959,47.825,3304.0,3303.99,79.419]
["binance-futures","ETHUSDT",1737244880118,47.872,3304.0,3303.99,79.419]
["binance-futures","ETHUSDT",1737244880172,47.902,3304.0,3303.99,79.319]
["binance-futures","ETHUSDT",1737244880222,47.463,3304.0,3303.99,77.488]
["binance-futures","ETHUSDT",1737244880271,47.898,3304.0,3303.99,79.261]
["binance-futures","ETHUSDT",1737244880324,48.405,3304.0,3303.99,79.259]
["binance-futures","ETHUSDT",1737244880383,176.711,3304.0,3303.99,12.339]
["binance-futures","ETHUSDT",1737244880435,137.81,3303.75,3303.74,4.626]
["binance-futures","ETHUSDT",1737244880486,140.047,3303.75,3303.74,4.023]
["binance-futures","ETHUSDT",1737244880532,140.327,3303.75,3303.74,3.993]
["binance-futures","ETHUSDT",1737244880578,140.284,3303.75,3303.74,3.993]
["binance-futures","ETHUSDT",1737244880638,140.081,3303.75,3303.74,4.003]
["binance-futures","ETHUSDT",1737244880688,141.278,3303.75,3303.74,3.901]
["binance-futures","ETHUSDT",1737244880745,142.384,3303.75,3303.74,3.901]
["binance-futures","ETHUSDT",1737244880800,142.425,3303.75,3303.74,3.961]
["binance-futures","ETHUSDT",1737244880852,143.046,3303.75,3303.74,3.961]
["binance-futures","ETHUSDT",1737244880904,140.637,3303.75,3303.74,4.012]
["binance-futures","ETHUSDT",1737244880956,140.818,3303.75,3303.74,3.982]
["binance-futures","ETHUSDT",1737244881008,130.017,3303.75,3303.74,7.854]
["binance-futures","ETHUSDT",1737244881061,130.017,3303.75,3303.74,3.989]
["binance-futures","ETHUSDT",1737244881111,130.046,3303.75,3303.74,13.103]
["binance-futures","ETHUSDT",1737244881162,130.017,3303.75,3303.74,13.103]
["binance-futures","ETHUSDT",1737244881216,129.812,3303.75,3303.74,13.251]
["binance-futures","ETHUSDT",1737244881266,129.831,3303.75,3303.74,13.251]
["binance-futures","ETHUSDT",1737244881369,130.464,3303.75,3303.74,14.159]
["binance-futures","ETHUSDT",1737244881423,130.464,3303.75,3303.74,18.019]
["binance-futures","ETHUSDT",1737244881470,130.464,3303.75,3303.74,14.706]
["binance-futures","ETHUSDT",1737244881527,128.563,3303.75,3303.74,39.238]
["binance-futures","ETHUSDT",1737244881566,101.521,3303.75,3303.74,79.537]
["binance-futures","ETHUSDT",1737244881632,76.899,3303.75,3303.74,79.53]
["binance-futures","ETHUSDT",1737244881683,76.899,3303.75,3303.74,79.54]
["binance-futures","ETHUSDT",1737244881734,79.057,3303.75,3303.74,81.812]
["binance-futures","ETHUSDT",1737244881785,81.567,3303.75,3303.74,70.724]
["binance-futures","ETHUSDT",1737244881836,81.567,3303.75,3303.74,70.243]
["binance-futures","ETHUSDT",1737244881889,81.596,3303.75,3303.74,65.285]
["binance-futures","ETHUSDT",1737244881941,87.078,3303.75,3303.74,65.285]
["binance-futures","ETHUSDT",1737244881993,87.925,3303.75,3303.74,65.285]
["binance-futures","ETHUSDT",1737244882046,87.925,3303.75,3303.74,65.252]
["binance-futures","ETHUSDT",1737244882090,85.925,3303.75,3303.74,69.117]
["binance-futures","ETHUSDT",1737244882149,82.893,3303.75,3303.74,71.778]
["binance-futures","ETHUSDT",1737244882201,82.893,3303.75,3303.74,73.744]
["binance-futures","ETHUSDT",1737244882255,85.647,3303.75,3303.74,73.724]
["binance-futures","ETHUSDT",1737244882299,85.775,3303.75,3303.74,73.949]
["binance-futures","ETHUSDT",1737244882359,85.716,3303.75,3303.74,73.953]
["binance-futures","ETHUSDT",1737244882412,86.624,3303.75,3303.74,73.953]
["binance-futures","ETHUSDT",1737244882454,86.624,3303.75,3303.74,74.149]
["binance-futures","ETHUSDT",1737244882516,86.105,3303.75,3303.74,75.201]
["binance-futures","ETHUSDT",1737244882567,72.616,3303.75,3303.74,75.006]
["binance-futures","ETHUSDT",1737244882619,12.567,3303.75,3303.74,84.085]
["binance-futures","ETHUSDT",1737244882673,9.556,3303.75,3303.74,84.078]
["binance-futures","ETHUSDT",1737244882725,9.556,3303.75,3303.74,84.026]
["binance-futures","ETHUSDT",1737244882829,20.425,3303.75,3303.74,81.817]
["binance-futures","ETHUSDT",1737244882878,17.42,3303.75,3303.74,81.5]
["binance-futures","ETHUSDT",1737244882931,9.099,3303.75,3303.74,81.211]
["binance-futures","ETHUSDT",1737244882982,9.037,3303.75,3303.74,79.7]
["binance-futures","ETHUSDT",1737244883036,9.037,3303.75,3303.74,79.465]
["binance-futures","ETHUSDT",1737244883138,8.963,3303.75,3303.74,91.534]
["binance-futures","ETHUSDT",1737244883192,9.08,3303.75,3303.74,91.037]
["binance-futures","ETHUSDT",1737244883244,17.388,3303.75,3303.74,91.037]
["binance-futures","ETHUSDT",1737244883306,19.847,3303.75,3303.74,91.037]
["binance-futures","ETHUSDT",1737244883356,23.386,3303.75,3303.74,91.037]
["binance-futures","ETHUSDT",1737244883412,0.007,3303.81,3303.8,30.968]
["binance-futures","ETHUSDT",1737244883463,6.536,3303.89,3303.88,187.486]
["binance-futures","ETHUSDT",1737244883514,23.314,3303.89,3303.88,160.693]
["binance-futures","ETHUSDT",1737244883562,22.406,3303.89,3303.88,160.693]
["binance-futures","ETHUSDT",1737244883616,22.426,3303.89,3303.88,168.873]
["binance-futures","ETHUSDT",1737244883690,22.488,3303.89,3303.88,175.072]
["binance-futures","ETHUSDT",1737244883739,22.618,3303.89,3303.88,175.072]
["binance-futures","ETHUSDT",1737244883795,24.792,3303.89,3303.88,174.992]
["binance-futures","ETHUSDT",1737244883827,24.792,3303.89,3303.88,174.981]
["binance-futures","ETHUSDT",1737244883902,34.407,3303.89,3303.88,165.794]
["binance-futures","ETHUSDT",1737244883948,34.516,3303.89,3303.88,159.146]
["binance-futures","ETHUSDT",1737244884044,34.751,3303.89,3303.88,159.153]
["binance-futures","ETHUSDT",1737244884109,34.751,3303.89,3303.88,159.023]
["binance-futures","ETHUSDT",1737244884162,34.809,3303.89,3303.88,159.072]
["binance-futures","ETHUSDT",1737244884229,7.061,3303.89,3303.88,161.773]
["binance-futures","ETHUSDT",1737244884281,7.585,3303.89,3303.88,161.916]
["binance-futures","ETHUSDT",1737244884330,7.63,3303.89,3303.88,161.916]
["binance-futures","ETHUSDT",1737244884431,11.502,3303.89,3303.88,161.584]
["binance-futures","ETHUSDT",1737244884541,7.791,3302.52,3302.51,0.368]
["binance-futures","ETHUSDT",1737244884592,0.1,3302.47,3302.46,0.016]
["binance-futures","ETHUSDT",1737244884643,18.0,3302.45,3302.44,1.46]
["binance-futures","ETHUSDT",1737244884694,45.024,3302.45,3302.44,78.589]
["binance-futures","ETHUSDT",1737244884745,0.01,3302.7,3302.63,0.008]
["binance-futures","ETHUSDT",1737244884796,302.761,3302.91,3302.9,294.503]
["binance-futures","ETHUSDT",1737244884845,0.64,3304.49,3303.2,0.912]
["binance-futures","ETHUSDT",1737244884898,0.862,3304.01,3303.96,6.053]
["binance-futures","ETHUSDT",1737244884949,73.36,3303.97,3303.96,15.676]
["binance-futures","ETHUSDT",1737244885000,120.211,3303.9,3303.89,3.773]
["binance-futures","ETHUSDT",1737244885051,85.207,3303.9,3303.89,3.711]
["binance-futures","ETHUSDT",1737244885103,86.609,3303.9,3303.89,13.675]
["binance-futures","ETHUSDT",1737244885154,58.375,3303.97,3303.96,57.84]
["binance-futures","ETHUSDT",1737244885206,58.387,3303.97,3303.96,67.437]
["binance-futures","ETHUSDT",1737244885257,59.22,3303.97,3303.96,64.24]
["binance-futures","ETHUSDT",1737244885308,59.22,3303.97,3303.96,57.161]
["binance-futures","ETHUSDT",1737244885361,62.389,3303.97,3303.96,33.967]
["binance-futures","ETHUSDT",1737244885412,66.75,3303.97,3303.96,25.66]
["binance-futures","ETHUSDT",1737244885456,65.0,3303.97,3303.96,21.582]
["binance-futures","ETHUSDT",1737244885515,108.991,3304.58,3304.57,18.763]
["binance-futures","ETHUSDT",1737244885566,15.04,3304.58,3304.57,144.011]
["binance-futures","ETHUSDT",1737244885617,0.01,3304.6,3304.59,20.209]
["binance-futures","ETHUSDT",1737244885668,0.143,3304.74,3304.69,42.132]
["binance-futures","ETHUSDT",1737244885719,8.769,3304.95,3304.94,15.468]
["binance-futures","ETHUSDT",1737244885770,38.602,3304.95,3304.94,121.82]
["binance-futures","ETHUSDT",1737244885821,64.414,3304.95,3304.94,52.188]
["binance-futures","ETHUSDT",1737244885869,79.103,3304.95,3304.94,19.512]
["binance-futures","ETHUSDT",1737244885923,79.112,3304.95,3304.94,18.756]
["binance-futures","ETHUSDT",1737244885976,79.37,3304.95,3304.94,3.513]
["binance-futures","ETHUSDT",1737244886031,80.123,3304.95,3304.94,6.204]
["binance-futures","ETHUSDT",1737244886082,9.0,3304.81,3304.8,0.008]
["binance-futures","ETHUSDT",1737244886133,69.425,3304.63,3304.62,3.033]
["binance-futures","ETHUSDT",1737244886184,184.113,3304.63,3304.62,3.023]
["binance-futures","ETHUSDT",1737244886234,131.808,3304.63,3304.62,3.034]
["binance-futures","ETHUSDT",1737244886284,132.959,3304.63,3304.62,1.615]
["binance-futures","ETHUSDT",1737244886340,132.473,3304.63,3304.62,1.137]
["binance-futures","ETHUSDT",1737244886392,129.457,3304.63,3304.62,1.046]
["binance-futures","ETHUSDT",1737244886440,129.457,3304.63,3304.62,0.39]
["binance-futures","ETHUSDT",1737244886498,136.061,3304.63,3304.62,0.384]
["binance-futures","ETHUSDT",1737244886547,138.228,3304.63,3304.62,0.384]
["binance-futures","ETHUSDT",1737244886599,135.022,3304.63,3304.62,0.384]
["binance-futures","ETHUSDT",1737244886703,84.59,3304.58,3304.41,3.042]
["binance-futures","ETHUSDT",1737244886758,79.741,3304.58,3304.57,12.345]
["binance-futures","ETHUSDT",1737244886807,56.149,3304.58,3304.57,56.448]
["binance-futures","ETHUSDT",1737244886857,56.11,3304.58,3304.57,56.467]
["binance-futures","ETHUSDT",1737244886911,56.117,3304.58,3304.57,56.085]
["binance-futures","ETHUSDT",1737244886960,55.117,3304.58,3304.57,46.396]
["binance-futures","ETHUSDT",1737244887013,55.117,3304.58,3304.57,46.276]
["binance-futures","ETHUSDT",1737244887121,55.117,3304.58,3304.57,46.794]
["binance-futures","ETHUSDT",1737244887227,12.323,3304.58,3304.57,134.727]
["binance-futures","ETHUSDT",1737244887277,24.724,3304.58,3304.57,106.189]
["binance-futures","ETHUSDT",1737244887330,24.783,3304.58,3304.57,108.934]
["binance-futures","ETHUSDT",1737244887368,24.793,3304.58,3304.57,108.934]
["binance-futures","ETHUSDT",1737244887430,24.808,3304.58,3304.57,90.757]
["binance-futures","ETHUSDT",1737244887538,24.808,3304.58,3304.57,90.97]
["binance-futures","ETHUSDT",1737244887591,24.292,3304.58,3304.57,90.98]
["binance-futures","ETHUSDT",1737244887640,49.914,3304.58,3304.57,83.559]
["binance-futures","ETHUSDT",1737244887696,68.195,3304.58,3304.57,1.316]
["binance-futures","ETHUSDT",1737244887748,98.27,3304.53,3304.52,2.364]
["binance-futures","ETHUSDT",1737244887799,61.545,3304.26,3304.25,4.467]
["binance-futures","ETHUSDT",1737244887850,17.545,3304.26,3304.25,79.202]
["binance-futures","ETHUSDT",1737244887901,16.075,3304.26,3304.25,79.912]
["binance-futures","ETHUSDT",1737244887951,12.11,3304.26,3304.25,87.027]
["binance-futures","ETHUSDT",1737244888003,17.637,3304.26,3304.25,87.037]
["binance-futures","ETHUSDT",1737244888054,23.398,3304.26,3304.25,86.054]
["binance-futures","ETHUSDT",1737244888103,21.408,3304.26,3304.25,92.277]
["binance-futures","ETHUSDT",1737244888154,25.575,3304.26,3304.25,92.277]
["binance-futures","ETHUSDT",1737244888200,25.554,3304.26,3304.25,92.277]
["binance-futures","ETHUSDT",1737244888262,17.619,3304.26,3304.25,92.285]
["binance-futures","ETHUSDT",1737244888312,19.667,3304.26,3304.25,92.132]
["binance-futures","ETHUSDT",1737244888366,17.667,3304.26,3304.25,92.145]
["binance-futures","ETHUSDT",1737244888418,23.612,3304.26,3304.25,91.933]
["binance-futures","ETHUSDT",1737244888455,23.612,3304.26,3304.25,91.991]
["binance-futures","ETHUSDT",1737244888541,23.755,3304.26,3304.25,91.991]
["binance-futures","ETHUSDT",1737244888594,24.028,3304.26,3304.25,91.991]
["binance-futures","ETHUSDT",1737244888614,24.042,3304.26,3304.25,91.991]
["binance-futures","ETHUSDT",1737244888693,29.467,3304.26,3304.25,91.991]
["binance-futures","ETHUSDT",1737244888749,29.467,3304.26,3304.25,91.545]
["binance-futures","ETHUSDT",1737244888957,11.135,3304.26,3304.25,91.545]
["binance-futures","ETHUSDT",1737244889006,20.733,3304.26,3304.25,92.693]
["binance-futures","ETHUSDT",1737244889058,20.765,3304.26,3304.25,92.685]
["binance-futures","ETHUSDT",1737244889102,20.819,3304.26,3304.25,92.692]
["binance-futures","ETHUSDT",1737244889163,25.076,3304.26,3304.25,93.86]
["binance-futures","ETHUSDT",1737244889215,22.968,3304.26,3304.25,87.887]
["binance-futures","ETHUSDT",1737244889268,21.027,3304.26,3304.25,87.887]
["binance-futures","ETHUSDT",1737244889319,21.037,3304.26,3304.25,90.961]
["binance-futures","ETHUSDT",1737244889360,23.104,3304.26,3304.25,90.948]
["binance-futures","ETHUSDT",1737244889422,23.728,3304.26,3304.25,90.948]
["binance-futures","ETHUSDT",1737244889475,25.895,3304.26,3304.25,91.675]
["binance-futures","ETHUSDT",1737244889523,27.076,3304.26,3304.25,91.691]
["binance-futures","ETHUSDT",1737244889567,27.139,3304.26,3304.25,91.772]
["binance-futures","ETHUSDT",1737244889628,27.318,3304.26,3304.25,91.116]
["binance-futures","ETHUSDT",1737244889691,16.797,3304.26,3304.25,91.127]
["binance-futures","ETHUSDT",1737244889742,23.022,3304.26,3304.25,92.233]
["binance-futures","ETHUSDT",1737244889792,25.801,3304.26,3304.25,92.233]
["binance-futures","ETHUSDT",1737244889842,25.812,3304.26,3304.25,92.233]
["binance-futures","ETHUSDT",1737244889899,27.826,3304.26,3304.25,91.082]
["binance-futures","ETHUSDT",1737244889952,21.37,3304.26,3304.25,92.233]
["binance-futures","ETHUSDT",1737244890004,12.852,3304.26,3304.25,92.233]
["binance-futures","ETHUSDT",1737244890058,13.511,3304.26,3304.25,94.32]
["binance-futures","ETHUSDT",1737244890109,23.711,3304.26,3304.25,92.111]
["binance-futures","ETHUSDT",1737244890160,69.771,3304.26,3304.25,52.682]
["binance-futures","ETHUSDT",1737244890211,72.442,3304.26,3304.25,10.184]
["binance-futures","ETHUSDT",1737244890263,73.989,3304.26,3304.25,10.08]
["binance-futures","ETHUSDT",1737244890314,73.897,3304.26,3304.25,10.049]
["binance-futures","ETHUSDT",1737244890368,75.346,3304.26,3304.25,10.049]
["binance-futures","ETHUSDT",1737244890469,75.346,3304.26,3304.25,12.742]
["binance-futures","ETHUSDT",1737244890540,75.426,3304.26,3304.25,11.87]
["binance-futures","ETHUSDT",1737244890652,74.956,3304.26,3304.25,11.854]
["binance-futures","ETHUSDT",1737244890697,75.056,3304.26,3304.25,11.854]
["binance-futures","ETHUSDT",1737244890735,75.18,3304.26,3304.25,11.854]
["binance-futures","ETHUSDT",1737244890913,59.893,3304.01,3304.0,28.751]
["binance-futures","ETHUSDT",1737244890964,56.057,3304.01,3304.0,59.255]
["binance-futures","ETHUSDT",1737244891012,63.553,3304.01,3304.0,62.295]
["binance-futures","ETHUSDT",1737244891066,61.553,3304.01,3304.0,62.305]
["binance-futures","ETHUSDT",1737244891118,64.716,3304.01,3304.0,60.305]
["binance-futures","ETHUSDT",1737244891169,62.673,3304.01,3304.0,60.323]
["binance-futures","ETHUSDT",1737244891221,68.32,3304.01,3304.0,58.923]
["binance-futures","ETHUSDT",1737244891270,69.891,3304.01,3304.0,59.111]
["binance-futures","ETHUSDT",1737244891334,69.891,3304.01,3304.0,28.532]
["binance-futures","ETHUSDT",1737244891388,69.905,3304.01,3304.0,0.037]
["binance-futures","ETHUSDT",1737244891439,203.313,3304.0,3303.99,0.299]
["binance-futures","ETHUSDT",1737244891488,197.031,3304.0,3303.99,0.309]
["binance-futures","ETHUSDT",1737244891540,198.098,3304.0,3303.99,0.309]
["binance-futures","ETHUSDT",1737244891698,154.948,3303.63,3303.62,0.011]
["binance-futures","ETHUSDT",1737244891749,170.377,3303.59,3303.58,0.681]
["binance-futures","ETHUSDT",1737244891800,187.327,3303.59,3303.58,0.691]
["binance-futures","ETHUSDT",1737244891851,188.196,3303.59,3303.58,2.195]
["binance-futures","ETHUSDT",1737244891902,188.463,3303.59,3303.58,2.208]
["binance-futures","ETHUSDT",1737244891950,192.787,3303.59,3303.58,2.208]
["binance-futures","ETHUSDT",1737244892056,192.787,3303.59,3303.58,1.992]
["binance-futures","ETHUSDT",1737244892104,192.935,3303.59,3303.58,1.992]
["binance-futures","ETHUSDT",1737244892165,192.935,3303.59,3303.58,2.161]
["binance-futures","ETHUSDT",1737244892218,179.035,3303.59,3303.58,2.161]
["binance-futures","ETHUSDT",1737244892270,179.179,3303.59,3303.58,2.168]
["binance-futures","ETHUSDT",1737244892316,179.312,3303.59,3303.58,2.347]
["binance-futures","ETHUSDT",1737244892374,179.334,3303.59,3303.58,2.381]
["binance-futures","ETHUSDT",1737244892422,179.319,3303.59,3303.58,2.367]
["binance-futures","ETHUSDT",1737244892518,184.815,3303.59,3303.58,2.367]
["binance-futures","ETHUSDT",1737244892575,184.859,3303.59,3303.58,1.078]
["binance-futures","ETHUSDT",1737244892636,184.859,3303.59,3303.58,0.417]
["binance-futures","ETHUSDT",1737244892689,184.93,3303.59,3303.58,0.417]
["binance-futures","ETHUSDT",1737244892752,186.079,3303.59,3303.58,0.417]
["binance-futures","ETHUSDT",1737244892804,186.094,3303.59,3303.58,0.417]
["binance-futures","ETHUSDT",1737244892860,129.539,3303.59,3303.58,0.417]
["binance-futures","ETHUSDT",1737244892911,119.357,3303.51,3303.5,0.476]
["binance-futures","ETHUSDT",1737244892963,56.663,3303.48,3303.47,18.193]
["binance-futures","ETHUSDT",1737244893012,62.606,3303.48,3303.47,18.203]
["binance-futures","ETHUSDT",1737244893068,62.606,3303.48,3303.47,18.175]
["binance-futures","ETHUSDT",1737244893113,63.561,3303.48,3303.47,18.175]
["binance-futures","ETHUSDT",1737244893173,63.561,3303.48,3303.47,18.192]
["binance-futures","ETHUSDT",1737244893227,107.288,3303.32,3303.31,4.462]
["binance-futures","ETHUSDT",1737244893281,107.429,3303.32,3303.31,0.106]
["binance-futures","ETHUSDT",1737244893332,169.335,3303.25,3303.24,9.09]
["binance-futures","ETHUSDT",1737244893382,7.542,3303.23,3303.19,0.007]
["binance-futures","ETHUSDT",1737244893434,104.208,3303.02,3303.01,0.018]
["binance-futures","ETHUSDT",1737244893485,63.879,3303.02,3303.01,22.933]
["binance-futures","ETHUSDT",1737244893536,53.421,3303.02,3303.01,59.043]
["binance-futures","ETHUSDT",1737244893588,26.421,3303.02,3303.01,59.695]
["binance-futures","ETHUSDT",1737244893636,26.315,3303.02,3303.01,77.843]
["binance-futures","ETHUSDT",1737244893692,26.411,3303.02,3303.01,77.853]
["binance-futures","ETHUSDT",1737244893743,26.418,3303.02,3303.01,72.612]
["binance-futures","ETHUSDT",1737244893797,26.542,3303.02,3303.01,72.612]
["binance-futures","ETHUSDT",1737244893844,29.472,3303.02,3303.01,72.612]
["binance-futures","ETHUSDT",1737244893895,31.041,3303.02,3303.01,69.895]
["binance-futures","ETHUSDT",1737244893948,31.041,3303.02,3303.01,69.852]
["binance-futures","ETHUSDT",1737244894001,31.055,3303.02,3303.01,54.523]
["binance-futures","ETHUSDT",1737244894053,38.769,3303.02,3303.01,54.495]
["binance-futures","ETHUSDT",1737244894100,34.615,3303.02,3303.01,58.869]
["binance-futures","ETHUSDT",1737244894209,38.783,3303.02,3303.01,56.058]
["binance-futures","ETHUSDT",1737244894255,38.903,3303.02,3303.01,56.058]
["binance-futures","ETHUSDT",1737244894310,39.367,3303.02,3303.01,56.056]
["binance-futures","ETHUSDT",1737244894363,39.312,3303.02,3303.01,70.661]
["binance-futures","ETHUSDT",1737244894416,31.397,3303.02,3303.01,88.851]
["binance-futures","ETHUSDT",1737244894469,23.813,3303.02,3303.01,91.003]
["binance-futures","ETHUSDT",1737244894518,23.827,3303.02,3303.01,88.71]
["binance-futures","ETHUSDT",1737244894574,24.017,3303.02,3303.01,88.71]
["binance-futures","ETHUSDT",1737244894627,29.292,3303.02,3303.01,88.614]
["binance-futures","ETHUSDT",1737244894679,50.112,3303.02,3303.01,73.324]
["binance-futures","ETHUSDT",1737244894731,53.648,3303.02,3303.01,71.868]
["binance-futures","ETHUSDT",1737244894782,58.299,3303.02,3303.01,70.078]
["binance-futures","ETHUSDT",1737244894831,58.294,3303.02,3303.01,64.823]
["binance-futures","ETHUSDT",1737244894887,54.337,3303.02,3303.01,80.121]
["binance-futures","ETHUSDT",1737244894940,54.328,3303.02,3303.01,79.89]
["binance-futures","ETHUSDT",1737244895044,54.328,3303.02,3303.01,79.631]
["binance-futures","ETHUSDT",1737244895095,55.328,3303.02,3303.01,61.804]
["binance-futures","ETHUSDT",1737244895146,55.328,3303.02,3303.01,64.545]
["binance-futures","ETHUSDT",1737244895253,55.335,3303.02,3303.01,64.356]
["binance-futures","ETHUSDT",1737244895305,55.326,3303.02,3303.01,65.582]
["binance-futures","ETHUSDT",1737244895355,57.768,3303.02,3303.01,65.582]
["binance-futures","ETHUSDT",1737244895409,57.874,3303.02,3303.01,65.447]
["binance-futures","ETHUSDT",1737244895443,57.874,3303.02,3303.01,65.423]
["binance-futures","ETHUSDT",1737244895507,57.874,3303.02,3303.01,65.576]
["binance-futures","ETHUSDT",1737244895617,57.874,3303.02,3303.01,39.204]
["binance-futures","ETHUSDT",1737244895670,57.838,3303.02,3303.01,39.204]
["binance-futures","ETHUSDT",1737244895723,58.165,3303.02,3303.01,39.157]
["binance-futures","ETHUSDT",1737244895774,58.289,3303.02,3303.01,39.157]
["binance-futures","ETHUSDT",1737244895818,58.594,3303.02,3303.01,39.157]
["binance-futures","ETHUSDT",1737244895877,58.706,3303.02,3303.01,5.651]
["binance-futures","ETHUSDT",1737244895930,58.819,3303.02,3303.01,2.92]
["binance-futures","ETHUSDT",1737244895975,59.375,3303.02,3303.01,2.888]
["binance-futures","ETHUSDT",1737244896032,0.007,3302.81,3302.8,23.982]
["binance-futures","ETHUSDT",1737244896083,77.407,3302.99,3302.98,48.016]
["binance-futures","ETHUSDT",1737244896135,77.813,3302.99,3302.98,50.998]
["binance-futures","ETHUSDT",1737244896185,77.843,3302.99,3302.98,45.378]
["binance-futures","ETHUSDT",1737244896237,77.861,3302.99,3302.98,47.257]
["binance-futures","ETHUSDT",1737244896291,81.482,3302.99,3302.98,47.257]
["binance-futures","ETHUSDT",1737244896344,82.493,3302.99,3302.98,47.067]
["binance-futures","ETHUSDT",1737244896396,84.106,3302.99,3302.98,47.334]
["binance-futures","ETHUSDT",1737244896447,29.76,3302.99,3302.98,63.506]
["binance-futures","ETHUSDT",1737244896498,27.585,3302.99,3302.98,65.134]
["binance-futures","ETHUSDT",1737244896549,29.3,3302.99,3302.98,63.66]
["binance-futures","ETHUSDT",1737244896601,32.412,3302.99,3302.98,63.657]
["binance-futures","ETHUSDT",1737244896648,34.457,3302.99,3302.98,61.615]
["binance-futures","ETHUSDT",1737244896758,27.419,3302.99,3302.98,61.49]
["binance-futures","ETHUSDT",1737244896812,3.295,3303.59,3303.58,8.336]
["binance-futures","ETHUSDT",1737244896863,0.519,3303.61,3303.6,14.94]
["binance-futures","ETHUSDT",1737244896914,0.007,3303.7,3303.69,13.133]
["binance-futures","ETHUSDT",1737244896965,0.007,3303.87,3303.79,35.367]
["binance-futures","ETHUSDT",1737244897016,0.336,3303.8,3303.79,62.791]
["binance-futures","ETHUSDT",1737244897067,37.403,3303.8,3303.79,73.826]
["binance-futures","ETHUSDT",1737244897117,76.684,3303.8,3303.79,0.572]
["binance-futures","ETHUSDT",1737244897169,114.81,3303.72,3303.71,1.413]
["binance-futures","ETHUSDT",1737244897221,108.873,3303.72,3303.71,1.474]
["binance-futures","ETHUSDT",1737244897276,108.893,3303.72,3303.71,1.614]
["binance-futures","ETHUSDT",1737244897440,108.9,3303.72,3303.71,14.301]
["binance-futures","ETHUSDT",1737244897488,108.9,3303.72,3303.71,6.738]
["binance-futures","ETHUSDT",1737244897545,108.907,3303.72,3303.71,1.861]
["binance-futures","ETHUSDT",1737244897645,108.907,3303.72,3303.71,1.74]
["binance-futures","ETHUSDT",1737244897703,108.907,3303.72,3303.71,3.232]
["binance-futures","ETHUSDT",1737244897750,69.601,3303.72,3303.71,72.409]
["binance-futures","ETHUSDT",1737244897806,68.688,3303.72,3303.71,71.652]
["binance-futures","ETHUSDT",1737244897851,87.407,3303.72,3303.71,68.155]
["binance-futures","ETHUSDT",1737244897913,90.394,3303.72,3303.71,68.155]
["binance-futures","ETHUSDT",1737244897963,90.394,3303.72,3303.71,64.753]
["binance-futures","ETHUSDT",1737244898069,90.572,3303.72,3303.71,64.794]
["binance-futures","ETHUSDT",1737244898122,88.405,3303.72,3303.71,68.194]
["binance-futures","ETHUSDT",1737244898230,90.572,3303.72,3303.71,68.194]
["binance-futures","ETHUSDT",1737244898289,13.604,3303.72,3303.71,79.676]
["binance-futures","ETHUSDT",1737244898340,13.436,3303.72,3303.71,82.207]
["binance-futures","ETHUSDT",1737244898388,13.446,3303.72,3303.71,82.306]
["binance-futures","ETHUSDT",1737244898437,28.431,3303.72,3303.71,87.348]
["binance-futures","ETHUSDT",1737244898493,29.049,3303.72,3303.71,88.194]
["binance-futures","ETHUSDT",1737244898542,31.331,3303.72,3303.71,88.142]
["binance-futures","ETHUSDT",1737244898601,31.331,3303.72,3303.71,91.168]
["binance-futures","ETHUSDT",1737244898634,31.398,3303.72,3303.71,91.168]
["binance-futures","ETHUSDT",1737244898704,31.422,3303.72,3303.71,91.168]
["binance-futures","ETHUSDT",1737244898760,31.422,3303.72,3303.71,90.731]
["binance-futures","ETHUSDT",1737244898846,31.422,3303.72,3303.71,90.689]
["binance-futures","ETHUSDT",1737244898916,31.144,3303.72,3303.71,91.34]
["binance-futures","ETHUSDT",1737244898966,31.219,3303.72,3303.71,103.485]
["binance-futures","ETHUSDT",1737244899020,31.219,3303.72,3303.71,91.173]
["binance-futures","ETHUSDT",1737244899070,31.202,3303.72,3303.71,91.2]
["binance-futures","ETHUSDT",1737244899113,31.22,3303.72,3303.71,91.2]
["binance-futures","ETHUSDT",1737244899178,31.104,3303.72,3303.71,91.217]
["binance-futures","ETHUSDT",1737244899232,0.034,3304.14,3304.13,27.259]
["binance-futures","ETHUSDT",1737244899283,0.013,3304.32,3304.25,60.511]
["binance-futures","ETHUSDT",1737244899334,0.024,3304.32,3304.31,29.255]
["binance-futures","ETHUSDT",1737244899385,0.064,3304.39,3304.38,16.841]
["binance-futures","ETHUSDT",1737244899436,5.66,3304.57,3304.56,41.164]
["binance-futures","ETHUSDT",1737244899487,6.416,3304.57,3304.56,144.278]
["binance-futures","ETHUSDT",1737244899538,2.92,3304.61,3304.6,200.642]
["binance-futures","ETHUSDT",1737244899589,2.93,3304.61,3304.6,204.026]
["binance-futures","ETHUSDT",1737244899642,0.744,3304.61,3304.6,204.025]
["binance-futures","ETHUSDT",1737244899693,0.744,3304.61,3304.6,203.394]
["binance-futures","ETHUSDT",1737244899743,0.754,3304.61,3304.6,203.172]
["binance-futures","ETHUSDT",1737244899794,0.735,3304.61,3304.6,205.339]
["binance-futures","ETHUSDT",1737244899901,0.735,3304.61,3304.6,203.172]
["binance-futures","ETHUSDT",1737244899952,14.811,3304.61,3304.6,201.372]
["binance-futures","ETHUSDT",1737244900004,15.923,3304.61,3304.6,204.132]
["binance-futures","ETHUSDT",1737244900052,12.082,3304.61,3304.6,204.311]
["binance-futures","ETHUSDT",1737244900107,0.744,3304.61,3304.6,204.369]
["binance-futures","ETHUSDT",1737244900155,0.744,3304.61,3304.6,205.52]
["binance-futures","ETHUSDT",1737244900211,0.744,3304.61,3304.6,208.481]
["binance-futures","ETHUSDT",1737244900263,0.744,3304.61,3304.6,206.891]
["binance-futures","ETHUSDT",1737244900368,0.022,3304.8,3304.79,65.855]
["binance-futures","ETHUSDT",1737244900419,0.296,3304.94,3304.93,194.631]
["binance-futures","ETHUSDT",1737244900470,0.971,3304.94,3304.93,191.288]
["binance-futures","ETHUSDT",1737244900521,1.043,3304.94,3304.93,182.391]
["binance-futures","ETHUSDT",1737244900572,0.226,3305.25,3305.24,80.186]
["binance-futures","ETHUSDT",1737244900623,0.011,3305.36,3305.35,50.428]
["binance-futures","ETHUSDT",1737244900674,27.871,3305.46,3305.45,125.15]
["binance-futures","ETHUSDT",1737244900725,26.663,3305.46,3305.45,85.602]
["binance-futures","ETHUSDT",1737244900776,26.673,3305.46,3305.45,85.678]
["binance-futures","ETHUSDT",1737244900827,29.329,3305.46,3305.45,82.97]
["binance-futures","ETHUSDT",1737244900875,31.539,3305.46,3305.45,85.493]
["binance-futures","ETHUSDT",1737244900928,54.582,3305.46,3305.45,29.975]
["binance-futures","ETHUSDT",1737244900980,33.752,3305.46,3305.45,29.802]
["binance-futures","ETHUSDT",1737244901034,31.596,3305.46,3305.45,47.942]
["binance-futures","ETHUSDT",1737244901082,33.762,3305.46,3305.45,54.904]
["binance-futures","ETHUSDT",1737244901134,33.194,3305.46,3305.45,54.904]
["binance-futures","ETHUSDT",1737244901188,22.667,3305.46,3305.45,60.972]
["binance-futures","ETHUSDT",1737244901238,24.47,3305.46,3305.45,62.593]
["binance-futures","ETHUSDT",1737244901285,22.547,3305.46,3305.45,62.63]
["binance-futures","ETHUSDT",1737244901343,22.587,3305.46,3305.45,65.438]
["binance-futures","ETHUSDT",1737244901545,33.344,3305.46,3305.45,63.818]
["binance-futures","ETHUSDT",1737244901602,21.411,3305.46,3305.45,53.94]
["binance-futures","ETHUSDT",1737244901707,21.408,3305.46,3305.45,52.785]
["binance-futures","ETHUSDT",1737244901756,43.745,3305.46,3305.45,49.18]
["binance-futures","ETHUSDT",1737244901812,51.705,3305.46,3305.45,48.829]
["binance-futures","ETHUSDT",1737244901861,51.715,3305.46,3305.45,48.829]
["binance-futures","ETHUSDT",1737244901916,51.715,3305.46,3305.45,46.106]
["binance-futures","ETHUSDT",1737244901958,93.133,3305.46,3305.45,5.379]
["binance-futures","ETHUSDT",1737244902017,101.01,3305.46,3305.45,5.379]
["binance-futures","ETHUSDT",1737244902123,30.99,3304.97,3304.96,8.65]
["binance-futures","ETHUSDT",1737244902174,114.503,3304.97,3304.96,8.661]
["binance-futures","ETHUSDT",1737244902225,89.604,3304.93,3304.88,0.007]
["binance-futures","ETHUSDT",1737244902276,47.694,3304.75,3304.74,0.044]
["binance-futures","ETHUSDT",1737244902327,155.661,3304.73,3304.72,1.3]
["binance-futures","ETHUSDT",1737244902377,100.077,3304.73,3304.72,0.074]
["binance-futures","ETHUSDT",1737244902430,116.218,3304.72,3304.71,1.308]
["binance-futures","ETHUSDT",1737244902482,67.206,3304.65,3304.64,1.297]
["binance-futures","ETHUSDT",1737244902533,136.203,3304.61,3304.6,0.007]
["binance-futures","ETHUSDT",1737244902584,14.722,3304.53,3304.52,91.366]
["binance-futures","ETHUSDT",1737244902634,18.28,3304.53,3304.52,90.332]
["binance-futures","ETHUSDT",1737244902685,9.394,3304.53,3304.52,91.85]
["binance-futures","ETHUSDT",1737244902737,10.282,3304.53,3304.52,96.636]
["binance-futures","ETHUSDT",1737244902789,2.022,3304.53,3304.52,85.054]
["binance-futures","ETHUSDT",1737244902840,3.908,3304.77,3304.76,170.908]
["binance-futures","ETHUSDT",1737244902892,7.387,3304.77,3304.76,169.643]
["binance-futures","ETHUSDT",1737244902944,3.908,3304.77,3304.76,156.196]
["binance-futures","ETHUSDT",1737244902995,3.908,3304.77,3304.76,156.206]
["binance-futures","ETHUSDT",1737244903044,3.928,3304.77,3304.76,156.526]
["binance-futures","ETHUSDT",1737244903095,18.384,3304.77,3304.76,149.604]
["binance-futures","ETHUSDT",1737244903150,18.401,3304.77,3304.76,149.68]
["binance-futures","ETHUSDT",1737244903204,24.172,3304.77,3304.76,142.042]
["binance-futures","ETHUSDT",1737244903257,24.172,3304.77,3304.76,135.991]
["binance-futures","ETHUSDT",1737244903306,42.379,3305.0,3304.99,123.685]
["binance-futures","ETHUSDT",1737244903359,42.382,3305.0,3304.99,115.85]
["binance-futures","ETHUSDT",1737244903463,42.392,3305.0,3304.99,109.771]
["binance-futures","ETHUSDT",1737244903511,42.421,3305.0,3304.99,110.391]
["binance-futures","ETHUSDT",1737244903560,42.421,3305.0,3304.99,110.774]
["binance-futures","ETHUSDT",1737244903605,42.421,3305.0,3304.99,110.425]
["binance-futures","ETHUSDT",1737244903675,42.43,3305.0,3304.99,110.425]
["binance-futures","ETHUSDT",1737244903709,40.866,3305.0,3304.99,116.495]
["binance-futures","ETHUSDT",1737244903776,40.873,3305.0,3304.99,115.502]
["binance-futures","ETHUSDT",1737244903832,40.693,3305.0,3304.99,115.502]
["binance-futures","ETHUSDT",1737244903885,40.693,3305.0,3304.99,89.525]
["binance-futures","ETHUSDT",1737244903935,51.424,3305.0,3304.99,27.308]
["binance-futures","ETHUSDT",1737244903988,43.654,3305.0,3304.99,97.13]
["binance-futures","ETHUSDT",1737244904039,43.654,3305.0,3304.99,97.14]
["binance-futures","ETHUSDT",1737244904092,12.843,3305.06,3305.05,205.065]
["binance-futures","ETHUSDT",1737244904143,14.145,3305.06,3305.05,205.074]
["binance-futures","ETHUSDT",1737244904194,14.155,3305.06,3305.05,205.056]
["binance-futures","ETHUSDT",1737244904246,12.863,3305.06,3305.05,206.216]
["binance-futures","ETHUSDT",1737244904296,7.54,3305.06,3305.05,205.597]
["binance-futures","ETHUSDT",1737244904345,15.652,3305.06,3305.05,205.689]
["binance-futures","ETHUSDT",1737244904398,10.168,3305.06,3305.05,206.861]
["binance-futures","ETHUSDT",1737244904452,10.202,3305.06,3305.05,206.861]
["binance-futures","ETHUSDT",1737244904506,9.268,3305.06,3305.05,206.88]
["binance-futures","ETHUSDT",1737244904559,10.647,3305.06,3305.05,207.268]
["binance-futures","ETHUSDT",1737244904612,1.014,3305.06,3305.05,210.624]
["binance-futures","ETHUSDT",1737244904660,1.024,3305.06,3305.05,210.624]
["binance-futures","ETHUSDT",1737244904710,14.262,3305.06,3305.05,210.562]
["binance-futures","ETHUSDT",1737244904764,20.623,3305.06,3305.05,209.759]
["binance-futures","ETHUSDT",1737244904871,25.259,3305.06,3305.05,193.453]
["binance-futures","ETHUSDT",1737244904927,25.259,3305.06,3305.05,187.402]
["binance-futures","ETHUSDT",1737244904972,51.445,3305.06,3305.05,158.339]
["binance-futures","ETHUSDT",1737244905030,50.841,3305.06,3305.05,158.367]
["binance-futures","ETHUSDT",1737244905136,45.506,3305.06,3305.05,160.936]
["binance-futures","ETHUSDT",1737244905182,45.506,3305.06,3305.05,160.974]
["binance-futures","ETHUSDT",1737244905241,47.258,3305.06,3305.05,158.15]
["binance-futures","ETHUSDT",1737244905288,47.258,3305.06,3305.05,158.144]
["binance-futures","ETHUSDT",1737244905346,47.258,3305.06,3305.05,160.948]
["binance-futures","ETHUSDT",1737244905406,21.072,3305.06,3305.05,160.948]
["binance-futures","ETHUSDT",1737244905453,22.636,3305.06,3305.05,160.782]
["binance-futures","ETHUSDT",1737244905510,22.668,3305.06,3305.05,160.859]
["binance-futures","ETHUSDT",1737244905561,22.668,3305.06,3305.05,160.727]
["binance-futures","ETHUSDT",1737244905671,22.668,3305.06,3305.05,160.302]
["binance-futures","ETHUSDT",1737244905720,21.515,3305.06,3305.05,160.281]
["binance-futures","ETHUSDT",1737244905825,25.286,3305.06,3305.05,160.219]
["binance-futures","ETHUSDT",1737244905873,25.286,3305.06,3305.05,160.195]
["binance-futures","ETHUSDT",1737244905932,25.286,3305.06,3305.05,160.129]
["binance-futures","ETHUSDT",1737244905984,17.382,3305.06,3305.05,161.53]
["binance-futures","ETHUSDT",1737244906035,11.031,3305.06,3305.05,161.502]
["binance-futures","ETHUSDT",1737244906086,18.944,3305.06,3305.05,161.495]
["binance-futures","ETHUSDT",1737244906137,18.759,3305.06,3305.05,161.495]
["binance-futures","ETHUSDT",1737244906187,22.809,3305.06,3305.05,160.259]
["binance-futures","ETHUSDT",1737244906236,22.843,3305.06,3305.05,159.751]
["binance-futures","ETHUSDT",1737244906293,22.858,3305.06,3305.05,159.669]
["binance-futures","ETHUSDT",1737244906346,22.873,3305.06,3305.05,158.625]
["binance-futures","ETHUSDT",1737244906387,22.915,3305.06,3305.05,158.533]
["binance-futures","ETHUSDT",1737244906448,22.783,3305.06,3305.05,158.315]
["binance-futures","ETHUSDT",1737244906502,22.814,3305.06,3305.05,158.456]
["binance-futures","ETHUSDT",1737244906544,21.25,3305.06,3305.05,158.761]
["binance-futures","ETHUSDT",1737244906606,22.815,3305.06,3305.05,158.637]
["binance-futures","ETHUSDT",1737244906761,47.437,3305.06,3305.05,158.637]
["binance-futures","ETHUSDT",1737244906813,54.953,3305.06,3305.05,23.367]
["binance-futures","ETHUSDT",1737244906865,54.953,3305.06,3305.05,5.198]
["binance-futures","ETHUSDT",1737244906916,65.319,3305.06,3305.05,2.012]
["binance-futures","ETHUSDT",1737244906967,66.717,3305.06,3305.05,2.022]
["binance-futures","ETHUSDT",1737244907020,51.867,3305.06,3305.05,43.905]
["binance-futures","ETHUSDT",1737244907068,45.852,3305.06,3305.05,43.683]
["binance-futures","ETHUSDT",1737244907120,44.945,3305.06,3305.05,43.683]
["binance-futures","ETHUSDT",1737244907171,45.22,3305.06,3305.05,45.444]
["binance-futures","ETHUSDT",1737244907225,46.179,3305.06,3305.05,45.444]
["binance-futures","ETHUSDT",1737244907291,45.255,3305.06,3305.05,60.713]
["binance-futures","ETHUSDT",1737244907345,1.209,3305.06,3305.05,61.34]
["binance-futures","ETHUSDT",1737244907395,0.86,3305.06,3305.05,69.013]
["binance-futures","ETHUSDT",1737244907447,0.855,3305.06,3305.05,81.21]
["binance-futures","ETHUSDT",1737244907490,0.818,3305.06,3305.05,83.524]
["binance-futures","ETHUSDT",1737244907550,18.855,3305.06,3305.05,81.814]
["binance-futures","ETHUSDT",1737244907597,18.365,3305.06,3305.05,81.732]
["binance-futures","ETHUSDT",1737244907653,16.198,3305.06,3305.05,63.483]
["binance-futures","ETHUSDT",1737244907700,19.939,3305.06,3305.05,62.923]
["binance-futures","ETHUSDT",1737244907758,22.929,3305.06,3305.05,60.64]
["binance-futures","ETHUSDT",1737244907809,22.929,3305.06,3305.05,61.596]
["binance-futures","ETHUSDT",1737244907862,18.344,3305.06,3305.05,60.614]
["binance-futures","ETHUSDT",1737244907915,20.297,3305.06,3305.05,60.614]
["binance-futures","ETHUSDT",1737244907969,20.304,3305.06,3305.05,60.616]
["binance-futures","ETHUSDT",1737244908021,18.57,3305.06,3305.05,57.887]
["binance-futures","ETHUSDT",1737244908068,18.57,3305.06,3305.05,57.907]
["binance-futures","ETHUSDT",1737244908125,18.735,3305.06,3305.05,60.642]
["binance-futures","ETHUSDT",1737244908175,18.885,3305.06,3305.05,60.649]
["binance-futures","ETHUSDT",1737244908224,20.514,3305.06,3305.05,60.457]
["binance-futures","ETHUSDT",1737244908277,20.514,3305.06,3305.05,60.34]
["binance-futures","ETHUSDT",1737244908334,18.95,3305.06,3305.05,59.587]
["binance-futures","ETHUSDT",1737244908386,20.514,3305.06,3305.05,76.367]
["binance-futures","ETHUSDT",1737244908438,20.556,3305.06,3305.05,76.474]
["binance-futures","ETHUSDT",1737244908486,20.556,3305.06,3305.05,76.882]
["binance-futures","ETHUSDT",1737244908548,20.604,3305.06,3305.05,76.527]
["binance-futures","ETHUSDT",1737244908602,20.604,3305.06,3305.05,76.356]
["binance-futures","ETHUSDT",1737244908658,20.617,3305.06,3305.05,76.356]
["binance-futures","ETHUSDT",1737244908710,20.617,3305.06,3305.05,75.514]
["binance-futures","ETHUSDT",1737244908765,68.015,3305.06,3305.05,57.533]
["binance-futures","ETHUSDT",1737244908816,68.015,3305.06,3305.05,53.487]
["binance-futures","ETHUSDT",1737244908861,66.864,3305.06,3305.05,53.036]
["binance-futures","ETHUSDT",1737244908918,46.044,3305.06,3305.05,55.964]
["binance-futures","ETHUSDT",1737244908968,46.044,3305.06,3305.05,55.968]
["binance-futures","ETHUSDT",1737244909022,46.941,3305.06,3305.05,55.786]
["binance-futures","ETHUSDT",1737244909077,51.52,3305.06,3305.05,55.795]
["binance-futures","ETHUSDT",1737244909128,51.777,3305.06,3305.05,54.341]
["binance-futures","ETHUSDT",1737244909169,52.178,3305.06,3305.05,54.341]
["binance-futures","ETHUSDT",1737244909233,52.17,3305.06,3305.05,57.443]
["binance-futures","ETHUSDT",1737244909282,52.221,3305.06,3305.05,57.528]
["binance-futures","ETHUSDT",1737244909337,52.221,3305.06,3305.05,57.537]
["binance-futures","ETHUSDT",1737244909388,52.756,3305.06,3305.05,57.556]
["binance-futures","ETHUSDT",1737244909443,52.739,3305.06,3305.05,57.605]
["binance-futures","ETHUSDT",1737244909482,27.739,3305.06,3305.05,57.561]
["binance-futures","ETHUSDT",1737244909548,27.739,3305.06,3305.05,58.517]
["binance-futures","ETHUSDT",1737244909608,27.723,3305.06,3305.05,58.546]
["binance-futures","ETHUSDT",1737244909657,27.723,3305.06,3305.05,58.559]
["binance-futures","ETHUSDT",1737244909716,27.653,3305.06,3305.05,58.559]
["binance-futures","ETHUSDT",1737244909772,27.66,3305.06,3305.05,57.893]
["binance-futures","ETHUSDT",1737244909880,28.567,3305.06,3305.05,57.897]
["binance-futures","ETHUSDT",1737244909924,28.567,3305.06,3305.05,57.898]
["binance-futures","ETHUSDT",1737244909990,28.567,3305.06,3305.05,57.994]
["binance-futures","ETHUSDT",1737244910045,28.752,3305.06,3305.05,58.023]
["binance-futures","ETHUSDT",1737244910105,52.228,3305.06,3305.05,57.85]
["binance-futures","ETHUSDT",1737244910157,52.078,3305.06,3305.05,57.842]
["binance-futures","ETHUSDT",1737244910208,50.523,3305.06,3305.05,58.043]
["binance-futures","ETHUSDT",1737244910262,29.21,3305.06,3305.05,58.048]
["binance-futures","ETHUSDT",1737244910305,29.21,3305.06,3305.05,58.061]
["binance-futures","ETHUSDT",1737244910373,31.95,3305.06,3305.05,58.083]
["binance-futures","ETHUSDT",1737244910429,31.987,3305.06,3305.05,57.96]
["binance-futures","ETHUSDT",1737244910482,32.274,3305.06,3305.05,57.492]
["binance-futures","ETHUSDT",1737244910530,32.355,3305.06,3305.05,57.499]
["binance-futures","ETHUSDT",1737244910588,32.355,3305.06,3305.05,57.551]
["binance-futures","ETHUSDT",1737244910638,32.355,3305.06,3305.05,57.62]
["binance-futures","ETHUSDT",1737244910690,54.078,3305.06,3305.05,57.504]
["binance-futures","ETHUSDT",1737244910733,50.759,3305.06,3305.05,56.69]
["binance-futures","ETHUSDT",1737244910798,52.309,3305.06,3305.05,56.691]
["binance-futures","ETHUSDT",1737244910839,52.309,3305.06,3305.05,56.832]
["binance-futures","ETHUSDT",1737244910905,52.309,3305.06,3305.05,56.88]
["binance-futures","ETHUSDT",1737244910965,50.759,3305.06,3305.05,56.893]
["binance-futures","ETHUSDT",1737244911015,50.759,3305.06,3305.05,56.895]
["binance-futures","ETHUSDT",1737244911071,19.687,3305.06,3305.05,56.785]
["binance-futures","ETHUSDT",1737244911122,21.419,3305.06,3305.05,59.944]
["binance-futures","ETHUSDT",1737244911175,12.969,3305.06,3305.05,59.927]
["binance-futures","ETHUSDT",1737244911228,23.981,3305.06,3305.05,59.862]
["binance-futures","ETHUSDT",1737244911276,23.94,3305.06,3305.05,59.98]
["binance-futures","ETHUSDT",1737244911329,23.94,3305.06,3305.05,59.987]
["binance-futures","ETHUSDT",1737244911449,25.548,3305.06,3305.05,60.188]
["binance-futures","ETHUSDT",1737244911501,25.548,3305.06,3305.05,60.327]
["binance-futures","ETHUSDT",1737244911558,23.984,3305.06,3305.05,60.333]
["binance-futures","ETHUSDT",1737244911609,23.984,3305.06,3305.05,60.343]
["binance-futures","ETHUSDT",1737244911680,22.219,3305.06,3305.05,60.347]
["binance-futures","ETHUSDT",1737244911750,22.219,3305.06,3305.05,59.205]
["binance-futures","ETHUSDT",1737244911775,23.783,3305.06,3305.05,59.205]
["binance-futures","ETHUSDT",1737244911858,24.69,3305.06,3305.05,59.176]
["binance-futures","ETHUSDT",1737244911909,24.871,3305.06,3305.05,59.176]
["binance-futures","ETHUSDT",1737244911962,24.871,3305.06,3305.05,59.183]
["binance-futures","ETHUSDT",1737244912011,24.871,3305.06,3305.05,59.198]
["binance-futures","ETHUSDT",1737244912070,21.1,3305.06,3305.05,59.281]
["binance-futures","ETHUSDT",1737244912118,21.576,3305.06,3305.05,59.196]
["binance-futures","ETHUSDT",1737244912168,21.576,3305.06,3305.05,59.198]
["binance-futures","ETHUSDT",1737244912223,21.995,3305.06,3305.05,60.188]
["binance-futures","ETHUSDT",1737244912276,21.97,3305.06,3305.05,60.192]
["binance-futures","ETHUSDT",1737244912329,22.374,3305.06,3305.05,60.198]
["binance-futures","ETHUSDT",1737244912381,17.836,3305.06,3305.05,60.06]
["binance-futures","ETHUSDT",1737244912432,21.611,3305.06,3305.05,60.09]
["binance-futures","ETHUSDT",1737244912483,23.501,3305.06,3305.05,60.101]
["binance-futures","ETHUSDT",1737244912535,23.534,3305.06,3305.05,60.838]
["binance-futures","ETHUSDT",1737244912605,23.534,3305.06,3305.05,60.839]
["binance-futures","ETHUSDT",1737244912667,23.814,3305.06,3305.05,60.841]
["binance-futures","ETHUSDT",1737244912719,20.043,3305.06,3305.05,60.847]
["binance-futures","ETHUSDT",1737244912777,4.748,3305.26,3305.19,4.087]
["binance-futures","ETHUSDT",1737244912828,0.014,3305.43,3305.42,49.3]
["binance-futures","ETHUSDT",1737244912879,18.964,3305.45,3305.44,197.159]
["binance-futures","ETHUSDT",1737244912927,18.057,3305.45,3305.44,197.261]
["binance-futures","ETHUSDT",1737244912981,18.083,3305.45,3305.44,197.443]
["binance-futures","ETHUSDT",1737244913035,20.564,3305.45,3305.44,197.229]
["binance-futures","ETHUSDT",1737244913087,46.202,3305.45,3305.44,195.7]
["binance-futures","ETHUSDT",1737244913140,53.465,3305.45,3305.44,133.866]
["binance-futures","ETHUSDT",1737244913190,26.078,3305.45,3305.44,134.091]
["binance-futures","ETHUSDT",1737244913240,5.762,3305.45,3305.44,134.108]
["binance-futures","ETHUSDT",1737244913294,12.213,3305.45,3305.44,134.391]
["binance-futures","ETHUSDT",1737244913345,3.969,3305.45,3305.44,140.479]
["binance-futures","ETHUSDT",1737244913397,4.826,3305.45,3305.44,143.058]
["binance-futures","ETHUSDT",1737244913448,15.617,3305.45,3305.44,143.071]
["binance-futures","ETHUSDT",1737244913499,16.534,3305.45,3305.44,142.906]
["binance-futures","ETHUSDT",1737244913549,21.869,3305.45,3305.44,136.856]
["binance-futures","ETHUSDT",1737244913709,23.127,3305.45,3305.44,136.652]
["binance-futures","ETHUSDT",1737244913735,21.563,3305.45,3305.44,136.842]
["binance-futures","ETHUSDT",1737244913811,23.134,3305.45,3305.44,136.452]
["binance-futures","ETHUSDT",1737244913865,23.141,3305.45,3305.44,136.452]
["binance-futures","ETHUSDT",1737244913929,23.141,3305.45,3305.44,136.163]
["binance-futures","ETHUSDT",1737244913977,23.141,3305.45,3305.44,136.135]
["binance-futures","ETHUSDT",1737244914029,23.141,3305.45,3305.44,135.626]
["binance-futures","ETHUSDT",1737244914081,23.141,3305.45,3305.44,135.22]
["binance-futures","ETHUSDT",1737244914136,17.807,3305.45,3305.44,135.16]
["binance-futures","ETHUSDT",1737244914190,5.698,3305.45,3305.44,135.16]
["binance-futures","ETHUSDT",1737244914243,5.704,3305.45,3305.44,135.099]
["binance-futures","ETHUSDT",1737244914295,5.22,3305.45,3305.44,136.318]
["binance-futures","ETHUSDT",1737244914346,21.752,3305.45,3305.44,135.584]
["binance-futures","ETHUSDT",1737244914400,21.742,3305.45,3305.44,135.753]
["binance-futures","ETHUSDT",1737244914451,23.355,3305.45,3305.44,135.907]
["binance-futures","ETHUSDT",1737244914498,76.101,3305.45,3305.44,72.538]
["binance-futures","ETHUSDT",1737244914548,76.111,3305.45,3305.44,72.538]
["binance-futures","ETHUSDT",1737244914605,76.089,3305.45,3305.44,73.936]
["binance-futures","ETHUSDT",1737244914652,49.623,3305.45,3305.44,74.126]
["binance-futures","ETHUSDT",1737244914709,15.472,3305.45,3305.44,74.046]
["binance-futures","ETHUSDT",1737244914757,20.535,3305.45,3305.44,74.053]
["binance-futures","ETHUSDT",1737244914809,20.595,3305.45,3305.44,74.114]
["binance-futures","ETHUSDT",1737244914916,22.159,3305.45,3305.44,74.027]
["binance-futures","ETHUSDT",1737244915024,105.323,3305.45,3305.44,73.775]
["binance-futures","ETHUSDT",1737244915070,106.23,3305.45,3305.44,73.775]
["binance-futures","ETHUSDT",1737244915124,105.323,3305.45,3305.44,76.44]
["binance-futures","ETHUSDT",1737244915182,84.503,3305.45,3305.44,76.439]
["binance-futures","ETHUSDT",1737244915231,84.519,3305.45,3305.44,76.439]
["binance-futures","ETHUSDT",1737244915280,84.445,3305.45,3305.44,76.479]
["binance-futures","ETHUSDT",1737244915325,84.37,3305.45,3305.44,76.828]
["binance-futures","ETHUSDT",1737244915395,84.277,3305.45,3305.44,76.796]
["binance-futures","ETHUSDT",1737244915443,58.707,3305.45,3305.44,76.424]
["binance-futures","ETHUSDT",1737244915501,58.707,3305.45,3305.44,76.484]
["binance-futures","ETHUSDT",1737244915546,57.556,3305.45,3305.44,77.182]
["binance-futures","ETHUSDT",1737244915605,57.547,3305.45,3305.44,77.083]
["binance-futures","ETHUSDT",1737244915653,57.547,3305.45,3305.44,77.144]
["binance-futures","ETHUSDT",1737244915724,58.707,3305.45,3305.44,71.354]
["binance-futures","ETHUSDT",1737244915781,58.707,3305.45,3305.44,71.416]
["binance-futures","ETHUSDT",1737244915821,58.707,3305.45,3305.44,71.241]
["binance-futures","ETHUSDT",1737244915868,58.707,3305.45,3305.44,71.208]
["binance-futures","ETHUSDT",1737244915934,58.707,3305.45,3305.44,71.266]
["binance-futures","ETHUSDT",1737244915996,58.707,3305.45,3305.44,71.076]
["binance-futures","ETHUSDT",1737244916098,58.707,3305.45,3305.44,71.054]
["binance-futures","ETHUSDT",1737244916152,58.917,3305.45,3305.44,71.105]
["binance-futures","ETHUSDT",1737244916200,58.766,3305.45,3305.44,71.059]
["binance-futures","ETHUSDT",1737244916253,58.766,3305.45,3305.44,71.066]
["binance-futures","ETHUSDT",1737244916308,58.766,3305.45,3305.44,70.868]
["binance-futures","ETHUSDT",1737244916356,58.217,3305.45,3305.44,70.84]
["binance-futures","ETHUSDT",1737244916401,61.833,3305.45,3305.44,70.672]
["binance-futures","ETHUSDT",1737244916458,61.816,3305.45,3305.44,70.594]
["binance-futures","ETHUSDT",1737244916514,61.816,3305.45,3305.44,70.093]
["binance-futures","ETHUSDT",1737244916622,61.767,3305.45,3305.44,70.236]
["binance-futures","ETHUSDT",1737244916721,61.767,3305.45,3305.44,67.196]
["binance-futures","ETHUSDT",1737244916777,61.767,3305.45,3305.44,66.688]
["binance-futures","ETHUSDT",1737244916839,62.918,3305.45,3305.44,6.2]
["binance-futures","ETHUSDT",1737244916888,62.918,3305.45,3305.44,6.02]
["binance-futures","ETHUSDT",1737244916945,62.918,3305.45,3305.44,5.949]
["binance-futures","ETHUSDT",1737244917105,35.463,3305.06,3305.05,4.396]
["binance-futures","ETHUSDT",1737244917156,112.806,3305.06,3305.05,8.659]
["binance-futures","ETHUSDT",1737244917202,115.911,3305.06,3305.05,4.658]
["binance-futures","ETHUSDT",1737244917258,84.28,3305.06,3305.05,56.704]
["binance-futures","ETHUSDT",1737244917310,84.376,3305.06,3305.05,54.159]
["binance-futures","ETHUSDT",1737244917362,89.808,3305.06,3305.05,54.153]
["binance-futures","ETHUSDT",1737244917414,91.982,3305.06,3305.05,37.762]
["binance-futures","ETHUSDT",1737244917466,92.022,3305.06,3305.05,37.883]
["binance-futures","ETHUSDT",1737244917519,92.152,3305.06,3305.05,37.312]
["binance-futures","ETHUSDT",1737244917569,92.175,3305.06,3305.05,37.063]
["binance-futures","ETHUSDT",1737244917632,92.15,3305.06,3305.05,37.056]
["binance-futures","ETHUSDT",1737244917689,92.15,3305.06,3305.05,37.053]
["binance-futures","ETHUSDT",1737244917746,94.317,3305.06,3305.05,36.857]
["binance-futures","ETHUSDT",1737244917835,94.317,3305.06,3305.05,36.78]
["binance-futures","ETHUSDT",1737244917900,94.317,3305.06,3305.05,36.643]
["binance-futures","ETHUSDT",1737244917977,95.233,3305.06,3305.05,36.5]
["binance-futures","ETHUSDT",1737244918029,95.233,3305.06,3305.05,15.638]
["binance-futures","ETHUSDT",1737244918083,95.233,3305.06,3305.05,15.545]
["binance-futures","ETHUSDT",1737244918134,95.233,3305.06,3305.05,32.791]
["binance-futures","ETHUSDT",1737244918184,94.233,3305.06,3305.05,32.235]
["binance-futures","ETHUSDT",1737244918247,94.24,3305.06,3305.05,31.772]
["binance-futures","ETHUSDT",1737244918301,95.391,3305.06,3305.05,0.681]
["binance-futures","ETHUSDT",1737244918403,138.065,3304.92,3304.91,2.869]
["binance-futures","ETHUSDT",1737244918454,142.033,3304.92,3304.91,2.928]
["binance-futures","ETHUSDT",1737244918502,140.885,3304.92,3304.91,2.877]
["binance-futures","ETHUSDT",1737244918556,140.885,3304.92,3304.91,3.224]
["binance-futures","ETHUSDT",1737244918608,146.398,3304.92,3304.91,2.635]
["binance-futures","ETHUSDT",1737244918658,146.448,3304.92,3304.91,2.624]
["binance-futures","ETHUSDT",1737244918714,146.575,3304.92,3304.91,9.979]
["binance-futures","ETHUSDT",1737244918765,147.911,3304.92,3304.91,9.977]
["binance-futures","ETHUSDT",1737244918817,147.911,3304.92,3304.91,9.21]
["binance-futures","ETHUSDT",1737244918863,87.094,3304.92,3304.91,53.764]
["binance-futures","ETHUSDT",1737244918920,83.122,3304.92,3304.91,55.164]
["binance-futures","ETHUSDT",1737244918972,82.733,3304.92,3304.91,55.174]
["binance-futures","ETHUSDT",1737244919015,82.733,3304.92,3304.91,56.015]
["binance-futures","ETHUSDT",1737244919057,82.733,3304.92,3304.91,55.174]
["binance-futures","ETHUSDT",1737244919130,82.733,3304.92,3304.91,55.679]
["binance-futures","ETHUSDT",1737244919183,59.482,3304.92,3304.91,55.972]
["binance-futures","ETHUSDT",1737244919229,58.501,3304.92,3304.91,55.972]
["binance-futures","ETHUSDT",1737244919264,58.51,3304.92,3304.91,55.964]
["binance-futures","ETHUSDT",1737244919339,58.532,3304.92,3304.91,55.964]
["binance-futures","ETHUSDT",1737244919391,58.441,3304.92,3304.91,55.981]
["binance-futures","ETHUSDT",1737244919439,58.436,3304.92,3304.91,51.213]
["binance-futures","ETHUSDT",1737244919498,58.436,3304.92,3304.91,44.478]
["binance-futures","ETHUSDT",1737244919547,58.436,3304.92,3304.91,31.012]
["binance-futures","ETHUSDT",1737244919601,58.436,3304.92,3304.91,31.044]
["binance-futures","ETHUSDT",1737244919654,59.346,3304.92,3304.91,31.044]
["binance-futures","ETHUSDT",1737244919707,11.366,3304.18,3304.04,0.344]
["binance-futures","ETHUSDT",1737244919809,19.926,3303.86,3303.85,0.014]
["binance-futures","ETHUSDT",1737244919911,93.139,3303.56,3303.55,0.161]
["binance-futures","ETHUSDT",1737244920013,47.564,3303.45,3303.44,15.047]
["binance-futures","ETHUSDT",1737244920064,50.683,3303.45,3303.44,13.071]
["binance-futures","ETHUSDT",1737244920114,54.869,3303.45,3303.44,3.701]
["binance-futures","ETHUSDT",1737244920166,54.869,3303.45,3303.44,3.714]
["binance-futures","ETHUSDT",1737244920216,54.869,3303.45,3303.44,7.606]
["binance-futures","ETHUSDT",1737244920267,54.869,3303.45,3303.44,7.613]
["binance-futures","ETHUSDT",1737244920319,7.634,3303.4,3303.37,0.007]
["binance-futures","ETHUSDT",1737244920370,88.824,3303.22,3303.21,7.564]
["binance-futures","ETHUSDT",1737244920421,70.078,3303.22,3303.21,5.475]
["binance-futures","ETHUSDT",1737244920472,73.057,3303.22,3303.21,0.739]
["binance-futures","ETHUSDT",1737244920523,48.893,3303.13,3303.12,4.611]
["binance-futures","ETHUSDT",1737244920575,46.362,3303.13,3303.12,5.246]
["binance-futures","ETHUSDT",1737244920625,46.362,3303.13,3303.12,1.466]
["binance-futures","ETHUSDT",1737244920677,46.363,3303.13,3303.12,54.777]
["binance-futures","ETHUSDT",1737244920727,30.468,3303.13,3303.12,59.969]
["binance-futures","ETHUSDT",1737244920779,29.868,3303.13,3303.12,59.968]
["binance-futures","ETHUSDT",1737244920826,34.621,3303.13,3303.12,61.276]
["binance-futures","ETHUSDT",1737244920882,44.286,3303.13,3303.12,60.172]
["binance-futures","ETHUSDT",1737244920936,49.663,3303.13,3303.12,57.867]
["binance-futures","ETHUSDT",1737244920986,55.884,3303.13,3303.12,18.477]
["binance-futures","ETHUSDT",1737244921039,41.909,3303.12,3303.11,2.463]
["binance-futures","ETHUSDT",1737244921090,189.857,3303.12,3303.11,2.463]
["binance-futures","ETHUSDT",1737244921138,196.508,3303.12,3303.11,2.56]
["binance-futures","ETHUSDT",1737244921193,193.516,3303.12,3303.11,5.803]
["binance-futures","ETHUSDT",1737244921242,194.928,3303.12,3303.11,5.234]
["binance-futures","ETHUSDT",1737244921298,198.116,3303.12,3303.11,0.371]
["binance-futures","ETHUSDT",1737244921344,198.249,3303.12,3303.11,0.385]
["binance-futures","ETHUSDT",1737244921452,141.718,3302.99,3302.98,22.783]
["binance-futures","ETHUSDT",1737244921504,144.885,3302.99,3302.98,5.056]
["binance-futures","ETHUSDT",1737244921555,145.066,3302.99,3302.98,3.25]
["binance-futures","ETHUSDT",1737244921607,1.813,3303.05,3303.04,200.785]
["binance-futures","ETHUSDT",1737244921658,1.779,3303.05,3303.04,200.085]
["binance-futures","ETHUSDT",1737244921710,16.207,3303.05,3303.04,195.696]
["binance-futures","ETHUSDT",1737244921753,16.212,3303.05,3303.04,195.061]
["binance-futures","ETHUSDT",1737244921813,43.067,3303.05,3303.04,70.066]
["binance-futures","ETHUSDT",1737244921857,43.067,3303.05,3303.04,49.25]
["binance-futures","ETHUSDT",1737244921919,43.067,3303.05,3303.04,40.033]
["binance-futures","ETHUSDT",1737244921966,47.232,3303.05,3303.04,40.155]
["binance-futures","ETHUSDT",1737244922024,40.345,3303.05,3303.04,42.147]
["binance-futures","ETHUSDT",1737244922073,40.345,3303.05,3303.04,42.159]
["binance-futures","ETHUSDT",1737244922126,46.785,3303.05,3303.04,43.581]
["binance-futures","ETHUSDT",1737244922179,13.492,3303.05,3303.04,55.01]
["binance-futures","ETHUSDT",1737244922230,13.492,3303.05,3303.04,62.647]
["binance-futures","ETHUSDT",1737244922281,13.477,3303.05,3303.04,74.859]
["binance-futures","ETHUSDT",1737244922327,13.477,3303.05,3303.04,75.186]
["binance-futures","ETHUSDT",1737244958351,20.147,3301.74,3301.73,28.276]
["binance-futures","ETHUSDT",1737244974599,13.528,3301.62,3301.61,130.73]
["binance-futures","ETHUSDT",1737245047027,52.19,3300.0,3299.99,95.631]
["binance-futures","ETHUSDT",1737245062832,0.606,3299.89,3299.88,4.533]
["binance-futures","ETHUSDT",1737245139030,172.739,3302.63,3302.62,33.3]
["binance-futures","ETHUSDT",1737245169506,73.914,3301.95,3301.94,17.061]
["binance-futures","ETHUSDT",1737245185351,67.657,3304.73,3304.72,7.481]
["binance-futures","ETHUSDT",1737245259261,26.191,3299.92,3299.91,34.499]
["binance-futures","ETHUSDT",1737245277048,134.157,3299.44,3299.43,9.509]
["binance-futures","ETHUSDT",1737245351177,73.58,3303.92,3303.91,0.43]
["binance-futures","ETHUSDT",1737245384290,26.9,3303.43,3303.42,60.117]
["binance-futures","ETHUSDT",1737245444479,31.38,3300.4,3300.39,52.738]
["binance-futures","ETHUSDT",1737245477516,101.59,3298.74,3298.73,56.939]
["binance-futures","ETHUSDT",1737245510377,31.364,3301.28,3301.27,51.737]
["binance-futures","ETHUSDT",1737245574056,52.635,3301.55,3301.54,103.69]
["binance-futures","ETHUSDT",1737245605291,116.971,3303.45,3303.44,5.826]
["binance-futures","ETHUSDT",1737245669618,101.063,3299.14,3299.13,24.504]
["binance-futures","ETHUSDT",1737245702669,205.916,3298.94,3298.93,1.456]
["binance-futures","ETHUSDT",1737245733801,5.828,3299.91,3299.9,80.362]
["binance-futures","ETHUSDT",1737245797835,25.468,3302.37,3302.36,0.78]
["binance-futures","ETHUSDT",1737245829953,0.997,3304.01,3304.0,94.207]
["binance-futures","ETHUSDT",1737245888667,65.026,3311.55,3311.54,37.613]
["binance-futures","ETHUSDT",1737245928378,0.024,3308.44,3308.39,34.106]
["binance-futures","ETHUSDT",1737245992087,55.775,3312.64,3312.63,54.879]
["binance-futures","ETHUSDT",1737246006900,90.165,3313.94,3313.93,41.924]
["binance-futures","ETHUSDT",1737246079861,35.278,3314.4,3314.39,11.932]
["binance-futures","ETHUSDT",1737246110200,89.944,3317.99,3317.98,18.487]
["binance-futures","ETHUSDT",1737246125410,84.198,3317.15,3317.14,19.921]
["binance-futures","ETHUSDT",1737246200083,30.042,3316.59,3316.58,43.241]
["binance-futures","ETHUSDT",1737246216680,70.978,3314.53,3314.52,6.354]
["binance-futures","ETHUSDT",1737246291266,40.518,3311.0,3310.99,79.846]
["binance-futures","ETHUSDT",1737246323275,95.359,3310.0,3309.99,5.376]
["binance-futures","ETHUSDT",1737246384758,1.927,3314.39,3314.38,123.111]
["binance-futures","ETHUSDT",1737246417119,54.508,3312.48,3312.47,23.685]
["binance-futures","ETHUSDT",1737246447607,108.241,3311.8,3311.79,41.152]
["binance-futures","ETHUSDT",1737246512301,129.006,3312.42,3312.41,61.207]
["binance-futures","ETHUSDT",1737246544698,63.693,3311.18,3311.17,77.169]
["binance-futures","ETHUSDT",1737246605745,28.07,3316.17,3316.16,100.369]
["binance-futures","ETHUSDT",1737246635804,37.564,3318.58,3318.57,44.214]
["binance-futures","ETHUSDT",1737246665742,5.356,3320.42,3320.41,117.131]
["binance-futures","ETHUSDT",1737246724426,97.887,3321.53,3321.52,43.375]
["binance-futures","ETHUSDT",1737246756488,171.912,3321.02,3321.01,15.754]
["binance-futures","ETHUSDT",1737246816481,144.165,3317.01,3317.0,2.09]
["binance-futures","ETHUSDT",1737246847708,40.211,3317.03,3317.02,6.207]
["binance-futures","ETHUSDT",1737246883720,52.411,3315.91,3315.9,51.894]
["binance-futures","ETHUSDT",1737246942265,25.704,3313.3,3313.29,55.259]
["binance-futures","ETHUSDT",1737246973360,53.784,3308.73,3308.72,189.588]
["binance-futures","ETHUSDT",1737247050198,55.589,3309.87,3309.86,1.142]
["binance-futures","ETHUSDT",1737247066878,127.765,3309.23,3309.22,50.86]
["binance-futures","ETHUSDT",1737247148509,59.431,3311.61,3311.6,53.865]
["binance-futures","ETHUSDT",1737247163819,60.674,3313.55,3313.54,20.478]
["binance-futures","ETHUSDT",1737247242937,42.063,3316.01,3316.0,72.032]
["binance-futures","ETHUSDT",1737247275092,2.504,3315.38,3315.37,89.895]
["binance-futures","ETHUSDT",1737247340174,191.147,3312.96,3312.95,8.346]
["binance-futures","ETHUSDT",1737247374348,45.158,3315.01,3315.0,32.038]
["binance-futures","ETHUSDT",1737247437138,46.206,3316.8,3316.79,83.373]
["binance-futures","ETHUSDT",1737247469783,51.478,3315.86,3315.85,83.461]
["binance-futures","ETHUSDT",1737247503034,38.923,3315.99,3315.98,93.413]
["binance-futures","ETHUSDT",1737247564133,285.418,3320.0,3319.99,55.1]
["binance-futures","ETHUSDT",1737247595954,47.994,3321.25,3321.24,120.497]
["binance-futures","ETHUSDT",1737247629518,77.862,3320.75,3320.74,42.743]
["binance-futures","ETHUSDT",1737247694101,101.003,3320.01,3320.0,79.918]
["binance-futures","ETHUSDT",1737247725053,402.027,3315.57,3315.56,6.024]
["binance-futures","ETHUSDT",1737247791415,90.034,3314.25,3314.24,66.991]
["binance-futures","ETHUSDT",1737247824483,55.689,3314.97,3314.96,116.575]
["binance-futures","ETHUSDT",1737247903146,0.287,3317.38,3317.37,65.047]
["binance-futures","ETHUSDT",1737247921206,39.459,3317.65,3317.64,21.076]
["binance-futures","ETHUSDT",1737247991011,42.201,3319.22,3319.21,25.438]
["binance-futures","ETHUSDT",1737248032321,36.377,3318.21,3318.2,62.115]
["binance-futures","ETHUSDT",1737248049964,63.97,3317.42,3317.41,6.534]
["binance-futures","ETHUSDT",1737248129242,104.911,3318.49,3318.48,23.736]
["binance-futures","ETHUSDT",1737248147066,117.401,3316.88,3316.87,17.191]
["binance-futures","ETHUSDT",1737248228100,56.721,3312.9,3312.89,15.603]
["binance-futures","ETHUSDT",1737248260559,38.01,3311.83,3311.82,73.639]
["binance-futures","ETHUSDT",1737248326507,54.574,3316.6,3316.59,7.026]
["binance-futures","ETHUSDT",1737248362833,40.494,3314.53,3314.52,50.909]
["binance-futures","ETHUSDT",1737248426711,22.056,3314.32,3314.31,179.825]
["binance-futures","ETHUSDT",1737248459787,147.565,3316.02,3316.01,2.609]
["binance-futures","ETHUSDT",1737248491173,207.933,3314.36,3314.35,6.208]
["binance-futures","ETHUSDT",1737248551375,13.379,3319.34,3319.33,228.71]
["binance-futures","ETHUSDT",1737248582428,10.838,3320.87,3320.86,62.29]
["binance-futures","ETHUSDT",1737248615309,27.023,3318.85,3318.84,34.672]
["binance-futures","ETHUSDT",1737248676205,34.473,3323.52,3323.51,159.678]
["binance-futures","ETHUSDT",1737248706319,16.91,3323.86,3323.85,90.002]
["binance-futures","ETHUSDT",1737248768556,93.225,3324.54,3324.53,4.695]
["binance-futures","ETHUSDT",1737248801371,12.312,3325.97,3325.96,84.395]
["binance-futures","ETHUSDT",1737248871309,0.129,3333.89,3333.88,97.049]
["binance-futures","ETHUSDT",1737248885887,56.531,3333.01,3333.0,778.39]
["binance-futures","ETHUSDT",1737248915085,139.608,3336.45,3336.44,9.456]
["binance-futures","ETHUSDT",1737248974223,29.068,3344.49,3344.48,49.54]
["binance-futures","ETHUSDT",1737248999221,18.535,3345.36,3345.35,63.22]
["binance-futures","ETHUSDT",1737249067584,61.603,3353.71,3353.7,43.882]
["binance-futures","ETHUSDT",1737249081862,17.074,3355.86,3355.85,90.304]
["binance-futures","ETHUSDT",1737249150704,59.424,3356.11,3356.1,20.656]
["binance-futures","ETHUSDT",1737249179326,0.01,3358.3,3358.29,52.935]
["binance-futures","ETHUSDT",1737249234723,76.861,3362.01,3362.0,16.755]
["binance-futures","ETHUSDT",1737249263941,74.681,3362.18,3362.17,0.011]
["binance-futures","ETHUSDT",1737249320285,17.139,3360.17,3360.16,46.773]
["binance-futures","ETHUSDT",1737249349375,48.895,3357.34,3357.33,23.742]
["binance-futures","ETHUSDT",1737249378145,96.789,3351.67,3351.66,6.446]
["binance-futures","ETHUSDT",1737249434522,5.345,3350.2,3350.19,28.945]
["binance-futures","ETHUSDT",1737249464234,0.356,3350.39,3350.38,186.571]
["binance-futures","ETHUSDT",1737249493874,47.698,3351.28,3351.27,43.955]
["binance-futures","ETHUSDT",1737249551120,32.469,3352.1,3352.09,112.792]
["binance-futures","ETHUSDT",1737249580514,27.057,3354.5,3354.49,43.845]
["binance-futures","ETHUSDT",1737249636086,70.797,3360.48,3360.47,5.362]
["binance-futures","ETHUSDT",1737249664688,116.449,3359.31,3359.3,24.135]
["binance-futures","ETHUSDT",1737249735097,1.624,3357.21,3357.2,45.713]
["binance-futures","ETHUSDT",1737249750436,50.545,3355.53,3355.52,0.231]
["binance-futures","ETHUSDT",1737249779985,161.927,3355.74,3355.73,6.058]
["binance-futures","ETHUSDT",1737249840958,75.589,3352.02,3352.01,18.963]
["binance-futures","ETHUSDT",1737249871702,57.23,3350.11,3350.1,55.087]
["binance-futures","ETHUSDT",1737249920920,2.348,3344.68,3344.67,140.367]
["binance-futures","ETHUSDT",1737249957135,1.548,3345.7,3345.69,128.859]
["binance-futures","ETHUSDT",1737250032170,40.574,3343.84,3343.83,14.006]
["binance-futures","ETHUSDT",1737250063923,71.438,3341.26,3341.25,39.504]
["binance-futures","ETHUSDT",1737250122871,34.311,3346.04,3346.03,49.933]
["binance-futures","ETHUSDT",1737250153631,33.085,3347.3,3347.29,7.192]
["binance-futures","ETHUSDT",1737250216174,24.907,3348.66,3348.65,25.452]
["binance-futures","ETHUSDT",1737250247977,8.514,3343.21,3343.2,40.574]
["binance-futures","ETHUSDT",1737250277571,4.655,3340.81,3340.8,46.204]
["binance-futures","ETHUSDT",1737250338477,3.028,3341.33,3341.32,90.597]
["binance-futures","ETHUSDT",1737250371352,37.957,3342.5,3342.49,31.539]
["binance-futures","ETHUSDT",1737250404715,29.147,3343.04,3343.03,39.548]
["binance-futures","ETHUSDT",1737250466668,18.856,3340.44,3340.43,55.379]
["binance-futures","ETHUSDT",1737250498825,6.573,3341.0,3340.99,97.643]
["binance-futures","ETHUSDT",1737250560963,11.621,3341.48,3341.47,1.196]
["binance-futures","ETHUSDT",1737250591675,38.881,3339.58,3339.57,88.446]
["binance-futures","ETHUSDT",1737250670177,59.468,3337.1,3337.09,29.776]
["binance-futures","ETHUSDT",1737250687246,29.045,3338.4,3338.39,48.41]
["binance-futures","ETHUSDT",1737250718327,66.931,3342.1,3342.09,40.417]
["binance-futures","ETHUSDT",1737250780507,33.307,3343.78,3343.77,21.395]
["binance-futures","ETHUSDT",1737250813318,24.636,3342.69,3342.68,48.506]
["binance-futures","ETHUSDT",1737250885746,7.872,3345.01,3345.0,50.239]
["binance-futures","ETHUSDT",1737250933330,7.879,3349.72,3349.71,91.656]
["binance-futures","ETHUSDT",1737250978424,19.928,3350.65,3350.64,54.668]
["binance-futures","ETHUSDT",1737251011310,59.548,3348.86,3348.85,52.48]
["binance-futures","ETHUSDT",1737251075403,52.815,3349.35,3349.34,48.828]
["binance-futures","ETHUSDT",1737251108858,20.835,3348.42,3348.41,73.764]
["binance-futures","ETHUSDT",1737251169728,133.965,3355.42,3355.41,2.245]
["binance-futures","ETHUSDT",1737251199366,5.806,3357.06,3357.05,129.663]
["binance-futures","ETHUSDT",1737251228735,46.404,3359.21,3359.2,91.863]
["binance-futures","ETHUSDT",1737251290441,0.997,3356.67,3356.66,53.804]
["binance-futures","ETHUSDT",1737251322600,41.917,3353.85,3353.84,38.822]
["binance-futures","ETHUSDT",1737251383331,35.625,3351.96,3351.95,5.815]
["binance-futures","ETHUSDT",1737251416076,3.595,3352.28,3352.27,149.286]
["binance-futures","ETHUSDT",1737251447313,20.233,3352.01,3352.0,55.157]
["binance-futures","ETHUSDT",1737251511358,36.865,3351.04,3351.03,12.51]
["binance-futures","ETHUSDT",1737251544829,13.706,3351.05,3351.04,34.531]
["binance-futures","ETHUSDT",1737251621040,0.203,3354.9,3354.89,94.678]
["binance-futures","ETHUSDT",1737251638192,70.869,3354.05,3354.04,26.9]
["binance-futures","ETHUSDT",1737251670632,51.214,3353.04,3353.03,18.697]
["binance-futures","ETHUSDT",1737251738286,3.781,3350.93,3350.92,57.487]
["binance-futures","ETHUSDT",1737251771731,0.4,3353.2,3353.07,24.72]
["binance-futures","ETHUSDT",1737251852050,9.501,3353.34,3353.33,41.072]
["binance-futures","ETHUSDT",1737251868285,43.73,3351.41,3351.4,23.282]
["binance-futures","ETHUSDT",1737251949533,68.621,3350.32,3350.31,42.194]
["binance-futures","ETHUSDT",1737251991519,76.36,3352.57,3352.56,3.027]
["binance-futures","ETHUSDT",1737252048099,5.37,3351.83,3351.82,68.21]
["binance-futures","ETHUSDT",1737252079268,0.787,3352.59,3352.58,157.377]
["binance-futures","ETHUSDT",1737252144852,0.766,3349.71,3349.7,152.688]
["binance-futures","ETHUSDT",1737252179367,58.127,3349.97,3349.96,46.75]
["binance-futures","ETHUSDT",1737252213283,38.388,3349.18,3349.17,68.489]
["binance-futures","ETHUSDT",1737252272397,24.081,3357.04,3357.03,77.838]
["binance-futures","ETHUSDT",1737252303686,70.343,3357.03,3357.02,9.399]
["binance-futures","ETHUSDT",1737252371982,35.92,3351.77,3351.76,21.564]
["binance-futures","ETHUSDT",1737252403365,44.224,3354.42,3354.41,60.393]
["binance-futures","ETHUSDT",1737252436651,35.94,3353.49,3353.48,30.427]
["binance-futures","ETHUSDT",1737252504442,5.085,3355.29,3355.28,73.783]
["binance-futures","ETHUSDT",1737252537426,25.214,3356.14,3356.13,44.218]
["binance-futures","ETHUSDT",1737252618515,55.124,3352.84,3352.83,3.826]
["binance-futures","ETHUSDT",1737252635791,1.478,3352.03,3352.02,189.998]
["binance-futures","ETHUSDT",1737252670446,1.886,3352.41,3352.4,125.695]
["binance-futures","ETHUSDT",1737252736718,1.381,3351.2,3351.19,165.879]
["binance-futures","ETHUSDT",1737252773257,48.419,3350.11,3350.1,37.664]
["binance-futures","ETHUSDT",1737252854675,52.509,3349.87,3349.86,49.171]
["binance-futures","ETHUSDT",1737252872497,141.358,3351.41,3351.4,3.001]
["binance-futures","ETHUSDT",1737252952320,9.248,3348.54,3348.53,95.783]
["binance-futures","ETHUSDT",1737252984539,11.842,3349.63,3349.62,77.805]
["binance-futures","ETHUSDT",1737253020169,0.567,3350.13,3350.12,70.411]
["binance-futures","ETHUSDT",1737253089583,12.977,3349.23,3349.22,126.594]
["binance-futures","ETHUSDT",1737253157164,3.351,3350.38,3350.37,69.977]
["binance-futures","ETHUSDT",1737253191317,21.97,3352.41,3352.4,56.972]
["binance-futures","ETHUSDT",1737253225169,47.511,3352.74,3352.73,11.321]
["binance-futures","ETHUSDT",1737253289741,2.878,3353.65,3353.64,50.775]
["binance-futures","ETHUSDT",1737253320741,68.414,3352.04,3352.03,34.45]
["binance-futures","ETHUSDT",1737253383588,130.102,3350.85,3350.84,143.8]
["binance-futures","ETHUSDT",1737253415333,39.118,3352.31,3352.3,39.519]
["binance-futures","ETHUSDT",1737253448392,32.885,3352.4,3352.39,48.829]
["binance-futures","ETHUSDT",1737253508713,0.006,3355.8,3355.79,25.072]
["binance-futures","ETHUSDT",1737253538907,20.574,3357.88,3357.87,44.082]
["binance-futures","ETHUSDT",1737253608540,106.075,3359.81,3359.8,8.142]
["binance-futures","ETHUSDT",1737253623978,147.411,3358.72,3358.71,7.243]
["binance-futures","ETHUSDT",1737253653512,47.649,3358.7,3358.69,94.799]
["binance-futures","ETHUSDT",1737253714894,33.244,3356.4,3356.39,24.81]
["binance-futures","ETHUSDT",1737253747311,20.542,3358.34,3358.33,103.074]
["binance-futures","ETHUSDT",1737253821093,1.786,3356.21,3356.17,0.043]
["binance-futures","ETHUSDT",1737253837579,53.999,3356.17,3356.16,22.114]
["binance-futures","ETHUSDT",1737253911483,38.43,3359.62,3359.61,42.248]
["binance-futures","ETHUSDT",1737253927413,99.482,3357.64,3357.63,23.058]
["binance-futures","ETHUSDT",1737254003410,55.804,3354.98,3354.97,1.602]
["binance-futures","ETHUSDT",1737254034124,58.986,3353.7,3353.69,23.835]
["binance-futures","ETHUSDT",1737254054927,28.515,3351.7,3351.69,55.448]
["binance-futures","ETHUSDT",1737254131145,23.89,3352.46,3352.45,36.885]
["binance-futures","ETHUSDT",1737254162628,1.369,3353.33,3353.32,85.178]
["binance-futures","ETHUSDT",1737254223535,16.937,3356.91,3356.9,47.761]
["binance-futures","ETHUSDT",1737254257257,9.481,3359.7,3359.69,99.639]
["binance-futures","ETHUSDT",1737254318199,23.669,3363.45,3363.44,76.887]
["binance-futures","ETHUSDT",1737254346595,1.636,3367.59,3367.58,140.97]
["binance-futures","ETHUSDT",1737254375635,26.411,3366.77,3366.76,50.975]
["binance-futures","ETHUSDT",1737254435392,69.958,3368.9,3368.89,6.93]
["binance-futures","ETHUSDT",1737254464902,21.577,3370.19,3370.18,128.62]
["binance-futures","ETHUSDT",1737254535046,28.037,3375.03,3375.02,46.433]
["binance-futures","ETHUSDT",1737254550201,0.663,3375.01,3375.0,118.749]
["binance-futures","ETHUSDT",1737254579613,61.833,3375.82,3375.81,24.393]
["binance-futures","ETHUSDT",1737254639182,60.929,3376.6,3376.59,6.746]
["binance-futures","ETHUSDT",1737254669800,44.134,3373.22,3373.18,0.045]
["binance-futures","ETHUSDT",1737254743194,4.388,3367.4,3367.39,51.94]
["binance-futures","ETHUSDT",1737254758420,95.976,3367.4,3367.39,25.297]
["binance-futures","ETHUSDT",1737254836001,25.195,3367.88,3367.87,28.64]
["binance-futures","ETHUSDT",1737254852522,61.42,3367.45,3367.44,8.593]
["binance-futures","ETHUSDT",1737254929971,15.69,3359.99,3359.98,37.143]
["binance-futures","ETHUSDT",1737254962479,13.284,3359.0,3358.99,73.893]
["binance-futures","ETHUSDT",1737254980368,64.573,3358.43,3358.42,7.085]
["binance-futures","ETHUSDT",1737255057024,103.589,3357.54,3357.53,5.97]
["binance-futures","ETHUSDT",1737255087677,44.757,3359.41,3359.4,15.473]
["binance-futures","ETHUSDT",1737255148775,19.918,3361.22,3361.21,26.727]
["binance-futures","ETHUSDT",1737255180434,21.38,3361.85,3361.84,37.131]
["binance-futures","ETHUSDT",1737255242611,184.248,3363.06,3363.05,6.86]
["binance-futures","ETHUSDT",1737255274652,1.904,3362.55,3362.54,64.122]
["binance-futures","ETHUSDT",1737255305796,2.726,3363.41,3363.4,36.446]
["binance-futures","ETHUSDT",1737255365468,80.75,3363.55,3363.54,36.095]
["binance-futures","ETHUSDT",1737255396223,77.708,3359.17,3359.16,31.598]
["binance-futures","ETHUSDT",1737255427867,50.851,3358.72,3358.71,20.993]
["binance-futures","ETHUSDT",1737255494059,58.343,3357.59,3357.58,37.839]
["binance-futures","ETHUSDT",1737255524793,20.204,3353.97,3353.96,38.364]
["binance-futures","ETHUSDT",1737255584599,8.185,3353.52,3353.51,58.493]
["binance-futures","ETHUSDT",1737255616100,12.358,3353.59,3353.58,44.919]
["binance-futures","ETHUSDT",1737255689809,1.124,3349.27,3349.26,115.31]
["binance-futures","ETHUSDT",1737255706475,0.013,3349.59,3349.58,92.389]
["binance-futures","ETHUSDT",1737255781536,22.413,3356.37,3356.36,38.351]
["binance-futures","ETHUSDT",1737255797451,17.457,3355.86,3355.85,36.042]
["binance-futures","ETHUSDT",1737255875844,22.126,3358.01,3358.0,73.271]
["binance-futures","ETHUSDT",1737255907231,33.074,3359.48,3359.47,25.762]
["binance-futures","ETHUSDT",1737255922061,9.088,3362.51,3362.5,85.873]
["binance-futures","ETHUSDT",1737255995323,60.82,3363.36,3363.35,25.219]
["binance-futures","ETHUSDT",1737256027451,21.544,3361.11,3361.1,42.55]
["binance-futures","ETHUSDT",1737256078302,0.024,3357.9,3357.88,14.847]
["binance-futures","ETHUSDT",1737256121660,4.601,3357.6,3357.59,89.063]
["binance-futures","ETHUSDT",1737256181921,0.011,3356.4,3356.39,17.38]
["binance-futures","ETHUSDT",1737256213327,59.211,3350.13,3350.12,5.043]
["binance-futures","ETHUSDT",1737256242565,121.469,3348.74,3348.73,2.278]
["binance-futures","ETHUSDT",1737256300845,58.812,3348.41,3348.4,21.591]
["binance-futures","ETHUSDT",1737256332621,3.017,3348.53,3348.52,77.065]
["binance-futures","ETHUSDT",1737256394456,62.225,3345.26,3345.25,58.937]
["binance-futures","ETHUSDT",1737256426227,10.589,3348.03,3348.02,45.84]
["binance-futures","ETHUSDT",1737256458137,9.762,3347.1,3347.09,35.064]
["binance-futures","ETHUSDT",1737256518909,81.174,3345.42,3345.41,9.743]
["binance-futures","ETHUSDT",1737256550383,36.145,3342.95,3342.94,19.567]
["binance-futures","ETHUSDT",1737256627442,39.856,3346.61,3346.6,28.456]
["binance-futures","ETHUSDT",1737256643748,22.093,3348.85,3348.84,126.261]
["binance-futures","ETHUSDT",1737256719622,5.73,3351.57,3351.56,69.266]
["binance-futures","ETHUSDT",1737256735623,24.591,3353.74,3353.73,178.614]
["binance-futures","ETHUSDT",1737256813104,50.298,3355.77,3355.76,25.364]
["binance-futures","ETHUSDT",1737256842768,28.141,3359.86,3359.85,21.198]
["binance-futures","ETHUSDT",1737256858769,37.616,3359.04,3359.03,11.816]
["binance-futures","ETHUSDT",1737256940932,57.977,3353.85,3353.84,8.029]
["binance-futures","ETHUSDT",1737256974215,42.235,3349.16,3349.15,0.793]
["binance-futures","ETHUSDT",1737257036556,50.573,3349.82,3349.81,3.132]
["binance-futures","ETHUSDT",1737257055149,107.07,3346.56,3346.55,1.167]
["binance-futures","ETHUSDT",1737257129788,21.554,3338.0,3337.99,59.398]
["binance-futures","ETHUSDT",1737257160911,126.181,3339.01,3339.0,1.422]
["binance-futures","ETHUSDT",1737257191007,46.364,3336.28,3336.27,28.613]
["binance-futures","ETHUSDT",1737257250394,18.44,3333.71,3333.7,117.238]
["binance-futures","ETHUSDT",1737257281072,48.983,3335.24,3335.23,22.395]
["binance-futures","ETHUSDT",1737257343377,51.977,3336.2,3336.19,33.348]
["binance-futures","ETHUSDT",1737257375602,29.694,3338.7,3338.69,41.232]
["binance-futures","ETHUSDT",1737257408199,62.689,3339.49,3339.48,42.61]
["binance-futures","ETHUSDT",1737257467310,11.49,3342.03,3342.02,55.105]
["binance-futures","ETHUSDT",1737257498098,0.847,3342.82,3342.81,132.111]
["binance-futures","ETHUSDT",1737257579321,28.658,3344.33,3344.32,20.769]
["binance-futures","ETHUSDT",1737257596548,42.432,3340.97,3340.96,1.824]
["binance-futures","ETHUSDT",1737257677806,38.346,3338.27,3338.26,158.509]
["binance-futures","ETHUSDT",1737257695368,4.971,3341.0,3340.99,113.482]
["binance-futures","ETHUSDT",1737257774727,107.774,3336.43,3336.42,0.032]
["binance-futures","ETHUSDT",1737257806730,16.794,3340.66,3340.65,118.324]
["binance-futures","ETHUSDT",1737257823678,135.034,3339.37,3339.36,7.126]
["binance-futures","ETHUSDT",1737257904389,5.007,3337.01,3337.0,45.978]
["binance-futures","ETHUSDT",1737257921940,1.729,3334.91,3334.9,105.344]
["binance-futures","ETHUSDT",1737258000950,2.555,3334.67,3334.65,0.006]
["binance-futures","ETHUSDT",1737258034970,35.956,3334.1,3334.09,21.687]
["binance-futures","ETHUSDT",1737258096811,3.083,3334.45,3334.44,101.25]
["binance-futures","ETHUSDT",1737258148511,35.61,3336.75,3336.74,20.096]
["binance-futures","ETHUSDT",1737258162950,21.696,3337.03,3337.02,44.289]
["binance-futures","ETHUSDT",1737258227151,58.127,3334.25,3334.24,4.183]
["binance-futures","ETHUSDT",1737258261382,63.587,3334.45,3334.44,194.223]
["binance-futures","ETHUSDT",1737258324550,39.244,3336.88,3336.87,41.833]
["binance-futures","ETHUSDT",1737258358510,26.464,3336.88,3336.87,32.364]
["binance-futures","ETHUSDT",1737258393561,4.683,3336.96,3336.95,73.75]
["binance-futures","ETHUSDT",1737258455237,26.045,3341.58,3341.57,61.795]
["binance-futures","ETHUSDT",1737258484372,20.442,3344.51,3344.5,23.47]
["binance-futures","ETHUSDT",1737258563085,12.062,3344.13,3344.12,52.782]
["binance-futures","ETHUSDT",1737258579149,36.58,3346.44,3346.43,54.09]
["binance-futures","ETHUSDT",1737258652000,68.554,3348.06,3348.05,2.006]
["binance-futures","ETHUSDT",1737258668343,50.487,3346.39,3346.38,57.353]
["binance-futures","ETHUSDT",1737258747880,0.403,3344.21,3344.2,138.872]
["binance-futures","ETHUSDT",1737258779868,6.646,3346.45,3346.44,69.016]
["binance-futures","ETHUSDT",1737258796657,21.193,3346.01,3346.0,29.146]
["binance-futures","ETHUSDT",1737258878511,20.147,3345.98,3345.97,40.946]
["binance-futures","ETHUSDT",1737258896484,10.447,3346.17,3346.16,85.685]
["binance-futures","ETHUSDT",1737258977479,52.996,3345.19,3345.18,8.334]
["binance-futures","ETHUSDT",1737259013357,123.351,3344.55,3344.54,0.938]
["binance-futures","ETHUSDT",1737259075831,56.508,3339.41,3339.4,0.874]
["binance-futures","ETHUSDT",1737259107836,1.267,3337.63,3337.62,45.426]
["binance-futures","ETHUSDT",1737259154727,29.813,3337.2,3337.19,32.669]
["binance-futures","ETHUSDT",1737259205143,3.648,3335.38,3335.37,117.449]
["binance-futures","ETHUSDT",1737259236008,14.415,3334.25,3334.24,36.243]
["binance-futures","ETHUSDT",1737259295373,22.967,3330.0,3329.99,81.531]
["binance-futures","ETHUSDT",1737259325154,21.607,3328.58,3328.57,59.474]
["binance-futures","ETHUSDT",1737259354750,3.919,3329.56,3329.55,64.286]
["binance-futures","ETHUSDT",1737259413541,127.294,3332.14,3332.13,28.757]
["binance-futures","ETHUSDT",1737259445819,2.319,3329.35,3329.34,133.933]
["binance-futures","ETHUSDT",1737259521046,77.594,3328.65,3328.64,1.089]
["binance-futures","ETHUSDT",1737259536932,50.647,3331.13,3331.12,18.277]
["binance-futures","ETHUSDT",1737259613025,1.365,3332.87,3332.86,117.57]
["binance-futures","ETHUSDT",1737259629065,5.85,3334.94,3334.93,121.666]
["binance-futures","ETHUSDT",1737259702083,24.947,3335.78,3335.77,16.78]
["binance-futures","ETHUSDT",1737259733643,18.808,3333.34,3333.33,63.046]
["binance-futures","ETHUSDT",1737259749622,58.183,3332.35,3332.34,0.226]
["binance-futures","ETHUSDT",1737259822849,65.995,3328.26,3328.25,2.765]
["binance-futures","ETHUSDT",1737259838284,57.101,3326.89,3326.88,22.103]
["binance-futures","ETHUSDT",1737259910308,56.873,3323.91,3323.9,5.458]
["binance-futures","ETHUSDT",1737259940105,0.506,3324.84,3324.83,57.164]
["binance-futures","ETHUSDT",1737260000812,6.492,3324.44,3324.43,46.608]
["binance-futures","ETHUSDT",1737260030654,15.741,3328.69,3328.59,6.008]
["binance-futures","ETHUSDT",1737260058607,94.643,3327.69,3327.68,0.206]
["binance-futures","ETHUSDT",1737260114235,13.893,3326.96,3326.95,14.858]
["binance-futures","ETHUSDT",1737260144759,59.886,3317.93,3317.92,24.132]
["binance-futures","ETHUSDT",1737260197157,31.931,3317.38,3317.37,23.921]
["binance-futures","ETHUSDT",1737260225355,3.233,3313.64,3313.63,51.058]
["binance-futures","ETHUSDT",1737260253799,11.143,3308.95,3308.94,25.7]
["binance-futures","ETHUSDT",1737260309182,9.668,3282.64,3282.63,33.142]
["binance-futures","ETHUSDT",1737260337047,5.088,3291.14,3291.13,89.512]
["binance-futures","ETHUSDT",1737260391641,0.445,3297.76,3297.75,87.118]
["binance-futures","ETHUSDT",1737260420379,14.029,3292.09,3292.08,26.605]
["binance-futures","ETHUSDT",1737260488694,26.765,3298.7,3298.69,69.985]
["binance-futures","ETHUSDT",1737260503844,25.367,3296.12,3296.11,36.197]
["binance-futures","ETHUSDT",1737260572916,33.344,3292.77,3292.76,24.237]
["binance-futures","ETHUSDT",1737260602086,80.226,3296.27,3296.26,25.76]
["binance-futures","ETHUSDT",1737260616877,8.051,3301.4,3301.39,44.705]
["binance-futures","ETHUSDT",1737260686109,10.061,3296.44,3296.43,52.892]
["binance-futures","ETHUSDT",1737260700886,105.694,3299.7,3299.69,0.382]
["binance-futures","ETHUSDT",1737260769379,25.088,3305.22,3305.21,40.769]
["binance-futures","ETHUSDT",1737260798488,2.976,3304.14,3304.13,81.655]
["binance-futures","ETHUSDT",1737260855255,23.224,3299.17,3299.16,29.449]
["binance-futures","ETHUSDT",1737260885061,0.173,3297.9,3297.89,45.342]
["binance-futures","ETHUSDT",1737260913579,25.887,3301.4,3301.39,43.502]
["binance-futures","ETHUSDT",1737260971016,22.724,3304.91,3304.9,56.223]
["binance-futures","ETHUSDT",1737261002290,0.056,3301.24,3301.2,11.4]
["binance-futures","ETHUSDT",1737261068697,32.585,3285.97,3285.96,5.67]
["binance-futures","ETHUSDT",1737261086376,0.999,3284.93,3284.92,33.311]
["binance-futures","ETHUSDT",1737261115021,20.379,3287.24,3287.23,102.879]
["binance-futures","ETHUSDT",1737261171413,19.19,3283.72,3283.71,54.216]
["binance-futures","ETHUSDT",1737261199959,23.233,3287.01,3287.0,35.531]
["binance-futures","ETHUSDT",1737261256297,31.939,3287.0,3286.99,17.456]
["binance-futures","ETHUSDT",1737261285538,23.657,3288.54,3288.53,58.555]
["binance-futures","ETHUSDT",1737261357581,1.29,3291.81,3291.8,29.425]
["binance-futures","ETHUSDT",1737261372626,37.755,3290.35,3290.34,12.484]
["binance-futures","ETHUSDT",1737261443618,12.59,3294.94,3294.93,28.571]
["binance-futures","ETHUSDT",1737261474350,23.26,3295.68,3295.67,2.817]
["binance-futures","ETHUSDT",1737261491176,37.147,3293.3,3293.29,30.129]
["binance-futures","ETHUSDT",1737261562988,11.125,3298.61,3298.6,44.013]
["binance-futures","ETHUSDT",1737261579265,0.951,3299.67,3299.66,92.331]
["binance-futures","ETHUSDT",1737261655227,15.72,3298.47,3298.46,28.365]
["binance-futures","ETHUSDT",1737261686055,7.722,3294.6,3294.59,22.305]
["binance-futures","ETHUSDT",1737261745205,31.033,3297.19,3297.18,14.177]
["binance-futures","ETHUSDT",1737261775522,41.709,3300.57,3300.56,8.535]
["binance-futures","ETHUSDT",1737261834557,23.81,3300.33,3300.32,23.45]
["binance-futures","ETHUSDT",1737261864934,5.866,3298.88,3298.87,53.705]
["binance-futures","ETHUSDT",1737261895101,1.08,3298.71,3298.7,70.752]
["binance-futures","ETHUSDT",1737261955535,29.443,3297.25,3297.24,22.286]
["binance-futures","ETHUSDT",1737261985026,45.653,3296.02,3296.01,0.484]
["binance-futures","ETHUSDT",1737262042624,48.861,3305.2,3305.19,192.836]
["binance-futures","ETHUSDT",1737262069768,23.06,3304.71,3304.7,15.277]
["binance-futures","ETHUSDT",1737262100148,46.008,3302.38,3302.37,1.916]
["binance-futures","ETHUSDT",1737262157683,16.667,3300.81,3300.8,29.61]
["binance-futures","ETHUSDT",1737262187285,23.846,3298.61,3298.6,55.476]
["binance-futures","ETHUSDT",1737262260194,39.954,3298.22,3298.21,5.271]
["binance-futures","ETHUSDT",1737262275513,10.939,3295.3,3295.29,71.349]
["binance-futures","ETHUSDT",1737262304360,13.106,3289.41,3289.4,58.359]
["binance-futures","ETHUSDT",1737262376656,43.476,3294.73,3294.72,23.088]
["binance-futures","ETHUSDT",1737262391453,15.438,3291.51,3291.5,46.894]
["binance-futures","ETHUSDT",1737262462293,20.926,3287.85,3287.84,24.783]
["binance-futures","ETHUSDT",1737262477795,28.495,3289.45,3289.44,6.293]
["binance-futures","ETHUSDT",1737262548996,1.606,3287.39,3287.38,44.682]
["binance-futures","ETHUSDT",1737262578144,21.827,3287.49,3287.48,55.67]
["binance-futures","ETHUSDT",1737262635986,20.944,3283.46,3283.45,12.814]
["binance-futures","ETHUSDT",1737262664884,128.161,3287.33,3287.32,0.756]
["binance-futures","ETHUSDT",1737262722937,0.771,3283.99,3283.98,32.245]
["binance-futures","ETHUSDT",1737262753400,9.314,3283.98,3283.97,107.348]
["binance-futures","ETHUSDT",1737262783184,19.541,3281.37,3281.36,26.018]
["binance-futures","ETHUSDT",1737262839480,24.261,3283.71,3283.7,17.856]
["binance-futures","ETHUSDT",1737262869072,54.506,3287.27,3287.11,6.077]
["binance-futures","ETHUSDT",1737262899119,22.416,3284.44,3284.43,55.509]
["binance-futures","ETHUSDT",1737262955290,20.352,3280.53,3280.52,18.134]
["binance-futures","ETHUSDT",1737262987595,10.583,3281.11,3281.1,35.66]
["binance-futures","ETHUSDT",1737263045949,586.597,3283.0,3282.99,51.292]
["binance-futures","ETHUSDT",1737263075416,24.129,3278.32,3278.31,27.315]
["binance-futures","ETHUSDT",1737263145407,21.195,3271.95,3271.94,18.039]
["binance-futures","ETHUSDT",1737263160456,13.494,3271.1,3271.09,2.302]
["binance-futures","ETHUSDT",1737263188540,106.786,3272.23,3272.22,6.773]
["binance-futures","ETHUSDT",1737263258727,57.987,3274.14,3274.13,53.994]
["binance-futures","ETHUSDT",1737263275281,106.797,3273.06,3273.05,11.976]
["binance-futures","ETHUSDT",1737263345966,13.124,3273.54,3273.53,83.012]
["binance-futures","ETHUSDT",1737263360660,0.546,3275.04,3275.03,79.232]
["binance-futures","ETHUSDT",1737263432071,53.581,3272.85,3272.84,9.917]
["binance-futures","ETHUSDT",1737263462525,32.63,3270.02,3270.01,41.393]
["binance-futures","ETHUSDT",1737263520355,16.875,3268.76,3268.75,34.589]
["binance-futures","ETHUSDT",1737263549112,11.944,3268.52,3268.51,33.919]
["binance-futures","ETHUSDT",1737263608331,25.07,3266.45,3266.44,34.448]
["binance-futures","ETHUSDT",1737263637761,26.909,3263.29,3263.28,17.599]
["binance-futures","ETHUSDT",1737263665829,8.042,3263.31,3263.3,28.435]
["binance-futures","ETHUSDT",1737263723796,82.102,3259.43,3259.42,17.802]
["binance-futures","ETHUSDT",1737263752875,46.585,3261.14,3261.13,24.7]
["binance-futures","ETHUSDT",1737263782641,0.156,3260.74,3260.66,49.365]
["binance-futures","ETHUSDT",1737263839174,116.664,3263.65,3263.64,10.446]
["binance-futures","ETHUSDT",1737263861357,24.293,3259.26,3259.25,36.692]
["binance-futures","ETHUSDT",1737263926143,93.188,3261.6,3261.59,22.744]
["binance-futures","ETHUSDT",1737263954833,3.234,3260.49,3260.48,49.551]
["binance-futures","ETHUSDT",1737264026847,18.774,3266.84,3266.83,159.395]
["binance-futures","ETHUSDT",1737264041594,4.754,3269.98,3269.97,89.227]
["binance-futures","ETHUSDT",1737264070267,5.353,3272.97,3272.96,65.905]
["binance-futures","ETHUSDT",1737264128250,6.756,3276.03,3276.02,67.642]
["binance-futures","ETHUSDT",1737264158141,17.055,3276.95,3276.94,60.273]
["binance-futures","ETHUSDT",1737264231732,89.091,3277.45,3277.44,25.211]
["binance-futures","ETHUSDT",1737264247395,57.894,3277.31,3277.3,23.938]
["binance-futures","ETHUSDT",1737264323189,17.433,3277.84,3277.83,27.621]
["binance-futures","ETHUSDT",1737264355542,4.451,3278.51,3278.5,112.123]
["binance-futures","ETHUSDT",1737264415309,117.638,3279.04,3279.03,5.161]
["binance-futures","ETHUSDT",1737264446691,42.29,3277.05,3277.04,16.989]
["binance-futures","ETHUSDT",1737264509716,21.074,3276.89,3276.88,92.675]
["binance-futures","ETHUSDT",1737264541750,6.518,3277.03,3277.02,113.185]
["binance-futures","ETHUSDT",1737264575423,25.314,3276.2,3276.19,94.352]
["binance-futures","ETHUSDT",1737264635285,78.582,3277.18,3277.17,9.697]
["binance-futures","ETHUSDT",1737264665325,20.806,3278.79,3278.78,55.035]
["binance-futures","ETHUSDT",1737264696844,39.0,3277.24,3277.23,95.772]
["binance-futures","ETHUSDT",1737264756048,41.653,3270.3,3270.29,3.609]
["binance-futures","ETHUSDT",1737264786726,65.618,3269.93,3269.92,13.071]
["binance-futures","ETHUSDT",1737264847839,0.996,3271.11,3271.1,101.881]
["binance-futures","ETHUSDT",1737264906303,74.519,3270.01,3270.0,13.089]
["binance-futures","ETHUSDT",1737264957321,35.508,3272.01,3272.0,37.087]
["binance-futures","ETHUSDT",1737264973118,26.438,3274.7,3274.69,26.192]
["binance-futures","ETHUSDT",1737265005161,17.688,3276.0,3275.99,93.438]
["binance-futures","ETHUSDT",1737265067378,20.011,3275.44,3275.43,72.312]
["binance-futures","ETHUSDT",1737265101904,9.456,3276.83,3276.82,45.026]
["binance-futures","ETHUSDT",1737265178437,25.01,3279.31,3279.3,28.538]
["binance-futures","ETHUSDT",1737265196076,3.473,3278.53,3278.52,104.172]
["binance-futures","ETHUSDT",1737265272881,41.608,3276.46,3276.45,16.734]
["binance-futures","ETHUSDT",1737265306637,32.713,3276.27,3276.26,2.11]
["binance-futures","ETHUSDT",1737265371074,10.824,3279.68,3279.67,104.558]
["binance-futures","ETHUSDT",1737265403556,0.807,3279.38,3279.37,96.134]
["binance-futures","ETHUSDT",1737265468640,80.189,3278.75,3278.74,8.493]
["binance-futures","ETHUSDT",1737265502086,81.756,3282.29,3282.28,0.194]
["binance-futures","ETHUSDT",1737265534181,61.508,3282.04,3282.03,85.256]
["binance-futures","ETHUSDT",1737265595370,7.758,3280.91,3280.9,53.978]
["binance-futures","ETHUSDT",1737265628131,74.464,3280.99,3280.98,0.361]
["binance-futures","ETHUSDT",1737265659919,67.576,3278.01,3278.0,79.901]
["binance-futures","ETHUSDT",1737265723792,3.318,3278.84,3278.83,75.145]
["binance-futures","ETHUSDT",1737265756888,9.159,3279.99,3279.98,75.645]
["binance-futures","ETHUSDT",1737265815652,14.067,3285.22,3285.21,90.754]
["binance-futures","ETHUSDT",1737265846229,35.327,3290.3,3290.29,21.791]
["binance-futures","ETHUSDT",1737265896396,0.699,3291.46,3291.45,27.626]
["binance-futures","ETHUSDT",1737265935510,49.172,3291.22,3291.21,50.426]
["binance-futures","ETHUSDT",1737265966226,53.517,3293.11,3293.1,1.212]
["binance-futures","ETHUSDT",1737266026564,36.024,3293.98,3293.97,44.208]
["binance-futures","ETHUSDT",1737266058091,58.845,3293.88,3293.87,1.947]
["binance-futures","ETHUSDT",1737266133478,26.79,3294.94,3294.93,89.217]
["binance-futures","ETHUSDT",1737266149623,49.027,3295.57,3295.56,14.263]
["binance-futures","ETHUSDT",1737266222399,62.395,3299.78,3299.77,7.573]
["binance-futures","ETHUSDT",1737266255404,4.535,3297.05,3297.04,162.513]
["binance-futures","ETHUSDT",1737266315775,4.684,3295.11,3295.1,62.672]
["binance-futures","ETHUSDT",1737266347355,18.957,3295.71,3295.7,72.104]
["binance-futures","ETHUSDT",1737266407937,0.075,3298.31,3298.07,3.134]
["binance-futures","ETHUSDT",1737266438536,9.961,3297.29,3297.28,47.805]
["binance-futures","ETHUSDT",1737266470090,86.375,3295.49,3295.48,1.429]
["binance-futures","ETHUSDT",1737266528725,0.093,3297.98,3297.97,75.04]
["binance-futures","ETHUSDT",1737266558339,42.807,3298.77,3298.76,24.451]
["binance-futures","ETHUSDT",1737266618465,7.485,3293.64,3293.63,104.87]
["binance-futures","ETHUSDT",1737266648678,32.125,3290.8,3290.79,17.679]
["binance-futures","ETHUSDT",1737266679652,64.029,3291.08,3291.07,4.492]
["binance-futures","ETHUSDT",1737266741022,41.263,3293.32,3293.31,21.493]
["binance-futures","ETHUSDT",1737266773087,51.448,3294.22,3294.21,1.797]
["binance-futures","ETHUSDT",1737266849920,18.391,3294.72,3294.71,83.557]
["binance-futures","ETHUSDT",1737266867097,7.719,3294.56,3294.55,35.287]
["binance-futures","ETHUSDT",1737266906809,0.033,3297.9,3297.89,64.207]
["binance-futures","ETHUSDT",1737266957226,39.311,3295.77,3295.76,20.732]
["binance-futures","ETHUSDT",1737266989866,6.876,3297.61,3297.6,93.617]
["binance-futures","ETHUSDT",1737267069924,31.479,3297.35,3297.34,11.606]
["binance-futures","ETHUSDT",1737267086894,2.451,3297.35,3297.34,128.423]
["binance-futures","ETHUSDT",1737267161256,34.188,3299.03,3299.02,1.576]
["binance-futures","ETHUSDT",1737267193617,11.717,3297.87,3297.86,84.302]
["binance-futures","ETHUSDT",1737267258512,65.807,3296.16,3296.15,7.441]
["binance-futures","ETHUSDT",1737267290376,1.754,3296.68,3296.67,33.44]
["binance-futures","ETHUSDT",1737267354449,65.888,3296.26,3296.25,11.815]
["binance-futures","ETHUSDT",1737267388097,115.859,3295.61,3295.6,3.259]
["binance-futures","ETHUSDT",1737267420336,54.76,3294.01,3294.0,14.934]
["binance-futures","ETHUSDT",1737267483601,120.06,3294.62,3294.61,13.636]
["binance-futures","ETHUSDT",1737267516061,27.206,3292.19,3292.18,27.16]
["binance-futures","ETHUSDT",1737267578275,29.166,3291.5,3291.49,11.074]
["binance-futures","ETHUSDT",1737267609443,20.281,3290.39,3290.38,50.429]
["binance-futures","ETHUSDT",1737267641644,21.889,3290.5,3290.49,11.883]
["binance-futures","ETHUSDT",1737267705430,24.524,3291.32,3291.31,23.24]
["binance-futures","ETHUSDT",1737267738350,0.097,3288.64,3288.63,125.192]
["binance-futures","ETHUSDT",1737267818061,19.913,3292.09,3292.08,107.467]
["binance-futures","ETHUSDT",1737267835356,5.784,3291.68,3291.67,83.253]
["binance-futures","ETHUSDT",1737267868992,4.744,3293.2,3293.19,26.655]
["binance-futures","ETHUSDT",1737267954394,33.671,3293.91,3293.9,12.162]
["binance-futures","ETHUSDT",1737267967192,45.1,3295.95,3295.94,14.575]
["binance-futures","ETHUSDT",1737268050969,18.212,3294.65,3294.64,34.889]
["binance-futures","ETHUSDT",1737268068117,2.29,3295.26,3295.25,32.928]
["binance-futures","ETHUSDT",1737268148524,33.07,3297.28,3297.27,30.296]
["binance-futures","ETHUSDT",1737268163773,53.43,3295.79,3295.78,1.054]
["binance-futures","ETHUSDT",1737268240130,5.584,3292.54,3292.53,92.285]
["binance-futures","ETHUSDT",1737268272319,100.655,3290.01,3290.0,28.207]
["binance-futures","ETHUSDT",1737268334084,102.928,3292.22,3292.21,160.243]
["binance-futures","ETHUSDT",1737268366549,23.506,3290.01,3290.0,46.111]
["binance-futures","ETHUSDT",1737268397538,79.932,3292.0,3291.99,114.902]
["binance-futures","ETHUSDT",1737268462535,126.092,3290.01,3290.0,6.149]
["binance-futures","ETHUSDT",1737268496704,74.775,3289.65,3289.64,4.944]
["binance-futures","ETHUSDT",1737268558271,155.861,3287.02,3287.01,18.318]
["binance-futures","ETHUSDT",1737268590104,62.699,3290.61,3290.6,22.072]
["binance-futures","ETHUSDT",1737268622903,7.46,3292.23,3292.22,85.782]
["binance-futures","ETHUSDT",1737268686423,67.745,3292.26,3292.25,8.505]
["binance-futures","ETHUSDT",1737268719374,35.648,3290.01,3290.0,5.482]
["binance-futures","ETHUSDT",1737268800389,21.588,3290.21,3290.2,28.274]
["binance-futures","ETHUSDT",1737268817072,99.438,3289.6,3289.59,46.664]
["binance-futures","ETHUSDT",1737268850267,27.002,3289.48,3289.47,50.695]
["binance-futures","ETHUSDT",1737268916540,39.428,3286.84,3286.83,1.196]
["binance-futures","ETHUSDT",1737268948350,15.352,3287.55,3287.54,120.957]
["binance-futures","ETHUSDT",1737269024697,48.392,3287.58,3287.57,11.602]
["binance-futures","ETHUSDT",1737269048717,103.842,3289.28,3289.27,41.684]
["binance-futures","ETHUSDT",1737269133483,8.199,3290.81,3290.8,126.092]
["binance-futures","ETHUSDT",1737269151150,36.35,3291.78,3291.77,43.287]
["binance-futures","ETHUSDT",1737269233531,59.797,3289.34,3289.33,31.946]
["binance-futures","ETHUSDT",1737269267934,36.0,3288.33,3288.32,27.523]
["binance-futures","ETHUSDT",1737269286548,69.133,3288.22,3288.21,11.663]
["binance-futures","ETHUSDT",1737269370518,40.625,3285.62,3285.61,36.092]
["binance-futures","ETHUSDT",1737269403761,94.639,3285.62,3285.61,24.164]
["binance-futures","ETHUSDT",1737269469111,36.646,3284.85,3284.84,27.173]
["binance-futures","ETHUSDT",1737269501457,5.986,3286.71,3286.7,38.771]
["binance-futures","ETHUSDT",1737269563917,34.202,3287.28,3287.27,36.622]
["binance-futures","ETHUSDT",1737269597078,22.031,3286.32,3286.31,72.793]
["binance-futures","ETHUSDT",1737269631246,9.719,3287.47,3287.46,39.375]
["binance-futures","ETHUSDT",1737269696630,22.714,3285.68,3285.67,75.828]
["binance-futures","ETHUSDT",1737269730044,7.49,3285.82,3285.81,80.191]
["binance-futures","ETHUSDT",1737269814085,75.575,3288.0,3287.99,2.494]
["binance-futures","ETHUSDT",1737269830693,1.38,3285.65,3285.64,83.343]
["binance-futures","ETHUSDT",1737269864177,39.388,3285.26,3285.25,3.326]
["binance-futures","ETHUSDT",1737269928252,91.623,3286.99,3286.98,1.248]
["binance-futures","ETHUSDT",1737269960317,106.545,3284.07,3284.06,7.842]
["binance-futures","ETHUSDT",1737270034611,24.9,3278.49,3278.48,81.926]
["binance-futures","ETHUSDT",1737270052549,11.708,3278.0,3277.99,27.082]
["binance-futures","ETHUSDT",1737270123171,5.243,3285.11,3285.1,30.772]
["binance-futures","ETHUSDT",1737270138628,15.576,3287.62,3287.61,54.815]
["binance-futures","ETHUSDT",1737270212940,21.254,3288.7,3288.69,92.897]
["binance-futures","ETHUSDT",1737270243099,51.258,3291.4,3291.39,24.998]
["binance-futures","ETHUSDT",1737270258321,13.499,3291.0,3290.99,85.27]
["binance-futures","ETHUSDT",1737270334267,22.495,3287.06,3287.05,47.182]
["binance-futures","ETHUSDT",1737270368169,89.45,3285.69,3285.68,12.198]
["binance-futures","ETHUSDT",1737270430377,26.748,3284.01,3284.0,60.387]
["binance-futures","ETHUSDT",1737270463374,36.424,3285.9,3285.89,26.1]
["binance-futures","ETHUSDT",1737270524546,25.404,3283.53,3283.52,54.69]
["binance-futures","ETHUSDT",1737270556095,79.525,3281.51,3281.5,39.239]
["binance-futures","ETHUSDT",1737270586530,12.532,3281.59,3281.58,68.186]
["binance-futures","ETHUSDT",1737270648057,54.625,3278.74,3278.73,3.063]
["binance-futures","ETHUSDT",1737270679210,70.099,3276.61,3276.6,18.519]
["binance-futures","ETHUSDT",1737270741148,134.248,3275.91,3275.9,3.028]
["binance-futures","ETHUSDT",1737270773324,48.286,3275.01,3275.0,62.538]
["binance-futures","ETHUSDT",1737270805233,33.729,3273.94,3273.93,30.864]
["binance-futures","ETHUSDT",1737270867107,33.531,3274.13,3274.12,48.543]
["binance-futures","ETHUSDT",1737270897573,58.67,3272.87,3272.86,29.688]
["binance-futures","ETHUSDT",1737270971747,33.262,3269.66,3269.65,92.417]
["binance-futures","ETHUSDT",1737270987670,15.056,3270.79,3270.78,91.914]
["binance-futures","ETHUSDT",1737271065940,31.638,3269.53,3269.52,53.799]
["binance-futures","ETHUSDT",1737271074661,38.952,3268.97,3268.96,28.628]
["binance-futures","ETHUSDT",1737271156721,16.802,3273.2,3273.19,32.335]
["binance-futures","ETHUSDT",1737271186436,39.854,3270.56,3270.55,22.608]
["binance-futures","ETHUSDT",1737271202052,25.15,3271.09,3271.08,57.94]
["binance-futures","ETHUSDT",1737271274624,113.508,3267.3,3267.29,69.726]
["binance-futures","ETHUSDT",1737271304211,22.984,3264.46,3264.45,62.819]
["binance-futures","ETHUSDT",1737271363138,70.69,3264.74,3264.73,1.888]
["binance-futures","ETHUSDT",1737271393051,16.541,3265.21,3265.2,87.917]
["binance-futures","ETHUSDT",1737271450863,0.96,3267.98,3267.97,33.437]
["binance-futures","ETHUSDT",1737271482666,8.633,3264.98,3264.97,55.842]
["binance-futures","ETHUSDT",1737271513779,38.522,3264.79,3264.78,12.383]
["binance-futures","ETHUSDT",1737271575367,10.326,3262.84,3262.83,42.236]
["binance-futures","ETHUSDT",1737271606194,29.533,3262.98,3262.97,44.33]
["binance-futures","ETHUSDT",1737271664306,83.002,3266.81,3266.8,5.612]
["binance-futures","ETHUSDT",1737271695951,26.609,3267.16,3267.15,36.837]
["binance-futures","ETHUSDT",1737271727645,2.971,3268.42,3268.41,118.0]
["binance-futures","ETHUSDT",1737271789867,25.034,3267.6,3267.59,32.927]
["binance-futures","ETHUSDT",1737271819070,45.261,3272.16,3272.15,20.347]
["binance-futures","ETHUSDT",1737271894256,14.798,3271.76,3271.75,27.624]
["binance-futures","ETHUSDT",1737271910131,92.143,3273.26,3273.25,10.582]
["binance-futures","ETHUSDT",1737271983190,7.478,3277.56,3277.55,108.878]
["binance-futures","ETHUSDT",1737272000875,62.167,3277.72,3277.71,67.192]
["binance-futures","ETHUSDT",1737272066720,123.388,3277.27,3277.26,2.691]
["binance-futures","ETHUSDT",1737272112761,43.683,3276.16,3276.15,21.267]
["binance-futures","ETHUSDT",1737272128651,134.483,3275.54,3275.53,0.02]
["binance-futures","ETHUSDT",1737272202952,59.701,3269.64,3269.63,6.864]
["binance-futures","ETHUSDT",1737272232407,21.238,3275.48,3275.47,27.745]
["binance-futures","ETHUSDT",1737272294725,0.306,3271.99,3271.98,20.909]
["binance-futures","ETHUSDT",1737272326884,46.623,3271.3,3271.29,15.863]
["binance-futures","ETHUSDT",1737272388065,28.095,3275.27,3275.26,85.03]
["binance-futures","ETHUSDT",1737272418749,3.004,3277.41,3277.4,122.032]
["binance-futures","ETHUSDT",1737272450324,60.009,3278.25,3278.24,37.156]
["binance-futures","ETHUSDT",1737272514160,29.519,3278.21,3278.2,35.716]
["binance-futures","ETHUSDT",1737272548530,68.262,3278.22,3278.21,2.913]
["binance-futures","ETHUSDT",1737272614648,64.918,3279.47,3279.46,29.146]
["binance-futures","ETHUSDT",1737272647475,20.345,3279.01,3279.0,35.839]
["binance-futures","ETHUSDT",1737272681229,100.551,3277.01,3277.0,14.187]
["binance-futures","ETHUSDT",1737272749082,117.927,3276.55,3276.54,23.453]
["binance-futures","ETHUSDT",1737272782267,52.271,3277.82,3277.81,20.81]
["binance-futures","ETHUSDT",1737272861153,37.441,3282.66,3282.65,37.465]
["binance-futures","ETHUSDT",1737272877786,1.464,3283.0,3282.99,46.975]
["binance-futures","ETHUSDT",1737272958459,12.095,3284.71,3284.7,93.102]
["binance-futures","ETHUSDT",1737272976409,9.664,3284.41,3284.4,93.666]
["binance-futures","ETHUSDT",1737273058315,35.843,3286.72,3286.71,26.805]
["binance-futures","ETHUSDT",1737273092925,72.925,3285.09,3285.08,14.7]
["binance-futures","ETHUSDT",1737273133177,16.423,3284.61,3284.6,35.493]
["binance-futures","ETHUSDT",1737273194434,64.774,3283.7,3283.69,0.459]
["binance-futures","ETHUSDT",1737273211431,101.978,3282.04,3282.03,1.965]
["binance-futures","ETHUSDT",1737273294218,45.758,3283.01,3283.0,98.298]
["binance-futures","ETHUSDT",1737273328875,70.781,3282.11,3282.1,21.172]
["binance-futures","ETHUSDT",1737273395094,8.884,3277.63,3277.62,53.008]
["binance-futures","ETHUSDT",1737273431004,8.093,3277.1,3277.09,89.702]
["binance-futures","ETHUSDT",1737273463561,7.915,3277.44,3277.43,45.489]
["binance-futures","ETHUSDT",1737273526415,58.039,3274.01,3274.0,164.76]
["binance-futures","ETHUSDT",1737273561435,46.956,3275.01,3275.0,46.833]
["binance-futures","ETHUSDT",1737273632852,62.256,3274.18,3274.17,0.922]
["binance-futures","ETHUSDT",1737273665312,105.559,3272.01,3272.0,42.88]
["binance-futures","ETHUSDT",1737273695517,52.706,3270.07,3270.06,85.012]
["binance-futures","ETHUSDT",1737273757461,25.936,3266.32,3266.31,73.388]
["binance-futures","ETHUSDT",1737273787853,60.41,3265.9,3265.89,7.696]
["binance-futures","ETHUSDT",1737273862680,22.347,3266.2,3266.19,42.518]
["binance-futures","ETHUSDT",1737273878799,29.827,3268.61,3268.6,30.201]
["binance-futures","ETHUSDT",1737273955520,64.852,3274.04,3274.03,0.568]
["binance-futures","ETHUSDT",1737273972885,38.729,3272.44,3272.43,1.93]
["binance-futures","ETHUSDT",1737274050298,29.863,3274.57,3274.56,30.1]
["binance-futures","ETHUSDT",1737274084547,102.241,3274.52,3274.51,1.277]
["binance-futures","ETHUSDT",1737274104148,13.191,3274.72,3274.71,79.367]
["binance-futures","ETHUSDT",1737274156591,49.596,3277.14,3277.13,48.028]
["binance-futures","ETHUSDT",1737274203293,3.637,3270.25,3270.24,112.134]
["binance-futures","ETHUSDT",1737274283540,79.155,3270.43,3270.42,22.418]
["binance-futures","ETHUSDT",1737274316161,47.055,3267.21,3267.2,22.648]
["binance-futures","ETHUSDT",1737274381877,90.151,3267.78,3267.77,3.335]
["binance-futures","ETHUSDT",1737274413389,11.044,3265.2,3265.19,55.904]
["binance-futures","ETHUSDT",1737274443932,5.76,3265.0,3264.99,104.213]
["binance-futures","ETHUSDT",1737274504272,7.445,3263.28,3263.27,75.481]
["binance-futures","ETHUSDT",1737274533354,270.523,3260.01,3260.0,582.328]
["binance-futures","ETHUSDT",1737274589684,13.845,3252.97,3252.96,100.141]
["binance-futures","ETHUSDT",1737274618694,25.164,3251.7,3251.69,40.328]
["binance-futures","ETHUSDT",1737274647248,5.578,3243.95,3243.45,0.032]
["binance-futures","ETHUSDT",1737274702282,18.465,3241.78,3241.77,47.383]
["binance-futures","ETHUSDT",1737274730558,7.409,3241.51,3241.5,71.789]
["binance-futures","ETHUSDT",1737274786274,27.108,3242.5,3242.49,7.444]
["binance-futures","ETHUSDT",1737274814881,15.647,3247.17,3247.16,51.977]
["binance-futures","ETHUSDT",1737274885951,19.308,3246.55,3246.54,70.397]
["binance-futures","ETHUSDT",1737274901234,93.797,3242.71,3242.7,18.457]
["binance-futures","ETHUSDT",1737274971563,44.237,3241.08,3241.07,7.769]
["binance-futures","ETHUSDT",1737275000951,36.263,3242.44,3242.43,0.011]
["binance-futures","ETHUSDT",1737275016007,0.351,3245.54,3245.53,131.659]
["binance-futures","ETHUSDT",1737275087381,14.133,3248.46,3248.45,22.781]
["binance-futures","ETHUSDT",1737275102081,36.23,3249.22,3249.21,12.382]
["binance-futures","ETHUSDT",1737275178420,27.667,3242.1,3242.09,8.693]
["binance-futures","ETHUSDT",1737275203004,0.471,3244.1,3244.09,30.232]
["binance-futures","ETHUSDT",1737275260915,1.212,3242.88,3242.87,82.445]
["binance-futures","ETHUSDT",1737275291151,15.233,3244.31,3244.3,76.041]
["binance-futures","ETHUSDT",1737275320513,109.571,3246.08,3246.07,0.007]
["binance-futures","ETHUSDT",1737275377589,78.709,3236.87,3236.86,2.64]
["binance-futures","ETHUSDT",1737275406315,25.064,3238.15,3238.14,23.564]
["binance-futures","ETHUSDT",1737275461182,51.378,3238.23,3238.22,2.013]
["binance-futures","ETHUSDT",1737275489860,36.613,3238.11,3238.1,26.631]
["binance-futures","ETHUSDT",1737275518689,101.392,3238.87,3238.86,0.656]
["binance-futures","ETHUSDT",1737275573759,15.389,3245.46,3245.45,53.828]
["binance-futures","ETHUSDT",1737275601787,45.491,3248.17,3248.16,2.317]
["binance-futures","ETHUSDT",1737275657349,0.838,3246.8,3246.79,35.28]
["binance-futures","ETHUSDT",1737275686971,13.749,3247.0,3246.99,112.635]
["binance-futures","ETHUSDT",1737275757252,92.325,3238.76,3238.75,0.325]
["binance-futures","ETHUSDT",1737275772319,5.566,3239.17,3239.16,145.638]
["binance-futures","ETHUSDT",1737275843139,29.461,3237.28,3237.27,9.812]
["binance-futures","ETHUSDT",1737275872051,36.736,3241.67,3241.66,21.434]
["binance-futures","ETHUSDT",1737275886876,32.939,3243.04,3243.03,21.538]
["binance-futures","ETHUSDT",1737275959258,46.052,3236.65,3236.64,27.24]
["binance-futures","ETHUSDT",1737275974266,12.041,3238.16,3238.09,0.013]
["binance-futures","ETHUSDT",1737276047792,30.833,3234.83,3234.82,34.989]
["binance-futures","ETHUSDT",1737276078655,24.9,3237.18,3237.17,17.963]
["binance-futures","ETHUSDT",1737276134780,0.636,3231.28,3231.27,35.583]
["binance-futures","ETHUSDT",1737276162750,5.494,3231.06,3231.05,45.125]
["binance-futures","ETHUSDT",1737276191952,24.326,3233.91,3233.9,4.611]
["binance-futures","ETHUSDT",1737276249756,0.32,3233.35,3233.34,80.368]
["binance-futures","ETHUSDT",1737276279182,16.42,3232.75,3232.74,27.942]
["binance-futures","ETHUSDT",1737276334645,45.822,3226.48,3226.47,26.459]
["binance-futures","ETHUSDT",1737276362599,5.066,3224.0,3223.99,1.1]
["binance-futures","ETHUSDT",1737276390929,17.792,3221.87,3221.86,23.19]
["binance-futures","ETHUSDT",1737276445222,11.694,3216.99,3216.98,23.889]
["binance-futures","ETHUSDT",1737276473019,66.694,3217.55,3217.54,0.701]
["binance-futures","ETHUSDT",1737276526809,1.427,3223.97,3223.94,44.461]
["binance-futures","ETHUSDT",1737276554995,23.302,3225.95,3225.94,23.983]
["binance-futures","ETHUSDT",1737276624116,13.243,3218.38,3218.37,45.74]
["binance-futures","ETHUSDT",1737276638494,19.507,3220.91,3220.9,24.049]
["binance-futures","ETHUSDT",1737276706741,12.108,3227.29,3227.28,44.599]
["binance-futures","ETHUSDT",1737276734669,32.42,3232.68,3232.67,19.818]
["binance-futures","ETHUSDT",1737276748888,5.608,3235.37,3235.36,82.765]
["binance-futures","ETHUSDT",1737276819883,23.742,3232.73,3232.72,24.019]
["binance-futures","ETHUSDT",1737276835383,44.178,3230.69,3230.68,9.316]
["binance-futures","ETHUSDT",1737276906168,77.158,3234.01,3234.0,38.711]
["binance-futures","ETHUSDT",1737276935411,17.657,3228.59,3228.58,90.235]
["binance-futures","ETHUSDT",1737276992305,0.007,3226.39,3226.34,0.083]
["binance-futures","ETHUSDT",1737277011716,33.366,3227.77,3227.76,21.609]
["binance-futures","ETHUSDT",1737277079531,12.504,3226.41,3226.4,64.167]
["binance-futures","ETHUSDT",1737277109421,0.4,3222.59,3222.58,97.579]
["binance-futures","ETHUSDT",1737277138491,4.24,3221.77,3221.76,78.756]
["binance-futures","ETHUSDT",1737277194887,21.72,3221.53,3221.52,41.916]
["binance-futures","ETHUSDT",1737277224100,36.077,3220.51,3220.5,7.161]
["binance-futures","ETHUSDT",1737277252611,35.395,3216.91,3216.9,32.64]
["binance-futures","ETHUSDT",1737277306997,11.645,3210.28,3210.27,24.296]
["binance-futures","ETHUSDT",1737277335322,16.674,3208.56,3208.55,22.252]
["binance-futures","ETHUSDT",1737277390258,18.899,3208.42,3208.41,2.003]
["binance-futures","ETHUSDT",1737277417574,3.159,3208.8,3208.79,61.545]
["binance-futures","ETHUSDT",1737277485167,44.399,3217.01,3217.0,1.377]
["binance-futures","ETHUSDT",1737277499793,59.935,3210.21,3210.2,20.642]
["binance-futures","ETHUSDT",1737277528167,0.307,3211.2,3211.19,18.31]
["binance-futures","ETHUSDT",1737277597129,12.18,3208.07,3208.06,30.019]
["binance-futures","ETHUSDT",1737277611816,42.119,3204.57,3204.48,0.008]
["binance-futures","ETHUSDT",1737277681523,7.563,3180.4,3180.39,4.854]
["binance-futures","ETHUSDT",1737277696244,4.16,3182.58,3182.57,3.0]
["binance-futures","ETHUSDT",1737277766860,21.552,3181.54,3181.53,0.007]
["binance-futures","ETHUSDT",1737277794987,7.632,3190.26,3190.25,7.307]
["binance-futures","ETHUSDT",1737277850085,34.351,3184.23,3184.22,0.292]
["binance-futures","ETHUSDT",1737277878358,8.306,3181.52,3181.51,18.458]
["binance-futures","ETHUSDT",1737277932753,0.45,3181.69,3181.52,4.19]
["binance-futures","ETHUSDT",1737277962348,30.35,3177.59,3177.58,24.8]
["binance-futures","ETHUSDT",1737277990414,16.848,3178.47,3178.32,11.949]
["binance-futures","ETHUSDT",1737278046221,0.011,3162.69,3162.57,10.574]
["binance-futures","ETHUSDT",1737278075204,40.172,3159.78,3159.77,28.036]
["binance-futures","ETHUSDT",1737278103279,86.842,3169.24,3169.13,1.881]
["binance-futures","ETHUSDT",1737278158947,56.931,3154.45,3154.34,0.007]
["binance-futures","ETHUSDT",1737278187655,0.292,3155.1,3154.75,18.617]
["binance-futures","ETHUSDT",1737278243496,0.823,3152.84,3152.83,26.433]
["binance-futures","ETHUSDT",1737278272043,48.801,3150.39,3150.38,2.757]
["binance-futures","ETHUSDT",1737278340578,19.604,3169.81,3169.8,0.706]
["binance-futures","ETHUSDT",1737278355202,5.682,3163.8,3163.79,0.057]
["binance-futures","ETHUSDT",1737278383682,2.323,3165.71,3165.7,44.261]
["binance-futures","ETHUSDT",1737278439338,25.858,3158.49,3158.48,6.97]
["binance-futures","ETHUSDT",1737278467155,18.373,3156.88,3156.87,13.233]
["binance-futures","ETHUSDT",1737278534662,4.857,3153.68,3153.62,9.99]
["binance-futures","ETHUSDT",1737278549324,8.9,3154.96,3154.95,13.163]
["binance-futures","ETHUSDT",1737278617589,13.333,3153.47,3153.46,20.122]
["binance-futures","ETHUSDT",1737278645904,13.708,3150.3,3150.29,75.162]
["binance-futures","ETHUSDT",1737278700672,37.497,3154.46,3154.45,2.053]
["binance-futures","ETHUSDT",1737278728465,6.34,3164.48,3164.47,0.18]
["binance-futures","ETHUSDT",1737278783054,0.028,3169.36,3169.35,91.837]
["binance-futures","ETHUSDT",1737278811058,8.864,3168.91,3168.9,73.167]
["binance-futures","ETHUSDT",1737278855233,4.259,3169.64,3169.6,0.835]
["binance-futures","ETHUSDT",1737278893499,17.046,3171.62,3171.61,21.903]
["binance-futures","ETHUSDT",1737278921624,22.274,3177.13,3177.12,0.396]
["binance-futures","ETHUSDT",1737278950253,4.535,3174.16,3174.15,28.396]
["binance-futures","ETHUSDT",1737279005145,59.863,3172.64,3172.63,0.28]
["binance-futures","ETHUSDT",1737279033898,30.614,3171.53,3171.52,1.717]
["binance-futures","ETHUSDT",1737279089049,0.007,3169.49,3169.48,51.544]
["binance-futures","ETHUSDT",1737279116530,29.109,3174.81,3174.8,0.432]
["binance-futures","ETHUSDT",1737279185324,11.763,3177.3,3177.29,61.391]
["binance-futures","ETHUSDT",1737279200085,0.01,3173.75,3173.73,0.154]
["binance-futures","ETHUSDT",1737279228037,4.095,3177.51,3177.5,37.296]
["binance-futures","ETHUSDT",1737279282320,50.132,3180.83,3180.82,7.012]
["binance-futures","ETHUSDT",1737279310125,14.385,3186.54,3186.53,9.335]
["binance-futures","ETHUSDT",1737279379000,21.915,3180.97,3180.96,0.007]
["binance-futures","ETHUSDT",1737279393411,21.011,3185.21,3185.2,3.399]
["binance-futures","ETHUSDT",1737279460437,3.305,3190.88,3190.87,24.772]
["binance-futures","ETHUSDT",1737279488256,43.665,3194.17,3194.16,8.415]
["binance-futures","ETHUSDT",1737279543651,79.47,3192.37,3192.36,0.007]
["binance-futures","ETHUSDT",1737279572316,110.729,3189.13,3189.12,0.062]
["binance-futures","ETHUSDT",1737279628230,37.493,3189.0,3188.99,22.38]
["binance-futures","ETHUSDT",1737279657081,12.444,3192.49,3192.48,27.073]
["binance-futures","ETHUSDT",1737279686144,37.852,3189.37,3189.36,10.136]
["binance-futures","ETHUSDT",1737279726068,0.384,3190.77,3190.76,43.66]
["binance-futures","ETHUSDT",1737279770035,1.099,3191.99,3191.98,49.133]
["binance-futures","ETHUSDT",1737279798544,26.752,3194.56,3194.55,6.387]
["binance-futures","ETHUSDT",1737279854160,0.545,3195.52,3195.51,52.705]
["binance-futures","ETHUSDT",1737279883083,21.412,3196.74,3196.73,34.623]
["binance-futures","ETHUSDT",1737279938587,54.217,3192.05,3192.04,31.824]
["binance-futures","ETHUSDT",1737279966580,10.793,3194.87,3194.86,31.497]
["binance-futures","ETHUSDT",1737280034433,48.708,3207.69,3207.68,8.669]
["binance-futures","ETHUSDT",1737280049072,26.375,3211.7,3211.69,25.501]
["binance-futures","ETHUSDT",1737280076980,31.252,3212.0,3211.99,82.245]
["binance-futures","ETHUSDT",1737280132120,20.479,3214.02,3214.01,28.455]
["binance-futures","ETHUSDT",1737280160251,21.237,3214.22,3214.21,21.272]
["binance-futures","ETHUSDT",1737280228973,26.745,3213.69,3213.68,31.394]
["binance-futures","ETHUSDT",1737280243451,47.08,3214.15,3214.14,17.326]
["binance-futures","ETHUSDT",1737280311215,1.339,3224.0,3223.99,57.312]
["binance-futures","ETHUSDT",1737280339357,46.148,3222.05,3222.04,5.2]
["binance-futures","ETHUSDT",1737280393923,90.265,3226.38,3226.37,16.0]
["binance-futures","ETHUSDT",1737280422054,31.048,3230.82,3230.81,26.712]
["binance-futures","ETHUSDT",1737280477404,77.491,3232.24,3232.23,14.46]
["binance-futures","ETHUSDT",1737280506122,47.532,3229.01,3229.0,87.91]
["binance-futures","ETHUSDT",1737280534437,0.906,3226.78,3226.77,54.828]
["binance-futures","ETHUSDT",1737280589942,0.007,3226.6,3226.59,14.98]
["binance-futures","ETHUSDT",1737280641677,37.986,3226.3,3226.29,19.639]
["binance-futures","ETHUSDT",1737280675291,0.019,3226.19,3226.18,14.189]
["binance-futures","ETHUSDT",1737280703795,18.353,3223.65,3223.64,61.35]
["binance-futures","ETHUSDT",1737280732741,54.255,3222.64,3222.63,30.892]
["binance-futures","ETHUSDT",1737280790348,9.729,3226.46,3226.45,38.13]
["binance-futures","ETHUSDT",1737280819659,69.47,3223.01,3223.0,48.056]
["binance-futures","ETHUSDT",1737280888314,184.868,3220.64,3220.63,0.009]
["binance-futures","ETHUSDT",1737280903348,72.937,3217.66,3217.65,32.351]
["binance-futures","ETHUSDT",1737280932050,24.329,3216.7,3216.69,91.007]
["binance-futures","ETHUSDT",1737280986608,11.713,3220.04,3220.03,37.725]
["binance-futures","ETHUSDT",1737281015232,1.701,3218.1,3218.09,98.8]
["binance-futures","ETHUSDT",1737281083663,12.903,3204.77,3204.76,15.445]
["binance-futures","ETHUSDT",1737281098412,21.214,3204.55,3204.54,40.475]
["binance-futures","ETHUSDT",1737281167508,185.356,3205.76,3205.75,7.48]
["binance-futures","ETHUSDT",1737281196228,14.272,3207.01,3207.0,54.237]
["binance-futures","ETHUSDT",1737281254059,53.402,3204.12,3204.11,22.945]
["binance-futures","ETHUSDT",1737281283101,6.876,3202.47,3202.46,70.594]
["binance-futures","ETHUSDT",1737281338943,25.092,3199.56,3199.55,67.009]
["binance-futures","ETHUSDT",1737281367324,13.941,3193.0,3192.99,23.839]
["binance-futures","ETHUSDT",1737281395720,15.391,3192.51,3192.5,59.582]
["binance-futures","ETHUSDT",1737281451055,147.402,3194.61,3194.6,2.084]
["binance-futures","ETHUSDT",1737281480149,142.377,3194.49,3194.48,0.128]
["binance-futures","ETHUSDT",1737281535510,78.148,3197.13,3197.12,18.809]
["binance-futures","ETHUSDT",1737281575867,1.805,3197.36,3197.35,78.165]
["binance-futures","ETHUSDT",1737281593012,20.401,3201.01,3201.0,17.516]
["binance-futures","ETHUSDT",1737281649044,4.953,3199.21,3199.2,54.808]
["binance-futures","ETHUSDT",1737281678143,39.914,3199.01,3199.0,39.76]
["binance-futures","ETHUSDT",1737281749219,50.413,3202.98,3202.97,1.928]
["binance-futures","ETHUSDT",1737281763812,27.211,3202.78,3202.77,18.257]
["binance-futures","ETHUSDT",1737281792373,138.653,3200.91,3200.9,49.847]
["binance-futures","ETHUSDT",1737281849168,29.053,3198.99,3198.98,23.311]
["binance-futures","ETHUSDT",1737281878454,1.211,3194.78,3194.77,61.851]
["binance-futures","ETHUSDT",1737281949393,12.817,3191.74,3191.73,61.599]
["binance-futures","ETHUSDT",1737281963671,0.622,3195.0,3194.99,78.584]
["binance-futures","ETHUSDT",1737282035275,25.982,3198.83,3198.82,29.917]
["binance-futures","ETHUSDT",1737282064364,1.64,3200.49,3200.48,33.842]
["binance-futures","ETHUSDT",1737282121598,68.421,3201.88,3201.87,59.011]
["binance-futures","ETHUSDT",1737282150729,21.459,3199.1,3199.09,30.118]
["binance-futures","ETHUSDT",1737282210547,20.64,3194.76,3194.75,33.208]
["binance-futures","ETHUSDT",1737282241052,10.908,3187.67,3187.66,28.205]
["binance-futures","ETHUSDT",1737282270241,90.933,3187.88,3187.87,11.558]
["binance-futures","ETHUSDT",1737282326819,10.577,3183.97,3183.96,47.415]
["binance-futures","ETHUSDT",1737282356129,35.726,3181.42,3181.41,1.558]
["binance-futures","ETHUSDT",1737282412144,105.565,3178.89,3178.88,88.758]
["binance-futures","ETHUSDT",1737282442095,15.05,3179.32,3179.31,83.259]
["binance-futures","ETHUSDT",1737282479717,0.035,3177.01,3177.0,80.016]
["binance-futures","ETHUSDT",1737282527823,28.389,3180.54,3180.53,19.303]
["binance-futures","ETHUSDT",1737282558735,45.342,3179.6,3179.59,35.678]
["binance-futures","ETHUSDT",1737282630987,114.942,3180.76,3180.75,0.11]
["binance-futures","ETHUSDT",1737282645875,0.928,3181.16,3181.15,104.333]
["binance-futures","ETHUSDT",1737282673685,13.456,3188.04,3188.03,43.963]
["binance-futures","ETHUSDT",1737282729975,5.797,3191.92,3191.91,71.508]
["binance-futures","ETHUSDT",1737282759069,200.865,3190.97,3190.96,5.008]
["binance-futures","ETHUSDT",1737282829469,55.137,3188.94,3188.93,16.61]
["binance-futures","ETHUSDT",1737282845021,26.978,3189.96,3189.95,23.673]
["binance-futures","ETHUSDT",1737282918712,1.575,3189.64,3189.63,32.961]
["binance-futures","ETHUSDT",1737282933364,25.689,3193.22,3193.21,24.099]
["binance-futures","ETHUSDT",1737283004470,30.089,3190.73,3190.72,42.073]
["binance-futures","ETHUSDT",1737283034544,152.28,3190.72,3190.71,7.16]
["binance-futures","ETHUSDT",1737283091525,28.057,3192.86,3192.85,24.819]
["binance-futures","ETHUSDT",1737283120850,21.532,3189.98,3189.97,43.141]
["binance-futures","ETHUSDT",1737283151516,86.697,3187.41,3187.4,0.289]
["binance-futures","ETHUSDT",1737283209054,5.344,3194.52,3194.51,75.755]
["binance-futures","ETHUSDT",1737283238312,3.928,3196.41,3196.4,134.362]
["binance-futures","ETHUSDT",1737283296264,0.302,3194.61,3194.6,41.128]
["binance-futures","ETHUSDT",1737283326128,62.809,3196.71,3196.7,47.286]
["binance-futures","ETHUSDT",1737283354469,31.644,3197.24,3197.23,32.518]
["binance-futures","ETHUSDT",1737283410988,43.271,3194.61,3194.59,4.52]
["binance-futures","ETHUSDT",1737283437242,0.932,3194.14,3194.13,69.75]
["binance-futures","ETHUSDT",1737283510522,75.015,3188.18,3188.17,22.114]
["binance-futures","ETHUSDT",1737283524783,18.588,3190.56,3190.55,113.203]
["binance-futures","ETHUSDT",1737283554874,37.948,3191.7,3191.69,34.925]
["binance-futures","ETHUSDT",1737283610037,23.624,3195.15,3195.14,16.155]
["binance-futures","ETHUSDT",1737283638402,3.57,3193.59,3193.58,113.342]
["binance-futures","ETHUSDT",1737283707742,27.704,3197.91,3197.9,25.203]
["binance-futures","ETHUSDT",1737283722372,0.248,3198.4,3198.39,54.919]
["binance-futures","ETHUSDT",1737283792484,49.001,3199.28,3199.27,32.339]
["binance-futures","ETHUSDT",1737283807435,37.47,3199.05,3199.04,34.344]
["binance-futures","ETHUSDT",1737283877974,7.873,3196.55,3196.54,30.437]
["binance-futures","ETHUSDT",1737283908160,58.527,3192.96,3192.95,1.097]
["binance-futures","ETHUSDT",1737283923122,37.926,3189.57,3189.56,35.892]
["binance-futures","ETHUSDT",1737283994165,37.752,3182.91,3182.9,41.211]
["binance-futures","ETHUSDT",1737284023700,102.43,3181.89,3181.88,19.009]
["binance-futures","ETHUSDT",1737284080827,2.702,3178.42,3178.41,109.794]
["binance-futures","ETHUSDT",1737284109145,0.014,3178.5,3178.49,5.6]
["binance-futures","ETHUSDT",1737284164924,12.744,3180.72,3180.71,96.448]
["binance-futures","ETHUSDT",1737284194786,3.021,3179.24,3179.23,125.297]
["binance-futures","ETHUSDT",1737284223813,36.841,3179.06,3179.05,37.516]
["binance-futures","ETHUSDT",1737284279486,20.545,3175.87,3175.86,12.415]
["binance-futures","ETHUSDT",1737284309615,17.69,3176.47,3176.46,72.918]
["binance-futures","ETHUSDT",1737284372955,23.139,3174.2,3174.19,16.424]
["binance-futures","ETHUSDT",1737284396702,42.953,3175.12,3175.11,27.548]
["binance-futures","ETHUSDT",1737284425960,2.095,3177.25,3177.24,112.54]
["binance-futures","ETHUSDT",1737284482567,0.018,3179.01,3179.0,24.44]
["binance-futures","ETHUSDT",1737284512101,19.849,3177.66,3177.65,34.996]
["binance-futures","ETHUSDT",1737284584289,3.028,3179.2,3179.19,38.532]
["binance-futures","ETHUSDT",1737284600360,7.892,3178.1,3178.09,131.868]
["binance-futures","ETHUSDT",1737284672764,263.716,3178.82,3178.81,94.395]
["binance-futures","ETHUSDT",1737284688249,22.134,3177.84,3177.83,119.536]
["binance-futures","ETHUSDT",1737284759630,31.663,3176.06,3176.05,31.054]
["binance-futures","ETHUSDT",1737284789563,29.13,3179.31,3179.3,27.853]
["binance-futures","ETHUSDT",1737284804540,22.529,3175.96,3175.95,41.534]
["binance-futures","ETHUSDT",1737284874082,39.03,3177.12,3177.11,25.769]
["binance-futures","ETHUSDT",1737284902254,3.256,3173.62,3173.61,65.207]
["binance-futures","ETHUSDT",1737284959047,30.706,3180.6,3180.59,10.903]
["binance-futures","ETHUSDT",1737284987113,14.964,3181.61,3181.6,36.494]
["binance-futures","ETHUSDT",1737285042867,30.619,3183.91,3183.9,9.192]
["binance-futures","ETHUSDT",1737285071949,23.932,3180.81,3180.8,36.615]
["binance-futures","ETHUSDT",1737285101495,8.247,3176.49,3176.48,24.906]
["binance-futures","ETHUSDT",1737285159407,15.007,3175.54,3175.53,35.744]
["binance-futures","ETHUSDT",1737285188813,35.995,3175.29,3175.28,70.794]
["binance-futures","ETHUSDT",1737285246115,84.364,3174.58,3174.57,7.904]
["binance-futures","ETHUSDT",1737285275103,33.36,3173.81,3173.8,28.136]
["binance-futures","ETHUSDT",1737285328835,114.231,3173.46,3173.45,50.4]
["binance-futures","ETHUSDT",1737285361466,3.14,3173.62,3173.61,29.885]
["binance-futures","ETHUSDT",1737285390460,20.134,3169.59,3169.58,35.51]
["binance-futures","ETHUSDT",1737285461443,28.393,3168.91,3168.9,57.651]
["binance-futures","ETHUSDT",1737285476548,30.861,3168.77,3168.76,34.251]
["binance-futures","ETHUSDT",1737285545421,34.01,3178.85,3178.84,56.285]
["binance-futures","ETHUSDT",1737285560841,13.65,3179.88,3179.87,24.638]
["binance-futures","ETHUSDT",1737285631951,5.009,3184.2,3184.19,49.574]
["binance-futures","ETHUSDT",1737285661116,22.646,3183.01,3183.0,20.459]
["binance-futures","ETHUSDT",1737285676200,2.898,3184.4,3184.39,28.991]
["binance-futures","ETHUSDT",1737285748749,22.808,3180.34,3180.33,34.487]
["binance-futures","ETHUSDT",1737285779356,66.24,3180.33,3180.32,34.205]
["binance-futures","ETHUSDT",1737285838251,9.617,3181.69,3181.68,46.942]
["binance-futures","ETHUSDT",1737285868046,45.337,3178.02,3178.01,30.236]
["binance-futures","ETHUSDT",1737285925360,38.168,3176.01,3176.0,3.978]
["binance-futures","ETHUSDT",1737285957445,9.636,3177.47,3177.46,34.794]
["binance-futures","ETHUSDT",1737285986852,45.527,3180.23,3180.22,8.953]
["binance-futures","ETHUSDT",1737286045927,0.315,3170.6,3170.59,87.707]
["binance-futures","ETHUSDT",1737286075406,62.221,3168.43,3168.42,24.405]
["binance-futures","ETHUSDT",1737286132133,25.329,3161.14,3161.13,49.731]
["binance-futures","ETHUSDT",1737286161352,13.544,3163.38,3163.37,58.556]
["binance-futures","ETHUSDT",1737286190752,32.653,3159.45,3159.44,1.002]
["binance-futures","ETHUSDT",1737286238544,2.17,3162.56,3162.55,94.338]
["binance-futures","ETHUSDT",1737286275260,54.678,3165.67,3165.66,10.855]
["binance-futures","ETHUSDT",1737286345636,69.67,3160.97,3160.96,6.752]
["binance-futures","ETHUSDT",1737286360674,15.932,3159.55,3159.54,44.131]
["binance-futures","ETHUSDT",1737286431651,32.995,3160.01,3160.0,6.224]
["binance-futures","ETHUSDT",1737286446629,0.007,3156.46,3156.38,99.98]
["binance-futures","ETHUSDT",1737286517146,33.54,3154.55,3154.54,16.421]
["binance-futures","ETHUSDT",1737286545680,15.964,3151.87,3151.86,19.54]
["binance-futures","ETHUSDT",1737286560752,12.614,3151.67,3151.66,64.073]
["binance-futures","ETHUSDT",1737286629715,46.152,3148.74,3148.73,32.482]
["binance-futures","ETHUSDT",1737286644251,3.857,3150.6,3150.59,31.567]
["binance-futures","ETHUSDT",1737286713262,53.142,3152.96,3152.95,18.56]
["binance-futures","ETHUSDT",1737286741571,50.98,3150.33,3150.32,12.005]
["binance-futures","ETHUSDT",1737286797588,8.34,3137.14,3137.13,2.196]
["binance-futures","ETHUSDT",1737286825934,6.394,3133.77,3133.76,34.575]
["binance-futures","ETHUSDT",1737286853710,0.021,3135.84,3135.8,65.365]
["binance-futures","ETHUSDT",1737286907836,4.396,3141.39,3141.38,29.302]
["binance-futures","ETHUSDT",1737286935642,6.858,3141.58,3141.57,79.124]
["binance-futures","ETHUSDT",1737286990897,34.94,3133.66,3133.65,31.61]
["binance-futures","ETHUSDT",1737287019303,27.307,3134.35,3134.34,3.75]
["binance-futures","ETHUSDT",1737287047167,17.574,3143.93,3143.92,42.92]
["binance-futures","ETHUSDT",1737287101501,7.056,3149.72,3149.7,0.755]
["binance-futures","ETHUSDT",1737287130381,6.292,3145.89,3145.88,105.181]
["binance-futures","ETHUSDT",1737287168032,1.3,3144.66,3144.6,0.011]
["binance-futures","ETHUSDT",1737287213347,108.693,3152.66,3152.65,4.366]
["binance-futures","ETHUSDT",1737287282479,22.648,3152.78,3152.77,56.099]
["binance-futures","ETHUSDT",1737287297721,6.715,3152.57,3152.56,58.31]
["binance-futures","ETHUSDT",1737287367526,22.658,3145.13,3145.12,7.855]
["binance-futures","ETHUSDT",1737287397095,26.604,3146.01,3145.79,6.145]
["binance-futures","ETHUSDT",1737287412108,0.01,3137.72,3137.71,16.908]
["binance-futures","ETHUSDT",1737287481432,33.628,3135.91,3135.9,0.21]
["binance-futures","ETHUSDT",1737287496394,0.007,3132.24,3131.93,14.931]
["binance-futures","ETHUSDT",1737287565799,31.699,3136.53,3136.52,25.076]
["binance-futures","ETHUSDT",1737287594554,5.916,3139.27,3139.26,89.581]
["binance-futures","ETHUSDT",1737287650912,70.444,3144.28,3144.27,33.223]
["binance-futures","ETHUSDT",1737287680218,49.038,3142.2,3142.19,31.936]
["binance-futures","ETHUSDT",1737287709638,95.692,3141.22,3141.21,2.663]
["binance-futures","ETHUSDT",1737287764986,68.295,3133.38,3133.37,0.592]
["binance-futures","ETHUSDT",1737287793043,10.948,3137.6,3137.59,34.293]
["binance-futures","ETHUSDT",1737287847893,5.834,3138.48,3138.44,1.982]
["binance-futures","ETHUSDT",1737287875873,30.005,3143.6,3143.59,54.826]
["binance-futures","ETHUSDT",1737287903746,6.072,3146.62,3146.61,83.339]
["binance-futures","ETHUSDT",1737287957736,81.839,3153.24,3153.23,13.587]
["binance-futures","ETHUSDT",1737287987067,37.102,3150.01,3150.0,101.816]
["binance-futures","ETHUSDT",1737288043335,42.17,3151.08,3151.07,1.091]
["binance-futures","ETHUSDT",1737288089137,32.801,3154.52,3154.51,89.182]
["binance-futures","ETHUSDT",1737288139632,0.011,3151.22,3151.21,83.32]
["binance-futures","ETHUSDT",1737288153842,9.631,3156.96,3156.95,50.9]
["binance-futures","ETHUSDT",1737288222380,8.821,3163.83,3163.82,54.055]
["binance-futures","ETHUSDT",1737288250295,41.171,3165.53,3165.52,11.393]
["binance-futures","ETHUSDT",1737288264767,30.815,3166.6,3166.59,18.488]
["binance-futures","ETHUSDT",1737288332857,20.56,3169.17,3169.16,28.825]
["binance-futures","ETHUSDT",1737288347292,13.578,3171.21,3171.2,21.653]
["binance-futures","ETHUSDT",1737288416087,23.574,3174.41,3174.4,53.419]
["binance-futures","ETHUSDT",1737288444378,16.133,3176.91,3176.9,56.076]
["binance-futures","ETHUSDT",1737288499886,35.121,3164.88,3164.87,0.053]
["binance-futures","ETHUSDT",1737288528063,41.006,3162.05,3162.04,18.415]
["binance-futures","ETHUSDT",1737288556411,0.814,3163.78,3163.77,30.937]
["binance-futures","ETHUSDT",1737288611957,53.489,3170.54,3170.53,0.011]
["binance-futures","ETHUSDT",1737288640621,30.782,3166.59,3166.58,3.226]
["binance-futures","ETHUSDT",1737288696369,20.662,3163.07,3163.06,26.637]
["binance-futures","ETHUSDT",1737288725556,0.829,3163.1,3163.09,43.665]
["binance-futures","ETHUSDT",1737288754060,48.045,3167.68,3167.67,2.385]
["binance-futures","ETHUSDT",1737288810272,24.199,3172.48,3172.47,12.226]
["binance-futures","ETHUSDT",1737288838960,35.02,3175.36,3175.35,0.49]
["binance-futures","ETHUSDT",1737288895727,0.72,3175.81,3175.8,39.473]
["binance-futures","ETHUSDT",1737288924115,50.435,3177.03,3177.02,33.688]
["binance-futures","ETHUSDT",1737288994824,0.418,3162.52,3162.51,23.263]
["binance-futures","ETHUSDT",1737289016781,36.946,3163.84,3163.83,64.389]
["binance-futures","ETHUSDT",1737289077112,17.35,3173.56,3173.55,48.985]
["binance-futures","ETHUSDT",1737289106122,53.604,3169.96,3169.95,10.188]
["binance-futures","ETHUSDT",1737289121002,28.806,3169.88,3169.87,31.811]
["binance-futures","ETHUSDT",1737289192236,31.818,3169.03,3169.02,17.14]
["binance-futures","ETHUSDT",1737289207859,76.06,3169.57,3169.56,26.688]
["binance-futures","ETHUSDT",1737289278497,0.263,3172.54,3172.53,94.027]
["binance-futures","ETHUSDT",1737289309003,7.663,3172.8,3172.79,30.86]
["binance-futures","ETHUSDT",1737289367712,22.961,3174.88,3174.87,53.591]
["binance-futures","ETHUSDT",1737289397665,45.604,3173.6,3173.59,0.796]
["binance-futures","ETHUSDT",1737289427901,114.518,3171.41,3171.4,6.476]
["binance-futures","ETHUSDT",1737289485351,66.776,3176.0,3175.99,16.124]
["binance-futures","ETHUSDT",1737289513975,9.192,3178.54,3178.53,107.021]
["binance-futures","ETHUSDT",1737289570522,26.295,3179.37,3179.36,31.966]
["binance-futures","ETHUSDT",1737289599478,23.293,3179.69,3179.68,20.977]
["binance-futures","ETHUSDT",1737289627839,21.992,3180.24,3180.23,19.768]
["binance-futures","ETHUSDT",1737289685121,134.645,3177.01,3177.0,5.011]
["binance-futures","ETHUSDT",1737289715715,113.81,3175.41,3175.4,0.268]
["binance-futures","ETHUSDT",1737289774363,32.32,3176.95,3176.94,2.208]
["binance-futures","ETHUSDT",1737289805266,3.101,3174.43,3174.42,51.025]
["binance-futures","ETHUSDT",1737289877950,24.484,3178.02,3178.01,20.241]
["binance-futures","ETHUSDT",1737289892545,58.65,3181.92,3181.91,0.011]
["binance-futures","ETHUSDT",1737289925741,0.237,3183.12,3183.11,48.467]
["binance-futures","ETHUSDT",1737289992524,30.112,3184.94,3184.93,33.528]
["binance-futures","ETHUSDT",1737290008237,0.419,3184.15,3184.14,72.914]
["binance-futures","ETHUSDT",1737290081180,11.347,3182.83,3182.8,0.483]
["binance-futures","ETHUSDT",1737290097239,12.001,3186.17,3186.16,41.976]
["binance-futures","ETHUSDT",1737290169154,65.169,3187.99,3187.98,10.232]
["binance-futures","ETHUSDT",1737290198299,11.071,3190.24,3190.23,53.361]
["binance-futures","ETHUSDT",1737290256961,25.126,3191.3,3191.29,29.856]
["binance-futures","ETHUSDT",1737290286513,71.95,3191.76,3191.75,55.825]
["binance-futures","ETHUSDT",1737290345105,65.625,3194.11,3194.1,10.796]
["binance-futures","ETHUSDT",1737290374623,34.953,3194.63,3194.62,52.777]
["binance-futures","ETHUSDT",1737290404958,93.228,3193.32,3193.31,2.596]
["binance-futures","ETHUSDT",1737290464117,19.973,3190.78,3190.77,39.745]
["binance-futures","ETHUSDT",1737290495466,0.178,3194.52,3194.51,87.366]
["binance-futures","ETHUSDT",1737290525071,111.793,3194.01,3194.0,4.526]
["binance-futures","ETHUSDT",1737290585310,42.006,3193.03,3193.02,53.113]
["binance-futures","ETHUSDT",1737290615422,40.226,3191.02,3191.01,38.856]
["binance-futures","ETHUSDT",1737290673536,94.019,3185.17,3185.16,78.754]
["binance-futures","ETHUSDT",1737290704717,50.306,3187.08,3187.07,0.375]
["binance-futures","ETHUSDT",1737290778942,37.466,3183.87,3183.86,3.589]
["binance-futures","ETHUSDT",1737290794406,1.42,3185.21,3185.2,36.85]
["binance-futures","ETHUSDT",1737290867562,28.08,3190.23,3190.22,26.815]
["binance-futures","ETHUSDT",1737290897994,2.509,3191.18,3191.17,71.081]
["binance-futures","ETHUSDT",1737290949877,33.083,3188.24,3188.23,61.221]
["binance-futures","ETHUSDT",1737290986196,82.109,3192.27,3192.26,9.81]
["binance-futures","ETHUSDT",1737291002068,49.979,3190.93,3190.92,27.708]
["binance-futures","ETHUSDT",1737291074741,38.394,3190.52,3190.49,1.075]
["binance-futures","ETHUSDT",1737291104614,123.762,3193.39,3193.38,7.443]
["binance-futures","ETHUSDT",1737291162917,80.846,3192.42,3192.41,0.138]
["binance-futures","ETHUSDT",1737291192912,0.448,3194.43,3194.42,88.093]
["binance-futures","ETHUSDT",1737291251998,59.14,3191.19,3191.18,0.787]
["binance-futures","ETHUSDT",1737291281423,44.794,3195.81,3195.8,20.507]
["binance-futures","ETHUSDT",1737291311278,52.583,3197.51,3197.5,28.314]
["binance-futures","ETHUSDT",1737291369855,9.111,3198.56,3198.55,44.157]
["binance-futures","ETHUSDT",1737291397906,21.205,3203.98,3203.97,72.547]
["binance-futures","ETHUSDT",1737291427515,46.243,3203.01,3203.0,74.088]
["binance-futures","ETHUSDT",1737291484422,3.641,3203.21,3203.2,135.434]
["binance-futures","ETHUSDT",1737291512420,11.954,3206.7,3206.69,79.497]
["binance-futures","ETHUSDT",1737291568882,53.193,3209.33,3209.32,70.587]
["binance-futures","ETHUSDT",1737291598137,36.763,3204.65,3204.64,27.181]
["binance-futures","ETHUSDT",1737291665435,45.52,3211.12,3211.11,26.341]
["binance-futures","ETHUSDT",1737291679639,20.113,3216.21,3216.2,21.851]
["binance-futures","ETHUSDT",1737291708212,23.72,3217.36,3217.35,8.239]
["binance-futures","ETHUSDT",1737291777151,13.956,3215.02,3215.01,61.433]
["binance-futures","ETHUSDT",1737291792003,63.947,3216.17,3216.16,2.41]
["binance-futures","ETHUSDT",1737291851434,0.036,3215.62,3215.49,28.993]
["binance-futures","ETHUSDT",1737291876530,3.524,3215.05,3215.04,19.905]
["binance-futures","ETHUSDT",1737291947265,1.878,3218.4,3218.39,49.165]
["binance-futures","ETHUSDT",1737291976335,11.527,3217.0,3216.99,34.854]
["binance-futures","ETHUSDT",1737292032312,49.023,3214.74,3214.73,24.005]
["binance-futures","ETHUSDT",1737292060822,38.004,3220.51,3220.5,16.43]
["binance-futures","ETHUSDT",1737292116979,109.672,3216.95,3216.94,0.28]
["binance-futures","ETHUSDT",1737292146865,23.686,3219.81,3219.8,20.982]
["binance-futures","ETHUSDT",1737292175480,25.068,3220.65,3220.64,25.04]
["binance-futures","ETHUSDT",1737292231974,5.35,3213.19,3213.18,0.007]
["binance-futures","ETHUSDT",1737292261049,0.01,3209.86,3209.76,57.531]
["binance-futures","ETHUSDT",1737292289151,77.188,3207.61,3207.6,29.961]
["binance-futures","ETHUSDT",1737292344365,100.175,3201.44,3201.43,5.255]
["binance-futures","ETHUSDT",1737292373688,25.018,3203.89,3203.88,109.621]
["binance-futures","ETHUSDT",1737292430973,13.784,3200.78,3200.77,116.139]
["binance-futures","ETHUSDT",1737292459994,88.959,3201.32,3201.31,31.555]
["binance-futures","ETHUSDT",1737292531712,19.198,3198.42,3198.41,34.252]
["binance-futures","ETHUSDT",1737292546182,5.597,3201.83,3201.82,84.8]
["binance-futures","ETHUSDT",1737292574540,0.299,3202.16,3202.15,69.633]
["binance-futures","ETHUSDT",1737292629757,10.092,3205.5,3205.49,59.436]
["binance-futures","ETHUSDT",1737292658638,7.486,3204.17,3204.16,117.228]
["binance-futures","ETHUSDT",1737292728575,4.618,3208.79,3208.78,90.874]
["binance-futures","ETHUSDT",1737292744404,28.377,3207.73,3207.72,41.051]
["binance-futures","ETHUSDT",1737292795507,47.595,3208.17,3208.16,26.338]
["binance-futures","ETHUSDT",1737292847383,1.316,3204.61,3204.6,32.747]
["binance-futures","ETHUSDT",1737292904606,104.928,3205.35,3205.34,1.549]
["binance-futures","ETHUSDT",1737292934150,42.428,3206.76,3206.75,12.431]
["binance-futures","ETHUSDT",1737292992700,18.086,3214.12,3214.11,32.245]
["binance-futures","ETHUSDT",1737293023003,24.059,3211.16,3211.15,43.859]
["binance-futures","ETHUSDT",1737293054093,111.622,3211.74,3211.73,0.294]
["binance-futures","ETHUSDT",1737293114102,0.858,3212.75,3212.74,119.874]
["binance-futures","ETHUSDT",1737293144589,29.592,3212.9,3212.89,14.999]
["binance-futures","ETHUSDT",1737293176116,1.804,3214.62,3214.61,100.284]
["binance-futures","ETHUSDT",1737293233819,24.484,3214.48,3214.47,45.783]
["binance-futures","ETHUSDT",1737293264107,67.813,3217.0,3216.99,15.902]
["binance-futures","ETHUSDT",1737293322081,8.94,3215.77,3215.76,98.366]
["binance-futures","ETHUSDT",1737293354225,18.47,3215.14,3215.13,74.904]
["binance-futures","ETHUSDT",1737293427247,28.106,3214.62,3214.61,22.146]
["binance-futures","ETHUSDT",1737293443811,96.669,3212.32,3212.31,2.658]
["binance-futures","ETHUSDT",1737293473238,2.404,3211.0,3210.99,67.128]
["binance-futures","ETHUSDT",1737293532534,73.317,3214.9,3214.89,11.264]
["binance-futures","ETHUSDT",1737293562818,17.388,3213.95,3213.94,57.476]
["binance-futures","ETHUSDT",1737293635420,46.035,3219.82,3219.81,59.149]
["binance-futures","ETHUSDT",1737293650813,28.052,3219.07,3219.06,28.169]
["binance-futures","ETHUSDT",1737293723391,6.901,3217.01,3217.0,94.824]
["binance-futures","ETHUSDT",1737293770831,31.968,3212.05,3212.04,9.576]
["binance-futures","ETHUSDT",1737293814357,97.383,3210.25,3210.24,8.857]
["binance-futures","ETHUSDT",1737293844412,3.69,3210.56,3210.55,77.041]
["binance-futures","ETHUSDT",1737293905103,37.297,3212.62,3212.61,8.521]
["binance-futures","ETHUSDT",1737293937422,57.804,3212.39,3212.38,10.901]
["binance-futures","ETHUSDT",1737293968158,90.017,3213.01,3213.0,20.492]
["binance-futures","ETHUSDT",1737294026976,11.322,3212.48,3212.47,28.697]
["binance-futures","ETHUSDT",1737294058904,73.297,3210.09,3210.08,22.899]
["binance-futures","ETHUSDT",1737294119943,181.645,3205.01,3205.0,21.308]
["binance-futures","ETHUSDT",1737294149474,1.714,3206.93,3206.92,40.963]
["binance-futures","ETHUSDT",1737294181574,17.513,3209.45,3209.44,44.513]
["binance-futures","ETHUSDT",1737294243377,52.293,3209.36,3209.35,12.894]
["binance-futures","ETHUSDT",1737294274333,83.282,3210.71,3210.7,2.583]
["binance-futures","ETHUSDT",1737294352218,12.723,3206.53,3206.52,29.885]
["binance-futures","ETHUSDT",1737294368008,206.463,3205.01,3205.0,2.421]
["binance-futures","ETHUSDT",1737294398463,38.95,3204.72,3204.71,26.897]
["binance-futures","ETHUSDT",1737294456289,17.709,3203.0,3202.99,66.882]
["binance-futures","ETHUSDT",1737294488008,11.029,3204.0,3203.99,100.247]
["binance-futures","ETHUSDT",1737294562619,24.25,3200.7,3200.69,35.742]
["binance-futures","ETHUSDT",1737294577932,34.114,3199.19,3199.18,7.363]
["binance-futures","ETHUSDT",1737294652005,52.947,3197.64,3197.63,9.449]
["binance-futures","ETHUSDT",1737294681180,54.635,3195.0,3194.99,152.721]
["binance-futures","ETHUSDT",1737294738670,70.238,3197.0,3196.99,27.217]
["binance-futures","ETHUSDT",1737294775411,74.121,3196.49,3196.48,42.365]
["binance-futures","ETHUSDT",1737294826880,117.605,3205.0,3204.99,115.205]
["binance-futures","ETHUSDT",1737294856804,68.627,3202.12,3202.11,4.93]
["binance-futures","ETHUSDT",1737294887554,10.228,3203.67,3203.66,76.077]
["binance-futures","ETHUSDT",1737294946514,7.404,3206.47,3206.46,58.493]
["binance-futures","ETHUSDT",1737294975118,1.413,3230.2,3230.16,4.284]
["binance-futures","ETHUSDT",1737295032342,9.105,3242.72,3242.71,15.9]
["binance-futures","ETHUSDT",1737295061509,9.641,3234.9,3234.89,19.032]
["binance-futures","ETHUSDT",1737295089953,0.178,3247.92,3247.87,33.429]
["binance-futures","ETHUSDT",1737295146631,50.957,3268.01,3268.0,725.108]
["binance-futures","ETHUSDT",1737295175284,4.653,3266.73,3266.72,12.955]
["binance-futures","ETHUSDT",1737295246606,4.16,3263.65,3263.64,32.255]
["binance-futures","ETHUSDT",1737295261846,11.867,3264.5,3264.49,20.754]
["binance-futures","ETHUSDT",1737295291008,18.804,3268.96,3268.95,16.847]
["binance-futures","ETHUSDT",1737295346726,2.056,3287.8,3287.78,6.101]
["binance-futures","ETHUSDT",1737295376683,16.209,3276.64,3276.63,18.088]
["binance-futures","ETHUSDT",1737295447696,0.8,3303.31,3303.21,1.0]
["binance-futures","ETHUSDT",1737295462837,0.101,3309.26,3309.25,5.921]
["binance-futures","ETHUSDT",1737295534630,3.011,3322.41,3322.38,0.42]
["binance-futures","ETHUSDT",1737295564694,26.532,3307.16,3307.0,0.056]
["binance-futures","ETHUSDT",1737295621828,11.027,3316.27,3316.26,0.075]
["binance-futures","ETHUSDT",1737295651992,16.563,3310.09,3310.08,0.628]
["binance-futures","ETHUSDT",1737295681791,3.731,3299.03,3298.9,3.729]
["binance-futures","ETHUSDT",1737295738559,1.359,3305.54,3305.53,4.593]
["binance-futures","ETHUSDT",1737295767373,1.974,3316.52,3316.51,13.164]
["binance-futures","ETHUSDT",1737295823752,4.562,3313.73,3313.72,21.108]
["binance-futures","ETHUSDT",1737295852143,12.85,3315.01,3315.0,3.283]
["binance-futures","ETHUSDT",1737295909053,16.405,3320.48,3320.47,9.78]
["binance-futures","ETHUSDT",1737295937947,3.4,3320.76,3320.75,36.138]
["binance-futures","ETHUSDT",1737295967044,41.787,3347.27,3347.21,2.018]
["binance-futures","ETHUSDT",1737296024907,0.032,3345.91,3345.82,6.034]
["binance-futures","ETHUSDT",1737296054640,36.484,3358.86,3358.85,4.119]
["binance-futures","ETHUSDT",1737296125684,9.073,3374.42,3374.41,6.431]
["binance-futures","ETHUSDT",1737296140590,9.788,3375.44,3375.43,12.404]
["binance-futures","ETHUSDT",1737296170084,21.615,3382.97,3382.96,14.075]
["binance-futures","ETHUSDT",1737296227019,0.012,3387.1,3387.07,3.553]
["binance-futures","ETHUSDT",1737296256459,2.042,3370.07,3370.06,0.683]
["binance-futures","ETHUSDT",1737296327373,83.327,3367.97,3367.96,8.893]
["binance-futures","ETHUSDT",1737296342707,23.583,3373.91,3373.87,4.541]
["binance-futures","ETHUSDT",1737296414021,5.181,3376.3,3375.87,6.418]
["binance-futures","ETHUSDT",1737296429258,0.002,3367.43,3367.36,1.767]
["binance-futures","ETHUSDT",1737296499402,0.18,3371.79,3371.66,12.654]
["binance-futures","ETHUSDT",1737296528142,6.762,3378.7,3378.69,29.889]
["binance-futures","ETHUSDT",1737296584564,0.462,3363.91,3363.52,0.031]
["binance-futures","ETHUSDT",1737296614409,19.324,3353.42,3353.41,17.133]
["binance-futures","ETHUSDT",1737296634456,342.432,3340.0,3339.58,1.359]
["binance-futures","ETHUSDT",1737296699753,0.065,3335.39,3335.35,1.362]
["binance-futures","ETHUSDT",1737296728470,0.714,3338.0,3337.8,0.006]
["binance-futures","ETHUSDT",1737296783289,0.006,3344.44,3344.42,0.1]
["binance-futures","ETHUSDT",1737296811417,16.345,3348.49,3348.48,14.229]
["binance-futures","ETHUSDT",1737296839745,23.541,3349.37,3349.36,4.646]
["binance-futures","ETHUSDT",1737296894884,10.3,3350.89,3350.88,7.127]
["binance-futures","ETHUSDT",1737296923156,19.826,3360.6,3360.59,14.741]
["binance-futures","ETHUSDT",1737296992108,32.017,3350.0,3349.99,10.712]
["binance-futures","ETHUSDT",1737297006794,1.541,3349.12,3349.11,17.531]
["binance-futures","ETHUSDT",1737297036225,8.216,3334.33,3334.32,6.539]
["binance-futures","ETHUSDT",1737297091401,2.929,3325.46,3325.45,26.136]
["binance-futures","ETHUSDT",1737297120831,10.0,3317.25,3317.23,6.029]
["binance-futures","ETHUSDT",1737297191446,4.624,3326.24,3326.23,6.308]
["binance-futures","ETHUSDT",1737297206425,9.944,3327.64,3327.63,7.744]
["binance-futures","ETHUSDT",1737297275311,0.369,3330.6,3330.59,14.427]
["binance-futures","ETHUSDT",1737297289765,28.726,3330.57,3330.56,0.332]
["binance-futures","ETHUSDT",1737297358806,4.419,3338.44,3338.43,34.321]
["binance-futures","ETHUSDT",1737297387143,9.27,3343.31,3343.3,16.214]
["binance-futures","ETHUSDT",1737297442229,11.44,3342.41,3342.4,19.527]
["binance-futures","ETHUSDT",1737297470286,6.241,3345.15,3345.14,6.714]
["binance-futures","ETHUSDT",1737297498463,3.34,3351.34,3351.3,0.55]
["binance-futures","ETHUSDT",1737297553859,5.87,3356.93,3356.92,12.183]
["binance-futures","ETHUSDT",1737297582293,17.417,3357.78,3357.77,17.831]
["binance-futures","ETHUSDT",1737297638041,17.765,3350.97,3350.96,9.639]
["binance-futures","ETHUSDT",1737297666669,8.406,3358.3,3358.29,23.264]
["binance-futures","ETHUSDT",1737297695338,6.603,3355.9,3355.89,3.676]
["binance-futures","ETHUSDT",1737297750821,10.318,3349.37,3349.36,2.24]
["binance-futures","ETHUSDT",1737297779821,5.5,3350.72,3350.71,20.811]
["binance-futures","ETHUSDT",1737297848861,13.254,3362.15,3362.14,0.033]
["binance-futures","ETHUSDT",1737297863810,6.122,3364.62,3364.6,0.009]
["binance-futures","ETHUSDT",1737297891771,7.863,3368.49,3368.48,20.054]
["binance-futures","ETHUSDT",1737297947435,20.908,3357.86,3357.85,4.999]
["binance-futures","ETHUSDT",1737297975889,1.057,3363.29,3363.28,5.654]
["binance-futures","ETHUSDT",1737298045916,11.299,3359.55,3359.54,2.763]
["binance-futures","ETHUSDT",1737298060195,19.889,3366.89,3366.88,10.025]
["binance-futures","ETHUSDT",1737298128570,5.923,3373.21,3373.2,22.809]
["binance-futures","ETHUSDT",1737298142965,0.997,3375.68,3375.67,56.57]
["binance-futures","ETHUSDT",1737298211690,34.606,3375.0,3374.99,25.78]
["binance-futures","ETHUSDT",1737298240102,35.689,3373.18,3373.17,15.956]
["binance-futures","ETHUSDT",1737298254494,0.15,3372.6,3372.53,18.754]
["binance-futures","ETHUSDT",1737298323430,17.883,3369.35,3369.34,38.469]
["binance-futures","ETHUSDT",1737298351712,0.06,3373.43,3373.25,5.935]
["binance-futures","ETHUSDT",1737298406731,5.248,3380.01,3380.0,22.064]
["binance-futures","ETHUSDT",1737298431479,24.114,3379.42,3379.41,0.545]
["binance-futures","ETHUSDT",1737298489681,4.135,3382.31,3382.3,11.389]
["binance-futures","ETHUSDT",1737298517692,18.092,3381.09,3381.08,10.444]
["binance-futures","ETHUSDT",1737298545616,14.436,3389.63,3389.62,7.239]
["binance-futures","ETHUSDT",1737298600231,25.436,3394.36,3394.35,5.661]
["binance-futures","ETHUSDT",1737298628140,14.225,3393.0,3392.99,5.44]
["binance-futures","ETHUSDT",1737298683051,40.188,3393.06,3393.05,8.296]
["binance-futures","ETHUSDT",1737298711865,8.669,3385.15,3385.14,20.433]
["binance-futures","ETHUSDT",1737298740093,6.662,3384.02,3384.01,7.938]
["binance-futures","ETHUSDT",1737298794794,12.947,3380.85,3380.84,51.728]
["binance-futures","ETHUSDT",1737298822510,42.468,3382.33,3382.32,2.176]
["binance-futures","ETHUSDT",1737298890694,7.488,3384.99,3384.98,31.405]
["binance-futures","ETHUSDT",1737298905609,53.839,3381.21,3381.2,0.559]
["binance-futures","ETHUSDT",1737298974574,0.99,3391.82,3391.81,23.963]
["binance-futures","ETHUSDT",1737298989394,9.683,3390.89,3390.88,3.561]
["binance-futures","ETHUSDT",1737299059183,17.732,3404.88,3404.87,4.546]
["binance-futures","ETHUSDT",1737299088365,5.833,3418.16,3418.15,1.382]
["binance-futures","ETHUSDT",1737299103798,9.518,3415.39,3415.38,0.205]
["binance-futures","ETHUSDT",1737299174507,1.196,3405.97,3405.67,1.41]
["binance-futures","ETHUSDT",1737299204081,4.14,3406.57,3406.56,0.006]
["binance-futures","ETHUSDT",1737299259882,50.994,3404.42,3404.41,37.33]
["binance-futures","ETHUSDT",1737299288665,12.705,3398.01,3398.0,115.756]
["binance-futures","ETHUSDT",1737299344075,3.148,3397.51,3397.5,22.899]
["binance-futures","ETHUSDT",1737299358563,9.668,3394.0,3393.99,7.119]
["binance-futures","ETHUSDT",1737299400220,16.725,3397.08,3397.07,4.794]
["binance-futures","ETHUSDT",1737299454621,0.051,3407.82,3407.8,10.227]
["binance-futures","ETHUSDT",1737299483441,10.338,3402.79,3402.78,7.213]
["binance-futures","ETHUSDT",1737299538078,5.236,3399.9,3399.89,15.6]
["binance-futures","ETHUSDT",1737299566440,5.87,3398.31,3398.3,48.545]
["binance-futures","ETHUSDT",1737299594550,39.535,3404.42,3404.41,4.409]
["binance-futures","ETHUSDT",1737299649615,0.879,3399.03,3399.02,40.144]
["binance-futures","ETHUSDT",1737299677732,8.283,3404.36,3404.35,39.204]
["binance-futures","ETHUSDT",1737299745540,1.519,3414.31,3413.84,11.448]
["binance-futures","ETHUSDT",1737299759973,6.048,3412.78,3412.77,2.085]
["binance-futures","ETHUSDT",1737299829013,18.632,3406.51,3406.5,7.149]
["binance-futures","ETHUSDT",1737299843821,7.994,3401.94,3401.93,33.812]
["binance-futures","ETHUSDT",1737299912121,10.636,3392.94,3392.93,3.84]
["binance-futures","ETHUSDT",1737299940809,30.298,3389.17,3389.16,8.833]
["binance-futures","ETHUSDT",1737299955669,23.579,3385.33,3385.32,5.166]
["binance-futures","ETHUSDT",1737300023731,3.483,3387.85,3387.84,11.853]
["binance-futures","ETHUSDT",1737300038251,18.036,3388.9,3388.85,0.03]
["binance-futures","ETHUSDT",1737300107000,0.076,3381.31,3381.29,9.236]
["binance-futures","ETHUSDT",1737300134919,16.715,3386.4,3386.39,7.367]
["binance-futures","ETHUSDT",1737300190739,103.14,3382.84,3382.83,20.023]
["binance-futures","ETHUSDT",1737300219438,19.565,3377.58,3377.57,9.322]
["binance-futures","ETHUSDT",1737300270898,0.386,3366.64,3366.57,1.512]
["binance-futures","ETHUSDT",1737300302627,5.743,3373.23,3373.22,13.752]
["binance-futures","ETHUSDT",1737300330924,4.165,3373.54,3373.53,10.431]
["binance-futures","ETHUSDT",1737300386329,10.77,3376.75,3376.74,5.523]
["binance-futures","ETHUSDT",1737300415222,26.636,3374.73,3374.72,4.272]
["binance-futures","ETHUSDT",1737300444045,63.966,3369.62,3369.61,5.126]
["binance-futures","ETHUSDT",1737300500002,40.643,3374.35,3374.34,25.143]
["binance-futures","ETHUSDT",1737300529804,58.618,3372.28,3372.27,2.711]
["binance-futures","ETHUSDT",1737300599825,18.833,3366.75,3366.74,11.802]
["binance-futures","ETHUSDT",1737300614581,3.484,3364.65,3364.64,22.736]
["binance-futures","ETHUSDT",1737300682943,1.74,3366.63,3366.62,17.697]
["binance-futures","ETHUSDT",1737300697106,31.801,3368.92,3368.91,4.072]
["binance-futures","ETHUSDT",1737300765690,9.807,3380.19,3380.18,33.338]
["binance-futures","ETHUSDT",1737300794655,10.25,3379.46,3379.45,102.335]
["binance-futures","ETHUSDT",1737300809458,7.7,3381.45,3381.44,44.913]
["binance-futures","ETHUSDT",1737300879469,22.85,3384.98,3384.97,16.365]
["binance-futures","ETHUSDT",1737300894459,41.115,3383.0,3382.99,0.122]
["binance-futures","ETHUSDT",1737300963901,0.042,3386.53,3386.5,4.221]
["binance-futures","ETHUSDT",1737300993265,5.268,3387.01,3387.0,26.287]
["binance-futures","ETHUSDT",1737301048779,30.945,3390.52,3390.51,12.341]
["binance-futures","ETHUSDT",1737301078482,42.471,3387.13,3387.12,1.311]
["binance-futures","ETHUSDT",1737301107932,15.139,3386.34,3386.33,32.785]
["binance-futures","ETHUSDT",1737301163927,25.433,3385.21,3385.2,22.083]
["binance-futures","ETHUSDT",1737301205037,1.254,3381.22,3381.21,19.65]
["binance-futures","ETHUSDT",1737301248774,9.843,3383.54,3383.53,28.091]
["binance-futures","ETHUSDT",1737301276901,13.753,3387.67,3387.66,39.989]
["binance-futures","ETHUSDT",1737301306918,11.399,3389.32,3389.31,26.954]
["binance-futures","ETHUSDT",1737301362811,8.541,3389.32,3389.31,15.628]
["binance-futures","ETHUSDT",1737301392581,59.132,3389.05,3389.04,1.311]
["binance-futures","ETHUSDT",1737301464560,19.574,3382.35,3382.34,8.001]
["binance-futures","ETHUSDT",1737301479497,0.108,3381.72,3381.71,36.734]
["binance-futures","ETHUSDT",1737301551250,10.556,3375.68,3375.67,15.2]
["binance-futures","ETHUSDT",1737301566205,21.978,3371.85,3371.84,9.274]
["binance-futures","ETHUSDT",1737301635848,15.716,3371.43,3371.42,41.43]
["binance-futures","ETHUSDT",1737301664863,5.178,3368.72,3368.71,29.005]
["binance-futures","ETHUSDT",1737301679953,476.024,3371.0,3370.99,82.244]
["binance-futures","ETHUSDT",1737301749025,27.048,3374.57,3374.56,1.313]
["binance-futures","ETHUSDT",1737301763497,19.432,3374.24,3374.23,5.739]
["binance-futures","ETHUSDT",1737301832541,21.037,3378.81,3378.8,24.537]
["binance-futures","ETHUSDT",1737301861304,73.781,3375.67,3375.66,3.021]
["binance-futures","ETHUSDT",1737301916729,17.333,3374.45,3374.44,13.005]
["binance-futures","ETHUSDT",1737301946026,1.049,3375.95,3375.94,14.265]
["binance-futures","ETHUSDT",1737301975333,21.069,3374.85,3374.84,48.551]
["binance-futures","ETHUSDT",1737302032166,16.567,3383.32,3383.31,28.591]
["binance-futures","ETHUSDT",1737302060586,26.077,3384.17,3384.16,12.751]
["binance-futures","ETHUSDT",1737302097196,156.762,3383.15,3383.14,0.169]
["binance-futures","ETHUSDT",1737302148039,4.005,3385.3,3385.29,107.714]
["binance-futures","ETHUSDT",1737302177027,11.97,3389.54,3389.53,10.591]
["binance-futures","ETHUSDT",1737302233758,1.74,3386.75,3386.74,25.535]
["binance-futures","ETHUSDT",1737302264071,25.659,3389.02,3389.01,10.984]
["binance-futures","ETHUSDT",1737302323603,7.341,3385.49,3385.48,33.198]
["binance-futures","ETHUSDT",1737302353269,19.875,3385.7,3385.69,5.016]
["binance-futures","ETHUSDT",1737302434300,3.077,3387.83,3387.82,35.451]
["binance-futures","ETHUSDT",1737302449385,12.17,3389.54,3389.53,3.019]
["binance-futures","ETHUSDT",1737302519805,18.162,3394.19,3394.18,7.451]
["binance-futures","ETHUSDT",1737302549123,6.22,3388.7,3388.69,14.206]
["binance-futures","ETHUSDT",1737302563951,6.7,3391.06,3391.05,32.289]
["binance-futures","ETHUSDT",1737302633892,15.832,3390.42,3390.41,21.613]
["binance-futures","ETHUSDT",1737302648660,22.764,3385.46,3385.45,20.758]
["binance-futures","ETHUSDT",1737302718912,36.119,3380.1,3380.09,0.571]
["binance-futures","ETHUSDT",1737302747331,2.448,3390.12,3390.11,7.574]
["binance-futures","ETHUSDT",1737302802834,1.931,3400.75,3400.74,28.321]
["binance-futures","ETHUSDT",1737302831518,3.117,3400.96,3400.95,18.076]
["binance-futures","ETHUSDT",1737302860239,18.912,3402.79,3402.78,3.874]
["binance-futures","ETHUSDT",1737302916107,37.517,3402.46,3402.45,2.906]
["binance-futures","ETHUSDT",1737302945618,19.213,3399.32,3399.31,0.07]
["binance-futures","ETHUSDT",1737303003198,18.176,3400.26,3400.25,28.743]
["binance-futures","ETHUSDT",1737303032066,24.96,3403.27,3403.26,19.919]
["binance-futures","ETHUSDT",1737303059639,5.943,3405.0,3404.99,24.181]
["binance-futures","ETHUSDT",1737303118755,21.772,3396.71,3396.7,8.187]
["binance-futures","ETHUSDT",1737303147250,8.742,3398.01,3398.0,8.779]
["binance-futures","ETHUSDT",1737303205788,16.402,3396.39,3396.38,12.432]
["binance-futures","ETHUSDT",1737303235662,15.146,3396.2,3396.19,27.546]
["binance-futures","ETHUSDT",1737303308040,67.352,3392.25,3392.24,34.929]
["binance-futures","ETHUSDT",1737303323697,23.499,3390.44,3390.43,0.48]
["binance-futures","ETHUSDT",1737303395707,31.393,3393.63,3393.62,3.12]
["binance-futures","ETHUSDT",1737303425340,24.267,3394.65,3394.64,6.605]
["binance-futures","ETHUSDT",1737303440358,16.814,3397.41,3397.4,20.149]
["binance-futures","ETHUSDT",1737303509983,6.668,3406.04,3406.03,7.61]
["binance-futures","ETHUSDT",1737303524750,40.093,3406.4,3406.39,16.963]
["binance-futures","ETHUSDT",1737303595689,0.531,3409.99,3409.92,0.022]
["binance-futures","ETHUSDT",1737303623862,14.553,3411.11,3411.1,17.367]
["binance-futures","ETHUSDT",1737303680007,10.267,3413.9,3413.89,31.76]
["binance-futures","ETHUSDT",1737303709037,37.124,3414.47,3414.46,20.39]
["binance-futures","ETHUSDT",1737303767774,72.075,3413.01,3413.0,1073.053]
["binance-futures","ETHUSDT",1737303797628,28.169,3412.96,3412.95,1.68]
["binance-futures","ETHUSDT",1737303827445,45.907,3412.13,3412.12,18.263]
["binance-futures","ETHUSDT",1737303886393,37.869,3414.01,3414.0,336.557]
["binance-futures","ETHUSDT",1737303916490,28.864,3414.71,3414.7,3.198]
["binance-futures","ETHUSDT",1737303946011,3.383,3417.63,3417.62,20.6]
["binance-futures","ETHUSDT",1737304012812,47.832,3417.7,3417.69,0.689]
["binance-futures","ETHUSDT",1737304035432,40.57,3417.01,3417.0,197.787]
["binance-futures","ETHUSDT",1737304092257,31.979,3413.46,3413.45,0.066]
["binance-futures","ETHUSDT",1737304121284,8.856,3413.98,3413.97,12.798]
["binance-futures","ETHUSDT",1737304192971,21.967,3415.55,3415.54,37.214]
["binance-futures","ETHUSDT",1737304207930,13.231,3417.56,3417.55,39.978]
["binance-futures","ETHUSDT",1737304278149,0.006,3416.13,3416.12,57.637]
["binance-futures","ETHUSDT",1737304307806,44.1,3412.5,3412.49,0.421]
["binance-futures","ETHUSDT",1737304322539,29.048,3402.27,3402.26,10.052]
["binance-futures","ETHUSDT",1737304391436,18.389,3405.45,3405.44,50.125]
["binance-futures","ETHUSDT",1737304406281,109.826,3403.56,3403.55,8.667]
["binance-futures","ETHUSDT",1737304475918,0.893,3408.61,3408.6,53.363]
["binance-futures","ETHUSDT",1737304505316,14.155,3410.34,3410.33,38.343]
["binance-futures","ETHUSDT",1737304561870,2.209,3412.79,3412.78,75.039]
["binance-futures","ETHUSDT",1737304591865,11.197,3411.71,3411.7,28.024]
["binance-futures","ETHUSDT",1737304648288,5.142,3414.06,3414.05,83.147]
["binance-futures","ETHUSDT",1737304677155,2.671,3417.79,3417.78,65.28]
["binance-futures","ETHUSDT",1737304706737,7.378,3409.37,3409.36,30.507]
["binance-futures","ETHUSDT",1737304763874,39.197,3410.02,3410.01,1.836]
["binance-futures","ETHUSDT",1737304793210,15.709,3408.07,3408.06,18.712]
["binance-futures","ETHUSDT",1737304822541,26.009,3409.67,3409.66,13.276]
["binance-futures","ETHUSDT",1737304879891,1.655,3404.45,3404.42,0.017]
["binance-futures","ETHUSDT",1737304908842,48.583,3403.01,3403.0,8.823]
["binance-futures","ETHUSDT",1737304961258,13.718,3402.91,3402.9,39.877]
["binance-futures","ETHUSDT",1737304994854,29.924,3404.16,3404.15,6.176]
["binance-futures","ETHUSDT",1737305067258,1.393,3403.59,3403.58,113.65]
["binance-futures","ETHUSDT",1737305083205,12.28,3401.69,3401.68,22.342]
["binance-futures","ETHUSDT",1737305157526,38.491,3404.17,3404.16,4.816]
["binance-futures","ETHUSDT",1737305188216,21.976,3408.58,3408.57,13.502]
["binance-futures","ETHUSDT",1737305203377,124.788,3409.33,3409.32,17.709]
["binance-futures","ETHUSDT",1737305278648,66.805,3404.05,3404.04,1.509]
["binance-futures","ETHUSDT",1737305295106,40.123,3405.52,3405.51,5.28]
["binance-futures","ETHUSDT",1737305367839,0.396,3409.05,3409.04,65.435]
["binance-futures","ETHUSDT",1737305398237,24.051,3413.38,3413.37,21.555]
["binance-futures","ETHUSDT",1737305455102,36.547,3413.42,3413.41,28.981]
["binance-futures","ETHUSDT",1737305484556,28.819,3414.86,3414.85,9.536]
["binance-futures","ETHUSDT",1737305542806,11.692,3410.09,3410.08,26.009]
["binance-futures","ETHUSDT",1737305573350,58.432,3411.76,3411.75,3.253]
["binance-futures","ETHUSDT",1737305604329,19.432,3415.61,3415.6,22.073]
["binance-futures","ETHUSDT",1737305664578,0.006,3408.45,3408.41,2.222]
["binance-futures","ETHUSDT",1737305695585,71.461,3408.61,3408.6,3.552]
["binance-futures","ETHUSDT",1737305727004,10.782,3404.5,3404.49,18.401]
["binance-futures","ETHUSDT",1737305785537,4.873,3405.35,3405.34,43.438]
["binance-futures","ETHUSDT",1737305815772,5.507,3408.16,3408.15,17.878]
["binance-futures","ETHUSDT",1737305876924,2.458,3410.81,3410.8,24.956]
["binance-futures","ETHUSDT",1737305899266,40.342,3414.41,3414.4,2.094]
["binance-futures","ETHUSDT",1737305982543,45.779,3410.48,3410.47,13.944]
["binance-futures","ETHUSDT",1737305998693,55.737,3410.95,3410.94,3.008]
["binance-futures","ETHUSDT",1737306070179,23.278,3415.09,3415.08,24.132]
["binance-futures","ETHUSDT",1737306085687,4.323,3408.07,3408.06,66.814]
["binance-futures","ETHUSDT",1737306115932,24.88,3414.94,3414.93,25.614]
["binance-futures","ETHUSDT",1737306186780,19.52,3421.82,3421.81,10.519]
["binance-futures","ETHUSDT",1737306201494,5.764,3421.15,3421.14,94.957]
["binance-futures","ETHUSDT",1737306273627,3.194,3420.67,3420.66,29.748]
["binance-futures","ETHUSDT",1737306303915,65.594,3416.91,3416.9,9.058]
["binance-futures","ETHUSDT",1737306363052,58.165,3413.28,3413.27,35.072]
["binance-futures","ETHUSDT",1737306393349,5.703,3413.82,3413.81,63.778]
["binance-futures","ETHUSDT",1737306455194,25.241,3411.76,3411.75,25.123]
["binance-futures","ETHUSDT",1737306487989,88.137,3412.47,3412.46,20.42]
["binance-futures","ETHUSDT",1737306518119,6.784,3415.36,3415.35,48.366]
["binance-futures","ETHUSDT",1737306577366,2.399,3413.37,3413.36,48.486]
["binance-futures","ETHUSDT",1737306608401,5.762,3414.54,3414.53,32.445]
["binance-futures","ETHUSDT",1737306639720,68.453,3417.96,3417.95,0.054]
["binance-futures","ETHUSDT",1737306697556,0.282,3416.72,3416.71,30.707]
["binance-futures","ETHUSDT",1737306726475,27.024,3419.59,3419.58,4.726]
["binance-futures","ETHUSDT",1737306785763,0.719,3416.25,3416.19,50.398]
["binance-futures","ETHUSDT",1737306817026,60.336,3417.63,3417.62,18.177]
["binance-futures","ETHUSDT",1737306890783,35.543,3405.61,3405.6,23.24]
["binance-futures","ETHUSDT",1737306929957,24.619,3406.45,3406.44,49.001]
["binance-futures","ETHUSDT",1737306936356,2.783,3404.39,3404.38,67.906]
["binance-futures","ETHUSDT",1737306995908,40.406,3407.2,3407.19,4.878]
["binance-futures","ETHUSDT",1737307025795,34.383,3410.23,3410.22,16.089]
["binance-futures","ETHUSDT",1737307102489,2.644,3396.35,3396.34,7.674]
["binance-futures","ETHUSDT",1737307117342,18.125,3396.84,3396.83,27.237]
["binance-futures","ETHUSDT",1737307187393,74.191,3394.39,3394.38,2.204]
["binance-futures","ETHUSDT",1737307216704,98.683,3397.05,3397.04,21.604]
["binance-futures","ETHUSDT",1737307273545,10.999,3394.05,3394.04,51.256]
["binance-futures","ETHUSDT",1737307302965,15.766,3394.68,3394.67,25.372]
["binance-futures","ETHUSDT",1737307360237,33.549,3390.38,3390.37,3.956]
["binance-futures","ETHUSDT",1737307389820,19.757,3394.49,3394.48,25.017]
["binance-futures","ETHUSDT",1737307419063,32.322,3401.34,3401.33,12.691]
["binance-futures","ETHUSDT",1737307477630,16.371,3403.53,3403.52,52.389]
["binance-futures","ETHUSDT",1737307507990,0.731,3409.09,3409.08,120.422]
["binance-futures","ETHUSDT",1737307536296,1.391,3420.3,3420.29,48.938]
["binance-futures","ETHUSDT",1737307591461,2.7,3428.96,3428.95,40.788]
["binance-futures","ETHUSDT",1737307619826,42.424,3432.5,3432.49,17.09]
["binance-futures","ETHUSDT",1737307675776,36.011,3432.79,3432.78,18.873]
["binance-futures","ETHUSDT",1737307703811,19.613,3434.1,3434.09,12.473]
["binance-futures","ETHUSDT",1737307773493,67.594,3429.1,3429.09,12.061]
["binance-futures","ETHUSDT",1737307788766,18.637,3428.36,3428.35,9.356]
["binance-futures","ETHUSDT",1737307836832,42.564,3422.44,3422.43,3.825]
["binance-futures","ETHUSDT",1737307873508,21.414,3418.74,3418.73,60.011]
["binance-futures","ETHUSDT",1737307903762,36.927,3422.02,3422.01,13.803]
["binance-futures","ETHUSDT",1737307979334,18.096,3423.13,3423.12,18.472]
["binance-futures","ETHUSDT",1737307994757,19.553,3419.9,3419.89,9.195]
["binance-futures","ETHUSDT",1737308067603,2.579,3412.07,3412.06,53.294]
["binance-futures","ETHUSDT",1737308096838,0.107,3406.87,3406.86,59.919]
["binance-futures","ETHUSDT",1737308154036,26.611,3407.83,3407.82,21.127]
["binance-futures","ETHUSDT",1737308184218,63.352,3408.19,3408.18,9.069]
["binance-futures","ETHUSDT",1737308241717,93.543,3409.91,3409.9,670.097]
["binance-futures","ETHUSDT",1737308273265,37.482,3406.9,3406.89,22.416]
["binance-futures","ETHUSDT",1737308304749,106.53,3410.71,3410.7,24.295]
["binance-futures","ETHUSDT",1737308366279,3.84,3413.96,3413.95,88.262]
["binance-futures","ETHUSDT",1737308397438,69.977,3414.72,3414.71,8.778]
["binance-futures","ETHUSDT",1737308459095,9.32,3415.4,3415.39,50.547]
["binance-futures","ETHUSDT",1737308489798,57.701,3416.62,3416.61,21.273]
["binance-futures","ETHUSDT",1737308521044,21.148,3420.16,3420.15,50.966]
["binance-futures","ETHUSDT",1737308579466,25.984,3425.2,3425.19,7.613]
["binance-futures","ETHUSDT",1737308611235,6.819,3425.15,3425.14,21.221]
["binance-futures","ETHUSDT",1737308688837,0.998,3420.21,3420.2,133.297]
["binance-futures","ETHUSDT",1737308705800,48.211,3420.0,3419.99,11.015]
["binance-futures","ETHUSDT",1737308735737,1.686,3421.59,3421.58,35.98]
["binance-futures","ETHUSDT",1737308796463,14.182,3417.82,3417.81,23.654]
["binance-futures","ETHUSDT",1737308837637,65.183,3416.73,3416.72,0.187]
["binance-futures","ETHUSDT",1737308904859,7.941,3422.82,3422.81,16.648]
["binance-futures","ETHUSDT",1737308921206,45.414,3421.97,3421.96,3.737]
["binance-futures","ETHUSDT",1737308996202,5.308,3424.85,3424.84,19.72]
["binance-futures","ETHUSDT",1737309025353,0.012,3430.59,3430.58,1.492]
["binance-futures","ETHUSDT",1737309082969,5.219,3431.75,3431.74,24.283]
["binance-futures","ETHUSDT",1737309113601,61.019,3433.43,3433.42,4.581]
["binance-futures","ETHUSDT",1737309170130,11.343,3441.26,3441.25,81.722]
["binance-futures","ETHUSDT",1737309198845,0.04,3439.3,3439.29,79.8]
["binance-futures","ETHUSDT",1737309227920,15.89,3440.33,3440.32,21.622]
["binance-futures","ETHUSDT",1737309286685,17.689,3436.58,3436.57,9.462]
["binance-futures","ETHUSDT",1737309315698,15.634,3445.36,3445.35,8.485]
["binance-futures","ETHUSDT",1737309372331,0.453,3439.2,3439.19,76.809]
["binance-futures","ETHUSDT",1737309402270,25.248,3445.36,3445.35,13.147]
["binance-futures","ETHUSDT",1737309433163,0.904,3444.76,3444.75,70.967]
["binance-futures","ETHUSDT",1737309492399,0.025,3442.12,3441.88,19.543]
["binance-futures","ETHUSDT",1737309522448,21.825,3445.04,3445.03,28.668]
["binance-futures","ETHUSDT",1737309598116,33.192,3442.68,3442.67,1.061]
["binance-futures","ETHUSDT",1737309613331,15.751,3443.25,3443.24,4.166]
["binance-futures","ETHUSDT",1737309642932,118.998,3444.88,3444.87,2.318]
["binance-futures","ETHUSDT",1737309700074,0.274,3449.58,3449.57,86.615]
["binance-futures","ETHUSDT",1737309729226,31.359,3446.16,3446.15,7.195]
["binance-futures","ETHUSDT",1737309808288,14.164,3444.64,3444.63,46.206]
["binance-futures","ETHUSDT",1737309820010,39.509,3442.54,3442.53,16.072]
["binance-futures","ETHUSDT",1737309892754,39.543,3438.35,3438.34,7.221]
["binance-futures","ETHUSDT",1737309908651,58.534,3435.01,3435.0,0.415]
["binance-futures","ETHUSDT",1737309981003,33.424,3433.42,3433.41,3.846]
["binance-futures","ETHUSDT",1737310010761,46.872,3432.66,3432.65,10.224]
["binance-futures","ETHUSDT",1737310069354,7.683,3431.01,3431.0,27.392]
["binance-futures","ETHUSDT",1737310099645,23.613,3428.79,3428.78,11.086]
["binance-futures","ETHUSDT",1737310130293,10.081,3434.23,3434.22,28.224]
["binance-futures","ETHUSDT",1737310193236,7.096,3434.18,3434.17,16.092]
["binance-futures","ETHUSDT",1737310224685,12.184,3436.77,3436.76,16.989]
["binance-futures","ETHUSDT",1737310284006,29.128,3437.42,3437.41,6.706]
["binance-futures","ETHUSDT",1737310317386,27.702,3438.77,3438.76,15.94]
["binance-futures","ETHUSDT",1737310349381,12.813,3435.27,3435.26,17.291]
["binance-futures","ETHUSDT",1737310410185,83.542,3435.42,3435.41,2.338]
["binance-futures","ETHUSDT",1737310441932,0.222,3437.22,3437.21,74.581]
["binance-futures","ETHUSDT",1737310518716,6.305,3435.43,3435.42,47.776]
["binance-futures","ETHUSDT",1737310535448,36.73,3436.24,3436.23,49.121]
["binance-futures","ETHUSDT",1737310566230,39.61,3434.24,3434.23,37.885]
["binance-futures","ETHUSDT",1737310626792,20.668,3432.64,3432.63,2.735]
["binance-futures","ETHUSDT",1737310657037,58.929,3430.99,3430.98,39.104]
["binance-futures","ETHUSDT",1737310730465,17.247,3425.23,3425.22,44.64]
["binance-futures","ETHUSDT",1737310746098,27.627,3425.15,3425.14,36.993]
["binance-futures","ETHUSDT",1737310813990,20.426,3427.19,3427.18,17.321]
["binance-futures","ETHUSDT",1737310836563,6.875,3426.27,3426.26,40.537]
["binance-futures","ETHUSDT",1737310910391,20.668,3422.81,3422.8,22.334]
["binance-futures","ETHUSDT",1737310940760,35.425,3420.57,3420.56,4.303]
["binance-futures","ETHUSDT",1737311000277,21.305,3419.74,3419.73,46.693]
["binance-futures","ETHUSDT",1737311031802,123.483,3417.83,3417.82,17.207]
["binance-futures","ETHUSDT",1737311060446,47.396,3417.32,3417.31,7.929]
["binance-futures","ETHUSDT",1737311121525,21.099,3417.47,3417.46,18.042]
["binance-futures","ETHUSDT",1737311153381,4.512,3417.7,3417.69,46.278]
["binance-futures","ETHUSDT",1737311215794,57.357,3416.33,3416.32,22.803]
["binance-futures","ETHUSDT",1737311246145,5.29,3410.52,3410.51,50.807]
["binance-futures","ETHUSDT",1737311275665,40.412,3411.22,3411.21,26.002]
["binance-futures","ETHUSDT",1737311336625,27.87,3411.6,3411.59,2.715]
["binance-futures","ETHUSDT",1737311366919,11.432,3412.32,3412.31,35.035]
["binance-futures","ETHUSDT",1737311442461,5.888,3412.92,3412.91,30.782]
["binance-futures","ETHUSDT",1737311458228,20.043,3412.16,3412.15,22.148]
["binance-futures","ETHUSDT",1737311487891,55.149,3414.59,3414.58,17.15]
["binance-futures","ETHUSDT",1737311547333,21.353,3413.91,3413.9,28.449]
["binance-futures","ETHUSDT",1737311580089,21.38,3410.54,3410.53,17.094]
["binance-futures","ETHUSDT",1737311657028,5.473,3408.7,3408.69,37.232]
["binance-futures","ETHUSDT",1737311673545,51.876,3408.61,3408.6,5.101]
["binance-futures","ETHUSDT",1737311750423,5.067,3413.53,3413.52,18.255]
["binance-futures","ETHUSDT",1737311769514,81.075,3415.69,3415.68,0.718]
["binance-futures","ETHUSDT",1737311842791,67.93,3416.89,3416.88,13.895]
["binance-futures","ETHUSDT",1737311876357,58.844,3416.72,3416.71,1.916]
["binance-futures","ETHUSDT",1737311941740,0.618,3414.99,3414.98,33.349]
["binance-futures","ETHUSDT",1737311977445,12.317,3414.11,3414.1,56.709]
["binance-futures","ETHUSDT",1737312010714,23.102,3418.03,3418.02,21.021]
["binance-futures","ETHUSDT",1737312078810,17.19,3416.5,3416.49,13.485]
["binance-futures","ETHUSDT",1737312112229,60.542,3417.82,3417.81,2.752]
["binance-futures","ETHUSDT",1737312183755,2.011,3417.1,3417.09,58.208]
["binance-futures","ETHUSDT",1737312220388,25.442,3414.15,3414.14,55.813]
["binance-futures","ETHUSDT",1737312253704,22.353,3412.73,3412.72,53.186]
["binance-futures","ETHUSDT",1737312318629,18.985,3412.97,3412.96,9.412]
["binance-futures","ETHUSDT",1737312352467,28.94,3412.39,3412.38,1.673]
["binance-futures","ETHUSDT",1737312418874,25.31,3412.48,3412.47,19.097]
["binance-futures","ETHUSDT",1737312453047,5.912,3415.64,3415.63,23.339]
["binance-futures","ETHUSDT",1737312484417,18.058,3413.91,3413.9,0.205]
["binance-futures","ETHUSDT",1737312548110,16.626,3419.42,3419.41,31.443]
["binance-futures","ETHUSDT",1737312581138,2.28,3419.75,3419.74,69.892]
["binance-futures","ETHUSDT",1737312663841,27.72,3421.34,3421.33,22.903]
["binance-futures","ETHUSDT",1737312682360,27.977,3419.23,3419.22,110.261]
["binance-futures","ETHUSDT",1737312764460,20.672,3419.82,3419.81,11.99]
["binance-futures","ETHUSDT",1737312781662,15.257,3419.95,3419.94,31.067]
["binance-futures","ETHUSDT",1737312864073,44.859,3421.92,3421.91,8.651]
["binance-futures","ETHUSDT",1737312874340,8.176,3420.93,3420.92,25.584]
["binance-futures","ETHUSDT",1737312962841,13.98,3424.22,3424.21,29.128]
["binance-futures","ETHUSDT",1737312996518,77.841,3423.68,3423.67,0.127]
["binance-futures","ETHUSDT",1737313031026,3.892,3422.91,3422.9,74.055]
["binance-futures","ETHUSDT",1737313095852,57.835,3426.98,3426.97,50.767]
["binance-futures","ETHUSDT",1737313127681,47.337,3428.88,3428.87,13.941]
["binance-futures","ETHUSDT",1737313189633,16.432,3434.34,3434.33,0.393]
["binance-futures","ETHUSDT",1737313219970,3.51,3431.08,3431.07,81.989]
["binance-futures","ETHUSDT",1737313251230,89.18,3429.76,3429.75,4.266]
["binance-futures","ETHUSDT",1737313312699,72.395,3430.01,3430.0,1.503]
["binance-futures","ETHUSDT",1737313345189,0.392,3428.94,3428.93,57.244]
["binance-futures","ETHUSDT",1737313409173,41.798,3427.46,3427.45,17.452]
["binance-futures","ETHUSDT",1737313444997,88.315,3425.48,3425.47,0.061]
["binance-futures","ETHUSDT",1737313478432,0.283,3424.86,3424.85,30.989]
["binance-futures","ETHUSDT",1737313540810,1.315,3429.76,3429.75,48.673]
["binance-futures","ETHUSDT",1737313572785,44.811,3429.88,3429.87,2.7]
["binance-futures","ETHUSDT",1737313657367,12.104,3422.44,3422.43,42.32]
["binance-futures","ETHUSDT",1737313675962,11.589,3422.24,3422.23,28.361]
["binance-futures","ETHUSDT",1737313758659,10.101,3421.17,3421.16,26.286]
["binance-futures","ETHUSDT",1737313776485,17.57,3422.3,3422.29,10.03]
["binance-futures","ETHUSDT",1737313854029,15.093,3429.95,3429.94,24.701]
["binance-futures","ETHUSDT",1737313886364,75.637,3428.6,3428.59,22.202]
["binance-futures","ETHUSDT",1737313937353,18.913,3426.59,3426.58,48.11]
["binance-futures","ETHUSDT",1737313983217,45.152,3426.27,3426.26,4.467]
["binance-futures","ETHUSDT",1737314018211,1.601,3424.61,3424.6,18.898]
["binance-futures","ETHUSDT",1737314079585,26.128,3422.08,3422.07,12.391]
["binance-futures","ETHUSDT",1737314111311,5.674,3425.28,3425.27,16.935]
["binance-futures","ETHUSDT",1737314179039,17.606,3425.84,3425.83,14.489]
["binance-futures","ETHUSDT",1737314211976,56.042,3424.81,3424.8,0.646]
["binance-futures","ETHUSDT",1737314246030,18.044,3422.66,3422.65,19.734]
["binance-futures","ETHUSDT",1737314309236,66.23,3426.2,3426.19,25.559]
["binance-futures","ETHUSDT",1737314344872,92.659,3427.61,3427.6,0.921]
["binance-futures","ETHUSDT",1737314412522,32.17,3424.16,3424.15,18.69]
["binance-futures","ETHUSDT",1737314447272,17.5,3425.81,3425.8,3.127]
["binance-futures","ETHUSDT",1737314482907,38.228,3425.66,3425.65,5.908]
["binance-futures","ETHUSDT",1737314542334,109.03,3429.74,3429.73,21.408]
["binance-futures","ETHUSDT",1737314578146,19.76,3428.3,3428.29,19.85]
["binance-futures","ETHUSDT",1737314652561,22.217,3425.92,3425.91,17.775]
["binance-futures","ETHUSDT",1737314668634,35.117,3424.4,3424.39,26.769]
["binance-futures","ETHUSDT",1737314751581,20.87,3426.28,3426.27,55.583]
["binance-futures","ETHUSDT",1737314767125,50.904,3426.69,3426.68,0.787]
["binance-futures","ETHUSDT",1737314844231,19.604,3428.64,3428.63,18.701]
["binance-futures","ETHUSDT",1737314877694,14.947,3428.95,3428.94,48.915]
["binance-futures","ETHUSDT",1737314894015,82.223,3425.37,3425.36,1.605]
["binance-futures","ETHUSDT",1737314956972,12.636,3426.72,3426.71,27.599]
["binance-futures","ETHUSDT",1737314992545,37.024,3428.67,3428.66,26.491]
["binance-futures","ETHUSDT",1737315074787,11.842,3426.74,3426.73,48.478]
["binance-futures","ETHUSDT",1737315106615,71.669,3426.4,3426.39,0.175]
["binance-futures","ETHUSDT",1737315167176,44.348,3430.09,3430.08,21.529]
["binance-futures","ETHUSDT",1737315199656,69.62,3428.01,3428.0,7.213]
["binance-futures","ETHUSDT",1737315230459,67.881,3425.01,3425.0,7.846]
["binance-futures","ETHUSDT",1737315294655,19.043,3426.77,3426.76,27.408]
["binance-futures","ETHUSDT",1737315326658,47.27,3424.8,3424.79,3.408]
["binance-futures","ETHUSDT",1737315385931,20.747,3420.54,3420.53,53.726]
["binance-futures","ETHUSDT",1737315417611,7.67,3414.8,3414.79,41.698]
["binance-futures","ETHUSDT",1737315450005,26.068,3415.35,3415.34,5.673]
["binance-futures","ETHUSDT",1737315512576,23.581,3420.45,3420.44,11.164]
["binance-futures","ETHUSDT",1737315544435,27.849,3418.77,3418.76,5.426]
["binance-futures","ETHUSDT",1737315628178,60.474,3416.01,3416.0,18.582]
["binance-futures","ETHUSDT",1737315647427,50.985,3415.92,3415.91,0.924]
["binance-futures","ETHUSDT",1737315725482,13.286,3414.46,3414.45,50.718]
["binance-futures","ETHUSDT",1737315742225,31.922,3413.84,3413.83,0.421]
["binance-futures","ETHUSDT",1737315823545,18.554,3413.78,3413.77,12.762]
["binance-futures","ETHUSDT",1737315858227,2.112,3416.04,3416.03,46.035]
["binance-futures","ETHUSDT",1737315875549,39.736,3416.58,3416.57,0.429]
["binance-futures","ETHUSDT",1737315958214,13.044,3417.58,3417.57,20.831]
["binance-futures","ETHUSDT",1737315975473,6.909,3417.2,3417.19,58.063]
["binance-futures","ETHUSDT",1737316026479,0.409,3418.57,3418.56,63.368]
["binance-futures","ETHUSDT",1737316093370,57.289,3418.13,3418.12,15.545]
["binance-futures","ETHUSDT",1737316162214,19.841,3419.65,3419.64,32.009]
["binance-futures","ETHUSDT",1737316198632,5.845,3418.89,3418.88,21.787]
["binance-futures","ETHUSDT",1737316233508,16.048,3416.91,3416.9,3.103]
["binance-futures","ETHUSDT",1737316301746,3.761,3415.97,3415.96,35.803]
["binance-futures","ETHUSDT",1737316336559,47.431,3412.31,3412.3,3.854]
["binance-futures","ETHUSDT",1737316397512,23.073,3411.79,3411.78,17.146]
["binance-futures","ETHUSDT",1737316429810,25.056,3412.32,3412.31,5.646]
["binance-futures","ETHUSDT",1737316465062,15.11,3412.2,3412.19,34.719]
["binance-futures","ETHUSDT",1737316529871,89.992,3410.22,3410.21,17.315]
["binance-futures","ETHUSDT",1737316560586,69.328,3411.51,3411.5,2.377]
["binance-futures","ETHUSDT",1737316623352,51.883,3412.24,3412.23,7.098]
["binance-futures","ETHUSDT",1737316657539,0.006,3411.32,3411.31,2.6]
["binance-futures","ETHUSDT",1737316733283,7.842,3415.42,3415.41,35.771]
["binance-futures","ETHUSDT",1737316749252,17.402,3415.22,3415.21,34.593]
["binance-futures","ETHUSDT",1737316824068,12.086,3420.06,3420.05,24.512]
["binance-futures","ETHUSDT",1737316852858,29.427,3423.33,3423.32,64.845]
["binance-futures","ETHUSDT",1737316867360,31.468,3427.2,3427.19,7.285]
["binance-futures","ETHUSDT",1737316941000,23.855,3425.66,3425.65,27.826]
["binance-futures","ETHUSDT",1737316957279,48.759,3422.8,3422.79,0.491]
["binance-futures","ETHUSDT",1737317031029,14.046,3424.65,3424.64,18.859]
["binance-futures","ETHUSDT",1737317071468,17.286,3432.66,3432.65,15.732]
["binance-futures","ETHUSDT",1737317119462,4.536,3424.15,3424.14,62.107]
["binance-futures","ETHUSDT",1737317150061,20.845,3420.91,3420.9,0.825]
["binance-futures","ETHUSDT",1737317180794,53.846,3422.61,3422.6,1.925]
["binance-futures","ETHUSDT",1737317240805,1.042,3421.93,3421.92,67.79]
["binance-futures","ETHUSDT",1737317271570,6.605,3425.31,3425.3,68.987]
["binance-futures","ETHUSDT",1737317333576,23.292,3428.02,3428.01,35.562]
["binance-futures","ETHUSDT",1737317363708,59.428,3431.39,3431.38,16.631]
["binance-futures","ETHUSDT",1737317394957,0.163,3427.53,3427.52,61.185]
["binance-futures","ETHUSDT",1737317457596,5.263,3425.68,3425.67,40.945]
["binance-futures","ETHUSDT",1737317489707,0.461,3425.96,3425.95,26.295]
["binance-futures","ETHUSDT",1737317552820,43.092,3427.47,3427.46,2.716]
["binance-futures","ETHUSDT",1737317586503,59.418,3427.87,3427.86,10.499]
["binance-futures","ETHUSDT",1737317662531,3.85,3416.0,3415.99,52.628]
["binance-futures","ETHUSDT",1737317678504,68.709,3414.51,3414.5,3.188]
["binance-futures","ETHUSDT",1737317749239,34.587,3410.01,3410.0,102.145]
["binance-futures","ETHUSDT",1737317777887,55.866,3409.35,3409.34,4.735]
["binance-futures","ETHUSDT",1737317793529,2.56,3405.04,3404.9,5.715]
["binance-futures","ETHUSDT",1737317863810,25.747,3413.46,3413.45,182.27]
["binance-futures","ETHUSDT",1737317878905,21.782,3414.26,3414.25,2.105]
["binance-futures","ETHUSDT",1737317949341,20.425,3418.13,3418.12,34.888]
["binance-futures","ETHUSDT",1737317980112,18.487,3415.37,3415.36,17.287]
["binance-futures","ETHUSDT",1737318039710,20.016,3414.73,3414.72,28.283]
["binance-futures","ETHUSDT",1737318071288,32.694,3416.23,3416.22,23.869]
["binance-futures","ETHUSDT",1737318100928,29.43,3414.13,3414.12,1.625]
["binance-futures","ETHUSDT",1737318158216,22.481,3412.66,3412.65,2.732]
["binance-futures","ETHUSDT",1737318186659,8.071,3415.04,3415.03,48.015]
["binance-futures","ETHUSDT",1737318244329,48.704,3420.23,3420.22,12.537]
["binance-futures","ETHUSDT",1737318274134,49.232,3423.52,3423.51,8.741]
["binance-futures","ETHUSDT",1737318304916,8.504,3423.68,3423.67,19.031]
["binance-futures","ETHUSDT",1737318369167,7.087,3419.94,3419.93,66.246]
["binance-futures","ETHUSDT",1737318401076,32.667,3420.68,3420.67,12.1]
["binance-futures","ETHUSDT",1737318464350,3.057,3418.68,3418.67,83.199]
["binance-futures","ETHUSDT",1737318500445,40.901,3418.29,3418.28,1.574]
["binance-futures","ETHUSDT",1737318582887,83.907,3416.01,3416.0,1.977]
["binance-futures","ETHUSDT",1737318599888,22.702,3418.4,3418.39,22.738]
["binance-futures","ETHUSDT",1737318675349,46.362,3414.66,3414.65,12.811]
["binance-futures","ETHUSDT",1737318707680,15.229,3417.2,3417.19,11.532]
["binance-futures","ETHUSDT",1737318723518,17.888,3418.04,3418.03,7.564]
["binance-futures","ETHUSDT",1737318798976,38.774,3420.48,3420.47,2.489]
["binance-futures","ETHUSDT",1737318815260,87.706,3420.03,3420.02,14.972]
["binance-futures","ETHUSDT",1737318894351,32.19,3416.26,3416.25,23.427]
["binance-futures","ETHUSDT",1737318927051,5.977,3415.31,3415.3,13.968]
["binance-futures","ETHUSDT",1737318986643,8.862,3412.47,3412.46,49.958]
["binance-futures","ETHUSDT",1737319017421,11.605,3415.24,3415.23,20.539]
["binance-futures","ETHUSDT",1737319045690,22.052,3411.81,3411.8,7.393]
["binance-futures","ETHUSDT",1737319114363,3.65,3411.21,3411.2,28.883]
["binance-futures","ETHUSDT",1737319145404,30.566,3408.77,3408.76,11.532]
["binance-futures","ETHUSDT",1737319205471,47.797,3407.01,3407.0,14.926]
["binance-futures","ETHUSDT",1737319235019,76.586,3405.45,3405.44,11.415]
["binance-futures","ETHUSDT",1737319265986,98.37,3405.74,3405.73,0.648]
["binance-futures","ETHUSDT",1737319325317,11.891,3406.14,3406.13,19.115]
["binance-futures","ETHUSDT",1737319357125,53.943,3403.02,3403.01,11.366]
["binance-futures","ETHUSDT",1737319417983,1.573,3403.9,3403.89,24.842]
["binance-futures","ETHUSDT",1737319449692,12.885,3404.76,3404.75,43.89]
["binance-futures","ETHUSDT",1737319523269,11.853,3405.17,3405.16,38.841]
["binance-futures","ETHUSDT",1737319540108,4.357,3407.41,3407.4,41.663]
["binance-futures","ETHUSDT",1737319615627,5.901,3405.91,3405.9,29.212]
["binance-futures","ETHUSDT",1737319647427,0.028,3404.41,3404.4,20.544]
["binance-futures","ETHUSDT",1737319663812,39.265,3402.56,3402.55,12.987]
["binance-futures","ETHUSDT",1737319735543,54.088,3395.02,3395.01,23.18]
["binance-futures","ETHUSDT",1737319750713,70.77,3393.76,3393.75,5.574]
["binance-futures","ETHUSDT",1737319822416,22.72,3390.42,3390.41,24.646]
["binance-futures","ETHUSDT",1737319850679,24.587,3374.59,3374.58,32.988]
["binance-futures","ETHUSDT",1737319905250,5.002,3378.68,3378.67,24.863]
["binance-futures","ETHUSDT",1737319934527,4.485,3377.53,3377.52,38.537]
["binance-futures","ETHUSDT",1737319991478,7.741,3380.88,3380.87,63.649]
["binance-futures","ETHUSDT",1737320020803,18.274,3383.52,3383.51,2.796]
["binance-futures","ETHUSDT",1737320035854,60.368,3384.8,3384.79,10.904]
["binance-futures","ETHUSDT",1737320106702,6.549,3387.39,3387.38,36.025]
["binance-futures","ETHUSDT",1737320136862,25.032,3384.85,3384.84,12.744]
["binance-futures","ETHUSDT",1737320166880,15.926,3384.29,3384.28,11.312]
["binance-futures","ETHUSDT",1737320227040,27.066,3387.16,3387.15,2.226]
["binance-futures","ETHUSDT",1737320258045,54.686,3382.42,3382.32,0.424]
["binance-futures","ETHUSDT",1737320315620,32.533,3377.89,3377.88,6.475]
["binance-futures","ETHUSDT",1737320344797,6.594,3375.95,3375.94,34.664]
["binance-futures","ETHUSDT",1737320416568,0.572,3376.58,3376.57,55.859]
["binance-futures","ETHUSDT",1737320431831,61.082,3374.77,3374.76,1.11]
["binance-futures","ETHUSDT",1737320501452,40.526,3364.71,3364.7,9.851]
["binance-futures","ETHUSDT",1737320516083,22.853,3366.3,3366.29,4.151]
["binance-futures","ETHUSDT",1737320545355,6.691,3365.0,3364.99,120.697]
["binance-futures","ETHUSDT",1737320613983,29.5,3351.69,3351.68,70.476]
["binance-futures","ETHUSDT",1737320628449,34.366,3354.53,3354.52,8.908]
["binance-futures","ETHUSDT",1737320697438,13.231,3343.16,3343.15,35.222]
["binance-futures","ETHUSDT",1737320725137,7.117,3345.19,3345.18,65.89]
["binance-futures","ETHUSDT",1737320780977,11.897,3344.14,3344.13,5.399]
["binance-futures","ETHUSDT",1737320809739,7.767,3348.3,3348.29,16.279]
["binance-futures","ETHUSDT",1737320864508,47.527,3355.89,3355.88,25.953]
["binance-futures","ETHUSDT",1737320892481,12.575,3360.7,3360.69,21.523]
["binance-futures","ETHUSDT",1737320921202,21.776,3365.65,3365.64,16.482]
["binance-futures","ETHUSDT",1737320973156,9.305,3367.23,3367.22,48.876]
["binance-futures","ETHUSDT",1737321006901,22.8,3373.08,3373.07,12.846]
["binance-futures","ETHUSDT",1737321035443,24.187,3374.4,3374.39,3.277]
["binance-futures","ETHUSDT",1737321093156,44.224,3369.0,3368.99,1.75]
["binance-futures","ETHUSDT",1737321122342,3.858,3366.42,3366.41,40.392]
["binance-futures","ETHUSDT",1737321181295,14.619,3375.16,3375.15,0.848]
["binance-futures","ETHUSDT",1737321212468,55.574,3373.01,3373.0,208.159]
["binance-futures","ETHUSDT",1737321289584,33.893,3374.71,3374.7,2.116]
["binance-futures","ETHUSDT",1737321305302,38.807,3374.99,3374.98,26.355]
["binance-futures","ETHUSDT",1737321377054,7.478,3374.32,3374.31,26.366]
["binance-futures","ETHUSDT",1737321392724,11.832,3376.19,3376.18,65.561]
["binance-futures","ETHUSDT",1737321423000,25.493,3372.74,3372.73,2.604]
["binance-futures","ETHUSDT",1737321496034,18.067,3366.48,3366.47,5.799]
["binance-futures","ETHUSDT",1737321511806,9.109,3366.6,3366.59,16.661]
["binance-futures","ETHUSDT",1737321582626,32.21,3375.44,3375.43,5.124]
["binance-futures","ETHUSDT",1737321611775,9.032,3372.8,3372.79,31.786]
["binance-futures","ETHUSDT",1737321670512,62.133,3369.24,3369.23,5.342]
["binance-futures","ETHUSDT",1737321701083,15.607,3368.52,3368.51,23.943]
["binance-futures","ETHUSDT",1737321757560,11.521,3369.99,3369.98,29.45]
["binance-futures","ETHUSDT",1737321787509,18.267,3366.34,3366.33,11.942]
["binance-futures","ETHUSDT",1737321817405,1.475,3367.09,3367.02,0.018]
["binance-futures","ETHUSDT",1737321874453,23.806,3361.68,3361.67,13.835]
["binance-futures","ETHUSDT",1737321903206,20.57,3352.03,3352.02,2.409]
["binance-futures","ETHUSDT",1737321944629,8.069,3344.27,3344.26,45.283]
["binance-futures","ETHUSDT",1737321987048,17.181,3332.01,3332.0,12.101]
["binance-futures","ETHUSDT",1737322015337,6.023,3319.77,3319.27,0.013]
["binance-futures","ETHUSDT",1737322070133,14.129,3324.18,3324.17,6.239]
["binance-futures","ETHUSDT",1737322099407,0.797,3305.19,3305.18,5.187]
["binance-futures","ETHUSDT",1737322170241,4.332,3255.16,3255.14,2.601]
["binance-futures","ETHUSDT",1737322185854,0.757,3220.24,3220.0,0.015]
["binance-futures","ETHUSDT",1737322214377,3.125,3260.33,3260.25,18.436]
["binance-futures","ETHUSDT",1737322271625,0.734,3270.76,3270.48,1.6]
["binance-futures","ETHUSDT",1737322300807,37.178,3259.9,3259.75,5.427]
["binance-futures","ETHUSDT",1737322370434,1.03,3281.9,3281.43,37.268]
["binance-futures","ETHUSDT",1737322385763,5.987,3270.57,3270.39,3.799]
["binance-futures","ETHUSDT",1737322455850,0.18,3278.43,3278.06,2.0]
["binance-futures","ETHUSDT",1737322484632,10.205,3292.07,3292.06,3.571]
["binance-futures","ETHUSDT",1737322541079,6.759,3280.5,3280.49,17.006]
["binance-futures","ETHUSDT",1737322569665,6.724,3296.33,3296.32,33.0]
["binance-futures","ETHUSDT",1737322626285,6.842,3275.27,3275.26,0.009]
["binance-futures","ETHUSDT",1737322655176,46.902,3275.37,3275.36,0.18]
["binance-futures","ETHUSDT",1737322683914,4.977,3266.06,3266.05,7.727]
["binance-futures","ETHUSDT",1737322739190,0.061,3262.85,3262.84,15.499]
["binance-futures","ETHUSDT",1737322767092,4.7,3278.24,3278.23,36.849]
["binance-futures","ETHUSDT",1737322822490,10.705,3285.18,3285.17,13.131]
["binance-futures","ETHUSDT",1737322832073,0.03,3279.34,3279.32,1.526]
["binance-futures","ETHUSDT",1737322879458,10.44,3278.4,3278.39,5.084]
["binance-futures","ETHUSDT",1737322935127,1.688,3280.48,3280.47,32.792]
["binance-futures","ETHUSDT",1737322963507,1.857,3268.21,3268.2,7.51]
["binance-futures","ETHUSDT",1737323032344,34.453,3256.95,3256.94,0.089]
["binance-futures","ETHUSDT",1737323047193,16.76,3257.81,3257.8,15.95]
["binance-futures","ETHUSDT",1737323075676,29.853,3251.17,3251.16,223.864]
["binance-futures","ETHUSDT",1737323129890,1.498,3270.69,3270.68,31.886]
["binance-futures","ETHUSDT",1737323158751,1.547,3261.11,3261.1,9.849]
["binance-futures","ETHUSDT",1737323228014,15.952,3252.15,3252.11,0.051]
["binance-futures","ETHUSDT",1737323243144,4.426,3240.44,3240.32,37.204]
["binance-futures","ETHUSDT",1737323313050,24.668,3237.83,3237.82,2.173]
["binance-futures","ETHUSDT",1737323341348,0.235,3230.52,3230.46,1.0]
["binance-futures","ETHUSDT",1737323396805,4.179,3234.01,3234.0,10.582]
["binance-futures","ETHUSDT",1737323425663,0.024,3242.11,3241.87,0.022]
["binance-futures","ETHUSDT",1737323481042,0.894,3256.97,3256.89,0.18]
["binance-futures","ETHUSDT",1737323509652,4.434,3241.34,3241.09,0.015]
["binance-futures","ETHUSDT",1737323538511,6.836,3239.45,3239.31,3.327]
["binance-futures","ETHUSDT",1737323594404,12.362,3229.36,3229.35,4.85]
["binance-futures","ETHUSDT",1737323622719,9.077,3225.48,3225.47,0.105]
["binance-futures","ETHUSDT",1737323679490,0.19,3212.9,3212.89,6.114]
["binance-futures","ETHUSDT",1737323707573,0.007,3226.58,3226.31,0.09]
["binance-futures","ETHUSDT",1737323736261,19.036,3230.17,3230.16,6.712]
["binance-futures","ETHUSDT",1737323803689,6.848,3229.47,3229.2,0.007]
["binance-futures","ETHUSDT",1737323821434,0.365,3228.77,3228.75,0.915]
["binance-futures","ETHUSDT",1737323890769,8.929,3234.13,3234.12,0.021]
["binance-futures","ETHUSDT",1737323905146,0.511,3229.7,3229.69,9.915]
["binance-futures","ETHUSDT",1737323933692,20.255,3225.17,3225.16,0.087]
["binance-futures","ETHUSDT",1737323989238,0.913,3236.75,3236.74,3.611]
["binance-futures","ETHUSDT",1737324017634,0.007,3229.77,3229.75,13.318]
["binance-futures","ETHUSDT",1737324087404,30.282,3216.51,3216.48,0.007]
["binance-futures","ETHUSDT",1737324102581,6.142,3212.8,3212.58,0.5]
["binance-futures","ETHUSDT",1737324170785,0.013,3245.48,3245.47,7.496]
["binance-futures","ETHUSDT",1737324199950,2.605,3244.81,3244.8,16.405]
["binance-futures","ETHUSDT",1737324256259,4.93,3232.96,3232.75,3.491]
["binance-futures","ETHUSDT",1737324285607,28.197,3224.79,3224.78,6.033]
["binance-futures","ETHUSDT",1737324340446,0.009,3249.85,3249.84,3.112]
["binance-futures","ETHUSDT",1737324369338,22.637,3254.66,3254.65,1.39]
["binance-futures","ETHUSDT",1737324398265,4.979,3253.57,3253.56,11.49]
["binance-futures","ETHUSDT",1737324454016,11.458,3230.75,3230.74,9.265]
["binance-futures","ETHUSDT",1737324482972,0.102,3225.95,3225.92,0.063]
["binance-futures","ETHUSDT",1737324539054,3.834,3233.87,3233.86,12.915]
["binance-futures","ETHUSDT",1737324568212,0.297,3235.66,3235.62,1.456]
["binance-futures","ETHUSDT",1737324597747,15.395,3231.48,3231.47,2.584]
["binance-futures","ETHUSDT",1737324654600,7.553,3216.01,3216.0,8.923]
["binance-futures","ETHUSDT",1737324691246,3.602,3194.64,3194.45,47.424]
["binance-futures","ETHUSDT",1737324755194,0.18,3211.77,3211.52,7.477]
["binance-futures","ETHUSDT",1737324770109,2.583,3214.53,3214.43,0.672]
["binance-futures","ETHUSDT",1737324798683,3.637,3231.79,3231.41,1.426]
["binance-futures","ETHUSDT",1737324854913,0.11,3242.01,3242.0,5.864]
["binance-futures","ETHUSDT",1737324883368,1.56,3253.9,3253.89,6.096]
["binance-futures","ETHUSDT",1737324954211,5.998,3262.08,3261.99,0.18]
["binance-futures","ETHUSDT",1737324969659,0.014,3274.5,3273.6,0.95]
["binance-futures","ETHUSDT",1737325043821,38.561,3308.18,3308.17,14.552]
["binance-futures","ETHUSDT",1737325059420,0.117,3301.53,3301.22,5.564]
["binance-futures","ETHUSDT",1737325130068,22.787,3291.85,3291.84,1.386]
["binance-futures","ETHUSDT",1737325158688,0.022,3288.15,3288.14,24.761]
["binance-futures","ETHUSDT",1737325214612,4.998,3276.09,3276.08,0.973]
["binance-futures","ETHUSDT",1737325243589,1.404,3259.54,3259.53,20.987]
["binance-futures","ETHUSDT",1737325272122,0.541,3251.14,3251.0,3.076]
["binance-futures","ETHUSDT",1737325326257,4.928,3253.14,3253.13,11.973]
["binance-futures","ETHUSDT",1737325355018,0.198,3253.82,3253.81,41.159]
["binance-futures","ETHUSDT",1737325410623,41.458,3260.67,3260.66,5.04]
["binance-futures","ETHUSDT",1737325438961,0.007,3264.17,3264.02,33.7]
["binance-futures","ETHUSDT",1737325467607,2.142,3269.8,3269.45,9.415]
["binance-futures","ETHUSDT",1737325523151,21.506,3268.1,3268.09,18.242]
["binance-futures","ETHUSDT",1737325552351,29.547,3275.14,3275.13,0.435]
["binance-futures","ETHUSDT",1737325621770,6.444,3272.92,3272.91,37.358]
["binance-futures","ETHUSDT",1737325634027,8.513,3275.2,3275.19,49.962]
["binance-futures","ETHUSDT",1737325665465,17.673,3278.98,3278.97,3.339]
["binance-futures","ETHUSDT",1737325720441,19.566,3285.79,3285.78,12.195]
["binance-futures","ETHUSDT",1737325749608,46.576,3287.19,3287.18,29.788]
["binance-futures","ETHUSDT",1737325820296,1.078,3286.06,3286.05,87.626]
["binance-futures","ETHUSDT",1737325835027,79.947,3284.44,3284.43,10.233]
["binance-futures","ETHUSDT",1737325903998,19.459,3273.41,3273.4,12.161]
["binance-futures","ETHUSDT",1737325918586,1.263,3273.28,3273.27,22.304]
["binance-futures","ETHUSDT",1737325989448,42.142,3279.32,3279.31,0.34]
["binance-futures","ETHUSDT",1737326019542,63.746,3278.88,3278.87,2.633]
["binance-futures","ETHUSDT",1737326076313,7.298,3266.05,3266.04,25.699]
["binance-futures","ETHUSDT",1737326104883,3.381,3258.75,3258.74,1.53]
["binance-futures","ETHUSDT",1737326132784,11.137,3257.17,3257.16,9.623]
["binance-futures","ETHUSDT",1737326188369,3.538,3244.29,3244.28,16.751]
["binance-futures","ETHUSDT",1737326216721,4.358,3250.39,3250.38,15.229]
["binance-futures","ETHUSDT",1737326273061,5.5,3246.32,3246.31,28.416]
["binance-futures","ETHUSDT",1737326302202,6.064,3244.45,3244.44,7.477]
["binance-futures","ETHUSDT",1737326332047,26.297,3243.34,3243.33,6.23]
["binance-futures","ETHUSDT",1737326387641,8.837,3228.96,3228.95,41.722]
["binance-futures","ETHUSDT",1737326415423,0.62,3238.65,3238.64,0.738]
["binance-futures","ETHUSDT",1737326470430,5.109,3236.49,3236.48,32.089]
["binance-futures","ETHUSDT",1737326498942,20.317,3231.57,3231.56,17.349]
["binance-futures","ETHUSDT",1737326564838,9.905,3235.92,3235.91,17.311]
["binance-futures","ETHUSDT",1737326587919,7.543,3232.33,3232.32,1.874]
["binance-futures","ETHUSDT",1737326617028,29.103,3229.66,3229.65,0.915]
["binance-futures","ETHUSDT",1737326684639,2.863,3251.85,3251.84,44.178]
["binance-futures","ETHUSDT",1737326699044,3.003,3253.68,3253.67,13.293]
["binance-futures","ETHUSDT",1737326770787,44.572,3239.2,3239.19,0.273]
["binance-futures","ETHUSDT",1737326785479,14.311,3235.7,3235.69,10.482]
["binance-futures","ETHUSDT",1737326855776,29.404,3218.81,3218.8,761.992]
["binance-futures","ETHUSDT",1737326883167,6.055,3207.65,3207.64,2.535]
["binance-futures","ETHUSDT",1737326937569,0.856,3175.62,3175.5,3.121]
["binance-futures","ETHUSDT",1737326964583,0.384,3200.09,3199.99,10.598]
["binance-futures","ETHUSDT",1737326992665,2.06,3208.17,3208.16,2.359]
["binance-futures","ETHUSDT",1737327048218,25.246,3191.35,3191.34,4.456]
["binance-futures","ETHUSDT",1737327076421,3.601,3199.39,3199.38,16.996]
["binance-futures","ETHUSDT",1737327131025,3.169,3221.91,3221.88,14.641]
["binance-futures","ETHUSDT",1737327158697,1.191,3228.27,3228.26,15.402]
["binance-futures","ETHUSDT",1737327186347,1.037,3230.9,3230.89,1.045]
["binance-futures","ETHUSDT",1737327242105,1.392,3228.5,3228.28,0.571]
["binance-futures","ETHUSDT",1737327270138,31.102,3238.61,3238.6,1.926]
["binance-futures","ETHUSDT",1737327326205,16.387,3231.9,3231.89,20.261]
["binance-futures","ETHUSDT",1737327354367,3.963,3246.5,3246.49,10.342]
["binance-futures","ETHUSDT",1737327382200,3.59,3253.91,3253.9,3.994]
["binance-futures","ETHUSDT",1737327437585,24.839,3256.62,3256.61,2.118]
["binance-futures","ETHUSDT",1737327488295,8.787,3262.97,3262.96,55.054]
["binance-futures","ETHUSDT",1737327533658,4.0,3260.7,3260.69,24.101]
["binance-futures","ETHUSDT",1737327548177,11.654,3255.21,3255.2,0.011]
["binance-futures","ETHUSDT",1737327618774,5.812,3251.86,3251.85,0.014]
["binance-futures","ETHUSDT",1737327633403,5.298,3251.37,3251.36,64.192]
["binance-futures","ETHUSDT",1737327703281,0.03,3214.55,3214.53,0.222]
["binance-futures","ETHUSDT",1737327732127,6.177,3222.06,3221.96,2.578]
["binance-futures","ETHUSDT",1737327789747,0.931,3221.58,3221.57,23.987]
["binance-futures","ETHUSDT",1737327818603,1.01,3218.47,3218.46,15.362]
["binance-futures","ETHUSDT",1737327848440,10.966,3216.39,3216.38,1.882]
["binance-futures","ETHUSDT",1737327905510,1.166,3221.41,3221.4,1.648]
["binance-futures","ETHUSDT",1737327934462,31.495,3234.69,3234.68,26.81]
["binance-futures","ETHUSDT",1737327992054,0.185,3233.19,3233.18,13.267]
["binance-futures","ETHUSDT",1737328021871,2.356,3229.9,3229.89,7.956]
["binance-futures","ETHUSDT",1737328051410,3.481,3227.31,3227.3,10.071]
["binance-futures","ETHUSDT",1737328108307,20.813,3229.11,3229.1,7.823]
["binance-futures","ETHUSDT",1737328137289,33.677,3227.48,3227.47,9.063]
["binance-futures","ETHUSDT",1737328192504,28.712,3241.63,3241.62,0.808]
["binance-futures","ETHUSDT",1737328221075,27.184,3233.91,3233.9,80.014]
["binance-futures","ETHUSDT",1737328249615,17.339,3230.31,3230.3,0.054]
["binance-futures","ETHUSDT",1737328306026,4.807,3217.0,3216.64,0.019]
["binance-futures","ETHUSDT",1737328335409,6.278,3208.23,3208.22,18.615]
["binance-futures","ETHUSDT",1737328384531,8.232,3208.82,3208.81,13.841]
["binance-futures","ETHUSDT",1737328421928,0.075,3196.0,3195.99,8.854]
["binance-futures","ETHUSDT",1737328491763,10.754,3197.77,3197.76,11.699]
["binance-futures","ETHUSDT",1737328506381,3.061,3196.95,3196.94,35.803]
["binance-futures","ETHUSDT",1737328576178,42.518,3216.82,3216.81,8.109]
["binance-futures","ETHUSDT",1737328605094,3.55,3221.3,3221.29,5.039]
["binance-futures","ETHUSDT",1737328619997,1.516,3222.84,3222.83,0.863]
["binance-futures","ETHUSDT",1737328690728,0.007,3197.09,3197.0,6.344]
["binance-futures","ETHUSDT",1737328705471,1.894,3200.24,3200.16,0.014]
["binance-futures","ETHUSDT",1737328776168,0.007,3183.11,3183.09,10.862]
["binance-futures","ETHUSDT",1737328805467,0.043,3187.75,3187.74,12.685]
["binance-futures","ETHUSDT",1737328861450,2.115,3204.19,3204.18,2.651]
["binance-futures","ETHUSDT",1737328890516,2.498,3204.72,3204.57,0.007]
["binance-futures","ETHUSDT",1737328919997,5.312,3205.0,3204.99,12.609]
["binance-futures","ETHUSDT",1737328975319,15.654,3219.56,3219.55,31.954]
["binance-futures","ETHUSDT",1737329004596,9.246,3219.51,3219.5,10.582]
["binance-futures","ETHUSDT",1737329061045,34.878,3213.75,3213.74,23.987]
["binance-futures","ETHUSDT",1737329090205,20.484,3207.86,3207.85,64.982]
["binance-futures","ETHUSDT",1737329119403,2.656,3198.5,3198.49,10.687]
["binance-futures","ETHUSDT",1737329175228,0.3,3198.68,3198.67,4.632]
["binance-futures","ETHUSDT",1737329204352,22.58,3194.59,3194.58,24.955]
["binance-futures","ETHUSDT",1737329273888,30.65,3174.86,3174.82,1.006]
["binance-futures","ETHUSDT",1737329288319,10.212,3182.6,3182.59,3.22]
["binance-futures","ETHUSDT",1737329326498,0.458,3174.19,3174.18,19.052]
["binance-futures","ETHUSDT",1737329373166,0.419,3174.89,3174.79,1.736]
["binance-futures","ETHUSDT",1737329442392,11.883,3166.81,3166.8,6.778]
["binance-futures","ETHUSDT",1737329471278,0.759,3166.06,3166.05,1.397]
["binance-futures","ETHUSDT",1737329485637,0.445,3174.88,3174.84,81.823]
["binance-futures","ETHUSDT",1737329556962,9.825,3181.83,3181.63,0.01]
["binance-futures","ETHUSDT",1737329572128,0.242,3182.16,3182.15,13.007]
["binance-futures","ETHUSDT",1737329642753,0.01,3213.06,3212.92,10.244]
["binance-futures","ETHUSDT",1737329671817,0.007,3216.77,3216.76,0.849]
["binance-futures","ETHUSDT",1737329728424,4.573,3212.53,3212.52,9.089]
["binance-futures","ETHUSDT",1737329757376,32.864,3212.54,3212.47,0.958]
["binance-futures","ETHUSDT",1737329786239,0.08,3201.95,3201.94,13.669]
["binance-futures","ETHUSDT",1737329843213,2.278,3196.41,3196.4,15.191]
["binance-futures","ETHUSDT",1737329872518,11.544,3198.21,3198.2,19.028]
["binance-futures","ETHUSDT",1737329929186,2.903,3193.55,3193.54,16.208]
["binance-futures","ETHUSDT",1737329958598,0.234,3182.53,3182.52,5.025]
["binance-futures","ETHUSDT",1737329987920,14.193,3180.65,3180.64,0.02]
["binance-futures","ETHUSDT",1737330043981,0.571,3181.66,3181.65,4.552]
["binance-futures","ETHUSDT",1737330072746,1.836,3189.98,3189.97,3.05]
["binance-futures","ETHUSDT",1737330129863,0.014,3183.14,3183.05,6.622]
["binance-futures","ETHUSDT",1737330158876,11.659,3191.89,3191.88,9.848]
["binance-futures","ETHUSDT",1737330228001,10.043,3214.25,3214.24,5.999]
["binance-futures","ETHUSDT",1737330261092,23.202,3217.7,3217.69,3.986]
["binance-futures","ETHUSDT",1737330312497,1.057,3224.06,3223.39,28.028]
["binance-futures","ETHUSDT",1737330341757,0.014,3228.22,3228.17,4.263]
["binance-futures","ETHUSDT",1737330356257,0.1,3227.83,3227.82,19.342]
["binance-futures","ETHUSDT",1737330427106,45.354,3228.98,3228.97,0.709]
["binance-futures","ETHUSDT",1737330442265,10.326,3231.7,3231.69,0.085]
["binance-futures","ETHUSDT",1737330511717,20.466,3238.94,3238.93,13.045]
["binance-futures","ETHUSDT",1737330540611,2.368,3233.0,3232.82,0.012]
["binance-futures","ETHUSDT",1737330596013,5.648,3233.74,3233.73,13.879]
["binance-futures","ETHUSDT",1737330624800,1.384,3223.02,3223.01,12.925]
["binance-futures","ETHUSDT",1737330653176,3.983,3224.71,3224.7,11.25]
["binance-futures","ETHUSDT",1737330708789,47.805,3219.36,3219.35,1.994]
["binance-futures","ETHUSDT",1737330737474,12.281,3218.8,3218.79,21.918]
["binance-futures","ETHUSDT",1737330792857,0.007,3221.55,3221.54,15.726]
["binance-futures","ETHUSDT",1737330821411,27.528,3216.64,3216.63,6.286]
["binance-futures","ETHUSDT",1737330850787,15.335,3205.49,3205.48,11.235]
["binance-futures","ETHUSDT",1737330905582,0.033,3205.95,3205.68,2.435]
["binance-futures","ETHUSDT",1737330934032,6.963,3196.92,3196.91,12.902]
["binance-futures","ETHUSDT",1737330989400,19.005,3202.8,3202.79,5.253]
["binance-futures","ETHUSDT",1737331018041,7.313,3203.98,3203.97,12.33]
["binance-futures","ETHUSDT",1737331086921,21.255,3210.88,3210.83,1.25]
["binance-futures","ETHUSDT",1737331101419,9.256,3211.15,3211.14,39.239]
["binance-futures","ETHUSDT",1737331144229,7.957,3214.27,3214.26,51.368]
["binance-futures","ETHUSDT",1737331172051,5.053,3216.84,3216.83,13.871]
["binance-futures","ETHUSDT",1737331172103,10.11,3216.84,3216.83,6.017]
["binance-futures","ETHUSDT",1737331172155,11.405,3216.84,3216.83,7.453]
["binance-futures","ETHUSDT",1737331172207,14.485,3216.84,3216.83,3.987]
["binance-futures","ETHUSDT",1737331172258,47.628,3216.61,3216.6,6.385]
["binance-futures","ETHUSDT",1737331172309,18.789,3216.61,3216.6,13.32]
["binance-futures","ETHUSDT",1737331172360,0.022,3216.61,3216.6,13.33]
["binance-futures","ETHUSDT",1737331172412,5.592,3216.61,3216.6,15.497]
["binance-futures","ETHUSDT",1737331172462,5.592,3216.61,3216.6,15.932]
["binance-futures","ETHUSDT",1737331172513,8.373,3216.61,3216.6,18.167]
["binance-futures","ETHUSDT",1737331172567,15.614,3216.61,3216.6,16.224]
["binance-futures","ETHUSDT",1737331172620,18.269,3216.61,3216.6,16.224]
["binance-futures","ETHUSDT",1737331172671,18.269,3216.61,3216.6,16.26]
["binance-futures","ETHUSDT",1737331172722,13.621,3216.61,3216.6,18.26]
["binance-futures","ETHUSDT",1737331172779,6.856,3216.61,3216.6,18.292]
["binance-futures","ETHUSDT",1737331172830,0.024,3216.95,3216.91,4.652]
["binance-futures","ETHUSDT",1737331172881,0.069,3217.13,3217.12,23.672]
["binance-futures","ETHUSDT",1737331172932,0.129,3217.15,3217.14,35.757]
["binance-futures","ETHUSDT",1737331172983,2.777,3217.15,3217.14,25.455]
["binance-futures","ETHUSDT",1737331173033,10.263,3217.15,3217.14,16.752]
["binance-futures","ETHUSDT",1737331173085,0.05,3217.15,3217.14,16.788]
["binance-futures","ETHUSDT",1737331173136,0.166,3217.25,3217.24,34.302]
["binance-futures","ETHUSDT",1737331173188,9.913,3217.48,3217.47,19.982]
["binance-futures","ETHUSDT",1737331173238,11.662,3217.48,3217.47,19.982]
["binance-futures","ETHUSDT",1737331173288,15.312,3217.48,3217.47,20.019]
["binance-futures","ETHUSDT",1737331173339,12.661,3217.48,3217.47,20.019]
["binance-futures","ETHUSDT",1737331173390,16.746,3217.48,3217.47,20.409]
["binance-futures","ETHUSDT",1737331173444,11.618,3217.48,3217.47,22.635]
["binance-futures","ETHUSDT",1737331173498,11.525,3217.48,3217.47,23.271]
["binance-futures","ETHUSDT",1737331173550,17.666,3217.48,3217.47,24.663]
["binance-futures","ETHUSDT",1737331173600,17.856,3217.48,3217.47,24.663]
["binance-futures","ETHUSDT",1737331173654,17.856,3217.48,3217.47,19.472]
["binance-futures","ETHUSDT",1737331173706,3.364,3217.48,3217.47,39.086]
["binance-futures","ETHUSDT",1737331173756,20.004,3217.48,3217.47,39.167]
["binance-futures","ETHUSDT",1737331173811,19.835,3217.48,3217.47,33.492]
["binance-futures","ETHUSDT",1737331173913,81.887,3217.18,3217.17,5.301]
["binance-futures","ETHUSDT",1737331173964,5.098,3217.09,3217.05,0.007]
["binance-futures","ETHUSDT",1737331174015,59.832,3216.91,3216.9,0.287]
["binance-futures","ETHUSDT",1737331174066,14.779,3216.91,3216.9,17.463]
["binance-futures","ETHUSDT",1737331174168,39.901,3216.57,3216.56,4.102]
["binance-futures","ETHUSDT",1737331174219,40.343,3216.56,3216.55,5.786]
["binance-futures","ETHUSDT",1737331174270,41.577,3216.56,3216.55,2.371]
["binance-futures","ETHUSDT",1737331174321,50.409,3216.56,3216.55,2.371]
["binance-futures","ETHUSDT",1737331174373,40.673,3216.37,3216.29,0.028]
["binance-futures","ETHUSDT",1737331174424,40.785,3216.37,3216.36,1.925]
["binance-futures","ETHUSDT",1737331174476,40.303,3216.37,3216.36,0.652]
["binance-futures","ETHUSDT",1737331174529,18.856,3216.37,3216.36,23.775]
["binance-futures","ETHUSDT",1737331174580,17.331,3216.37,3216.36,23.775]
["binance-futures","ETHUSDT",1737331174630,20.326,3216.37,3216.36,20.375]
["binance-futures","ETHUSDT",1737331174694,20.876,3216.37,3216.36,20.375]
["binance-futures","ETHUSDT",1737331174743,29.708,3216.37,3216.36,19.375]
["binance-futures","ETHUSDT",1737331174797,30.886,3216.37,3216.36,19.202]
["binance-futures","ETHUSDT",1737331174849,31.351,3216.37,3216.36,19.306]
["binance-futures","ETHUSDT",1737331174902,31.514,3216.37,3216.36,20.303]
["binance-futures","ETHUSDT",1737331174952,21.411,3216.37,3216.36,23.703]
["binance-futures","ETHUSDT",1737331175004,23.408,3216.37,3216.36,24.635]
["binance-futures","ETHUSDT",1737331175055,23.432,3216.37,3216.36,20.539]
["binance-futures","ETHUSDT",1737331175107,26.793,3216.37,3216.36,21.48]
["binance-futures","ETHUSDT",1737331175158,26.714,3216.37,3216.36,21.847]
["binance-futures","ETHUSDT",1737331175208,26.798,3216.37,3216.36,1.234]
["binance-futures","ETHUSDT",1737331175266,26.798,3216.37,3216.36,1.184]
["binance-futures","ETHUSDT",1737331175320,19.76,3216.37,3216.36,27.774]
["binance-futures","ETHUSDT",1737331175374,20.61,3216.37,3216.36,27.774]
["binance-futures","ETHUSDT",1737331175425,18.147,3216.37,3216.36,27.9]
["binance-futures","ETHUSDT",1737331175475,16.981,3216.37,3216.36,28.384]
["binance-futures","ETHUSDT",1737331175520,25.635,3216.37,3216.36,21.825]
["binance-futures","ETHUSDT",1737331175580,49.86,3216.17,3216.16,2.31]
["binance-futures","ETHUSDT",1737331175630,55.946,3216.17,3216.16,2.507]
["binance-futures","ETHUSDT",1737331175682,55.98,3216.17,3216.16,2.507]
["binance-futures","ETHUSDT",1737331175784,3.492,3215.72,3215.69,18.633]
["binance-futures","ETHUSDT",1737331175835,8.723,3215.7,3215.69,10.723]
["binance-futures","ETHUSDT",1737331175886,17.214,3215.7,3215.69,3.081]
["binance-futures","ETHUSDT",1737331175938,26.05,3215.7,3215.69,3.081]
["binance-futures","ETHUSDT",1737331175990,24.694,3215.7,3215.69,3.081]
["binance-futures","ETHUSDT",1737331176092,51.641,3215.49,3215.48,0.943]
["binance-futures","ETHUSDT",1737331176143,32.771,3215.47,3215.46,0.007]
["binance-futures","ETHUSDT",1737331176194,2.074,3215.26,3215.24,0.003]
["binance-futures","ETHUSDT",1737331176245,20.0,3215.37,3215.35,6.512]
["binance-futures","ETHUSDT",1737331176296,0.082,3215.54,3215.53,7.759]
["binance-futures","ETHUSDT",1737331176347,48.068,3215.54,3215.53,0.432]
["binance-futures","ETHUSDT",1737331176398,3.109,3215.03,3215.0,191.931]
["binance-futures","ETHUSDT",1737331176449,19.554,3215.01,3215.0,192.329]
["binance-futures","ETHUSDT",1737331176500,20.324,3215.01,3215.0,192.329]
["binance-futures","ETHUSDT",1737331176551,5.281,3215.01,3215.0,192.377]
["binance-futures","ETHUSDT",1737331176601,12.466,3215.01,3215.0,192.301]
["binance-futures","ETHUSDT",1737331176653,21.014,3215.01,3215.0,192.301]
["binance-futures","ETHUSDT",1737331176756,4.172,3214.63,3214.57,0.007]
["binance-futures","ETHUSDT",1737331176806,1.0,3214.62,3214.6,0.021]
["binance-futures","ETHUSDT",1737331176858,6.891,3214.56,3214.54,0.021]
["binance-futures","ETHUSDT",1737331176909,4.172,3214.26,3214.25,0.016]
["binance-futures","ETHUSDT",1737331176960,6.84,3214.25,3214.24,0.287]
["binance-futures","ETHUSDT",1737331177011,46.845,3214.25,3214.24,0.236]
["binance-futures","ETHUSDT",1737331177062,2.612,3214.16,3214.15,1.965]
["binance-futures","ETHUSDT",1737331177164,43.913,3213.91,3213.78,0.035]
["binance-futures","ETHUSDT",1737331177215,12.119,3213.88,3213.87,0.236]
["binance-futures","ETHUSDT",1737331177266,20.322,3213.88,3213.87,0.247]
["binance-futures","ETHUSDT",1737331177317,47.47,3213.88,3213.87,0.247]
["binance-futures","ETHUSDT",1737331177368,47.158,3213.88,3213.87,0.617]
["binance-futures","ETHUSDT",1737331177419,56.683,3213.88,3213.87,0.704]
["binance-futures","ETHUSDT",1737331177470,55.138,3213.88,3213.87,0.819]
["binance-futures","ETHUSDT",1737331177521,9.968,3213.61,3213.54,0.007]
["binance-futures","ETHUSDT",1737331177571,9.506,3213.45,3213.44,2.35]
["binance-futures","ETHUSDT",1737331177623,0.85,3213.38,3213.37,0.007]
["binance-futures","ETHUSDT",1737331177725,1.7,3213.06,3212.84,1.795]
["binance-futures","ETHUSDT",1737331177776,0.025,3213.58,3213.2,15.819]
["binance-futures","ETHUSDT",1737331177827,0.007,3213.72,3213.61,6.542]
["binance-futures","ETHUSDT",1737331177878,0.007,3213.99,3213.61,6.542]
["binance-futures","ETHUSDT",1737331177929,3.114,3214.23,3214.11,4.922]
["binance-futures","ETHUSDT",1737331177980,15.675,3214.27,3214.14,10.2]
["binance-futures","ETHUSDT",1737331178031,0.007,3214.55,3214.14,10.721]
["binance-futures","ETHUSDT",1737331178082,2.371,3215.01,3214.49,2.569]
["binance-futures","ETHUSDT",1737331178133,0.687,3215.19,3215.0,5.911]
["binance-futures","ETHUSDT",1737331178184,9.482,3215.36,3215.17,16.731]
["binance-futures","ETHUSDT",1737331178235,6.056,3215.32,3215.28,10.982]
["binance-futures","ETHUSDT",1737331178286,0.013,3215.61,3215.28,9.596]
["binance-futures","ETHUSDT",1737331178337,0.069,3215.61,3215.58,16.909]
["binance-futures","ETHUSDT",1737331178387,0.069,3215.61,3215.54,2.938]
["binance-futures","ETHUSDT",1737331178440,11.523,3215.6,3215.54,2.938]
["binance-futures","ETHUSDT",1737331178491,17.92,3215.6,3215.59,4.636]
["binance-futures","ETHUSDT",1737331178593,1.912,3215.13,3215.04,16.442]
["binance-futures","ETHUSDT",1737331178644,3.169,3215.91,3215.79,8.857]
["binance-futures","ETHUSDT",1737331178695,0.39,3215.95,3215.79,6.513]
["binance-futures","ETHUSDT",1737331178746,0.551,3215.88,3215.87,2.481]
["binance-futures","ETHUSDT",1737331178797,11.037,3215.88,3215.87,5.965]
["binance-futures","ETHUSDT",1737331178848,19.236,3215.88,3215.87,7.737]
["binance-futures","ETHUSDT",1737331178899,1.638,3215.83,3215.82,0.011]
["binance-futures","ETHUSDT",1737331178950,13.58,3215.6,3215.54,1.108]
["binance-futures","ETHUSDT",1737331179001,21.221,3215.55,3215.54,18.319]
["binance-futures","ETHUSDT",1737331179052,11.281,3215.55,3215.54,18.473]
["binance-futures","ETHUSDT",1737331179103,0.075,3215.88,3215.77,3.111]
["binance-futures","ETHUSDT",1737331179154,0.075,3215.88,3215.87,17.023]
["binance-futures","ETHUSDT",1737331179205,7.084,3215.88,3215.87,20.693]
["binance-futures","ETHUSDT",1737331179257,2.553,3215.88,3215.87,20.786]
["binance-futures","ETHUSDT",1737331179305,15.471,3215.88,3215.87,11.912]
["binance-futures","ETHUSDT",1737331179360,18.441,3215.88,3215.87,4.311]
["binance-futures","ETHUSDT",1737331179410,18.733,3215.88,3215.87,4.839]
["binance-futures","ETHUSDT",1737331179461,16.759,3215.88,3215.87,8.516]
["binance-futures","ETHUSDT",1737331179514,14.918,3215.88,3215.87,11.908]
["binance-futures","ETHUSDT",1737331179564,19.909,3215.88,3215.87,9.13]
["binance-futures","ETHUSDT",1737331179614,13.88,3215.88,3215.87,16.289]
["binance-futures","ETHUSDT",1737331179666,15.744,3215.88,3215.87,8.013]
["binance-futures","ETHUSDT",1737331179716,18.622,3215.88,3215.87,5.518]
["binance-futures","ETHUSDT",1737331179768,18.26,3215.88,3215.87,5.598]
["binance-futures","ETHUSDT",1737331179824,18.359,3215.88,3215.87,6.884]
["binance-futures","ETHUSDT",1737331179877,18.599,3215.88,3215.87,6.884]
["binance-futures","ETHUSDT",1737331179926,21.06,3215.88,3215.87,5.589]
["binance-futures","ETHUSDT",1737331179982,13.242,3215.88,3215.87,5.682]
["binance-futures","ETHUSDT",1737331180027,12.316,3215.88,3215.87,6.977]
["binance-futures","ETHUSDT",1737331180087,1.187,3215.88,3215.87,15.731]
["binance-futures","ETHUSDT",1737331180139,18.484,3216.08,3216.07,40.496]
["binance-futures","ETHUSDT",1737331180190,13.106,3216.08,3216.07,16.626]
["binance-futures","ETHUSDT",1737331180241,1.088,3216.08,3216.07,17.81]
["binance-futures","ETHUSDT",1737331180292,20.53,3216.32,3216.31,6.859]
["binance-futures","ETHUSDT",1737331180343,14.902,3216.32,3216.31,11.459]
["binance-futures","ETHUSDT",1737331180393,17.613,3216.32,3216.31,2.916]
["binance-futures","ETHUSDT",1737331180445,17.623,3216.32,3216.31,5.797]
["binance-futures","ETHUSDT",1737331180548,19.195,3215.38,3215.37,40.437]
["binance-futures","ETHUSDT",1737331180599,19.289,3215.38,3215.37,35.647]
["binance-futures","ETHUSDT",1737331180650,5.812,3215.23,3215.22,0.007]
["binance-futures","ETHUSDT",1737331180701,16.483,3215.1,3215.09,12.985]
["binance-futures","ETHUSDT",1737331180750,1.929,3215.1,3215.09,15.129]
["binance-futures","ETHUSDT",1737331180808,5.459,3215.38,3215.37,19.497]
["binance-futures","ETHUSDT",1737331180859,3.832,3215.38,3215.37,19.663]
["binance-futures","ETHUSDT",1737331180910,1.368,3215.38,3215.37,17.715]
["binance-futures","ETHUSDT",1737331180963,7.245,3215.71,3215.7,10.928]
["binance-futures","ETHUSDT",1737331181014,1.21,3215.76,3215.75,12.329]
["binance-futures","ETHUSDT",1737331181061,16.806,3215.76,3215.75,0.129]
["binance-futures","ETHUSDT",1737331181117,16.817,3215.76,3215.75,1.329]
["binance-futures","ETHUSDT",1737331181168,16.817,3215.76,3215.75,1.456]
["binance-futures","ETHUSDT",1737331181220,14.627,3215.76,3215.75,6.13]
["binance-futures","ETHUSDT",1737331181273,3.172,3215.76,3215.75,18.05]
["binance-futures","ETHUSDT",1737331181323,3.245,3215.76,3215.75,18.168]
["binance-futures","ETHUSDT",1737331181376,16.857,3215.76,3215.75,2.801]
["binance-futures","ETHUSDT",1737331181427,16.857,3215.76,3215.75,1.976]
["binance-futures","ETHUSDT",1737331181477,16.857,3215.76,3215.75,3.043]
["binance-futures","ETHUSDT",1737331181529,17.064,3215.76,3215.75,3.902]
["binance-futures","ETHUSDT",1737331181580,17.071,3215.76,3215.75,3.902]
["binance-futures","ETHUSDT",1737331181628,15.071,3215.76,3215.75,13.287]
["binance-futures","ETHUSDT",1737331181681,15.121,3215.76,3215.75,11.287]
["binance-futures","ETHUSDT",1737331181784,0.911,3215.76,3215.75,11.9]
["binance-futures","ETHUSDT",1737331181836,0.602,3215.88,3215.87,37.698]
["binance-futures","ETHUSDT",1737331181887,0.307,3215.88,3215.87,39.151]
["binance-futures","ETHUSDT",1737331181936,1.966,3215.88,3215.87,39.251]
["binance-futures","ETHUSDT",1737331181989,0.205,3216.06,3216.05,35.488]
["binance-futures","ETHUSDT",1737331182038,0.205,3216.06,3216.05,36.33]
["binance-futures","ETHUSDT",1737331182093,7.974,3216.06,3216.05,35.731]
["binance-futures","ETHUSDT",1737331182142,0.226,3216.06,3216.05,31.431]
["binance-futures","ETHUSDT",1737331182196,12.979,3216.06,3216.05,27.317]
["binance-futures","ETHUSDT",1737331182254,13.247,3216.06,3216.05,9.33]
["binance-futures","ETHUSDT",1737331182305,0.041,3216.06,3216.05,13.763]
["binance-futures","ETHUSDT",1737331182355,2.535,3216.06,3216.05,15.226]
["binance-futures","ETHUSDT",1737331182409,1.66,3216.06,3216.05,15.764]
["binance-futures","ETHUSDT",1737331182460,1.615,3216.06,3216.05,15.859]
["binance-futures","ETHUSDT",1737331182515,12.411,3216.06,3216.05,11.977]
["binance-futures","ETHUSDT",1737331182566,11.246,3216.06,3216.05,10.755]
["binance-futures","ETHUSDT",1737331182620,13.904,3216.06,3216.05,10.757]
["binance-futures","ETHUSDT",1737331182671,5.272,3216.06,3216.05,13.749]
["binance-futures","ETHUSDT",1737331182721,12.039,3216.06,3216.05,13.739]
["binance-futures","ETHUSDT",1737331182774,7.467,3216.06,3216.05,13.872]
["binance-futures","ETHUSDT",1737331182823,10.115,3216.06,3216.05,13.872]
["binance-futures","ETHUSDT",1737331182940,12.115,3216.06,3216.05,11.327]
["binance-futures","ETHUSDT",1737331182992,11.955,3216.06,3216.05,11.317]
["binance-futures","ETHUSDT",1737331183038,2.106,3216.06,3216.05,11.443]
["binance-futures","ETHUSDT",1737331183097,2.106,3216.06,3216.05,11.446]
["binance-futures","ETHUSDT",1737331183138,0.24,3216.06,3216.05,11.9]
["binance-futures","ETHUSDT",1737331183201,2.601,3216.06,3216.05,34.226]
["binance-futures","ETHUSDT",1737331183250,2.612,3216.06,3216.05,34.363]
["binance-futures","ETHUSDT",1737331183305,0.051,3216.18,3216.15,4.671]
["binance-futures","ETHUSDT",1737331183356,0.021,3216.34,3216.29,1.75]
["binance-futures","ETHUSDT",1737331183407,0.007,3216.34,3216.33,7.427]
["binance-futures","ETHUSDT",1737331183457,8.313,3216.37,3216.36,13.19]
["binance-futures","ETHUSDT",1737331183509,3.282,3216.64,3216.63,19.129]
["binance-futures","ETHUSDT",1737331183560,26.803,3216.67,3216.66,2.811]
["binance-futures","ETHUSDT",1737331183611,26.75,3216.67,3216.66,2.822]
["binance-futures","ETHUSDT",1737331183661,24.126,3216.67,3216.66,9.308]
["binance-futures","ETHUSDT",1737331183715,0.855,3216.67,3216.66,12.044]
["binance-futures","ETHUSDT",1737331183766,7.271,3216.67,3216.66,12.142]
["binance-futures","ETHUSDT",1737331183817,6.426,3216.67,3216.66,12.142]
["binance-futures","ETHUSDT",1737331183868,9.135,3216.67,3216.66,13.229]
["binance-futures","ETHUSDT",1737331183916,13.628,3216.67,3216.66,11.024]
["binance-futures","ETHUSDT",1737331183964,13.643,3216.67,3216.66,11.024]
["binance-futures","ETHUSDT",1737331184024,5.375,3216.67,3216.66,12.433]
["binance-futures","ETHUSDT",1737331184074,18.258,3216.67,3216.66,8.837]
["binance-futures","ETHUSDT",1737331184122,18.39,3216.67,3216.66,3.731]
["binance-futures","ETHUSDT",1737331184177,33.499,3216.6,3216.59,0.007]
["binance-futures","ETHUSDT",1737331184228,33.657,3216.6,3216.59,0.007]
["binance-futures","ETHUSDT",1737331184281,24.933,3216.6,3216.59,5.6]
["binance-futures","ETHUSDT",1737331184331,24.949,3216.6,3216.59,5.61]
["binance-futures","ETHUSDT",1737331184383,24.949,3216.6,3216.59,0.489]
["binance-futures","ETHUSDT",1737331184436,24.951,3216.6,3216.59,0.489]
["binance-futures","ETHUSDT",1737331184540,4.277,3216.37,3216.36,14.291]
["binance-futures","ETHUSDT",1737331184589,14.905,3216.37,3216.36,6.674]
["binance-futures","ETHUSDT",1737331184699,14.654,3216.37,3216.36,0.17]
["binance-futures","ETHUSDT",1737331184748,14.654,3216.37,3216.36,1.137]
["binance-futures","ETHUSDT",1737331184911,25.917,3215.89,3215.88,2.341]
["binance-futures","ETHUSDT",1737331184960,39.711,3215.89,3215.88,1.409]
["binance-futures","ETHUSDT",1737331185008,39.695,3215.89,3215.88,2.325]
["binance-futures","ETHUSDT",1737331185072,0.013,3217.37,3217.28,1.262]
["binance-futures","ETHUSDT",1737331185123,4.64,3218.28,3217.99,7.437]
["binance-futures","ETHUSDT",1737331185174,2.051,3218.44,3218.39,0.973]
["binance-futures","ETHUSDT",1737331185225,2.23,3218.61,3218.1,5.675]
["binance-futures","ETHUSDT",1737331185276,7.192,3218.69,3218.6,3.107]
["binance-futures","ETHUSDT",1737331185327,1.236,3218.82,3218.81,1.31]
["binance-futures","ETHUSDT",1737331185378,0.016,3219.07,3219.06,0.878]
["binance-futures","ETHUSDT",1737331185429,1.558,3219.12,3219.11,3.538]
["binance-futures","ETHUSDT",1737331185480,2.737,3219.08,3218.95,4.201]
["binance-futures","ETHUSDT",1737331185531,4.161,3219.06,3219.0,0.155]
["binance-futures","ETHUSDT",1737331185582,2.228,3218.92,3218.91,23.295]
["binance-futures","ETHUSDT",1737331185633,21.639,3218.98,3218.97,11.937]
["binance-futures","ETHUSDT",1737331185684,11.09,3218.92,3218.91,6.369]
["binance-futures","ETHUSDT",1737331185733,11.14,3218.92,3218.91,21.398]
["binance-futures","ETHUSDT",1737331185786,10.958,3218.92,3218.91,21.706]
["binance-futures","ETHUSDT",1737331185837,8.327,3218.92,3218.91,21.424]
["binance-futures","ETHUSDT",1737331185888,13.672,3218.92,3218.91,21.606]
["binance-futures","ETHUSDT",1737331185937,13.782,3218.92,3218.91,21.705]
["binance-futures","ETHUSDT",1737331185985,13.782,3218.92,3218.91,17.126]
["binance-futures","ETHUSDT",1737331186042,17.035,3218.92,3218.91,20.594]
["binance-futures","ETHUSDT",1737331186095,17.167,3218.92,3218.91,21.867]
["binance-futures","ETHUSDT",1737331186148,17.356,3218.92,3218.91,21.769]
["binance-futures","ETHUSDT",1737331186250,21.81,3218.92,3218.91,17.353]
["binance-futures","ETHUSDT",1737331186352,17.481,3218.35,3218.34,0.007]
["binance-futures","ETHUSDT",1737331186454,38.075,3218.19,3218.18,0.22]
["binance-futures","ETHUSDT",1737331186505,30.005,3218.1,3218.09,9.468]
["binance-futures","ETHUSDT",1737331186604,26.78,3217.94,3217.93,1.218]
["binance-futures","ETHUSDT",1737331186660,27.135,3217.94,3217.93,1.218]
["binance-futures","ETHUSDT",1737331186710,28.979,3217.94,3217.93,11.447]
["binance-futures","ETHUSDT",1737331186762,28.901,3217.94,3217.93,11.457]
["binance-futures","ETHUSDT",1737331186816,28.901,3217.94,3217.93,9.018]
["binance-futures","ETHUSDT",1737331186866,28.94,3217.94,3217.93,1.435]
["binance-futures","ETHUSDT",1737331186919,30.982,3217.94,3217.93,0.272]
["binance-futures","ETHUSDT",1737331186969,23.591,3217.94,3217.93,1.672]
["binance-futures","ETHUSDT",1737331187024,9.763,3217.94,3217.93,15.303]
["binance-futures","ETHUSDT",1737331187126,16.808,3217.6,3217.59,7.512]
["binance-futures","ETHUSDT",1737331187177,17.019,3217.6,3217.59,5.694]
["binance-futures","ETHUSDT",1737331187228,17.524,3217.6,3217.59,7.094]
["binance-futures","ETHUSDT",1737331187279,15.524,3217.6,3217.59,11.595]
["binance-futures","ETHUSDT",1737331187328,36.188,3217.6,3217.59,9.095]
["binance-futures","ETHUSDT",1737331187380,27.035,3217.6,3217.59,19.448]
["binance-futures","ETHUSDT",1737331187430,26.976,3217.6,3217.59,19.63]
["binance-futures","ETHUSDT",1737331187488,24.54,3217.6,3217.59,19.484]
["binance-futures","ETHUSDT",1737331187589,77.753,3217.39,3217.38,0.229]
["binance-futures","ETHUSDT",1737331187639,46.888,3217.28,3217.27,17.111]
["binance-futures","ETHUSDT",1737331187693,47.472,3217.28,3217.27,11.958]
["binance-futures","ETHUSDT",1737331187745,47.499,3217.28,3217.27,31.845]
["binance-futures","ETHUSDT",1737331187797,49.289,3217.28,3217.27,3.73]
["binance-futures","ETHUSDT",1737331187899,51.663,3216.93,3216.92,3.591]
["binance-futures","ETHUSDT",1737331187948,9.69,3216.9,3216.89,33.901]
["binance-futures","ETHUSDT",1737331188000,12.524,3216.9,3216.89,40.117]
["binance-futures","ETHUSDT",1737331188054,38.616,3216.9,3216.89,37.617]
["binance-futures","ETHUSDT",1737331188106,40.181,3216.9,3216.89,34.697]
["binance-futures","ETHUSDT",1737331188158,42.844,3216.9,3216.89,34.697]
["binance-futures","ETHUSDT",1737331188260,11.308,3216.43,3216.4,3.469]
["binance-futures","ETHUSDT",1737331188311,41.568,3216.43,3216.42,0.17]
["binance-futures","ETHUSDT",1737331188360,28.423,3216.43,3216.42,16.837]
["binance-futures","ETHUSDT",1737331188413,13.868,3216.43,3216.42,16.837]
["binance-futures","ETHUSDT",1737331188466,26.166,3216.43,3216.42,10.147]
["binance-futures","ETHUSDT",1737331188517,26.995,3216.43,3216.42,16.683]
["binance-futures","ETHUSDT",1737331188568,27.574,3216.43,3216.42,19.073]
["binance-futures","ETHUSDT",1737331188619,27.953,3216.43,3216.42,15.534]
["binance-futures","ETHUSDT",1737331188726,50.816,3216.29,3216.28,14.531]
["binance-futures","ETHUSDT",1737331188777,38.695,3216.29,3216.28,16.531]
["binance-futures","ETHUSDT",1737331188829,38.608,3216.29,3216.28,19.189]
["binance-futures","ETHUSDT",1737331188881,41.112,3216.29,3216.28,0.55]
["binance-futures","ETHUSDT",1737331188934,41.093,3216.29,3216.28,0.577]
["binance-futures","ETHUSDT",1737331188985,41.203,3216.29,3216.28,0.577]
["binance-futures","ETHUSDT",1737331189032,38.892,3216.29,3216.28,0.577]
["binance-futures","ETHUSDT",1737331189085,39.048,3216.29,3216.28,0.585]
["binance-futures","ETHUSDT",1737331189136,42.236,3216.29,3216.28,15.172]
["binance-futures","ETHUSDT",1737331189195,41.671,3216.29,3216.28,22.32]
["binance-futures","ETHUSDT",1737331189244,41.566,3216.29,3216.28,24.52]
["binance-futures","ETHUSDT",1737331189349,42.981,3216.29,3216.28,24.384]
["binance-futures","ETHUSDT",1737331189402,44.334,3216.29,3216.28,24.384]
["binance-futures","ETHUSDT",1737331189445,44.334,3216.29,3216.28,24.381]
["binance-futures","ETHUSDT",1737331189507,45.587,3216.29,3216.28,29.414]
["binance-futures","ETHUSDT",1737331189560,45.469,3216.29,3216.28,8.402]
["binance-futures","ETHUSDT",1737331189613,5.296,3216.26,3216.07,4.339]
["binance-futures","ETHUSDT",1737331189664,9.347,3215.9,3215.89,3.364]
["binance-futures","ETHUSDT",1737331189715,33.315,3215.83,3215.82,7.893]
["binance-futures","ETHUSDT",1737331189766,43.395,3215.83,3215.82,10.499]
["binance-futures","ETHUSDT",1737331189817,40.404,3215.83,3215.82,3.003]
["binance-futures","ETHUSDT",1737331189868,33.98,3215.83,3215.82,9.356]
["binance-futures","ETHUSDT",1737331189919,3.111,3215.81,3215.75,0.107]
["binance-futures","ETHUSDT",1737331189970,57.166,3215.66,3215.65,0.231]
["binance-futures","ETHUSDT",1737331190021,12.072,3215.42,3215.41,0.007]
["binance-futures","ETHUSDT",1737331190072,6.221,3215.32,3215.25,0.017]
["binance-futures","ETHUSDT",1737331190123,36.424,3215.25,3215.24,11.746]
["binance-futures","ETHUSDT",1737331190222,49.412,3215.01,3215.0,13.051]
["binance-futures","ETHUSDT",1737331190276,52.048,3215.01,3215.0,14.451]
["binance-futures","ETHUSDT",1737331190328,36.261,3215.01,3215.0,15.947]
["binance-futures","ETHUSDT",1737331190381,26.624,3215.01,3215.0,18.85]
["binance-futures","ETHUSDT",1737331190431,3.162,3215.1,3215.09,13.168]
["binance-futures","ETHUSDT",1737331190484,3.842,3215.24,3215.23,24.627]
["binance-futures","ETHUSDT",1737331190535,9.733,3215.24,3215.23,14.336]
["binance-futures","ETHUSDT",1737331190587,11.073,3215.24,3215.23,14.416]
["binance-futures","ETHUSDT",1737331190644,6.022,3215.24,3215.23,15.711]
["binance-futures","ETHUSDT",1737331190696,5.181,3215.24,3215.23,18.452]
["binance-futures","ETHUSDT",1737331190747,8.439,3215.43,3215.42,56.142]
["binance-futures","ETHUSDT",1737331190798,22.13,3215.43,3215.42,18.836]
["binance-futures","ETHUSDT",1737331190902,23.015,3215.06,3215.05,2.648]
["binance-futures","ETHUSDT",1737331190954,39.905,3215.06,3215.05,3.943]
["binance-futures","ETHUSDT",1737331191006,3.324,3214.89,3214.88,1.404]
["binance-futures","ETHUSDT",1737331191057,0.25,3214.77,3214.75,0.851]
["binance-futures","ETHUSDT",1737331191159,23.264,3214.62,3214.61,19.749]
["binance-futures","ETHUSDT",1737331191209,23.379,3214.62,3214.61,19.749]
["binance-futures","ETHUSDT",1737331191261,23.364,3214.62,3214.61,19.749]
["binance-futures","ETHUSDT",1737331191312,25.236,3214.62,3214.61,2.63]
["binance-futures","ETHUSDT",1737331191364,31.695,3214.62,3214.61,0.225]
["binance-futures","ETHUSDT",1737331191466,19.793,3214.37,3214.36,17.439]
["binance-futures","ETHUSDT",1737331191517,0.01,3214.57,3214.56,10.055]
["binance-futures","ETHUSDT",1737331191568,18.44,3214.62,3214.61,7.909]
["binance-futures","ETHUSDT",1737331191619,71.165,3214.48,3214.47,1.555]
["binance-futures","ETHUSDT",1737331191670,52.687,3214.4,3214.39,0.617]
["binance-futures","ETHUSDT",1737331191721,62.26,3214.4,3214.39,2.173]
["binance-futures","ETHUSDT",1737331191773,38.2,3214.4,3214.39,7.651]
["binance-futures","ETHUSDT",1737331191824,0.007,3214.77,3214.61,7.555]
["binance-futures","ETHUSDT",1737331191875,0.037,3215.03,3214.8,43.278]
["binance-futures","ETHUSDT",1737331191926,18.511,3215.01,3215.0,5.124]
["binance-futures","ETHUSDT",1737331191977,17.582,3215.01,3215.0,12.472]
["binance-futures","ETHUSDT",1737331192028,0.713,3215.11,3215.06,0.499]
["binance-futures","ETHUSDT",1737331192079,2.418,3215.22,3215.21,52.944]
["binance-futures","ETHUSDT",1737331192130,0.48,3215.42,3215.41,8.373]
["binance-futures","ETHUSDT",1737331192182,5.501,3215.46,3215.45,22.351]
["binance-futures","ETHUSDT",1737331192233,3.857,3215.46,3215.45,15.864]
["binance-futures","ETHUSDT",1737331192286,3.946,3215.46,3215.45,15.864]
["binance-futures","ETHUSDT",1737331192339,2.862,3215.46,3215.45,17.273]
["binance-futures","ETHUSDT",1737331192390,2.865,3215.46,3215.45,17.372]
["binance-futures","ETHUSDT",1737331192441,2.865,3215.46,3215.45,17.692]
["binance-futures","ETHUSDT",1737331192493,2.922,3215.46,3215.45,17.734]
["binance-futures","ETHUSDT",1737331192545,20.0,3215.63,3215.62,32.578]
["binance-futures","ETHUSDT",1737331192596,0.39,3215.9,3215.89,24.835]
["binance-futures","ETHUSDT",1737331192646,10.932,3215.9,3215.89,14.368]
["binance-futures","ETHUSDT",1737331192699,19.141,3215.9,3215.89,2.579]
["binance-futures","ETHUSDT",1737331192750,19.141,3215.9,3215.89,1.045]
["binance-futures","ETHUSDT",1737331192802,19.151,3215.9,3215.89,3.693]
["binance-futures","ETHUSDT",1737331192856,7.023,3215.9,3215.89,18.491]
["binance-futures","ETHUSDT",1737331192906,12.098,3216.12,3215.97,5.812]
["binance-futures","ETHUSDT",1737331192958,5.311,3216.11,3216.1,33.897]
["binance-futures","ETHUSDT",1737331193010,20.416,3216.11,3216.1,12.362]
["binance-futures","ETHUSDT",1737331193060,21.698,3216.11,3216.1,5.676]
["binance-futures","ETHUSDT",1737331193114,15.531,3216.11,3216.1,18.186]
["binance-futures","ETHUSDT",1737331193165,14.53,3216.11,3216.1,16.069]
["binance-futures","ETHUSDT",1737331193215,14.589,3216.11,3216.1,11.569]
["binance-futures","ETHUSDT",1737331193318,52.818,3215.78,3215.77,0.05]
["binance-futures","ETHUSDT",1737331193420,44.425,3215.14,3215.13,13.973]
["binance-futures","ETHUSDT",1737331193471,44.425,3215.14,3215.13,5.65]
["binance-futures","ETHUSDT",1737331193521,51.264,3215.14,3215.13,5.866]
["binance-futures","ETHUSDT",1737331193575,44.544,3215.14,3215.13,5.866]
["binance-futures","ETHUSDT",1737331193629,12.047,3215.09,3215.08,0.007]
["binance-futures","ETHUSDT",1737331193680,1.789,3214.56,3214.55,11.081]
["binance-futures","ETHUSDT",1737331193731,27.567,3214.56,3214.55,0.011]
["binance-futures","ETHUSDT",1737331193782,42.124,3214.54,3214.53,4.609]
["binance-futures","ETHUSDT",1737331193828,42.169,3214.54,3214.53,4.609]
["binance-futures","ETHUSDT",1737331193884,42.39,3214.54,3214.53,4.609]
["binance-futures","ETHUSDT",1737331193987,52.447,3214.28,3214.27,8.814]
["binance-futures","ETHUSDT",1737331194037,52.459,3214.28,3214.27,11.648]
["binance-futures","ETHUSDT",1737331194089,49.226,3214.19,3214.16,0.127]
["binance-futures","ETHUSDT",1737331194139,52.109,3214.19,3214.16,0.127]
["binance-futures","ETHUSDT",1737331194193,53.573,3214.19,3214.18,0.178]
["binance-futures","ETHUSDT",1737331194244,19.221,3214.07,3214.06,0.014]
["binance-futures","ETHUSDT",1737331194295,74.725,3214.05,3214.04,1.732]
["binance-futures","ETHUSDT",1737331194398,2.43,3213.72,3213.62,0.013]
["binance-futures","ETHUSDT",1737331194449,41.325,3213.72,3213.71,13.691]
["binance-futures","ETHUSDT",1737331194500,22.704,3213.72,3213.71,23.758]
["binance-futures","ETHUSDT",1737331194549,23.152,3213.72,3213.71,24.397]
["binance-futures","ETHUSDT",1737331194602,27.948,3213.72,3213.71,16.247]
["binance-futures","ETHUSDT",1737331194652,27.982,3213.72,3213.71,16.247]
["binance-futures","ETHUSDT",1737331194706,29.168,3213.72,3213.71,15.656]
["binance-futures","ETHUSDT",1737331194756,29.118,3213.72,3213.71,15.667]
["binance-futures","ETHUSDT",1737331194806,29.108,3213.72,3213.71,15.674]
["binance-futures","ETHUSDT",1737331194861,29.151,3213.72,3213.71,15.829]
["binance-futures","ETHUSDT",1737331194912,29.447,3213.72,3213.71,16.468]
["binance-futures","ETHUSDT",1737331194960,30.552,3213.72,3213.71,16.468]
["binance-futures","ETHUSDT",1737331195016,26.156,3213.72,3213.71,25.74]
["binance-futures","ETHUSDT",1737331195067,26.091,3213.72,3213.71,25.74]
["binance-futures","ETHUSDT",1737331195117,25.975,3213.72,3213.71,25.74]
["binance-futures","ETHUSDT",1737331195166,25.96,3213.72,3213.71,24.67]
["binance-futures","ETHUSDT",1737331195219,26.061,3213.72,3213.71,24.67]
["binance-futures","ETHUSDT",1737331195274,0.028,3214.0,3213.99,1.7]
["binance-futures","ETHUSDT",1737331195325,1.986,3214.05,3214.04,35.549]
["binance-futures","ETHUSDT",1737331195376,2.141,3214.05,3214.04,39.685]
["binance-futures","ETHUSDT",1737331195428,4.813,3214.05,3214.04,36.526]
["binance-futures","ETHUSDT",1737331195476,38.685,3214.05,3214.04,12.714]
["binance-futures","ETHUSDT",1737331195529,39.259,3214.05,3214.04,2.659]
["binance-futures","ETHUSDT",1737331195581,36.82,3213.98,3213.97,0.007]
["binance-futures","ETHUSDT",1737331195632,62.903,3213.81,3213.8,0.007]
["binance-futures","ETHUSDT",1737331195736,46.896,3213.39,3213.38,3.124]
["binance-futures","ETHUSDT",1737331195787,53.366,3213.39,3213.38,3.124]
["binance-futures","ETHUSDT",1737331195888,47.344,3213.02,3213.01,0.1]
["binance-futures","ETHUSDT",1737331195940,36.229,3213.02,3213.01,28.796]
["binance-futures","ETHUSDT",1737331195989,23.466,3213.02,3213.01,23.303]
["binance-futures","ETHUSDT",1737331196042,23.445,3213.02,3213.01,3.519]
["binance-futures","ETHUSDT",1737331196094,23.582,3213.02,3213.01,3.742]
["binance-futures","ETHUSDT",1737331196145,25.307,3213.02,3213.01,5.419]
["binance-futures","ETHUSDT",1737331196200,26.414,3213.02,3213.01,5.429]
["binance-futures","ETHUSDT",1737331196243,27.024,3213.02,3213.01,5.429]
["binance-futures","ETHUSDT",1737331196303,31.787,3213.02,3213.01,4.523]
["binance-futures","ETHUSDT",1737331196356,31.435,3213.02,3213.01,2.292]
["binance-futures","ETHUSDT",1737331196404,31.687,3213.02,3213.01,0.067]
["binance-futures","ETHUSDT",1737331196459,28.945,3213.02,3213.01,0.203]
["binance-futures","ETHUSDT",1737331196511,29.379,3213.02,3213.01,4.633]
["binance-futures","ETHUSDT",1737331196564,22.435,3213.02,3213.01,36.342]
["binance-futures","ETHUSDT",1737331196616,22.731,3213.02,3213.01,55.682]
["binance-futures","ETHUSDT",1737331196667,22.772,3213.02,3213.01,55.369]
["binance-futures","ETHUSDT",1737331196720,21.606,3213.02,3213.01,55.377]
["binance-futures","ETHUSDT",1737331196774,19.954,3213.02,3213.01,55.387]
["binance-futures","ETHUSDT",1737331196932,19.944,3213.02,3213.01,75.021]
["binance-futures","ETHUSDT",1737331197037,19.101,3213.02,3213.01,75.021]
["binance-futures","ETHUSDT",1737331197091,19.101,3213.02,3213.01,75.164]
["binance-futures","ETHUSDT",1737331197143,19.079,3213.02,3213.01,75.164]
["binance-futures","ETHUSDT",1737331197195,27.234,3213.02,3213.01,8.038]
["binance-futures","ETHUSDT",1737331197247,27.194,3213.02,3213.01,4.095]
["binance-futures","ETHUSDT",1737331197295,25.341,3213.02,3213.01,3.456]
["binance-futures","ETHUSDT",1737331197346,25.998,3213.02,3213.01,7.587]
["binance-futures","ETHUSDT",1737331197401,25.96,3213.02,3213.01,11.759]
["binance-futures","ETHUSDT",1737331197455,24.996,3213.02,3213.01,11.606]
["binance-futures","ETHUSDT",1737331197507,18.01,3213.02,3213.01,17.475]
["binance-futures","ETHUSDT",1737331197561,32.875,3213.02,3213.01,12.875]
["binance-futures","ETHUSDT",1737331197611,32.012,3213.02,3213.01,7.913]
["binance-futures","ETHUSDT",1737331197665,32.012,3213.02,3213.01,10.561]
["binance-futures","ETHUSDT",1737331197717,32.074,3213.02,3213.01,11.889]
["binance-futures","ETHUSDT",1737331197770,29.426,3213.02,3213.01,16.699]
["binance-futures","ETHUSDT",1737331197820,29.811,3213.02,3213.01,14.06]
["binance-futures","ETHUSDT",1737331197869,23.76,3213.02,3213.01,22.916]
["binance-futures","ETHUSDT",1737331198030,24.103,3213.02,3213.01,22.556]
["binance-futures","ETHUSDT",1737331198086,24.177,3213.02,3213.01,9.005]
["binance-futures","ETHUSDT",1737331198131,24.178,3213.02,3213.01,12.218]
["binance-futures","ETHUSDT",1737331198189,24.25,3213.02,3213.01,13.618]
["binance-futures","ETHUSDT",1737331198245,24.238,3213.02,3213.01,13.618]
["binance-futures","ETHUSDT",1737331198297,8.368,3214.49,3213.18,5.137]
["binance-futures","ETHUSDT",1737331198349,0.05,3213.67,3213.57,5.675]
["binance-futures","ETHUSDT",1737331198400,0.007,3213.76,3213.75,2.473]
["binance-futures","ETHUSDT",1737331198450,0.007,3213.78,3213.76,6.141]
["binance-futures","ETHUSDT",1737331198502,0.013,3213.81,3213.78,3.131]
["binance-futures","ETHUSDT",1737331198605,11.97,3213.54,3213.51,0.007]
["binance-futures","ETHUSDT",1737331198656,1.8,3213.49,3213.45,0.018]
["binance-futures","ETHUSDT",1737331198707,28.796,3213.42,3213.41,0.007]
["binance-futures","ETHUSDT",1737331198758,28.756,3213.42,3213.41,0.007]
["binance-futures","ETHUSDT",1737331198812,4.23,3212.94,3212.89,0.007]
["binance-futures","ETHUSDT",1737331198862,6.184,3212.91,3212.9,30.418]
["binance-futures","ETHUSDT",1737331198914,0.054,3212.91,3212.9,30.418]
["binance-futures","ETHUSDT",1737331198964,1.245,3213.2,3213.19,19.57]
["binance-futures","ETHUSDT",1737331199018,1.245,3213.2,3213.19,33.081]
["binance-futures","ETHUSDT",1737331199069,8.765,3213.36,3213.35,8.711]
["binance-futures","ETHUSDT",1737331199119,15.059,3213.36,3213.35,12.681]
["binance-futures","ETHUSDT",1737331199174,16.41,3213.36,3213.35,21.984]
["binance-futures","ETHUSDT",1737331199225,6.733,3213.36,3213.35,22.005]
["binance-futures","ETHUSDT",1737331199276,18.213,3213.36,3213.35,32.04]
["binance-futures","ETHUSDT",1737331199331,16.634,3213.36,3213.35,32.04]
["binance-futures","ETHUSDT",1737331199380,19.282,3213.36,3213.35,31.171]
["binance-futures","ETHUSDT",1737331199429,4.21,3213.36,3213.35,31.171]
["binance-futures","ETHUSDT",1737331199487,1.665,3213.36,3213.35,45.179]
["binance-futures","ETHUSDT",1737331199538,1.665,3213.36,3213.35,53.435]
["binance-futures","ETHUSDT",1737331199575,1.665,3213.36,3213.35,52.181]
["binance-futures","ETHUSDT",1737331199641,0.007,3213.6,3213.51,3.111]
["binance-futures","ETHUSDT",1737331199692,0.013,3213.53,3213.52,53.985]
["binance-futures","ETHUSDT",1737331199743,1.274,3213.98,3213.97,22.901]
["binance-futures","ETHUSDT",1737331199793,0.05,3213.99,3213.98,89.863]
["binance-futures","ETHUSDT",1737331199846,0.007,3214.18,3214.04,5.812]
["binance-futures","ETHUSDT",1737331199897,0.007,3214.18,3214.15,30.502]
["binance-futures","ETHUSDT",1737331199949,0.005,3214.16,3214.15,66.781]