{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1415244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737158400023,0.312,3472.59,3472.03,0.006]
["binance-futures","ETHUSDT",1737158400070,96.662,3472.38,3472.37,69.458]
["binance-futures","ETHUSDT",1737158401343,96.673,3472.38,3472.37,69.458]
["binance-futures","ETHUSDT",1737158402422,96.673,3472.38,3472.37,70.607]
["binance-futures","ETHUSDT",1737158402776,96.673,3472.38,3472.37,70.637]
["binance-futures","ETHUSDT",1737158405407,49.753,3472.38,3472.37,67.066]
["binance-futures","ETHUSDT",1737158405458,32.628,3472.38,3472.37,56.455]
["binance-futures","ETHUSDT",1737158405509,33.119,3472.38,3472.37,53.578]
["binance-futures","ETHUSDT",1737158405558,38.638,3472.38,3472.37,41.659]
["binance-futures","ETHUSDT",1737158405611,38.655,3472.38,3472.37,40.596]
["binance-futures","ETHUSDT",1737158405665,1.872,3472.39,3472.38,14.925]
["binance-futures","ETHUSDT",1737158405717,8.959,3472.71,3472.38,14.557]
["binance-futures","ETHUSDT",1737158405767,8.817,3472.71,3472.5,1.837]
["binance-futures","ETHUSDT",1737158405819,11.603,3472.6,3472.56,0.659]
["binance-futures","ETHUSDT",1737158405870,0.505,3472.63,3472.56,0.659]
["binance-futures","ETHUSDT",1737158405921,0.505,3472.63,3472.56,0.423]
["binance-futures","ETHUSDT",1737158405973,0.214,3472.75,3472.56,1.221]
["binance-futures","ETHUSDT",1737158406024,13.142,3472.71,3472.7,19.595]
["binance-futures","ETHUSDT",1737158406075,3.375,3472.71,3472.7,19.98]
["binance-futures","ETHUSDT",1737158406126,3.36,3472.71,3472.7,24.272]
["binance-futures","ETHUSDT",1737158406177,3.483,3472.71,3472.7,22.976]
["binance-futures","ETHUSDT",1737158406228,0.859,3472.71,3472.7,104.71]
["binance-futures","ETHUSDT",1737158406279,1.806,3472.75,3472.74,0.088]
["binance-futures","ETHUSDT",1737158406329,1.6,3472.75,3472.74,0.082]
["binance-futures","ETHUSDT",1737158406382,0.082,3472.78,3472.77,102.498]
["binance-futures","ETHUSDT",1737158406433,0.006,3472.9,3472.89,62.034]
["binance-futures","ETHUSDT",1737158406484,3.418,3472.92,3472.91,56.736]
["binance-futures","ETHUSDT",1737158406535,3.967,3472.92,3472.91,139.539]
["binance-futures","ETHUSDT",1737158406586,5.863,3472.92,3472.91,115.324]
["binance-futures","ETHUSDT",1737158406637,17.41,3472.92,3472.91,119.566]
["binance-futures","ETHUSDT",1737158406688,30.401,3472.92,3472.91,107.428]
["binance-futures","ETHUSDT",1737158406737,30.401,3472.92,3472.91,108.865]
["binance-futures","ETHUSDT",1737158406786,30.401,3472.92,3472.91,108.857]
["binance-futures","ETHUSDT",1737158406836,30.139,3472.92,3472.91,114.697]
["binance-futures","ETHUSDT",1737158406895,30.194,3472.92,3472.91,112.637]
["binance-futures","ETHUSDT",1737158406997,6.081,3473.0,3472.99,146.789]
["binance-futures","ETHUSDT",1737158407045,0.421,3473.0,3472.99,148.909]
["binance-futures","ETHUSDT",1737158407101,0.43,3473.0,3472.99,148.838]
["binance-futures","ETHUSDT",1737158407152,0.448,3473.0,3472.99,151.423]
["binance-futures","ETHUSDT",1737158407203,44.714,3473.21,3473.19,3.588]
["binance-futures","ETHUSDT",1737158407250,36.039,3473.21,3473.2,196.049]
["binance-futures","ETHUSDT",1737158407312,3.327,3473.42,3473.41,105.851]
["binance-futures","ETHUSDT",1737158407362,0.041,3473.67,3473.66,31.311]
["binance-futures","ETHUSDT",1737158407407,92.173,3473.67,3473.66,25.385]
["binance-futures","ETHUSDT",1737158407473,90.023,3473.67,3473.66,30.614]
["binance-futures","ETHUSDT",1737158407520,85.04,3473.67,3473.66,31.824]
["binance-futures","ETHUSDT",1737158407576,74.777,3473.67,3473.66,57.641]
["binance-futures","ETHUSDT",1737158407628,74.731,3473.67,3473.66,57.661]
["binance-futures","ETHUSDT",1737158407678,61.175,3473.67,3473.66,73.813]
["binance-futures","ETHUSDT",1737158407731,36.044,3473.67,3473.66,76.294]
["binance-futures","ETHUSDT",1737158407782,33.842,3473.67,3473.66,73.852]
["binance-futures","ETHUSDT",1737158407832,3.347,3473.73,3473.72,23.225]
["binance-futures","ETHUSDT",1737158407883,70.185,3474.02,3474.01,36.396]
["binance-futures","ETHUSDT",1737158407934,69.562,3474.02,3474.01,93.758]
["binance-futures","ETHUSDT",1737158407986,69.823,3474.02,3474.01,75.133]
["binance-futures","ETHUSDT",1737158408037,69.571,3474.02,3474.01,81.624]
["binance-futures","ETHUSDT",1737158408089,68.318,3474.02,3474.01,87.504]
["binance-futures","ETHUSDT",1737158408141,67.732,3474.02,3474.01,88.758]
["binance-futures","ETHUSDT",1737158408195,61.214,3474.02,3474.01,95.895]
["binance-futures","ETHUSDT",1737158408246,58.307,3474.02,3474.01,95.837]
["binance-futures","ETHUSDT",1737158408297,58.307,3474.02,3474.01,118.702]
["binance-futures","ETHUSDT",1737158408349,58.003,3474.02,3474.01,101.504]
["binance-futures","ETHUSDT",1737158408400,58.038,3474.02,3474.01,102.779]
["binance-futures","ETHUSDT",1737158408451,67.531,3474.02,3474.01,104.357]
["binance-futures","ETHUSDT",1737158408502,47.688,3474.02,3474.01,121.643]
["binance-futures","ETHUSDT",1737158408552,0.471,3474.16,3474.15,134.697]
["binance-futures","ETHUSDT",1737158408604,0.006,3474.27,3474.23,18.993]
["binance-futures","ETHUSDT",1737158408655,68.918,3474.46,3474.45,44.518]
["binance-futures","ETHUSDT",1737158408706,70.3,3474.46,3474.45,49.084]
["binance-futures","ETHUSDT",1737158408757,68.3,3474.46,3474.45,49.525]
["binance-futures","ETHUSDT",1737158408809,61.137,3474.46,3474.45,51.442]
["binance-futures","ETHUSDT",1737158408910,60.633,3474.46,3474.45,51.966]
["binance-futures","ETHUSDT",1737158408962,49.211,3474.46,3474.45,74.483]
["binance-futures","ETHUSDT",1737158409013,49.213,3474.46,3474.45,78.781]
["binance-futures","ETHUSDT",1737158409062,49.213,3474.46,3474.45,80.502]
["binance-futures","ETHUSDT",1737158409123,49.213,3474.46,3474.45,80.582]
["binance-futures","ETHUSDT",1737158409174,49.225,3474.46,3474.45,80.631]
["binance-futures","ETHUSDT",1737158409223,49.225,3474.46,3474.45,80.696]
["binance-futures","ETHUSDT",1737158409273,50.91,3474.46,3474.45,79.102]
["binance-futures","ETHUSDT",1737158409330,50.797,3474.46,3474.45,55.618]
["binance-futures","ETHUSDT",1737158409381,50.797,3474.46,3474.45,57.688]
["binance-futures","ETHUSDT",1737158409430,50.797,3474.46,3474.45,57.695]
["binance-futures","ETHUSDT",1737158409489,50.797,3474.46,3474.45,55.788]
["binance-futures","ETHUSDT",1737158409541,50.339,3474.46,3474.45,66.759]
["binance-futures","ETHUSDT",1737158409591,50.39,3474.46,3474.45,67.196]
["binance-futures","ETHUSDT",1737158409643,26.247,3474.46,3474.45,67.04]
["binance-futures","ETHUSDT",1737158409695,23.272,3474.46,3474.45,67.257]
["binance-futures","ETHUSDT",1737158409744,23.02,3474.46,3474.45,66.794]
["binance-futures","ETHUSDT",1737158409797,23.02,3474.46,3474.45,66.826]
["binance-futures","ETHUSDT",1737158409847,46.354,3474.46,3474.45,48.343]
["binance-futures","ETHUSDT",1737158409898,82.331,3474.46,3474.45,32.123]
["binance-futures","ETHUSDT",1737158409951,93.69,3474.46,3474.45,25.31]
["binance-futures","ETHUSDT",1737158410003,90.447,3474.46,3474.45,25.31]
["binance-futures","ETHUSDT",1737158410054,85.098,3474.46,3474.45,24.833]
["binance-futures","ETHUSDT",1737158410102,85.12,3474.46,3474.45,17.321]
["binance-futures","ETHUSDT",1737158410154,85.12,3474.46,3474.45,17.355]
["binance-futures","ETHUSDT",1737158410208,84.62,3474.46,3474.45,17.353]
["binance-futures","ETHUSDT",1737158410256,84.184,3474.46,3474.45,22.85]
["binance-futures","ETHUSDT",1737158410311,74.829,3474.46,3474.45,23.679]
["binance-futures","ETHUSDT",1737158410363,72.675,3474.46,3474.45,23.161]
["binance-futures","ETHUSDT",1737158410413,72.733,3474.46,3474.45,23.161]
["binance-futures","ETHUSDT",1737158410466,72.733,3474.46,3474.45,23.741]
["binance-futures","ETHUSDT",1737158410519,70.245,3474.46,3474.45,23.802]
["binance-futures","ETHUSDT",1737158410572,70.245,3474.46,3474.45,23.333]
["binance-futures","ETHUSDT",1737158410620,70.179,3474.46,3474.45,23.801]
["binance-futures","ETHUSDT",1737158410675,70.237,3474.46,3474.45,23.801]
["binance-futures","ETHUSDT",1737158410725,68.745,3474.46,3474.45,23.801]
["binance-futures","ETHUSDT",1737158410779,73.198,3474.46,3474.45,23.849]
["binance-futures","ETHUSDT",1737158410816,72.233,3474.46,3474.45,23.849]
["binance-futures","ETHUSDT",1737158410885,72.087,3474.46,3474.45,22.004]
["binance-futures","ETHUSDT",1737158410935,72.087,3474.46,3474.45,22.772]
["binance-futures","ETHUSDT",1737158410965,72.057,3474.46,3474.45,24.222]
["binance-futures","ETHUSDT",1737158411040,66.532,3474.46,3474.45,24.222]
["binance-futures","ETHUSDT",1737158411094,66.075,3474.46,3474.45,24.242]
["binance-futures","ETHUSDT",1737158411145,62.528,3474.46,3474.45,25.768]
["binance-futures","ETHUSDT",1737158411195,63.464,3474.46,3474.45,27.469]
["binance-futures","ETHUSDT",1737158411243,63.464,3474.46,3474.45,28.186]
["binance-futures","ETHUSDT",1737158411306,58.434,3474.46,3474.45,72.103]
["binance-futures","ETHUSDT",1737158411358,24.613,3474.46,3474.45,72.103]
["binance-futures","ETHUSDT",1737158411410,20.267,3474.46,3474.45,72.525]
["binance-futures","ETHUSDT",1737158411461,7.547,3474.68,3474.67,54.626]
["binance-futures","ETHUSDT",1737158411512,76.272,3474.83,3474.82,101.554]
["binance-futures","ETHUSDT",1737158411563,80.624,3474.83,3474.82,99.592]
["binance-futures","ETHUSDT",1737158411614,79.57,3474.83,3474.82,104.205]
["binance-futures","ETHUSDT",1737158411665,78.142,3474.83,3474.82,141.179]
["binance-futures","ETHUSDT",1737158411717,78.142,3474.83,3474.82,212.153]
["binance-futures","ETHUSDT",1737158411768,78.142,3474.83,3474.82,219.383]
["binance-futures","ETHUSDT",1737158411814,78.061,3474.83,3474.82,221.238]
["binance-futures","ETHUSDT",1737158411866,73.744,3474.83,3474.82,222.238]
["binance-futures","ETHUSDT",1737158411921,73.733,3474.83,3474.82,222.303]
["binance-futures","ETHUSDT",1737158411972,72.911,3474.83,3474.82,143.091]
["binance-futures","ETHUSDT",1737158412021,66.902,3474.83,3474.82,142.258]
["binance-futures","ETHUSDT",1737158412073,64.43,3474.83,3474.82,142.258]
["binance-futures","ETHUSDT",1737158412127,64.43,3474.83,3474.82,95.4]
["binance-futures","ETHUSDT",1737158412179,84.475,3474.83,3474.82,27.923]
["binance-futures","ETHUSDT",1737158412230,86.34,3474.83,3474.82,25.654]
["binance-futures","ETHUSDT",1737158412282,87.872,3474.83,3474.82,26.453]
["binance-futures","ETHUSDT",1737158412332,78.726,3474.83,3474.82,44.781]
["binance-futures","ETHUSDT",1737158412383,68.422,3474.83,3474.82,85.769]
["binance-futures","ETHUSDT",1737158412437,68.222,3474.83,3474.82,85.769]
["binance-futures","ETHUSDT",1737158412486,68.001,3474.83,3474.82,86.864]
["binance-futures","ETHUSDT",1737158412535,68.001,3474.83,3474.82,87.055]
["binance-futures","ETHUSDT",1737158412580,70.829,3474.83,3474.82,89.859]
["binance-futures","ETHUSDT",1737158412638,70.744,3474.83,3474.82,89.851]
["binance-futures","ETHUSDT",1737158412694,70.863,3474.83,3474.82,89.851]
["binance-futures","ETHUSDT",1737158412753,70.854,3474.83,3474.82,89.835]
["binance-futures","ETHUSDT",1737158412803,66.534,3474.83,3474.82,89.518]
["binance-futures","ETHUSDT",1737158412854,66.459,3474.83,3474.82,89.524]
["binance-futures","ETHUSDT",1737158412900,66.485,3474.83,3474.82,89.524]
["binance-futures","ETHUSDT",1737158412962,66.44,3474.83,3474.82,89.518]
["binance-futures","ETHUSDT",1737158413013,78.233,3474.83,3474.82,89.518]
["binance-futures","ETHUSDT",1737158413065,77.379,3474.83,3474.82,89.518]
["binance-futures","ETHUSDT",1737158413114,77.391,3474.83,3474.82,89.613]
["binance-futures","ETHUSDT",1737158413171,77.389,3474.83,3474.82,89.613]
["binance-futures","ETHUSDT",1737158413219,75.728,3474.83,3474.82,89.531]
["binance-futures","ETHUSDT",1737158413274,75.957,3474.83,3474.82,89.536]
["binance-futures","ETHUSDT",1737158413324,75.931,3474.83,3474.82,90.646]
["binance-futures","ETHUSDT",1737158413378,74.902,3474.83,3474.82,90.603]
["binance-futures","ETHUSDT",1737158413430,59.909,3474.83,3474.82,90.587]
["binance-futures","ETHUSDT",1737158413487,53.672,3474.83,3474.82,114.814]
["binance-futures","ETHUSDT",1737158413538,52.171,3474.83,3474.82,114.814]
["binance-futures","ETHUSDT",1737158413582,47.453,3474.83,3474.82,94.673]
["binance-futures","ETHUSDT",1737158413639,47.11,3474.83,3474.82,94.673]
["binance-futures","ETHUSDT",1737158413695,39.571,3474.83,3474.82,94.673]
["binance-futures","ETHUSDT",1737158413749,39.523,3474.83,3474.82,94.662]
["binance-futures","ETHUSDT",1737158413778,39.523,3474.83,3474.82,94.671]
["binance-futures","ETHUSDT",1737158413854,38.138,3474.83,3474.82,94.671]
["binance-futures","ETHUSDT",1737158413892,38.112,3474.83,3474.82,97.193]
["binance-futures","ETHUSDT",1737158413960,37.969,3474.83,3474.82,97.163]
["binance-futures","ETHUSDT",1737158414053,39.816,3474.83,3474.82,96.438]
["binance-futures","ETHUSDT",1737158414117,70.427,3474.83,3474.82,71.709]
["binance-futures","ETHUSDT",1737158414168,70.418,3474.83,3474.82,72.663]
["binance-futures","ETHUSDT",1737158414219,65.43,3474.83,3474.82,74.963]
["binance-futures","ETHUSDT",1737158414270,41.922,3474.83,3474.82,73.686]
["binance-futures","ETHUSDT",1737158414325,41.922,3474.83,3474.82,69.457]
["binance-futures","ETHUSDT",1737158414374,76.37,3474.83,3474.82,29.9]
["binance-futures","ETHUSDT",1737158414427,76.402,3474.83,3474.82,28.258]
["binance-futures","ETHUSDT",1737158414475,75.728,3474.83,3474.82,29.774]
["binance-futures","ETHUSDT",1737158414535,75.728,3474.83,3474.82,29.137]
["binance-futures","ETHUSDT",1737158414586,70.345,3474.83,3474.82,29.137]
["binance-futures","ETHUSDT",1737158414627,71.922,3474.83,3474.82,30.008]
["binance-futures","ETHUSDT",1737158414689,69.935,3474.83,3474.82,30.008]
["binance-futures","ETHUSDT",1737158414749,74.504,3474.83,3474.82,27.955]
["binance-futures","ETHUSDT",1737158414792,74.62,3474.83,3474.82,27.955]
["binance-futures","ETHUSDT",1737158414853,74.693,3474.83,3474.82,27.811]
["binance-futures","ETHUSDT",1737158414906,80.016,3474.83,3474.82,27.811]
["binance-futures","ETHUSDT",1737158414952,80.028,3474.83,3474.82,27.846]
["binance-futures","ETHUSDT",1737158415011,80.028,3474.83,3474.82,24.767]
["binance-futures","ETHUSDT",1737158415062,80.018,3474.83,3474.82,29.042]
["binance-futures","ETHUSDT",1737158415114,79.46,3474.83,3474.82,31.11]
["binance-futures","ETHUSDT",1737158415164,79.46,3474.83,3474.82,29.332]
["binance-futures","ETHUSDT",1737158415216,79.447,3474.83,3474.82,22.211]
["binance-futures","ETHUSDT",1737158415264,79.286,3474.83,3474.82,24.977]
["binance-futures","ETHUSDT",1737158415319,77.298,3474.83,3474.82,26.519]
["binance-futures","ETHUSDT",1737158415370,127.939,3475.17,3475.16,8.019]
["binance-futures","ETHUSDT",1737158415421,82.851,3475.17,3475.16,32.686]
["binance-futures","ETHUSDT",1737158415472,80.438,3475.17,3475.16,31.044]
["binance-futures","ETHUSDT",1737158415523,71.329,3475.17,3475.16,34.068]
["binance-futures","ETHUSDT",1737158415573,18.398,3475.17,3475.16,78.156]
["binance-futures","ETHUSDT",1737158415626,15.31,3475.17,3475.16,78.165]
["binance-futures","ETHUSDT",1737158415675,12.278,3475.17,3475.16,86.552]
["binance-futures","ETHUSDT",1737158415729,18.721,3475.17,3475.16,89.155]
["binance-futures","ETHUSDT",1737158415780,18.721,3475.17,3475.16,91.475]
["binance-futures","ETHUSDT",1737158415834,18.571,3475.17,3475.16,91.475]
["binance-futures","ETHUSDT",1737158415887,18.673,3475.17,3475.16,91.068]
["binance-futures","ETHUSDT",1737158415940,69.844,3475.17,3475.16,40.878]
["binance-futures","ETHUSDT",1737158415986,70.148,3475.17,3475.16,32.853]
["binance-futures","ETHUSDT",1737158416037,69.63,3475.17,3475.16,32.337]
["binance-futures","ETHUSDT",1737158416091,69.582,3475.17,3475.16,36.21]
["binance-futures","ETHUSDT",1737158416145,42.624,3475.17,3475.16,39.126]
["binance-futures","ETHUSDT",1737158416196,64.799,3475.17,3475.16,31.722]
["binance-futures","ETHUSDT",1737158416247,62.665,3475.17,3475.16,35.98]
["binance-futures","ETHUSDT",1737158416296,63.478,3475.17,3475.16,39.527]
["binance-futures","ETHUSDT",1737158416353,45.424,3475.17,3475.16,37.168]
["binance-futures","ETHUSDT",1737158416403,66.409,3475.17,3475.16,39.372]
["binance-futures","ETHUSDT",1737158416456,66.344,3475.17,3475.16,39.331]
["binance-futures","ETHUSDT",1737158416508,66.515,3475.17,3475.16,39.331]
["binance-futures","ETHUSDT",1737158416558,66.492,3475.17,3475.16,39.337]
["binance-futures","ETHUSDT",1737158416663,45.513,3475.17,3475.16,37.468]
["binance-futures","ETHUSDT",1737158416719,45.557,3475.17,3475.16,37.468]
["binance-futures","ETHUSDT",1737158416771,45.557,3475.17,3475.16,38.862]
["binance-futures","ETHUSDT",1737158416822,31.18,3475.17,3475.16,61.381]
["binance-futures","ETHUSDT",1737158416859,30.396,3475.17,3475.16,61.788]
["binance-futures","ETHUSDT",1737158416927,30.329,3475.17,3475.16,60.152]
["binance-futures","ETHUSDT",1737158416975,11.548,3475.17,3475.16,85.067]
["binance-futures","ETHUSDT",1737158417136,3.155,3475.35,3475.34,116.866]
["binance-futures","ETHUSDT",1737158417187,2.279,3475.35,3475.34,123.246]
["binance-futures","ETHUSDT",1737158417237,2.101,3475.35,3475.34,122.041]
["binance-futures","ETHUSDT",1737158417288,2.101,3475.35,3475.34,125.229]
["binance-futures","ETHUSDT",1737158417341,0.991,3475.45,3475.44,151.798]
["binance-futures","ETHUSDT",1737158417391,76.411,3475.64,3475.63,106.165]
["binance-futures","ETHUSDT",1737158417443,81.174,3475.64,3475.63,103.069]
["binance-futures","ETHUSDT",1737158417494,74.308,3475.64,3475.63,101.009]
["binance-futures","ETHUSDT",1737158417546,73.713,3475.64,3475.63,118.265]
["binance-futures","ETHUSDT",1737158417597,0.006,3475.7,3475.67,31.185]
["binance-futures","ETHUSDT",1737158417648,6.623,3475.8,3475.73,89.259]
["binance-futures","ETHUSDT",1737158417699,5.789,3475.8,3475.79,66.581]
["binance-futures","ETHUSDT",1737158417750,5.569,3475.8,3475.79,74.235]
["binance-futures","ETHUSDT",1737158417801,11.15,3475.8,3475.79,158.884]
["binance-futures","ETHUSDT",1737158417852,9.198,3475.8,3475.79,150.889]
["binance-futures","ETHUSDT",1737158417903,1.532,3475.8,3475.79,156.099]
["binance-futures","ETHUSDT",1737158417954,0.067,3475.88,3475.83,22.656]
["binance-futures","ETHUSDT",1737158418006,85.02,3476.0,3475.99,41.309]
["binance-futures","ETHUSDT",1737158418057,47.209,3476.0,3475.99,44.67]
["binance-futures","ETHUSDT",1737158418109,25.818,3476.0,3475.99,44.769]
["binance-futures","ETHUSDT",1737158418160,24.208,3476.0,3475.99,58.032]
["binance-futures","ETHUSDT",1737158418211,23.743,3476.0,3475.99,58.032]
["binance-futures","ETHUSDT",1737158418259,23.743,3476.0,3475.99,62.469]
["binance-futures","ETHUSDT",1737158418314,22.392,3476.0,3475.99,65.811]
["binance-futures","ETHUSDT",1737158418365,1.03,3476.0,3475.99,90.058]
["binance-futures","ETHUSDT",1737158418417,38.38,3476.0,3475.99,68.632]
["binance-futures","ETHUSDT",1737158418468,17.454,3476.0,3475.99,71.855]
["binance-futures","ETHUSDT",1737158418520,20.002,3476.0,3475.99,73.915]
["binance-futures","ETHUSDT",1737158418563,9.475,3476.0,3475.99,73.915]
["binance-futures","ETHUSDT",1737158418626,3.878,3476.0,3475.99,73.915]
["binance-futures","ETHUSDT",1737158418731,3.737,3476.0,3475.99,74.328]
["binance-futures","ETHUSDT",1737158418831,3.737,3476.0,3475.99,74.378]
["binance-futures","ETHUSDT",1737158418888,17.64,3476.0,3475.99,74.378]
["binance-futures","ETHUSDT",1737158418991,3.999,3476.0,3475.99,73.881]
["binance-futures","ETHUSDT",1737158419044,3.999,3476.0,3475.99,74.023]
["binance-futures","ETHUSDT",1737158419092,3.709,3476.0,3475.99,75.635]
["binance-futures","ETHUSDT",1737158419147,3.709,3476.0,3475.99,75.689]
["binance-futures","ETHUSDT",1737158419201,3.709,3476.0,3475.99,75.276]
["binance-futures","ETHUSDT",1737158419251,95.708,3476.37,3476.36,19.806]
["binance-futures","ETHUSDT",1737158419305,79.714,3476.37,3476.36,37.141]
["binance-futures","ETHUSDT",1737158419356,73.471,3476.37,3476.36,39.547]
["binance-futures","ETHUSDT",1737158419407,72.353,3476.37,3476.36,40.798]
["binance-futures","ETHUSDT",1737158419460,71.671,3476.37,3476.36,43.97]
["binance-futures","ETHUSDT",1737158419510,72.666,3476.37,3476.36,46.03]
["binance-futures","ETHUSDT",1737158419562,72.6,3476.37,3476.36,51.099]
["binance-futures","ETHUSDT",1737158419612,51.63,3476.37,3476.36,48.139]
["binance-futures","ETHUSDT",1737158419666,7.855,3476.37,3476.36,106.521]
["binance-futures","ETHUSDT",1737158419719,7.855,3476.37,3476.36,107.743]
["binance-futures","ETHUSDT",1737158419771,7.861,3476.37,3476.36,108.162]
["binance-futures","ETHUSDT",1737158419823,6.331,3476.37,3476.36,110.5]
["binance-futures","ETHUSDT",1737158419879,6.26,3476.37,3476.36,110.578]
["binance-futures","ETHUSDT",1737158419935,6.25,3476.37,3476.36,110.578]
["binance-futures","ETHUSDT",1737158419980,6.218,3476.37,3476.36,110.607]
["binance-futures","ETHUSDT",1737158420040,6.227,3476.37,3476.36,109.607]
["binance-futures","ETHUSDT",1737158420090,3.81,3476.37,3476.36,126.854]
["binance-futures","ETHUSDT",1737158420141,71.184,3476.45,3476.44,155.131]
["binance-futures","ETHUSDT",1737158420194,71.184,3476.45,3476.44,157.161]
["binance-futures","ETHUSDT",1737158420245,71.184,3476.45,3476.44,155.205]
["binance-futures","ETHUSDT",1737158420297,71.101,3476.45,3476.44,160.597]
["binance-futures","ETHUSDT",1737158420347,91.101,3476.45,3476.44,160.818]
["binance-futures","ETHUSDT",1737158420400,90.997,3476.45,3476.44,161.471]
["binance-futures","ETHUSDT",1737158420451,90.997,3476.45,3476.44,161.627]
["binance-futures","ETHUSDT",1737158420499,90.997,3476.45,3476.44,163.911]
["binance-futures","ETHUSDT",1737158420556,90.997,3476.45,3476.44,144.084]
["binance-futures","ETHUSDT",1737158420607,94.491,3476.45,3476.44,78.863]
["binance-futures","ETHUSDT",1737158420657,94.467,3476.45,3476.44,49.302]
["binance-futures","ETHUSDT",1737158420709,86.222,3476.45,3476.44,58.923]
["binance-futures","ETHUSDT",1737158420758,83.666,3476.45,3476.44,60.983]
["binance-futures","ETHUSDT",1737158420809,83.494,3476.45,3476.44,60.983]
["binance-futures","ETHUSDT",1737158420861,83.466,3476.45,3476.44,60.983]
["binance-futures","ETHUSDT",1737158420914,83.438,3476.45,3476.44,60.96]
["binance-futures","ETHUSDT",1737158420963,83.511,3476.45,3476.44,60.86]
["binance-futures","ETHUSDT",1737158421020,83.438,3476.45,3476.44,60.86]
["binance-futures","ETHUSDT",1737158421073,81.972,3476.45,3476.44,58.862]
["binance-futures","ETHUSDT",1737158421127,81.972,3476.45,3476.44,60.894]
["binance-futures","ETHUSDT",1737158421219,81.948,3476.45,3476.44,60.901]
["binance-futures","ETHUSDT",1737158421281,81.924,3476.45,3476.44,57.306]
["binance-futures","ETHUSDT",1737158421333,82.536,3476.45,3476.44,77.995]
["binance-futures","ETHUSDT",1737158421377,82.548,3476.45,3476.44,79.248]
["binance-futures","ETHUSDT",1737158421433,82.478,3476.45,3476.44,77.244]
["binance-futures","ETHUSDT",1737158421487,67.326,3476.45,3476.44,72.106]
["binance-futures","ETHUSDT",1737158421544,69.915,3476.45,3476.44,70.316]
["binance-futures","ETHUSDT",1737158421600,69.68,3476.45,3476.44,70.316]
["binance-futures","ETHUSDT",1737158421652,94.775,3476.45,3476.44,6.384]
["binance-futures","ETHUSDT",1737158421703,106.338,3476.45,3476.44,6.62]
["binance-futures","ETHUSDT",1737158421754,13.646,3476.44,3476.43,0.008]
["binance-futures","ETHUSDT",1737158421856,149.628,3475.69,3475.68,2.3]
["binance-futures","ETHUSDT",1737158421907,6.122,3475.68,3475.67,1.278]
["binance-futures","ETHUSDT",1737158422009,134.347,3475.48,3475.47,5.245]
["binance-futures","ETHUSDT",1737158422059,121.053,3475.48,3475.47,4.531]
["binance-futures","ETHUSDT",1737158422162,62.902,3475.18,3475.17,14.239]
["binance-futures","ETHUSDT",1737158422213,73.566,3475.18,3475.17,3.062]
["binance-futures","ETHUSDT",1737158422266,81.91,3475.18,3475.17,1.434]
["binance-futures","ETHUSDT",1737158422318,58.703,3475.18,3475.17,18.04]
["binance-futures","ETHUSDT",1737158422367,57.703,3475.18,3475.17,20.346]
["binance-futures","ETHUSDT",1737158422421,48.042,3475.18,3475.17,52.331]
["binance-futures","ETHUSDT",1737158422472,44.391,3475.18,3475.17,54.922]
["binance-futures","ETHUSDT",1737158422523,44.8,3475.18,3475.17,54.937]
["binance-futures","ETHUSDT",1737158422576,30.361,3475.18,3475.17,54.937]
["binance-futures","ETHUSDT",1737158422682,9.985,3475.18,3475.17,74.688]
["binance-futures","ETHUSDT",1737158422735,3.912,3475.18,3475.17,79.573]
["binance-futures","ETHUSDT",1737158422787,2.905,3475.18,3475.17,79.59]
["binance-futures","ETHUSDT",1737158422838,2.915,3475.18,3475.17,79.578]
["binance-futures","ETHUSDT",1737158422942,2.924,3475.18,3475.17,79.578]
["binance-futures","ETHUSDT",1737158422994,2.854,3475.18,3475.17,79.578]
["binance-futures","ETHUSDT",1737158423045,2.861,3475.18,3475.17,79.578]
["binance-futures","ETHUSDT",1737158423095,2.873,3475.18,3475.17,79.632]
["binance-futures","ETHUSDT",1737158423148,0.283,3475.18,3475.17,79.658]
["binance-futures","ETHUSDT",1737158423199,0.283,3475.18,3475.17,79.665]
["binance-futures","ETHUSDT",1737158423237,0.283,3475.18,3475.17,79.622]
["binance-futures","ETHUSDT",1737158423300,17.508,3475.18,3475.17,68.959]
["binance-futures","ETHUSDT",1737158423350,7.002,3475.24,3475.23,71.678]
["binance-futures","ETHUSDT",1737158423403,5.252,3475.24,3475.23,70.473]
["binance-futures","ETHUSDT",1737158423455,14.317,3475.24,3475.23,70.531]
["binance-futures","ETHUSDT",1737158423505,4.291,3475.24,3475.23,70.545]
["binance-futures","ETHUSDT",1737158423557,34.447,3475.24,3475.23,65.244]
["binance-futures","ETHUSDT",1737158423660,39.511,3474.68,3474.67,7.87]
["binance-futures","ETHUSDT",1737158423762,79.372,3474.5,3474.49,0.006]
["binance-futures","ETHUSDT",1737158423813,196.437,3474.45,3474.44,3.447]
["binance-futures","ETHUSDT",1737158423862,80.843,3474.45,3474.44,73.141]
["binance-futures","ETHUSDT",1737158423913,21.793,3474.45,3474.44,57.535]
["binance-futures","ETHUSDT",1737158423965,21.009,3474.45,3474.44,64.049]
["binance-futures","ETHUSDT",1737158424017,24.111,3474.45,3474.44,57.717]
["binance-futures","ETHUSDT",1737158424068,22.62,3474.45,3474.44,57.717]
["binance-futures","ETHUSDT",1737158424118,22.303,3474.45,3474.44,57.497]
["binance-futures","ETHUSDT",1737158424216,22.365,3474.45,3474.44,57.497]
["binance-futures","ETHUSDT",1737158424327,22.947,3474.45,3474.44,63.986]
["binance-futures","ETHUSDT",1737158424375,22.584,3474.45,3474.44,62.772]
["binance-futures","ETHUSDT",1737158424431,22.533,3474.45,3474.44,57.484]
["binance-futures","ETHUSDT",1737158424484,22.533,3474.45,3474.44,62.742]
["binance-futures","ETHUSDT",1737158424536,14.721,3474.45,3474.44,62.806]
["binance-futures","ETHUSDT",1737158424587,18.346,3474.45,3474.44,62.806]
["binance-futures","ETHUSDT",1737158424638,24.73,3474.45,3474.44,59.661]
["binance-futures","ETHUSDT",1737158424692,24.742,3474.45,3474.44,59.661]
["binance-futures","ETHUSDT",1737158424746,24.275,3474.45,3474.44,62.718]
["binance-futures","ETHUSDT",1737158424797,12.416,3474.45,3474.44,62.811]
["binance-futures","ETHUSDT",1737158424846,11.632,3474.45,3474.44,64.083]
["binance-futures","ETHUSDT",1737158424897,10.864,3474.45,3474.44,64.083]
["binance-futures","ETHUSDT",1737158424949,10.734,3474.45,3474.44,64.025]
["binance-futures","ETHUSDT",1737158425001,10.591,3474.45,3474.44,64.025]
["binance-futures","ETHUSDT",1737158425054,10.06,3474.45,3474.44,63.967]
["binance-futures","ETHUSDT",1737158425104,10.844,3474.45,3474.44,63.986]
["binance-futures","ETHUSDT",1737158425157,10.396,3474.45,3474.44,62.651]
["binance-futures","ETHUSDT",1737158425209,9.432,3474.45,3474.44,62.593]
["binance-futures","ETHUSDT",1737158425256,13.013,3474.45,3474.44,62.593]
["binance-futures","ETHUSDT",1737158425316,4.847,3474.45,3474.44,62.653]
["binance-futures","ETHUSDT",1737158425357,2.494,3474.45,3474.44,60.966]
["binance-futures","ETHUSDT",1737158425421,0.39,3474.45,3474.44,62.5]
["binance-futures","ETHUSDT",1737158425471,0.757,3474.46,3474.45,151.963]
["binance-futures","ETHUSDT",1737158425522,0.011,3474.72,3474.71,19.013]
["binance-futures","ETHUSDT",1737158425573,18.758,3475.0,3474.99,86.719]
["binance-futures","ETHUSDT",1737158425624,14.858,3475.0,3474.99,96.14]
["binance-futures","ETHUSDT",1737158425675,15.625,3475.0,3474.99,96.14]
["binance-futures","ETHUSDT",1737158425727,18.982,3475.15,3475.14,107.406]
["binance-futures","ETHUSDT",1737158425778,1.035,3475.15,3475.14,108.403]
["binance-futures","ETHUSDT",1737158425829,61.407,3475.33,3475.32,65.437]
["binance-futures","ETHUSDT",1737158425880,61.866,3475.33,3475.32,31.624]
["binance-futures","ETHUSDT",1737158425932,59.743,3475.08,3475.07,43.395]
["binance-futures","ETHUSDT",1737158425982,77.586,3475.08,3475.07,19.92]
["binance-futures","ETHUSDT",1737158426033,74.765,3475.08,3475.07,0.737]
["binance-futures","ETHUSDT",1737158426083,82.61,3475.08,3475.07,1.096]
["binance-futures","ETHUSDT",1737158426134,82.688,3475.08,3475.07,1.105]
["binance-futures","ETHUSDT",1737158426182,82.745,3475.08,3475.07,1.105]
["binance-futures","ETHUSDT",1737158426242,82.831,3475.08,3475.07,1.105]
["binance-futures","ETHUSDT",1737158426290,82.831,3475.08,3475.07,0.797]
["binance-futures","ETHUSDT",1737158426451,70.927,3475.08,3475.07,0.824]
["binance-futures","ETHUSDT",1737158426501,70.927,3475.08,3475.07,0.832]
["binance-futures","ETHUSDT",1737158426553,73.517,3475.08,3475.07,0.843]
["binance-futures","ETHUSDT",1737158426601,72.448,3475.08,3475.07,1.099]
["binance-futures","ETHUSDT",1737158426652,72.448,3475.08,3475.07,0.801]
["binance-futures","ETHUSDT",1737158426708,72.045,3475.08,3475.07,0.807]
["binance-futures","ETHUSDT",1737158426862,69.301,3475.08,3475.07,7.996]
["binance-futures","ETHUSDT",1737158426913,62.222,3475.08,3475.07,10.482]
["binance-futures","ETHUSDT",1737158426961,62.206,3475.08,3475.07,6.377]
["binance-futures","ETHUSDT",1737158427019,61.614,3475.08,3475.07,11.501]
["binance-futures","ETHUSDT",1737158427071,63.128,3475.08,3475.07,4.906]
["binance-futures","ETHUSDT",1737158427125,64.996,3475.08,3475.07,59.983]
["binance-futures","ETHUSDT",1737158427160,58.349,3475.08,3475.07,38.954]
["binance-futures","ETHUSDT",1737158427225,41.957,3475.08,3475.07,48.947]
["binance-futures","ETHUSDT",1737158427273,33.447,3475.08,3475.07,56.659]
["binance-futures","ETHUSDT",1737158427384,1.613,3475.08,3475.07,60.595]
["binance-futures","ETHUSDT",1737158427435,26.22,3475.27,3475.26,77.02]
["binance-futures","ETHUSDT",1737158427487,26.225,3475.27,3475.26,82.237]
["binance-futures","ETHUSDT",1737158427538,22.749,3475.27,3475.26,84.644]
["binance-futures","ETHUSDT",1737158427589,2.789,3475.31,3475.3,133.168]
["binance-futures","ETHUSDT",1737158427641,2.798,3475.31,3475.3,133.177]
["binance-futures","ETHUSDT",1737158427686,2.798,3475.31,3475.3,138.286]
["binance-futures","ETHUSDT",1737158427743,2.808,3475.31,3475.3,137.072]
["binance-futures","ETHUSDT",1737158427796,69.05,3475.59,3475.58,30.995]
["binance-futures","ETHUSDT",1737158427842,69.117,3475.59,3475.58,32.587]
["binance-futures","ETHUSDT",1737158427897,20.693,3475.59,3475.58,59.072]
["binance-futures","ETHUSDT",1737158427944,20.703,3475.59,3475.58,63.796]
["binance-futures","ETHUSDT",1737158427996,22.146,3475.59,3475.58,63.893]
["binance-futures","ETHUSDT",1737158428044,22.146,3475.59,3475.58,61.833]
["binance-futures","ETHUSDT",1737158428102,22.146,3475.59,3475.58,62.308]
["binance-futures","ETHUSDT",1737158428154,22.463,3475.59,3475.58,62.343]
["binance-futures","ETHUSDT",1737158428204,23.247,3475.59,3475.58,62.35]
["binance-futures","ETHUSDT",1737158428260,58.386,3475.59,3475.58,15.347]
["binance-futures","ETHUSDT",1737158428309,61.551,3475.59,3475.58,16.109]
["binance-futures","ETHUSDT",1737158428365,61.551,3475.59,3475.58,16.092]
["binance-futures","ETHUSDT",1737158428411,63.611,3475.59,3475.58,10.531]
["binance-futures","ETHUSDT",1737158428465,63.604,3475.59,3475.58,10.542]
["binance-futures","ETHUSDT",1737158428518,69.197,3475.59,3475.58,10.542]
["binance-futures","ETHUSDT",1737158428566,69.208,3475.59,3475.58,9.842]
["binance-futures","ETHUSDT",1737158428620,62.172,3475.59,3475.58,17.12]
["binance-futures","ETHUSDT",1737158428671,75.542,3475.59,3475.58,18.136]
["binance-futures","ETHUSDT",1737158428722,75.553,3475.59,3475.58,16.843]
["binance-futures","ETHUSDT",1737158428823,75.397,3475.59,3475.58,11.726]
["binance-futures","ETHUSDT",1737158428880,75.397,3475.59,3475.58,26.219]
["binance-futures","ETHUSDT",1737158428931,17.201,3475.59,3475.58,62.584]
["binance-futures","ETHUSDT",1737158428982,23.807,3475.59,3475.58,64.644]
["binance-futures","ETHUSDT",1737158429032,23.893,3475.59,3475.58,64.92]
["binance-futures","ETHUSDT",1737158429085,23.893,3475.59,3475.58,64.465]
["binance-futures","ETHUSDT",1737158429135,23.893,3475.59,3475.58,64.924]
["binance-futures","ETHUSDT",1737158429189,23.979,3475.59,3475.58,64.924]
["binance-futures","ETHUSDT",1737158429235,23.979,3475.59,3475.58,62.864]
["binance-futures","ETHUSDT",1737158429295,24.133,3475.59,3475.58,62.85]
["binance-futures","ETHUSDT",1737158429345,24.127,3475.59,3475.58,62.84]
["binance-futures","ETHUSDT",1737158429396,62.192,3475.59,3475.58,47.02]
["binance-futures","ETHUSDT",1737158429446,60.044,3475.59,3475.58,46.26]
["binance-futures","ETHUSDT",1737158429503,64.835,3475.59,3475.58,45.986]
["binance-futures","ETHUSDT",1737158429553,50.864,3475.59,3475.58,45.986]
["binance-futures","ETHUSDT",1737158429606,50.905,3475.59,3475.58,46.554]
["binance-futures","ETHUSDT",1737158429645,28.076,3475.59,3475.58,46.962]
["binance-futures","ETHUSDT",1737158429710,57.32,3475.59,3475.58,46.971]
["binance-futures","ETHUSDT",1737158429760,59.479,3475.59,3475.58,46.971]
["binance-futures","ETHUSDT",1737158429812,64.483,3475.59,3475.58,24.985]
["binance-futures","ETHUSDT",1737158429866,64.451,3475.59,3475.58,24.985]
["binance-futures","ETHUSDT",1737158429973,66.171,3475.59,3475.58,24.985]
["binance-futures","ETHUSDT",1737158430029,60.087,3475.59,3475.58,24.985]
["binance-futures","ETHUSDT",1737158430075,58.77,3475.59,3475.58,24.985]
["binance-futures","ETHUSDT",1737158430129,59.347,3475.59,3475.58,24.967]
["binance-futures","ETHUSDT",1737158430180,59.347,3475.59,3475.58,24.97]
["binance-futures","ETHUSDT",1737158430270,59.082,3475.59,3475.58,24.97]
["binance-futures","ETHUSDT",1737158430337,58.78,3475.59,3475.58,24.962]
["binance-futures","ETHUSDT",1737158430389,57.29,3475.59,3475.58,24.962]
["binance-futures","ETHUSDT",1737158430446,57.379,3475.59,3475.58,24.962]
["binance-futures","ETHUSDT",1737158430491,57.379,3475.59,3475.58,25.015]
["binance-futures","ETHUSDT",1737158430594,57.329,3475.59,3475.58,26.031]
["binance-futures","ETHUSDT",1737158430655,54.922,3475.59,3475.58,26.052]
["binance-futures","ETHUSDT",1737158430706,56.737,3475.59,3475.58,26.052]
["binance-futures","ETHUSDT",1737158430759,59.436,3475.59,3475.58,26.097]
["binance-futures","ETHUSDT",1737158430864,84.911,3475.43,3475.42,37.262]
["binance-futures","ETHUSDT",1737158430916,84.911,3475.43,3475.42,36.165]
["binance-futures","ETHUSDT",1737158430968,90.323,3475.43,3475.42,38.244]
["binance-futures","ETHUSDT",1737158431019,90.501,3475.43,3475.42,38.244]
["binance-futures","ETHUSDT",1737158431071,85.023,3475.43,3475.42,36.184]
["binance-futures","ETHUSDT",1737158431122,85.204,3475.43,3475.42,36.2]
["binance-futures","ETHUSDT",1737158431174,85.445,3475.43,3475.42,38.276]
["binance-futures","ETHUSDT",1737158431235,34.923,3475.43,3475.42,53.891]
["binance-futures","ETHUSDT",1737158431289,23.676,3475.43,3475.42,62.776]
["binance-futures","ETHUSDT",1737158431338,24.472,3475.43,3475.42,62.782]
["binance-futures","ETHUSDT",1737158431393,18.282,3475.43,3475.42,62.789]
["binance-futures","ETHUSDT",1737158431444,2.667,3475.43,3475.42,62.789]
["binance-futures","ETHUSDT",1737158431492,0.958,3475.43,3475.42,71.585]
["binance-futures","ETHUSDT",1737158431547,1.378,3475.43,3475.42,71.585]
["binance-futures","ETHUSDT",1737158431598,3.131,3475.43,3475.42,70.855]
["binance-futures","ETHUSDT",1737158431643,3.131,3475.43,3475.42,70.871]
["binance-futures","ETHUSDT",1737158431705,1.405,3475.43,3475.42,70.871]
["binance-futures","ETHUSDT",1737158431755,1.113,3475.43,3475.42,70.728]
["binance-futures","ETHUSDT",1737158431808,1.459,3475.43,3475.42,70.728]
["binance-futures","ETHUSDT",1737158431858,4.06,3475.43,3475.42,67.966]
["binance-futures","ETHUSDT",1737158431924,19.939,3475.53,3475.52,121.597]
["binance-futures","ETHUSDT",1737158431975,23.267,3475.53,3475.52,120.409]
["binance-futures","ETHUSDT",1737158432023,16.817,3475.53,3475.52,120.418]
["binance-futures","ETHUSDT",1737158432078,23.269,3475.53,3475.52,129.738]
["binance-futures","ETHUSDT",1737158432130,22.296,3475.53,3475.52,129.738]
["binance-futures","ETHUSDT",1737158432182,52.931,3475.53,3475.52,114.217]
["binance-futures","ETHUSDT",1737158432237,52.924,3475.53,3475.52,112.157]
["binance-futures","ETHUSDT",1737158432285,52.919,3475.53,3475.52,112.157]
["binance-futures","ETHUSDT",1737158432338,52.919,3475.53,3475.52,107.368]
["binance-futures","ETHUSDT",1737158432394,52.919,3475.53,3475.52,109.435]
["binance-futures","ETHUSDT",1737158432502,46.482,3475.53,3475.52,109.435]
["binance-futures","ETHUSDT",1737158432553,29.905,3475.53,3475.52,109.435]
["binance-futures","ETHUSDT",1737158432640,29.905,3475.53,3475.52,109.511]
["binance-futures","ETHUSDT",1737158432710,29.154,3475.53,3475.52,109.511]
["binance-futures","ETHUSDT",1737158432767,58.352,3475.53,3475.52,52.072]
["binance-futures","ETHUSDT",1737158432819,30.687,3475.53,3475.52,49.731]
["binance-futures","ETHUSDT",1737158432872,30.696,3475.53,3475.52,45.506]
["binance-futures","ETHUSDT",1737158432924,30.696,3475.53,3475.52,44.506]
["binance-futures","ETHUSDT",1737158432971,30.696,3475.53,3475.52,43.446]
["binance-futures","ETHUSDT",1737158433025,30.696,3475.53,3475.52,65.136]
["binance-futures","ETHUSDT",1737158433073,30.457,3475.53,3475.52,65.136]
["binance-futures","ETHUSDT",1737158433133,47.978,3475.53,3475.52,67.189]
["binance-futures","ETHUSDT",1737158433185,48.03,3475.53,3475.52,67.247]
["binance-futures","ETHUSDT",1737158433250,30.708,3475.53,3475.52,67.247]
["binance-futures","ETHUSDT",1737158433304,17.49,3475.53,3475.52,67.253]
["binance-futures","ETHUSDT",1737158433356,22.576,3475.53,3475.52,67.253]
["binance-futures","ETHUSDT",1737158433407,22.68,3475.53,3475.52,67.238]
["binance-futures","ETHUSDT",1737158433455,17.894,3475.53,3475.52,67.238]
["binance-futures","ETHUSDT",1737158433510,18.186,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433562,16.402,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433607,15.518,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433665,21.082,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433717,18.733,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433770,19.075,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433822,19.076,3475.53,3475.52,67.255]
["binance-futures","ETHUSDT",1737158433874,1.161,3475.53,3475.52,72.166]
["binance-futures","ETHUSDT",1737158433925,1.267,3475.53,3475.52,72.166]
["binance-futures","ETHUSDT",1737158433974,0.823,3475.54,3475.53,185.973]
["binance-futures","ETHUSDT",1737158434026,0.823,3475.54,3475.53,188.428]
["binance-futures","ETHUSDT",1737158434133,1.672,3475.54,3475.53,188.447]
["binance-futures","ETHUSDT",1737158434184,1.728,3475.59,3475.58,54.589]
["binance-futures","ETHUSDT",1737158434235,4.926,3475.82,3475.81,131.667]
["binance-futures","ETHUSDT",1737158434287,15.977,3475.82,3475.81,135.053]
["binance-futures","ETHUSDT",1737158434337,10.407,3475.82,3475.81,143.991]
["binance-futures","ETHUSDT",1737158434392,0.034,3475.82,3475.81,146.409]
["binance-futures","ETHUSDT",1737158434445,0.069,3476.03,3476.02,22.367]
["binance-futures","ETHUSDT",1737158434496,23.113,3476.03,3476.02,149.821]
["binance-futures","ETHUSDT",1737158434547,12.322,3476.03,3476.02,155.201]
["binance-futures","ETHUSDT",1737158434599,10.683,3476.03,3476.02,157.261]
["binance-futures","ETHUSDT",1737158434649,1.694,3476.03,3476.02,159.686]
["binance-futures","ETHUSDT",1737158434701,3.208,3476.17,3476.16,159.898]
["binance-futures","ETHUSDT",1737158434751,5.57,3476.31,3476.3,139.347]
["binance-futures","ETHUSDT",1737158434803,58.223,3476.31,3476.3,84.726]
["binance-futures","ETHUSDT",1737158434852,58.232,3476.31,3476.3,85.266]
["binance-futures","ETHUSDT",1737158434905,58.232,3476.31,3476.3,85.63]
["binance-futures","ETHUSDT",1737158434955,58.242,3476.31,3476.3,85.63]
["binance-futures","ETHUSDT",1737158435010,17.685,3476.31,3476.3,87.198]
["binance-futures","ETHUSDT",1737158435058,24.139,3476.31,3476.3,87.727]
["binance-futures","ETHUSDT",1737158435114,24.072,3476.31,3476.3,87.727]
["binance-futures","ETHUSDT",1737158435164,24.256,3476.31,3476.3,87.734]
["binance-futures","ETHUSDT",1737158435219,24.312,3476.31,3476.3,87.923]
["binance-futures","ETHUSDT",1737158435270,70.717,3476.31,3476.3,54.158]
["binance-futures","ETHUSDT",1737158435373,174.921,3475.76,3475.75,3.134]
["binance-futures","ETHUSDT",1737158435424,113.139,3475.76,3475.75,31.108]
["binance-futures","ETHUSDT",1737158435476,27.865,3475.76,3475.75,91.888]
["binance-futures","ETHUSDT",1737158435527,0.027,3475.99,3475.98,30.229]
["binance-futures","ETHUSDT",1737158435578,0.017,3476.22,3476.21,5.671]
["binance-futures","ETHUSDT",1737158435629,1.095,3476.24,3476.23,110.492]
["binance-futures","ETHUSDT",1737158435680,0.016,3476.32,3476.31,6.122]
["binance-futures","ETHUSDT",1737158435731,0.002,3476.34,3476.33,1.5]
["binance-futures","ETHUSDT",1737158435782,2.593,3476.44,3476.43,9.806]
["binance-futures","ETHUSDT",1737158435834,43.307,3476.45,3476.44,22.938]
["binance-futures","ETHUSDT",1737158435885,21.53,3476.45,3476.44,189.638]
["binance-futures","ETHUSDT",1737158435936,8.365,3476.45,3476.44,177.04]
["binance-futures","ETHUSDT",1737158435987,28.788,3476.45,3476.44,103.668]
["binance-futures","ETHUSDT",1737158436038,30.397,3476.45,3476.44,93.772]
["binance-futures","ETHUSDT",1737158436090,88.862,3476.45,3476.44,46.077]
["binance-futures","ETHUSDT",1737158436141,72.172,3476.45,3476.44,1.702]
["binance-futures","ETHUSDT",1737158436192,50.855,3476.44,3476.43,0.221]
["binance-futures","ETHUSDT",1737158436294,30.665,3476.08,3476.07,0.006]
["binance-futures","ETHUSDT",1737158436396,9.937,3475.83,3475.82,0.006]
["binance-futures","ETHUSDT",1737158436447,9.0,3475.79,3475.78,5.159]
["binance-futures","ETHUSDT",1737158436498,145.566,3475.79,3475.78,2.524]
["binance-futures","ETHUSDT",1737158436549,42.285,3475.79,3475.78,94.697]
["binance-futures","ETHUSDT",1737158436600,0.105,3475.79,3475.78,173.478]
["binance-futures","ETHUSDT",1737158436651,2.26,3476.07,3476.06,126.033]
["binance-futures","ETHUSDT",1737158436702,23.525,3476.07,3476.06,99.579]
["binance-futures","ETHUSDT",1737158436753,2.393,3476.33,3476.32,6.041]
["binance-futures","ETHUSDT",1737158436804,9.719,3476.48,3476.47,7.805]
["binance-futures","ETHUSDT",1737158436855,7.125,3476.48,3476.47,60.307]
["binance-futures","ETHUSDT",1737158436906,1.798,3476.79,3476.78,28.7]
["binance-futures","ETHUSDT",1737158437008,46.792,3476.33,3476.32,0.174]
["binance-futures","ETHUSDT",1737158437059,104.848,3476.32,3476.31,0.934]
["binance-futures","ETHUSDT",1737158437109,86.216,3476.32,3476.31,10.701]
["binance-futures","ETHUSDT",1737158437163,35.238,3476.32,3476.31,50.803]
["binance-futures","ETHUSDT",1737158437213,32.363,3476.32,3476.31,52.25]
["binance-futures","ETHUSDT",1737158437263,64.843,3476.32,3476.31,13.825]
["binance-futures","ETHUSDT",1737158437316,81.291,3476.32,3476.31,13.825]
["binance-futures","ETHUSDT",1737158437367,80.649,3476.32,3476.31,0.321]
["binance-futures","ETHUSDT",1737158437419,82.928,3476.32,3476.31,0.37]
["binance-futures","ETHUSDT",1737158437467,84.137,3476.32,3476.31,0.37]
["binance-futures","ETHUSDT",1737158437524,85.431,3476.32,3476.31,0.37]
["binance-futures","ETHUSDT",1737158437577,85.437,3476.32,3476.31,1.535]
["binance-futures","ETHUSDT",1737158437629,74.036,3476.32,3476.31,31.843]
["binance-futures","ETHUSDT",1737158437682,52.132,3476.32,3476.31,25.804]
["binance-futures","ETHUSDT",1737158437733,49.984,3476.32,3476.31,25.613]
["binance-futures","ETHUSDT",1737158437777,50.3,3476.32,3476.31,25.613]
["binance-futures","ETHUSDT",1737158437838,50.481,3476.32,3476.31,25.613]
["binance-futures","ETHUSDT",1737158437888,51.057,3476.32,3476.31,25.613]
["binance-futures","ETHUSDT",1737158437938,50.08,3476.32,3476.31,25.613]
["binance-futures","ETHUSDT",1737158437996,50.843,3476.32,3476.31,25.603]
["binance-futures","ETHUSDT",1737158438099,50.843,3476.32,3476.31,25.61]
["binance-futures","ETHUSDT",1737158438130,50.743,3476.32,3476.31,25.618]
["binance-futures","ETHUSDT",1737158438201,51.14,3476.32,3476.31,25.672]
["binance-futures","ETHUSDT",1737158438251,51.168,3476.32,3476.31,25.827]
["binance-futures","ETHUSDT",1737158438413,51.008,3476.32,3476.31,25.827]
["binance-futures","ETHUSDT",1737158438513,51.001,3476.32,3476.31,25.827]
["binance-futures","ETHUSDT",1737158438562,49.307,3476.32,3476.31,13.896]
["binance-futures","ETHUSDT",1737158438620,61.01,3476.32,3476.31,13.896]
["binance-futures","ETHUSDT",1737158438670,61.03,3476.32,3476.31,13.896]
["binance-futures","ETHUSDT",1737158438728,62.226,3476.32,3476.31,1.834]
["binance-futures","ETHUSDT",1737158438829,94.171,3475.76,3475.75,28.552]
["binance-futures","ETHUSDT",1737158438880,82.351,3475.76,3475.75,25.676]
["binance-futures","ETHUSDT",1737158438932,33.209,3475.76,3475.75,51.331]
["binance-futures","ETHUSDT",1737158438983,25.339,3475.76,3475.75,51.331]
["binance-futures","ETHUSDT",1737158439036,25.847,3475.76,3475.75,51.399]
["binance-futures","ETHUSDT",1737158439088,25.883,3475.76,3475.75,51.719]
["binance-futures","ETHUSDT",1737158439138,18.986,3475.76,3475.75,53.156]
["binance-futures","ETHUSDT",1737158439237,25.457,3475.76,3475.75,53.283]
["binance-futures","ETHUSDT",1737158439342,19.134,3475.76,3475.75,53.289]
["binance-futures","ETHUSDT",1737158439392,3.468,3475.76,3475.75,55.36]
["binance-futures","ETHUSDT",1737158439447,1.939,3475.76,3475.75,58.237]
["binance-futures","ETHUSDT",1737158439498,1.916,3476.16,3476.15,135.812]
["binance-futures","ETHUSDT",1737158439549,7.736,3476.22,3476.21,135.622]
["binance-futures","ETHUSDT",1737158439601,64.528,3476.32,3476.31,62.757]
["binance-futures","ETHUSDT",1737158439651,64.426,3476.32,3476.31,60.02]
["binance-futures","ETHUSDT",1737158439701,51.614,3476.32,3476.31,18.332]
["binance-futures","ETHUSDT",1737158439755,51.624,3476.32,3476.31,18.469]
["binance-futures","ETHUSDT",1737158439806,63.61,3476.32,3476.31,5.749]
["binance-futures","ETHUSDT",1737158439858,68.97,3476.32,3476.31,4.312]
["binance-futures","ETHUSDT",1737158439960,104.837,3475.82,3475.81,13.801]
["binance-futures","ETHUSDT",1737158440011,74.048,3475.82,3475.81,35.529]
["binance-futures","ETHUSDT",1737158440061,61.887,3475.82,3475.81,58.113]
["binance-futures","ETHUSDT",1737158440113,38.142,3475.82,3475.81,58.132]
["binance-futures","ETHUSDT",1737158440164,26.978,3475.82,3475.81,58.15]
["binance-futures","ETHUSDT",1737158440215,21.408,3475.82,3475.81,61.647]
["binance-futures","ETHUSDT",1737158440266,1.046,3476.11,3476.1,101.634]
["binance-futures","ETHUSDT",1737158440317,1.055,3476.11,3476.1,106.663]
["binance-futures","ETHUSDT",1737158440369,1.055,3476.11,3476.1,109.725]
["binance-futures","ETHUSDT",1737158440419,19.052,3476.32,3476.31,109.778]
["binance-futures","ETHUSDT",1737158440466,19.061,3476.32,3476.31,111.303]
["binance-futures","ETHUSDT",1737158440521,26.016,3476.32,3476.31,111.054]
["binance-futures","ETHUSDT",1737158440576,48.97,3476.32,3476.31,85.882]
["binance-futures","ETHUSDT",1737158440626,59.453,3476.32,3476.31,38.173]
["binance-futures","ETHUSDT",1737158440671,56.864,3476.32,3476.31,30.26]
["binance-futures","ETHUSDT",1737158440726,39.101,3476.32,3476.31,29.283]
["binance-futures","ETHUSDT",1737158440779,29.915,3476.32,3476.31,38.468]
["binance-futures","ETHUSDT",1737158440832,29.502,3476.32,3476.31,39.226]
["binance-futures","ETHUSDT",1737158440885,29.514,3476.32,3476.31,48.039]
["binance-futures","ETHUSDT",1737158440923,29.514,3476.32,3476.31,49.037]
["binance-futures","ETHUSDT",1737158440985,29.514,3476.32,3476.31,49.447]
["binance-futures","ETHUSDT",1737158441038,7.06,3476.32,3476.31,51.507]
["binance-futures","ETHUSDT",1737158441089,30.413,3476.32,3476.31,52.822]
["binance-futures","ETHUSDT",1737158441142,28.785,3476.32,3476.31,54.004]
["binance-futures","ETHUSDT",1737158441198,4.605,3476.32,3476.31,51.507]
["binance-futures","ETHUSDT",1737158441249,10.715,3476.5,3476.49,136.823]
["binance-futures","ETHUSDT",1737158441300,22.572,3476.5,3476.49,138.37]
["binance-futures","ETHUSDT",1737158441343,22.569,3476.5,3476.49,140.897]
["binance-futures","ETHUSDT",1737158441400,2.632,3476.5,3476.49,140.982]
["binance-futures","ETHUSDT",1737158441455,4.533,3476.5,3476.49,140.982]
["binance-futures","ETHUSDT",1737158441506,4.542,3476.5,3476.49,141.016]
["binance-futures","ETHUSDT",1737158441558,24.47,3476.5,3476.49,141.016]
["binance-futures","ETHUSDT",1737158441611,49.218,3476.5,3476.49,99.147]
["binance-futures","ETHUSDT",1737158441662,50.876,3476.5,3476.49,90.934]
["binance-futures","ETHUSDT",1737158441714,61.511,3476.5,3476.49,30.027]
["binance-futures","ETHUSDT",1737158441765,55.209,3476.5,3476.49,33.179]
["binance-futures","ETHUSDT",1737158441817,53.249,3476.5,3476.49,31.995]
["binance-futures","ETHUSDT",1737158441869,51.657,3476.5,3476.49,33.096]
["binance-futures","ETHUSDT",1737158441918,51.657,3476.5,3476.49,32.338]
["binance-futures","ETHUSDT",1737158441974,25.786,3476.5,3476.49,51.492]
["binance-futures","ETHUSDT",1737158442024,19.343,3476.5,3476.49,53.552]
["binance-futures","ETHUSDT",1737158442075,25.482,3476.5,3476.49,51.492]
["binance-futures","ETHUSDT",1737158442127,25.901,3476.5,3476.49,51.191]
["binance-futures","ETHUSDT",1737158442178,25.901,3476.5,3476.49,51.26]
["binance-futures","ETHUSDT",1737158442226,25.943,3476.5,3476.49,51.385]
["binance-futures","ETHUSDT",1737158442282,25.054,3476.5,3476.49,52.217]
["binance-futures","ETHUSDT",1737158442332,25.069,3476.5,3476.49,51.356]
["binance-futures","ETHUSDT",1737158442388,25.435,3476.5,3476.49,51.271]
["binance-futures","ETHUSDT",1737158442441,38.83,3476.5,3476.49,49.755]
["binance-futures","ETHUSDT",1737158442494,48.226,3476.5,3476.49,49.755]
["binance-futures","ETHUSDT",1737158442538,50.232,3476.5,3476.49,48.05]
["binance-futures","ETHUSDT",1737158442599,40.823,3476.5,3476.49,52.38]
["binance-futures","ETHUSDT",1737158442649,13.833,3476.5,3476.49,53.292]
["binance-futures","ETHUSDT",1737158442701,5.26,3476.5,3476.49,53.144]
["binance-futures","ETHUSDT",1737158442752,1.642,3476.5,3476.49,53.144]
["binance-futures","ETHUSDT",1737158442802,25.581,3476.54,3476.53,107.655]
["binance-futures","ETHUSDT",1737158442854,0.02,3476.54,3476.53,110.089]
["binance-futures","ETHUSDT",1737158442906,41.0,3476.73,3476.72,98.91]
["binance-futures","ETHUSDT",1737158442955,11.515,3476.73,3476.72,98.948]
["binance-futures","ETHUSDT",1737158443007,0.006,3476.96,3476.91,31.228]
["binance-futures","ETHUSDT",1737158443058,11.038,3476.93,3476.92,166.847]
["binance-futures","ETHUSDT",1737158443109,32.509,3476.93,3476.92,150.76]
["binance-futures","ETHUSDT",1737158443211,115.043,3476.51,3476.5,24.986]
["binance-futures","ETHUSDT",1737158443263,80.94,3476.51,3476.5,34.574]
["binance-futures","ETHUSDT",1737158443314,29.76,3476.51,3476.5,56.667]
["binance-futures","ETHUSDT",1737158443364,58.836,3476.51,3476.5,56.686]
["binance-futures","ETHUSDT",1737158443417,58.895,3476.51,3476.5,47.071]
["binance-futures","ETHUSDT",1737158443463,57.395,3476.51,3476.5,47.129]
["binance-futures","ETHUSDT",1737158443517,55.496,3476.51,3476.5,48.566]
["binance-futures","ETHUSDT",1737158443573,49.359,3476.51,3476.5,48.508]
["binance-futures","ETHUSDT",1737158443625,51.453,3476.51,3476.5,48.508]
["binance-futures","ETHUSDT",1737158443679,51.397,3476.51,3476.5,45.529]
["binance-futures","ETHUSDT",1737158443723,49.741,3476.51,3476.5,47.943]
["binance-futures","ETHUSDT",1737158443796,48.17,3476.51,3476.5,46.512]
["binance-futures","ETHUSDT",1737158443849,49.669,3476.51,3476.5,44.996]
["binance-futures","ETHUSDT",1737158443900,49.684,3476.51,3476.5,46.695]
["binance-futures","ETHUSDT",1737158443943,47.624,3476.51,3476.5,46.695]
["binance-futures","ETHUSDT",1737158444002,35.354,3476.51,3476.5,46.695]
["binance-futures","ETHUSDT",1737158444047,26.884,3476.51,3476.5,50.196]
["binance-futures","ETHUSDT",1737158444107,22.653,3476.51,3476.5,51.633]
["binance-futures","ETHUSDT",1737158444158,39.905,3476.51,3476.5,51.643]
["binance-futures","ETHUSDT",1737158444205,40.138,3476.51,3476.5,51.585]
["binance-futures","ETHUSDT",1737158444263,24.955,3476.51,3476.5,51.602]
["binance-futures","ETHUSDT",1737158444314,69.657,3476.51,3476.5,49.281]
["binance-futures","ETHUSDT",1737158444365,68.397,3476.51,3476.5,50.276]
["binance-futures","ETHUSDT",1737158444417,68.443,3476.51,3476.5,49.336]
["binance-futures","ETHUSDT",1737158444467,70.939,3476.51,3476.5,48.52]
["binance-futures","ETHUSDT",1737158444520,70.808,3476.51,3476.5,47.805]
["binance-futures","ETHUSDT",1737158444571,70.812,3476.51,3476.5,42.499]
["binance-futures","ETHUSDT",1737158444674,141.374,3476.18,3476.17,0.591]
["binance-futures","ETHUSDT",1737158444725,165.605,3476.18,3476.17,0.658]
["binance-futures","ETHUSDT",1737158444827,41.777,3475.97,3475.96,49.301]
["binance-futures","ETHUSDT",1737158444874,38.72,3475.97,3475.96,49.31]
["binance-futures","ETHUSDT",1737158444927,45.733,3475.97,3475.96,38.815]
["binance-futures","ETHUSDT",1737158444981,26.876,3475.97,3475.96,49.008]
["binance-futures","ETHUSDT",1737158445034,36.368,3475.97,3475.96,47.581]
["binance-futures","ETHUSDT",1737158445083,36.435,3475.97,3475.96,47.581]
["binance-futures","ETHUSDT",1737158445184,36.489,3475.97,3475.96,47.581]
["binance-futures","ETHUSDT",1737158445240,34.749,3475.97,3475.96,47.581]
["binance-futures","ETHUSDT",1737158445290,34.757,3475.97,3475.96,49.119]
["binance-futures","ETHUSDT",1737158445340,47.453,3475.97,3475.96,48.8]
["binance-futures","ETHUSDT",1737158445394,30.041,3475.97,3475.96,48.8]
["binance-futures","ETHUSDT",1737158445447,30.321,3475.97,3475.96,48.8]
["binance-futures","ETHUSDT",1737158445498,27.612,3475.97,3475.96,49.366]
["binance-futures","ETHUSDT",1737158445552,1.922,3475.97,3475.96,52.545]
["binance-futures","ETHUSDT",1737158445603,1.205,3475.97,3475.96,57.578]
["binance-futures","ETHUSDT",1737158445653,33.135,3476.12,3476.11,133.188]
["binance-futures","ETHUSDT",1737158445704,28.45,3476.12,3476.11,133.197]
["binance-futures","ETHUSDT",1737158445756,28.45,3476.12,3476.11,127.652]
["binance-futures","ETHUSDT",1737158445808,24.858,3476.12,3476.11,127.652]
["binance-futures","ETHUSDT",1737158445856,6.567,3476.12,3476.11,130.07]
["binance-futures","ETHUSDT",1737158445910,7.765,3476.12,3476.11,132.13]
["binance-futures","ETHUSDT",1737158445948,7.593,3476.12,3476.11,130.09]
["binance-futures","ETHUSDT",1737158446010,5.867,3476.12,3476.11,132.967]
["binance-futures","ETHUSDT",1737158446065,5.874,3476.12,3476.11,132.948]
["binance-futures","ETHUSDT",1737158446117,5.97,3476.12,3476.11,133.21]
["binance-futures","ETHUSDT",1737158446168,7.696,3476.12,3476.11,133.21]
["binance-futures","ETHUSDT",1737158446219,6.206,3476.12,3476.11,133.366]
["binance-futures","ETHUSDT",1737158446269,6.058,3476.12,3476.11,133.365]
["binance-futures","ETHUSDT",1737158446324,7.82,3476.12,3476.11,133.365]
["binance-futures","ETHUSDT",1737158446374,13.099,3476.12,3476.11,133.365]
["binance-futures","ETHUSDT",1737158446426,14.727,3476.12,3476.11,133.372]
["binance-futures","ETHUSDT",1737158446476,14.736,3476.12,3476.11,131.312]
["binance-futures","ETHUSDT",1737158446531,9.0,3476.12,3476.11,131.312]
["binance-futures","ETHUSDT",1737158446576,9.0,3476.12,3476.11,133.43]
["binance-futures","ETHUSDT",1737158446743,9.0,3476.12,3476.11,136.589]
["binance-futures","ETHUSDT",1737158446796,10.477,3476.12,3476.11,136.589]
["binance-futures","ETHUSDT",1737158446901,10.477,3476.12,3476.11,136.531]
["binance-futures","ETHUSDT",1737158446951,10.008,3476.12,3476.11,136.473]
["binance-futures","ETHUSDT",1737158447006,11.734,3476.12,3476.11,136.473]
["binance-futures","ETHUSDT",1737158447113,10.473,3476.12,3476.11,136.473]
["binance-futures","ETHUSDT",1737158447163,10.475,3476.12,3476.11,136.473]
["binance-futures","ETHUSDT",1737158447216,10.624,3476.12,3476.11,134.496]
["binance-futures","ETHUSDT",1737158447268,29.472,3476.12,3476.11,120.034]
["binance-futures","ETHUSDT",1737158447319,23.185,3476.12,3476.11,123.371]
["binance-futures","ETHUSDT",1737158447369,22.794,3476.12,3476.11,125.099]
["binance-futures","ETHUSDT",1737158447421,20.687,3476.12,3476.11,125.099]
["binance-futures","ETHUSDT",1737158447527,7.974,3476.12,3476.11,125.099]
["binance-futures","ETHUSDT",1737158447580,8.315,3476.12,3476.11,125.139]
["binance-futures","ETHUSDT",1737158447634,36.198,3476.12,3476.11,123.079]
["binance-futures","ETHUSDT",1737158447684,36.198,3476.12,3476.11,125.024]
["binance-futures","ETHUSDT",1737158447737,36.307,3476.12,3476.11,125.024]
["binance-futures","ETHUSDT",1737158447788,36.307,3476.12,3476.11,127.084]
["binance-futures","ETHUSDT",1737158447839,36.307,3476.12,3476.11,125.024]
["binance-futures","ETHUSDT",1737158447888,34.675,3476.12,3476.11,127.084]
["binance-futures","ETHUSDT",1737158447998,34.675,3476.12,3476.11,127.179]
["binance-futures","ETHUSDT",1737158448048,34.683,3476.12,3476.11,125.119]
["binance-futures","ETHUSDT",1737158448097,34.598,3476.12,3476.11,125.119]
["binance-futures","ETHUSDT",1737158448146,34.209,3476.12,3476.11,127.121]
["binance-futures","ETHUSDT",1737158448202,34.214,3476.12,3476.11,127.121]
["binance-futures","ETHUSDT",1737158448241,34.214,3476.12,3476.11,125.032]
["binance-futures","ETHUSDT",1737158448304,34.214,3476.12,3476.11,123.837]
["binance-futures","ETHUSDT",1737158448328,34.214,3476.12,3476.11,127.153]
["binance-futures","ETHUSDT",1737158448510,9.481,3476.12,3476.11,127.153]
["binance-futures","ETHUSDT",1737158448612,6.322,3476.12,3476.11,127.153]
["binance-futures","ETHUSDT",1737158448670,6.334,3476.12,3476.11,127.147]
["binance-futures","ETHUSDT",1737158448724,4.608,3476.12,3476.11,127.755]
["binance-futures","ETHUSDT",1737158448779,10.653,3476.18,3476.17,154.029]
["binance-futures","ETHUSDT",1737158448829,5.773,3476.18,3476.17,156.613]
["binance-futures","ETHUSDT",1737158448882,17.345,3476.32,3476.31,170.993]
["binance-futures","ETHUSDT",1737158448932,13.661,3476.5,3476.49,126.9]
["binance-futures","ETHUSDT",1737158448985,13.661,3476.5,3476.49,126.909]
["binance-futures","ETHUSDT",1737158449038,16.147,3476.5,3476.49,124.791]
["binance-futures","ETHUSDT",1737158449087,24.023,3476.51,3476.5,147.989]
["binance-futures","ETHUSDT",1737158449141,1.609,3476.51,3476.5,149.904]
["binance-futures","ETHUSDT",1737158449193,42.644,3476.7,3476.69,134.312]
["binance-futures","ETHUSDT",1737158449243,42.974,3476.7,3476.69,125.924]
["binance-futures","ETHUSDT",1737158449294,46.546,3476.7,3476.69,118.574]
["binance-futures","ETHUSDT",1737158449346,46.556,3476.7,3476.69,122.181]
["binance-futures","ETHUSDT",1737158449397,46.578,3476.7,3476.69,121.744]
["binance-futures","ETHUSDT",1737158449496,46.578,3476.7,3476.69,121.751]
["binance-futures","ETHUSDT",1737158449548,48.156,3476.7,3476.69,121.778]
["binance-futures","ETHUSDT",1737158449600,48.156,3476.7,3476.69,121.833]
["binance-futures","ETHUSDT",1737158449653,48.07,3476.7,3476.69,121.833]
["binance-futures","ETHUSDT",1737158449706,48.108,3476.7,3476.69,121.758]
["binance-futures","ETHUSDT",1737158449860,48.359,3476.7,3476.69,121.758]
["binance-futures","ETHUSDT",1737158449909,48.18,3476.7,3476.69,121.758]
["binance-futures","ETHUSDT",1737158450014,145.895,3476.17,3476.16,0.011]
["binance-futures","ETHUSDT",1737158450064,177.422,3476.14,3476.13,28.929]
["binance-futures","ETHUSDT",1737158450115,133.571,3476.14,3476.13,48.849]
["binance-futures","ETHUSDT",1737158450165,75.372,3476.14,3476.13,48.98]
["binance-futures","ETHUSDT",1737158450217,26.785,3476.14,3476.13,50.034]
["binance-futures","ETHUSDT",1737158450270,43.135,3476.4,3476.39,109.994]
["binance-futures","ETHUSDT",1737158450320,50.402,3476.4,3476.39,109.195]
["binance-futures","ETHUSDT",1737158450370,47.4,3476.4,3476.39,110.638]
["binance-futures","ETHUSDT",1737158450425,47.4,3476.4,3476.39,110.647]
["binance-futures","ETHUSDT",1737158450475,47.41,3476.4,3476.39,110.705]
["binance-futures","ETHUSDT",1737158450526,47.21,3476.4,3476.39,110.705]
["binance-futures","ETHUSDT",1737158450582,46.595,3476.4,3476.39,110.647]
["binance-futures","ETHUSDT",1737158450633,42.109,3476.4,3476.39,110.72]
["binance-futures","ETHUSDT",1737158450683,40.481,3476.4,3476.39,110.72]
["binance-futures","ETHUSDT",1737158450733,40.488,3476.4,3476.39,112.78]
["binance-futures","ETHUSDT",1737158450787,43.498,3476.4,3476.39,107.332]
["binance-futures","ETHUSDT",1737158450853,43.498,3476.4,3476.39,107.39]
["binance-futures","ETHUSDT",1737158450907,37.055,3476.4,3476.39,109.508]
["binance-futures","ETHUSDT",1737158450956,37.055,3476.4,3476.39,109.467]
["binance-futures","ETHUSDT",1737158451060,37.055,3476.4,3476.39,110.677]
["binance-futures","ETHUSDT",1737158451087,37.687,3476.4,3476.39,110.684]
["binance-futures","ETHUSDT",1737158451165,37.795,3476.4,3476.39,108.624]
["binance-futures","ETHUSDT",1737158451219,31.519,3476.4,3476.39,108.566]
["binance-futures","ETHUSDT",1737158451271,33.268,3476.4,3476.39,108.566]
["binance-futures","ETHUSDT",1737158451321,33.29,3476.4,3476.39,108.566]
["binance-futures","ETHUSDT",1737158451376,29.697,3476.4,3476.39,110.633]
["binance-futures","ETHUSDT",1737158451427,28.128,3476.4,3476.39,110.818]
["binance-futures","ETHUSDT",1737158451480,30.005,3476.4,3476.39,108.816]
["binance-futures","ETHUSDT",1737158451584,27.731,3476.4,3476.39,110.876]
["binance-futures","ETHUSDT",1737158451629,27.731,3476.4,3476.39,113.236]
["binance-futures","ETHUSDT",1737158451741,19.544,3476.4,3476.39,113.294]
["binance-futures","ETHUSDT",1737158451792,3.928,3476.4,3476.39,124.224]
["binance-futures","ETHUSDT",1737158451893,3.908,3476.4,3476.39,124.624]
["binance-futures","ETHUSDT",1737158451942,3.908,3476.4,3476.39,129.9]
["binance-futures","ETHUSDT",1737158452002,3.908,3476.4,3476.39,129.842]
["binance-futures","ETHUSDT",1737158452053,22.637,3476.4,3476.39,127.042]
["binance-futures","ETHUSDT",1737158452105,10.517,3476.4,3476.39,126.802]
["binance-futures","ETHUSDT",1737158452157,4.509,3476.4,3476.39,126.802]
["binance-futures","ETHUSDT",1737158452206,37.127,3476.4,3476.39,124.742]
["binance-futures","ETHUSDT",1737158452261,53.441,3476.4,3476.39,38.018]
["binance-futures","ETHUSDT",1737158452312,67.36,3476.4,3476.39,38.219]
["binance-futures","ETHUSDT",1737158452363,68.211,3476.4,3476.39,29.21]
["binance-futures","ETHUSDT",1737158452415,68.255,3476.4,3476.39,32.343]
["binance-futures","ETHUSDT",1737158452464,69.941,3476.4,3476.39,31.501]
["binance-futures","ETHUSDT",1737158452512,71.47,3476.4,3476.39,31.443]
["binance-futures","ETHUSDT",1737158452551,71.47,3476.4,3476.39,31.386]
["binance-futures","ETHUSDT",1737158452672,71.727,3476.4,3476.39,31.444]
["binance-futures","ETHUSDT",1737158452724,64.037,3476.4,3476.39,59.343]
["binance-futures","ETHUSDT",1737158452767,49.818,3476.4,3476.39,60.78]
["binance-futures","ETHUSDT",1737158452825,29.832,3476.4,3476.39,60.78]
["binance-futures","ETHUSDT",1737158452879,5.079,3476.4,3476.39,62.823]
["binance-futures","ETHUSDT",1737158452925,5.079,3476.4,3476.39,64.163]
["binance-futures","ETHUSDT",1737158452982,5.079,3476.4,3476.39,64.221]
["binance-futures","ETHUSDT",1737158453029,5.079,3476.4,3476.39,73.876]
["binance-futures","ETHUSDT",1737158453086,5.05,3476.4,3476.39,73.458]
["binance-futures","ETHUSDT",1737158453137,5.059,3476.4,3476.39,73.588]
["binance-futures","ETHUSDT",1737158453192,6.128,3476.4,3476.39,76.157]
["binance-futures","ETHUSDT",1737158453240,6.136,3476.4,3476.39,76.23]
["binance-futures","ETHUSDT",1737158453294,6.136,3476.4,3476.39,77.005]
["binance-futures","ETHUSDT",1737158453342,6.199,3476.4,3476.39,77.015]
["binance-futures","ETHUSDT",1737158453398,6.155,3476.4,3476.39,77.058]
["binance-futures","ETHUSDT",1737158453448,5.371,3476.4,3476.39,77.48]
["binance-futures","ETHUSDT",1737158453553,9.748,3476.4,3476.39,77.364]
["binance-futures","ETHUSDT",1737158453604,8.242,3476.4,3476.39,77.364]
["binance-futures","ETHUSDT",1737158453660,4.649,3476.4,3476.39,77.422]
["binance-futures","ETHUSDT",1737158453711,4.75,3476.4,3476.39,77.485]
["binance-futures","ETHUSDT",1737158453750,2.336,3476.4,3476.39,77.485]
["binance-futures","ETHUSDT",1737158453814,1.459,3476.4,3476.39,83.508]
["binance-futures","ETHUSDT",1737158453852,1.5,3476.4,3476.39,83.692]
["binance-futures","ETHUSDT",1737158453920,3.226,3476.4,3476.39,83.692]
["binance-futures","ETHUSDT",1737158454075,8.719,3476.4,3476.39,68.692]
["binance-futures","ETHUSDT",1737158454178,8.732,3476.4,3476.39,62.939]
["binance-futures","ETHUSDT",1737158454273,8.732,3476.4,3476.39,62.941]
["binance-futures","ETHUSDT",1737158454325,5.139,3476.4,3476.39,62.976]
["binance-futures","ETHUSDT",1737158454384,5.106,3476.4,3476.39,62.976]
["binance-futures","ETHUSDT",1737158454441,5.106,3476.4,3476.39,62.975]
["binance-futures","ETHUSDT",1737158454538,8.699,3476.4,3476.39,62.975]
["binance-futures","ETHUSDT",1737158454595,8.712,3476.4,3476.39,62.975]
["binance-futures","ETHUSDT",1737158454648,5.119,3476.4,3476.39,62.975]
["binance-futures","ETHUSDT",1737158454810,18.743,3476.4,3476.39,63.724]
["binance-futures","ETHUSDT",1737158454849,64.456,3476.4,3476.39,66.808]
["binance-futures","ETHUSDT",1737158454909,0.353,3476.4,3476.39,67.901]
["binance-futures","ETHUSDT",1737158454968,55.2,3476.4,3476.39,53.304]
["binance-futures","ETHUSDT",1737158455017,53.14,3476.4,3476.39,53.313]
["binance-futures","ETHUSDT",1737158455052,53.149,3476.4,3476.39,53.255]
["binance-futures","ETHUSDT",1737158455124,52.149,3476.4,3476.39,53.221]
["binance-futures","ETHUSDT",1737158455233,51.46,3476.4,3476.39,53.892]
["binance-futures","ETHUSDT",1737158455284,51.46,3476.4,3476.39,54.399]
["binance-futures","ETHUSDT",1737158455337,0.024,3476.4,3476.39,61.648]
["binance-futures","ETHUSDT",1737158455388,19.514,3476.5,3476.49,135.333]
["binance-futures","ETHUSDT",1737158455439,19.792,3476.5,3476.49,139.144]
["binance-futures","ETHUSDT",1737158455485,5.868,3476.5,3476.49,139.144]
["binance-futures","ETHUSDT",1737158455541,1.959,3476.5,3476.49,151.063]
["binance-futures","ETHUSDT",1737158455593,1.968,3476.5,3476.49,151.092]
["binance-futures","ETHUSDT",1737158455647,32.088,3476.5,3476.49,144.805]
["binance-futures","ETHUSDT",1737158455693,32.097,3476.5,3476.49,142.895]
["binance-futures","ETHUSDT",1737158455747,41.712,3476.5,3476.49,142.895]
["binance-futures","ETHUSDT",1737158455801,43.001,3476.5,3476.49,144.216]
["binance-futures","ETHUSDT",1737158455855,43.001,3476.5,3476.49,144.35]
["binance-futures","ETHUSDT",1737158455906,46.16,3476.5,3476.49,141.468]
["binance-futures","ETHUSDT",1737158455958,52.524,3476.5,3476.49,79.933]
["binance-futures","ETHUSDT",1737158456010,55.644,3476.5,3476.49,44.841]
["binance-futures","ETHUSDT",1737158456059,55.658,3476.5,3476.49,44.266]
["binance-futures","ETHUSDT",1737158456113,55.176,3476.5,3476.49,44.259]
["binance-futures","ETHUSDT",1737158456162,55.176,3476.5,3476.49,43.237]
["binance-futures","ETHUSDT",1737158456274,55.184,3476.5,3476.49,43.274]
["binance-futures","ETHUSDT",1737158456325,55.327,3476.5,3476.49,43.274]
["binance-futures","ETHUSDT",1737158456382,57.774,3476.5,3476.49,23.191]
["binance-futures","ETHUSDT",1737158456421,57.774,3476.5,3476.49,18.783]
["binance-futures","ETHUSDT",1737158456481,69.365,3476.5,3476.49,18.783]
["binance-futures","ETHUSDT",1737158456586,179.993,3476.14,3476.13,2.539]
["binance-futures","ETHUSDT",1737158456637,102.494,3476.14,3476.13,64.431]
["binance-futures","ETHUSDT",1737158456689,74.424,3476.14,3476.13,64.441]
["binance-futures","ETHUSDT",1737158456741,25.123,3476.14,3476.13,67.958]
["binance-futures","ETHUSDT",1737158456791,11.203,3476.36,3476.35,10.115]
["binance-futures","ETHUSDT",1737158456843,5.616,3476.36,3476.35,134.123]
["binance-futures","ETHUSDT",1737158456893,12.082,3476.36,3476.35,137.768]
["binance-futures","ETHUSDT",1737158456944,0.128,3476.36,3476.35,137.826]
["binance-futures","ETHUSDT",1737158456995,58.357,3476.5,3476.49,121.665]
["binance-futures","ETHUSDT",1737158457044,58.357,3476.5,3476.49,115.335]
["binance-futures","ETHUSDT",1737158457094,58.343,3476.5,3476.49,115.344]
["binance-futures","ETHUSDT",1737158457150,58.225,3476.5,3476.49,115.353]
["binance-futures","ETHUSDT",1737158457204,58.225,3476.5,3476.49,115.365]
["binance-futures","ETHUSDT",1737158457255,58.225,3476.5,3476.49,117.425]
["binance-futures","ETHUSDT",1737158457305,57.958,3476.5,3476.49,117.452]
["binance-futures","ETHUSDT",1737158457352,55.472,3476.5,3476.49,117.452]
["binance-futures","ETHUSDT",1737158457407,55.521,3476.5,3476.49,117.452]
["binance-futures","ETHUSDT",1737158457456,55.549,3476.5,3476.49,117.487]
["binance-futures","ETHUSDT",1737158457562,59.74,3476.5,3476.49,109.861]
["binance-futures","ETHUSDT",1737158457619,59.74,3476.5,3476.49,109.332]
["binance-futures","ETHUSDT",1737158457666,61.466,3476.5,3476.49,109.332]
["binance-futures","ETHUSDT",1737158457717,61.559,3476.5,3476.49,109.332]
["binance-futures","ETHUSDT",1737158457824,37.788,3476.5,3476.49,108.969]
["binance-futures","ETHUSDT",1737158457871,36.062,3476.5,3476.49,108.989]
["binance-futures","ETHUSDT",1737158457984,35.278,3476.5,3476.49,108.989]
["binance-futures","ETHUSDT",1737158458032,13.892,3476.5,3476.49,118.008]
["binance-futures","ETHUSDT",1737158458072,32.166,3476.5,3476.49,118.765]
["binance-futures","ETHUSDT",1737158458134,32.574,3476.5,3476.49,119.974]
["binance-futures","ETHUSDT",1737158458188,34.3,3476.5,3476.49,119.974]
["binance-futures","ETHUSDT",1737158458239,34.3,3476.5,3476.49,120.645]
["binance-futures","ETHUSDT",1737158458292,34.392,3476.5,3476.49,120.618]
["binance-futures","ETHUSDT",1737158458353,34.392,3476.5,3476.49,120.676]
["binance-futures","ETHUSDT",1737158458406,34.018,3476.5,3476.49,118.616]
["binance-futures","ETHUSDT",1737158458458,37.918,3476.5,3476.49,118.175]
["binance-futures","ETHUSDT",1737158458507,39.224,3476.5,3476.49,110.62]
["binance-futures","ETHUSDT",1737158458555,39.224,3476.5,3476.49,109.318]
["binance-futures","ETHUSDT",1737158458616,57.352,3476.5,3476.49,87.59]
["binance-futures","ETHUSDT",1737158458667,62.014,3476.5,3476.49,23.279]
["binance-futures","ETHUSDT",1737158458718,63.954,3476.5,3476.49,18.416]
["binance-futures","ETHUSDT",1737158458769,83.946,3476.5,3476.49,18.416]
["binance-futures","ETHUSDT",1737158458822,84.195,3476.5,3476.49,18.416]
["binance-futures","ETHUSDT",1737158458873,90.427,3476.5,3476.49,18.153]
["binance-futures","ETHUSDT",1737158458975,90.768,3476.5,3476.49,16.476]
["binance-futures","ETHUSDT",1737158459022,90.427,3476.5,3476.49,16.476]
["binance-futures","ETHUSDT",1737158459128,88.721,3476.5,3476.49,16.509]
["binance-futures","ETHUSDT",1737158459183,88.721,3476.5,3476.49,16.521]
["binance-futures","ETHUSDT",1737158459235,84.609,3476.5,3476.49,30.96]
["binance-futures","ETHUSDT",1737158459274,83.726,3476.5,3476.49,22.031]
["binance-futures","ETHUSDT",1737158459341,88.728,3476.5,3476.49,15.735]
["binance-futures","ETHUSDT",1737158459393,88.728,3476.5,3476.49,15.766]
["binance-futures","ETHUSDT",1737158459486,88.728,3476.5,3476.49,15.709]
["binance-futures","ETHUSDT",1737158459551,228.998,3476.49,3476.48,0.261]
["binance-futures","ETHUSDT",1737158459653,178.859,3476.11,3476.1,0.257]
["binance-futures","ETHUSDT",1737158459704,31.193,3476.06,3476.02,0.006]
["binance-futures","ETHUSDT",1737158459755,149.313,3475.75,3475.74,14.239]
["binance-futures","ETHUSDT",1737158459806,51.483,3475.75,3475.74,102.198]
["binance-futures","ETHUSDT",1737158459857,34.567,3475.75,3475.74,103.677]
["binance-futures","ETHUSDT",1737158459908,7.524,3475.75,3475.74,104.507]
["binance-futures","ETHUSDT",1737158459960,3.678,3475.75,3475.74,105.999]
["binance-futures","ETHUSDT",1737158460011,1.776,3475.75,3475.74,111.767]
["binance-futures","ETHUSDT",1737158460062,48.89,3476.05,3476.04,50.417]
["binance-futures","ETHUSDT",1737158460113,49.518,3476.05,3476.04,21.716]
["binance-futures","ETHUSDT",1737158460164,80.143,3476.05,3476.04,20.272]
["binance-futures","ETHUSDT",1737158460215,80.175,3476.05,3476.04,24.853]
["binance-futures","ETHUSDT",1737158460266,76.61,3476.05,3476.04,24.853]
["binance-futures","ETHUSDT",1737158460317,66.265,3476.05,3476.04,46.845]
["binance-futures","ETHUSDT",1737158460367,61.717,3476.05,3476.04,47.695]
["binance-futures","ETHUSDT",1737158460419,41.971,3476.05,3476.04,49.898]
["binance-futures","ETHUSDT",1737158460470,42.849,3476.05,3476.04,50.341]
["binance-futures","ETHUSDT",1737158460521,40.529,3476.05,3476.04,50.348]
["binance-futures","ETHUSDT",1737158460570,35.811,3476.05,3476.04,50.348]
["binance-futures","ETHUSDT",1737158460622,55.415,3476.05,3476.04,47.511]
["binance-futures","ETHUSDT",1737158460674,42.298,3476.05,3476.04,49.053]
["binance-futures","ETHUSDT",1737158460728,20.196,3476.05,3476.04,51.113]
["binance-futures","ETHUSDT",1737158460780,5.717,3476.05,3476.04,51.121]
["binance-futures","ETHUSDT",1737158460831,4.207,3476.05,3476.04,53.539]
["binance-futures","ETHUSDT",1737158460882,28.836,3476.05,3476.04,54.181]
["binance-futures","ETHUSDT",1737158460933,26.066,3476.05,3476.04,53.537]
["binance-futures","ETHUSDT",1737158460983,31.236,3476.05,3476.04,73.777]
["binance-futures","ETHUSDT",1737158461034,31.236,3476.05,3476.04,73.001]
["binance-futures","ETHUSDT",1737158461086,31.226,3476.05,3476.04,73.009]
["binance-futures","ETHUSDT",1737158461130,29.036,3476.05,3476.04,73.054]
["binance-futures","ETHUSDT",1737158461194,29.048,3476.05,3476.04,73.054]
["binance-futures","ETHUSDT",1737158461238,26.703,3476.05,3476.04,73.054]
["binance-futures","ETHUSDT",1737158461293,26.703,3476.05,3476.04,73.112]
["binance-futures","ETHUSDT",1737158461348,26.703,3476.05,3476.04,73.327]
["binance-futures","ETHUSDT",1737158461401,26.703,3476.05,3476.04,73.372]
["binance-futures","ETHUSDT",1737158461451,3.218,3476.05,3476.04,73.372]
["binance-futures","ETHUSDT",1737158461505,3.14,3476.05,3476.04,73.322]
["binance-futures","ETHUSDT",1737158461556,0.729,3476.05,3476.04,73.909]
["binance-futures","ETHUSDT",1737158461607,41.923,3476.26,3476.25,102.252]
["binance-futures","ETHUSDT",1737158461660,43.635,3476.26,3476.25,102.332]
["binance-futures","ETHUSDT",1737158461710,44.057,3476.26,3476.25,96.054]
["binance-futures","ETHUSDT",1737158461763,42.143,3476.26,3476.25,101.518]
["binance-futures","ETHUSDT",1737158461814,32.528,3476.26,3476.25,101.518]
["binance-futures","ETHUSDT",1737158461865,19.996,3476.26,3476.25,119.73]
["binance-futures","ETHUSDT",1737158461917,18.27,3476.26,3476.25,119.791]
["binance-futures","ETHUSDT",1737158461965,35.932,3476.26,3476.25,119.791]
["binance-futures","ETHUSDT",1737158462020,33.556,3476.26,3476.25,117.731]
["binance-futures","ETHUSDT",1737158462072,28.998,3476.26,3476.25,118.695]
["binance-futures","ETHUSDT",1737158462125,28.998,3476.26,3476.25,118.676]
["binance-futures","ETHUSDT",1737158462174,29.005,3476.26,3476.25,120.68]
["binance-futures","ETHUSDT",1737158462228,29.005,3476.26,3476.25,120.694]
["binance-futures","ETHUSDT",1737158462277,82.463,3476.26,3476.25,69.407]
["binance-futures","ETHUSDT",1737158462331,85.475,3476.26,3476.25,19.441]
["binance-futures","ETHUSDT",1737158462382,97.561,3476.26,3476.25,2.147]
["binance-futures","ETHUSDT",1737158462433,97.555,3476.26,3476.25,2.142]
["binance-futures","ETHUSDT",1737158462537,180.268,3476.19,3476.18,17.275]
["binance-futures","ETHUSDT",1737158462589,1.596,3476.11,3476.07,0.006]
["binance-futures","ETHUSDT",1737158462640,141.756,3475.92,3475.91,0.255]
["binance-futures","ETHUSDT",1737158462691,203.495,3475.85,3475.84,16.358]
["binance-futures","ETHUSDT",1737158462739,204.137,3475.85,3475.84,22.736]
["binance-futures","ETHUSDT",1737158462793,204.13,3475.85,3475.84,26.936]
["binance-futures","ETHUSDT",1737158462843,180.4,3475.85,3475.84,48.982]
["binance-futures","ETHUSDT",1737158462895,120.723,3475.85,3475.84,48.963]
["binance-futures","ETHUSDT",1737158462939,120.723,3475.85,3475.84,48.795]
["binance-futures","ETHUSDT",1737158463001,120.723,3475.85,3475.84,50.725]
["binance-futures","ETHUSDT",1737158463050,120.716,3475.85,3475.84,48.665]
["binance-futures","ETHUSDT",1737158463104,1.962,3475.85,3475.84,54.844]
["binance-futures","ETHUSDT",1737158463155,0.728,3475.85,3475.84,80.171]
["binance-futures","ETHUSDT",1737158463204,0.99,3475.85,3475.84,80.119]
["binance-futures","ETHUSDT",1737158463257,0.919,3475.85,3475.84,81.205]
["binance-futures","ETHUSDT",1737158463309,0.932,3475.85,3475.84,81.205]
["binance-futures","ETHUSDT",1737158463359,0.956,3475.85,3475.84,80.229]
["binance-futures","ETHUSDT",1737158463411,3.122,3475.91,3475.9,153.919]
["binance-futures","ETHUSDT",1737158463463,3.122,3475.91,3475.9,152.811]
["binance-futures","ETHUSDT",1737158463513,3.122,3475.91,3475.9,152.82]
["binance-futures","ETHUSDT",1737158463565,3.139,3475.91,3475.9,152.82]
["binance-futures","ETHUSDT",1737158463613,3.139,3475.91,3475.9,155.238]
["binance-futures","ETHUSDT",1737158463774,3.237,3475.91,3475.9,155.267]
["binance-futures","ETHUSDT",1737158463818,3.231,3475.91,3475.9,155.325]
["binance-futures","ETHUSDT",1737158463879,3.231,3475.91,3475.9,155.356]
["binance-futures","ETHUSDT",1737158463924,3.25,3475.91,3475.9,155.362]
["binance-futures","ETHUSDT",1737158464081,3.25,3475.91,3475.9,155.993]
["binance-futures","ETHUSDT",1737158464128,3.284,3475.91,3475.9,173.248]
["binance-futures","ETHUSDT",1737158464246,3.256,3475.91,3475.9,173.248]
["binance-futures","ETHUSDT",1737158464350,3.256,3475.91,3475.9,173.286]
["binance-futures","ETHUSDT",1737158464404,2.915,3475.91,3475.9,173.286]
["binance-futures","ETHUSDT",1737158464454,42.455,3476.11,3476.1,145.277]
["binance-futures","ETHUSDT",1737158464508,94.133,3476.11,3476.1,145.277]
["binance-futures","ETHUSDT",1737158464557,94.541,3476.11,3476.1,112.258]
["binance-futures","ETHUSDT",1737158464611,84.936,3476.11,3476.1,111.97]
["binance-futures","ETHUSDT",1737158464768,56.746,3476.11,3476.1,113.486]
["binance-futures","ETHUSDT",1737158464821,32.295,3476.11,3476.1,113.486]
["binance-futures","ETHUSDT",1737158464872,3.247,3476.11,3476.1,132.737]
["binance-futures","ETHUSDT",1737158464923,13.406,3476.45,3476.44,5.635]
["binance-futures","ETHUSDT",1737158464974,100.308,3476.45,3476.44,83.315]
["binance-futures","ETHUSDT",1737158465025,93.478,3476.33,3476.32,3.242]
["binance-futures","ETHUSDT",1737158465127,214.156,3475.92,3475.91,1.647]
["binance-futures","ETHUSDT",1737158465178,220.759,3475.92,3475.91,1.748]
["binance-futures","ETHUSDT",1737158465227,246.657,3475.92,3475.91,1.757]
["binance-futures","ETHUSDT",1737158465386,107.384,3475.68,3475.67,47.797]
["binance-futures","ETHUSDT",1737158465437,94.268,3475.68,3475.67,47.138]
["binance-futures","ETHUSDT",1737158465488,94.274,3475.68,3475.67,47.9]
["binance-futures","ETHUSDT",1737158465538,58.753,3475.68,3475.67,46.097]
["binance-futures","ETHUSDT",1737158465592,53.412,3475.68,3475.67,46.093]
["binance-futures","ETHUSDT",1737158465641,53.473,3475.68,3475.67,46.097]
["binance-futures","ETHUSDT",1737158465697,53.571,3475.68,3475.67,48.523]
["binance-futures","ETHUSDT",1737158465747,28.314,3475.68,3475.67,48.785]
["binance-futures","ETHUSDT",1737158465797,26.026,3475.68,3475.67,50.23]
["binance-futures","ETHUSDT",1737158465956,107.786,3475.68,3475.67,48.04]
["binance-futures","ETHUSDT",1737158466007,118.186,3475.68,3475.67,29.003]
["binance-futures","ETHUSDT",1737158466057,118.189,3475.68,3475.67,29.047]
["binance-futures","ETHUSDT",1737158466110,119.0,3475.68,3475.67,29.047]
["binance-futures","ETHUSDT",1737158466163,119.006,3475.68,3475.67,49.516]
["binance-futures","ETHUSDT",1737158466214,119.45,3475.68,3475.67,11.526]
["binance-futures","ETHUSDT",1737158466266,152.587,3475.64,3475.63,50.95]
["binance-futures","ETHUSDT",1737158466317,166.241,3475.64,3475.63,50.95]
["binance-futures","ETHUSDT",1737158466368,258.059,3475.63,3475.62,2.151]
["binance-futures","ETHUSDT",1737158466419,270.119,3475.63,3475.62,2.025]
["binance-futures","ETHUSDT",1737158466521,94.693,3475.5,3475.49,30.545]
["binance-futures","ETHUSDT",1737158466572,73.704,3475.5,3475.49,69.17]
["binance-futures","ETHUSDT",1737158466623,67.966,3475.5,3475.49,71.008]
["binance-futures","ETHUSDT",1737158466673,55.35,3475.5,3475.49,71.018]
["binance-futures","ETHUSDT",1737158466785,55.763,3475.5,3475.49,49.666]
["binance-futures","ETHUSDT",1737158466837,52.149,3475.5,3475.49,48.164]
["binance-futures","ETHUSDT",1737158466891,54.943,3475.5,3475.49,39.535]
["binance-futures","ETHUSDT",1737158466940,53.402,3475.5,3475.49,39.484]
["binance-futures","ETHUSDT",1737158466993,53.408,3475.5,3475.49,41.55]
["binance-futures","ETHUSDT",1737158467044,53.461,3475.5,3475.49,46.745]
["binance-futures","ETHUSDT",1737158467100,55.053,3475.5,3475.49,48.811]
["binance-futures","ETHUSDT",1737158467151,55.053,3475.5,3475.49,48.818]
["binance-futures","ETHUSDT",1737158467202,55.053,3475.5,3475.49,49.106]
["binance-futures","ETHUSDT",1737158467306,55.054,3475.5,3475.49,50.543]
["binance-futures","ETHUSDT",1737158467361,54.67,3475.5,3475.49,69.316]
["binance-futures","ETHUSDT",1737158467412,54.684,3475.5,3475.49,69.663]
["binance-futures","ETHUSDT",1737158467463,54.684,3475.5,3475.49,69.683]
["binance-futures","ETHUSDT",1737158467516,55.897,3475.5,3475.49,69.683]
["binance-futures","ETHUSDT",1737158467567,22.19,3475.5,3475.49,69.975]
["binance-futures","ETHUSDT",1737158467618,22.974,3475.5,3475.49,69.975]
["binance-futures","ETHUSDT",1737158467779,23.088,3475.5,3475.49,69.737]
["binance-futures","ETHUSDT",1737158467831,22.048,3475.5,3475.49,69.743]
["binance-futures","ETHUSDT",1737158467881,15.462,3475.5,3475.49,69.743]
["binance-futures","ETHUSDT",1737158468081,15.462,3475.5,3475.49,69.778]
["binance-futures","ETHUSDT",1737158468141,15.253,3475.5,3475.49,70.002]
["binance-futures","ETHUSDT",1737158468194,15.218,3475.5,3475.49,70.002]
["binance-futures","ETHUSDT",1737158468240,27.231,3475.5,3475.49,70.002]
["binance-futures","ETHUSDT",1737158468400,47.42,3475.5,3475.49,70.953]
["binance-futures","ETHUSDT",1737158468456,47.42,3475.5,3475.49,70.136]
["binance-futures","ETHUSDT",1737158468512,48.358,3475.5,3475.49,61.104]
["binance-futures","ETHUSDT",1737158468564,48.386,3475.5,3475.49,60.567]
["binance-futures","ETHUSDT",1737158468614,48.799,3475.5,3475.49,60.567]
["binance-futures","ETHUSDT",1737158468718,48.83,3475.5,3475.49,60.636]
["binance-futures","ETHUSDT",1737158468828,48.822,3475.5,3475.49,60.636]
["binance-futures","ETHUSDT",1737158468884,48.822,3475.5,3475.49,62.69]
["binance-futures","ETHUSDT",1737158468940,48.677,3475.5,3475.49,62.69]
["binance-futures","ETHUSDT",1737158469000,52.49,3475.5,3475.49,38.22]
["binance-futures","ETHUSDT",1737158469044,52.49,3475.5,3475.49,36.658]
["binance-futures","ETHUSDT",1737158469106,52.488,3475.5,3475.49,36.134]
["binance-futures","ETHUSDT",1737158469153,51.253,3475.5,3475.49,36.166]
["binance-futures","ETHUSDT",1737158469207,51.245,3475.5,3475.49,36.924]
["binance-futures","ETHUSDT",1737158469315,51.245,3475.5,3475.49,35.745]
["binance-futures","ETHUSDT",1737158469363,51.245,3475.5,3475.49,35.759]
["binance-futures","ETHUSDT",1737158469420,49.238,3475.5,3475.49,35.766]
["binance-futures","ETHUSDT",1737158469472,49.238,3475.5,3475.49,35.785]
["binance-futures","ETHUSDT",1737158469524,49.238,3475.5,3475.49,37.825]
["binance-futures","ETHUSDT",1737158469572,49.252,3475.5,3475.49,39.347]
["binance-futures","ETHUSDT",1737158469787,49.349,3475.5,3475.49,39.347]
["binance-futures","ETHUSDT",1737158469889,48.881,3475.5,3475.49,47.598]
["binance-futures","ETHUSDT",1737158470051,155.872,3475.0,3474.99,12.346]
["binance-futures","ETHUSDT",1737158470102,150.779,3475.0,3474.99,2.355]
["binance-futures","ETHUSDT",1737158470153,159.264,3475.0,3474.99,1.917]
["binance-futures","ETHUSDT",1737158470204,159.264,3475.0,3474.99,2.188]
["binance-futures","ETHUSDT",1737158470255,159.28,3475.0,3474.99,2.198]
["binance-futures","ETHUSDT",1737158470305,159.289,3475.0,3474.99,2.14]
["binance-futures","ETHUSDT",1737158470358,160.02,3475.0,3474.99,2.14]
["binance-futures","ETHUSDT",1737158470460,106.115,3474.69,3474.68,0.587]
["binance-futures","ETHUSDT",1737158470511,107.289,3474.69,3474.68,0.596]
["binance-futures","ETHUSDT",1737158470562,106.367,3474.69,3474.68,0.596]
["binance-futures","ETHUSDT",1737158470612,121.304,3474.67,3474.66,0.883]
["binance-futures","ETHUSDT",1737158470661,121.147,3474.67,3474.66,0.883]
["binance-futures","ETHUSDT",1737158470715,118.136,3474.67,3474.66,0.883]
["binance-futures","ETHUSDT",1737158470765,101.396,3474.67,3474.66,0.893]
["binance-futures","ETHUSDT",1737158470818,98.078,3474.67,3474.66,10.309]
["binance-futures","ETHUSDT",1737158470865,62.22,3474.67,3474.66,65.604]
["binance-futures","ETHUSDT",1737158470922,42.841,3474.67,3474.66,65.613]
["binance-futures","ETHUSDT",1737158470973,42.806,3474.67,3474.66,65.613]
["binance-futures","ETHUSDT",1737158471022,27.575,3474.67,3474.66,76.15]
["binance-futures","ETHUSDT",1737158471074,24.722,3474.67,3474.66,77.281]
["binance-futures","ETHUSDT",1737158471122,24.847,3474.67,3474.66,76.222]
["binance-futures","ETHUSDT",1737158471284,24.847,3474.67,3474.66,76.264]
["binance-futures","ETHUSDT",1737158471389,24.441,3474.67,3474.66,77.387]
["binance-futures","ETHUSDT",1737158471437,26.16,3474.67,3474.66,78.111]
["binance-futures","ETHUSDT",1737158471491,21.968,3474.67,3474.66,78.111]
["binance-futures","ETHUSDT",1737158471541,21.966,3474.67,3474.66,78.111]
["binance-futures","ETHUSDT",1737158471595,21.974,3474.67,3474.66,78.111]
["binance-futures","ETHUSDT",1737158471703,22.167,3474.67,3474.66,78.111]
["binance-futures","ETHUSDT",1737158471754,0.944,3474.67,3474.66,78.111]
["binance-futures","ETHUSDT",1737158471804,0.944,3474.67,3474.66,78.834]
["binance-futures","ETHUSDT",1737158471856,3.528,3474.67,3474.66,78.834]
["binance-futures","ETHUSDT",1737158471907,3.263,3474.97,3474.96,134.517]
["binance-futures","ETHUSDT",1737158471958,0.011,3475.14,3475.13,169.15]
["binance-futures","ETHUSDT",1737158472009,147.401,3475.4,3475.39,3.956]
["binance-futures","ETHUSDT",1737158472110,125.921,3475.12,3475.11,7.055]
["binance-futures","ETHUSDT",1737158472214,125.594,3474.83,3474.82,45.508]
["binance-futures","ETHUSDT",1737158472266,119.866,3474.83,3474.82,45.517]
["binance-futures","ETHUSDT",1737158472317,119.755,3474.83,3474.82,45.527]
["binance-futures","ETHUSDT",1737158472364,119.755,3474.83,3474.82,47.684]
["binance-futures","ETHUSDT",1737158472420,119.777,3474.83,3474.82,47.684]
["binance-futures","ETHUSDT",1737158472471,119.777,3474.83,3474.82,52.01]
["binance-futures","ETHUSDT",1737158472527,119.777,3474.83,3474.82,52.034]
["binance-futures","ETHUSDT",1737158472692,119.787,3474.83,3474.82,52.098]
["binance-futures","ETHUSDT",1737158472743,97.259,3474.83,3474.82,52.36]
["binance-futures","ETHUSDT",1737158472799,96.895,3474.83,3474.82,52.36]
["binance-futures","ETHUSDT",1737158472852,62.807,3474.83,3474.82,52.902]
["binance-futures","ETHUSDT",1737158472959,62.863,3474.83,3474.82,52.902]
["binance-futures","ETHUSDT",1737158473071,62.79,3474.83,3474.82,54.957]
["binance-futures","ETHUSDT",1737158473125,60.502,3474.83,3474.82,56.063]
["binance-futures","ETHUSDT",1737158473174,60.502,3474.83,3474.82,55.987]
["binance-futures","ETHUSDT",1737158473227,60.502,3474.83,3474.82,57.152]
["binance-futures","ETHUSDT",1737158473279,60.529,3474.83,3474.82,57.152]
["binance-futures","ETHUSDT",1737158473331,38.848,3474.83,3474.82,59.135]
["binance-futures","ETHUSDT",1737158473385,47.2,3474.83,3474.82,76.634]
["binance-futures","ETHUSDT",1737158473436,47.193,3474.83,3474.82,76.7]
["binance-futures","ETHUSDT",1737158473483,47.626,3474.83,3474.82,76.022]
["binance-futures","ETHUSDT",1737158473545,48.941,3474.83,3474.82,76.031]
["binance-futures","ETHUSDT",1737158473728,48.941,3474.83,3474.82,75.7]
["binance-futures","ETHUSDT",1737158473779,49.034,3474.83,3474.82,73.556]
["binance-futures","ETHUSDT",1737158473939,53.342,3474.83,3474.82,11.416]
["binance-futures","ETHUSDT",1737158473988,53.341,3474.83,3474.82,3.556]
["binance-futures","ETHUSDT",1737158474041,53.341,3474.83,3474.82,5.193]
["binance-futures","ETHUSDT",1737158474094,53.806,3474.83,3474.82,5.187]
["binance-futures","ETHUSDT",1737158474140,53.756,3474.83,3474.82,22.931]
["binance-futures","ETHUSDT",1737158474247,172.809,3474.67,3474.66,2.338]
["binance-futures","ETHUSDT",1737158474299,172.845,3474.67,3474.66,2.347]
["binance-futures","ETHUSDT",1737158474350,172.623,3474.67,3474.66,2.347]
["binance-futures","ETHUSDT",1737158474400,172.65,3474.67,3474.66,2.357]
["binance-futures","ETHUSDT",1737158474451,172.682,3474.67,3474.66,2.357]
["binance-futures","ETHUSDT",1737158474504,173.06,3474.67,3474.66,2.357]
["binance-futures","ETHUSDT",1737158474556,173.086,3474.67,3474.66,1.383]
["binance-futures","ETHUSDT",1737158474607,173.763,3474.67,3474.66,1.383]
["binance-futures","ETHUSDT",1737158474657,173.763,3474.67,3474.66,1.325]
["binance-futures","ETHUSDT",1737158474696,169.963,3474.67,3474.66,14.966]
["binance-futures","ETHUSDT",1737158474763,169.969,3474.67,3474.66,14.963]
["binance-futures","ETHUSDT",1737158474813,169.873,3474.67,3474.66,14.172]
["binance-futures","ETHUSDT",1737158474856,169.865,3474.67,3474.66,14.172]
["binance-futures","ETHUSDT",1737158474919,147.54,3474.67,3474.66,71.988]
["binance-futures","ETHUSDT",1737158474970,131.172,3474.67,3474.66,71.988]
["binance-futures","ETHUSDT",1737158475021,124.878,3474.67,3474.66,73.419]
["binance-futures","ETHUSDT",1737158475073,95.355,3474.67,3474.66,91.869]
["binance-futures","ETHUSDT",1737158475120,76.421,3474.67,3474.66,92.131]
["binance-futures","ETHUSDT",1737158475176,76.41,3474.67,3474.66,92.075]
["binance-futures","ETHUSDT",1737158475233,75.655,3474.67,3474.66,39.607]
["binance-futures","ETHUSDT",1737158475285,75.655,3474.67,3474.66,37.396]
["binance-futures","ETHUSDT",1737158475340,75.655,3474.67,3474.66,34.557]
["binance-futures","ETHUSDT",1737158475395,75.667,3474.67,3474.66,22.563]
["binance-futures","ETHUSDT",1737158475450,75.647,3474.67,3474.66,22.837]
["binance-futures","ETHUSDT",1737158475499,75.643,3474.67,3474.66,22.837]
["binance-futures","ETHUSDT",1737158475660,75.642,3474.67,3474.66,16.458]
["binance-futures","ETHUSDT",1737158475712,75.759,3474.67,3474.66,14.815]
["binance-futures","ETHUSDT",1737158475818,81.516,3474.67,3474.66,9.711]
["binance-futures","ETHUSDT",1737158475858,81.516,3474.67,3474.66,9.619]
["binance-futures","ETHUSDT",1737158475921,81.522,3474.67,3474.66,24.51]
["binance-futures","ETHUSDT",1737158475987,80.737,3474.67,3474.66,43.668]
["binance-futures","ETHUSDT",1737158476040,77.838,3474.67,3474.66,46.697]
["binance-futures","ETHUSDT",1737158476093,36.165,3474.67,3474.66,50.802]
["binance-futures","ETHUSDT",1737158476144,36.074,3474.67,3474.66,50.912]
["binance-futures","ETHUSDT",1737158476191,26.421,3474.67,3474.66,51.814]
["binance-futures","ETHUSDT",1737158476248,46.606,3474.67,3474.66,44.301]
["binance-futures","ETHUSDT",1737158476298,46.533,3474.67,3474.66,44.894]
["binance-futures","ETHUSDT",1737158476347,46.503,3474.67,3474.66,44.319]
["binance-futures","ETHUSDT",1737158476403,47.287,3474.67,3474.66,42.258]
["binance-futures","ETHUSDT",1737158476454,46.749,3474.67,3474.66,42.58]
["binance-futures","ETHUSDT",1737158476501,46.807,3474.67,3474.66,42.191]
["binance-futures","ETHUSDT",1737158476556,47.099,3474.67,3474.66,41.311]
["binance-futures","ETHUSDT",1737158476605,46.963,3474.67,3474.66,43.388]
["binance-futures","ETHUSDT",1737158476646,47.135,3474.67,3474.66,43.388]
["binance-futures","ETHUSDT",1737158476703,47.141,3474.67,3474.66,45.301]
["binance-futures","ETHUSDT",1737158476752,46.458,3474.67,3474.66,44.881]
["binance-futures","ETHUSDT",1737158476814,46.865,3474.67,3474.66,43.698]
["binance-futures","ETHUSDT",1737158476971,46.296,3474.67,3474.66,43.698]
["binance-futures","ETHUSDT",1737158477071,46.273,3474.67,3474.66,43.698]
["binance-futures","ETHUSDT",1737158477161,47.212,3474.67,3474.66,36.249]
["binance-futures","ETHUSDT",1737158477213,55.16,3474.67,3474.66,2.924]
["binance-futures","ETHUSDT",1737158477264,229.794,3474.66,3474.65,4.687]
["binance-futures","ETHUSDT",1737158477316,229.021,3474.66,3474.65,16.749]
["binance-futures","ETHUSDT",1737158477366,230.239,3474.66,3474.65,16.758]
["binance-futures","ETHUSDT",1737158477420,189.818,3474.58,3474.57,5.881]
["binance-futures","ETHUSDT",1737158477466,189.351,3474.58,3474.57,0.319]
["binance-futures","ETHUSDT",1737158477520,188.994,3474.58,3474.57,6.639]
["binance-futures","ETHUSDT",1737158477626,189.004,3474.58,3474.57,6.649]
["binance-futures","ETHUSDT",1737158477675,236.2,3474.57,3474.56,0.357]
["binance-futures","ETHUSDT",1737158477730,236.47,3474.57,3474.56,0.366]
["binance-futures","ETHUSDT",1737158477782,236.479,3474.57,3474.56,5.935]
["binance-futures","ETHUSDT",1737158477835,234.001,3474.57,3474.56,5.936]
["binance-futures","ETHUSDT",1737158477886,233.988,3474.57,3474.56,7.573]
["binance-futures","ETHUSDT",1737158478001,234.001,3474.57,3474.56,7.573]
["binance-futures","ETHUSDT",1737158478052,238.834,3474.57,3474.56,5.84]
["binance-futures","ETHUSDT",1737158478107,211.205,3474.57,3474.56,20.198]
["binance-futures","ETHUSDT",1737158478156,211.236,3474.57,3474.56,22.74]
["binance-futures","ETHUSDT",1737158478212,211.193,3474.57,3474.56,22.755]
["binance-futures","ETHUSDT",1737158478262,211.19,3474.57,3474.56,24.816]
["binance-futures","ETHUSDT",1737158478315,211.249,3474.57,3474.56,24.934]
["binance-futures","ETHUSDT",1737158478366,211.249,3474.57,3474.56,24.898]
["binance-futures","ETHUSDT",1737158478409,211.249,3474.57,3474.56,42.154]
["binance-futures","ETHUSDT",1737158478472,210.04,3474.57,3474.56,34.174]
["binance-futures","ETHUSDT",1737158478525,211.31,3474.57,3474.56,27.356]
["binance-futures","ETHUSDT",1737158478577,209.194,3474.57,3474.56,28.549]
["binance-futures","ETHUSDT",1737158478629,209.194,3474.57,3474.56,7.608]
["binance-futures","ETHUSDT",1737158478680,211.986,3474.57,3474.56,0.401]
["binance-futures","ETHUSDT",1737158478734,213.195,3474.57,3474.56,0.41]
["binance-futures","ETHUSDT",1737158478786,36.298,3474.46,3474.45,0.143]
["binance-futures","ETHUSDT",1737158478837,169.581,3474.42,3474.41,0.356]
["binance-futures","ETHUSDT",1737158478888,168.083,3474.25,3474.24,0.194]
["binance-futures","ETHUSDT",1737158478939,179.466,3474.17,3474.16,31.519]
["binance-futures","ETHUSDT",1737158478990,181.027,3474.17,3474.16,31.519]
["binance-futures","ETHUSDT",1737158479040,189.287,3474.17,3474.16,31.528]
["binance-futures","ETHUSDT",1737158479094,189.353,3474.17,3474.16,31.538]
["binance-futures","ETHUSDT",1737158479145,189.58,3474.17,3474.16,31.569]
["binance-futures","ETHUSDT",1737158479194,189.196,3474.17,3474.16,31.852]
["binance-futures","ETHUSDT",1737158479247,189.439,3474.17,3474.16,31.852]
["binance-futures","ETHUSDT",1737158479352,187.378,3474.17,3474.16,31.852]
["binance-futures","ETHUSDT",1737158479405,185.39,3474.17,3474.16,33.919]
["binance-futures","ETHUSDT",1737158479456,185.387,3474.17,3474.16,35.112]
["binance-futures","ETHUSDT",1737158479507,169.775,3474.17,3474.16,46.25]
["binance-futures","ETHUSDT",1737158479556,170.101,3474.17,3474.16,44.189]
["binance-futures","ETHUSDT",1737158479663,170.101,3474.17,3474.16,48.063]
["binance-futures","ETHUSDT",1737158479717,54.181,3474.17,3474.16,68.516]
["binance-futures","ETHUSDT",1737158479768,52.375,3474.17,3474.16,69.979]
["binance-futures","ETHUSDT",1737158479819,52.375,3474.17,3474.16,70.225]
["binance-futures","ETHUSDT",1737158479874,46.447,3474.17,3474.16,51.88]
["binance-futures","ETHUSDT",1737158479924,54.031,3474.17,3474.16,53.229]
["binance-futures","ETHUSDT",1737158480027,54.049,3474.17,3474.16,53.138]
["binance-futures","ETHUSDT",1737158480078,28.94,3474.17,3474.16,55.988]
["binance-futures","ETHUSDT",1737158480128,28.94,3474.17,3474.16,55.708]
["binance-futures","ETHUSDT",1737158480180,28.965,3474.17,3474.16,55.769]
["binance-futures","ETHUSDT",1737158480231,28.868,3474.17,3474.16,53.4]
["binance-futures","ETHUSDT",1737158480282,5.439,3474.17,3474.16,53.394]
["binance-futures","ETHUSDT",1737158480385,2.469,3474.17,3474.16,55.372]
["binance-futures","ETHUSDT",1737158480437,2.682,3474.17,3474.16,55.372]
["binance-futures","ETHUSDT",1737158480489,2.682,3474.17,3474.16,115.451]
["binance-futures","ETHUSDT",1737158480543,2.664,3474.17,3474.16,152.498]
["binance-futures","ETHUSDT",1737158480643,2.768,3474.17,3474.16,152.331]
["binance-futures","ETHUSDT",1737158480697,2.848,3474.17,3474.16,152.318]
["binance-futures","ETHUSDT",1737158480749,2.75,3474.17,3474.16,152.361]
["binance-futures","ETHUSDT",1737158480850,2.75,3474.17,3474.16,153.824]
["binance-futures","ETHUSDT",1737158480909,65.851,3474.45,3474.44,91.382]
["binance-futures","ETHUSDT",1737158480960,72.471,3474.45,3474.44,14.372]
["binance-futures","ETHUSDT",1737158481010,72.96,3474.45,3474.44,1.348]
["binance-futures","ETHUSDT",1737158481056,75.444,3474.45,3474.44,1.865]
["binance-futures","ETHUSDT",1737158481113,72.946,3474.45,3474.44,3.493]
["binance-futures","ETHUSDT",1737158481156,73.177,3474.45,3474.44,3.493]
["binance-futures","ETHUSDT",1737158481206,75.471,3474.45,3474.44,1.886]
["binance-futures","ETHUSDT",1737158481267,75.532,3474.45,3474.44,1.929]
["binance-futures","ETHUSDT",1737158481310,75.532,3474.45,3474.44,4.531]
["binance-futures","ETHUSDT",1737158481361,75.532,3474.45,3474.44,19.021]
["binance-futures","ETHUSDT",1737158481422,73.471,3474.45,3474.44,19.03]
["binance-futures","ETHUSDT",1737158481477,73.477,3474.45,3474.44,19.362]
["binance-futures","ETHUSDT",1737158481527,76.067,3474.45,3474.44,16.876]
["binance-futures","ETHUSDT",1737158481580,76.067,3474.45,3474.44,12.968]
["binance-futures","ETHUSDT",1737158481621,76.067,3474.45,3474.44,12.976]
["binance-futures","ETHUSDT",1737158481738,76.263,3474.45,3474.44,2.325]
["binance-futures","ETHUSDT",1737158481794,82.525,3474.45,3474.44,2.334]
["binance-futures","ETHUSDT",1737158481896,245.201,3474.18,3474.17,0.609]
["binance-futures","ETHUSDT",1737158481947,229.567,3474.18,3474.17,2.831]
["binance-futures","ETHUSDT",1737158481997,185.687,3474.17,3474.16,30.224]
["binance-futures","ETHUSDT",1737158482049,185.696,3474.17,3474.16,30.256]
["binance-futures","ETHUSDT",1737158482100,185.702,3474.17,3474.16,30.269]
["binance-futures","ETHUSDT",1737158482151,186.97,3474.17,3474.16,29.927]
["binance-futures","ETHUSDT",1737158482204,187.156,3474.17,3474.16,29.927]
["binance-futures","ETHUSDT",1737158482249,187.379,3474.17,3474.16,29.946]
["binance-futures","ETHUSDT",1737158482307,164.048,3474.17,3474.16,47.143]
["binance-futures","ETHUSDT",1737158482359,164.581,3474.17,3474.16,48.336]
["binance-futures","ETHUSDT",1737158482410,149.07,3474.17,3474.16,50.391]
["binance-futures","ETHUSDT",1737158482461,149.062,3474.17,3474.16,48.33]
["binance-futures","ETHUSDT",1737158482513,150.545,3474.17,3474.16,48.238]
["binance-futures","ETHUSDT",1737158482565,153.815,3474.17,3474.16,46.986]
["binance-futures","ETHUSDT",1737158482659,153.816,3474.17,3474.16,46.986]
["binance-futures","ETHUSDT",1737158482714,153.816,3474.17,3474.16,46.686]
["binance-futures","ETHUSDT",1737158482817,151.755,3474.17,3474.16,46.686]
["binance-futures","ETHUSDT",1737158482880,145.633,3474.17,3474.16,47.879]
["binance-futures","ETHUSDT",1737158482918,142.536,3474.17,3474.16,49.316]
["binance-futures","ETHUSDT",1737158483081,144.924,3474.17,3474.16,49.316]
["binance-futures","ETHUSDT",1737158483131,144.911,3474.17,3474.16,49.325]
["binance-futures","ETHUSDT",1737158483209,144.919,3474.17,3474.16,49.954]
["binance-futures","ETHUSDT",1737158483260,146.016,3474.17,3474.16,49.965]
["binance-futures","ETHUSDT",1737158483313,160.891,3474.17,3474.16,31.544]
["binance-futures","ETHUSDT",1737158483364,166.662,3474.17,3474.16,30.003]
["binance-futures","ETHUSDT",1737158483416,168.027,3474.17,3474.16,47.267]
["binance-futures","ETHUSDT",1737158483468,168.027,3474.17,3474.16,64.521]
["binance-futures","ETHUSDT",1737158483518,156.428,3474.17,3474.16,47.257]
["binance-futures","ETHUSDT",1737158483569,166.662,3474.17,3474.16,47.257]
["binance-futures","ETHUSDT",1737158483624,155.069,3474.17,3474.16,47.257]
["binance-futures","ETHUSDT",1737158483726,158.002,3474.17,3474.16,47.257]
["binance-futures","ETHUSDT",1737158483775,158.457,3474.17,3474.16,47.257]
["binance-futures","ETHUSDT",1737158483881,159.036,3474.17,3474.16,47.257]
["binance-futures","ETHUSDT",1737158484095,157.729,3474.17,3474.16,47.303]
["binance-futures","ETHUSDT",1737158484147,157.729,3474.17,3474.16,47.344]
["binance-futures","ETHUSDT",1737158484195,157.773,3474.17,3474.16,47.344]
["binance-futures","ETHUSDT",1737158484254,157.414,3474.17,3474.16,30.071]
["binance-futures","ETHUSDT",1737158484302,171.901,3474.17,3474.16,18.512]
["binance-futures","ETHUSDT",1737158484409,160.92,3474.01,3474.0,3.547]
["binance-futures","ETHUSDT",1737158484458,163.488,3474.01,3474.0,1.061]
["binance-futures","ETHUSDT",1737158484507,144.039,3474.01,3474.0,1.061]
["binance-futures","ETHUSDT",1737158484564,154.245,3474.01,3474.0,1.08]
["binance-futures","ETHUSDT",1737158484607,154.255,3474.01,3474.0,1.08]
["binance-futures","ETHUSDT",1737158484669,151.185,3474.01,3474.0,1.08]
["binance-futures","ETHUSDT",1737158484720,142.982,3474.01,3474.0,1.09]
["binance-futures","ETHUSDT",1737158484768,144.78,3474.01,3474.0,1.09]
["binance-futures","ETHUSDT",1737158485088,136.409,3474.01,3474.0,1.096]
["binance-futures","ETHUSDT",1737158485139,136.28,3474.01,3474.0,1.096]
["binance-futures","ETHUSDT",1737158485192,133.122,3474.01,3474.0,1.147]
["binance-futures","ETHUSDT",1737158485242,135.279,3474.01,3474.0,1.354]
["binance-futures","ETHUSDT",1737158485294,135.328,3474.01,3474.0,1.354]
["binance-futures","ETHUSDT",1737158485398,4.652,3473.48,3473.47,0.01]
["binance-futures","ETHUSDT",1737158485500,18.785,3472.95,3472.91,1.962]
["binance-futures","ETHUSDT",1737158485602,9.687,3472.67,3472.66,0.638]
["binance-futures","ETHUSDT",1737158485704,38.896,3472.56,3472.55,1.925]
["binance-futures","ETHUSDT",1737158485755,1.625,3472.56,3472.55,80.949]
["binance-futures","ETHUSDT",1737158485806,1.625,3472.56,3472.55,81.056]
["binance-futures","ETHUSDT",1737158485856,1.865,3472.56,3472.55,81.212]
["binance-futures","ETHUSDT",1737158485907,8.299,3472.56,3472.55,81.127]
["binance-futures","ETHUSDT",1737158485959,8.299,3472.56,3472.55,81.204]
["binance-futures","ETHUSDT",1737158486010,8.299,3472.56,3472.55,59.948]
["binance-futures","ETHUSDT",1737158486063,38.796,3472.56,3472.55,8.259]
["binance-futures","ETHUSDT",1737158486114,37.813,3472.56,3472.55,5.226]
["binance-futures","ETHUSDT",1737158486165,37.813,3472.56,3472.55,5.423]
["binance-futures","ETHUSDT",1737158486218,37.383,3472.56,3472.55,5.634]
["binance-futures","ETHUSDT",1737158486260,37.399,3472.56,3472.55,8.737]
["binance-futures","ETHUSDT",1737158486322,27.371,3472.56,3472.55,8.84]
["binance-futures","ETHUSDT",1737158486373,11.606,3472.56,3472.55,44.475]
["binance-futures","ETHUSDT",1737158486423,11.606,3472.56,3472.55,46.537]
["binance-futures","ETHUSDT",1737158486475,7.528,3472.7,3472.69,112.033]
["binance-futures","ETHUSDT",1737158486525,0.301,3472.7,3472.69,111.788]
["binance-futures","ETHUSDT",1737158486576,0.31,3472.7,3472.69,111.855]
["binance-futures","ETHUSDT",1737158486630,36.824,3472.88,3472.87,53.891]
["binance-futures","ETHUSDT",1737158486679,38.191,3472.88,3472.87,56.908]
["binance-futures","ETHUSDT",1737158486728,38.705,3472.88,3472.87,46.713]
["binance-futures","ETHUSDT",1737158486786,38.715,3472.88,3472.87,40.123]
["binance-futures","ETHUSDT",1737158486837,39.066,3472.88,3472.87,19.305]
["binance-futures","ETHUSDT",1737158486884,39.066,3472.88,3472.87,10.003]
["binance-futures","ETHUSDT",1737158486940,55.355,3472.88,3472.87,3.947]
["binance-futures","ETHUSDT",1737158487044,62.508,3472.88,3472.87,3.354]
["binance-futures","ETHUSDT",1737158487097,62.65,3472.88,3472.87,3.354]
["binance-futures","ETHUSDT",1737158487201,65.414,3472.88,3472.87,3.043]
["binance-futures","ETHUSDT",1737158487250,64.694,3472.88,3472.87,3.073]
["binance-futures","ETHUSDT",1737158487304,64.694,3472.88,3472.87,3.104]
["binance-futures","ETHUSDT",1737158487356,64.694,3472.88,3472.87,3.117]
["binance-futures","ETHUSDT",1737158487407,103.471,3472.88,3472.87,3.117]
["binance-futures","ETHUSDT",1737158487458,223.094,3472.87,3472.86,2.891]
["binance-futures","ETHUSDT",1737158487509,61.745,3472.7,3472.65,0.036]
["binance-futures","ETHUSDT",1737158487557,171.213,3472.7,3472.69,0.285]
["binance-futures","ETHUSDT",1737158487612,171.295,3472.7,3472.69,0.285]
["binance-futures","ETHUSDT",1737158487655,171.295,3472.7,3472.69,0.686]
["binance-futures","ETHUSDT",1737158487708,171.43,3472.7,3472.69,0.838]
["binance-futures","ETHUSDT",1737158487763,171.808,3472.7,3472.69,0.838]
["binance-futures","ETHUSDT",1737158487819,174.451,3472.7,3472.69,0.386]
["binance-futures","ETHUSDT",1737158487923,144.864,3472.56,3472.55,4.228]
["binance-futures","ETHUSDT",1737158487975,121.103,3472.56,3472.55,4.592]
["binance-futures","ETHUSDT",1737158488026,122.363,3472.56,3472.55,4.602]
["binance-futures","ETHUSDT",1737158488078,122.37,3472.56,3472.55,2.983]
["binance-futures","ETHUSDT",1737158488131,126.851,3472.56,3472.55,2.628]
["binance-futures","ETHUSDT",1737158488178,128.066,3472.56,3472.55,2.628]
["binance-futures","ETHUSDT",1737158488236,128.257,3472.56,3472.55,2.646]
["binance-futures","ETHUSDT",1737158488282,128.27,3472.56,3472.55,2.646]
["binance-futures","ETHUSDT",1737158488339,128.262,3472.56,3472.55,2.653]
["binance-futures","ETHUSDT",1737158488392,130.901,3472.56,3472.55,2.659]
["binance-futures","ETHUSDT",1737158488445,130.9,3472.56,3472.55,2.659]
["binance-futures","ETHUSDT",1737158488547,131.039,3472.56,3472.55,2.653]
["binance-futures","ETHUSDT",1737158488588,131.039,3472.56,3472.55,4.287]
["binance-futures","ETHUSDT",1737158488652,131.05,3472.56,3472.55,4.282]
["binance-futures","ETHUSDT",1737158488705,128.988,3472.56,3472.55,12.821]
["binance-futures","ETHUSDT",1737158488754,129.012,3472.56,3472.55,4.273]
["binance-futures","ETHUSDT",1737158488861,127.197,3472.56,3472.55,7.26]
["binance-futures","ETHUSDT",1737158488913,129.259,3472.56,3472.55,7.26]
["binance-futures","ETHUSDT",1737158488962,129.259,3472.56,3472.55,4.282]
["binance-futures","ETHUSDT",1737158489011,129.259,3472.56,3472.55,2.654]
["binance-futures","ETHUSDT",1737158489061,129.234,3472.56,3472.55,2.654]
["binance-futures","ETHUSDT",1737158489122,129.258,3472.56,3472.55,3.174]
["binance-futures","ETHUSDT",1737158489155,129.288,3472.56,3472.55,3.174]
["binance-futures","ETHUSDT",1737158489217,129.249,3472.56,3472.55,3.762]
["binance-futures","ETHUSDT",1737158489278,129.236,3472.56,3472.55,3.928]
["binance-futures","ETHUSDT",1737158489315,129.254,3472.56,3472.55,4.028]
["binance-futures","ETHUSDT",1737158489416,129.26,3472.56,3472.55,5.668]
["binance-futures","ETHUSDT",1737158489484,129.205,3472.56,3472.55,4.773]
["binance-futures","ETHUSDT",1737158489593,130.421,3472.56,3472.55,4.328]
["binance-futures","ETHUSDT",1737158489748,130.842,3472.56,3472.55,4.328]
["binance-futures","ETHUSDT",1737158489855,130.842,3472.56,3472.55,4.097]
["binance-futures","ETHUSDT",1737158489962,119.829,3472.39,3472.38,9.686]
["binance-futures","ETHUSDT",1737158490064,119.851,3472.39,3472.38,9.667]
["binance-futures","ETHUSDT",1737158490114,119.932,3472.39,3472.38,9.677]
["binance-futures","ETHUSDT",1737158490167,123.122,3472.39,3472.38,9.67]
["binance-futures","ETHUSDT",1737158490218,124.409,3472.39,3472.38,10.083]
["binance-futures","ETHUSDT",1737158490268,125.557,3472.39,3472.38,8.902]
["binance-futures","ETHUSDT",1737158490320,125.557,3472.39,3472.38,9.218]
["binance-futures","ETHUSDT",1737158490581,127.26,3472.39,3472.38,9.224]
["binance-futures","ETHUSDT",1737158490690,127.251,3472.39,3472.38,9.224]
["binance-futures","ETHUSDT",1737158490731,127.337,3472.39,3472.38,9.224]
["binance-futures","ETHUSDT",1737158490893,127.337,3472.39,3472.38,9.24]
["binance-futures","ETHUSDT",1737158491107,127.425,3472.39,3472.38,9.24]
["binance-futures","ETHUSDT",1737158491158,123.363,3472.39,3472.38,9.189]
["binance-futures","ETHUSDT",1737158491211,125.425,3472.39,3472.38,9.257]
["binance-futures","ETHUSDT",1737158491261,120.613,3472.39,3472.38,15.036]
["binance-futures","ETHUSDT",1737158491319,119.204,3472.39,3472.38,16.792]
["binance-futures","ETHUSDT",1737158491368,119.617,3472.39,3472.38,29.814]
["binance-futures","ETHUSDT",1737158491417,119.617,3472.39,3472.38,31.87]
["binance-futures","ETHUSDT",1737158491467,119.617,3472.39,3472.38,29.814]
["binance-futures","ETHUSDT",1737158491529,37.064,3472.39,3472.38,54.617]
["binance-futures","ETHUSDT",1737158491581,11.656,3472.39,3472.38,82.083]
["binance-futures","ETHUSDT",1737158491632,6.846,3472.39,3472.38,188.009]
["binance-futures","ETHUSDT",1737158491683,0.254,3472.88,3472.87,24.955]
["binance-futures","ETHUSDT",1737158491734,1.454,3472.94,3472.93,168.879]
["binance-futures","ETHUSDT",1737158491785,11.207,3473.17,3473.16,154.978]
["binance-futures","ETHUSDT",1737158491836,13.652,3473.4,3473.39,92.896]
["binance-futures","ETHUSDT",1737158491887,47.262,3473.4,3473.39,92.497]
["binance-futures","ETHUSDT",1737158491939,52.345,3473.4,3473.39,40.782]
["binance-futures","ETHUSDT",1737158491989,52.794,3473.4,3473.39,40.918]
["binance-futures","ETHUSDT",1737158492037,52.809,3473.4,3473.39,19.407]
["binance-futures","ETHUSDT",1737158492094,52.56,3473.4,3473.39,19.407]
["binance-futures","ETHUSDT",1737158492143,54.763,3473.4,3473.39,19.407]
["binance-futures","ETHUSDT",1737158492197,55.485,3473.4,3473.39,0.436]
["binance-futures","ETHUSDT",1737158492244,55.485,3473.4,3473.39,0.618]
["binance-futures","ETHUSDT",1737158492301,55.58,3473.4,3473.39,2.019]
["binance-futures","ETHUSDT",1737158492354,55.592,3473.4,3473.39,2.318]
["binance-futures","ETHUSDT",1737158492565,116.452,3473.24,3473.23,2.397]
["binance-futures","ETHUSDT",1737158492617,141.596,3473.12,3473.11,0.266]
["binance-futures","ETHUSDT",1737158492669,135.758,3472.96,3472.95,27.701]
["binance-futures","ETHUSDT",1737158492719,133.505,3472.96,3472.95,27.759]
["binance-futures","ETHUSDT",1737158492767,148.184,3472.96,3472.95,0.276]
["binance-futures","ETHUSDT",1737158492821,148.206,3472.96,3472.95,0.228]
["binance-futures","ETHUSDT",1737158492924,136.603,3472.96,3472.95,0.228]
["binance-futures","ETHUSDT",1737158493026,136.763,3472.96,3472.95,0.228]
["binance-futures","ETHUSDT",1737158493080,135.302,3472.89,3472.88,16.455]
["binance-futures","ETHUSDT",1737158493132,128.372,3472.89,3472.88,22.917]
["binance-futures","ETHUSDT",1737158493185,29.2,3472.89,3472.88,90.242]
["binance-futures","ETHUSDT",1737158493236,18.199,3472.89,3472.88,107.464]
["binance-futures","ETHUSDT",1737158493289,33.644,3472.89,3472.88,89.465]
["binance-futures","ETHUSDT",1737158493334,35.189,3472.89,3472.88,89.557]
["binance-futures","ETHUSDT",1737158493389,39.246,3472.89,3472.88,89.961]
["binance-futures","ETHUSDT",1737158493442,39.252,3472.89,3472.88,88.353]
["binance-futures","ETHUSDT",1737158493538,39.252,3472.89,3472.88,88.337]
["binance-futures","ETHUSDT",1737158493600,36.785,3472.89,3472.88,88.459]
["binance-futures","ETHUSDT",1737158493647,7.117,3472.89,3472.88,88.459]
["binance-futures","ETHUSDT",1737158493705,0.591,3473.12,3473.11,118.089]
["binance-futures","ETHUSDT",1737158493756,80.107,3473.27,3473.26,85.136]
["binance-futures","ETHUSDT",1737158493806,39.225,3473.27,3473.26,74.194]
["binance-futures","ETHUSDT",1737158493853,36.643,3473.27,3473.26,74.694]
["binance-futures","ETHUSDT",1737158493912,26.011,3473.27,3473.26,73.589]
["binance-futures","ETHUSDT",1737158493964,10.99,3473.27,3473.26,75.651]
["binance-futures","ETHUSDT",1737158494010,10.99,3473.27,3473.26,75.663]
["binance-futures","ETHUSDT",1737158494061,26.401,3473.27,3473.26,72.601]
["binance-futures","ETHUSDT",1737158494115,41.619,3473.27,3473.26,72.601]
["binance-futures","ETHUSDT",1737158494215,29.752,3473.27,3473.26,69.105]
["binance-futures","ETHUSDT",1737158494269,29.739,3473.27,3473.26,68.543]
["binance-futures","ETHUSDT",1737158494324,32.33,3473.27,3473.26,69.129]
["binance-futures","ETHUSDT",1737158494373,32.33,3473.27,3473.26,69.132]
["binance-futures","ETHUSDT",1737158494430,29.739,3473.27,3473.26,76.635]
["binance-futures","ETHUSDT",1737158494535,18.716,3473.27,3473.26,76.647]
["binance-futures","ETHUSDT",1737158494581,24.286,3473.27,3473.26,76.633]
["binance-futures","ETHUSDT",1737158494636,7.103,3473.27,3473.26,76.633]
["binance-futures","ETHUSDT",1737158494689,4.825,3473.27,3473.26,78.689]
["binance-futures","ETHUSDT",1737158494743,4.825,3473.27,3473.26,82.894]
["binance-futures","ETHUSDT",1737158494785,4.825,3473.27,3473.26,82.995]
["binance-futures","ETHUSDT",1737158494846,4.847,3473.27,3473.26,82.995]
["binance-futures","ETHUSDT",1737158494894,4.805,3473.27,3473.26,83.003]
["binance-futures","ETHUSDT",1737158494949,2.224,3473.27,3473.26,82.991]
["binance-futures","ETHUSDT",1737158495006,4.794,3473.27,3473.26,82.991]
["binance-futures","ETHUSDT",1737158495049,4.79,3473.27,3473.26,82.991]
["binance-futures","ETHUSDT",1737158495110,5.586,3473.27,3473.26,80.948]
["binance-futures","ETHUSDT",1737158495160,2.986,3473.27,3473.26,80.948]
["binance-futures","ETHUSDT",1737158495214,3.042,3473.27,3473.26,80.964]
["binance-futures","ETHUSDT",1737158495265,5.635,3473.27,3473.26,81.022]
["binance-futures","ETHUSDT",1737158495318,5.641,3473.27,3473.26,100.374]
["binance-futures","ETHUSDT",1737158495369,7.269,3473.27,3473.26,100.455]
["binance-futures","ETHUSDT",1737158495420,5.641,3473.27,3473.26,100.465]
["binance-futures","ETHUSDT",1737158495471,4.857,3473.27,3473.26,100.465]
["binance-futures","ETHUSDT",1737158495574,2.266,3473.27,3473.26,100.407]
["binance-futures","ETHUSDT",1737158495675,4.845,3473.27,3473.26,100.407]
["binance-futures","ETHUSDT",1737158495732,7.148,3473.27,3473.26,98.345]
["binance-futures","ETHUSDT",1737158495787,11.654,3473.27,3473.26,98.345]
["binance-futures","ETHUSDT",1737158495836,23.651,3473.27,3473.26,98.337]
["binance-futures","ETHUSDT",1737158495889,23.651,3473.27,3473.26,94.138]
["binance-futures","ETHUSDT",1737158495943,27.25,3473.27,3473.26,94.138]
["binance-futures","ETHUSDT",1737158495992,27.253,3473.27,3473.26,94.094]
["binance-futures","ETHUSDT",1737158496045,27.262,3473.27,3473.26,94.094]
["binance-futures","ETHUSDT",1737158496152,27.108,3473.27,3473.26,94.094]
["binance-futures","ETHUSDT",1737158496193,27.412,3473.27,3473.26,94.118]
["binance-futures","ETHUSDT",1737158496257,6.178,3473.27,3473.26,96.344]
["binance-futures","ETHUSDT",1737158496309,6.178,3473.27,3473.26,96.332]
["binance-futures","ETHUSDT",1737158496360,5.415,3473.27,3473.26,96.342]
["binance-futures","ETHUSDT",1737158496411,5.301,3473.27,3473.26,96.406]
["binance-futures","ETHUSDT",1737158496608,5.301,3473.27,3473.26,96.421]
["binance-futures","ETHUSDT",1737158496683,5.256,3473.27,3473.26,96.421]
["binance-futures","ETHUSDT",1737158496736,5.264,3473.27,3473.26,96.42]
["binance-futures","ETHUSDT",1737158496789,5.273,3473.27,3473.26,96.42]
["binance-futures","ETHUSDT",1737158496840,3.939,3473.27,3473.26,100.6]
["binance-futures","ETHUSDT",1737158497047,3.892,3473.27,3473.26,100.617]
["binance-futures","ETHUSDT",1737158497103,3.892,3473.27,3473.26,100.944]
["binance-futures","ETHUSDT",1737158497159,3.892,3473.27,3473.26,100.983]
["binance-futures","ETHUSDT",1737158497211,3.892,3473.27,3473.26,100.985]
["binance-futures","ETHUSDT",1737158497264,3.892,3473.27,3473.26,100.992]
["binance-futures","ETHUSDT",1737158497320,3.92,3473.27,3473.26,100.992]
["binance-futures","ETHUSDT",1737158497368,3.911,3473.27,3473.26,101.028]
["binance-futures","ETHUSDT",1737158497418,3.911,3473.27,3473.26,101.035]
["binance-futures","ETHUSDT",1737158497473,3.911,3473.27,3473.26,101.059]
["binance-futures","ETHUSDT",1737158497526,5.062,3473.27,3473.26,101.151]
["binance-futures","ETHUSDT",1737158497581,3.258,3473.27,3473.26,99.089]
["binance-futures","ETHUSDT",1737158497631,11.375,3473.27,3473.26,101.172]
["binance-futures","ETHUSDT",1737158497680,4.811,3473.27,3473.26,99.11]
["binance-futures","ETHUSDT",1737158497734,8.934,3473.27,3473.26,101.179]
["binance-futures","ETHUSDT",1737158497782,4.959,3473.27,3473.26,101.169]
["binance-futures","ETHUSDT",1737158497839,10.743,3473.27,3473.26,101.169]
["binance-futures","ETHUSDT",1737158497888,4.3,3473.27,3473.26,94.54]
["binance-futures","ETHUSDT",1737158497943,4.309,3473.27,3473.26,92.478]
["binance-futures","ETHUSDT",1737158498044,4.419,3473.27,3473.26,92.478]
["binance-futures","ETHUSDT",1737158498097,4.431,3473.27,3473.26,92.478]
["binance-futures","ETHUSDT",1737158498151,4.431,3473.27,3473.26,94.54]
["binance-futures","ETHUSDT",1737158498205,3.064,3473.27,3473.26,94.539]
["binance-futures","ETHUSDT",1737158498256,3.064,3473.27,3473.26,94.62]
["binance-futures","ETHUSDT",1737158498307,2.805,3473.27,3473.26,95.793]
["binance-futures","ETHUSDT",1737158498399,2.805,3473.27,3473.26,95.756]
["binance-futures","ETHUSDT",1737158498565,2.805,3473.27,3473.26,95.702]
["binance-futures","ETHUSDT",1737158498620,2.805,3473.27,3473.26,93.64]
["binance-futures","ETHUSDT",1737158498672,5.384,3473.27,3473.26,93.64]
["binance-futures","ETHUSDT",1737158498774,5.404,3473.27,3473.26,95.696]
["binance-futures","ETHUSDT",1737158498829,5.404,3473.27,3473.26,95.695]
["binance-futures","ETHUSDT",1737158498972,4.62,3473.27,3473.26,95.695]
["binance-futures","ETHUSDT",1737158499035,4.42,3473.27,3473.26,95.695]
["binance-futures","ETHUSDT",1737158499129,4.42,3473.27,3473.26,95.522]
["binance-futures","ETHUSDT",1737158499232,4.418,3473.27,3473.26,95.512]
["binance-futures","ETHUSDT",1737158499296,4.052,3473.27,3473.26,95.511]
["binance-futures","ETHUSDT",1737158499349,4.045,3473.27,3473.26,95.604]
["binance-futures","ETHUSDT",1737158499401,4.045,3473.27,3473.26,95.611]
["binance-futures","ETHUSDT",1737158499451,4.045,3473.27,3473.26,93.982]
["binance-futures","ETHUSDT",1737158499612,5.08,3473.27,3473.26,93.982]
["binance-futures","ETHUSDT",1737158499719,6.85,3473.27,3473.26,93.982]
["binance-futures","ETHUSDT",1737158499822,38.995,3473.27,3473.26,93.982]
["binance-futures","ETHUSDT",1737158499872,41.057,3473.27,3473.26,87.252]
["binance-futures","ETHUSDT",1737158499982,41.066,3473.27,3473.26,87.252]
["binance-futures","ETHUSDT",1737158500028,41.066,3473.27,3473.26,86.877]
["binance-futures","ETHUSDT",1737158500206,29.171,3473.27,3473.26,86.896]
["binance-futures","ETHUSDT",1737158500260,29.171,3473.27,3473.26,86.895]
["binance-futures","ETHUSDT",1737158500313,27.109,3473.27,3473.26,86.884]
["binance-futures","ETHUSDT",1737158500365,5.33,3473.27,3473.26,87.195]
["binance-futures","ETHUSDT",1737158500414,5.33,3473.27,3473.26,87.165]
["binance-futures","ETHUSDT",1737158500519,5.699,3473.27,3473.26,87.165]
["binance-futures","ETHUSDT",1737158500624,5.709,3473.27,3473.26,89.242]
["binance-futures","ETHUSDT",1737158500676,3.118,3473.27,3473.26,87.178]
["binance-futures","ETHUSDT",1737158500722,3.095,3473.27,3473.26,87.186]
["binance-futures","ETHUSDT",1737158500786,3.095,3473.27,3473.26,89.248]
["binance-futures","ETHUSDT",1737158500835,5.679,3473.27,3473.26,87.2]
["binance-futures","ETHUSDT",1737158500885,5.614,3473.27,3473.26,87.2]
["binance-futures","ETHUSDT",1737158500934,5.597,3473.27,3473.26,87.2]
["binance-futures","ETHUSDT",1737158501100,5.171,3473.27,3473.26,85.799]
["binance-futures","ETHUSDT",1737158501145,5.171,3473.27,3473.26,87.631]
["binance-futures","ETHUSDT",1737158501201,5.225,3473.27,3473.26,87.631]
["binance-futures","ETHUSDT",1737158501232,5.225,3473.27,3473.26,87.625]
["binance-futures","ETHUSDT",1737158501346,5.206,3473.27,3473.26,87.635]
["binance-futures","ETHUSDT",1737158501412,5.206,3473.27,3473.26,87.638]
["binance-futures","ETHUSDT",1737158501440,5.206,3473.27,3473.26,87.634]
["binance-futures","ETHUSDT",1737158501567,5.206,3473.27,3473.26,87.647]
["binance-futures","ETHUSDT",1737158501624,5.206,3473.27,3473.26,89.709]
["binance-futures","ETHUSDT",1737158501676,5.448,3473.27,3473.26,89.709]
["binance-futures","ETHUSDT",1737158501781,5.583,3473.27,3473.26,87.647]
["binance-futures","ETHUSDT",1737158501832,40.312,3473.27,3473.26,87.647]
["binance-futures","ETHUSDT",1737158501935,42.838,3473.27,3473.26,83.966]
["binance-futures","ETHUSDT",1737158502040,43.251,3473.27,3473.26,83.945]
["binance-futures","ETHUSDT",1737158502085,43.244,3473.27,3473.26,83.945]
["binance-futures","ETHUSDT",1737158502142,43.25,3473.27,3473.26,83.993]
["binance-futures","ETHUSDT",1737158502195,43.589,3473.27,3473.26,83.993]
["binance-futures","ETHUSDT",1737158502243,43.589,3473.27,3473.26,83.986]
["binance-futures","ETHUSDT",1737158502305,43.589,3473.27,3473.26,83.892]
["binance-futures","ETHUSDT",1737158502358,43.589,3473.27,3473.26,83.759]
["binance-futures","ETHUSDT",1737158502408,37.75,3473.27,3473.26,83.581]
["binance-futures","ETHUSDT",1737158502468,37.839,3473.27,3473.26,83.374]
["binance-futures","ETHUSDT",1737158502569,37.839,3473.27,3473.26,83.413]
["binance-futures","ETHUSDT",1737158502713,37.771,3473.27,3473.26,83.413]
["binance-futures","ETHUSDT",1737158502763,37.994,3473.27,3473.26,83.413]
["binance-futures","ETHUSDT",1737158502909,38.468,3473.27,3473.26,77.126]
["binance-futures","ETHUSDT",1737158502962,38.888,3473.27,3473.26,77.126]
["binance-futures","ETHUSDT",1737158503023,38.688,3473.27,3473.26,77.126]
["binance-futures","ETHUSDT",1737158503125,38.688,3473.27,3473.26,77.08]
["binance-futures","ETHUSDT",1737158503233,38.636,3473.27,3473.26,77.08]
["binance-futures","ETHUSDT",1737158503286,38.211,3473.27,3473.26,77.077]
["binance-futures","ETHUSDT",1737158503359,38.239,3473.27,3473.26,77.035]
["binance-futures","ETHUSDT",1737158503407,38.239,3473.27,3473.26,77.065]
["binance-futures","ETHUSDT",1737158503456,38.24,3473.27,3473.26,77.243]
["binance-futures","ETHUSDT",1737158503513,39.212,3473.27,3473.26,77.273]
["binance-futures","ETHUSDT",1737158503774,8.481,3473.27,3473.26,77.795]
["binance-futures","ETHUSDT",1737158503825,9.616,3473.27,3473.26,80.709]
["binance-futures","ETHUSDT",1737158503862,8.1,3473.27,3473.26,80.709]
["binance-futures","ETHUSDT",1737158503931,8.079,3473.27,3473.26,80.709]
["binance-futures","ETHUSDT",1737158503970,11.323,3473.27,3473.26,80.709]
["binance-futures","ETHUSDT",1737158504099,11.928,3473.27,3473.26,80.709]
["binance-futures","ETHUSDT",1737158504148,9.735,3473.27,3473.26,80.706]
["binance-futures","ETHUSDT",1737158504205,12.67,3473.27,3473.26,80.716]
["binance-futures","ETHUSDT",1737158504254,10.175,3473.27,3473.26,80.716]
["binance-futures","ETHUSDT",1737158504304,8.661,3473.27,3473.26,80.7]
["binance-futures","ETHUSDT",1737158504346,12.775,3473.27,3473.26,80.667]
["binance-futures","ETHUSDT",1737158504399,17.59,3473.27,3473.26,80.701]
["binance-futures","ETHUSDT",1737158504461,8.661,3473.27,3473.26,81.026]
["binance-futures","ETHUSDT",1737158504518,10.723,3473.27,3473.26,81.026]
["binance-futures","ETHUSDT",1737158504564,11.047,3473.27,3473.26,81.026]
["binance-futures","ETHUSDT",1737158504617,13.544,3473.27,3473.26,81.026]
["binance-futures","ETHUSDT",1737158504717,20.725,3473.27,3473.26,81.018]
["binance-futures","ETHUSDT",1737158504771,16.353,3473.27,3473.26,80.949]
["binance-futures","ETHUSDT",1737158504830,22.796,3473.27,3473.26,80.935]
["binance-futures","ETHUSDT",1737158504997,20.3,3473.27,3473.26,80.935]
["binance-futures","ETHUSDT",1737158505048,8.463,3473.27,3473.26,80.95]
["binance-futures","ETHUSDT",1737158505101,7.647,3473.27,3473.26,80.535]
["binance-futures","ETHUSDT",1737158505153,6.88,3473.27,3473.26,80.679]
["binance-futures","ETHUSDT",1737158505205,6.85,3473.27,3473.26,80.679]
["binance-futures","ETHUSDT",1737158505256,6.85,3473.27,3473.26,80.691]
["binance-futures","ETHUSDT",1737158505315,6.85,3473.27,3473.26,107.92]
["binance-futures","ETHUSDT",1737158505364,6.823,3473.27,3473.26,107.936]
["binance-futures","ETHUSDT",1737158505414,6.823,3473.27,3473.26,107.906]
["binance-futures","ETHUSDT",1737158505474,9.823,3473.27,3473.26,107.946]
["binance-futures","ETHUSDT",1737158505527,9.794,3473.27,3473.26,107.948]
["binance-futures","ETHUSDT",1737158505677,10.027,3473.27,3473.26,107.948]
["binance-futures","ETHUSDT",1737158505731,10.027,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158505787,10.175,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158505890,21.49,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158505935,11.682,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158505991,18.211,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158506044,20.706,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158506147,20.801,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158506204,20.806,3473.27,3473.26,107.954]
["binance-futures","ETHUSDT",1737158506309,20.806,3473.27,3473.26,108.005]
["binance-futures","ETHUSDT",1737158506367,20.835,3473.27,3473.26,108.01]
["binance-futures","ETHUSDT",1737158506415,20.835,3473.27,3473.26,108.002]
["binance-futures","ETHUSDT",1737158506469,26.405,3473.27,3473.26,108.082]
["binance-futures","ETHUSDT",1737158506522,22.051,3473.27,3473.26,108.086]
["binance-futures","ETHUSDT",1737158506571,19.313,3473.27,3473.26,108.086]
["binance-futures","ETHUSDT",1737158506626,8.457,3473.27,3473.26,112.998]
["binance-futures","ETHUSDT",1737158506677,19.686,3473.27,3473.26,108.086]
["binance-futures","ETHUSDT",1737158506722,19.703,3473.27,3473.26,108.086]
["binance-futures","ETHUSDT",1737158506767,19.703,3473.27,3473.26,108.095]
["binance-futures","ETHUSDT",1737158506835,13.26,3473.27,3473.26,108.095]
["binance-futures","ETHUSDT",1737158506890,12.502,3473.27,3473.26,108.095]
["binance-futures","ETHUSDT",1737158506944,11.737,3473.27,3473.26,110.165]
["binance-futures","ETHUSDT",1737158506997,11.737,3473.27,3473.26,109.293]
["binance-futures","ETHUSDT",1737158507045,11.725,3473.27,3473.26,110.137]
["binance-futures","ETHUSDT",1737158507099,11.697,3473.27,3473.26,110.137]
["binance-futures","ETHUSDT",1737158507141,11.697,3473.27,3473.26,109.962]
["binance-futures","ETHUSDT",1737158507219,11.697,3473.27,3473.26,109.894]
["binance-futures","ETHUSDT",1737158507267,11.697,3473.27,3473.26,109.963]
["binance-futures","ETHUSDT",1737158507314,11.047,3473.27,3473.26,110.269]
["binance-futures","ETHUSDT",1737158507374,11.178,3473.27,3473.26,110.299]
["binance-futures","ETHUSDT",1737158507426,11.868,3473.27,3473.26,110.299]
["binance-futures","ETHUSDT",1737158507476,11.861,3473.27,3473.26,110.293]
["binance-futures","ETHUSDT",1737158507524,11.861,3473.27,3473.26,110.3]
["binance-futures","ETHUSDT",1737158507586,11.955,3473.27,3473.26,110.157]
["binance-futures","ETHUSDT",1737158507634,12.101,3473.27,3473.26,110.157]
["binance-futures","ETHUSDT",1737158507690,3.201,3473.52,3473.51,98.626]
["binance-futures","ETHUSDT",1737158507741,16.922,3473.52,3473.51,129.914]
["binance-futures","ETHUSDT",1737158507792,24.734,3473.52,3473.51,126.222]
["binance-futures","ETHUSDT",1737158507845,18.456,3473.52,3473.51,128.283]
["binance-futures","ETHUSDT",1737158507879,15.98,3473.52,3473.51,128.71]
["binance-futures","ETHUSDT",1737158507940,15.98,3473.52,3473.51,130.13]
["binance-futures","ETHUSDT",1737158507995,16.118,3473.52,3473.51,130.381]
["binance-futures","ETHUSDT",1737158508047,16.118,3473.52,3473.51,130.868]
["binance-futures","ETHUSDT",1737158508103,0.961,3473.52,3473.51,131.981]
["binance-futures","ETHUSDT",1737158508154,29.284,3473.64,3473.63,149.733]
["binance-futures","ETHUSDT",1737158508206,23.668,3473.64,3473.63,150.513]
["binance-futures","ETHUSDT",1737158508253,23.668,3473.64,3473.63,150.532]
["binance-futures","ETHUSDT",1737158508309,9.179,3473.64,3473.63,154.381]
["binance-futures","ETHUSDT",1737158508360,11.665,3473.64,3473.63,154.381]
["binance-futures","ETHUSDT",1737158508402,9.179,3473.64,3473.63,154.868]
["binance-futures","ETHUSDT",1737158508464,11.68,3473.64,3473.63,155.008]
["binance-futures","ETHUSDT",1737158508506,11.666,3473.64,3473.63,155.517]
["binance-futures","ETHUSDT",1737158508567,11.666,3473.64,3473.63,156.781]
["binance-futures","ETHUSDT",1737158508619,11.673,3473.64,3473.63,156.931]
["binance-futures","ETHUSDT",1737158508673,29.974,3473.64,3473.63,156.931]
["binance-futures","ETHUSDT",1737158508718,23.696,3473.64,3473.63,151.859]
["binance-futures","ETHUSDT",1737158508776,21.21,3473.64,3473.63,153.971]
["binance-futures","ETHUSDT",1737158508827,23.715,3473.64,3473.63,151.898]
["binance-futures","ETHUSDT",1737158508921,39.33,3473.64,3473.63,169.164]
["binance-futures","ETHUSDT",1737158508985,39.33,3473.64,3473.63,165.764]
["binance-futures","ETHUSDT",1737158509039,21.229,3473.64,3473.63,165.835]
["binance-futures","ETHUSDT",1737158509090,7.588,3473.64,3473.63,169.336]
["binance-futures","ETHUSDT",1737158509143,23.715,3473.64,3473.63,167.949]
["binance-futures","ETHUSDT",1737158509196,25.326,3473.64,3473.63,167.949]
["binance-futures","ETHUSDT",1737158509255,11.685,3473.64,3473.63,165.888]
["binance-futures","ETHUSDT",1737158509292,13.304,3473.64,3473.63,167.949]
["binance-futures","ETHUSDT",1737158509357,13.313,3473.64,3473.63,185.215]
["binance-futures","ETHUSDT",1737158509408,18.39,3473.64,3473.63,185.241]
["binance-futures","ETHUSDT",1737158509460,45.984,3473.64,3473.63,126.697]
["binance-futures","ETHUSDT",1737158509514,49.174,3473.64,3473.63,107.062]
["binance-futures","ETHUSDT",1737158509568,26.544,3473.64,3473.63,108.499]
["binance-futures","ETHUSDT",1737158509616,32.105,3473.64,3473.63,108.928]
["binance-futures","ETHUSDT",1737158509669,32.105,3473.64,3473.63,108.936]
["binance-futures","ETHUSDT",1737158509719,32.35,3473.64,3473.63,108.938]
["binance-futures","ETHUSDT",1737158509773,22.823,3473.64,3473.63,108.943]
["binance-futures","ETHUSDT",1737158509823,28.533,3473.64,3473.63,108.944]
["binance-futures","ETHUSDT",1737158509880,28.533,3473.64,3473.63,108.955]
["binance-futures","ETHUSDT",1737158509931,28.533,3473.64,3473.63,111.281]
["binance-futures","ETHUSDT",1737158510040,40.32,3473.64,3473.63,111.252]
["binance-futures","ETHUSDT",1737158510087,40.32,3473.64,3473.63,111.267]
["binance-futures","ETHUSDT",1737158510142,40.32,3473.64,3473.63,111.66]
["binance-futures","ETHUSDT",1737158510241,40.32,3473.64,3473.63,112.007]
["binance-futures","ETHUSDT",1737158510297,40.32,3473.64,3473.63,112.676]
["binance-futures","ETHUSDT",1737158510331,31.171,3473.64,3473.63,112.683]
["binance-futures","ETHUSDT",1737158510412,29.543,3473.64,3473.63,112.742]
["binance-futures","ETHUSDT",1737158510456,29.543,3473.64,3473.63,112.811]
["binance-futures","ETHUSDT",1737158510514,21.325,3473.64,3473.63,112.823]
["binance-futures","ETHUSDT",1737158510567,21.34,3473.64,3473.63,112.858]
["binance-futures","ETHUSDT",1737158510616,21.34,3473.64,3473.63,112.862]
["binance-futures","ETHUSDT",1737158510654,21.34,3473.64,3473.63,112.867]
["binance-futures","ETHUSDT",1737158510725,12.762,3473.64,3473.63,116.091]
["binance-futures","ETHUSDT",1737158510776,10.927,3473.64,3473.63,120.215]
["binance-futures","ETHUSDT",1737158510878,0.004,3473.77,3473.69,9.95]
["binance-futures","ETHUSDT",1737158510929,13.944,3473.88,3473.87,155.838]
["binance-futures","ETHUSDT",1737158510980,0.672,3474.08,3474.07,103.337]
["binance-futures","ETHUSDT",1737158511031,1.084,3474.17,3474.16,124.288]
["binance-futures","ETHUSDT",1737158511080,1.091,3474.17,3474.16,126.769]
["binance-futures","ETHUSDT",1737158511135,23.787,3474.33,3474.32,197.513]
["binance-futures","ETHUSDT",1737158511186,25.303,3474.33,3474.32,176.443]
["binance-futures","ETHUSDT",1737158511237,12.276,3474.33,3474.32,177.484]
["binance-futures","ETHUSDT",1737158511288,6.473,3474.33,3474.32,188.117]
["binance-futures","ETHUSDT",1737158511339,9.385,3474.54,3474.53,155.538]
["binance-futures","ETHUSDT",1737158511390,9.385,3474.54,3474.53,157.291]
["binance-futures","ETHUSDT",1737158511441,8.114,3474.54,3474.53,154.987]
["binance-futures","ETHUSDT",1737158511493,62.003,3474.54,3474.53,87.71]
["binance-futures","ETHUSDT",1737158511544,42.072,3474.54,3474.53,56.081]
["binance-futures","ETHUSDT",1737158511594,44.142,3474.54,3474.53,57.318]
["binance-futures","ETHUSDT",1737158511642,44.365,3474.54,3474.53,59.984]
["binance-futures","ETHUSDT",1737158511700,44.365,3474.54,3474.53,60.11]
["binance-futures","ETHUSDT",1737158511744,42.314,3474.54,3474.53,61.165]
["binance-futures","ETHUSDT",1737158511802,42.72,3474.54,3474.53,61.166]
["binance-futures","ETHUSDT",1737158511851,42.72,3474.54,3474.53,61.903]
["binance-futures","ETHUSDT",1737158511907,42.72,3474.54,3474.53,61.452]
["binance-futures","ETHUSDT",1737158511958,42.72,3474.54,3474.53,62.923]
["binance-futures","ETHUSDT",1737158512011,42.68,3474.54,3474.53,63.604]
["binance-futures","ETHUSDT",1737158512046,44.741,3474.54,3474.53,63.604]
["binance-futures","ETHUSDT",1737158512169,42.68,3474.54,3474.53,61.836]
["binance-futures","ETHUSDT",1737158512220,33.967,3474.54,3474.53,61.902]
["binance-futures","ETHUSDT",1737158512272,33.978,3474.54,3474.53,61.127]
["binance-futures","ETHUSDT",1737158512317,33.978,3474.54,3474.53,78.705]
["binance-futures","ETHUSDT",1737158512380,33.978,3474.54,3474.53,80.641]
["binance-futures","ETHUSDT",1737158512432,33.978,3474.54,3474.53,78.644]
["binance-futures","ETHUSDT",1737158512482,37.116,3474.54,3474.53,78.666]
["binance-futures","ETHUSDT",1737158512535,38.442,3474.54,3474.53,78.696]
["binance-futures","ETHUSDT",1737158512588,38.442,3474.54,3474.53,78.525]
["binance-futures","ETHUSDT",1737158512689,38.458,3474.54,3474.53,78.525]
["binance-futures","ETHUSDT",1737158512792,38.458,3474.54,3474.53,78.527]
["binance-futures","ETHUSDT",1737158512839,38.469,3474.54,3474.53,78.529]
["binance-futures","ETHUSDT",1737158512897,38.469,3474.54,3474.53,78.53]
["binance-futures","ETHUSDT",1737158512948,38.469,3474.54,3474.53,78.359]
["binance-futures","ETHUSDT",1737158513056,41.146,3474.54,3474.53,78.361]
["binance-futures","ETHUSDT",1737158513104,41.146,3474.54,3474.53,78.364]
["binance-futures","ETHUSDT",1737158513150,41.146,3474.54,3474.53,78.352]
["binance-futures","ETHUSDT",1737158513197,41.146,3474.54,3474.53,78.354]
["binance-futures","ETHUSDT",1737158513260,41.146,3474.54,3474.53,79.121]
["binance-futures","ETHUSDT",1737158513309,41.146,3474.54,3474.53,79.126]
["binance-futures","ETHUSDT",1737158513368,18.426,3474.54,3474.53,81.188]
["binance-futures","ETHUSDT",1737158513421,14.634,3474.54,3474.53,81.199]
["binance-futures","ETHUSDT",1737158513474,24.333,3474.54,3474.53,63.622]
["binance-futures","ETHUSDT",1737158513525,24.333,3474.54,3474.53,61.583]
["binance-futures","ETHUSDT",1737158513577,40.452,3474.54,3474.53,62.033]
["binance-futures","ETHUSDT",1737158513631,40.549,3474.54,3474.53,62.068]
["binance-futures","ETHUSDT",1737158513676,40.549,3474.54,3474.53,62.07]
["binance-futures","ETHUSDT",1737158513737,43.027,3474.54,3474.53,62.11]
["binance-futures","ETHUSDT",1737158513783,45.027,3474.54,3474.53,58.293]
["binance-futures","ETHUSDT",1737158513837,43.379,3474.54,3474.53,56.263]
["binance-futures","ETHUSDT",1737158513886,42.966,3474.54,3474.53,36.475]
["binance-futures","ETHUSDT",1737158513980,40.966,3474.54,3474.53,36.477]
["binance-futures","ETHUSDT",1737158514147,40.966,3474.54,3474.53,36.483]
["binance-futures","ETHUSDT",1737158514203,40.966,3474.54,3474.53,36.431]
["binance-futures","ETHUSDT",1737158514220,40.966,3474.54,3474.53,36.443]
["binance-futures","ETHUSDT",1737158514309,41.373,3474.54,3474.53,38.833]
["binance-futures","ETHUSDT",1737158514361,41.373,3474.54,3474.53,38.643]
["binance-futures","ETHUSDT",1737158514401,40.074,3474.54,3474.53,38.647]
["binance-futures","ETHUSDT",1737158514463,40.099,3474.54,3474.53,38.618]
["binance-futures","ETHUSDT",1737158514516,40.099,3474.54,3474.53,38.624]
["binance-futures","ETHUSDT",1737158514620,40.099,3474.54,3474.53,40.686]
["binance-futures","ETHUSDT",1737158514675,40.088,3474.54,3474.53,40.687]
["binance-futures","ETHUSDT",1737158514725,40.088,3474.54,3474.53,38.629]
["binance-futures","ETHUSDT",1737158514776,40.088,3474.54,3474.53,38.772]
["binance-futures","ETHUSDT",1737158514830,40.088,3474.54,3474.53,38.916]
["binance-futures","ETHUSDT",1737158514881,40.088,3474.54,3474.53,38.961]
["binance-futures","ETHUSDT",1737158514932,40.086,3474.54,3474.53,38.972]
["binance-futures","ETHUSDT",1737158515043,40.093,3474.54,3474.53,38.972]
["binance-futures","ETHUSDT",1737158515094,43.695,3474.54,3474.53,38.468]
["binance-futures","ETHUSDT",1737158515135,43.215,3474.54,3474.53,38.488]
["binance-futures","ETHUSDT",1737158515193,43.223,3474.54,3474.53,35.598]
["binance-futures","ETHUSDT",1737158515245,43.223,3474.54,3474.53,37.035]
["binance-futures","ETHUSDT",1737158515302,41.162,3474.54,3474.53,37.035]
["binance-futures","ETHUSDT",1737158515394,41.162,3474.54,3474.53,36.898]
["binance-futures","ETHUSDT",1737158515457,41.173,3474.54,3474.53,36.898]
["binance-futures","ETHUSDT",1737158515538,27.876,3474.54,3474.53,45.6]
["binance-futures","ETHUSDT",1737158515590,27.876,3474.54,3474.53,45.615]
["binance-futures","ETHUSDT",1737158515701,27.635,3474.54,3474.53,45.605]
["binance-futures","ETHUSDT",1737158515748,27.473,3474.54,3474.53,45.605]
["binance-futures","ETHUSDT",1737158515849,27.613,3474.54,3474.53,45.314]
["binance-futures","ETHUSDT",1737158516100,27.613,3474.54,3474.53,45.721]
["binance-futures","ETHUSDT",1737158516142,27.613,3474.54,3474.53,45.505]
["binance-futures","ETHUSDT",1737158516204,27.613,3474.54,3474.53,48.426]
["binance-futures","ETHUSDT",1737158516254,24.603,3474.54,3474.53,48.426]
["binance-futures","ETHUSDT",1737158516309,24.603,3474.54,3474.53,50.771]
["binance-futures","ETHUSDT",1737158516351,24.603,3474.54,3474.53,48.883]
["binance-futures","ETHUSDT",1737158516413,24.603,3474.54,3474.53,48.911]
["binance-futures","ETHUSDT",1737158516461,24.596,3474.54,3474.53,49.109]
["binance-futures","ETHUSDT",1737158516568,24.596,3474.54,3474.53,49.121]
["binance-futures","ETHUSDT",1737158516604,24.596,3474.54,3474.53,66.166]
["binance-futures","ETHUSDT",1737158516674,24.596,3474.54,3474.53,66.16]
["binance-futures","ETHUSDT",1737158516726,24.604,3474.54,3474.53,66.16]
["binance-futures","ETHUSDT",1737158516777,34.556,3474.54,3474.53,66.16]
["binance-futures","ETHUSDT",1737158516831,34.556,3474.54,3474.53,66.144]
["binance-futures","ETHUSDT",1737158516885,40.675,3474.54,3474.53,66.144]
["binance-futures","ETHUSDT",1737158516987,40.675,3474.54,3474.53,66.168]
["binance-futures","ETHUSDT",1737158517146,40.675,3474.54,3474.53,66.194]
["binance-futures","ETHUSDT",1737158517197,40.718,3474.54,3474.53,66.079]
["binance-futures","ETHUSDT",1737158517245,42.923,3474.54,3474.53,65.84]
["binance-futures","ETHUSDT",1737158517301,40.862,3474.54,3474.53,65.045]
["binance-futures","ETHUSDT",1737158517349,33.862,3474.54,3474.53,65.053]
["binance-futures","ETHUSDT",1737158517399,33.862,3474.54,3474.53,65.107]
["binance-futures","ETHUSDT",1737158517442,33.862,3474.54,3474.53,65.122]
["binance-futures","ETHUSDT",1737158517509,33.861,3474.54,3474.53,65.142]
["binance-futures","ETHUSDT",1737158517553,34.608,3474.54,3474.53,65.291]
["binance-futures","ETHUSDT",1737158517608,34.608,3474.54,3474.53,66.305]
["binance-futures","ETHUSDT",1737158517669,34.38,3474.54,3474.53,66.325]
["binance-futures","ETHUSDT",1737158517707,34.38,3474.54,3474.53,66.317]
["binance-futures","ETHUSDT",1737158517774,34.527,3474.54,3474.53,66.322]
["binance-futures","ETHUSDT",1737158517808,34.527,3474.54,3474.53,66.32]
["binance-futures","ETHUSDT",1737158517860,34.527,3474.54,3474.53,66.293]
["binance-futures","ETHUSDT",1737158517923,34.527,3474.54,3474.53,66.291]
["binance-futures","ETHUSDT",1737158517958,39.691,3474.54,3474.53,66.291]
["binance-futures","ETHUSDT",1737158518026,39.691,3474.54,3474.53,68.348]
["binance-futures","ETHUSDT",1737158518092,39.691,3474.54,3474.53,68.347]
["binance-futures","ETHUSDT",1737158518146,39.691,3474.54,3474.53,66.316]
["binance-futures","ETHUSDT",1737158518191,32.62,3474.54,3474.53,65.728]
["binance-futures","ETHUSDT",1737158518245,32.62,3474.54,3474.53,48.463]
["binance-futures","ETHUSDT",1737158518350,32.62,3474.54,3474.53,49.007]
["binance-futures","ETHUSDT",1737158518410,40.856,3474.54,3474.53,50.485]
["binance-futures","ETHUSDT",1737158518459,40.856,3474.54,3474.53,48.423]
["binance-futures","ETHUSDT",1737158518514,41.909,3474.54,3474.53,48.423]
["binance-futures","ETHUSDT",1737158518615,41.909,3474.54,3474.53,48.421]
["binance-futures","ETHUSDT",1737158518686,33.759,3474.54,3474.53,49.46]
["binance-futures","ETHUSDT",1737158518738,33.759,3474.54,3474.53,53.533]
["binance-futures","ETHUSDT",1737158518788,33.717,3474.54,3474.53,54.449]
["binance-futures","ETHUSDT",1737158518836,33.717,3474.54,3474.53,54.448]
["binance-futures","ETHUSDT",1737158518937,33.717,3474.54,3474.53,54.446]
["binance-futures","ETHUSDT",1737158518987,33.717,3474.54,3474.53,54.443]
["binance-futures","ETHUSDT",1737158519044,18.059,3474.54,3474.53,53.661]
["binance-futures","ETHUSDT",1737158519098,18.059,3474.54,3474.53,53.169]
["binance-futures","ETHUSDT",1737158519152,17.782,3474.54,3474.53,53.174]
["binance-futures","ETHUSDT",1737158519203,18.027,3474.54,3474.53,53.228]
["binance-futures","ETHUSDT",1737158519254,17.92,3474.54,3474.53,53.325]
["binance-futures","ETHUSDT",1737158519319,17.978,3474.54,3474.53,53.325]
["binance-futures","ETHUSDT",1737158519369,17.978,3474.54,3474.53,53.41]
["binance-futures","ETHUSDT",1737158519423,17.978,3474.54,3474.53,53.431]
["binance-futures","ETHUSDT",1737158519461,17.978,3474.54,3474.53,53.426]
["binance-futures","ETHUSDT",1737158519522,17.997,3474.54,3474.53,53.425]
["binance-futures","ETHUSDT",1737158519577,17.99,3474.54,3474.53,53.425]
["binance-futures","ETHUSDT",1737158519618,17.99,3474.54,3474.53,53.424]
["binance-futures","ETHUSDT",1737158519685,17.99,3474.54,3474.53,53.422]
["binance-futures","ETHUSDT",1737158519740,17.932,3474.54,3474.53,53.422]
["binance-futures","ETHUSDT",1737158519775,18.07,3474.54,3474.53,53.42]
["binance-futures","ETHUSDT",1737158519845,18.128,3474.54,3474.53,53.42]
["binance-futures","ETHUSDT",1737158519878,18.115,3474.54,3474.53,53.42]
["binance-futures","ETHUSDT",1737158519947,15.487,3474.54,3474.53,53.42]
["binance-futures","ETHUSDT",1737158520003,16.053,3474.54,3474.53,53.233]
["binance-futures","ETHUSDT",1737158520049,16.111,3474.54,3474.53,53.232]
["binance-futures","ETHUSDT",1737158520158,49.788,3474.17,3474.16,48.425]
["binance-futures","ETHUSDT",1737158520209,43.882,3474.17,3474.16,48.436]
["binance-futures","ETHUSDT",1737158520260,43.929,3474.17,3474.16,48.456]
["binance-futures","ETHUSDT",1737158520314,39.623,3474.17,3474.16,48.007]
["binance-futures","ETHUSDT",1737158520365,48.189,3474.17,3474.16,0.619]
["binance-futures","ETHUSDT",1737158520467,112.757,3473.98,3473.97,0.017]
["binance-futures","ETHUSDT",1737158520518,117.302,3473.98,3473.97,39.777]
["binance-futures","ETHUSDT",1737158520568,78.279,3473.98,3473.97,47.616]
["binance-futures","ETHUSDT",1737158520621,42.257,3473.98,3473.97,47.602]
["binance-futures","ETHUSDT",1737158520672,44.008,3473.98,3473.97,48.692]
["binance-futures","ETHUSDT",1737158520722,14.513,3473.98,3473.97,65.957]
["binance-futures","ETHUSDT",1737158520776,19.074,3473.98,3473.97,65.957]
["binance-futures","ETHUSDT",1737158520824,10.55,3473.98,3473.97,65.957]
["binance-futures","ETHUSDT",1737158520881,7.996,3473.98,3473.97,65.957]
["binance-futures","ETHUSDT",1737158520924,7.996,3473.98,3473.97,66.192]
["binance-futures","ETHUSDT",1737158520983,10.587,3473.98,3473.97,66.192]
["binance-futures","ETHUSDT",1737158521037,16.157,3473.98,3473.97,66.192]
["binance-futures","ETHUSDT",1737158521089,22.435,3473.98,3473.97,68.415]
["binance-futures","ETHUSDT",1737158521140,22.457,3473.98,3473.97,68.509]
["binance-futures","ETHUSDT",1737158521192,41.743,3473.98,3473.97,37.827]
["binance-futures","ETHUSDT",1737158521245,62.668,3473.84,3473.81,0.056]
["binance-futures","ETHUSDT",1737158521347,143.292,3473.47,3473.46,24.279]
["binance-futures","ETHUSDT",1737158521398,140.169,3473.47,3473.46,24.288]
["binance-futures","ETHUSDT",1737158521447,140.742,3473.47,3473.46,24.288]
["binance-futures","ETHUSDT",1737158521502,140.742,3473.47,3473.46,24.412]
["binance-futures","ETHUSDT",1737158521555,142.067,3473.47,3473.46,24.446]
["binance-futures","ETHUSDT",1737158521605,142.321,3473.47,3473.46,24.45]
["binance-futures","ETHUSDT",1737158521657,142.321,3473.47,3473.46,24.453]
["binance-futures","ETHUSDT",1737158521708,142.321,3473.47,3473.46,25.64]
["binance-futures","ETHUSDT",1737158521755,142.321,3473.47,3473.46,25.655]
["binance-futures","ETHUSDT",1737158521811,142.678,3473.47,3473.46,27.092]
["binance-futures","ETHUSDT",1737158521857,142.678,3473.47,3473.46,27.093]
["binance-futures","ETHUSDT",1737158521958,142.499,3473.47,3473.46,27.901]
["binance-futures","ETHUSDT",1737158522017,139.557,3473.47,3473.46,28.901]
["binance-futures","ETHUSDT",1737158522070,139.557,3473.47,3473.46,28.906]
["binance-futures","ETHUSDT",1737158522118,139.569,3473.47,3473.46,30.973]
["binance-futures","ETHUSDT",1737158522214,139.671,3473.47,3473.46,28.772]
["binance-futures","ETHUSDT",1737158522318,139.671,3473.47,3473.46,28.813]
["binance-futures","ETHUSDT",1737158522380,140.703,3473.47,3473.46,28.828]
["binance-futures","ETHUSDT",1737158522433,140.606,3473.47,3473.46,29.03]
["binance-futures","ETHUSDT",1737158522492,140.606,3473.47,3473.46,29.033]
["binance-futures","ETHUSDT",1737158522539,140.633,3473.47,3473.46,29.051]
["binance-futures","ETHUSDT",1737158522593,140.633,3473.47,3473.46,29.823]
["binance-futures","ETHUSDT",1737158522647,54.594,3473.47,3473.46,85.789]
["binance-futures","ETHUSDT",1737158522697,18.451,3473.47,3473.46,85.796]
["binance-futures","ETHUSDT",1737158522753,18.393,3473.47,3473.46,85.796]
["binance-futures","ETHUSDT",1737158522805,18.393,3473.47,3473.46,85.797]
["binance-futures","ETHUSDT",1737158522856,21.416,3473.47,3473.46,70.309]
["binance-futures","ETHUSDT",1737158522908,21.416,3473.47,3473.46,70.311]
["binance-futures","ETHUSDT",1737158523015,21.416,3473.47,3473.46,70.479]
["binance-futures","ETHUSDT",1737158523067,21.441,3473.47,3473.46,70.496]
["binance-futures","ETHUSDT",1737158523119,39.648,3473.47,3473.46,70.468]
["binance-futures","ETHUSDT",1737158523170,42.679,3473.47,3473.46,48.029]
["binance-futures","ETHUSDT",1737158523222,43.574,3473.47,3473.46,27.731]
["binance-futures","ETHUSDT",1737158523272,45.647,3473.47,3473.46,29.05]
["binance-futures","ETHUSDT",1737158523325,45.618,3473.47,3473.46,28.167]
["binance-futures","ETHUSDT",1737158523375,45.618,3473.47,3473.46,28.89]
["binance-futures","ETHUSDT",1737158523430,43.615,3473.47,3473.46,28.892]
["binance-futures","ETHUSDT",1737158523481,43.615,3473.47,3473.46,37.897]
["binance-futures","ETHUSDT",1737158523530,43.615,3473.47,3473.46,37.899]
["binance-futures","ETHUSDT",1737158523583,43.615,3473.47,3473.46,37.902]
["binance-futures","ETHUSDT",1737158523633,41.808,3473.47,3473.46,37.899]
["binance-futures","ETHUSDT",1737158523745,41.951,3473.47,3473.46,37.9]
["binance-futures","ETHUSDT",1737158523793,41.951,3473.47,3473.46,37.909]
["binance-futures","ETHUSDT",1737158523849,41.951,3473.47,3473.46,37.913]
["binance-futures","ETHUSDT",1737158523951,41.893,3473.47,3473.46,37.942]
["binance-futures","ETHUSDT",1737158524004,17.908,3473.47,3473.46,53.935]
["binance-futures","ETHUSDT",1737158524049,17.908,3473.47,3473.46,53.937]
["binance-futures","ETHUSDT",1737158524107,24.183,3473.47,3473.46,51.878]
["binance-futures","ETHUSDT",1737158524158,44.675,3473.47,3473.46,44.383]
["binance-futures","ETHUSDT",1737158524208,44.67,3473.47,3473.46,43.067]
["binance-futures","ETHUSDT",1737158524260,45.402,3473.47,3473.46,36.093]
["binance-futures","ETHUSDT",1737158524310,47.692,3473.47,3473.46,36.096]
["binance-futures","ETHUSDT",1737158545611,190.346,3472.44,3472.43,69.12]
["binance-futures","ETHUSDT",1737158593539,8.697,3472.32,3472.31,106.797]
["binance-futures","ETHUSDT",1737158621264,22.528,3472.5,3472.49,38.74]
["binance-futures","ETHUSDT",1737158683247,72.799,3474.1,3474.09,36.103]
["binance-futures","ETHUSDT",1737158728818,190.724,3472.48,3472.47,0.53]
["binance-futures","ETHUSDT",1737158775413,62.422,3473.17,3473.16,45.118]
["binance-futures","ETHUSDT",1737158817639,48.863,3474.27,3474.26,48.417]
["binance-futures","ETHUSDT",1737158859598,86.805,3474.12,3474.11,25.921]
["binance-futures","ETHUSDT",1737158897318,47.876,3473.59,3473.58,97.354]
["binance-futures","ETHUSDT",1737158949873,11.333,3473.43,3473.42,157.871]
["binance-futures","ETHUSDT",1737159003203,6.715,3477.0,3476.99,67.634]
["binance-futures","ETHUSDT",1737159038731,70.536,3477.72,3477.71,48.725]
["binance-futures","ETHUSDT",1737159083029,82.025,3477.29,3477.28,14.419]
["binance-futures","ETHUSDT",1737159153271,76.715,3476.93,3476.92,42.733]
["binance-futures","ETHUSDT",1737159171858,40.571,3476.6,3476.59,98.11]
["binance-futures","ETHUSDT",1737159214608,150.032,3475.63,3475.62,14.947]
["binance-futures","ETHUSDT",1737159276078,191.501,3473.78,3473.77,11.57]
["binance-futures","ETHUSDT",1737159304695,33.948,3473.96,3473.95,64.733]
["binance-futures","ETHUSDT",1737159379513,212.334,3473.96,3473.95,22.236]
["binance-futures","ETHUSDT",1737159392244,51.247,3474.01,3474.0,68.212]
["binance-futures","ETHUSDT",1737159480785,109.252,3471.18,3471.17,58.677]
["binance-futures","ETHUSDT",1737159501986,15.73,3472.75,3472.74,91.914]
["binance-futures","ETHUSDT",1737159572023,83.134,3470.15,3470.14,68.046]
["binance-futures","ETHUSDT",1737159613768,53.974,3468.42,3468.41,40.639]
["binance-futures","ETHUSDT",1737159652170,30.608,3469.15,3469.14,135.725]
["binance-futures","ETHUSDT",1737159703530,46.491,3467.83,3467.82,52.926]
["binance-futures","ETHUSDT",1737159713080,36.221,3468.88,3468.87,56.6]
["binance-futures","ETHUSDT",1737159797373,89.463,3470.62,3470.61,47.72]
["binance-futures","ETHUSDT",1737159841852,179.638,3472.67,3472.66,11.547]
["binance-futures","ETHUSDT",1737159886886,60.272,3473.16,3473.15,158.154]
["binance-futures","ETHUSDT",1737159934825,142.733,3472.01,3472.0,17.485]
["binance-futures","ETHUSDT",1737159980950,208.251,3471.01,3471.0,18.447]
["binance-futures","ETHUSDT",1737159999377,58.998,3471.45,3471.44,50.292]
["binance-futures","ETHUSDT",1737160076070,140.885,3471.4,3471.39,19.785]
["binance-futures","ETHUSDT",1737160112229,57.175,3472.11,3472.1,24.209]
["binance-futures","ETHUSDT",1737160173156,201.153,3475.6,3475.59,8.182]
["binance-futures","ETHUSDT",1737160219303,52.373,3474.99,3474.98,25.331]
["binance-futures","ETHUSDT",1737160242543,63.527,3475.35,3475.34,103.112]
["binance-futures","ETHUSDT",1737160308825,56.746,3477.21,3477.2,19.256]
["binance-futures","ETHUSDT",1737160352289,31.032,3477.28,3477.27,66.168]
["binance-futures","ETHUSDT",1737160392610,63.767,3478.44,3478.43,166.787]
["binance-futures","ETHUSDT",1737160441093,6.73,3479.25,3479.24,207.251]
["binance-futures","ETHUSDT",1737160490590,51.357,3478.3,3478.29,56.443]
["binance-futures","ETHUSDT",1737160543744,48.615,3480.78,3480.77,62.247]
["binance-futures","ETHUSDT",1737160572861,19.69,3479.62,3479.61,69.811]
["binance-futures","ETHUSDT",1737160619439,230.912,3481.15,3481.14,45.503]
["binance-futures","ETHUSDT",1737160663545,134.807,3483.0,3482.99,34.464]
["binance-futures","ETHUSDT",1737160704459,36.164,3481.76,3481.75,162.457]
["binance-futures","ETHUSDT",1737160766484,69.663,3480.08,3480.07,6.104]
["binance-futures","ETHUSDT",1737160790511,16.356,3481.45,3481.44,149.623]
["binance-futures","ETHUSDT",1737160836334,103.918,3481.46,3481.45,23.568]
["binance-futures","ETHUSDT",1737160919108,52.019,3479.76,3479.75,75.09]
["binance-futures","ETHUSDT",1737160924178,96.384,3480.94,3480.93,67.461]
["binance-futures","ETHUSDT",1737160992652,175.018,3483.89,3483.88,18.755]
["binance-futures","ETHUSDT",1737161010149,111.915,3484.18,3484.17,4.705]
["binance-futures","ETHUSDT",1737161056628,59.209,3483.24,3483.23,84.99]
["binance-futures","ETHUSDT",1737161143158,18.652,3481.35,3481.34,169.46]
["binance-futures","ETHUSDT",1737161186590,78.11,3482.52,3482.51,30.151]
["binance-futures","ETHUSDT",1737161187950,56.575,3482.52,3482.51,64.167]
["binance-futures","ETHUSDT",1737161247310,277.263,3482.01,3482.0,35.03]
["binance-futures","ETHUSDT",1737161322101,206.978,3483.0,3482.99,1.555]
["binance-futures","ETHUSDT",1737161370339,168.475,3482.07,3482.06,52.3]
["binance-futures","ETHUSDT",1737161411504,115.028,3481.91,3481.9,2.087]
["binance-futures","ETHUSDT",1737161458543,57.251,3482.97,3482.96,76.147]
["binance-futures","ETHUSDT",1737161476518,464.349,3484.4,3484.39,193.09]
["binance-futures","ETHUSDT",1737161539206,59.13,3487.6,3487.59,54.965]
["binance-futures","ETHUSDT",1737161582218,68.258,3487.67,3487.66,61.165]
["binance-futures","ETHUSDT",1737161617892,77.763,3486.41,3486.4,82.698]
["binance-futures","ETHUSDT",1737161666176,97.932,3486.76,3486.75,74.256]
["binance-futures","ETHUSDT",1737161695614,100.927,3487.06,3487.05,463.407]
["binance-futures","ETHUSDT",1737161757539,47.039,3488.5,3488.49,109.914]
["binance-futures","ETHUSDT",1737161804171,4.022,3491.23,3491.22,163.564]
["binance-futures","ETHUSDT",1737161842200,13.945,3489.83,3489.82,177.588]
["binance-futures","ETHUSDT",1737161882575,25.849,3485.63,3485.62,65.311]
["binance-futures","ETHUSDT",1737161929964,2.505,3484.56,3484.55,51.222]
["binance-futures","ETHUSDT",1737161993091,19.103,3486.27,3486.26,66.431]
["binance-futures","ETHUSDT",1737162020300,42.361,3485.43,3485.42,30.254]
["binance-futures","ETHUSDT",1737162063921,40.335,3483.0,3482.99,127.445]
["binance-futures","ETHUSDT",1737162099815,102.277,3484.3,3484.29,22.38]
["binance-futures","ETHUSDT",1737162145320,313.323,3483.61,3483.6,4.878]
["binance-futures","ETHUSDT",1737162209314,242.222,3480.01,3480.0,109.492]
["binance-futures","ETHUSDT",1737162228541,162.796,3479.11,3479.1,0.42]
["binance-futures","ETHUSDT",1737162271633,74.179,3475.45,3475.44,29.695]
["binance-futures","ETHUSDT",1737162308437,80.411,3475.15,3475.14,40.441]
["binance-futures","ETHUSDT",1737162355044,71.392,3477.46,3477.45,66.675]
["binance-futures","ETHUSDT",1737162396051,44.767,3473.21,3473.2,31.194]
["binance-futures","ETHUSDT",1737162452788,186.921,3474.42,3474.41,0.377]
["binance-futures","ETHUSDT",1737162484534,108.222,3473.78,3473.77,37.019]
["binance-futures","ETHUSDT",1737162527246,60.084,3471.97,3471.96,56.335]
["binance-futures","ETHUSDT",1737162565580,73.104,3471.02,3471.01,115.889]
["binance-futures","ETHUSDT",1737162611519,68.601,3472.51,3472.5,67.233]
["binance-futures","ETHUSDT",1737162673102,23.527,3477.69,3477.68,41.33]
["binance-futures","ETHUSDT",1737162698841,47.83,3478.21,3478.2,27.226]
["binance-futures","ETHUSDT",1737162740978,50.097,3480.44,3480.43,414.683]
["binance-futures","ETHUSDT",1737162824312,125.617,3478.61,3478.6,195.353]
["binance-futures","ETHUSDT",1737162831751,25.738,3478.91,3478.9,184.372]
["binance-futures","ETHUSDT",1737162897155,112.751,3475.38,3475.37,47.647]
["binance-futures","ETHUSDT",1737162960501,87.595,3471.9,3471.89,30.309]
["binance-futures","ETHUSDT",1737163003766,108.328,3472.89,3472.88,51.623]
["binance-futures","ETHUSDT",1737163043960,65.852,3468.96,3468.95,22.323]
["binance-futures","ETHUSDT",1737163090820,0.468,3472.38,3472.37,76.767]
["binance-futures","ETHUSDT",1737163134639,169.65,3470.25,3470.24,0.95]
["binance-futures","ETHUSDT",1737163150020,189.925,3469.39,3469.38,0.309]
["binance-futures","ETHUSDT",1737163224646,50.349,3472.08,3472.07,137.903]
["binance-futures","ETHUSDT",1737163274218,100.486,3470.48,3470.47,49.267]
["binance-futures","ETHUSDT",1737163320155,132.892,3471.06,3471.05,17.652]
["binance-futures","ETHUSDT",1737163362368,74.319,3467.15,3467.14,28.441]
["binance-futures","ETHUSDT",1737163382413,81.847,3467.08,3467.07,18.751]
["binance-futures","ETHUSDT",1737163455550,51.383,3466.62,3466.61,46.873]
["binance-futures","ETHUSDT",1737163498136,52.339,3466.0,3465.99,41.997]
["binance-futures","ETHUSDT",1737163555729,122.457,3466.32,3466.31,12.539]
["binance-futures","ETHUSDT",1737163592447,12.565,3466.5,3466.49,132.047]
["binance-futures","ETHUSDT",1737163618391,47.471,3467.24,3467.23,43.406]
["binance-futures","ETHUSDT",1737163684726,50.96,3470.55,3470.54,51.474]
["binance-futures","ETHUSDT",1737163727110,175.472,3471.04,3471.03,0.255]
["binance-futures","ETHUSDT",1737163772830,132.126,3469.08,3469.07,1.675]
["binance-futures","ETHUSDT",1737163820102,99.038,3467.77,3467.76,0.776]
["binance-futures","ETHUSDT",1737163865132,118.455,3464.71,3464.7,11.281]
["binance-futures","ETHUSDT",1737163899575,25.392,3464.02,3464.01,33.822]
["binance-futures","ETHUSDT",1737163957766,112.847,3465.06,3465.05,54.794]
["binance-futures","ETHUSDT",1737164007746,180.871,3464.48,3464.47,1.586]
["binance-futures","ETHUSDT",1737164047382,65.049,3463.8,3463.79,1.823]
["binance-futures","ETHUSDT",1737164086966,4.055,3460.85,3460.84,37.311]
["binance-futures","ETHUSDT",1737164150128,59.657,3455.63,3455.62,23.535]
["binance-futures","ETHUSDT",1737164170135,109.262,3455.08,3455.07,17.219]
["binance-futures","ETHUSDT",1737164208861,28.188,3456.11,3456.1,33.11]
["binance-futures","ETHUSDT",1737164265893,10.99,3457.45,3457.44,0.008]
["binance-futures","ETHUSDT",1737164296969,77.012,3456.71,3456.7,42.772]
["binance-futures","ETHUSDT",1737164339698,106.521,3458.74,3458.73,2.926]
["binance-futures","ETHUSDT",1737164415839,35.578,3457.94,3457.93,59.87]
["binance-futures","ETHUSDT",1737164429158,51.064,3457.68,3457.67,51.848]
["binance-futures","ETHUSDT",1737164493525,39.698,3460.64,3460.63,46.138]
["binance-futures","ETHUSDT",1737164520127,39.985,3461.1,3461.09,76.477]
["binance-futures","ETHUSDT",1737164608333,81.838,3463.06,3463.05,4.301]
["binance-futures","ETHUSDT",1737164645481,12.941,3460.62,3460.61,72.193]
["binance-futures","ETHUSDT",1737164705834,52.807,3460.47,3460.46,51.956]
["binance-futures","ETHUSDT",1737164750742,106.448,3460.67,3460.66,21.67]
["binance-futures","ETHUSDT",1737164760066,66.697,3459.26,3459.25,3.181]
["binance-futures","ETHUSDT",1737164840790,43.306,3456.85,3456.84,125.062]
["binance-futures","ETHUSDT",1737164880465,16.677,3459.19,3459.18,44.101]
["binance-futures","ETHUSDT",1737164927384,49.686,3460.18,3460.17,31.053]
["binance-futures","ETHUSDT",1737164971467,24.365,3459.77,3459.76,120.833]
["binance-futures","ETHUSDT",1737164985693,41.573,3460.62,3460.61,87.157]
["binance-futures","ETHUSDT",1737165060510,0.016,3460.99,3460.98,41.866]
["binance-futures","ETHUSDT",1737165106099,74.81,3463.48,3463.47,0.885]
["binance-futures","ETHUSDT",1737165136981,42.109,3464.54,3464.53,51.314]
["binance-futures","ETHUSDT",1737165196911,31.314,3464.51,3464.5,77.812]
["binance-futures","ETHUSDT",1737165216943,143.742,3465.59,3465.58,5.67]
["binance-futures","ETHUSDT",1737165291562,65.698,3465.54,3465.53,56.185]
["binance-futures","ETHUSDT",1737165335947,21.01,3465.66,3465.65,66.703]
["binance-futures","ETHUSDT",1737165379751,79.145,3465.57,3465.56,26.982]
["binance-futures","ETHUSDT",1737165437240,90.565,3464.8,3464.79,9.084]
["binance-futures","ETHUSDT",1737165488587,28.634,3465.85,3465.84,105.562]
["binance-futures","ETHUSDT",1737165548283,120.88,3465.73,3465.72,1.06]
["binance-futures","ETHUSDT",1737165587171,104.388,3464.31,3464.3,93.655]
["binance-futures","ETHUSDT",1737165631579,8.743,3467.0,3466.99,233.101]
["binance-futures","ETHUSDT",1737165677777,9.96,3468.77,3468.76,154.382]
["binance-futures","ETHUSDT",1737165720364,104.273,3468.48,3468.47,1.915]
["binance-futures","ETHUSDT",1737165786209,40.086,3468.75,3468.74,48.532]
["binance-futures","ETHUSDT",1737165814738,11.978,3469.5,3469.49,205.397]
["binance-futures","ETHUSDT",1737165864826,28.194,3468.41,3468.4,61.83]
["binance-futures","ETHUSDT",1737165949739,43.51,3468.75,3468.74,93.997]
["binance-futures","ETHUSDT",1737165960066,86.65,3468.75,3468.74,10.951]
["binance-futures","ETHUSDT",1737166031912,48.531,3465.5,3465.49,57.358]
["binance-futures","ETHUSDT",1737166055735,43.129,3464.86,3464.85,77.376]
["binance-futures","ETHUSDT",1737166101918,111.168,3463.25,3463.24,37.348]
["binance-futures","ETHUSDT",1737166186328,66.558,3463.13,3463.12,44.523]
["binance-futures","ETHUSDT",1737166190361,57.392,3463.13,3463.12,45.335]
["binance-futures","ETHUSDT",1737166237255,163.776,3463.26,3463.25,4.276]
["binance-futures","ETHUSDT",1737166294180,78.341,3465.17,3465.16,118.708]
["binance-futures","ETHUSDT",1737166369010,132.465,3466.34,3466.33,0.284]
["binance-futures","ETHUSDT",1737166421053,65.823,3466.87,3466.86,64.141]
["binance-futures","ETHUSDT",1737166453745,102.904,3467.31,3467.3,7.416]
["binance-futures","ETHUSDT",1737166518317,60.704,3471.13,3471.12,65.169]
["binance-futures","ETHUSDT",1737166533706,7.098,3470.51,3470.5,123.989]
["binance-futures","ETHUSDT",1737166612816,171.019,3469.38,3469.37,48.028]
["binance-futures","ETHUSDT",1737166665865,43.975,3468.64,3468.63,55.569]
["binance-futures","ETHUSDT",1737166705731,66.046,3469.27,3469.26,20.866]
["binance-futures","ETHUSDT",1737166767392,49.812,3469.53,3469.52,70.348]
["binance-futures","ETHUSDT",1737166822404,96.995,3469.1,3469.09,28.818]
["binance-futures","ETHUSDT",1737166878717,17.3,3470.52,3470.51,191.331]
["binance-futures","ETHUSDT",1737166917343,517.488,3471.11,3471.1,88.227]
["binance-futures","ETHUSDT",1737166957141,26.613,3471.0,3470.99,104.716]
["binance-futures","ETHUSDT",1737167004799,142.444,3468.38,3468.37,21.423]
["binance-futures","ETHUSDT",1737167056513,189.539,3468.93,3468.92,0.995]
["binance-futures","ETHUSDT",1737167123027,1.041,3471.27,3471.26,163.873]
["binance-futures","ETHUSDT",1737167158567,31.077,3472.2,3472.19,107.373]
["binance-futures","ETHUSDT",1737167201811,151.192,3472.7,3472.69,52.28]
["binance-futures","ETHUSDT",1737167239331,80.787,3471.31,3471.3,68.47]
["binance-futures","ETHUSDT",1737167304377,65.461,3468.07,3468.06,40.029]
["binance-futures","ETHUSDT",1737167375587,45.255,3468.39,3468.38,83.322]
["binance-futures","ETHUSDT",1737167401633,56.637,3468.22,3468.21,44.491]
["binance-futures","ETHUSDT",1737167451743,151.409,3465.71,3465.7,22.729]
["binance-futures","ETHUSDT",1737167490853,80.633,3465.45,3465.44,53.476]
["binance-futures","ETHUSDT",1737167548474,12.244,3463.58,3463.57,121.096]
["binance-futures","ETHUSDT",1737167596174,21.803,3465.35,3465.34,171.474]
["binance-futures","ETHUSDT",1737167654589,61.94,3462.53,3462.52,46.312]
["binance-futures","ETHUSDT",1737167692070,21.008,3463.49,3463.48,95.986]
["binance-futures","ETHUSDT",1737167736338,21.736,3464.41,3464.4,171.255]
["binance-futures","ETHUSDT",1737167787668,50.966,3465.71,3465.7,22.79]
["binance-futures","ETHUSDT",1737167832240,141.799,3464.01,3464.0,11.296]
["binance-futures","ETHUSDT",1737167899242,0.923,3464.12,3464.11,207.133]
["binance-futures","ETHUSDT",1737167932152,93.222,3462.0,3461.99,48.243]
["binance-futures","ETHUSDT",1737167975466,159.731,3459.1,3459.09,0.204]
["binance-futures","ETHUSDT",1737168055781,90.96,3459.84,3459.83,230.342]
["binance-futures","ETHUSDT",1737168067546,141.947,3458.92,3458.91,71.083]
["binance-futures","ETHUSDT",1737168131537,73.895,3458.77,3458.76,74.037]
["binance-futures","ETHUSDT",1737168157335,36.897,3458.56,3458.55,74.339]
["binance-futures","ETHUSDT",1737168252382,53.869,3458.65,3458.64,74.797]
["binance-futures","ETHUSDT",1737168292550,1.659,3459.6,3459.59,100.793]
["binance-futures","ETHUSDT",1737168342422,65.02,3461.22,3461.21,30.207]
["binance-futures","ETHUSDT",1737168387323,72.399,3460.1,3460.09,78.43]
["binance-futures","ETHUSDT",1737168399334,52.464,3460.1,3460.09,144.986]
["binance-futures","ETHUSDT",1737168482087,74.395,3460.4,3460.39,37.993]
["binance-futures","ETHUSDT",1737168526741,84.589,3457.13,3457.12,70.689]
["binance-futures","ETHUSDT",1737168576720,68.677,3459.21,3459.2,99.56]
["binance-futures","ETHUSDT",1737168624506,8.939,3459.68,3459.67,227.402]
["binance-futures","ETHUSDT",1737168640864,63.486,3459.64,3459.63,74.887]
["binance-futures","ETHUSDT",1737168712671,41.978,3463.73,3463.72,68.485]
["binance-futures","ETHUSDT",1737168756614,206.175,3462.01,3462.0,1.443]
["binance-futures","ETHUSDT",1737168812346,72.314,3461.05,3461.04,43.972]
["binance-futures","ETHUSDT",1737168848784,155.199,3456.33,3456.32,59.705]
["binance-futures","ETHUSDT",1737168894010,26.256,3456.04,3456.03,175.437]
["binance-futures","ETHUSDT",1737168917809,25.052,3454.23,3454.22,176.518]
["binance-futures","ETHUSDT",1737168978817,0.806,3449.22,3449.21,9.43]
["binance-futures","ETHUSDT",1737169016779,70.177,3448.08,3448.07,53.264]
["binance-futures","ETHUSDT",1737169062804,0.246,3450.18,3450.17,6.405]
["binance-futures","ETHUSDT",1737169105908,49.57,3448.01,3448.0,59.2]
["binance-futures","ETHUSDT",1737169135830,3.279,3448.86,3448.85,146.157]
["binance-futures","ETHUSDT",1737169193576,13.406,3449.62,3449.61,151.473]
["binance-futures","ETHUSDT",1737169232924,82.582,3448.26,3448.25,58.459]
["binance-futures","ETHUSDT",1737169278709,69.741,3450.76,3450.75,7.309]
["binance-futures","ETHUSDT",1737169316616,39.255,3452.24,3452.23,92.065]
["binance-futures","ETHUSDT",1737169377067,121.671,3453.62,3453.61,34.794]
["binance-futures","ETHUSDT",1737169404072,211.177,3451.91,3451.9,4.992]
["binance-futures","ETHUSDT",1737169446358,50.869,3451.37,3451.36,107.235]
["binance-futures","ETHUSDT",1737169501606,35.831,3453.37,3453.36,99.67]
["binance-futures","ETHUSDT",1737169534546,126.189,3449.74,3449.73,3.077]
["binance-futures","ETHUSDT",1737169577367,23.124,3449.01,3449.0,76.805]
["binance-futures","ETHUSDT",1737169648200,49.621,3451.41,3451.4,63.03]
["binance-futures","ETHUSDT",1737169664667,11.983,3452.76,3452.75,240.548]
["binance-futures","ETHUSDT",1737169723973,167.78,3450.38,3450.37,0.356]
["binance-futures","ETHUSDT",1737169753932,20.568,3451.07,3451.06,83.944]
["binance-futures","ETHUSDT",1737169795782,6.306,3451.61,3451.6,148.73]
["binance-futures","ETHUSDT",1737169871418,120.734,3448.19,3448.18,56.867]
["binance-futures","ETHUSDT",1737169928391,205.476,3448.01,3448.0,12.168]
["binance-futures","ETHUSDT",1737169970795,44.642,3448.8,3448.79,88.345]
["binance-futures","ETHUSDT",1737169976619,19.935,3448.86,3448.85,127.838]
["binance-futures","ETHUSDT",1737170060090,43.895,3444.73,3444.72,134.562]
["binance-futures","ETHUSDT",1737170097590,74.257,3445.8,3445.79,19.091]
["binance-futures","ETHUSDT",1737170147202,24.122,3447.3,3447.29,283.45]
["binance-futures","ETHUSDT",1737170188391,165.919,3446.86,3446.85,37.724]
["binance-futures","ETHUSDT",1737170199522,92.917,3446.35,3446.34,8.802]
["binance-futures","ETHUSDT",1737170275166,48.737,3441.98,3441.97,61.954]
["binance-futures","ETHUSDT",1737170320594,37.751,3442.47,3442.46,80.14]
["binance-futures","ETHUSDT",1737170346663,150.127,3441.56,3441.55,8.354]
["binance-futures","ETHUSDT",1737170401403,59.991,3438.23,3438.22,52.143]
["binance-futures","ETHUSDT",1737170442914,48.869,3436.89,3436.88,67.249]
["binance-futures","ETHUSDT",1737170482651,93.192,3437.0,3436.99,24.572]
["binance-futures","ETHUSDT",1737170518699,39.344,3433.9,3433.89,61.636]
["binance-futures","ETHUSDT",1737170547973,22.004,3435.67,3435.66,0.005]
["binance-futures","ETHUSDT",1737170595254,0.563,3431.21,3431.2,106.039]
["binance-futures","ETHUSDT",1737170636072,39.113,3433.11,3433.1,42.95]
["binance-futures","ETHUSDT",1737170680057,1.209,3433.64,3433.63,138.826]
["binance-futures","ETHUSDT",1737170712831,90.739,3434.57,3434.56,37.883]
["binance-futures","ETHUSDT",1737170755646,97.924,3432.13,3432.12,117.87]
["binance-futures","ETHUSDT",1737170816857,0.006,3426.96,3426.95,42.595]
["binance-futures","ETHUSDT",1737170832122,84.263,3420.51,3420.5,22.011]
["binance-futures","ETHUSDT",1737170881801,65.128,3420.56,3420.55,25.174]
["binance-futures","ETHUSDT",1737170907595,68.786,3423.23,3423.22,137.023]
["binance-futures","ETHUSDT",1737170947906,42.865,3426.93,3426.92,166.881]
["binance-futures","ETHUSDT",1737171014587,86.19,3425.01,3425.0,16.322]
["binance-futures","ETHUSDT",1737171025304,9.336,3425.18,3425.17,258.46]
["binance-futures","ETHUSDT",1737171066924,69.165,3426.36,3426.35,33.295]
["binance-futures","ETHUSDT",1737171108734,99.864,3420.75,3420.74,24.021]
["binance-futures","ETHUSDT",1737171146889,56.231,3420.66,3420.65,50.305]
["binance-futures","ETHUSDT",1737171217448,53.457,3425.01,3425.0,40.398]
["binance-futures","ETHUSDT",1737171224191,56.14,3424.17,3424.16,86.751]
["binance-futures","ETHUSDT",1737171268198,41.132,3423.1,3423.09,76.721]
["binance-futures","ETHUSDT",1737171318562,57.573,3419.3,3419.29,9.712]
["binance-futures","ETHUSDT",1737171349032,8.907,3419.25,3419.24,181.334]
["binance-futures","ETHUSDT",1737171389659,23.621,3415.5,3415.49,119.534]
["binance-futures","ETHUSDT",1737171450535,39.254,3412.93,3412.92,75.309]
["binance-futures","ETHUSDT",1737171466522,16.234,3408.54,3408.53,21.592]
["binance-futures","ETHUSDT",1737171515358,260.121,3407.44,3407.43,21.616]
["binance-futures","ETHUSDT",1737171578370,0.585,3409.5,3409.44,10.658]
["binance-futures","ETHUSDT",1737171618974,7.467,3403.08,3403.07,61.944]
["binance-futures","ETHUSDT",1737171644903,27.261,3397.34,3397.33,40.195]
["binance-futures","ETHUSDT",1737171695748,8.678,3381.72,3381.61,4.172]
["binance-futures","ETHUSDT",1737171731326,0.01,3386.87,3386.86,0.994]
["binance-futures","ETHUSDT",1737171773153,14.463,3387.11,3387.1,96.095]
["binance-futures","ETHUSDT",1737171808163,44.468,3380.5,3380.49,12.672]
["binance-futures","ETHUSDT",1737171844628,38.022,3373.89,3373.88,36.391]
["binance-futures","ETHUSDT",1737171862853,34.922,3373.46,3373.45,38.418]
["binance-futures","ETHUSDT",1737171919715,97.35,3377.97,3377.96,2.219]
["binance-futures","ETHUSDT",1737171965353,110.98,3393.7,3393.69,1.973]
["binance-futures","ETHUSDT",1737171996226,127.446,3392.49,3392.48,92.143]
["binance-futures","ETHUSDT",1737172032919,2.223,3391.94,3391.93,146.003]
["binance-futures","ETHUSDT",1737172056351,0.853,3393.33,3393.32,256.461]
["binance-futures","ETHUSDT",1737172109684,143.232,3392.45,3392.44,22.023]
["binance-futures","ETHUSDT",1737172146927,25.919,3388.89,3388.88,74.726]
["binance-futures","ETHUSDT",1737172187718,24.881,3392.27,3392.26,45.093]
["binance-futures","ETHUSDT",1737172225926,37.244,3384.71,3384.7,41.45]
["binance-futures","ETHUSDT",1737172254079,15.704,3381.06,3381.05,46.596]
["binance-futures","ETHUSDT",1737172302935,61.062,3379.61,3379.6,0.025]
["binance-futures","ETHUSDT",1737172340551,159.012,3379.76,3379.75,0.984]
["binance-futures","ETHUSDT",1737172383833,140.477,3370.92,3370.91,11.74]
["binance-futures","ETHUSDT",1737172416304,11.601,3375.55,3375.54,103.508]
["binance-futures","ETHUSDT",1737172453188,1.069,3383.75,3383.61,0.01]
["binance-futures","ETHUSDT",1737172488860,23.031,3383.23,3383.22,55.167]
["binance-futures","ETHUSDT",1737172530666,13.724,3382.02,3382.01,14.002]
["binance-futures","ETHUSDT",1737172580282,40.291,3378.29,3378.28,32.208]
["binance-futures","ETHUSDT",1737172609468,32.947,3380.17,3380.16,47.248]
["binance-futures","ETHUSDT",1737172647010,2.1,3384.8,3384.79,140.16]
["binance-futures","ETHUSDT",1737172714231,1.363,3385.65,3385.64,119.901]
["binance-futures","ETHUSDT",1737172727232,39.891,3387.05,3387.04,51.502]
["binance-futures","ETHUSDT",1737172766584,14.877,3385.05,3385.04,190.334]
["binance-futures","ETHUSDT",1737172826445,89.198,3379.68,3379.67,22.187]
["binance-futures","ETHUSDT",1737172847537,6.41,3382.77,3382.76,98.308]
["binance-futures","ETHUSDT",1737172916940,50.226,3391.27,3391.26,72.058]
["binance-futures","ETHUSDT",1737172924975,68.026,3391.73,3391.72,82.105]
["binance-futures","ETHUSDT",1737173003076,8.14,3386.01,3386.0,68.093]
["binance-futures","ETHUSDT",1737173010199,38.691,3386.01,3386.0,40.065]
["binance-futures","ETHUSDT",1737173081602,0.286,3392.33,3392.32,176.153]
["binance-futures","ETHUSDT",1737173119946,2.213,3388.18,3388.17,3.687]
["binance-futures","ETHUSDT",1737173159956,18.397,3388.22,3388.21,82.912]
["binance-futures","ETHUSDT",1737173200930,115.074,3389.14,3389.13,55.12]
["binance-futures","ETHUSDT",1737173213123,25.999,3388.88,3388.87,152.848]
["binance-futures","ETHUSDT",1737173281866,51.348,3392.84,3392.83,76.443]
["binance-futures","ETHUSDT",1737173318758,21.258,3393.53,3393.52,89.803]
["binance-futures","ETHUSDT",1737173361489,69.502,3387.71,3387.7,103.024]
["binance-futures","ETHUSDT",1737173397625,27.963,3386.88,3386.87,53.06]
["binance-futures","ETHUSDT",1737173436012,0.474,3385.74,3385.73,102.977]
["binance-futures","ETHUSDT",1737173456357,56.996,3386.51,3386.5,70.251]
["binance-futures","ETHUSDT",1737173517557,64.776,3383.85,3383.84,16.572]
["binance-futures","ETHUSDT",1737173557288,72.369,3383.65,3383.64,13.896]
["binance-futures","ETHUSDT",1737173595344,74.052,3382.51,3382.5,6.265]
["binance-futures","ETHUSDT",1737173640872,37.53,3383.61,3383.6,137.727]
["binance-futures","ETHUSDT",1737173664740,8.784,3385.42,3385.41,82.422]
["binance-futures","ETHUSDT",1737173719016,102.269,3377.87,3377.86,21.869]
["binance-futures","ETHUSDT",1737173756003,46.357,3375.0,3374.99,33.649]
["binance-futures","ETHUSDT",1737173795371,59.721,3376.01,3376.0,1288.953]
["binance-futures","ETHUSDT",1737173832858,79.755,3372.67,3372.66,3.625]
["binance-futures","ETHUSDT",1737173874191,73.079,3366.79,3366.78,35.921]
["binance-futures","ETHUSDT",1737173926249,40.576,3363.83,3363.82,38.067]
["binance-futures","ETHUSDT",1737173948048,0.144,3356.72,3356.57,10.07]
["binance-futures","ETHUSDT",1737173991155,5.487,3356.33,3356.32,59.294]
["binance-futures","ETHUSDT",1737174024374,31.56,3354.02,3354.01,19.417]
["binance-futures","ETHUSDT",1737174060266,32.079,3361.41,3361.4,47.41]
["binance-futures","ETHUSDT",1737174119393,7.457,3368.03,3368.02,42.431]
["binance-futures","ETHUSDT",1737174135675,21.953,3371.85,3371.84,96.227]
["binance-futures","ETHUSDT",1737174176212,58.058,3367.41,3367.4,26.001]
["binance-futures","ETHUSDT",1737174210822,2.924,3365.42,3365.41,47.861]
["binance-futures","ETHUSDT",1737174252134,33.288,3364.11,3364.1,34.701]
["binance-futures","ETHUSDT",1737174318318,19.213,3359.06,3359.05,55.834]
["binance-futures","ETHUSDT",1737174331047,81.137,3356.82,3356.81,10.888]
["binance-futures","ETHUSDT",1737174406185,27.397,3352.01,3352.0,27.01]
["binance-futures","ETHUSDT",1737174408540,3.336,3352.66,3352.65,53.519]
["binance-futures","ETHUSDT",1737174483419,13.812,3357.52,3357.51,36.07]
["binance-futures","ETHUSDT",1737174523194,13.598,3363.7,3363.69,12.616]
["binance-futures","ETHUSDT",1737174538226,23.124,3363.47,3363.46,47.325]
["binance-futures","ETHUSDT",1737174600636,49.667,3362.1,3362.09,27.004]
["binance-futures","ETHUSDT",1737174607723,25.483,3362.16,3362.15,45.891]
["binance-futures","ETHUSDT",1737174679097,49.117,3361.71,3361.7,104.739]
["binance-futures","ETHUSDT",1737174719024,0.775,3365.87,3365.86,48.509]
["binance-futures","ETHUSDT",1737174737915,172.844,3367.96,3367.95,2.331]
["binance-futures","ETHUSDT",1737174792317,231.211,3370.8,3370.79,34.977]
["binance-futures","ETHUSDT",1737174833486,49.515,3371.8,3371.79,37.824]
["binance-futures","ETHUSDT",1737174871682,96.293,3370.31,3370.3,28.017]
["binance-futures","ETHUSDT",1737174913137,39.876,3371.11,3371.1,59.794]
["binance-futures","ETHUSDT",1737174942651,66.592,3369.55,3369.54,59.671]
["binance-futures","ETHUSDT",1737174993778,49.398,3376.36,3376.35,70.247]
["binance-futures","ETHUSDT",1737175035893,6.986,3371.79,3371.78,98.053]
["binance-futures","ETHUSDT",1737175077596,140.715,3374.1,3374.09,0.323]
["binance-futures","ETHUSDT",1737175112569,9.496,3372.78,3372.77,55.538]
["binance-futures","ETHUSDT",1737175157198,13.232,3374.26,3374.25,112.791]
["binance-futures","ETHUSDT",1737175217380,38.216,3372.91,3372.9,62.68]
["binance-futures","ETHUSDT",1737175239535,152.5,3372.68,3372.67,1.262]
["binance-futures","ETHUSDT",1737175279204,50.292,3373.44,3373.43,23.867]
["binance-futures","ETHUSDT",1737175315139,50.904,3372.59,3372.58,73.545]
["binance-futures","ETHUSDT",1737175364184,61.502,3373.07,3373.06,1.005]
["binance-futures","ETHUSDT",1737175432446,23.243,3373.28,3373.27,40.456]
["binance-futures","ETHUSDT",1737175446495,174.142,3372.05,3372.04,9.16]
["binance-futures","ETHUSDT",1737175490289,140.332,3372.14,3372.13,35.056]
["binance-futures","ETHUSDT",1737175530789,80.634,3369.54,3369.53,5.612]
["binance-futures","ETHUSDT",1737175574774,0.019,3365.6,3365.59,32.228]
["binance-futures","ETHUSDT",1737175613443,89.898,3365.19,3365.18,42.146]
["binance-futures","ETHUSDT",1737175669865,181.203,3369.8,3369.79,2.978]
["binance-futures","ETHUSDT",1737175695181,38.724,3364.13,3364.12,72.115]
["binance-futures","ETHUSDT",1737175740037,104.89,3362.03,3362.02,7.301]
["binance-futures","ETHUSDT",1737175773421,75.594,3360.89,3360.88,67.048]
["binance-futures","ETHUSDT",1737175814337,51.351,3356.54,3356.53,93.049]
["binance-futures","ETHUSDT",1737175873147,154.453,3351.29,3351.28,18.068]
["binance-futures","ETHUSDT",1737175892322,36.465,3354.92,3354.91,44.126]
["binance-futures","ETHUSDT",1737175929069,45.484,3361.68,3361.67,25.931]
["binance-futures","ETHUSDT",1737176008972,7.916,3363.05,3363.04,70.423]
["binance-futures","ETHUSDT",1737176055547,264.238,3363.54,3363.53,47.104]
["binance-futures","ETHUSDT",1737176081506,50.028,3360.75,3360.74,64.48]
["binance-futures","ETHUSDT",1737176141411,5.863,3360.94,3360.93,116.58]
["binance-futures","ETHUSDT",1737176182702,7.407,3364.37,3364.36,153.704]
["binance-futures","ETHUSDT",1737176223745,135.681,3365.1,3365.09,0.799]
["binance-futures","ETHUSDT",1737176264803,9.069,3366.1,3366.09,142.492]
["binance-futures","ETHUSDT",1737176305748,55.309,3366.38,3366.37,27.319]
["binance-futures","ETHUSDT",1737176324227,40.933,3367.49,3367.48,82.48]
["binance-futures","ETHUSDT",1737176394744,80.003,3363.72,3363.71,25.077]
["binance-futures","ETHUSDT",1737176440392,0.309,3366.3,3366.29,197.118]
["binance-futures","ETHUSDT",1737176475452,14.98,3368.0,3367.99,17.673]
["binance-futures","ETHUSDT",1737176513376,54.063,3366.21,3366.2,0.011]
["binance-futures","ETHUSDT",1737176534477,51.378,3364.52,3364.51,37.487]
["binance-futures","ETHUSDT",1737176593135,42.242,3363.38,3363.37,21.381]
["binance-futures","ETHUSDT",1737176632406,237.447,3362.91,3362.9,6.98]
["binance-futures","ETHUSDT",1737176670494,60.156,3364.53,3364.52,42.524]
["binance-futures","ETHUSDT",1737176714362,252.235,3364.77,3364.76,0.527]
["binance-futures","ETHUSDT",1737176740069,25.737,3367.93,3367.92,62.128]
["binance-futures","ETHUSDT",1737176796403,66.113,3362.09,3362.08,1.902]
["binance-futures","ETHUSDT",1737176835805,38.012,3360.49,3360.48,38.135]
["binance-futures","ETHUSDT",1737176879719,32.559,3361.0,3360.99,47.083]
["binance-futures","ETHUSDT",1737176917849,122.886,3355.68,3355.67,57.657]
["binance-futures","ETHUSDT",1737176956587,0.006,3357.57,3357.53,10.342]
["binance-futures","ETHUSDT",1737176993074,35.237,3355.01,3355.0,72.215]
["binance-futures","ETHUSDT",1737177038330,23.215,3349.42,3349.41,25.845]
["binance-futures","ETHUSDT",1737177077092,171.9,3346.59,3346.58,124.637]
["binance-futures","ETHUSDT",1737177126264,2.414,3336.96,3336.95,21.205]
["binance-futures","ETHUSDT",1737177154529,14.251,3335.23,3335.22,74.328]
["binance-futures","ETHUSDT",1737177215525,12.189,3334.69,3334.68,23.603]
["binance-futures","ETHUSDT",1737177231310,3.023,3329.6,3329.58,1.43]
["binance-futures","ETHUSDT",1737177267195,42.088,3335.95,3335.94,42.074]
["binance-futures","ETHUSDT",1737177321618,41.764,3337.06,3337.05,25.14]
["binance-futures","ETHUSDT",1737177345375,54.202,3336.21,3336.2,0.03]
["binance-futures","ETHUSDT",1737177382951,30.381,3331.71,3331.7,36.041]
["binance-futures","ETHUSDT",1737177451667,13.323,3336.15,3336.14,127.036]
["binance-futures","ETHUSDT",1737177459656,19.275,3334.6,3334.59,59.472]
["binance-futures","ETHUSDT",1737177516875,32.657,3343.36,3343.35,108.373]
["binance-futures","ETHUSDT",1737177575665,67.027,3350.75,3350.74,38.764]
["binance-futures","ETHUSDT",1737177612878,74.56,3350.48,3350.47,5.787]
["binance-futures","ETHUSDT",1737177649912,80.338,3349.83,3349.82,34.976]
["binance-futures","ETHUSDT",1737177695110,89.19,3348.15,3348.14,66.319]
["binance-futures","ETHUSDT",1737177736387,43.907,3350.28,3350.27,50.042]
["binance-futures","ETHUSDT",1737177748342,79.197,3352.19,3352.18,165.146]
["binance-futures","ETHUSDT",1737177820983,70.123,3350.04,3350.03,55.872]
["binance-futures","ETHUSDT",1737177864369,45.374,3351.69,3351.68,68.71]
["binance-futures","ETHUSDT",1737177905124,261.764,3348.88,3348.87,2.37]
["binance-futures","ETHUSDT",1737177943415,10.946,3345.92,3345.91,72.716]
["binance-futures","ETHUSDT",1737177960368,60.262,3347.45,3347.44,1.331]
["binance-futures","ETHUSDT",1737178025696,32.719,3340.55,3340.54,63.266]
["binance-futures","ETHUSDT",1737178064497,70.098,3337.31,3337.3,29.003]
["binance-futures","ETHUSDT",1737178096161,61.484,3329.95,3329.94,22.207]
["binance-futures","ETHUSDT",1737178141853,12.256,3334.72,3334.71,29.649]
["binance-futures","ETHUSDT",1737178163473,2.801,3334.66,3334.65,64.448]
["binance-futures","ETHUSDT",1737178223237,156.48,3331.97,3331.96,3.567]
["binance-futures","ETHUSDT",1737178260251,48.521,3328.57,3328.56,38.638]
["binance-futures","ETHUSDT",1737178297317,25.368,3324.22,3324.21,34.261]
["binance-futures","ETHUSDT",1737178337828,3.75,3319.08,3319.07,68.148]
["binance-futures","ETHUSDT",1737178376784,61.316,3327.0,3326.99,26.959]
["binance-futures","ETHUSDT",1737178424986,29.512,3332.48,3332.47,28.728]
["binance-futures","ETHUSDT",1737178449526,4.0,3331.51,3331.5,159.02]
["binance-futures","ETHUSDT",1737178492652,47.714,3330.71,3330.7,25.724]
["binance-futures","ETHUSDT",1737178529785,207.591,3324.0,3323.99,2.475]
["binance-futures","ETHUSDT",1737178567606,1.203,3322.39,3322.38,26.734]
["binance-futures","ETHUSDT",1737178625755,0.02,3318.36,3318.35,87.884]
["binance-futures","ETHUSDT",1737178646179,48.728,3319.46,3319.45,9.701]
["binance-futures","ETHUSDT",1737178686285,39.798,3319.22,3319.21,20.921]
["binance-futures","ETHUSDT",1737178716510,22.644,3315.36,3315.35,75.979]
["binance-futures","ETHUSDT",1737178759950,27.722,3315.47,3315.46,36.225]
["binance-futures","ETHUSDT",1737178800429,108.154,3316.13,3316.12,3.059]
["binance-futures","ETHUSDT",1737178847396,12.871,3310.87,3310.86,60.298]
["binance-futures","ETHUSDT",1737178873739,29.223,3318.27,3318.26,20.464]
["binance-futures","ETHUSDT",1737178912917,26.282,3315.5,3315.49,38.821]
["binance-futures","ETHUSDT",1737178953079,6.25,3313.92,3313.9,1.392]
["binance-futures","ETHUSDT",1737178994240,100.896,3312.92,3312.91,24.86]
["binance-futures","ETHUSDT",1737179047254,22.471,3319.2,3319.19,56.704]
["binance-futures","ETHUSDT",1737179110555,29.261,3319.58,3319.57,31.086]
["binance-futures","ETHUSDT",1737179151058,106.813,3321.71,3321.7,0.108]
["binance-futures","ETHUSDT",1737179180628,39.618,3321.23,3321.22,35.664]
["binance-futures","ETHUSDT",1737179232144,0.014,3321.43,3321.41,22.058]
["binance-futures","ETHUSDT",1737179249227,0.015,3324.86,3324.85,65.374]
["binance-futures","ETHUSDT",1737179309068,85.086,3321.77,3321.76,34.193]
["binance-futures","ETHUSDT",1737179351021,128.708,3318.01,3318.0,114.577]
["binance-futures","ETHUSDT",1737179383769,1.667,3314.18,3314.17,32.962]
["binance-futures","ETHUSDT",1737179425754,0.519,3312.41,3312.4,128.183]
["binance-futures","ETHUSDT",1737179465707,55.589,3308.24,3308.23,27.504]
["binance-futures","ETHUSDT",1737179513980,17.78,3310.53,3310.52,24.64]
["binance-futures","ETHUSDT",1737179542542,3.682,3310.61,3310.6,80.281]
["binance-futures","ETHUSDT",1737179580858,109.541,3312.13,3312.12,2.923]
["binance-futures","ETHUSDT",1737179619696,69.82,3307.19,3307.18,55.405]
["binance-futures","ETHUSDT",1737179658877,17.696,3306.57,3306.56,56.159]
["binance-futures","ETHUSDT",1737179711140,20.132,3300.47,3300.46,77.929]
["binance-futures","ETHUSDT",1737179735323,54.613,3299.18,3299.17,7.465]
["binance-futures","ETHUSDT",1737179772054,8.859,3295.9,3295.87,14.817]
["binance-futures","ETHUSDT",1737179800922,24.002,3299.8,3299.79,61.49]
["binance-futures","ETHUSDT",1737179848402,20.057,3296.53,3296.38,0.057]
["binance-futures","ETHUSDT",1737179904698,0.718,3292.58,3292.55,3.162]
["binance-futures","ETHUSDT",1737179920479,45.099,3294.31,3294.3,91.33]
["binance-futures","ETHUSDT",1737179960547,36.227,3292.62,3292.61,12.755]
["binance-futures","ETHUSDT",1737179993982,29.314,3293.33,3293.32,22.258]
["binance-futures","ETHUSDT",1737180035567,0.627,3303.9,3303.89,54.001]
["binance-futures","ETHUSDT",1737180071417,4.536,3305.11,3305.1,6.974]
["binance-futures","ETHUSDT",1737180121685,18.729,3307.04,3307.03,42.884]
["binance-futures","ETHUSDT",1737180147219,23.122,3313.34,3313.33,10.451]
["binance-futures","ETHUSDT",1737180185544,28.397,3312.2,3312.19,51.206]
["binance-futures","ETHUSDT",1737180220215,2.222,3312.6,3312.59,40.394]
["binance-futures","ETHUSDT",1737180260393,70.005,3313.91,3313.9,2.311]
["binance-futures","ETHUSDT",1737180315230,56.659,3314.52,3314.51,42.878]
["binance-futures","ETHUSDT",1737180337452,136.572,3311.23,3311.22,0.776]
["binance-futures","ETHUSDT",1737180374501,25.25,3315.48,3315.47,18.135]
["binance-futures","ETHUSDT",1737180445849,23.378,3314.42,3314.41,47.383]
["binance-futures","ETHUSDT",1737180452041,25.215,3314.14,3314.13,60.673]
["binance-futures","ETHUSDT",1737180532040,0.411,3314.05,3314.04,130.004]
["binance-futures","ETHUSDT",1737180558011,14.041,3314.51,3314.5,58.665]
["binance-futures","ETHUSDT",1737180613627,33.347,3316.45,3316.44,45.963]
["binance-futures","ETHUSDT",1737180651354,11.146,3318.9,3318.89,73.253]
["binance-futures","ETHUSDT",1737180693300,25.601,3312.27,3312.26,56.669]
["binance-futures","ETHUSDT",1737180731862,29.182,3312.83,3312.82,54.835]
["binance-futures","ETHUSDT",1737180745137,0.416,3314.24,3314.23,76.86]
["binance-futures","ETHUSDT",1737180814538,101.002,3314.01,3314.0,46.937]
["binance-futures","ETHUSDT",1737180854152,140.114,3316.46,3316.45,15.486]
["binance-futures","ETHUSDT",1737180901572,0.014,3313.56,3313.52,80.279]
["binance-futures","ETHUSDT",1737180935932,55.537,3316.9,3316.89,71.981]
["binance-futures","ETHUSDT",1737180953582,40.718,3315.51,3315.5,42.212]
["binance-futures","ETHUSDT",1737181014431,8.811,3316.06,3316.05,156.067]
["binance-futures","ETHUSDT",1737181050909,14.825,3321.98,3321.97,99.629]
["binance-futures","ETHUSDT",1737181099234,25.256,3322.56,3322.55,0.82]
["binance-futures","ETHUSDT",1737181127512,6.329,3323.99,3323.98,93.125]
["binance-futures","ETHUSDT",1737181165887,58.518,3326.24,3326.23,16.015]
["binance-futures","ETHUSDT",1737181191989,24.58,3326.9,3326.89,76.431]
["binance-futures","ETHUSDT",1737181244834,50.966,3322.39,3322.38,1.46]
["binance-futures","ETHUSDT",1737181284057,111.785,3319.39,3319.38,0.554]
["binance-futures","ETHUSDT",1737181324677,3.451,3317.49,3317.48,169.523]
["binance-futures","ETHUSDT",1737181361999,129.313,3309.55,3309.51,0.014]
["binance-futures","ETHUSDT",1737181391470,63.242,3314.9,3314.89,66.364]
["binance-futures","ETHUSDT",1737181441530,0.716,3312.27,3312.26,66.855]
["binance-futures","ETHUSDT",1737181482038,0.29,3314.35,3314.34,117.908]
["binance-futures","ETHUSDT",1737181531331,4.191,3316.06,3316.05,38.11]
["binance-futures","ETHUSDT",1737181564323,57.338,3315.67,3315.66,12.497]
["binance-futures","ETHUSDT",1737181629872,24.178,3314.7,3314.69,52.691]
["binance-futures","ETHUSDT",1737181649455,14.289,3316.48,3316.47,0.158]
["binance-futures","ETHUSDT",1737181689840,9.942,3319.23,3319.22,62.937]
["binance-futures","ETHUSDT",1737181747145,88.6,3318.09,3318.08,22.885]
["binance-futures","ETHUSDT",1737181777537,51.927,3319.1,3319.09,18.66]
["binance-futures","ETHUSDT",1737181815276,46.858,3320.11,3320.1,28.555]
["binance-futures","ETHUSDT",1737181885681,23.601,3321.15,3321.14,143.076]
["binance-futures","ETHUSDT",1737181896923,56.625,3322.8,3322.79,20.353]
["binance-futures","ETHUSDT",1737181942508,88.216,3318.25,3318.23,1.521]
["binance-futures","ETHUSDT",1737181985349,25.073,3320.66,3320.65,38.332]
["binance-futures","ETHUSDT",1737182063310,22.805,3326.7,3326.69,67.156]
["binance-futures","ETHUSDT",1737182096202,32.311,3322.85,3322.84,42.79]
["binance-futures","ETHUSDT",1737182145720,3.826,3321.78,3321.77,89.476]
["binance-futures","ETHUSDT",1737182184690,4.516,3327.65,3327.64,78.276]
["binance-futures","ETHUSDT",1737182193358,67.167,3327.11,3327.1,26.548]
["binance-futures","ETHUSDT",1737182262129,30.065,3335.85,3335.84,52.211]
["binance-futures","ETHUSDT",1737182302161,0.599,3333.55,3333.54,129.312]
["binance-futures","ETHUSDT",1737182324257,2.543,3332.11,3332.1,160.999]
["binance-futures","ETHUSDT",1737182379257,134.891,3330.4,3330.39,2.032]
["binance-futures","ETHUSDT",1737182394214,34.529,3330.66,3330.65,26.446]
["binance-futures","ETHUSDT",1737182461167,84.991,3327.15,3327.14,32.932]
["binance-futures","ETHUSDT",1737182500856,107.336,3325.71,3325.7,18.08]
["binance-futures","ETHUSDT",1737182532461,42.688,3326.11,3326.1,10.35]
["binance-futures","ETHUSDT",1737182583816,27.272,3321.73,3321.72,50.093]
["binance-futures","ETHUSDT",1737182626712,18.72,3321.51,3321.5,105.476]
["binance-futures","ETHUSDT",1737182672463,100.025,3318.22,3318.21,31.225]
["binance-futures","ETHUSDT",1737182706111,90.068,3319.15,3319.14,169.479]
["binance-futures","ETHUSDT",1737182740508,62.751,3318.84,3318.83,68.885]
["binance-futures","ETHUSDT",1737182786634,91.888,3319.26,3319.25,29.526]
["binance-futures","ETHUSDT",1737182830916,37.77,3317.84,3317.83,63.358]
["binance-futures","ETHUSDT",1737182881640,29.536,3320.8,3320.79,132.777]
["binance-futures","ETHUSDT",1737182911104,90.091,3319.98,3319.97,28.608]
["binance-futures","ETHUSDT",1737182953963,11.188,3322.39,3322.38,68.056]
["binance-futures","ETHUSDT",1737182979066,83.72,3323.16,3323.15,137.798]
["binance-futures","ETHUSDT",1737183033098,1.34,3319.15,3319.14,117.042]
["binance-futures","ETHUSDT",1737183094477,61.912,3317.64,3317.63,5.04]
["binance-futures","ETHUSDT",1737183118899,48.28,3318.21,3318.2,44.133]
["binance-futures","ETHUSDT",1737183162635,45.105,3316.43,3316.42,40.567]
["binance-futures","ETHUSDT",1737183193898,13.321,3318.12,3318.11,115.344]
["binance-futures","ETHUSDT",1737183245519,22.261,3319.91,3319.9,117.347]
["binance-futures","ETHUSDT",1737183288498,31.801,3316.81,3316.8,23.963]
["binance-futures","ETHUSDT",1737183335471,13.965,3315.47,3315.46,105.081]
["binance-futures","ETHUSDT",1737183371688,50.872,3314.4,3314.39,26.81]
["binance-futures","ETHUSDT",1737183405826,39.967,3313.44,3313.43,37.955]
["binance-futures","ETHUSDT",1737183448891,2.468,3313.72,3313.71,121.437]
["binance-futures","ETHUSDT",1737183492658,30.303,3314.62,3314.61,92.905]
["binance-futures","ETHUSDT",1737183545722,121.803,3314.01,3314.0,84.299]
["binance-futures","ETHUSDT",1737183618301,86.403,3311.26,3311.25,56.671]
["binance-futures","ETHUSDT",1737183619448,42.552,3311.26,3311.25,38.9]
["binance-futures","ETHUSDT",1737183687744,29.725,3312.06,3312.05,42.942]
["binance-futures","ETHUSDT",1737183745324,68.2,3314.09,3314.08,27.232]
["binance-futures","ETHUSDT",1737183784206,71.477,3307.17,3307.16,11.065]
["binance-futures","ETHUSDT",1737183828472,62.62,3307.5,3307.49,75.209]
["binance-futures","ETHUSDT",1737183866225,16.262,3308.72,3308.71,53.773]
["binance-futures","ETHUSDT",1737183896932,15.057,3302.76,3302.75,102.067]
["binance-futures","ETHUSDT",1737183942268,44.406,3305.04,3305.03,39.328]
["binance-futures","ETHUSDT",1737183983909,70.627,3307.73,3307.72,11.719]
["binance-futures","ETHUSDT",1737184032038,49.616,3307.23,3307.22,42.432]
["binance-futures","ETHUSDT",1737184065565,44.844,3305.85,3305.84,5.755]
["binance-futures","ETHUSDT",1737184103842,3.39,3302.16,3302.15,97.672]
["binance-futures","ETHUSDT",1737184127335,30.529,3305.66,3305.65,32.04]
["binance-futures","ETHUSDT",1737184185094,73.931,3301.02,3301.01,41.415]
["binance-futures","ETHUSDT",1737184234905,93.519,3298.44,3298.43,26.374]
["binance-futures","ETHUSDT",1737184261744,0.348,3298.08,3298.07,162.655]
["binance-futures","ETHUSDT",1737184298845,84.138,3294.76,3294.74,0.314]
["binance-futures","ETHUSDT",1737184326618,71.764,3295.28,3295.27,30.765]
["binance-futures","ETHUSDT",1737184376978,0.907,3293.21,3293.2,104.946]
["binance-futures","ETHUSDT",1737184415016,109.169,3291.68,3291.67,198.429]
["binance-futures","ETHUSDT",1737184458819,108.015,3290.29,3290.28,22.91]
["binance-futures","ETHUSDT",1737184493244,0.309,3283.56,3283.55,14.643]
["binance-futures","ETHUSDT",1737184524434,34.936,3289.44,3289.43,44.2]
["binance-futures","ETHUSDT",1737184570581,0.484,3289.39,3289.38,80.189]
["binance-futures","ETHUSDT",1737184608580,1.001,3294.15,3294.14,61.132]
["binance-futures","ETHUSDT",1737184657468,45.257,3294.73,3294.72,5.398]
["binance-futures","ETHUSDT",1737184687964,62.901,3293.11,3293.1,5.289]
["binance-futures","ETHUSDT",1737184727185,18.526,3295.71,3295.7,10.294]
["binance-futures","ETHUSDT",1737184794509,35.379,3291.1,3291.09,30.958]
["binance-futures","ETHUSDT",1737184809061,66.336,3291.72,3291.71,57.009]
["binance-futures","ETHUSDT",1737184862649,98.441,3300.0,3299.99,119.731]
["binance-futures","ETHUSDT",1737184888474,30.09,3300.11,3300.1,34.855]
["binance-futures","ETHUSDT",1737184927640,47.223,3299.99,3299.98,70.551]
["binance-futures","ETHUSDT",1737185002532,42.593,3300.5,3300.49,30.307]
["binance-futures","ETHUSDT",1737185013276,73.777,3299.76,3299.75,38.659]
["binance-futures","ETHUSDT",1737185056489,15.959,3298.5,3298.49,55.503]
["binance-futures","ETHUSDT",1737185123168,7.391,3300.24,3300.23,46.08]
["binance-futures","ETHUSDT",1737185146118,10.314,3300.35,3300.34,128.949]
["binance-futures","ETHUSDT",1737185232224,21.699,3295.46,3295.45,0.806]
["binance-futures","ETHUSDT",1737185278099,19.302,3290.21,3290.2,92.873]
["binance-futures","ETHUSDT",1737185316757,37.713,3290.89,3290.88,16.161]
["binance-futures","ETHUSDT",1737185327409,30.766,3290.98,3290.97,67.574]
["binance-futures","ETHUSDT",1737185402539,23.078,3290.74,3290.73,125.913]
["binance-futures","ETHUSDT",1737185443871,0.159,3291.23,3291.22,135.462]
["binance-futures","ETHUSDT",1737185489038,46.247,3290.07,3290.06,31.224]
["binance-futures","ETHUSDT",1737185527734,1.436,3286.64,3286.63,111.455]
["binance-futures","ETHUSDT",1737185567267,16.5,3286.71,3286.7,74.172]
["binance-futures","ETHUSDT",1737185586355,44.45,3287.35,3287.34,2.212]
["binance-futures","ETHUSDT",1737185650129,64.875,3289.77,3289.76,25.504]
["binance-futures","ETHUSDT",1737185698495,25.75,3294.73,3294.72,109.996]
["binance-futures","ETHUSDT",1737185732718,57.964,3296.84,3296.83,117.121]
["binance-futures","ETHUSDT",1737185774805,61.175,3297.21,3297.2,8.865]
["binance-futures","ETHUSDT",1737185799255,58.274,3296.95,3296.94,28.445]
["binance-futures","ETHUSDT",1737185860299,2.825,3300.26,3300.25,185.153]
["binance-futures","ETHUSDT",1737185899862,44.144,3301.45,3301.44,66.921]
["binance-futures","ETHUSDT",1737185938702,55.371,3302.31,3302.3,40.959]
["binance-futures","ETHUSDT",1737185981940,40.835,3300.4,3300.39,59.004]
["binance-futures","ETHUSDT",1737186011567,86.63,3302.71,3302.7,51.574]
["binance-futures","ETHUSDT",1737186067046,93.452,3300.6,3300.59,2.085]
["binance-futures","ETHUSDT",1737186108648,126.986,3299.13,3299.12,40.22]
["binance-futures","ETHUSDT",1737186159465,3.997,3300.78,3300.77,152.639]
["binance-futures","ETHUSDT",1737186199746,46.583,3297.22,3297.21,44.992]
["binance-futures","ETHUSDT",1737186243596,103.531,3297.07,3297.06,0.139]
["binance-futures","ETHUSDT",1737186313304,47.586,3297.14,3297.13,101.952]
["binance-futures","ETHUSDT",1737186335141,48.802,3295.27,3295.26,66.644]
["binance-futures","ETHUSDT",1737186388136,133.566,3291.17,3291.16,0.822]
["binance-futures","ETHUSDT",1737186421757,12.433,3292.47,3292.46,64.61]
["binance-futures","ETHUSDT",1737186465357,71.363,3290.31,3290.3,47.183]
["binance-futures","ETHUSDT",1737186535238,7.325,3286.64,3286.63,73.837]
["binance-futures","ETHUSDT",1737186549570,8.539,3287.66,3287.65,123.751]
["binance-futures","ETHUSDT",1737186591470,61.313,3283.01,3283.0,53.667]
["binance-futures","ETHUSDT",1737186630279,55.11,3284.56,3284.55,44.611]
["binance-futures","ETHUSDT",1737186667698,27.727,3280.99,3280.98,123.685]
["binance-futures","ETHUSDT",1737186739673,2.32,3281.17,3281.16,13.883]
["binance-futures","ETHUSDT",1737186749134,58.105,3281.33,3281.32,0.715]
["binance-futures","ETHUSDT",1737186828846,38.775,3286.3,3286.29,33.816]
["binance-futures","ETHUSDT",1737186834721,52.837,3287.31,3287.3,2.128]
["binance-futures","ETHUSDT",1737186910739,13.937,3290.81,3290.8,50.81]
["binance-futures","ETHUSDT",1737186953520,100.584,3292.61,3292.6,25.266]
["binance-futures","ETHUSDT",1737186974923,51.456,3290.34,3290.33,44.036]
["binance-futures","ETHUSDT",1737187039553,4.64,3289.85,3289.84,122.356]
["binance-futures","ETHUSDT",1737187052391,83.788,3289.86,3289.85,34.779]
["binance-futures","ETHUSDT",1737187133290,57.099,3289.61,3289.6,57.39]
["binance-futures","ETHUSDT",1737187180647,60.961,3288.2,3288.19,19.252]
["binance-futures","ETHUSDT",1737187212136,45.042,3284.42,3284.41,7.26]
["binance-futures","ETHUSDT",1737187264587,0.784,3282.66,3282.65,92.601]
["binance-futures","ETHUSDT",1737187306334,69.081,3280.52,3280.51,1.925]
["binance-futures","ETHUSDT",1737187346008,121.444,3280.11,3280.1,72.614]
["binance-futures","ETHUSDT",1737187383070,44.363,3281.77,3281.76,54.599]
["binance-futures","ETHUSDT",1737187425906,97.212,3280.01,3280.0,2737.056]
["binance-futures","ETHUSDT",1737187441864,48.057,3275.82,3275.81,52.864]
["binance-futures","ETHUSDT",1737187502590,9.913,3270.95,3270.94,57.045]
["binance-futures","ETHUSDT",1737187545298,77.103,3267.31,3267.3,36.138]
["binance-futures","ETHUSDT",1737187574572,28.989,3271.31,3271.3,47.709]
["binance-futures","ETHUSDT",1737187614752,21.652,3271.29,3271.28,47.029]
["binance-futures","ETHUSDT",1737187635389,8.119,3270.61,3270.6,34.91]
["binance-futures","ETHUSDT",1737187689066,111.412,3262.43,3262.42,19.948]
["binance-futures","ETHUSDT",1737187729161,69.949,3252.92,3252.91,23.22]
["binance-futures","ETHUSDT",1737187764201,50.634,3254.96,3254.95,32.426]
["binance-futures","ETHUSDT",1737187804658,39.13,3255.97,3255.96,17.745]
["binance-futures","ETHUSDT",1737187828594,0.515,3262.73,3262.72,69.538]
["binance-futures","ETHUSDT",1737187876688,0.856,3269.74,3269.73,72.145]
["binance-futures","ETHUSDT",1737187915466,5.414,3277.11,3277.1,41.064]
["binance-futures","ETHUSDT",1737187955629,22.023,3278.47,3278.46,73.199]
["binance-futures","ETHUSDT",1737187991571,10.776,3276.06,3276.05,44.517]
["binance-futures","ETHUSDT",1737188028364,21.903,3282.06,3282.05,71.219]
["binance-futures","ETHUSDT",1737188086806,50.227,3277.63,3277.62,35.05]
["binance-futures","ETHUSDT",1737188107950,45.801,3277.9,3277.89,26.945]
["binance-futures","ETHUSDT",1737188153125,31.422,3275.04,3275.03,8.763]
["binance-futures","ETHUSDT",1737188182540,0.015,3274.68,3274.66,9.267]
["binance-futures","ETHUSDT",1737188223158,25.166,3279.0,3278.99,29.799]
["binance-futures","ETHUSDT",1737188287299,42.159,3271.3,3271.29,30.006]
["binance-futures","ETHUSDT",1737188303102,94.103,3269.41,3269.4,8.581]
["binance-futures","ETHUSDT",1737188381001,37.505,3265.0,3264.99,2.455]
["binance-futures","ETHUSDT",1737188420513,22.069,3260.31,3260.3,27.787]
["binance-futures","ETHUSDT",1737188460780,53.912,3261.35,3261.34,11.347]
["binance-futures","ETHUSDT",1737188488553,4.022,3259.64,3259.63,110.685]
["binance-futures","ETHUSDT",1737188536292,156.066,3262.01,3262.0,1444.314]
["binance-futures","ETHUSDT",1737188576834,61.547,3260.77,3260.76,3.889]
["binance-futures","ETHUSDT",1737188621266,88.366,3258.74,3258.73,19.545]
["binance-futures","ETHUSDT",1737188656239,80.676,3255.98,3255.97,1.174]
["binance-futures","ETHUSDT",1737188693199,21.354,3262.9,3262.89,50.706]
["binance-futures","ETHUSDT",1737188713235,87.833,3265.97,3265.96,11.164]
["binance-futures","ETHUSDT",1737188770153,46.796,3270.94,3270.93,3.24]
["binance-futures","ETHUSDT",1737188818994,47.182,3273.69,3273.68,32.234]
["binance-futures","ETHUSDT",1737188850741,24.212,3273.41,3273.4,32.614]
["binance-futures","ETHUSDT",1737188888597,49.304,3276.68,3276.67,48.184]
["binance-futures","ETHUSDT",1737188914136,75.169,3272.64,3272.63,4.109]
["binance-futures","ETHUSDT",1737188969537,46.004,3276.22,3276.21,30.446]
["binance-futures","ETHUSDT",1737189008856,10.898,3276.31,3276.3,41.39]
["binance-futures","ETHUSDT",1737189050070,1.958,3277.0,3276.99,58.433]
["binance-futures","ETHUSDT",1737189087215,37.044,3279.01,3279.0,9.991]
["binance-futures","ETHUSDT",1737189124882,2.287,3275.75,3275.74,93.931]
["binance-futures","ETHUSDT",1737189157949,0.561,3274.82,3274.81,64.92]
["binance-futures","ETHUSDT",1737189205397,10.281,3273.2,3273.19,44.252]
["binance-futures","ETHUSDT",1737189251344,14.903,3281.8,3281.79,84.995]
["binance-futures","ETHUSDT",1737189284277,1.937,3278.67,3278.66,43.061]
["binance-futures","ETHUSDT",1737189321988,63.433,3279.56,3279.55,41.596]
["binance-futures","ETHUSDT",1737189359839,122.856,3280.46,3280.45,3.668]
["binance-futures","ETHUSDT",1737189402163,110.955,3279.71,3279.7,1.634]
["binance-futures","ETHUSDT",1737189440787,172.758,3275.1,3275.09,51.057]
["binance-futures","ETHUSDT",1737189495521,30.659,3281.74,3281.73,115.787]
["binance-futures","ETHUSDT",1737189520184,37.341,3284.01,3284.0,327.636]
["binance-futures","ETHUSDT",1737189588616,47.5,3281.2,3281.19,54.911]
["binance-futures","ETHUSDT",1737189602500,45.614,3281.21,3281.2,22.051]
["binance-futures","ETHUSDT",1737189641465,0.014,3281.3,3281.0,32.701]
["binance-futures","ETHUSDT",1737189702516,73.866,3282.94,3282.93,2.894]
["binance-futures","ETHUSDT",1737189724021,67.403,3283.53,3283.52,46.173]
["binance-futures","ETHUSDT",1737189763413,27.199,3280.21,3280.2,47.025]
["binance-futures","ETHUSDT",1737189849367,40.71,3280.93,3280.92,56.5]
["binance-futures","ETHUSDT",1737189898151,86.136,3283.28,3283.27,19.866]
["binance-futures","ETHUSDT",1737189905506,126.537,3282.51,3282.5,27.086]
["binance-futures","ETHUSDT",1737189978477,8.069,3280.39,3280.38,46.29]
["binance-futures","ETHUSDT",1737190019670,48.996,3283.0,3282.99,137.024]
["binance-futures","ETHUSDT",1737190062675,88.134,3283.33,3283.32,16.069]
["binance-futures","ETHUSDT",1737190107418,65.673,3284.92,3284.91,5.568]
["binance-futures","ETHUSDT",1737190146368,97.284,3286.12,3286.11,37.151]
["binance-futures","ETHUSDT",1737190161567,50.637,3288.72,3288.71,40.797]
["binance-futures","ETHUSDT",1737190227222,48.249,3285.28,3285.27,157.074]
["binance-futures","ETHUSDT",1737190275143,35.287,3283.98,3283.97,60.711]
["binance-futures","ETHUSDT",1737190313370,63.564,3285.31,3285.3,52.343]
["binance-futures","ETHUSDT",1737190352779,79.522,3289.0,3288.99,4.015]
["binance-futures","ETHUSDT",1737190373128,139.793,3289.08,3289.07,53.248]
["binance-futures","ETHUSDT",1737190435322,71.282,3290.81,3290.8,47.934]
["binance-futures","ETHUSDT",1737190473906,61.315,3292.28,3292.27,64.199]
["binance-futures","ETHUSDT",1737190511606,106.958,3288.17,3288.16,2.308]
["binance-futures","ETHUSDT",1737190554926,46.974,3291.16,3291.15,96.107]
["binance-futures","ETHUSDT",1737190581136,39.181,3289.49,3289.48,44.574]
["binance-futures","ETHUSDT",1737190639725,34.941,3291.01,3291.0,37.699]
["binance-futures","ETHUSDT",1737190678498,102.623,3293.18,3293.17,13.482]
["binance-futures","ETHUSDT",1737190722243,83.673,3290.4,3290.39,0.524]
["binance-futures","ETHUSDT",1737190763893,8.923,3288.87,3288.86,0.007]
["binance-futures","ETHUSDT",1737190808706,38.702,3290.63,3290.62,72.013]
["binance-futures","ETHUSDT",1737190865907,12.036,3292.01,3292.0,681.648]
["binance-futures","ETHUSDT",1737190887932,134.628,3292.02,3292.01,21.91]
["binance-futures","ETHUSDT",1737190930399,3.194,3296.27,3296.24,0.26]
["binance-futures","ETHUSDT",1737190960204,72.114,3298.01,3298.0,872.261]
["binance-futures","ETHUSDT",1737191005297,25.626,3299.54,3299.53,79.563]
["binance-futures","ETHUSDT",1737191069019,82.061,3295.01,3295.0,74.625]
["binance-futures","ETHUSDT",1737191087427,43.087,3292.21,3292.2,31.967]
["binance-futures","ETHUSDT",1737191130740,155.313,3296.23,3296.22,17.324]
["binance-futures","ETHUSDT",1737191168544,1.061,3295.2,3295.19,169.486]
["binance-futures","ETHUSDT",1737191212188,0.628,3293.46,3293.45,191.396]
["binance-futures","ETHUSDT",1737191256979,0.007,3290.22,3290.21,8.443]
["binance-futures","ETHUSDT",1737191310708,92.218,3289.37,3289.36,1.233]
["binance-futures","ETHUSDT",1737191337428,52.414,3288.52,3288.51,39.391]
["binance-futures","ETHUSDT",1737191381229,154.505,3286.54,3286.53,1.002]
["binance-futures","ETHUSDT",1737191464734,17.776,3288.07,3288.06,48.495]
["binance-futures","ETHUSDT",1737191465768,111.895,3287.77,3287.76,3.263]
["binance-futures","ETHUSDT",1737191526172,167.905,3284.89,3284.88,0.944]
["binance-futures","ETHUSDT",1737191591264,47.464,3281.0,3280.99,95.708]
["binance-futures","ETHUSDT",1737191637432,52.214,3283.0,3282.99,24.297]
["binance-futures","ETHUSDT",1737191672252,45.628,3282.76,3282.75,24.149]
["binance-futures","ETHUSDT",1737191724323,22.773,3281.33,3281.32,57.612]
["binance-futures","ETHUSDT",1737191746797,22.939,3280.6,3280.59,38.356]
["binance-futures","ETHUSDT",1737191806192,20.221,3281.3,3281.29,46.259]
["binance-futures","ETHUSDT",1737191849776,45.518,3280.83,3280.82,56.988]
["binance-futures","ETHUSDT",1737191890174,13.021,3280.7,3280.69,53.15]
["binance-futures","ETHUSDT",1737191932131,68.825,3283.6,3283.59,6.107]
["binance-futures","ETHUSDT",1737191975432,43.681,3286.09,3286.08,54.528]
["binance-futures","ETHUSDT",1737191989378,26.595,3285.6,3285.59,60.677]
["binance-futures","ETHUSDT",1737192060260,58.679,3286.47,3286.46,44.719]
["binance-futures","ETHUSDT",1737192103609,51.821,3282.32,3282.31,103.363]
["binance-futures","ETHUSDT",1737192140231,93.089,3281.61,3281.6,2.568]
["binance-futures","ETHUSDT",1737192185032,249.259,3279.04,3279.03,4.688]
["binance-futures","ETHUSDT",1737192202792,0.411,3275.59,3275.58,120.599]
["binance-futures","ETHUSDT",1737192263104,166.31,3274.3,3274.29,0.569]
["binance-futures","ETHUSDT",1737192304816,0.014,3274.74,3274.72,2.519]
["binance-futures","ETHUSDT",1737192340062,0.011,3279.3,3279.29,142.654]
["binance-futures","ETHUSDT",1737192386318,90.997,3284.8,3284.79,4.363]
["binance-futures","ETHUSDT",1737192428307,13.367,3283.07,3283.06,115.306]
["binance-futures","ETHUSDT",1737192483710,88.931,3280.66,3280.65,1.342]
["binance-futures","ETHUSDT",1737192515561,40.163,3281.17,3281.16,50.528]
["binance-futures","ETHUSDT",1737192558660,117.411,3282.67,3282.66,9.844]
["binance-futures","ETHUSDT",1737192605931,0.007,3279.15,3279.14,69.175]
["binance-futures","ETHUSDT",1737192647056,39.443,3276.03,3276.02,32.471]
["binance-futures","ETHUSDT",1737192706644,32.855,3277.57,3277.56,75.988]
["binance-futures","ETHUSDT",1737192733093,9.0,3274.44,3274.42,0.011]
["binance-futures","ETHUSDT",1737192772354,12.972,3273.31,3273.3,56.984]
["binance-futures","ETHUSDT",1737192845581,163.503,3270.22,3270.21,2.123]
["binance-futures","ETHUSDT",1737192853503,102.153,3268.68,3268.67,37.47]
["binance-futures","ETHUSDT",1737192915147,25.508,3268.98,3268.97,35.885]
["binance-futures","ETHUSDT",1737192934304,117.435,3269.14,3269.13,40.706]
["binance-futures","ETHUSDT",1737192973516,55.463,3265.11,3265.1,40.978]
["binance-futures","ETHUSDT",1737193050803,14.668,3264.97,3264.96,72.992]
["binance-futures","ETHUSDT",1737193053662,12.873,3265.02,3265.01,57.386]
["binance-futures","ETHUSDT",1737193133801,87.603,3264.64,3264.63,64.855]
["binance-futures","ETHUSDT",1737193160946,2.645,3259.74,3259.73,6.85]
["binance-futures","ETHUSDT",1737193210967,0.394,3259.16,3259.15,75.015]
["binance-futures","ETHUSDT",1737193252543,2.721,3260.17,3260.16,152.854]
["binance-futures","ETHUSDT",1737193291073,1.742,3263.61,3263.6,50.322]
["binance-futures","ETHUSDT",1737193330837,32.183,3263.47,3263.46,33.26]
["binance-futures","ETHUSDT",1737193349164,4.842,3262.51,3262.5,32.541]
["binance-futures","ETHUSDT",1737193411470,117.649,3257.46,3257.45,2.819]
["binance-futures","ETHUSDT",1737193449846,39.338,3254.98,3254.97,21.739]
["binance-futures","ETHUSDT",1737193498864,4.475,3261.7,3261.69,39.29]
["binance-futures","ETHUSDT",1737193529754,3.976,3262.75,3262.74,57.232]
["binance-futures","ETHUSDT",1737193552294,23.914,3259.96,3259.95,34.704]
["binance-futures","ETHUSDT",1737193610883,0.635,3260.74,3260.73,195.28]
["binance-futures","ETHUSDT",1737193649638,21.808,3263.41,3263.4,0.018]
["binance-futures","ETHUSDT",1737193689849,39.284,3263.85,3263.84,69.347]
["binance-futures","ETHUSDT",1737193733294,118.923,3263.6,3263.59,32.814]
["binance-futures","ETHUSDT",1737193773200,73.637,3265.2,3265.19,19.556]
["binance-futures","ETHUSDT",1737193805376,73.968,3266.83,3266.82,26.531]
["binance-futures","ETHUSDT",1737193857745,37.813,3266.86,3266.85,33.709]
["binance-futures","ETHUSDT",1737193902017,0.907,3268.55,3268.54,139.551]
["binance-futures","ETHUSDT",1737193939844,1.623,3271.62,3271.61,42.792]
["binance-futures","ETHUSDT",1737193981625,27.615,3270.23,3270.22,84.644]
["binance-futures","ETHUSDT",1737194019207,38.714,3269.82,3269.81,2.502]
["binance-futures","ETHUSDT",1737194065993,126.689,3272.15,3272.14,11.906]
["binance-futures","ETHUSDT",1737194106992,8.034,3268.91,3268.9,40.134]
["binance-futures","ETHUSDT",1737194162306,50.118,3268.34,3268.33,32.841]
["binance-futures","ETHUSDT",1737194193920,18.777,3268.93,3268.92,35.704]
["binance-futures","ETHUSDT",1737194238888,59.983,3267.61,3267.6,61.098]
["binance-futures","ETHUSDT",1737194318376,8.005,3269.25,3269.24,35.082]
["binance-futures","ETHUSDT",1737194331084,44.37,3269.25,3269.24,69.852]
["binance-futures","ETHUSDT",1737194394319,2.022,3269.72,3269.71,184.941]
["binance-futures","ETHUSDT",1737194419154,128.314,3269.08,3269.07,9.571]
["binance-futures","ETHUSDT",1737194462701,143.994,3267.25,3267.24,0.882]
["binance-futures","ETHUSDT",1737194542864,98.034,3268.65,3268.64,0.872]
["binance-futures","ETHUSDT",1737194550601,1.458,3270.02,3270.01,42.096]
["binance-futures","ETHUSDT",1737194632580,58.758,3272.93,3272.92,32.148]
["binance-futures","ETHUSDT",1737194640343,5.995,3272.37,3272.36,56.799]
["binance-futures","ETHUSDT",1737194716665,43.449,3274.28,3274.27,41.67]
["binance-futures","ETHUSDT",1737194755637,35.225,3268.6,3268.59,30.227]
["binance-futures","ETHUSDT",1737194801608,161.275,3267.81,3267.8,46.281]
["binance-futures","ETHUSDT",1737194842595,11.065,3264.7,3264.69,41.601]
["binance-futures","ETHUSDT",1737194855891,28.168,3266.0,3265.99,37.705]
["binance-futures","ETHUSDT",1737194929274,87.508,3266.27,3266.26,53.498]
["binance-futures","ETHUSDT",1737194975070,126.542,3267.46,3267.45,2.233]
["binance-futures","ETHUSDT",1737195003110,91.562,3263.17,3263.16,8.222]
["binance-futures","ETHUSDT",1737195055128,4.953,3258.3,3258.29,52.669]
["binance-futures","ETHUSDT",1737195072306,7.304,3255.01,3255.0,76.222]
["binance-futures","ETHUSDT",1737195136119,27.91,3252.71,3252.7,64.718]
["binance-futures","ETHUSDT",1737195174123,6.64,3257.25,3257.24,126.443]
["binance-futures","ETHUSDT",1737195209935,6.442,3256.2,3256.19,136.173]
["binance-futures","ETHUSDT",1737195256317,42.548,3246.15,3246.14,19.266]
["binance-futures","ETHUSDT",1737195295577,4.027,3246.33,3246.32,65.712]
["binance-futures","ETHUSDT",1737195340101,0.014,3254.41,3254.4,9.048]
["binance-futures","ETHUSDT",1737195368518,56.942,3252.0,3251.99,17.459]
["binance-futures","ETHUSDT",1737195405916,0.319,3249.66,3249.65,169.804]
["binance-futures","ETHUSDT",1737195445611,37.074,3253.8,3253.79,50.983]
["binance-futures","ETHUSDT",1737195485528,32.977,3255.24,3255.23,45.951]
["binance-futures","ETHUSDT",1737195536099,23.92,3255.08,3255.07,1.474]
["binance-futures","ETHUSDT",1737195560016,20.497,3251.03,3251.02,28.913]
["binance-futures","ETHUSDT",1737195600292,36.145,3249.09,3249.08,0.81]
["binance-futures","ETHUSDT",1737195627255,92.486,3245.06,3245.05,36.418]
["binance-futures","ETHUSDT",1737195675271,24.124,3240.91,3240.9,47.09]
["binance-futures","ETHUSDT",1737195732580,44.734,3246.01,3246.0,5.793]
["binance-futures","ETHUSDT",1737195752440,0.068,3240.32,3240.3,4.047]
["binance-futures","ETHUSDT",1737195793334,0.011,3242.51,3242.5,14.542]
["binance-futures","ETHUSDT",1737195824940,48.473,3248.23,3248.22,8.171]
["binance-futures","ETHUSDT",1737195868132,25.0,3250.54,3250.53,57.926]
["binance-futures","ETHUSDT",1737195909632,2.035,3252.95,3252.94,21.368]
["binance-futures","ETHUSDT",1737195959133,35.358,3256.0,3255.99,35.408]
["binance-futures","ETHUSDT",1737195986412,20.783,3256.21,3256.2,53.973]
["binance-futures","ETHUSDT",1737196029077,1.88,3258.42,3258.41,167.944]
["binance-futures","ETHUSDT",1737196098174,4.433,3255.23,3255.2,55.39]
["binance-futures","ETHUSDT",1737196112507,73.168,3254.2,3254.19,165.576]
["binance-futures","ETHUSDT",1737196167133,9.791,3253.47,3253.46,165.034]
["binance-futures","ETHUSDT",1737196230496,65.695,3249.89,3249.88,9.802]
["binance-futures","ETHUSDT",1737196272816,57.455,3247.52,3247.51,71.53]
["binance-futures","ETHUSDT",1737196302704,42.435,3247.33,3247.32,47.014]
["binance-futures","ETHUSDT",1737196352594,13.078,3248.4,3248.39,44.891]
["binance-futures","ETHUSDT",1737196391980,10.828,3245.41,3245.4,18.943]
["binance-futures","ETHUSDT",1737196397340,7.705,3245.89,3245.88,92.804]
["binance-futures","ETHUSDT",1737196472717,29.511,3247.41,3247.4,78.577]
["binance-futures","ETHUSDT",1737196506853,91.9,3251.71,3251.7,13.067]
["binance-futures","ETHUSDT",1737196549046,10.553,3249.69,3249.68,99.059]
["binance-futures","ETHUSDT",1737196590262,5.178,3245.71,3245.7,89.247]
["binance-futures","ETHUSDT",1737196601125,23.084,3246.17,3246.16,39.605]
["binance-futures","ETHUSDT",1737196671187,15.425,3243.63,3243.62,26.035]
["binance-futures","ETHUSDT",1737196709111,156.488,3242.52,3242.51,0.018]
["binance-futures","ETHUSDT",1737196736316,87.169,3243.38,3243.37,2.454]
["binance-futures","ETHUSDT",1737196788833,119.232,3238.15,3238.14,26.896]
["binance-futures","ETHUSDT",1737196843182,8.736,3231.66,3231.65,39.736]
["binance-futures","ETHUSDT",1737196866442,45.59,3229.43,3229.42,56.047]
["binance-futures","ETHUSDT",1737196902758,2.11,3232.85,3232.84,53.499]
["binance-futures","ETHUSDT",1737196932713,25.541,3239.24,3239.23,33.787]
["binance-futures","ETHUSDT",1737196979890,22.182,3240.61,3240.6,9.89]
["binance-futures","ETHUSDT",1737197017917,123.738,3236.58,3236.57,30.523]
["binance-futures","ETHUSDT",1737197065128,117.131,3241.39,3241.38,15.391]
["binance-futures","ETHUSDT",1737197096764,66.022,3242.4,3242.39,26.74]
["binance-futures","ETHUSDT",1737197132575,9.207,3235.99,3235.98,96.949]
["binance-futures","ETHUSDT",1737197175745,16.301,3231.79,3231.78,136.843]
["binance-futures","ETHUSDT",1737197213243,3.502,3233.61,3233.6,93.226]
["binance-futures","ETHUSDT",1737197265210,50.49,3233.26,3233.25,2.176]
["binance-futures","ETHUSDT",1737197291359,16.997,3236.64,3236.63,57.587]
["binance-futures","ETHUSDT",1737197327993,13.871,3243.68,3243.67,40.037]
["binance-futures","ETHUSDT",1737197394311,42.536,3249.32,3249.31,74.183]
["binance-futures","ETHUSDT",1737197404295,35.048,3251.08,3251.07,3.278]
["binance-futures","ETHUSDT",1737197460301,19.407,3260.13,3260.12,53.446]
["binance-futures","ETHUSDT",1737197482087,27.044,3259.88,3259.87,33.867]
["binance-futures","ETHUSDT",1737197519104,7.811,3261.25,3261.24,68.663]
["binance-futures","ETHUSDT",1737197591345,87.153,3262.22,3262.21,1.376]
["binance-futures","ETHUSDT",1737197597037,56.93,3262.5,3262.49,51.534]
["binance-futures","ETHUSDT",1737197634928,3.35,3269.0,3268.99,104.794]
["binance-futures","ETHUSDT",1737197697994,9.073,3274.53,3274.52,59.658]
["binance-futures","ETHUSDT",1737197750426,51.5,3274.79,3274.78,40.681]
["binance-futures","ETHUSDT",1737197788270,106.842,3268.66,3268.65,10.128]
["binance-futures","ETHUSDT",1737197830857,7.464,3271.72,3271.71,66.759]
["binance-futures","ETHUSDT",1737197868919,43.023,3268.9,3268.89,99.54]
["binance-futures","ETHUSDT",1737197883331,0.422,3268.96,3268.95,114.245]
["binance-futures","ETHUSDT",1737197948960,0.351,3267.71,3267.7,44.592]
["binance-futures","ETHUSDT",1737197989640,37.787,3265.32,3265.31,30.803]
["binance-futures","ETHUSDT",1737198036308,22.961,3262.51,3262.5,33.058]
["binance-futures","ETHUSDT",1737198070187,49.983,3263.02,3263.01,24.596]
["binance-futures","ETHUSDT",1737198108946,127.952,3262.27,3262.26,8.549]
["binance-futures","ETHUSDT",1737198132674,83.201,3261.42,3261.41,1.02]
["binance-futures","ETHUSDT",1737198194261,44.544,3261.26,3261.25,43.313]
["binance-futures","ETHUSDT",1737198232684,16.424,3258.53,3258.52,33.468]
["binance-futures","ETHUSDT",1737198277123,48.93,3260.81,3260.8,22.046]
["binance-futures","ETHUSDT",1737198317014,28.913,3255.5,3255.49,33.986]
["binance-futures","ETHUSDT",1737198343858,41.786,3252.68,3252.67,46.213]
["binance-futures","ETHUSDT",1737198396829,39.88,3255.9,3255.89,34.309]
["binance-futures","ETHUSDT",1737198434415,26.2,3248.96,3248.95,9.984]
["binance-futures","ETHUSDT",1737198478391,19.11,3248.58,3248.57,53.137]
["binance-futures","ETHUSDT",1737198516026,130.093,3253.42,3253.41,0.684]
["binance-futures","ETHUSDT",1737198550478,49.899,3251.03,3251.02,35.257]
["binance-futures","ETHUSDT",1737198602151,17.803,3256.82,3256.81,30.283]
["binance-futures","ETHUSDT",1737198642709,5.023,3254.9,3254.89,81.549]
["binance-futures","ETHUSDT",1737198695212,83.676,3252.82,3252.81,73.512]
["binance-futures","ETHUSDT",1737198728024,30.608,3252.49,3252.48,51.566]
["binance-futures","ETHUSDT",1737198769116,38.8,3254.9,3254.89,34.915]
["binance-futures","ETHUSDT",1737198835647,39.584,3258.91,3258.9,14.983]
["binance-futures","ETHUSDT",1737198851722,7.177,3259.42,3259.41,45.234]
["binance-futures","ETHUSDT",1737198909015,26.884,3258.57,3258.56,89.324]
["binance-futures","ETHUSDT",1737198938522,33.365,3258.14,3258.13,4.187]
["binance-futures","ETHUSDT",1737198981921,144.281,3255.7,3255.69,12.321]
["binance-futures","ETHUSDT",1737199056630,22.911,3257.57,3257.56,31.214]
["binance-futures","ETHUSDT",1737199067318,1.737,3259.02,3259.01,116.377]
["binance-futures","ETHUSDT",1737199107832,39.458,3260.97,3260.96,38.13]
["binance-futures","ETHUSDT",1737199153165,16.704,3259.0,3258.99,123.693]
["binance-futures","ETHUSDT",1737199191951,57.357,3259.52,3259.51,67.806]
["binance-futures","ETHUSDT",1737199270326,49.738,3260.86,3260.85,25.758]
["binance-futures","ETHUSDT",1737199319509,116.728,3263.0,3262.99,89.85]
["binance-futures","ETHUSDT",1737199358637,114.913,3264.29,3264.28,25.842]
["binance-futures","ETHUSDT",1737199368963,93.08,3263.51,3263.5,0.06]
["binance-futures","ETHUSDT",1737199443598,69.511,3264.65,3264.64,0.168]
["binance-futures","ETHUSDT",1737199486834,37.167,3267.31,3267.3,28.897]
["binance-futures","ETHUSDT",1737199510081,22.196,3268.65,3268.64,50.848]
["binance-futures","ETHUSDT",1737199562801,84.201,3273.01,3273.0,264.692]
["binance-futures","ETHUSDT",1737199603807,6.654,3272.98,3272.97,55.922]
["binance-futures","ETHUSDT",1737199643606,8.011,3269.07,3269.06,107.483]
["binance-futures","ETHUSDT",1737199682726,35.717,3271.3,3271.29,63.118]
["binance-futures","ETHUSDT",1737199715299,13.47,3270.72,3270.71,53.788]
["binance-futures","ETHUSDT",1737199768146,28.932,3270.4,3270.39,78.699]
["binance-futures","ETHUSDT",1737199812584,33.076,3270.81,3270.8,11.325]
["binance-futures","ETHUSDT",1737199860394,4.283,3268.1,3268.09,129.724]
["binance-futures","ETHUSDT",1737199894192,40.818,3269.89,3269.88,60.34]
["binance-futures","ETHUSDT",1737199938169,11.024,3265.29,3265.28,54.47]
["binance-futures","ETHUSDT",1737199960083,154.784,3266.36,3266.35,12.548]
["binance-futures","ETHUSDT",1737200025176,32.187,3269.99,3269.98,32.198]
["binance-futures","ETHUSDT",1737200077541,28.186,3270.1,3270.09,69.256]
["binance-futures","ETHUSDT",1737200107949,0.043,3272.55,3272.48,32.951]
["binance-futures","ETHUSDT",1737200155379,77.878,3268.97,3268.96,6.253]
["binance-futures","ETHUSDT",1737200181457,60.698,3272.24,3272.23,28.727]
["binance-futures","ETHUSDT",1737200234103,7.525,3278.22,3278.21,133.764]
["binance-futures","ETHUSDT",1737200274116,36.136,3281.73,3281.72,237.165]
["binance-futures","ETHUSDT",1737200313930,23.562,3283.15,3283.14,44.73]
["binance-futures","ETHUSDT",1737200352709,40.325,3283.16,3283.15,42.247]
["binance-futures","ETHUSDT",1737200382097,1.549,3285.43,3285.42,56.658]
["binance-futures","ETHUSDT",1737200429657,47.986,3285.92,3285.91,1.035]
["binance-futures","ETHUSDT",1737200471517,28.464,3286.11,3286.1,22.98]
["binance-futures","ETHUSDT",1737200516116,22.193,3304.51,3304.5,21.939]
["binance-futures","ETHUSDT",1737200548910,0.102,3303.8,3303.79,85.839]
["binance-futures","ETHUSDT",1737200585251,0.011,3306.79,3306.78,39.947]
["binance-futures","ETHUSDT",1737200644911,33.863,3313.25,3313.24,2.968]
["binance-futures","ETHUSDT",1737200661526,24.395,3318.14,3318.13,0.045]
["binance-futures","ETHUSDT",1737200710358,5.594,3312.52,3312.51,25.364]
["binance-futures","ETHUSDT",1737200734700,70.642,3313.74,3313.73,45.97]
["binance-futures","ETHUSDT",1737200774526,0.24,3315.19,3315.14,19.362]
["binance-futures","ETHUSDT",1737200838215,219.342,3316.01,3316.0,544.615]
["binance-futures","ETHUSDT",1737200850336,26.985,3316.5,3316.49,25.119]
["binance-futures","ETHUSDT",1737200927790,82.158,3315.06,3315.05,9.678]
["binance-futures","ETHUSDT",1737200930296,40.427,3315.21,3315.2,31.782]
["binance-futures","ETHUSDT",1737201005440,34.341,3312.8,3312.79,3.242]
["binance-futures","ETHUSDT",1737201036139,68.914,3311.76,3311.75,24.438]
["binance-futures","ETHUSDT",1737201080580,36.133,3312.46,3312.45,12.615]
["binance-futures","ETHUSDT",1737201122394,68.269,3311.91,3311.9,31.297]
["binance-futures","ETHUSDT",1737201170625,92.028,3309.46,3309.45,27.018]
["binance-futures","ETHUSDT",1737201203637,38.757,3309.35,3309.34,45.24]
["binance-futures","ETHUSDT",1737201242712,133.764,3306.15,3306.14,10.138]
["binance-futures","ETHUSDT",1737201267272,77.136,3308.0,3307.99,76.634]
["binance-futures","ETHUSDT",1737201324219,15.176,3311.87,3311.86,39.819]
["binance-futures","ETHUSDT",1737201363446,111.327,3314.42,3314.41,4.199]
["binance-futures","ETHUSDT",1737201379006,21.768,3315.72,3315.71,110.463]
["binance-futures","ETHUSDT",1737201444257,42.895,3321.19,3321.18,27.856]
["binance-futures","ETHUSDT",1737201471870,20.335,3320.69,3320.68,53.04]
["binance-futures","ETHUSDT",1737201522418,8.823,3314.75,3314.74,51.165]
["binance-futures","ETHUSDT",1737201561123,37.092,3313.25,3313.24,29.129]
["binance-futures","ETHUSDT",1737201609876,108.21,3309.34,3309.33,0.592]
["binance-futures","ETHUSDT",1737201643862,3.758,3308.56,3308.55,88.823]
["binance-futures","ETHUSDT",1737201682120,1.83,3307.39,3307.38,41.607]
["binance-futures","ETHUSDT",1737201718699,44.593,3310.13,3310.12,1.314]
["binance-futures","ETHUSDT",1737201762950,71.915,3311.48,3311.47,7.902]
["binance-futures","ETHUSDT",1737201813307,5.514,3315.06,3315.05,139.593]
["binance-futures","ETHUSDT",1737201844744,138.17,3313.94,3313.93,13.904]
["binance-futures","ETHUSDT",1737201883238,0.477,3315.65,3315.64,52.158]
["binance-futures","ETHUSDT",1737201950027,19.273,3319.99,3319.98,47.331]
["binance-futures","ETHUSDT",1737201964147,39.238,3319.78,3319.77,48.864]
["binance-futures","ETHUSDT",1737202003621,11.233,3315.75,3315.74,51.793]
["binance-futures","ETHUSDT",1737202063771,19.085,3312.99,3312.98,66.855]
["binance-futures","ETHUSDT",1737202086371,38.606,3311.23,3311.22,121.578]
["binance-futures","ETHUSDT",1737202162589,9.22,3312.95,3312.94,50.658]
["binance-futures","ETHUSDT",1737202172796,85.455,3313.64,3313.63,27.961]
["binance-futures","ETHUSDT",1737202214594,0.957,3315.73,3315.72,97.482]
["binance-futures","ETHUSDT",1737202277928,78.713,3318.52,3318.51,0.379]
["binance-futures","ETHUSDT",1737202295005,30.011,3314.76,3314.75,59.937]
["binance-futures","ETHUSDT",1737202380947,127.891,3314.5,3314.49,13.286]
["binance-futures","ETHUSDT",1737202419442,4.327,3313.94,3313.93,66.137]
["binance-futures","ETHUSDT",1737202465339,75.305,3312.59,3312.58,3.619]
["binance-futures","ETHUSDT",1737202477216,44.54,3311.18,3311.17,14.975]
["binance-futures","ETHUSDT",1737202551358,20.015,3310.17,3310.16,121.803]
["binance-futures","ETHUSDT",1737202591685,22.181,3307.77,3307.76,56.69]
["binance-futures","ETHUSDT",1737202636128,8.497,3308.9,3308.89,58.52]
["binance-futures","ETHUSDT",1737202675150,1175.714,3308.0,3307.99,38.209]
["binance-futures","ETHUSDT",1737202715405,27.494,3308.2,3308.19,62.726]
["binance-futures","ETHUSDT",1737202735835,102.138,3307.25,3307.24,48.702]
["binance-futures","ETHUSDT",1737202799828,32.996,3309.16,3309.15,86.3]
["binance-futures","ETHUSDT",1737202842282,26.338,3306.15,3306.14,132.578]
["binance-futures","ETHUSDT",1737202876104,55.86,3307.12,3307.11,7.699]
["binance-futures","ETHUSDT",1737202920415,108.462,3312.31,3312.3,0.364]
["binance-futures","ETHUSDT",1737202944287,11.76,3311.73,3311.72,55.395]
["binance-futures","ETHUSDT",1737203004346,40.177,3314.12,3314.11,25.744]
["binance-futures","ETHUSDT",1737203046810,87.968,3313.56,3313.55,1.847]
["binance-futures","ETHUSDT",1737203092181,22.31,3312.84,3312.83,86.428]
["binance-futures","ETHUSDT",1737203134544,36.522,3306.58,3306.57,55.717]
["binance-futures","ETHUSDT",1737203178540,17.173,3302.02,3302.01,34.089]
["binance-futures","ETHUSDT",1737203231317,32.513,3300.21,3300.2,88.708]
["binance-futures","ETHUSDT",1737203254444,4.013,3299.61,3299.6,66.054]
["binance-futures","ETHUSDT",1737203298593,3.538,3291.43,3291.42,55.006]
["binance-futures","ETHUSDT",1737203332056,26.379,3289.08,3289.07,52.857]
["binance-futures","ETHUSDT",1737203370813,74.779,3289.5,3289.49,7.436]
["binance-futures","ETHUSDT",1737203433777,0.167,3291.38,3291.37,136.554]
["binance-futures","ETHUSDT",1737203451554,66.395,3291.4,3291.39,57.536]
["binance-futures","ETHUSDT",1737203493505,2.663,3292.4,3292.39,119.601]
["binance-futures","ETHUSDT",1737203528342,5.286,3293.0,3292.99,53.989]
["binance-futures","ETHUSDT",1737203571230,10.526,3290.1,3290.09,29.512]
["binance-futures","ETHUSDT",1737203637966,29.896,3286.84,3286.83,25.498]
["binance-futures","ETHUSDT",1737203651318,11.056,3283.56,3283.55,126.065]
["binance-futures","ETHUSDT",1737203692677,68.468,3284.5,3284.49,27.806]
["binance-futures","ETHUSDT",1737203730321,0.915,3276.64,3276.63,56.605]
["binance-futures","ETHUSDT",1737203766153,8.754,3276.0,3275.99,94.687]
["binance-futures","ETHUSDT",1737203806715,0.822,3276.5,3276.49,136.345]
["binance-futures","ETHUSDT",1737203861481,541.27,3277.0,3276.99,43.443]
["binance-futures","ETHUSDT",1737203921901,94.847,3277.95,3277.94,15.984]
["binance-futures","ETHUSDT",1737203929288,22.749,3276.43,3276.42,24.655]
["binance-futures","ETHUSDT",1737204001893,32.864,3279.59,3279.58,27.348]
["binance-futures","ETHUSDT",1737204042858,9.211,3282.92,3282.91,0.55]
["binance-futures","ETHUSDT",1737204063188,0.586,3285.25,3285.16,41.064]
["binance-futures","ETHUSDT",1737204122880,57.69,3282.57,3282.56,56.097]
["binance-futures","ETHUSDT",1737204164430,36.943,3286.53,3286.52,59.087]
["binance-futures","ETHUSDT",1737204202618,12.813,3285.65,3285.64,25.967]
["binance-futures","ETHUSDT",1737204245920,27.516,3289.36,3289.35,20.846]
["binance-futures","ETHUSDT",1737204275131,38.181,3287.19,3287.18,2.88]
["binance-futures","ETHUSDT",1737204331350,35.798,3285.37,3285.36,20.094]
["binance-futures","ETHUSDT",1737204377103,28.576,3285.12,3285.11,24.47]
["binance-futures","ETHUSDT",1737204420865,48.864,3281.56,3281.55,56.724]
["binance-futures","ETHUSDT",1737204458079,51.495,3285.55,3285.54,42.602]
["binance-futures","ETHUSDT",1737204503635,38.768,3288.54,3288.53,35.442]
["binance-futures","ETHUSDT",1737204521494,35.636,3289.77,3289.76,65.175]
["binance-futures","ETHUSDT",1737204587431,23.883,3290.51,3290.5,54.158]
["binance-futures","ETHUSDT",1737204628469,14.985,3294.06,3294.05,37.081]
["binance-futures","ETHUSDT",1737204663197,95.686,3291.07,3291.06,27.898]
["binance-futures","ETHUSDT",1737204714660,22.526,3288.5,3288.49,44.052]
["binance-futures","ETHUSDT",1737204738340,52.029,3289.32,3289.31,20.243]
["binance-futures","ETHUSDT",1737204798551,10.591,3293.1,3293.09,100.696]
["binance-futures","ETHUSDT",1737204844076,87.643,3291.2,3291.19,2.788]
["binance-futures","ETHUSDT",1737204886519,4.126,3290.56,3290.55,135.456]
["binance-futures","ETHUSDT",1737204934354,1.839,3289.62,3289.61,81.674]
["binance-futures","ETHUSDT",1737204977357,2.672,3288.79,3288.78,60.223]
["binance-futures","ETHUSDT",1737205041902,121.505,3290.33,3290.32,19.632]
["binance-futures","ETHUSDT",1737205073363,56.569,3290.19,3290.18,10.018]
["binance-futures","ETHUSDT",1737205121635,110.868,3290.4,3290.39,73.148]
["binance-futures","ETHUSDT",1737205163032,43.97,3290.91,3290.9,49.724]
["binance-futures","ETHUSDT",1737205207607,76.689,3289.49,3289.48,172.118]
["binance-futures","ETHUSDT",1737205283377,62.448,3294.62,3294.61,44.75]
["binance-futures","ETHUSDT",1737205305095,116.308,3292.17,3292.16,40.704]
["binance-futures","ETHUSDT",1737205345014,60.637,3292.87,3292.86,6.561]
["binance-futures","ETHUSDT",1737205381611,140.047,3295.71,3295.7,16.736]
["binance-futures","ETHUSDT",1737205428591,55.256,3291.57,3291.56,39.55]
["binance-futures","ETHUSDT",1737205497977,29.709,3288.43,3288.42,48.069]
["binance-futures","ETHUSDT",1737205515246,31.042,3287.21,3287.2,47.199]
["binance-futures","ETHUSDT",1737205554475,33.686,3283.24,3283.23,83.083]
["binance-futures","ETHUSDT",1737205635817,0.081,3281.0,3280.99,91.757]
["binance-futures","ETHUSDT",1737205676442,1.59,3282.03,3282.02,88.139]
["binance-futures","ETHUSDT",1737205716516,68.916,3278.71,3278.7,18.799]
["binance-futures","ETHUSDT",1737205732877,26.107,3280.43,3280.42,41.707]
["binance-futures","ETHUSDT",1737205801173,5.991,3279.04,3279.03,61.637]
["binance-futures","ETHUSDT",1737205845273,7.79,3286.49,3286.48,69.037]
["binance-futures","ETHUSDT",1737205880672,140.42,3290.0,3289.99,122.672]
["binance-futures","ETHUSDT",1737205920551,29.525,3290.13,3290.12,31.641]
["binance-futures","ETHUSDT",1737205942557,49.352,3292.39,3292.38,222.779]
["binance-futures","ETHUSDT",1737206004077,41.842,3294.25,3294.24,30.622]
["binance-futures","ETHUSDT",1737206045307,21.397,3294.41,3294.4,42.794]
["binance-futures","ETHUSDT",1737206101068,30.515,3297.49,3297.48,0.064]
["binance-futures","ETHUSDT",1737206130054,70.794,3296.75,3296.74,23.97]
["binance-futures","ETHUSDT",1737206156301,46.039,3291.0,3290.99,31.398]
["binance-futures","ETHUSDT",1737206212771,30.409,3291.43,3291.42,21.662]
["binance-futures","ETHUSDT",1737206254439,34.652,3295.53,3295.52,28.354]
["binance-futures","ETHUSDT",1737206301361,32.188,3294.01,3294.0,35.845]
["binance-futures","ETHUSDT",1737206342732,123.487,3294.55,3294.54,0.232]
["binance-futures","ETHUSDT",1737206385972,97.12,3293.7,3293.69,2.372]
["binance-futures","ETHUSDT",1737206422598,28.748,3295.75,3295.74,56.23]
["binance-futures","ETHUSDT",1737206475256,26.034,3298.0,3297.99,119.393]
["binance-futures","ETHUSDT",1737206517171,34.801,3297.03,3297.02,160.424]
["binance-futures","ETHUSDT",1737206572797,105.246,3297.4,3297.39,59.886]
["binance-futures","ETHUSDT",1737206604562,30.899,3293.61,3293.6,52.978]
["binance-futures","ETHUSDT",1737206646386,6.862,3294.12,3294.11,56.105]
["binance-futures","ETHUSDT",1737206694577,27.727,3295.84,3295.83,62.628]
["binance-futures","ETHUSDT",1737206733285,70.286,3301.41,3301.4,5.293]
["binance-futures","ETHUSDT",1737206791275,46.109,3300.61,3300.6,49.103]
["binance-futures","ETHUSDT",1737206819654,46.049,3300.55,3300.54,85.917]
["binance-futures","ETHUSDT",1737206861792,29.203,3302.09,3302.08,30.064]
["binance-futures","ETHUSDT",1737206939590,46.786,3302.2,3302.19,786.581]
["binance-futures","ETHUSDT",1737206948359,15.577,3303.19,3303.18,85.111]
["binance-futures","ETHUSDT",1737207014863,27.466,3301.88,3301.87,121.324]
["binance-futures","ETHUSDT",1737207036986,47.995,3301.37,3301.36,15.472]
["binance-futures","ETHUSDT",1737207078179,0.007,3301.79,3301.78,11.458]
["binance-futures","ETHUSDT",1737207155045,127.635,3307.67,3307.66,3.459]
["binance-futures","ETHUSDT",1737207158682,22.831,3307.88,3307.87,44.976]
["binance-futures","ETHUSDT",1737207237329,23.41,3309.07,3309.06,38.982]
["binance-futures","ETHUSDT",1737207248425,41.945,3308.39,3308.38,18.181]
["binance-futures","ETHUSDT",1737207319327,94.878,3308.83,3308.82,0.218]
["binance-futures","ETHUSDT",1737207360552,13.768,3308.79,3308.78,61.597]
["binance-futures","ETHUSDT",1737207400883,25.483,3312.4,3312.39,30.183]
["binance-futures","ETHUSDT",1737207440227,47.996,3312.47,3312.46,18.348]
["binance-futures","ETHUSDT",1737207457084,11.227,3313.14,3313.13,102.944]
["binance-futures","ETHUSDT",1737207522651,83.24,3311.11,3311.1,8.049]
["binance-futures","ETHUSDT",1737207564202,50.805,3308.99,3308.98,25.43]
["binance-futures","ETHUSDT",1737207593354,69.594,3310.8,3310.79,43.69]
["binance-futures","ETHUSDT",1737207640885,126.934,3312.8,3312.79,0.882]
["binance-futures","ETHUSDT",1737207662319,69.17,3312.99,3312.98,92.761]
["binance-futures","ETHUSDT",1737207723714,77.508,3310.53,3310.52,6.298]
["binance-futures","ETHUSDT",1737207761814,0.846,3315.87,3315.86,68.15]
["binance-futures","ETHUSDT",1737207798422,4554.602,3315.0,3314.99,19.568]
["binance-futures","ETHUSDT",1737207842155,11.019,3314.86,3314.85,60.346]
["binance-futures","ETHUSDT",1737207887914,50.139,3315.01,3315.0,294.001]
["binance-futures","ETHUSDT",1737207939437,143.879,3314.0,3313.99,31.265]
["binance-futures","ETHUSDT",1737207964784,2.493,3316.5,3316.49,82.48]
["binance-futures","ETHUSDT",1737208007562,9.745,3315.96,3315.95,120.749]
["binance-futures","ETHUSDT",1737208046599,1.253,3312.67,3312.66,146.54]
["binance-futures","ETHUSDT",1737208087926,19.515,3310.78,3310.77,76.046]
["binance-futures","ETHUSDT",1737208151139,29.647,3313.06,3313.05,48.207]
["binance-futures","ETHUSDT",1737208173981,28.773,3312.22,3312.21,20.407]
["binance-futures","ETHUSDT",1737208220196,38.421,3310.31,3310.3,29.411]
["binance-futures","ETHUSDT",1737208251496,85.212,3309.12,3309.11,5.829]
["binance-futures","ETHUSDT",1737208299187,21.44,3310.85,3310.84,59.805]
["binance-futures","ETHUSDT",1737208343611,80.988,3305.93,3305.92,36.547]
["binance-futures","ETHUSDT",1737208394946,7.31,3306.62,3306.61,45.134]
["binance-futures","ETHUSDT",1737208429864,30.066,3306.03,3306.02,35.607]
["binance-futures","ETHUSDT",1737208469079,64.974,3308.99,3308.98,1.235]
["binance-futures","ETHUSDT",1737208512939,0.014,3308.06,3308.02,8.746]
["binance-futures","ETHUSDT",1737208559766,1.377,3308.25,3308.24,102.456]
["binance-futures","ETHUSDT",1737208616817,111.732,3309.36,3309.35,7.009]
["binance-futures","ETHUSDT",1737208641495,6.62,3311.2,3311.19,44.95]
["binance-futures","ETHUSDT",1737208682806,72.711,3316.91,3316.9,22.432]
["binance-futures","ETHUSDT",1737208749802,15.237,3320.31,3320.3,53.984]
["binance-futures","ETHUSDT",1737208760183,42.831,3320.37,3320.36,19.935]
["binance-futures","ETHUSDT",1737208816368,22.609,3319.05,3319.04,26.049]
["binance-futures","ETHUSDT",1737208875752,65.815,3314.81,3314.8,25.638]
["binance-futures","ETHUSDT",1737208916510,69.52,3321.17,3321.16,24.624]
["binance-futures","ETHUSDT",1737208948325,29.726,3316.71,3316.7,18.446]
["binance-futures","ETHUSDT",1737208994193,27.026,3316.7,3316.69,12.805]
["binance-futures","ETHUSDT",1737209033443,50.4,3314.32,3314.31,1.642]
["binance-futures","ETHUSDT",1737209042493,46.781,3315.78,3315.77,32.075]
["binance-futures","ETHUSDT",1737209114265,31.277,3316.95,3316.94,31.535]
["binance-futures","ETHUSDT",1737209153071,19.387,3318.3,3318.29,47.111]
["binance-futures","ETHUSDT",1737209195065,26.865,3317.42,3317.41,54.169]
["binance-futures","ETHUSDT",1737209238334,33.476,3317.7,3317.69,26.594]
["binance-futures","ETHUSDT",1737209253140,51.385,3316.59,3316.58,44.88]
["binance-futures","ETHUSDT",1737209321535,27.658,3312.46,3312.45,126.505]
["binance-futures","ETHUSDT",1737209361744,29.011,3312.41,3312.4,94.709]
["binance-futures","ETHUSDT",1737209393339,0.205,3312.87,3312.86,59.067]
["binance-futures","ETHUSDT",1737209445132,29.04,3313.38,3313.37,1.254]
["binance-futures","ETHUSDT",1737209464656,53.137,3315.15,3315.14,30.633]
["binance-futures","ETHUSDT",1737209525809,43.72,3313.27,3313.26,16.825]
["binance-futures","ETHUSDT",1737209571267,0.659,3310.4,3310.39,61.581]
["binance-futures","ETHUSDT",1737209611144,121.108,3308.82,3308.65,0.037]
["binance-futures","ETHUSDT",1737209658634,26.825,3306.85,3306.84,30.418]
["binance-futures","ETHUSDT",1737209702044,64.898,3307.72,3307.71,19.318]
["binance-futures","ETHUSDT",1737209759485,1.689,3309.23,3309.22,59.217]
["binance-futures","ETHUSDT",1737209789048,23.86,3307.19,3307.18,23.255]
["binance-futures","ETHUSDT",1737209830498,1.72,3309.25,3309.24,53.408]
["binance-futures","ETHUSDT",1737209873295,49.994,3312.28,3312.27,30.993]
["binance-futures","ETHUSDT",1737209914687,111.258,3312.48,3312.47,0.832]
["binance-futures","ETHUSDT",1737209976206,315.73,3312.35,3312.34,102.069]
["binance-futures","ETHUSDT",1737210000821,61.446,3313.22,3313.21,66.086]
["binance-futures","ETHUSDT",1737210040870,0.684,3314.44,3314.43,50.661]
["binance-futures","ETHUSDT",1737210121104,49.524,3314.57,3314.56,38.314]
["binance-futures","ETHUSDT",1737210128587,101.35,3313.95,3313.94,3.082]
["binance-futures","ETHUSDT",1737210170619,0.695,3312.83,3312.82,68.297]
["binance-futures","ETHUSDT",1737210240164,39.081,3318.0,3317.99,41.321]
["binance-futures","ETHUSDT",1737210255353,43.456,3317.62,3317.61,5.685]
["binance-futures","ETHUSDT",1737210338827,20.481,3316.42,3316.41,26.126]
["binance-futures","ETHUSDT",1737210341699,59.259,3315.67,3315.66,0.221]
["binance-futures","ETHUSDT",1737210428277,3.082,3314.01,3314.0,66.617]
["binance-futures","ETHUSDT",1737210443251,6.489,3312.36,3312.35,64.557]
["binance-futures","ETHUSDT",1737210521080,29.012,3310.59,3310.58,600.571]
["binance-futures","ETHUSDT",1737210565837,29.056,3311.66,3311.65,130.196]
["binance-futures","ETHUSDT",1737210620951,116.367,3310.59,3310.58,545.859]
["binance-futures","ETHUSDT",1737210660100,2.289,3311.15,3311.14,143.171]
["binance-futures","ETHUSDT",1737210679869,32.79,3310.37,3310.36,23.247]
["binance-futures","ETHUSDT",1737210747115,84.426,3309.58,3309.57,6.688]
["binance-futures","ETHUSDT",1737210790668,95.447,3308.23,3308.22,0.829]
["binance-futures","ETHUSDT",1737210843872,32.325,3309.39,3309.38,104.064]
["binance-futures","ETHUSDT",1737210875871,1.321,3307.47,3307.46,100.073]
["binance-futures","ETHUSDT",1737210913458,7.319,3300.5,3300.49,51.154]
["binance-futures","ETHUSDT",1737210938607,17.734,3294.52,3294.51,56.71]
["binance-futures","ETHUSDT",1737210990426,20.571,3294.52,3294.51,56.345]
["binance-futures","ETHUSDT",1737211028644,1.483,3293.6,3293.59,70.43]
["binance-futures","ETHUSDT",1737211069523,51.469,3295.44,3295.43,103.627]
["binance-futures","ETHUSDT",1737211108448,36.171,3296.51,3296.5,99.755]
["binance-futures","ETHUSDT",1737211140175,40.931,3295.92,3295.91,28.263]
["binance-futures","ETHUSDT",1737211189010,27.215,3290.52,3290.51,62.643]
["binance-futures","ETHUSDT",1737211227000,106.291,3292.05,3292.04,6.233]
["binance-futures","ETHUSDT",1737211275562,0.014,3295.75,3295.72,20.574]
["binance-futures","ETHUSDT",1737211311298,53.445,3295.84,3295.83,2.743]
["binance-futures","ETHUSDT",1737211348257,20.682,3293.96,3293.95,39.407]
["binance-futures","ETHUSDT",1737211397660,44.239,3293.97,3293.96,25.275]
["binance-futures","ETHUSDT",1737211440912,69.721,3293.76,3293.75,1.507]
["binance-futures","ETHUSDT",1737211498372,174.14,3291.57,3291.56,13.656]
["binance-futures","ETHUSDT",1737211526927,20.777,3293.97,3293.96,59.831]
["binance-futures","ETHUSDT",1737211568024,0.139,3294.59,3294.57,69.574]
["binance-futures","ETHUSDT",1737211641049,190.109,3297.34,3297.33,60.288]
["binance-futures","ETHUSDT",1737211653475,13.639,3298.83,3298.82,85.782]
["binance-futures","ETHUSDT",1737211713294,0.985,3299.79,3299.78,103.625]
["binance-futures","ETHUSDT",1737211738951,36.828,3300.0,3299.99,34.547]
["binance-futures","ETHUSDT",1737211780441,108.698,3305.01,3305.0,18.26]
["binance-futures","ETHUSDT",1737211860938,3.97,3300.99,3300.98,91.823]
["binance-futures","ETHUSDT",1737211868721,44.991,3300.82,3300.81,32.151]
["binance-futures","ETHUSDT",1737211909641,78.256,3298.49,3298.48,15.962]
["binance-futures","ETHUSDT",1737211962623,27.873,3296.81,3296.8,59.779]
["binance-futures","ETHUSDT",1737212046134,61.966,3295.8,3295.79,29.214]
["binance-futures","ETHUSDT",1737212047675,64.043,3295.8,3295.79,23.587]
["binance-futures","ETHUSDT",1737212116327,59.277,3299.81,3299.8,18.741]
["binance-futures","ETHUSDT",1737212176181,3.325,3296.84,3296.83,107.805]
["binance-futures","ETHUSDT",1737212191139,48.295,3296.47,3296.46,27.598]
["binance-futures","ETHUSDT",1737212265176,135.112,3297.99,3297.98,50.312]
["binance-futures","ETHUSDT",1737212314438,3.536,3298.39,3298.38,129.646]
["binance-futures","ETHUSDT",1737212344692,20.05,3295.2,3295.19,75.824]
["binance-futures","ETHUSDT",1737212403786,37.832,3296.35,3296.34,31.513]
["binance-futures","ETHUSDT",1737212448817,119.532,3295.09,3295.08,80.591]
["binance-futures","ETHUSDT",1737212494062,41.428,3293.01,3293.0,15.132]
["binance-futures","ETHUSDT",1737212527628,58.733,3290.0,3289.99,35.43]
["binance-futures","ETHUSDT",1737212562467,68.766,3289.01,3289.0,28.642]
["binance-futures","ETHUSDT",1737212607286,7.638,3284.86,3284.85,58.438]
["binance-futures","ETHUSDT",1737212649198,38.566,3287.85,3287.84,9.887]
["binance-futures","ETHUSDT",1737212697994,67.41,3289.02,3289.01,26.551]
["binance-futures","ETHUSDT",1737212728058,81.327,3290.81,3290.8,16.67]
["binance-futures","ETHUSDT",1737212771721,105.263,3292.81,3292.8,23.234]
["binance-futures","ETHUSDT",1737212797197,89.175,3292.17,3292.16,5.157]
["binance-futures","ETHUSDT",1737212856668,165.555,3287.51,3287.5,3.513]
["binance-futures","ETHUSDT",1737212911809,40.021,3290.46,3290.45,44.36]
["binance-futures","ETHUSDT",1737212936538,52.292,3295.66,3295.65,4.039]
["binance-futures","ETHUSDT",1737212980102,33.362,3292.3,3292.29,55.794]
["binance-futures","ETHUSDT",1737213011654,34.801,3291.78,3291.77,39.616]
["binance-futures","ETHUSDT",1737213066177,46.604,3294.42,3294.41,23.951]
["binance-futures","ETHUSDT",1737213110436,67.594,3299.37,3299.36,53.643]
["binance-futures","ETHUSDT",1737213158209,29.109,3298.1,3298.09,37.39]
["binance-futures","ETHUSDT",1737213194564,112.202,3300.21,3300.2,9.535]
["binance-futures","ETHUSDT",1737213231333,2.297,3300.0,3299.99,137.101]
["binance-futures","ETHUSDT",1737213277985,57.763,3302.43,3302.42,22.813]
["binance-futures","ETHUSDT",1737213323116,45.845,3301.73,3301.72,99.715]
["binance-futures","ETHUSDT",1737213377202,4.012,3302.55,3302.54,62.56]
["binance-futures","ETHUSDT",1737213406228,53.765,3304.19,3304.18,22.788]
["binance-futures","ETHUSDT",1737213448654,55.135,3311.19,3311.18,0.529]
["binance-futures","ETHUSDT",1737213515410,51.431,3305.78,3305.77,37.499]
["binance-futures","ETHUSDT",1737213529940,28.81,3304.44,3304.43,40.446]
["binance-futures","ETHUSDT",1737213568411,39.924,3303.03,3303.02,29.533]
["binance-futures","ETHUSDT",1737213608704,17.225,3329.51,3329.5,1.909]
["binance-futures","ETHUSDT",1737213645994,0.452,3340.01,3339.67,0.081]
["binance-futures","ETHUSDT",1737213715544,40.404,3325.76,3325.75,13.476]
["binance-futures","ETHUSDT",1737213763026,2.07,3324.19,3324.18,76.273]
["binance-futures","ETHUSDT",1737213800332,71.769,3321.59,3321.58,2.652]
["binance-futures","ETHUSDT",1737213806933,27.499,3320.27,3320.26,36.205]
["binance-futures","ETHUSDT",1737213879869,28.083,3317.4,3317.39,39.077]
["binance-futures","ETHUSDT",1737213917341,59.407,3326.28,3326.27,18.574]
["binance-futures","ETHUSDT",1737213940116,120.553,3327.67,3327.66,3.449]
["binance-futures","ETHUSDT",1737213995618,35.305,3329.31,3329.3,11.0]
["binance-futures","ETHUSDT",1737214006483,10.014,3326.9,3326.85,5.064]
["binance-futures","ETHUSDT",1737214073323,2.453,3331.97,3331.96,21.615]
["binance-futures","ETHUSDT",1737214111473,43.933,3330.41,3330.4,19.61]
["binance-futures","ETHUSDT",1737214138803,21.736,3335.2,3335.19,73.186]
["binance-futures","ETHUSDT",1737214190661,44.258,3326.96,3326.95,20.821]
["binance-futures","ETHUSDT",1737214228471,3.058,3325.61,3325.59,15.777]
["binance-futures","ETHUSDT",1737214271594,48.201,3321.23,3321.22,29.071]
["binance-futures","ETHUSDT",1737214307570,99.981,3322.33,3322.32,0.655]
["binance-futures","ETHUSDT",1737214340286,28.401,3323.11,3323.1,24.394]
["binance-futures","ETHUSDT",1737214388130,24.914,3326.71,3326.7,0.376]
["binance-futures","ETHUSDT",1737214425912,3.357,3327.91,3327.9,35.313]
["binance-futures","ETHUSDT",1737214473745,75.28,3332.46,3332.45,2.043]
["binance-futures","ETHUSDT",1737214504426,28.473,3336.76,3336.75,21.199]
["binance-futures","ETHUSDT",1737214541553,20.363,3338.49,3338.48,26.539]
["binance-futures","ETHUSDT",1737214580754,94.451,3339.11,3339.09,0.05]
["binance-futures","ETHUSDT",1737214619927,72.142,3338.13,3338.12,2.299]
["binance-futures","ETHUSDT",1737214672160,56.072,3339.07,3339.06,20.236]
["binance-futures","ETHUSDT",1737214698371,88.222,3335.58,3335.57,0.692]
["binance-futures","ETHUSDT",1737214736504,22.102,3335.67,3335.66,24.994]
["binance-futures","ETHUSDT",1737214805645,51.183,3331.0,3330.99,1.475]
["binance-futures","ETHUSDT",1737214815474,16.746,3330.91,3330.9,97.801]
["binance-futures","ETHUSDT",1737214852400,16.432,3327.38,3327.37,41.806]
["binance-futures","ETHUSDT",1737214912851,86.878,3330.92,3330.91,1.023]
["binance-futures","ETHUSDT",1737214930936,4.093,3326.8,3326.72,6.128]
["binance-futures","ETHUSDT",1737215003875,23.722,3328.91,3328.9,43.584]
["binance-futures","ETHUSDT",1737215008694,6.656,3330.28,3330.27,3.309]
["binance-futures","ETHUSDT",1737215046269,84.29,3327.77,3327.76,20.891]
["binance-futures","ETHUSDT",1737215111556,5.99,3332.13,3332.07,0.44]
["binance-futures","ETHUSDT",1737215125315,5.024,3329.47,3329.46,0.361]
["binance-futures","ETHUSDT",1737215202271,57.954,3337.29,3337.28,22.107]
["binance-futures","ETHUSDT",1737215243506,208.834,3337.28,3337.27,9.594]
["binance-futures","ETHUSDT",1737215280959,75.397,3329.08,3329.07,4.343]
["binance-futures","ETHUSDT",1737215318375,43.999,3327.63,3327.62,29.072]
["binance-futures","ETHUSDT",1737215335491,30.381,3327.1,3327.09,3.728]
["binance-futures","ETHUSDT",1737215395361,40.912,3324.1,3324.09,21.107]
["binance-futures","ETHUSDT",1737215440863,7.98,3320.98,3320.97,44.868]
["binance-futures","ETHUSDT",1737215473576,11.064,3321.82,3321.81,55.744]
["binance-futures","ETHUSDT",1737215510277,32.143,3320.51,3320.5,36.835]
["binance-futures","ETHUSDT",1737215532046,28.948,3320.71,3320.7,48.898]
["binance-futures","ETHUSDT",1737215587484,1.299,3318.07,3318.06,81.103]
["binance-futures","ETHUSDT",1737215623578,23.049,3319.03,3319.02,24.083]
["binance-futures","ETHUSDT",1737215661660,33.089,3320.78,3320.77,17.035]
["binance-futures","ETHUSDT",1737215703209,137.476,3319.68,3319.67,0.343]
["binance-futures","ETHUSDT",1737215730048,60.089,3319.6,3319.59,27.017]
["binance-futures","ETHUSDT",1737215781722,34.756,3315.59,3315.58,5.298]
["binance-futures","ETHUSDT",1737215819690,24.498,3315.3,3315.29,28.091]
["binance-futures","ETHUSDT",1737215864339,0.717,3312.91,3312.9,84.291]
["binance-futures","ETHUSDT",1737215899333,48.65,3307.11,3307.1,6.235]
["binance-futures","ETHUSDT",1737215940241,24.542,3309.56,3309.55,40.655]
["binance-futures","ETHUSDT",1737215996519,37.738,3305.12,3305.11,26.138]
["binance-futures","ETHUSDT",1737216020837,29.878,3306.49,3306.48,16.651]
["binance-futures","ETHUSDT",1737216068093,34.127,3310.91,3310.9,18.43]
["binance-futures","ETHUSDT",1737216098958,1.79,3312.2,3312.19,88.324]
["binance-futures","ETHUSDT",1737216136262,2.089,3301.7,3301.68,9.893]
["binance-futures","ETHUSDT",1737216198924,43.71,3298.88,3298.87,10.729]
["binance-futures","ETHUSDT",1737216213058,0.893,3299.21,3299.2,95.391]
["binance-futures","ETHUSDT",1737216252159,57.881,3309.0,3308.99,59.347]
["binance-futures","ETHUSDT",1737216287847,25.429,3312.7,3312.69,42.728]
["binance-futures","ETHUSDT",1737216324612,34.327,3314.91,3314.9,30.575]
["binance-futures","ETHUSDT",1737216394585,37.088,3311.99,3311.98,21.398]
["binance-futures","ETHUSDT",1737216404283,81.61,3312.85,3312.84,15.378]
["binance-futures","ETHUSDT",1737216444435,18.397,3304.66,3304.62,0.027]
["binance-futures","ETHUSDT",1737216484951,0.013,3301.32,3301.24,2.561]
["binance-futures","ETHUSDT",1737216517344,23.256,3300.5,3300.49,27.43]
["binance-futures","ETHUSDT",1737216556899,22.488,3304.79,3304.78,13.867]
["binance-futures","ETHUSDT",1737216614152,21.118,3291.22,3291.21,11.394]
["binance-futures","ETHUSDT",1737216668695,0.076,3292.9,3292.82,11.724]
["binance-futures","ETHUSDT",1737216678192,32.96,3292.24,3292.23,6.723]
["binance-futures","ETHUSDT",1737216745442,29.027,3292.18,3292.17,10.088]
["binance-futures","ETHUSDT",1737216785780,0.979,3289.58,3289.57,41.761]
["binance-futures","ETHUSDT",1737216808258,262.809,3290.07,3290.06,13.14]
["binance-futures","ETHUSDT",1737216859082,0.01,3290.78,3290.71,5.916]
["binance-futures","ETHUSDT",1737216899394,13.088,3289.26,3289.25,40.205]
["binance-futures","ETHUSDT",1737216937505,0.176,3290.12,3290.11,59.623]
["binance-futures","ETHUSDT",1737216973462,43.821,3283.37,3283.36,0.021]
["binance-futures","ETHUSDT",1737217013245,9.284,3274.75,3274.74,34.221]
["binance-futures","ETHUSDT",1737217029111,0.01,3263.57,3263.52,3.821]
["binance-futures","ETHUSDT",1737217089446,0.007,3269.86,3269.85,25.835]
["binance-futures","ETHUSDT",1737217132166,23.063,3267.66,3267.65,1.871]
["binance-futures","ETHUSDT",1737217162736,8.676,3263.4,3263.3,59.719]
["binance-futures","ETHUSDT",1737217201630,18.706,3273.72,3273.71,8.757]
["binance-futures","ETHUSDT",1737217221171,8.671,3270.91,3270.9,21.035]
["binance-futures","ETHUSDT",1737217277082,30.303,3283.46,3283.45,16.734]
["binance-futures","ETHUSDT",1737217313483,31.289,3287.81,3287.8,24.73]
["binance-futures","ETHUSDT",1737217349121,8.969,3291.85,3291.84,15.852]
["binance-futures","ETHUSDT",1737217390359,11.094,3291.41,3291.4,50.937]
["binance-futures","ETHUSDT",1737217414066,23.083,3295.47,3295.46,26.747]
["binance-futures","ETHUSDT",1737217463270,25.383,3297.41,3297.4,46.877]
["binance-futures","ETHUSDT",1737217504091,58.69,3298.86,3298.85,17.505]
["binance-futures","ETHUSDT",1737217544772,3.772,3301.06,3301.05,43.338]
["binance-futures","ETHUSDT",1737217582443,51.261,3298.56,3298.55,48.755]
["binance-futures","ETHUSDT",1737217620330,0.989,3298.99,3298.98,44.412]
["binance-futures","ETHUSDT",1737217681272,52.824,3293.83,3293.82,11.506]
["binance-futures","ETHUSDT",1737217702757,35.402,3292.7,3292.69,12.994]
["binance-futures","ETHUSDT",1737217750173,2.725,3292.78,3292.75,0.007]
["binance-futures","ETHUSDT",1737217783318,0.011,3291.23,3291.22,56.305]
["binance-futures","ETHUSDT",1737217826423,2.967,3290.43,3290.42,77.084]
["binance-futures","ETHUSDT",1737217888406,60.269,3297.26,3297.25,7.538]
["binance-futures","ETHUSDT",1737217905070,0.307,3295.17,3295.16,12.387]
["binance-futures","ETHUSDT",1737217942660,1.146,3298.12,3298.11,65.12]
["binance-futures","ETHUSDT",1737217982830,32.003,3295.13,3295.12,17.047]
["binance-futures","ETHUSDT",1737218024897,19.079,3299.65,3299.64,24.783]
["binance-futures","ETHUSDT",1737218093212,27.235,3296.64,3296.63,29.805]
["binance-futures","ETHUSDT",1737218105357,45.001,3297.52,3297.51,14.567]
["binance-futures","ETHUSDT",1737218184661,75.218,3282.94,3282.93,13.875]
["binance-futures","ETHUSDT",1737218187492,4.239,3282.62,3282.61,91.7]
["binance-futures","ETHUSDT",1737218263147,121.503,3286.77,3286.76,0.973]
["binance-futures","ETHUSDT",1737218301961,1.008,3278.19,3278.06,2.087]
["binance-futures","ETHUSDT",1737218320239,7.997,3276.74,3276.73,55.524]
["binance-futures","ETHUSDT",1737218377770,10.364,3273.15,3273.02,7.731]
["binance-futures","ETHUSDT",1737218384951,33.362,3274.0,3273.99,24.122]
["binance-futures","ETHUSDT",1737218452848,2.057,3269.63,3269.62,25.975]
["binance-futures","ETHUSDT",1737218489075,5.408,3268.14,3268.13,29.803]
["binance-futures","ETHUSDT",1737218512232,59.653,3270.43,3270.42,12.583]
["binance-futures","ETHUSDT",1737218565316,97.663,3276.35,3276.34,7.005]
["binance-futures","ETHUSDT",1737218602130,24.936,3274.32,3274.31,7.104]
["binance-futures","ETHUSDT",1737218617535,51.586,3275.16,3275.15,20.045]
["binance-futures","ETHUSDT",1737218680320,3.056,3279.0,3278.99,32.407]
["binance-futures","ETHUSDT",1737218717584,0.108,3274.1,3274.0,36.877]
["binance-futures","ETHUSDT",1737218748646,3.039,3281.46,3281.45,18.55]
["binance-futures","ETHUSDT",1737218794757,0.8,3281.16,3281.15,90.021]
["binance-futures","ETHUSDT",1737218839767,47.617,3280.19,3280.18,0.382]
["binance-futures","ETHUSDT",1737218874930,2.428,3280.24,3280.23,44.556]
["binance-futures","ETHUSDT",1737218913216,80.429,3280.15,3280.14,0.356]
["binance-futures","ETHUSDT",1737218950760,81.887,3275.03,3275.02,61.823]
["binance-futures","ETHUSDT",1737218993282,29.195,3273.74,3273.73,46.599]
["binance-futures","ETHUSDT",1737219031132,5.958,3276.27,3276.26,20.229]
["binance-futures","ETHUSDT",1737219085732,18.659,3269.27,3269.26,23.56]
["binance-futures","ETHUSDT",1737219110895,31.724,3271.11,3271.1,54.228]
["binance-futures","ETHUSDT",1737219175764,12.331,3266.43,3266.42,27.844]
["binance-futures","ETHUSDT",1737219188350,32.736,3266.8,3266.79,46.053]
["binance-futures","ETHUSDT",1737219224936,46.042,3268.33,3268.32,6.102]
["binance-futures","ETHUSDT",1737219283460,23.495,3267.96,3267.92,0.007]
["binance-futures","ETHUSDT",1737219304348,24.69,3268.32,3268.31,12.38]
["binance-futures","ETHUSDT",1737219340761,82.091,3272.2,3272.19,0.918]
["binance-futures","ETHUSDT",1737219414666,41.144,3269.57,3269.56,7.229]
["binance-futures","ETHUSDT",1737219419452,19.777,3268.68,3268.67,16.089]
["binance-futures","ETHUSDT",1737219484226,49.882,3264.82,3264.81,1.241]
["binance-futures","ETHUSDT",1737219500733,32.206,3264.12,3264.11,36.689]
["binance-futures","ETHUSDT",1737219537862,40.218,3261.46,3261.45,32.469]
["binance-futures","ETHUSDT",1737219614695,29.945,3254.74,3254.73,42.484]
["binance-futures","ETHUSDT",1737219653129,38.331,3255.89,3255.88,0.014]
["binance-futures","ETHUSDT",1737219689247,7.103,3262.0,3261.99,62.265]
["binance-futures","ETHUSDT",1737219703786,19.037,3260.43,3260.42,38.862]
["binance-futures","ETHUSDT",1737219765906,19.854,3268.55,3268.54,15.659]
["binance-futures","ETHUSDT",1737219808252,21.797,3266.89,3266.88,32.37]
["binance-futures","ETHUSDT",1737219844611,59.69,3266.93,3266.92,0.344]
["binance-futures","ETHUSDT",1737219883461,16.388,3271.0,3270.99,101.456]
["binance-futures","ETHUSDT",1737219902774,26.082,3270.61,3270.6,23.942]
["binance-futures","ETHUSDT",1737219964230,0.024,3271.6,3271.58,10.2]
["binance-futures","ETHUSDT",1737220001896,12.699,3273.07,3273.06,31.436]
["binance-futures","ETHUSDT",1737220039279,25.008,3272.17,3272.16,24.48]
["binance-futures","ETHUSDT",1737220084982,0.321,3270.62,3270.61,89.607]
["binance-futures","ETHUSDT",1737220110237,10.916,3267.64,3267.63,53.705]
["binance-futures","ETHUSDT",1737220166902,149.726,3259.28,3259.27,45.256]
["binance-futures","ETHUSDT",1737220204934,36.142,3259.0,3258.99,53.037]
["binance-futures","ETHUSDT",1737220246075,0.014,3261.4,3261.38,22.844]
["binance-futures","ETHUSDT",1737220283696,83.715,3268.17,3268.16,2.913]
["binance-futures","ETHUSDT",1737220324665,47.061,3271.2,3271.19,22.115]
["binance-futures","ETHUSDT",1737220379565,20.228,3272.63,3272.62,28.204]
["binance-futures","ETHUSDT",1737220401578,126.786,3274.21,3274.2,2.236]
["binance-futures","ETHUSDT",1737220443250,15.434,3274.22,3274.21,42.158]
["binance-futures","ETHUSDT",1737220474933,27.409,3275.77,3275.76,66.587]
["binance-futures","ETHUSDT",1737220522306,6.106,3277.6,3277.59,42.156]
["binance-futures","ETHUSDT",1737220583258,11.087,3275.36,3275.35,44.455]
["binance-futures","ETHUSDT",1737220601560,12.903,3278.6,3278.59,22.398]
["binance-futures","ETHUSDT",1737220642952,2.713,3283.1,3283.08,17.019]
["binance-futures","ETHUSDT",1737220677849,3.993,3283.24,3283.23,43.712]
["binance-futures","ETHUSDT",1737220719799,73.483,3277.09,3277.08,2.107]
["binance-futures","ETHUSDT",1737220761319,22.228,3275.54,3275.53,11.501]
["binance-futures","ETHUSDT",1737220814071,29.756,3275.88,3275.87,8.033]
["binance-futures","ETHUSDT",1737220841792,46.531,3276.73,3276.72,1.599]
["binance-futures","ETHUSDT",1737220881140,18.598,3271.01,3271.0,63.84]
["binance-futures","ETHUSDT",1737220919162,11.323,3273.01,3273.0,48.152]
["binance-futures","ETHUSDT",1737220962412,160.54,3272.99,3272.98,9.278]
["binance-futures","ETHUSDT",1737221020742,1.212,3271.29,3271.28,115.606]
["binance-futures","ETHUSDT",1737221040789,29.182,3271.64,3271.63,23.425]
["binance-futures","ETHUSDT",1737221083390,39.775,3267.97,3267.96,1.218]
["binance-futures","ETHUSDT",1737221156382,32.868,3268.41,3268.4,8.995]
["binance-futures","ETHUSDT",1737221163295,26.248,3268.35,3268.34,0.003]
["binance-futures","ETHUSDT",1737221225173,0.014,3275.13,3275.1,13.025]
["binance-futures","ETHUSDT",1737221282095,15.243,3273.1,3273.09,33.598]
["binance-futures","ETHUSDT",1737221323618,41.003,3269.8,3269.79,19.674]
["binance-futures","ETHUSDT",1737221362226,49.66,3270.25,3270.24,22.262]
["binance-futures","ETHUSDT",1737221403653,1.358,3269.38,3269.37,34.739]
["binance-futures","ETHUSDT",1737221446773,38.486,3271.24,3271.23,20.271]
["binance-futures","ETHUSDT",1737221459317,4.465,3273.25,3273.24,21.901]
["binance-futures","ETHUSDT",1737221526004,16.616,3272.96,3272.95,58.206]
["binance-futures","ETHUSDT",1737221567787,12.602,3274.1,3274.09,33.251]
["binance-futures","ETHUSDT",1737221603233,23.438,3278.37,3278.36,20.467]
["binance-futures","ETHUSDT",1737221644726,17.521,3278.37,3278.36,23.286]
["binance-futures","ETHUSDT",1737221662390,10.336,3278.74,3278.73,76.097]
["binance-futures","ETHUSDT",1737221727202,7.122,3278.57,3278.56,54.677]
["binance-futures","ETHUSDT",1737221765884,4.736,3282.42,3282.41,35.384]
["binance-futures","ETHUSDT",1737221800853,51.328,3281.96,3281.95,25.787]
["binance-futures","ETHUSDT",1737221847751,22.276,3280.42,3280.41,28.171]
["binance-futures","ETHUSDT",1737221871070,0.025,3282.84,3282.83,25.266]
["binance-futures","ETHUSDT",1737221927898,69.838,3279.22,3279.21,0.083]
["binance-futures","ETHUSDT",1737221972202,27.012,3278.56,3278.55,44.087]
["binance-futures","ETHUSDT",1737222011841,72.579,3277.37,3277.36,7.54]
["binance-futures","ETHUSDT",1737222054755,20.758,3274.71,3274.7,11.456]
["binance-futures","ETHUSDT",1737222093837,18.999,3276.91,3276.9,22.554]
["binance-futures","ETHUSDT",1737222153399,43.384,3273.85,3273.84,0.861]
["binance-futures","ETHUSDT",1737222179120,87.074,3274.08,3274.07,42.521]
["binance-futures","ETHUSDT",1737222217122,7.235,3272.86,3272.85,40.006]
["binance-futures","ETHUSDT",1737222266155,48.34,3269.31,3269.3,1.21]
["binance-futures","ETHUSDT",1737222299385,24.854,3271.9,3271.89,13.982]
["binance-futures","ETHUSDT",1737222361627,64.973,3272.18,3272.17,2.597]
["binance-futures","ETHUSDT",1737222383191,14.326,3271.39,3271.38,0.014]
["binance-futures","ETHUSDT",1737222422933,2.49,3276.97,3276.96,19.968]
["binance-futures","ETHUSDT",1737222459627,3.609,3276.89,3276.88,82.445]
["binance-futures","ETHUSDT",1737222504267,16.718,3276.82,3276.81,53.261]
["binance-futures","ETHUSDT",1737222545409,20.535,3280.49,3280.48,12.828]
["binance-futures","ETHUSDT",1737222616227,19.709,3277.96,3277.95,70.833]
["binance-futures","ETHUSDT",1737222628241,17.003,3279.28,3279.27,47.067]
["binance-futures","ETHUSDT",1737222670902,0.041,3278.4,3278.29,64.79]
["binance-futures","ETHUSDT",1737222711598,39.321,3274.39,3274.38,1.147]
["binance-futures","ETHUSDT",1737222796884,47.958,3275.23,3275.22,0.546]
["binance-futures","ETHUSDT",1737222815995,14.384,3273.45,3273.44,49.434]
["binance-futures","ETHUSDT",1737222887080,8.13,3271.78,3271.77,86.534]
["binance-futures","ETHUSDT",1737222929820,0.011,3273.98,3273.97,118.094]
["binance-futures","ETHUSDT",1737222937783,79.131,3275.4,3275.39,1.039]
["binance-futures","ETHUSDT",1737223015359,7.08,3272.29,3272.28,21.412]
["binance-futures","ETHUSDT",1737223038241,43.214,3271.52,3271.51,25.033]
["binance-futures","ETHUSDT",1737223101496,26.977,3267.23,3267.22,1.001]
["binance-futures","ETHUSDT",1737223140652,22.808,3262.94,3262.93,43.396]
["binance-futures","ETHUSDT",1737223153448,65.48,3262.31,3262.3,3.943]
["binance-futures","ETHUSDT",1737223220407,43.381,3260.62,3260.61,9.188]
["binance-futures","ETHUSDT",1737223257998,81.512,3264.38,3264.37,2.166]
["binance-futures","ETHUSDT",1737223287593,5.369,3263.9,3263.89,47.857]
["binance-futures","ETHUSDT",1737223339655,15.635,3265.91,3265.9,25.339]
["binance-futures","ETHUSDT",1737223383542,2.064,3266.73,3266.72,99.093]
["binance-futures","ETHUSDT",1737223422361,8.403,3267.17,3266.96,21.128]
["binance-futures","ETHUSDT",1737223462838,2.826,3271.19,3271.18,14.245]
["binance-futures","ETHUSDT",1737223498641,28.978,3270.52,3270.51,21.547]
["binance-futures","ETHUSDT",1737223547041,47.212,3271.86,3271.85,31.557]
["binance-futures","ETHUSDT",1737223588301,3.181,3267.86,3267.85,104.97]
["binance-futures","ETHUSDT",1737223642219,64.484,3267.61,3267.6,15.454]
["binance-futures","ETHUSDT",1737223673347,48.06,3264.96,3264.95,52.921]
["binance-futures","ETHUSDT",1737223712543,119.57,3262.01,3262.0,21.193]
["binance-futures","ETHUSDT",1737223782846,19.414,3256.12,3256.11,44.375]
["binance-futures","ETHUSDT",1737223794771,0.034,3259.34,3259.33,101.365]
["binance-futures","ETHUSDT",1737223850145,40.928,3264.55,3264.54,21.987]
["binance-futures","ETHUSDT",1737223875068,1.604,3263.26,3263.25,109.612]
["binance-futures","ETHUSDT",1737223914528,15.725,3267.13,3267.12,65.503]
["binance-futures","ETHUSDT",1737223991863,45.005,3265.25,3265.24,28.113]
["binance-futures","ETHUSDT",1737224000008,1.417,3264.67,3264.66,38.157]
["binance-futures","ETHUSDT",1737224045591,0.021,3266.89,3266.88,18.114]
["binance-futures","ETHUSDT",1737224093578,29.545,3268.28,3268.27,54.305]
["binance-futures","ETHUSDT",1737224126665,0.022,3269.6,3269.41,28.652]
["binance-futures","ETHUSDT",1737224206886,93.623,3266.25,3266.24,5.044]
["binance-futures","ETHUSDT",1737224210093,27.379,3266.4,3266.39,32.058]
["binance-futures","ETHUSDT",1737224291194,103.953,3258.47,3258.46,6.627]
["binance-futures","ETHUSDT",1737224303476,27.818,3255.98,3255.97,35.024]
["binance-futures","ETHUSDT",1737224371090,25.801,3252.18,3252.17,50.322]
["binance-futures","ETHUSDT",1737224413009,0.254,3254.26,3254.25,79.906]
["binance-futures","ETHUSDT",1737224438391,24.454,3252.25,3252.24,52.002]
["binance-futures","ETHUSDT",1737224491141,8.356,3258.83,3258.82,24.326]
["binance-futures","ETHUSDT",1737224507108,2.692,3263.17,3263.16,85.179]
["binance-futures","ETHUSDT",1737224572631,3.306,3262.92,3262.91,59.163]
["binance-futures","ETHUSDT",1737224617511,22.108,3263.48,3263.47,31.727]
["binance-futures","ETHUSDT",1737224649075,0.598,3267.66,3267.65,56.512]
["binance-futures","ETHUSDT",1737224699378,28.096,3267.25,3267.24,23.183]
["binance-futures","ETHUSDT",1737224743297,54.881,3269.7,3269.69,13.211]
["binance-futures","ETHUSDT",1737224789948,10.599,3274.82,3274.81,46.406]
["binance-futures","ETHUSDT",1737224821577,27.592,3273.82,3273.81,50.35]
["binance-futures","ETHUSDT",1737224861367,37.465,3275.41,3275.4,8.813]
["binance-futures","ETHUSDT",1737224904632,77.57,3275.36,3275.35,0.162]
["binance-futures","ETHUSDT",1737224949039,46.96,3276.1,3276.09,0.276]
["binance-futures","ETHUSDT",1737225004155,0.612,3273.75,3273.74,90.509]
["binance-futures","ETHUSDT",1737225030253,6.501,3276.47,3276.46,53.54]
["binance-futures","ETHUSDT",1737225074439,110.243,3274.48,3274.47,1.148]
["binance-futures","ETHUSDT",1737225102573,47.274,3274.25,3274.24,12.644]
["binance-futures","ETHUSDT",1737225154221,37.072,3278.65,3278.64,2.795]
["binance-futures","ETHUSDT",1737225215554,31.257,3279.76,3279.75,58.253]
["binance-futures","ETHUSDT",1737225237362,26.573,3276.49,3276.48,3.922]
["binance-futures","ETHUSDT",1737225280777,28.873,3273.76,3273.75,25.28]
["binance-futures","ETHUSDT",1737225313783,17.719,3272.09,3272.08,52.106]
["binance-futures","ETHUSDT",1737225358920,27.011,3277.0,3276.99,27.319]
["binance-futures","ETHUSDT",1737225402783,34.81,3277.49,3277.48,20.712]
["binance-futures","ETHUSDT",1737225454123,29.185,3278.92,3278.91,36.808]
["binance-futures","ETHUSDT",1737225488936,0.027,3279.0,3278.99,77.631]
["binance-futures","ETHUSDT",1737225529456,47.163,3277.87,3277.86,22.182]
["binance-futures","ETHUSDT",1737225601258,11.045,3277.29,3277.28,83.045]
["binance-futures","ETHUSDT",1737225617184,9.093,3277.64,3277.63,70.597]
["binance-futures","ETHUSDT",1737225676587,24.787,3279.51,3279.5,37.954]
["binance-futures","ETHUSDT",1737225701639,78.826,3278.66,3278.65,1.147]
["binance-futures","ETHUSDT",1737225745932,117.261,3279.86,3279.85,1.325]
["binance-futures","ETHUSDT",1737225822428,7.164,3277.01,3277.0,89.457]
["binance-futures","ETHUSDT",1737225833357,8.95,3277.77,3277.76,48.966]
["binance-futures","ETHUSDT",1737225878165,15.976,3279.21,3279.2,66.469]
["binance-futures","ETHUSDT",1737225932582,22.788,3279.46,3279.45,44.76]
["binance-futures","ETHUSDT",1737226014823,5.622,3279.76,3279.75,21.416]
["binance-futures","ETHUSDT",1737226049802,141.919,3280.11,3280.1,54.021]
["binance-futures","ETHUSDT",1737226099220,1.591,3276.0,3275.99,54.542]
["binance-futures","ETHUSDT",1737226144352,43.627,3274.07,3274.06,18.291]
["binance-futures","ETHUSDT",1737226155917,41.417,3273.26,3273.25,6.536]
["binance-futures","ETHUSDT",1737226234250,54.936,3277.6,3277.59,27.885]
["binance-futures","ETHUSDT",1737226277462,13.092,3274.13,3274.12,37.4]
["binance-futures","ETHUSDT",1737226305907,37.466,3271.19,3271.18,29.448]
["binance-futures","ETHUSDT",1737226365555,12.5,3267.17,3267.16,26.955]
["binance-futures","ETHUSDT",1737226380805,6.188,3267.1,3267.09,79.943]
["binance-futures","ETHUSDT",1737226448286,67.681,3261.32,3261.31,0.021]
["binance-futures","ETHUSDT",1737226487380,87.648,3258.22,3258.21,4.167]
["binance-futures","ETHUSDT",1737226518326,19.248,3260.57,3260.56,77.003]
["binance-futures","ETHUSDT",1737226569335,28.133,3256.12,3256.11,48.949]
["binance-futures","ETHUSDT",1737226608065,27.334,3259.85,3259.84,1.814]
["binance-futures","ETHUSDT",1737226655490,6.408,3265.92,3265.91,46.315]
["binance-futures","ETHUSDT",1737226689243,8.634,3262.25,3262.24,20.51]
["binance-futures","ETHUSDT",1737226727961,13.131,3263.81,3263.8,51.647]
["binance-futures","ETHUSDT",1737226778662,20.434,3263.91,3263.9,27.991]
["binance-futures","ETHUSDT",1737226820367,30.489,3266.17,3266.16,22.162]
["binance-futures","ETHUSDT",1737226874300,32.707,3266.06,3266.05,25.085]
["binance-futures","ETHUSDT",1737226902596,21.486,3263.84,3263.83,8.804]
["binance-futures","ETHUSDT",1737226945095,55.427,3262.15,3262.14,0.741]
["binance-futures","ETHUSDT",1737226992379,110.072,3261.39,3261.38,0.557]
["binance-futures","ETHUSDT",1737227030821,2.259,3265.03,3265.02,47.481]
["binance-futures","ETHUSDT",1737227091401,69.154,3264.61,3264.6,18.956]
["binance-futures","ETHUSDT",1737227116120,19.573,3264.98,3264.97,40.581]
["binance-futures","ETHUSDT",1737227157059,88.554,3266.55,3266.54,3.132]
["binance-futures","ETHUSDT",1737227192134,0.168,3269.94,3269.93,11.244]
["binance-futures","ETHUSDT",1737227240380,23.862,3269.92,3269.91,13.874]
["binance-futures","ETHUSDT",1737227281181,1.042,3270.4,3270.39,46.1]
["binance-futures","ETHUSDT",1737227353308,0.019,3273.2,3273.16,7.633]
["binance-futures","ETHUSDT",1737227368686,29.048,3272.14,3272.13,32.871]
["binance-futures","ETHUSDT",1737227411714,37.525,3271.05,3271.04,6.571]
["binance-futures","ETHUSDT",1737227457925,88.635,3272.64,3272.63,0.784]
["binance-futures","ETHUSDT",1737227500501,25.947,3270.29,3270.28,29.692]
["binance-futures","ETHUSDT",1737227558351,9.595,3270.41,3270.37,0.028]
["binance-futures","ETHUSDT",1737227631561,5.194,3269.43,3269.42,42.605]
["binance-futures","ETHUSDT",1737227673132,3.16,3269.71,3269.7,106.087]
["binance-futures","ETHUSDT",1737227679151,19.103,3269.55,3269.54,1.866]
["binance-futures","ETHUSDT",1737227761580,100.258,3273.54,3273.53,1.946]
["binance-futures","ETHUSDT",1737227800030,5.115,3278.71,3278.7,29.879]
["binance-futures","ETHUSDT",1737227823428,47.368,3276.59,3276.58,35.618]
["binance-futures","ETHUSDT",1737227887932,51.759,3278.15,3278.14,1.987]
["binance-futures","ETHUSDT",1737227898606,23.814,3278.33,3278.32,61.868]
["binance-futures","ETHUSDT",1737227974382,13.144,3279.87,3279.86,32.933]
["binance-futures","ETHUSDT",1737228015357,2.674,3279.36,3279.35,32.905]
["binance-futures","ETHUSDT",1737228044386,4.762,3277.21,3277.2,0.014]
["binance-futures","ETHUSDT",1737228100682,0.1,3282.96,3282.92,5.968]
["binance-futures","ETHUSDT",1737228140866,25.006,3282.12,3282.11,60.91]
["binance-futures","ETHUSDT",1737228185341,17.781,3281.69,3281.68,54.336]
["binance-futures","ETHUSDT",1737228227643,5.916,3280.49,3280.48,64.612]
["binance-futures","ETHUSDT",1737228261073,0.856,3277.97,3277.96,87.834]
["binance-futures","ETHUSDT",1737228316596,10.889,3280.06,3280.05,40.1]
["binance-futures","ETHUSDT",1737228361522,27.305,3280.01,3280.0,20.298]
["binance-futures","ETHUSDT",1737228416830,20.525,3277.59,3277.58,49.938]
["binance-futures","ETHUSDT",1737228455314,22.781,3280.89,3280.88,34.107]
["binance-futures","ETHUSDT",1737228506395,37.027,3279.07,3279.06,13.002]
["binance-futures","ETHUSDT",1737228573147,64.506,3285.01,3285.0,55.668]
["binance-futures","ETHUSDT",1737228590044,37.69,3283.8,3283.79,19.383]
["binance-futures","ETHUSDT",1737228645505,26.328,3288.39,3288.38,6.033]
["binance-futures","ETHUSDT",1737228673298,17.879,3289.56,3289.55,33.791]
["binance-futures","ETHUSDT",1737228713916,19.804,3286.83,3286.82,4.357]
["binance-futures","ETHUSDT",1737228790512,23.272,3289.18,3289.17,20.311]
["binance-futures","ETHUSDT",1737228801858,56.223,3288.01,3288.0,8.964]
["binance-futures","ETHUSDT",1737228848950,22.04,3288.31,3288.3,88.909]
["binance-futures","ETHUSDT",1737228896249,30.335,3286.4,3286.39,21.022]
["binance-futures","ETHUSDT",1737228935060,50.118,3285.5,3285.49,15.227]
["binance-futures","ETHUSDT",1737229017062,46.25,3286.98,3286.97,14.699]
["binance-futures","ETHUSDT",1737229023771,8.413,3287.44,3287.43,29.2]
["binance-futures","ETHUSDT",1737229068164,24.032,3285.88,3285.87,31.883]
["binance-futures","ETHUSDT",1737229125600,76.62,3286.95,3286.94,15.927]
["binance-futures","ETHUSDT",1737229159106,36.865,3284.91,3284.9,22.28]
["binance-futures","ETHUSDT",1737229205571,67.472,3287.58,3287.57,14.64]
["binance-futures","ETHUSDT",1737229274787,16.323,3287.27,3287.26,45.483]
["binance-futures","ETHUSDT",1737229334057,8.07,3284.57,3284.56,119.514]
["binance-futures","ETHUSDT",1737229379363,43.956,3285.25,3285.24,5.531]
["binance-futures","ETHUSDT",1737229422161,40.46,3286.01,3286.0,81.232]
["binance-futures","ETHUSDT",1737229467900,34.962,3286.88,3286.87,29.695]
["binance-futures","ETHUSDT",1737229498517,0.007,3289.06,3289.02,13.718]
["binance-futures","ETHUSDT",1737229554243,15.812,3288.72,3288.71,62.553]
["binance-futures","ETHUSDT",1737229599230,21.146,3289.43,3289.42,17.395]
["binance-futures","ETHUSDT",1737229647374,23.517,3291.7,3291.69,25.455]
["binance-futures","ETHUSDT",1737229684269,21.196,3288.97,3288.96,24.772]
["binance-futures","ETHUSDT",1737229731715,16.11,3288.78,3288.77,41.231]
["binance-futures","ETHUSDT",1737229753726,31.402,3289.96,3289.95,3.101]
["binance-futures","ETHUSDT",1737229822738,17.22,3286.56,3286.55,44.339]
["binance-futures","ETHUSDT",1737229875416,1.473,3289.59,3289.58,54.917]
["binance-futures","ETHUSDT",1737229907353,11.276,3290.58,3290.57,84.867]
["binance-futures","ETHUSDT",1737229954840,2.088,3292.19,3292.18,107.156]
["binance-futures","ETHUSDT",1737229981930,16.705,3290.6,3290.59,100.035]
["binance-futures","ETHUSDT",1737230043334,57.152,3289.61,3289.6,15.399]
["binance-futures","ETHUSDT",1737230092490,20.69,3290.86,3290.85,97.483]
["binance-futures","ETHUSDT",1737230141344,19.428,3291.25,3291.24,40.354]
["binance-futures","ETHUSDT",1737230184984,66.57,3288.01,3288.0,15.631]
["binance-futures","ETHUSDT",1737230216907,82.278,3286.01,3286.0,1.653]
["binance-futures","ETHUSDT",1737230271892,13.193,3285.77,3285.76,104.169]
["binance-futures","ETHUSDT",1737230319712,24.054,3286.78,3286.77,26.299]
["binance-futures","ETHUSDT",1737230375043,28.284,3289.14,3289.13,20.286]
["binance-futures","ETHUSDT",1737230415918,0.289,3289.53,3289.52,139.586]
["binance-futures","ETHUSDT",1737230458054,30.297,3289.52,3289.51,28.522]
["binance-futures","ETHUSDT",1737230527226,34.036,3286.86,3286.85,29.061]
["binance-futures","ETHUSDT",1737230546943,85.585,3286.25,3286.24,32.54]
["binance-futures","ETHUSDT",1737230609978,38.572,3285.27,3285.26,40.455]
["binance-futures","ETHUSDT",1737230640359,10.306,3287.17,3287.16,50.89]
["binance-futures","ETHUSDT",1737230689099,22.749,3286.96,3286.95,46.241]
["binance-futures","ETHUSDT",1737230768122,70.033,3286.23,3286.22,58.539]
["binance-futures","ETHUSDT",1737230781831,81.4,3283.71,3283.7,34.989]
["binance-futures","ETHUSDT",1737230824980,125.079,3283.35,3283.34,55.02]
["binance-futures","ETHUSDT",1737230875117,1.171,3284.25,3284.24,105.066]
["binance-futures","ETHUSDT",1737230916530,0.954,3283.49,3283.48,80.68]
["binance-futures","ETHUSDT",1737230994010,86.885,3284.05,3284.04,0.78]
["binance-futures","ETHUSDT",1737231003375,58.132,3283.57,3283.56,30.658]
["binance-futures","ETHUSDT",1737231095447,23.344,3282.24,3282.23,70.684]
["binance-futures","ETHUSDT",1737231103616,44.165,3282.24,3282.23,17.458]
["binance-futures","ETHUSDT",1737231186120,29.543,3282.21,3282.2,40.308]
["binance-futures","ETHUSDT",1737231233325,27.218,3279.52,3279.51,24.126]
["binance-futures","ETHUSDT",1737231259152,32.229,3278.0,3277.99,83.316]
["binance-futures","ETHUSDT",1737231320603,44.693,3280.49,3280.48,18.592]
["binance-futures","ETHUSDT",1737231363299,2.42,3278.48,3278.47,151.733]
["binance-futures","ETHUSDT",1737231379771,89.479,3277.34,3277.33,5.789]
["binance-futures","ETHUSDT",1737231449457,5.94,3275.85,3275.84,100.235]
["binance-futures","ETHUSDT",1737231479831,34.161,3276.68,3276.67,20.344]
["binance-futures","ETHUSDT",1737231535482,38.17,3275.09,3275.08,16.667]
["binance-futures","ETHUSDT",1737231578390,29.422,3275.46,3275.45,69.463]
["binance-futures","ETHUSDT",1737231627520,27.361,3274.27,3274.26,3.177]
["binance-futures","ETHUSDT",1737231670510,23.862,3272.0,3271.99,19.047]
["binance-futures","ETHUSDT",1737231709435,95.727,3269.59,3269.58,27.902]
["binance-futures","ETHUSDT",1737231747254,1.627,3269.99,3269.98,85.791]
["binance-futures","ETHUSDT",1737231793262,16.624,3271.2,3271.19,36.533]
["binance-futures","ETHUSDT",1737231848425,20.524,3273.6,3273.59,44.768]
["binance-futures","ETHUSDT",1737231883171,5.73,3272.62,3272.61,49.58]
["binance-futures","ETHUSDT",1737231926061,16.704,3271.96,3271.95,26.274]
["binance-futures","ETHUSDT",1737231967676,40.24,3264.71,3264.7,21.195]
["binance-futures","ETHUSDT",1737232006804,4.605,3264.41,3264.4,103.54]
["binance-futures","ETHUSDT",1737232045306,19.926,3260.9,3260.89,22.858]
["binance-futures","ETHUSDT",1737232103181,7.216,3258.11,3258.1,34.402]
["binance-futures","ETHUSDT",1737232125417,24.057,3263.59,3263.58,55.344]
["binance-futures","ETHUSDT",1737232156893,19.589,3263.5,3263.49,25.897]
["binance-futures","ETHUSDT",1737232210001,21.257,3265.68,3265.67,20.715]
["binance-futures","ETHUSDT",1737232248859,4.74,3266.06,3266.05,33.311]
["binance-futures","ETHUSDT",1737232313910,26.698,3269.53,3269.52,10.728]
["binance-futures","ETHUSDT",1737232334384,10.23,3269.94,3269.93,46.554]
["binance-futures","ETHUSDT",1737232376501,7.123,3269.71,3269.7,30.356]
["binance-futures","ETHUSDT",1737232419488,24.484,3270.07,3270.06,46.761]
["binance-futures","ETHUSDT",1737232466904,11.501,3268.2,3268.19,42.517]
["binance-futures","ETHUSDT",1737232544282,71.265,3271.36,3271.35,31.291]
["binance-futures","ETHUSDT",1737232559519,109.267,3270.82,3270.81,3.458]
["binance-futures","ETHUSDT",1737232651654,0.465,3264.44,3264.43,53.466]
["binance-futures","ETHUSDT",1737232653665,67.354,3264.07,3264.06,4.752]
["binance-futures","ETHUSDT",1737232741544,36.891,3268.87,3268.86,6.787]
["binance-futures","ETHUSDT",1737232783215,87.316,3269.31,3269.3,29.718]
["binance-futures","ETHUSDT",1737232805921,0.794,3268.62,3268.61,95.85]
["binance-futures","ETHUSDT",1737232871727,42.541,3270.99,3270.98,14.19]
["binance-futures","ETHUSDT",1737232879076,34.769,3270.02,3270.01,9.919]
["binance-futures","ETHUSDT",1737232963625,33.798,3271.24,3271.23,53.872]
["binance-futures","ETHUSDT",1737233006520,8.153,3269.64,3269.63,24.913]
["binance-futures","ETHUSDT",1737233033875,70.6,3269.62,3269.61,0.903]
["binance-futures","ETHUSDT",1737233095993,58.082,3269.85,3269.84,0.452]
["binance-futures","ETHUSDT",1737233138010,1.803,3267.69,3267.68,52.413]
["binance-futures","ETHUSDT",1737233180503,19.894,3264.37,3264.36,21.202]
["binance-futures","ETHUSDT",1737233222495,20.199,3260.07,3260.06,61.779]
["binance-futures","ETHUSDT",1737233266481,45.243,3260.49,3260.48,22.456]
["binance-futures","ETHUSDT",1737233323269,12.82,3262.18,3262.17,71.039]
["binance-futures","ETHUSDT",1737233347293,56.588,3258.58,3258.57,26.155]
["binance-futures","ETHUSDT",1737233396507,19.733,3263.66,3263.65,49.058]
["binance-futures","ETHUSDT",1737233432700,44.787,3266.9,3266.89,16.793]
["binance-futures","ETHUSDT",1737233479261,12.484,3266.27,3266.26,74.335]
["binance-futures","ETHUSDT",1737233543839,38.809,3265.01,3265.0,23.028]
["binance-futures","ETHUSDT",1737233564175,24.952,3261.88,3261.87,6.056]
["binance-futures","ETHUSDT",1737233609668,27.28,3261.11,3261.1,23.294]
["binance-futures","ETHUSDT",1737233648321,68.876,3259.51,3259.5,34.552]
["binance-futures","ETHUSDT",1737233693532,9.685,3258.08,3258.07,68.955]
["binance-futures","ETHUSDT",1737233766080,21.48,3258.62,3258.61,64.555]
["binance-futures","ETHUSDT",1737233781931,4.807,3259.0,3258.99,60.08]
["binance-futures","ETHUSDT",1737233827571,27.942,3262.99,3262.98,65.955]
["binance-futures","ETHUSDT",1737233868928,83.141,3261.88,3261.87,2.983]
["binance-futures","ETHUSDT",1737233913365,27.279,3262.61,3262.6,26.844]
["binance-futures","ETHUSDT",1737233959128,9.077,3265.79,3265.78,106.936]
["binance-futures","ETHUSDT",1737234020579,41.777,3265.41,3265.4,0.727]
["binance-futures","ETHUSDT",1737234043160,15.697,3267.28,3267.27,34.793]
["binance-futures","ETHUSDT",1737234092604,95.031,3264.63,3264.62,2.106]
["binance-futures","ETHUSDT",1737234130023,12.385,3264.21,3264.2,117.076]
["binance-futures","ETHUSDT",1737234175306,7.358,3265.87,3265.86,34.525]
["binance-futures","ETHUSDT",1737234240278,0.804,3263.62,3263.61,76.886]
["binance-futures","ETHUSDT",1737234303666,8.715,3268.61,3268.6,16.505]
["binance-futures","ETHUSDT",1737234304529,42.781,3268.25,3268.24,18.066]
["binance-futures","ETHUSDT",1737234387248,2.498,3270.24,3270.23,86.396]
["binance-futures","ETHUSDT",1737234437091,37.936,3272.71,3272.7,44.689]
["binance-futures","ETHUSDT",1737234462973,10.127,3271.36,3271.35,60.05]
["binance-futures","ETHUSDT",1737234523118,58.248,3271.66,3271.65,4.836]
["binance-futures","ETHUSDT",1737234569819,20.729,3273.66,3273.65,17.448]
["binance-futures","ETHUSDT",1737234616417,31.838,3273.27,3273.26,1.823]
["binance-futures","ETHUSDT",1737234656791,0.01,3277.29,3277.28,33.018]
["binance-futures","ETHUSDT",1737234703009,6.152,3277.02,3277.01,57.838]
["binance-futures","ETHUSDT",1737234721019,0.004,3276.25,3276.24,1.641]
["binance-futures","ETHUSDT",1737234793528,48.157,3277.95,3277.94,0.94]
["binance-futures","ETHUSDT",1737234838807,28.964,3276.92,3276.91,27.94]
["binance-futures","ETHUSDT",1737234879276,30.738,3277.36,3277.35,54.569]
["binance-futures","ETHUSDT",1737234933297,8.528,3278.19,3278.18,25.686]
["binance-futures","ETHUSDT",1737234957642,32.29,3279.91,3279.9,23.148]
["binance-futures","ETHUSDT",1737235021763,33.054,3282.21,3282.2,66.698]
["binance-futures","ETHUSDT",1737235065253,68.539,3282.28,3282.27,0.133]
["binance-futures","ETHUSDT",1737235106991,82.497,3281.37,3281.36,9.519]
["binance-futures","ETHUSDT",1737235154579,74.918,3280.71,3280.7,0.721]
["binance-futures","ETHUSDT",1737235198906,26.192,3281.0,3280.99,12.213]
["binance-futures","ETHUSDT",1737235258820,4.54,3277.72,3277.71,40.861]
["binance-futures","ETHUSDT",1737235287330,34.71,3279.56,3279.55,20.808]
["binance-futures","ETHUSDT",1737235335498,52.634,3281.17,3281.16,2.665]
["binance-futures","ETHUSDT",1737235379466,29.377,3282.04,3282.03,12.125]
["binance-futures","ETHUSDT",1737235422607,1.707,3282.19,3282.18,68.063]
["binance-futures","ETHUSDT",1737235491411,2.471,3281.47,3281.46,46.202]
["binance-futures","ETHUSDT",1737235515439,12.79,3281.68,3281.67,69.961]
["binance-futures","ETHUSDT",1737235559131,25.231,3281.14,3281.13,43.646]
["binance-futures","ETHUSDT",1737235597737,20.328,3283.46,3283.45,26.679]
["binance-futures","ETHUSDT",1737235646287,20.91,3283.9,3283.89,23.171]
["binance-futures","ETHUSDT",1737235721454,3.097,3282.29,3282.28,82.027]
["binance-futures","ETHUSDT",1737235742558,10.569,3281.87,3281.86,25.705]
["binance-futures","ETHUSDT",1737235790055,0.624,3282.19,3282.18,74.905]
["binance-futures","ETHUSDT",1737235840625,34.944,3281.05,3281.04,18.492]
["binance-futures","ETHUSDT",1737235888263,57.238,3279.16,3279.15,3.732]
["binance-futures","ETHUSDT",1737235933024,14.425,3277.07,3277.06,25.569]
["binance-futures","ETHUSDT",1737236014510,8.56,3275.38,3275.37,123.805]
["binance-futures","ETHUSDT",1737236023922,16.244,3275.63,3275.62,27.826]
["binance-futures","ETHUSDT",1737236073044,27.241,3277.25,3277.24,10.767]
["binance-futures","ETHUSDT",1737236163360,87.967,3280.0,3279.99,3.053]
["binance-futures","ETHUSDT",1737236207827,25.251,3278.88,3278.87,21.606]
["binance-futures","ETHUSDT",1737236232898,0.272,3279.6,3279.59,67.981]
["binance-futures","ETHUSDT",1737236299841,26.359,3279.7,3279.69,25.635]
["binance-futures","ETHUSDT",1737236342517,47.127,3279.21,3279.2,9.134]
["binance-futures","ETHUSDT",1737236355924,5.0,3279.33,3279.32,27.359]
["binance-futures","ETHUSDT",1737236436946,21.809,3279.91,3279.9,24.387]
["binance-futures","ETHUSDT",1737236466005,28.712,3278.4,3278.39,20.98]
["binance-futures","ETHUSDT",1737236534183,45.376,3277.65,3277.64,14.009]
["binance-futures","ETHUSDT",1737236581531,94.898,3278.58,3278.57,2.216]
["binance-futures","ETHUSDT",1737236632033,32.341,3278.74,3278.73,47.465]
["binance-futures","ETHUSDT",1737236676761,43.533,3277.21,3277.2,44.2]
["binance-futures","ETHUSDT",1737236721549,46.686,3277.21,3277.2,16.043]
["binance-futures","ETHUSDT",1737236760944,20.687,3277.41,3277.4,26.944]
["binance-futures","ETHUSDT",1737236813563,13.73,3279.98,3279.97,25.738]
["binance-futures","ETHUSDT",1737236855919,22.513,3280.7,3280.69,31.509]
["binance-futures","ETHUSDT",1737236914238,3.182,3279.95,3279.94,38.731]
["binance-futures","ETHUSDT",1737236951902,21.437,3279.95,3279.94,25.346]
["binance-futures","ETHUSDT",1737237000832,24.162,3279.38,3279.37,1.399]
["binance-futures","ETHUSDT",1737237050252,60.557,3279.34,3279.33,21.24]
["binance-futures","ETHUSDT",1737237095984,22.787,3278.51,3278.5,86.754]
["binance-futures","ETHUSDT",1737237163450,4.428,3278.58,3278.57,50.154]
["binance-futures","ETHUSDT",1737237196273,20.19,3279.24,3279.23,47.328]
["binance-futures","ETHUSDT",1737237245021,4.473,3278.58,3278.57,39.72]
["binance-futures","ETHUSDT",1737237282807,32.406,3278.06,3278.05,1.664]
["binance-futures","ETHUSDT",1737237340681,19.662,3274.67,3274.66,73.038]
["binance-futures","ETHUSDT",1737237411605,151.556,3272.62,3272.61,0.47]
["binance-futures","ETHUSDT",1737237435287,409.856,3272.38,3272.37,9.567]
["binance-futures","ETHUSDT",1737237483832,318.575,3271.04,3271.03,7.56]
["binance-futures","ETHUSDT",1737237525983,2.801,3272.98,3272.97,99.653]
["binance-futures","ETHUSDT",1737237579976,12.406,3274.67,3274.66,66.884]
["binance-futures","ETHUSDT",1737237625987,55.976,3272.43,3272.42,26.452]
["binance-futures","ETHUSDT",1737237677557,21.987,3272.2,3272.19,28.738]
["binance-futures","ETHUSDT",1737237708319,21.095,3274.38,3274.37,22.747]
["binance-futures","ETHUSDT",1737237751686,4.604,3275.88,3275.87,28.731]
["binance-futures","ETHUSDT",1737237797724,29.68,3275.44,3275.43,9.342]
["binance-futures","ETHUSDT",1737237887023,34.235,3275.3,3275.29,2.657]
["binance-futures","ETHUSDT",1737237906420,24.443,3276.19,3276.18,36.036]
["binance-futures","ETHUSDT",1737237979268,69.43,3280.31,3280.3,3.735]
["binance-futures","ETHUSDT",1737238027204,57.726,3280.79,3280.78,256.781]
["binance-futures","ETHUSDT",1737238061819,5.114,3279.37,3279.36,34.067]
["binance-futures","ETHUSDT",1737238121956,7.659,3280.42,3280.41,49.653]
["binance-futures","ETHUSDT",1737238147477,114.375,3280.42,3280.41,230.013]
["binance-futures","ETHUSDT",1737238221679,112.79,3280.73,3280.72,2.016]
["binance-futures","ETHUSDT",1737238269616,145.086,3280.38,3280.37,285.336]
["binance-futures","ETHUSDT",1737238317116,127.486,3280.38,3280.37,244.78]
["binance-futures","ETHUSDT",1737238371280,19.722,3278.71,3278.7,75.556]
["binance-futures","ETHUSDT",1737238420713,0.878,3279.67,3279.66,114.43]
["binance-futures","ETHUSDT",1737238480401,38.906,3280.61,3280.6,67.154]
["binance-futures","ETHUSDT",1737238510701,9.126,3284.4,3284.39,72.572]
["binance-futures","ETHUSDT",1737238558448,29.918,3283.24,3283.23,299.56]
["binance-futures","ETHUSDT",1737238601376,15.997,3284.8,3284.79,60.364]
["binance-futures","ETHUSDT",1737238650316,27.214,3284.01,3284.0,36.102]
["binance-futures","ETHUSDT",1737238713252,22.707,3285.92,3285.91,43.288]
["binance-futures","ETHUSDT",1737238737801,81.063,3284.97,3284.96,2.369]
["binance-futures","ETHUSDT",1737238789547,27.239,3284.58,3284.57,38.027]
["binance-futures","ETHUSDT",1737238826546,55.381,3282.41,3282.4,6.517]
["binance-futures","ETHUSDT",1737238884921,30.24,3280.83,3280.82,48.615]
["binance-futures","ETHUSDT",1737238938576,36.457,3282.34,3282.33,68.911]
["binance-futures","ETHUSDT",1737239000853,29.391,3280.26,3280.25,70.807]
["binance-futures","ETHUSDT",1737239042887,5.459,3280.5,3280.49,112.7]
["binance-futures","ETHUSDT",1737239088648,25.213,3282.04,3282.03,47.245]
["binance-futures","ETHUSDT",1737239140102,50.847,3280.01,3280.0,55.037]
["binance-futures","ETHUSDT",1737239191548,23.856,3284.0,3283.99,33.059]
["binance-futures","ETHUSDT",1737239256400,312.42,3282.81,3282.8,24.007]
["binance-futures","ETHUSDT",1737239292153,1.902,3284.49,3284.48,53.604]
["binance-futures","ETHUSDT",1737239339931,20.088,3284.94,3284.93,52.654]
["binance-futures","ETHUSDT",1737239429329,37.581,3287.67,3287.66,12.366]
["binance-futures","ETHUSDT",1737239442326,24.366,3287.34,3287.33,23.275]
["binance-futures","ETHUSDT",1737239513345,59.46,3285.31,3285.3,8.341]
["binance-futures","ETHUSDT",1737239538518,15.285,3286.99,3286.98,26.693]
["binance-futures","ETHUSDT",1737239588667,44.253,3285.78,3285.77,8.668]
["binance-futures","ETHUSDT",1737239681902,65.23,3283.39,3283.38,0.021]
["binance-futures","ETHUSDT",1737239689912,6.711,3285.25,3285.24,30.636]
["binance-futures","ETHUSDT",1737239794314,124.291,3286.51,3286.5,188.467]
["binance-futures","ETHUSDT",1737239804270,124.383,3284.78,3284.77,3.559]
["binance-futures","ETHUSDT",1737239894019,3.845,3284.56,3284.55,74.47]
["binance-futures","ETHUSDT",1737239938922,2.739,3286.39,3286.38,84.167]
["binance-futures","ETHUSDT",1737239986901,0.457,3284.97,3284.96,70.44]
["binance-futures","ETHUSDT",1737240038684,39.597,3285.46,3285.45,49.212]
["binance-futures","ETHUSDT",1737240055642,75.506,3285.46,3285.45,7.111]
["binance-futures","ETHUSDT",1737240144290,17.867,3285.45,3285.44,69.175]
["binance-futures","ETHUSDT",1737240195264,10.785,3285.26,3285.25,56.666]
["binance-futures","ETHUSDT",1737240235544,62.656,3285.01,3285.0,1.831]
["binance-futures","ETHUSDT",1737240296211,1.145,3283.23,3283.22,44.349]
["binance-futures","ETHUSDT",1737240319098,1.612,3283.43,3283.42,81.534]
["binance-futures","ETHUSDT",1737240400916,12.968,3282.14,3282.13,38.493]
["binance-futures","ETHUSDT",1737240454220,117.473,3282.87,3282.86,5.069]
["binance-futures","ETHUSDT",1737240500273,79.12,3282.87,3282.86,39.188]
["binance-futures","ETHUSDT",1737240559604,24.782,3282.79,3282.78,4.027]
["binance-futures","ETHUSDT",1737240612617,13.091,3284.2,3284.19,103.591]
["binance-futures","ETHUSDT",1737240676940,2.196,3282.1,3282.09,92.801]
["binance-futures","ETHUSDT",1737240710300,7.504,3282.14,3282.13,114.602]
["binance-futures","ETHUSDT",1737240760779,5.599,3282.45,3282.44,69.539]
["binance-futures","ETHUSDT",1737240818141,4.344,3283.1,3283.09,82.906]
["binance-futures","ETHUSDT",1737240868058,2.384,3283.95,3283.94,67.007]
["binance-futures","ETHUSDT",1737240939139,61.406,3283.11,3283.1,40.406]
["binance-futures","ETHUSDT",1737240972152,78.856,3282.53,3282.52,7.282]
["binance-futures","ETHUSDT",1737241027605,164.856,3282.31,3282.3,17.062]
["binance-futures","ETHUSDT",1737241067141,22.241,3280.29,3280.28,57.093]
["binance-futures","ETHUSDT",1737241136004,56.452,3280.01,3280.0,200.914]
["binance-futures","ETHUSDT",1737241186822,13.065,3280.72,3280.71,28.914]
["binance-futures","ETHUSDT",1737241261785,7.359,3283.26,3283.25,3.796]
["binance-futures","ETHUSDT",1737241280117,18.751,3284.06,3284.05,75.661]
["binance-futures","ETHUSDT",1737241324729,19.522,3283.89,3283.88,46.089]
["binance-futures","ETHUSDT",1737241376849,7.684,3287.29,3287.28,41.256]
["binance-futures","ETHUSDT",1737241426359,30.08,3286.25,3286.24,47.112]
["binance-futures","ETHUSDT",1737241513164,114.238,3284.84,3284.83,1.598]
["binance-futures","ETHUSDT",1737241525892,7.424,3285.77,3285.76,99.409]
["binance-futures","ETHUSDT",1737241568008,24.999,3285.25,3285.24,25.898]
["binance-futures","ETHUSDT",1737241619937,3.913,3283.3,3283.29,53.2]
["binance-futures","ETHUSDT",1737241712828,36.464,3282.6,3282.59,26.516]
["binance-futures","ETHUSDT",1737241733507,4.124,3282.6,3282.59,77.979]
["binance-futures","ETHUSDT",1737241806003,13.595,3281.82,3281.81,65.3]
["binance-futures","ETHUSDT",1737241849529,20.82,3283.04,3283.03,27.821]
["binance-futures","ETHUSDT",1737241859336,37.713,3283.59,3283.58,24.307]
["binance-futures","ETHUSDT",1737241949564,72.271,3282.77,3282.76,30.94]
["binance-futures","ETHUSDT",1737241995191,55.921,3280.04,3280.03,51.311]
["binance-futures","ETHUSDT",1737242025444,19.222,3281.52,3281.51,82.892]
["binance-futures","ETHUSDT",1737242090555,132.197,3281.7,3281.69,28.941]
["binance-futures","ETHUSDT",1737242106306,15.013,3281.19,3281.18,105.891]
["binance-futures","ETHUSDT",1737242181102,74.916,3288.96,3288.95,41.425]
["binance-futures","ETHUSDT",1737242222824,0.022,3290.12,3290.11,32.083]
["binance-futures","ETHUSDT",1737242255501,3.384,3290.45,3290.44,162.943]
["binance-futures","ETHUSDT",1737242309933,8.107,3291.03,3291.02,53.971]
["binance-futures","ETHUSDT",1737242352535,32.275,3289.43,3289.42,26.561]
["binance-futures","ETHUSDT",1737242407475,29.405,3288.84,3288.83,69.474]
["binance-futures","ETHUSDT",1737242445627,10.48,3290.26,3290.25,94.738]
["binance-futures","ETHUSDT",1737242481246,33.66,3292.64,3292.63,48.783]
["binance-futures","ETHUSDT",1737242527352,95.413,3293.25,3293.24,42.028]
["binance-futures","ETHUSDT",1737242567979,36.458,3295.29,3295.28,66.163]
["binance-futures","ETHUSDT",1737242626811,7.829,3297.25,3297.11,35.563]
["binance-futures","ETHUSDT",1737242659098,116.408,3297.47,3297.46,29.523]
["binance-futures","ETHUSDT",1737242701639,17.701,3292.57,3292.56,104.811]
["binance-futures","ETHUSDT",1737242733385,8.538,3295.4,3295.39,119.265]
["binance-futures","ETHUSDT",1737242793334,17.41,3296.57,3296.52,4.882]
["binance-futures","ETHUSDT",1737242857367,34.532,3297.27,3297.26,85.758]
["binance-futures","ETHUSDT",1737242884280,62.257,3297.29,3297.28,51.175]
["binance-futures","ETHUSDT",1737242928385,53.331,3298.76,3298.75,18.176]
["binance-futures","ETHUSDT",1737242964605,15.344,3298.62,3298.61,45.201]
["binance-futures","ETHUSDT",1737243016724,54.911,3298.72,3298.71,56.021]
["binance-futures","ETHUSDT",1737243063224,23.701,3300.6,3300.59,52.343]
["binance-futures","ETHUSDT",1737243110309,141.863,3305.33,3305.32,0.847]
["binance-futures","ETHUSDT",1737243140681,6.288,3309.45,3309.44,89.201]
["binance-futures","ETHUSDT",1737243181863,66.923,3313.33,3313.32,8.02]
["binance-futures","ETHUSDT",1737243246335,11.861,3313.75,3313.74,57.394]
["binance-futures","ETHUSDT",1737243261385,80.084,3312.31,3312.3,21.409]
["binance-futures","ETHUSDT",1737243317272,25.514,3309.37,3309.36,82.554]
["binance-futures","ETHUSDT",1737243386600,76.952,3307.49,3307.48,4.965]
["binance-futures","ETHUSDT",1737243387481,60.568,3307.29,3307.28,20.07]
["binance-futures","ETHUSDT",1737243458345,47.64,3309.01,3309.0,0.145]
["binance-futures","ETHUSDT",1737243514614,26.549,3312.26,3312.25,27.903]
["binance-futures","ETHUSDT",1737243558304,67.486,3314.38,3314.37,3.199]
["binance-futures","ETHUSDT",1737243602494,5.513,3315.44,3315.43,41.824]
["binance-futures","ETHUSDT",1737243640042,1.543,3320.4,3320.37,4.866]
["binance-futures","ETHUSDT",1737243670944,28.572,3315.5,3315.49,24.192]
["binance-futures","ETHUSDT",1737243720276,59.336,3312.64,3312.63,44.922]
["binance-futures","ETHUSDT",1737243762618,21.951,3312.51,3312.5,43.699]
["binance-futures","ETHUSDT",1737243811648,27.409,3314.8,3314.79,28.319]
["binance-futures","ETHUSDT",1737243842708,128.703,3312.87,3312.86,4.337]
["binance-futures","ETHUSDT",1737243888206,0.489,3313.51,3313.5,114.053]
["binance-futures","ETHUSDT",1737243913245,23.866,3313.21,3313.2,45.652]
["binance-futures","ETHUSDT",1737243972911,174.72,3312.01,3312.0,11.038]
["binance-futures","ETHUSDT",1737244025902,23.798,3311.65,3311.64,36.989]
["binance-futures","ETHUSDT",1737244053068,37.978,3312.52,3312.51,57.131]
["binance-futures","ETHUSDT",1737244098219,0.014,3312.55,3312.54,8.408]
["binance-futures","ETHUSDT",1737244128301,83.704,3311.76,3311.75,22.793]
["binance-futures","ETHUSDT",1737244182044,15.987,3313.04,3313.03,200.056]
["binance-futures","ETHUSDT",1737244228908,17.436,3311.6,3311.59,121.919]
["binance-futures","ETHUSDT",1737244278515,66.079,3309.34,3309.33,38.62]
["binance-futures","ETHUSDT",1737244316596,61.932,3311.67,3311.66,75.804]
["binance-futures","ETHUSDT",1737244351137,87.153,3308.59,3308.58,44.561]
["binance-futures","ETHUSDT",1737244400473,64.26,3312.0,3311.99,43.652]
["binance-futures","ETHUSDT",1737244447965,15.699,3311.85,3311.84,84.639]
["binance-futures","ETHUSDT",1737244506813,152.495,3311.57,3311.56,101.887]
["binance-futures","ETHUSDT",1737244543416,188.373,3308.89,3308.88,0.41]
["binance-futures","ETHUSDT",1737244587040,163.071,3308.26,3308.25,9.766]
["binance-futures","ETHUSDT",1737244665279,2.201,3308.24,3308.23,139.071]
["binance-futures","ETHUSDT",1737244681303,38.834,3308.24,3308.23,2.994]
["binance-futures","ETHUSDT",1737244745308,1.947,3307.94,3307.93,123.285]
["binance-futures","ETHUSDT",1737244765462,142.599,3308.51,3308.5,3.899]
["binance-futures","ETHUSDT",1737244765511,142.608,3308.51,3308.5,3.909]
["binance-futures","ETHUSDT",1737244765616,44.572,3308.13,3308.12,0.086]
["binance-futures","ETHUSDT",1737244765667,42.904,3308.13,3308.12,17.087]
["binance-futures","ETHUSDT",1737244765718,42.924,3308.13,3308.12,17.038]
["binance-futures","ETHUSDT",1737244765769,44.288,3308.13,3308.12,17.228]
["binance-futures","ETHUSDT",1737244765821,51.112,3308.13,3308.12,17.228]
["binance-futures","ETHUSDT",1737244765873,51.121,3308.13,3308.12,15.75]
["binance-futures","ETHUSDT",1737244765919,52.565,3308.13,3308.12,15.75]
["binance-futures","ETHUSDT",1737244766026,52.578,3308.13,3308.12,15.75]
["binance-futures","ETHUSDT",1737244766180,103.793,3308.13,3308.12,15.757]
["binance-futures","ETHUSDT",1737244766236,102.88,3308.13,3308.12,15.757]
["binance-futures","ETHUSDT",1737244766285,91.835,3308.13,3308.12,15.757]
["binance-futures","ETHUSDT",1737244766346,95.231,3308.13,3308.12,15.741]
["binance-futures","ETHUSDT",1737244766400,95.231,3308.13,3308.12,15.75]
["binance-futures","ETHUSDT",1737244766502,193.302,3308.03,3308.02,5.092]
["binance-futures","ETHUSDT",1737244766553,207.041,3308.03,3308.02,3.577]
["binance-futures","ETHUSDT",1737244766605,194.547,3308.03,3308.02,8.441]
["binance-futures","ETHUSDT",1737244766656,194.547,3308.03,3308.02,3.274]
["binance-futures","ETHUSDT",1737244766707,194.547,3308.03,3308.02,3.284]
["binance-futures","ETHUSDT",1737244766758,197.865,3308.03,3308.02,3.284]
["binance-futures","ETHUSDT",1737244766809,207.477,3308.03,3308.02,3.284]
["binance-futures","ETHUSDT",1737244766861,215.28,3308.03,3308.02,3.284]
["binance-futures","ETHUSDT",1737244766913,215.429,3308.03,3308.02,3.284]
["binance-futures","ETHUSDT",1737244767020,215.722,3308.03,3308.02,3.291]
["binance-futures","ETHUSDT",1737244767067,214.363,3308.03,3308.02,3.291]
["binance-futures","ETHUSDT",1737244767117,215.853,3308.03,3308.02,3.291]
["binance-futures","ETHUSDT",1737244767176,215.854,3308.03,3308.02,4.281]
["binance-futures","ETHUSDT",1737244767277,215.856,3308.03,3308.02,4.288]
["binance-futures","ETHUSDT",1737244767332,203.24,3308.03,3308.02,4.295]
["binance-futures","ETHUSDT",1737244767380,203.467,3308.03,3308.02,4.295]
["binance-futures","ETHUSDT",1737244767425,204.233,3308.03,3308.02,4.295]
["binance-futures","ETHUSDT",1737244767592,204.238,3308.03,3308.02,4.295]
["binance-futures","ETHUSDT",1737244767635,204.681,3308.03,3308.02,4.295]
["binance-futures","ETHUSDT",1737244767750,130.607,3307.7,3307.69,62.405]
["binance-futures","ETHUSDT",1737244767801,133.247,3307.7,3307.69,47.642]
["binance-futures","ETHUSDT",1737244767852,134.541,3307.7,3307.69,52.344]
["binance-futures","ETHUSDT",1737244767903,134.67,3307.7,3307.69,52.344]
["binance-futures","ETHUSDT",1737244767952,134.307,3307.7,3307.69,50.551]
["binance-futures","ETHUSDT",1737244768008,134.307,3307.7,3307.69,49.034]
["binance-futures","ETHUSDT",1737244768060,134.651,3307.7,3307.69,32.274]
["binance-futures","ETHUSDT",1737244768112,134.663,3307.7,3307.69,32.274]
["binance-futures","ETHUSDT",1737244768163,136.078,3307.7,3307.69,32.274]
["binance-futures","ETHUSDT",1737244768218,136.118,3307.7,3307.69,32.292]
["binance-futures","ETHUSDT",1737244768270,138.581,3307.7,3307.69,29.133]
["binance-futures","ETHUSDT",1737244768323,138.586,3307.7,3307.69,29.133]
["binance-futures","ETHUSDT",1737244768426,138.733,3307.7,3307.69,29.133]
["binance-futures","ETHUSDT",1737244768527,139.0,3307.7,3307.69,29.715]
["binance-futures","ETHUSDT",1737244768583,139.906,3307.7,3307.69,29.715]
["binance-futures","ETHUSDT",1737244768629,139.907,3307.7,3307.69,29.715]
["binance-futures","ETHUSDT",1737244768683,143.382,3307.7,3307.69,29.715]
["binance-futures","ETHUSDT",1737244768785,143.381,3307.7,3307.69,29.715]
["binance-futures","ETHUSDT",1737244768838,143.381,3307.7,3307.69,14.257]
["binance-futures","ETHUSDT",1737244768890,143.395,3307.7,3307.69,14.257]
["binance-futures","ETHUSDT",1737244768930,143.403,3307.7,3307.69,14.257]
["binance-futures","ETHUSDT",1737244769010,143.403,3307.7,3307.69,13.956]
["binance-futures","ETHUSDT",1737244769061,143.489,3307.7,3307.69,13.956]
["binance-futures","ETHUSDT",1737244769116,141.083,3307.7,3307.69,13.956]
["binance-futures","ETHUSDT",1737244769167,143.863,3307.7,3307.69,13.956]
["binance-futures","ETHUSDT",1737244769221,142.944,3307.7,3307.69,15.379]
["binance-futures","ETHUSDT",1737244769272,141.192,3307.7,3307.69,23.737]
["binance-futures","ETHUSDT",1737244769322,144.317,3307.7,3307.69,21.441]
["binance-futures","ETHUSDT",1737244769427,145.659,3307.7,3307.69,12.233]
["binance-futures","ETHUSDT",1737244769580,146.868,3307.7,3307.69,16.098]
["binance-futures","ETHUSDT",1737244769631,146.975,3307.7,3307.69,12.223]
["binance-futures","ETHUSDT",1737244769686,146.975,3307.7,3307.69,12.233]
["binance-futures","ETHUSDT",1737244769900,147.015,3307.7,3307.69,12.233]
["binance-futures","ETHUSDT",1737244770162,146.768,3307.7,3307.69,12.233]
["binance-futures","ETHUSDT",1737244770202,146.739,3307.7,3307.69,12.233]
["binance-futures","ETHUSDT",1737244770268,146.125,3307.7,3307.69,17.4]
["binance-futures","ETHUSDT",1737244770318,144.022,3307.7,3307.69,34.046]
["binance-futures","ETHUSDT",1737244770369,144.011,3307.7,3307.69,36.766]
["binance-futures","ETHUSDT",1737244770423,144.343,3307.7,3307.69,36.766]
["binance-futures","ETHUSDT",1737244770469,138.504,3307.7,3307.69,44.325]
["binance-futures","ETHUSDT",1737244770529,140.843,3307.7,3307.69,44.325]
["binance-futures","ETHUSDT",1737244770686,140.842,3307.7,3307.69,44.259]
["binance-futures","ETHUSDT",1737244770855,140.841,3307.7,3307.69,42.417]
["binance-futures","ETHUSDT",1737244771013,141.747,3307.7,3307.69,42.417]
["binance-futures","ETHUSDT",1737244771062,141.733,3307.7,3307.69,42.417]
["binance-futures","ETHUSDT",1737244771118,141.722,3307.7,3307.69,42.417]
["binance-futures","ETHUSDT",1737244771176,141.788,3307.7,3307.69,42.483]
["binance-futures","ETHUSDT",1737244771237,139.556,3307.7,3307.69,42.483]
["binance-futures","ETHUSDT",1737244771312,140.095,3307.7,3307.69,42.483]
["binance-futures","ETHUSDT",1737244771353,140.209,3307.7,3307.69,42.483]
["binance-futures","ETHUSDT",1737244771433,140.803,3307.7,3307.69,42.483]
["binance-futures","ETHUSDT",1737244771540,136.789,3307.7,3307.69,44.69]
["binance-futures","ETHUSDT",1737244771595,135.988,3307.7,3307.69,44.697]
["binance-futures","ETHUSDT",1737244771772,136.32,3307.7,3307.69,44.697]
["binance-futures","ETHUSDT",1737244771823,136.691,3307.7,3307.69,44.697]
["binance-futures","ETHUSDT",1737244771925,136.691,3307.7,3307.69,42.211]
["binance-futures","ETHUSDT",1737244772031,136.691,3307.7,3307.69,42.272]
["binance-futures","ETHUSDT",1737244772146,135.342,3307.7,3307.69,40.262]
["binance-futures","ETHUSDT",1737244772193,137.581,3307.7,3307.69,40.262]
["binance-futures","ETHUSDT",1737244772235,137.57,3307.7,3307.69,40.011]
["binance-futures","ETHUSDT",1737244772307,134.683,3307.7,3307.69,44.001]
["binance-futures","ETHUSDT",1737244772359,134.777,3307.7,3307.69,44.001]
["binance-futures","ETHUSDT",1737244772448,134.839,3307.7,3307.69,44.015]
["binance-futures","ETHUSDT",1737244772565,135.003,3307.7,3307.69,44.015]
["binance-futures","ETHUSDT",1737244772617,134.097,3307.7,3307.69,43.965]
["binance-futures","ETHUSDT",1737244772674,134.097,3307.7,3307.69,43.94]
["binance-futures","ETHUSDT",1737244772738,135.003,3307.7,3307.69,43.94]
["binance-futures","ETHUSDT",1737244772809,135.003,3307.7,3307.69,43.998]
["binance-futures","ETHUSDT",1737244773127,135.188,3307.7,3307.69,44.005]
["binance-futures","ETHUSDT",1737244773162,135.271,3307.7,3307.69,44.005]
["binance-futures","ETHUSDT",1737244773233,135.271,3307.7,3307.69,39.55]
["binance-futures","ETHUSDT",1737244773279,135.271,3307.7,3307.69,38.153]
["binance-futures","ETHUSDT",1737244773346,136.009,3307.7,3307.69,2.791]
["binance-futures","ETHUSDT",1737244773395,136.646,3307.7,3307.69,2.791]
["binance-futures","ETHUSDT",1737244773451,136.061,3307.7,3307.69,3.554]
["binance-futures","ETHUSDT",1737244773608,136.115,3307.7,3307.69,13.17]
["binance-futures","ETHUSDT",1737244773659,136.076,3307.7,3307.69,15.078]
["binance-futures","ETHUSDT",1737244773708,136.076,3307.7,3307.69,15.071]
["binance-futures","ETHUSDT",1737244773739,136.076,3307.7,3307.69,10.632]
["binance-futures","ETHUSDT",1737244773829,136.076,3307.7,3307.69,6.767]
["binance-futures","ETHUSDT",1737244773934,136.076,3307.7,3307.69,9.48]
["binance-futures","ETHUSDT",1737244773984,136.076,3307.7,3307.69,9.09]
["binance-futures","ETHUSDT",1737244774032,136.076,3307.7,3307.69,6.377]
["binance-futures","ETHUSDT",1737244774093,136.247,3307.7,3307.69,6.377]
["binance-futures","ETHUSDT",1737244774137,136.247,3307.7,3307.69,8.675]
["binance-futures","ETHUSDT",1737244774195,136.45,3307.7,3307.69,12.54]
["binance-futures","ETHUSDT",1737244774246,136.526,3307.7,3307.69,8.803]
["binance-futures","ETHUSDT",1737244774300,137.269,3307.7,3307.69,8.643]
["binance-futures","ETHUSDT",1737244774331,137.283,3307.7,3307.69,5.93]
["binance-futures","ETHUSDT",1737244774402,137.396,3307.7,3307.69,5.93]
["binance-futures","ETHUSDT",1737244774453,136.413,3307.7,3307.69,5.923]
["binance-futures","ETHUSDT",1737244774507,137.464,3307.7,3307.69,6.053]
["binance-futures","ETHUSDT",1737244774717,137.468,3307.7,3307.69,6.053]
["binance-futures","ETHUSDT",1737244774772,137.166,3307.7,3307.69,6.053]
["binance-futures","ETHUSDT",1737244774824,134.915,3307.7,3307.69,77.561]
["binance-futures","ETHUSDT",1737244774873,135.101,3307.7,3307.69,70.612]
["binance-futures","ETHUSDT",1737244774916,131.836,3307.7,3307.69,76.498]
["binance-futures","ETHUSDT",1737244774979,134.001,3307.7,3307.69,74.508]
["binance-futures","ETHUSDT",1737244775032,116.305,3307.7,3307.69,95.127]
["binance-futures","ETHUSDT",1737244775144,118.282,3307.7,3307.69,95.134]
["binance-futures","ETHUSDT",1737244775202,110.726,3307.7,3307.69,95.134]
["binance-futures","ETHUSDT",1737244775253,110.638,3307.7,3307.69,76.987]
["binance-futures","ETHUSDT",1737244775302,110.782,3307.7,3307.69,77.0]
["binance-futures","ETHUSDT",1737244775350,110.782,3307.7,3307.69,76.989]
["binance-futures","ETHUSDT",1737244775399,110.827,3307.7,3307.69,76.912]
["binance-futures","ETHUSDT",1737244775466,111.733,3307.7,3307.69,94.532]
["binance-futures","ETHUSDT",1737244775569,111.846,3307.7,3307.69,94.532]
["binance-futures","ETHUSDT",1737244775706,110.94,3307.7,3307.69,94.532]
["binance-futures","ETHUSDT",1737244775755,108.775,3307.7,3307.69,75.435]
["binance-futures","ETHUSDT",1737244775806,108.78,3307.7,3307.69,75.435]
["binance-futures","ETHUSDT",1737244775861,110.945,3307.7,3307.69,38.401]
["binance-futures","ETHUSDT",1737244776072,110.945,3307.7,3307.69,35.681]
["binance-futures","ETHUSDT",1737244776117,110.945,3307.7,3307.69,31.816]
["binance-futures","ETHUSDT",1737244776175,110.945,3307.7,3307.69,34.536]
["binance-futures","ETHUSDT",1737244776228,110.939,3307.7,3307.69,34.694]
["binance-futures","ETHUSDT",1737244776280,110.939,3307.7,3307.69,34.745]
["binance-futures","ETHUSDT",1737244776343,110.951,3307.7,3307.69,34.745]
["binance-futures","ETHUSDT",1737244776392,110.834,3307.7,3307.69,34.745]
["binance-futures","ETHUSDT",1737244776478,110.547,3307.7,3307.69,34.808]
["binance-futures","ETHUSDT",1737244776551,110.547,3307.7,3307.69,35.523]
["binance-futures","ETHUSDT",1737244776608,111.628,3307.7,3307.69,35.53]
["binance-futures","ETHUSDT",1737244776767,110.722,3307.7,3307.69,35.522]
["binance-futures","ETHUSDT",1737244776864,110.722,3307.7,3307.69,32.407]
["binance-futures","ETHUSDT",1737244776923,95.666,3307.7,3307.69,38.394]
["binance-futures","ETHUSDT",1737244777036,97.831,3307.7,3307.69,37.558]
["binance-futures","ETHUSDT",1737244777090,97.838,3307.7,3307.69,38.558]
["binance-futures","ETHUSDT",1737244777152,97.927,3307.7,3307.69,38.558]
["binance-futures","ETHUSDT",1737244777258,97.994,3307.7,3307.69,37.558]
["binance-futures","ETHUSDT",1737244777311,97.992,3307.7,3307.69,35.552]
["binance-futures","ETHUSDT",1737244777362,97.992,3307.7,3307.69,35.484]
["binance-futures","ETHUSDT",1737244777408,98.357,3307.7,3307.69,37.483]
["binance-futures","ETHUSDT",1737244777460,98.443,3307.7,3307.69,37.461]
["binance-futures","ETHUSDT",1737244777516,98.328,3307.7,3307.69,38.519]
["binance-futures","ETHUSDT",1737244777690,99.234,3307.7,3307.69,38.519]
["binance-futures","ETHUSDT",1737244777728,98.328,3307.7,3307.69,38.519]
["binance-futures","ETHUSDT",1737244777794,98.328,3307.7,3307.69,38.415]
["binance-futures","ETHUSDT",1737244777849,99.234,3307.7,3307.69,38.415]
["binance-futures","ETHUSDT",1737244777899,99.234,3307.7,3307.69,38.291]
["binance-futures","ETHUSDT",1737244777956,99.234,3307.7,3307.69,38.481]
["binance-futures","ETHUSDT",1737244778006,98.75,3307.7,3307.69,38.481]
["binance-futures","ETHUSDT",1737244778059,94.593,3307.7,3307.69,38.381]
["binance-futures","ETHUSDT",1737244778105,94.585,3307.7,3307.69,38.381]
["binance-futures","ETHUSDT",1737244778143,94.585,3307.7,3307.69,38.388]
["binance-futures","ETHUSDT",1737244778219,96.643,3307.7,3307.69,34.988]
["binance-futures","ETHUSDT",1737244778284,99.152,3307.7,3307.69,37.096]
["binance-futures","ETHUSDT",1737244778347,99.183,3307.7,3307.69,37.096]
["binance-futures","ETHUSDT",1737244778396,101.655,3307.7,3307.69,26.817]
["binance-futures","ETHUSDT",1737244778452,108.431,3307.7,3307.69,31.595]
["binance-futures","ETHUSDT",1737244778503,108.391,3307.7,3307.69,31.595]
["binance-futures","ETHUSDT",1737244778559,106.388,3307.7,3307.69,39.039]
["binance-futures","ETHUSDT",1737244778658,108.553,3307.7,3307.69,39.039]
["binance-futures","ETHUSDT",1737244778743,107.647,3307.7,3307.69,39.039]
["binance-futures","ETHUSDT",1737244778803,107.47,3307.7,3307.69,39.039]
["binance-futures","ETHUSDT",1737244778845,107.47,3307.7,3307.69,38.862]
["binance-futures","ETHUSDT",1737244778973,108.385,3307.7,3307.69,38.862]
["binance-futures","ETHUSDT",1737244779078,102.229,3307.7,3307.69,38.862]
["binance-futures","ETHUSDT",1737244779120,108.577,3307.7,3307.69,38.862]
["binance-futures","ETHUSDT",1737244779181,108.577,3307.7,3307.69,38.854]
["binance-futures","ETHUSDT",1737244779231,108.577,3307.7,3307.69,37.78]
["binance-futures","ETHUSDT",1737244779287,108.578,3307.7,3307.69,37.781]
["binance-futures","ETHUSDT",1737244779336,108.578,3307.7,3307.69,37.709]
["binance-futures","ETHUSDT",1737244779392,104.358,3307.7,3307.69,33.179]
["binance-futures","ETHUSDT",1737244779442,108.588,3307.7,3307.69,33.179]
["binance-futures","ETHUSDT",1737244779497,108.733,3307.7,3307.69,33.179]
["binance-futures","ETHUSDT",1737244779600,108.733,3307.7,3307.69,33.17]
["binance-futures","ETHUSDT",1737244779759,108.74,3307.7,3307.69,33.17]
["binance-futures","ETHUSDT",1737244779803,108.626,3307.7,3307.69,33.17]
["binance-futures","ETHUSDT",1737244779861,108.626,3307.7,3307.69,33.063]
["binance-futures","ETHUSDT",1737244779912,108.401,3307.7,3307.69,33.063]
["binance-futures","ETHUSDT",1737244779961,108.415,3307.7,3307.69,27.386]
["binance-futures","ETHUSDT",1737244780017,108.405,3307.7,3307.69,27.336]
["binance-futures","ETHUSDT",1737244780054,108.405,3307.7,3307.69,27.086]
["binance-futures","ETHUSDT",1737244780117,108.47,3307.7,3307.69,27.729]
["binance-futures","ETHUSDT",1737244780155,108.47,3307.7,3307.69,28.582]
["binance-futures","ETHUSDT",1737244780226,108.54,3307.7,3307.69,33.968]
["binance-futures","ETHUSDT",1737244780277,109.732,3307.7,3307.69,35.893]
["binance-futures","ETHUSDT",1737244780330,109.588,3307.7,3307.69,35.886]
["binance-futures","ETHUSDT",1737244780378,109.588,3307.7,3307.69,33.392]
["binance-futures","ETHUSDT",1737244780434,109.543,3307.7,3307.69,33.395]
["binance-futures","ETHUSDT",1737244780476,109.657,3307.7,3307.69,33.395]
["binance-futures","ETHUSDT",1737244780543,109.814,3307.7,3307.69,33.585]
["binance-futures","ETHUSDT",1737244780633,109.784,3307.7,3307.69,33.585]
["binance-futures","ETHUSDT",1737244780755,109.61,3307.7,3307.69,35.578]
["binance-futures","ETHUSDT",1737244780810,109.61,3307.7,3307.69,35.404]
["binance-futures","ETHUSDT",1737244780970,108.704,3307.7,3307.69,38.913]
["binance-futures","ETHUSDT",1737244781077,108.786,3307.7,3307.69,38.913]
["binance-futures","ETHUSDT",1737244781130,109.684,3307.7,3307.69,38.92]
["binance-futures","ETHUSDT",1737244781182,109.762,3307.7,3307.69,20.109]
["binance-futures","ETHUSDT",1737244781227,109.762,3307.7,3307.69,17.948]
["binance-futures","ETHUSDT",1737244781286,109.785,3307.7,3307.69,21.712]
["binance-futures","ETHUSDT",1737244781349,109.711,3307.7,3307.69,37.054]
["binance-futures","ETHUSDT",1737244781400,109.573,3307.7,3307.69,37.064]
["binance-futures","ETHUSDT",1737244781446,109.536,3307.7,3307.69,34.99]
["binance-futures","ETHUSDT",1737244781501,109.536,3307.7,3307.69,26.696]
["binance-futures","ETHUSDT",1737244781557,109.541,3307.7,3307.69,26.696]
["binance-futures","ETHUSDT",1737244781578,109.654,3307.7,3307.69,22.24]
["binance-futures","ETHUSDT",1737244781664,109.654,3307.7,3307.69,18.375]
["binance-futures","ETHUSDT",1737244781739,109.66,3307.7,3307.69,18.375]
["binance-futures","ETHUSDT",1737244781793,109.591,3307.7,3307.69,18.375]
["binance-futures","ETHUSDT",1737244781848,109.591,3307.7,3307.69,21.286]
["binance-futures","ETHUSDT",1737244781958,109.591,3307.7,3307.69,21.278]
["binance-futures","ETHUSDT",1737244782056,109.593,3307.7,3307.69,21.278]
["binance-futures","ETHUSDT",1737244782108,109.593,3307.7,3307.69,21.179]
["binance-futures","ETHUSDT",1737244782171,111.029,3307.7,3307.69,1.2]
["binance-futures","ETHUSDT",1737244782222,111.037,3307.7,3307.69,1.215]
["binance-futures","ETHUSDT",1737244782274,111.042,3307.7,3307.69,1.215]
["binance-futures","ETHUSDT",1737244782325,111.061,3307.7,3307.69,1.215]
["binance-futures","ETHUSDT",1737244782432,199.658,3307.63,3307.62,1.772]
["binance-futures","ETHUSDT",1737244782485,207.06,3307.63,3307.62,1.772]
["binance-futures","ETHUSDT",1737244782537,197.824,3307.5,3307.49,3.065]
["binance-futures","ETHUSDT",1737244782588,197.961,3307.5,3307.49,3.065]
["binance-futures","ETHUSDT",1737244782638,201.537,3307.5,3307.49,3.075]
["binance-futures","ETHUSDT",1737244782693,201.604,3307.5,3307.49,3.075]
["binance-futures","ETHUSDT",1737244782746,211.2,3307.5,3307.49,3.075]
["binance-futures","ETHUSDT",1737244782795,211.32,3307.5,3307.49,2.609]
["binance-futures","ETHUSDT",1737244782871,208.279,3307.5,3307.49,2.609]
["binance-futures","ETHUSDT",1737244782918,218.287,3307.5,3307.49,2.609]
["binance-futures","ETHUSDT",1737244782981,225.67,3307.5,3307.49,2.609]
["binance-futures","ETHUSDT",1737244783033,226.726,3307.5,3307.49,2.616]
["binance-futures","ETHUSDT",1737244783082,226.987,3307.5,3307.49,2.616]
["binance-futures","ETHUSDT",1737244783134,226.961,3307.5,3307.49,2.616]
["binance-futures","ETHUSDT",1737244783189,227.046,3307.5,3307.49,2.616]
["binance-futures","ETHUSDT",1737244783248,228.208,3307.5,3307.49,1.943]
["binance-futures","ETHUSDT",1737244783299,228.184,3307.5,3307.49,1.943]
["binance-futures","ETHUSDT",1737244783352,228.184,3307.5,3307.49,1.908]
["binance-futures","ETHUSDT",1737244783403,228.205,3307.5,3307.49,1.826]
["binance-futures","ETHUSDT",1737244783468,227.64,3307.5,3307.49,1.826]
["binance-futures","ETHUSDT",1737244783507,228.308,3307.5,3307.49,1.826]
["binance-futures","ETHUSDT",1737244783559,228.42,3307.5,3307.49,1.826]
["binance-futures","ETHUSDT",1737244783630,227.92,3307.5,3307.49,1.826]
["binance-futures","ETHUSDT",1737244783849,227.92,3307.5,3307.49,1.722]
["binance-futures","ETHUSDT",1737244783901,188.765,3307.5,3307.49,79.863]
["binance-futures","ETHUSDT",1737244783952,126.343,3307.5,3307.49,103.359]
["binance-futures","ETHUSDT",1737244784003,126.343,3307.5,3307.49,65.889]
["binance-futures","ETHUSDT",1737244784053,126.34,3307.5,3307.49,67.022]
["binance-futures","ETHUSDT",1737244784098,114.269,3307.5,3307.49,69.358]
["binance-futures","ETHUSDT",1737244784148,114.379,3307.5,3307.49,69.365]
["binance-futures","ETHUSDT",1737244784209,113.981,3307.5,3307.49,69.365]
["binance-futures","ETHUSDT",1737244784272,113.912,3307.5,3307.49,69.365]
["binance-futures","ETHUSDT",1737244784316,114.07,3307.5,3307.49,69.365]
["binance-futures","ETHUSDT",1737244784494,113.964,3307.5,3307.49,69.365]
["binance-futures","ETHUSDT",1737244784544,116.289,3307.5,3307.49,68.718]
["binance-futures","ETHUSDT",1737244784591,117.391,3307.5,3307.49,69.32]
["binance-futures","ETHUSDT",1737244784748,117.391,3307.5,3307.49,67.727]
["binance-futures","ETHUSDT",1737244784806,117.391,3307.5,3307.49,69.899]
["binance-futures","ETHUSDT",1737244784921,117.391,3307.5,3307.49,35.163]
["binance-futures","ETHUSDT",1737244784971,117.391,3307.5,3307.49,23.705]
["binance-futures","ETHUSDT",1737244785027,117.391,3307.5,3307.49,26.184]
["binance-futures","ETHUSDT",1737244785073,117.473,3307.5,3307.49,30.647]
["binance-futures","ETHUSDT",1737244785129,117.476,3307.5,3307.49,21.748]
["binance-futures","ETHUSDT",1737244785179,117.49,3307.5,3307.49,4.625]
["binance-futures","ETHUSDT",1737244785230,117.496,3307.5,3307.49,4.625]
["binance-futures","ETHUSDT",1737244785281,117.649,3307.5,3307.49,4.625]
["binance-futures","ETHUSDT",1737244785335,117.741,3307.5,3307.49,4.637]
["binance-futures","ETHUSDT",1737244785379,117.812,3307.5,3307.49,4.637]
["binance-futures","ETHUSDT",1737244785445,117.79,3307.5,3307.49,8.42]
["binance-futures","ETHUSDT",1737244785506,117.222,3307.5,3307.49,9.719]
["binance-futures","ETHUSDT",1737244785557,117.567,3307.5,3307.49,4.926]
["binance-futures","ETHUSDT",1737244785605,117.487,3307.5,3307.49,4.294]
["binance-futures","ETHUSDT",1737244785659,117.487,3307.5,3307.49,3.93]
["binance-futures","ETHUSDT",1737244785859,117.487,3307.5,3307.49,3.817]
["binance-futures","ETHUSDT",1737244786088,117.428,3307.5,3307.49,3.317]
["binance-futures","ETHUSDT",1737244786143,117.593,3307.5,3307.49,3.317]
["binance-futures","ETHUSDT",1737244786251,117.491,3307.5,3307.49,3.317]
["binance-futures","ETHUSDT",1737244786307,116.386,3307.5,3307.49,6.619]
["binance-futures","ETHUSDT",1737244786357,116.706,3307.5,3307.49,19.329]
["binance-futures","ETHUSDT",1737244786409,116.706,3307.5,3307.49,19.314]
["binance-futures","ETHUSDT",1737244786460,116.706,3307.5,3307.49,19.324]
["binance-futures","ETHUSDT",1737244786517,109.88,3307.5,3307.49,22.045]
["binance-futures","ETHUSDT",1737244786557,116.913,3307.5,3307.49,22.045]
["binance-futures","ETHUSDT",1737244786625,116.067,3307.5,3307.49,37.551]
["binance-futures","ETHUSDT",1737244786669,116.973,3307.5,3307.49,44.581]
["binance-futures","ETHUSDT",1737244786725,110.82,3307.5,3307.49,45.988]
["binance-futures","ETHUSDT",1737244786760,116.949,3307.5,3307.49,45.988]
["binance-futures","ETHUSDT",1737244786832,116.963,3307.5,3307.49,38.951]
["binance-futures","ETHUSDT",1737244786880,116.974,3307.5,3307.49,37.387]
["binance-futures","ETHUSDT",1737244787040,116.974,3307.5,3307.49,34.666]
["binance-futures","ETHUSDT",1737244787089,117.205,3307.5,3307.49,34.666]
["binance-futures","ETHUSDT",1737244787137,117.203,3307.5,3307.49,37.38]
["binance-futures","ETHUSDT",1737244787196,111.152,3307.5,3307.49,37.475]
["binance-futures","ETHUSDT",1737244787249,115.187,3307.5,3307.49,37.475]
["binance-futures","ETHUSDT",1737244787301,115.194,3307.5,3307.49,37.39]
["binance-futures","ETHUSDT",1737244787355,117.139,3307.5,3307.49,37.39]
["binance-futures","ETHUSDT",1737244787404,115.277,3307.5,3307.49,45.878]
["binance-futures","ETHUSDT",1737244787513,117.559,3307.5,3307.49,43.157]
["binance-futures","ETHUSDT",1737244787558,117.531,3307.5,3307.49,45.878]
["binance-futures","ETHUSDT",1737244787672,117.531,3307.5,3307.49,44.576]
["binance-futures","ETHUSDT",1737244787723,117.545,3307.5,3307.49,31.081]
["binance-futures","ETHUSDT",1737244787827,117.545,3307.5,3307.49,30.969]
["binance-futures","ETHUSDT",1737244787925,117.625,3307.5,3307.49,30.969]
["binance-futures","ETHUSDT",1737244788044,117.625,3307.5,3307.49,33.683]
["binance-futures","ETHUSDT",1737244788082,117.796,3307.5,3307.49,33.69]
["binance-futures","ETHUSDT",1737244788152,117.835,3307.5,3307.49,33.69]
["binance-futures","ETHUSDT",1737244788256,117.934,3307.5,3307.49,33.88]
["binance-futures","ETHUSDT",1737244788354,117.948,3307.5,3307.49,33.69]
["binance-futures","ETHUSDT",1737244788414,117.949,3307.5,3307.49,33.69]
["binance-futures","ETHUSDT",1737244788459,117.042,3307.5,3307.49,35.88]
["binance-futures","ETHUSDT",1737244788565,118.01,3307.5,3307.49,35.88]
["binance-futures","ETHUSDT",1737244788638,118.01,3307.5,3307.49,35.69]
["binance-futures","ETHUSDT",1737244788689,118.024,3307.5,3307.49,35.841]
["binance-futures","ETHUSDT",1737244788749,118.024,3307.5,3307.49,35.441]
["binance-futures","ETHUSDT",1737244788801,117.289,3307.5,3307.49,35.441]
["binance-futures","ETHUSDT",1737244788862,117.289,3307.5,3307.49,35.279]
["binance-futures","ETHUSDT",1737244788974,117.289,3307.5,3307.49,35.469]
["binance-futures","ETHUSDT",1737244789077,117.367,3307.5,3307.49,35.469]
["binance-futures","ETHUSDT",1737244789134,117.335,3307.5,3307.49,35.279]
["binance-futures","ETHUSDT",1737244789192,108.049,3307.5,3307.49,44.096]
["binance-futures","ETHUSDT",1737244789240,114.179,3307.5,3307.49,52.962]
["binance-futures","ETHUSDT",1737244789292,116.347,3307.5,3307.49,45.524]
["binance-futures","ETHUSDT",1737244789344,117.262,3307.5,3307.49,45.447]
["binance-futures","ETHUSDT",1737244789392,117.333,3307.5,3307.49,41.047]
["binance-futures","ETHUSDT",1737244789433,117.333,3307.5,3307.49,29.284]
["binance-futures","ETHUSDT",1737244789511,120.405,3307.5,3307.49,22.356]
["binance-futures","ETHUSDT",1737244789562,120.508,3307.5,3307.49,22.546]
["binance-futures","ETHUSDT",1737244789615,120.488,3307.5,3307.49,44.208]
["binance-futures","ETHUSDT",1737244789649,117.416,3307.5,3307.49,43.906]
["binance-futures","ETHUSDT",1737244789720,116.541,3307.5,3307.49,48.393]
["binance-futures","ETHUSDT",1737244789763,116.541,3307.5,3307.49,50.8]
["binance-futures","ETHUSDT",1737244789815,116.548,3307.5,3307.49,50.681]
["binance-futures","ETHUSDT",1737244789866,116.454,3307.5,3307.49,50.681]
["binance-futures","ETHUSDT",1737244789936,116.454,3307.5,3307.49,43.62]
["binance-futures","ETHUSDT",1737244789984,119.526,3307.5,3307.49,25.205]
["binance-futures","ETHUSDT",1737244790038,119.526,3307.5,3307.49,18.883]
["binance-futures","ETHUSDT",1737244790089,119.563,3307.5,3307.49,18.858]
["binance-futures","ETHUSDT",1737244790143,118.464,3307.5,3307.49,18.858]
["binance-futures","ETHUSDT",1737244790187,119.621,3307.5,3307.49,19.048]
["binance-futures","ETHUSDT",1737244790252,119.779,3307.5,3307.49,31.768]
["binance-futures","ETHUSDT",1737244790301,119.751,3307.5,3307.49,31.768]
["binance-futures","ETHUSDT",1737244790350,120.212,3307.5,3307.49,34.471]
["binance-futures","ETHUSDT",1737244790401,120.778,3307.5,3307.49,34.471]
["binance-futures","ETHUSDT",1737244790519,120.955,3307.5,3307.49,34.471]
["binance-futures","ETHUSDT",1737244790574,120.955,3307.5,3307.49,34.379]
["binance-futures","ETHUSDT",1737244790627,120.955,3307.5,3307.49,21.659]
["binance-futures","ETHUSDT",1737244790745,120.955,3307.5,3307.49,24.138]
["binance-futures","ETHUSDT",1737244790796,120.955,3307.5,3307.49,17.091]
["binance-futures","ETHUSDT",1737244790846,120.955,3307.5,3307.49,17.116]
["binance-futures","ETHUSDT",1737244790904,120.955,3307.5,3307.49,42.999]
["binance-futures","ETHUSDT",1737244791064,121.045,3307.5,3307.49,28.279]
["binance-futures","ETHUSDT",1737244791101,121.206,3307.5,3307.49,28.089]
["binance-futures","ETHUSDT",1737244791168,121.251,3307.5,3307.49,28.089]
["binance-futures","ETHUSDT",1737244791201,121.303,3307.5,3307.49,28.089]
["binance-futures","ETHUSDT",1737244791272,121.629,3307.5,3307.49,28.089]
["binance-futures","ETHUSDT",1737244791331,121.629,3307.5,3307.49,0.227]
["binance-futures","ETHUSDT",1737244791382,121.674,3307.5,3307.49,2.977]
["binance-futures","ETHUSDT",1737244791431,121.674,3307.5,3307.49,2.924]
["binance-futures","ETHUSDT",1737244791494,121.674,3307.5,3307.49,3.288]
["binance-futures","ETHUSDT",1737244791544,121.674,3307.5,3307.49,8.455]
["binance-futures","ETHUSDT",1737244791590,121.779,3307.5,3307.49,8.455]
["binance-futures","ETHUSDT",1737244791647,119.614,3307.5,3307.49,50.706]
["binance-futures","ETHUSDT",1737244791749,120.872,3307.5,3307.49,50.716]
["binance-futures","ETHUSDT",1737244791805,121.779,3307.5,3307.49,46.26]
["binance-futures","ETHUSDT",1737244791859,121.836,3307.5,3307.49,46.147]
["binance-futures","ETHUSDT",1737244791913,121.836,3307.5,3307.49,0.06]
["binance-futures","ETHUSDT",1737244792016,181.161,3307.21,3307.2,26.874]
["binance-futures","ETHUSDT",1737244792064,180.325,3307.21,3307.2,26.945]
["binance-futures","ETHUSDT",1737244792118,40.895,3307.16,3307.15,0.011]
["binance-futures","ETHUSDT",1737244792169,162.804,3307.1,3307.09,34.852]
["binance-futures","ETHUSDT",1737244792220,161.846,3307.1,3307.09,26.593]
["binance-futures","ETHUSDT",1737244792273,162.832,3307.1,3307.09,22.11]
["binance-futures","ETHUSDT",1737244792324,165.649,3307.1,3307.09,22.11]
["binance-futures","ETHUSDT",1737244792376,181.94,3307.1,3307.09,22.11]
["binance-futures","ETHUSDT",1737244792428,188.222,3307.1,3307.09,10.718]
["binance-futures","ETHUSDT",1737244792482,192.304,3307.1,3307.09,6.853]
["binance-futures","ETHUSDT",1737244792533,193.553,3307.1,3307.09,7.733]
["binance-futures","ETHUSDT",1737244792640,200.629,3307.1,3307.09,7.733]
["binance-futures","ETHUSDT",1737244792692,200.917,3307.1,3307.09,11.663]
["binance-futures","ETHUSDT",1737244792740,201.271,3307.1,3307.09,11.653]
["binance-futures","ETHUSDT",1737244792795,201.271,3307.1,3307.09,7.806]
["binance-futures","ETHUSDT",1737244792842,201.271,3307.1,3307.09,6.337]
["binance-futures","ETHUSDT",1737244792901,201.491,3307.1,3307.09,6.337]
["binance-futures","ETHUSDT",1737244793007,201.491,3307.1,3307.09,7.639]
["binance-futures","ETHUSDT",1737244793113,201.443,3307.1,3307.09,7.587]
["binance-futures","ETHUSDT",1737244793163,201.537,3307.1,3307.09,6.285]
["binance-futures","ETHUSDT",1737244793217,201.519,3307.1,3307.09,13.452]
["binance-futures","ETHUSDT",1737244793269,202.196,3307.1,3307.09,7.572]
["binance-futures","ETHUSDT",1737244793376,202.189,3307.1,3307.09,7.572]
["binance-futures","ETHUSDT",1737244793425,202.196,3307.1,3307.09,7.558]
["binance-futures","ETHUSDT",1737244793533,201.851,3306.89,3306.88,2.021]
["binance-futures","ETHUSDT",1737244793634,199.998,3306.71,3306.7,25.705]
["binance-futures","ETHUSDT",1737244793685,121.592,3306.71,3306.7,67.168]
["binance-futures","ETHUSDT",1737244793734,117.102,3306.71,3306.7,67.845]
["binance-futures","ETHUSDT",1737244793788,118.293,3306.71,3306.7,67.845]
["binance-futures","ETHUSDT",1737244793839,118.523,3306.71,3306.7,67.074]
["binance-futures","ETHUSDT",1737244793893,126.351,3306.71,3306.7,67.067]
["binance-futures","ETHUSDT",1737244793943,140.581,3306.71,3306.7,67.067]
["binance-futures","ETHUSDT",1737244793995,144.833,3306.71,3306.7,67.067]
["binance-futures","ETHUSDT",1737244794044,145.954,3306.71,3306.7,51.947]
["binance-futures","ETHUSDT",1737244794146,145.95,3306.71,3306.7,51.14]
["binance-futures","ETHUSDT",1737244794205,145.987,3306.71,3306.7,51.14]
["binance-futures","ETHUSDT",1737244794261,144.796,3306.71,3306.7,51.201]
["binance-futures","ETHUSDT",1737244794312,146.394,3306.71,3306.7,52.601]
["binance-futures","ETHUSDT",1737244794357,146.394,3306.71,3306.7,52.662]
["binance-futures","ETHUSDT",1737244794417,146.311,3306.71,3306.7,53.123]
["binance-futures","ETHUSDT",1737244794469,146.311,3306.71,3306.7,53.13]
["binance-futures","ETHUSDT",1737244794517,146.481,3306.71,3306.7,53.13]
["binance-futures","ETHUSDT",1737244794582,146.48,3306.71,3306.7,53.13]
["binance-futures","ETHUSDT",1737244794634,144.313,3306.71,3306.7,45.793]
["binance-futures","ETHUSDT",1737244794789,146.478,3306.71,3306.7,45.617]
["binance-futures","ETHUSDT",1737244794840,146.478,3306.71,3306.7,63.782]
["binance-futures","ETHUSDT",1737244794883,146.647,3306.71,3306.7,63.782]
["binance-futures","ETHUSDT",1737244794943,146.647,3306.71,3306.7,45.617]
["binance-futures","ETHUSDT",1737244794999,146.634,3306.71,3306.7,45.617]
["binance-futures","ETHUSDT",1737244795101,146.554,3306.71,3306.7,25.824]
["binance-futures","ETHUSDT",1737244795149,146.594,3306.71,3306.7,25.702]
["binance-futures","ETHUSDT",1737244795205,146.449,3306.71,3306.7,25.537]
["binance-futures","ETHUSDT",1737244795312,145.176,3306.71,3306.7,25.606]
["binance-futures","ETHUSDT",1737244795349,145.14,3306.71,3306.7,10.853]
["binance-futures","ETHUSDT",1737244795407,145.147,3306.71,3306.7,10.711]
["binance-futures","ETHUSDT",1737244795519,145.147,3306.71,3306.7,11.521]
["binance-futures","ETHUSDT",1737244795573,145.263,3306.71,3306.7,1.397]
["binance-futures","ETHUSDT",1737244795682,146.17,3306.71,3306.7,1.397]
["binance-futures","ETHUSDT",1737244795777,146.169,3306.71,3306.7,1.397]
["binance-futures","ETHUSDT",1737244795838,146.169,3306.71,3306.7,1.284]
["binance-futures","ETHUSDT",1737244796044,146.18,3306.71,3306.7,1.284]
["binance-futures","ETHUSDT",1737244796158,146.178,3306.71,3306.7,1.284]
["binance-futures","ETHUSDT",1737244796216,146.179,3306.71,3306.7,1.284]
["binance-futures","ETHUSDT",1737244796329,146.476,3306.71,3306.7,1.207]
["binance-futures","ETHUSDT",1737244796379,145.956,3306.71,3306.7,1.207]
["binance-futures","ETHUSDT",1737244796426,145.206,3306.71,3306.7,1.207]
["binance-futures","ETHUSDT",1737244796540,145.206,3306.71,3306.7,12.727]
["binance-futures","ETHUSDT",1737244796594,145.205,3306.71,3306.7,12.727]
["binance-futures","ETHUSDT",1737244796647,137.87,3306.71,3306.7,91.301]
["binance-futures","ETHUSDT",1737244796695,137.87,3306.71,3306.7,91.311]
["binance-futures","ETHUSDT",1737244796746,137.538,3306.71,3306.7,91.311]
["binance-futures","ETHUSDT",1737244796960,137.545,3306.71,3306.7,91.311]
["binance-futures","ETHUSDT",1737244797004,137.735,3306.71,3306.7,91.141]
["binance-futures","ETHUSDT",1737244797062,140.115,3306.71,3306.7,91.141]
["binance-futures","ETHUSDT",1737244797115,140.089,3306.71,3306.7,93.862]
["binance-futures","ETHUSDT",1737244797165,139.941,3306.71,3306.7,93.696]
["binance-futures","ETHUSDT",1737244797215,141.438,3306.71,3306.7,94.271]
["binance-futures","ETHUSDT",1737244797269,141.46,3306.71,3306.7,94.271]
["binance-futures","ETHUSDT",1737244797317,141.442,3306.71,3306.7,93.695]
["binance-futures","ETHUSDT",1737244797377,141.283,3306.71,3306.7,93.585]
["binance-futures","ETHUSDT",1737244797429,141.282,3306.71,3306.7,93.593]
["binance-futures","ETHUSDT",1737244797470,141.282,3306.71,3306.7,93.628]
["binance-futures","ETHUSDT",1737244797541,141.309,3306.71,3306.7,93.615]
["binance-futures","ETHUSDT",1737244797590,141.309,3306.71,3306.7,93.432]
["binance-futures","ETHUSDT",1737244797653,141.317,3306.71,3306.7,93.432]
["binance-futures","ETHUSDT",1737244797760,126.242,3306.71,3306.7,90.545]
["binance-futures","ETHUSDT",1737244797810,125.409,3306.71,3306.7,93.266]
["binance-futures","ETHUSDT",1737244797969,125.409,3306.71,3306.7,93.157]
["binance-futures","ETHUSDT",1737244798044,127.574,3306.71,3306.7,93.157]
["binance-futures","ETHUSDT",1737244798207,127.7,3306.71,3306.7,92.958]
["binance-futures","ETHUSDT",1737244798263,127.697,3306.71,3306.7,92.958]
["binance-futures","ETHUSDT",1737244798314,127.694,3306.71,3306.7,92.958]
["binance-futures","ETHUSDT",1737244798379,127.694,3306.71,3306.7,93.206]
["binance-futures","ETHUSDT",1737244798437,127.697,3306.71,3306.7,92.855]
["binance-futures","ETHUSDT",1737244798489,127.612,3306.71,3306.7,92.455]
["binance-futures","ETHUSDT",1737244798547,127.612,3306.71,3306.7,93.38]
["binance-futures","ETHUSDT",1737244798587,127.612,3306.71,3306.7,93.266]
["binance-futures","ETHUSDT",1737244798747,127.617,3306.71,3306.7,93.266]
["binance-futures","ETHUSDT",1737244798795,127.595,3306.71,3306.7,93.161]
["binance-futures","ETHUSDT",1737244798851,127.595,3306.71,3306.7,79.287]
["binance-futures","ETHUSDT",1737244799007,125.585,3306.71,3306.7,83.792]
["binance-futures","ETHUSDT",1737244799064,125.672,3306.71,3306.7,83.792]
["binance-futures","ETHUSDT",1737244799118,122.673,3306.71,3306.7,82.451]
["binance-futures","ETHUSDT",1737244799162,125.434,3306.71,3306.7,91.288]
["binance-futures","ETHUSDT",1737244799222,125.423,3306.71,3306.7,91.288]
["binance-futures","ETHUSDT",1737244799277,125.564,3306.71,3306.7,91.266]
["binance-futures","ETHUSDT",1737244799332,124.927,3306.71,3306.7,91.203]
["binance-futures","ETHUSDT",1737244799371,125.528,3306.71,3306.7,91.203]
["binance-futures","ETHUSDT",1737244799434,125.528,3306.71,3306.7,101.072]
["binance-futures","ETHUSDT",1737244799494,125.524,3306.71,3306.7,119.496]
["binance-futures","ETHUSDT",1737244799600,125.524,3306.71,3306.7,129.312]
["binance-futures","ETHUSDT",1737244799652,124.711,3306.71,3306.7,129.32]
["binance-futures","ETHUSDT",1737244799757,116.099,3306.71,3306.7,129.22]