{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737072000019,0.011,3306.95,3306.91,2.72]
["binance-futures","ETHUSDT",1737072000071,19.193,3306.94,3306.91,2.72]
["binance-futures","ETHUSDT",1737072000081,19.193,3306.94,3306.91,0.777]
["binance-futures","ETHUSDT",1737072005278,1.194,3306.94,3306.93,136.844]
["binance-futures","ETHUSDT",1737072005318,3.823,3307.11,3307.1,6.219]
["binance-futures","ETHUSDT",1737072005383,2.161,3307.11,3307.1,6.219]
["binance-futures","ETHUSDT",1737072005415,2.161,3307.11,3307.1,6.047]
["binance-futures","ETHUSDT",1737072005445,2.808,3307.11,3307.1,5.808]
["binance-futures","ETHUSDT",1737072005474,2.818,3307.11,3307.1,5.8]
["binance-futures","ETHUSDT",1737072005499,2.824,3307.11,3307.1,4.977]
["binance-futures","ETHUSDT",1737072005540,0.815,3307.11,3307.1,4.447]
["binance-futures","ETHUSDT",1737072005556,0.007,3307.17,3307.1,4.447]
["binance-futures","ETHUSDT",1737072005591,0.568,3307.16,3307.1,4.355]
["binance-futures","ETHUSDT",1737072005632,0.526,3307.16,3307.15,13.764]
["binance-futures","ETHUSDT",1737072005679,1.034,3307.16,3307.15,5.638]
["binance-futures","ETHUSDT",1737072005710,1.041,3307.16,3307.15,24.13]
["binance-futures","ETHUSDT",1737072005759,0.014,3307.17,3307.16,124.249]
["binance-futures","ETHUSDT",1737072005797,1.925,3307.22,3307.16,124.256]
["binance-futures","ETHUSDT",1737072005835,1.932,3307.22,3307.18,17.91]
["binance-futures","ETHUSDT",1737072005907,1.851,3307.22,3307.18,12.822]
["binance-futures","ETHUSDT",1737072005975,1.851,3307.22,3307.2,9.307]
["binance-futures","ETHUSDT",1737072006080,1.857,3307.22,3307.2,9.224]
["binance-futures","ETHUSDT",1737072006120,0.039,3307.22,3307.2,8.872]
["binance-futures","ETHUSDT",1737072006207,0.112,3307.22,3307.21,21.665]
["binance-futures","ETHUSDT",1737072006275,78.275,3307.22,3307.21,42.688]
["binance-futures","ETHUSDT",1737072006418,92.524,3307.22,3307.21,53.049]
["binance-futures","ETHUSDT",1737072006477,92.524,3307.22,3307.21,52.952]
["binance-futures","ETHUSDT",1737072006506,92.524,3307.22,3307.21,33.496]
["binance-futures","ETHUSDT",1737072006645,92.573,3307.22,3307.21,100.771]
["binance-futures","ETHUSDT",1737072006762,96.686,3307.22,3307.21,110.801]
["binance-futures","ETHUSDT",1737072006885,90.746,3307.22,3307.21,77.562]
["binance-futures","ETHUSDT",1737072006965,88.986,3307.22,3307.21,79.069]
["binance-futures","ETHUSDT",1737072007055,98.179,3307.22,3307.21,66.398]
["binance-futures","ETHUSDT",1737072007130,83.857,3307.22,3307.21,66.907]
["binance-futures","ETHUSDT",1737072007175,110.95,3307.22,3307.21,50.73]
["binance-futures","ETHUSDT",1737072007293,83.758,3307.22,3307.21,47.916]
["binance-futures","ETHUSDT",1737072007472,57.563,3307.22,3307.21,84.74]
["binance-futures","ETHUSDT",1737072007527,63.168,3307.22,3307.21,86.823]
["binance-futures","ETHUSDT",1737072007571,75.71,3307.22,3307.21,85.468]
["binance-futures","ETHUSDT",1737072007687,79.447,3307.22,3307.21,77.678]
["binance-futures","ETHUSDT",1737072007736,72.255,3307.22,3307.21,78.231]
["binance-futures","ETHUSDT",1737072007797,82.358,3307.22,3307.21,59.811]
["binance-futures","ETHUSDT",1737072007850,81.018,3307.22,3307.21,59.73]
["binance-futures","ETHUSDT",1737072007895,81.018,3307.22,3307.21,59.242]
["binance-futures","ETHUSDT",1737072007929,81.018,3307.22,3307.21,67.629]
["binance-futures","ETHUSDT",1737072007978,83.183,3307.22,3307.21,67.636]
["binance-futures","ETHUSDT",1737072008090,81.018,3307.22,3307.21,71.198]
["binance-futures","ETHUSDT",1737072008206,86.513,3307.22,3307.21,80.09]
["binance-futures","ETHUSDT",1737072008224,102.446,3307.22,3307.21,80.239]
["binance-futures","ETHUSDT",1737072008301,102.809,3307.22,3307.21,30.379]
["binance-futures","ETHUSDT",1737072008368,93.721,3307.22,3307.21,68.807]
["binance-futures","ETHUSDT",1737072008488,53.771,3307.22,3307.21,61.344]
["binance-futures","ETHUSDT",1737072008540,48.805,3307.22,3307.21,92.315]
["binance-futures","ETHUSDT",1737072008607,66.709,3307.22,3307.21,78.783]
["binance-futures","ETHUSDT",1737072008793,75.74,3307.22,3307.21,74.825]
["binance-futures","ETHUSDT",1737072008832,53.056,3307.22,3307.21,74.818]
["binance-futures","ETHUSDT",1737072008845,48.456,3307.22,3307.21,78.499]
["binance-futures","ETHUSDT",1737072008976,53.191,3307.22,3307.21,76.264]
["binance-futures","ETHUSDT",1737072009028,71.068,3307.22,3307.21,76.244]
["binance-futures","ETHUSDT",1737072009130,71.242,3307.22,3307.21,73.767]
["binance-futures","ETHUSDT",1737072009181,71.242,3307.22,3307.21,73.009]
["binance-futures","ETHUSDT",1737072009209,70.931,3307.22,3307.21,72.616]
["binance-futures","ETHUSDT",1737072009287,70.638,3307.22,3307.21,72.776]
["binance-futures","ETHUSDT",1737072009301,70.638,3307.22,3307.21,74.097]
["binance-futures","ETHUSDT",1737072009383,70.683,3307.22,3307.21,74.16]
["binance-futures","ETHUSDT",1737072009425,70.376,3307.22,3307.21,81.315]
["binance-futures","ETHUSDT",1737072009552,70.388,3307.22,3307.21,81.514]
["binance-futures","ETHUSDT",1737072009606,51.144,3307.22,3307.21,81.508]
["binance-futures","ETHUSDT",1737072009664,40.281,3307.22,3307.21,89.371]
["binance-futures","ETHUSDT",1737072009714,40.281,3307.22,3307.21,89.408]
["binance-futures","ETHUSDT",1737072009766,45.684,3307.22,3307.21,87.69]
["binance-futures","ETHUSDT",1737072009819,45.691,3307.22,3307.21,87.765]
["binance-futures","ETHUSDT",1737072009871,52.253,3307.22,3307.21,85.525]
["binance-futures","ETHUSDT",1737072009972,52.707,3307.22,3307.21,85.525]
["binance-futures","ETHUSDT",1737072010077,52.707,3307.22,3307.21,85.535]
["binance-futures","ETHUSDT",1737072010126,52.707,3307.22,3307.21,87.726]
["binance-futures","ETHUSDT",1737072010178,52.672,3307.22,3307.21,87.728]
["binance-futures","ETHUSDT",1737072010236,53.282,3307.22,3307.21,85.563]
["binance-futures","ETHUSDT",1737072010283,60.112,3307.22,3307.21,85.568]
["binance-futures","ETHUSDT",1737072010337,57.947,3307.22,3307.21,85.568]
["binance-futures","ETHUSDT",1737072010388,57.958,3307.22,3307.21,85.568]
["binance-futures","ETHUSDT",1737072010494,57.873,3307.22,3307.21,85.568]
["binance-futures","ETHUSDT",1737072010545,57.873,3307.22,3307.21,85.716]
["binance-futures","ETHUSDT",1737072010596,57.885,3307.22,3307.21,85.707]
["binance-futures","ETHUSDT",1737072010646,56.778,3307.22,3307.21,87.872]
["binance-futures","ETHUSDT",1737072010756,56.698,3307.22,3307.21,85.716]
["binance-futures","ETHUSDT",1737072010919,56.653,3307.22,3307.21,87.881]
["binance-futures","ETHUSDT",1737072010971,46.654,3307.22,3307.21,104.442]
["binance-futures","ETHUSDT",1737072011016,46.654,3307.22,3307.21,110.496]
["binance-futures","ETHUSDT",1737072011071,46.664,3307.22,3307.21,90.871]
["binance-futures","ETHUSDT",1737072011127,55.632,3307.22,3307.21,90.879]
["binance-futures","ETHUSDT",1737072011177,49.22,3307.22,3307.21,90.882]
["binance-futures","ETHUSDT",1737072011230,44.417,3307.22,3307.21,90.882]
["binance-futures","ETHUSDT",1737072011271,44.417,3307.22,3307.21,93.046]
["binance-futures","ETHUSDT",1737072011332,44.417,3307.22,3307.21,93.061]
["binance-futures","ETHUSDT",1737072011388,49.047,3307.22,3307.21,93.068]
["binance-futures","ETHUSDT",1737072011426,49.047,3307.22,3307.21,93.013]
["binance-futures","ETHUSDT",1737072011490,50.24,3307.22,3307.21,93.013]
["binance-futures","ETHUSDT",1737072011543,50.269,3307.22,3307.21,93.013]
["binance-futures","ETHUSDT",1737072011695,50.269,3307.22,3307.21,88.882]
["binance-futures","ETHUSDT",1737072011754,73.672,3307.22,3307.21,88.882]
["binance-futures","ETHUSDT",1737072011804,82.219,3307.22,3307.21,84.417]
["binance-futures","ETHUSDT",1737072011856,82.879,3307.22,3307.21,84.417]
["binance-futures","ETHUSDT",1737072012018,63.114,3307.22,3307.21,76.517]
["binance-futures","ETHUSDT",1737072012068,55.979,3307.22,3307.21,81.535]
["binance-futures","ETHUSDT",1737072012117,55.934,3307.22,3307.21,81.763]
["binance-futures","ETHUSDT",1737072012171,56.016,3307.22,3307.21,82.5]
["binance-futures","ETHUSDT",1737072012221,61.704,3307.22,3307.21,80.907]
["binance-futures","ETHUSDT",1737072012326,61.697,3307.22,3307.21,80.907]
["binance-futures","ETHUSDT",1737072012433,64.72,3307.22,3307.21,80.915]
["binance-futures","ETHUSDT",1737072012538,64.72,3307.22,3307.21,80.983]
["binance-futures","ETHUSDT",1737072012643,77.913,3307.22,3307.21,81.193]
["binance-futures","ETHUSDT",1737072012694,77.92,3307.22,3307.21,81.191]
["binance-futures","ETHUSDT",1737072012801,24.234,3307.22,3307.21,97.7]
["binance-futures","ETHUSDT",1737072012853,23.961,3307.22,3307.21,97.331]
["binance-futures","ETHUSDT",1737072012896,28.904,3307.22,3307.21,97.697]
["binance-futures","ETHUSDT",1737072013108,28.911,3307.22,3307.21,97.771]
["binance-futures","ETHUSDT",1737072013164,28.95,3307.22,3307.21,97.514]
["binance-futures","ETHUSDT",1737072013212,29.004,3307.22,3307.21,96.938]
["binance-futures","ETHUSDT",1737072013268,29.065,3307.22,3307.21,97.591]
["binance-futures","ETHUSDT",1737072013318,29.065,3307.22,3307.21,100.172]
["binance-futures","ETHUSDT",1737072013372,29.065,3307.22,3307.21,99.116]
["binance-futures","ETHUSDT",1737072013421,29.129,3307.22,3307.21,99.109]
["binance-futures","ETHUSDT",1737072013532,17.061,3307.22,3307.21,99.363]
["binance-futures","ETHUSDT",1737072013801,26.58,3307.22,3307.21,99.298]
["binance-futures","ETHUSDT",1737072013848,26.59,3307.22,3307.21,99.298]
["binance-futures","ETHUSDT",1737072013933,23.714,3307.22,3307.21,99.298]
["binance-futures","ETHUSDT",1737072014010,23.722,3307.22,3307.21,99.291]
["binance-futures","ETHUSDT",1737072014071,23.722,3307.22,3307.21,99.292]
["binance-futures","ETHUSDT",1737072014144,21.847,3307.22,3307.21,99.206]
["binance-futures","ETHUSDT",1737072014193,19.439,3307.22,3307.21,99.782]
["binance-futures","ETHUSDT",1737072014246,49.217,3307.22,3307.21,87.928]
["binance-futures","ETHUSDT",1737072014297,63.412,3307.22,3307.21,81.926]
["binance-futures","ETHUSDT",1737072014348,63.419,3307.22,3307.21,77.051]
["binance-futures","ETHUSDT",1737072014402,57.628,3307.22,3307.21,77.021]
["binance-futures","ETHUSDT",1737072014453,70.683,3307.22,3307.21,80.601]
["binance-futures","ETHUSDT",1737072014491,55.455,3307.22,3307.21,83.55]
["binance-futures","ETHUSDT",1737072014559,41.22,3307.22,3307.21,85.048]
["binance-futures","ETHUSDT",1737072014610,26.977,3307.22,3307.21,85.055]
["binance-futures","ETHUSDT",1737072014657,15.95,3307.22,3307.21,85.055]
["binance-futures","ETHUSDT",1737072014715,15.943,3307.22,3307.21,85.055]
["binance-futures","ETHUSDT",1737072014871,16.449,3307.22,3307.21,85.055]
["binance-futures","ETHUSDT",1737072014928,16.86,3307.22,3307.21,85.055]
["binance-futures","ETHUSDT",1737072014989,16.867,3307.22,3307.21,85.068]
["binance-futures","ETHUSDT",1737072015039,17.06,3307.22,3307.21,85.057]
["binance-futures","ETHUSDT",1737072015084,17.505,3307.22,3307.21,85.057]
["binance-futures","ETHUSDT",1737072015145,17.55,3307.22,3307.21,85.057]
["binance-futures","ETHUSDT",1737072015195,17.596,3307.22,3307.21,85.066]
["binance-futures","ETHUSDT",1737072015351,28.684,3307.22,3307.21,84.677]
["binance-futures","ETHUSDT",1737072015407,27.315,3307.22,3307.21,84.677]
["binance-futures","ETHUSDT",1737072015458,38.028,3307.22,3307.21,167.356]
["binance-futures","ETHUSDT",1737072015510,16.895,3307.22,3307.21,167.362]
["binance-futures","ETHUSDT",1737072015562,34.837,3307.37,3307.36,147.618]
["binance-futures","ETHUSDT",1737072015613,0.011,3307.45,3307.44,31.238]
["binance-futures","ETHUSDT",1737072015664,1.124,3307.61,3307.6,254.197]
["binance-futures","ETHUSDT",1737072015715,0.021,3307.82,3307.78,7.494]
["binance-futures","ETHUSDT",1737072015766,5.02,3307.85,3307.84,50.416]
["binance-futures","ETHUSDT",1737072015817,0.511,3307.98,3307.96,16.161]
["binance-futures","ETHUSDT",1737072015865,0.467,3307.98,3307.97,199.927]
["binance-futures","ETHUSDT",1737072015919,7.166,3307.98,3307.97,185.433]
["binance-futures","ETHUSDT",1737072015970,7.176,3307.98,3307.97,185.406]
["binance-futures","ETHUSDT",1737072016021,0.007,3307.99,3307.97,185.406]
["binance-futures","ETHUSDT",1737072016072,14.039,3308.07,3308.06,142.348]
["binance-futures","ETHUSDT",1737072016125,27.839,3308.07,3308.06,142.378]
["binance-futures","ETHUSDT",1737072016176,27.849,3308.07,3308.06,142.423]
["binance-futures","ETHUSDT",1737072016227,27.859,3308.07,3308.06,136.255]
["binance-futures","ETHUSDT",1737072016280,27.851,3308.07,3308.06,137.738]
["binance-futures","ETHUSDT",1737072016331,30.881,3308.07,3308.06,143.695]
["binance-futures","ETHUSDT",1737072016386,17.759,3308.07,3308.06,143.695]
["binance-futures","ETHUSDT",1737072016437,17.759,3308.07,3308.06,143.713]
["binance-futures","ETHUSDT",1737072016540,17.699,3308.07,3308.06,143.894]
["binance-futures","ETHUSDT",1737072016641,17.766,3308.07,3308.06,143.785]
["binance-futures","ETHUSDT",1737072016688,17.826,3308.07,3308.06,143.785]
["binance-futures","ETHUSDT",1737072016800,17.833,3308.07,3308.06,143.57]
["binance-futures","ETHUSDT",1737072016851,16.788,3308.07,3308.06,143.645]
["binance-futures","ETHUSDT",1737072016949,17.43,3308.07,3308.06,143.645]
["binance-futures","ETHUSDT",1737072017005,12.835,3308.07,3308.06,143.721]
["binance-futures","ETHUSDT",1737072017054,26.248,3308.07,3308.06,143.732]
["binance-futures","ETHUSDT",1737072017106,21.809,3308.07,3308.06,143.732]
["binance-futures","ETHUSDT",1737072017159,17.408,3308.07,3308.06,143.664]
["binance-futures","ETHUSDT",1737072017210,22.656,3308.07,3308.06,136.125]
["binance-futures","ETHUSDT",1737072017262,22.656,3308.07,3308.06,134.657]
["binance-futures","ETHUSDT",1737072017315,23.776,3308.07,3308.06,136.223]
["binance-futures","ETHUSDT",1737072017362,23.829,3308.07,3308.06,136.155]
["binance-futures","ETHUSDT",1737072017417,19.397,3308.07,3308.06,136.055]
["binance-futures","ETHUSDT",1737072017520,74.999,3308.07,3308.06,116.052]
["binance-futures","ETHUSDT",1737072017623,0.5,3307.48,3307.47,0.009]
["binance-futures","ETHUSDT",1737072017723,196.003,3307.3,3307.29,2.583]
["binance-futures","ETHUSDT",1737072017778,198.002,3307.3,3307.29,2.583]
["binance-futures","ETHUSDT",1737072017881,134.131,3307.17,3307.16,107.755]
["binance-futures","ETHUSDT",1737072017936,134.082,3307.17,3307.16,107.765]
["binance-futures","ETHUSDT",1737072017986,134.031,3307.17,3307.16,107.782]
["binance-futures","ETHUSDT",1737072018039,136.405,3307.17,3307.16,107.773]
["binance-futures","ETHUSDT",1737072018140,136.799,3307.17,3307.16,107.773]
["binance-futures","ETHUSDT",1737072018195,133.83,3307.17,3307.16,108.035]
["binance-futures","ETHUSDT",1737072018248,133.83,3307.17,3307.16,116.388]
["binance-futures","ETHUSDT",1737072018296,132.324,3307.17,3307.16,116.126]
["binance-futures","ETHUSDT",1737072018349,127.347,3307.17,3307.16,116.153]
["binance-futures","ETHUSDT",1737072018392,127.392,3307.17,3307.16,116.415]
["binance-futures","ETHUSDT",1737072018453,127.392,3307.17,3307.16,116.465]
["binance-futures","ETHUSDT",1737072018507,127.392,3307.17,3307.16,116.457]
["binance-futures","ETHUSDT",1737072018613,124.377,3307.17,3307.16,116.457]
["binance-futures","ETHUSDT",1737072018662,124.082,3307.17,3307.16,119.126]
["binance-futures","ETHUSDT",1737072018719,124.082,3307.17,3307.16,116.457]
["binance-futures","ETHUSDT",1737072018871,124.111,3307.17,3307.16,116.457]
["binance-futures","ETHUSDT",1737072018978,123.111,3307.17,3307.16,116.457]
["binance-futures","ETHUSDT",1737072019030,123.084,3307.17,3307.16,116.457]
["binance-futures","ETHUSDT",1737072019071,123.084,3307.17,3307.16,116.464]
["binance-futures","ETHUSDT",1737072019133,123.031,3307.17,3307.16,116.464]
["binance-futures","ETHUSDT",1737072019188,123.042,3307.17,3307.16,116.464]
["binance-futures","ETHUSDT",1737072019236,122.891,3307.17,3307.16,116.232]
["binance-futures","ETHUSDT",1737072019300,120.238,3307.17,3307.16,116.75]
["binance-futures","ETHUSDT",1737072019351,119.595,3307.17,3307.16,116.267]
["binance-futures","ETHUSDT",1737072019401,119.537,3307.17,3307.16,116.267]
["binance-futures","ETHUSDT",1737072019455,119.537,3307.17,3307.16,118.381]
["binance-futures","ETHUSDT",1737072019513,119.537,3307.17,3307.16,118.671]
["binance-futures","ETHUSDT",1737072019773,119.615,3307.17,3307.16,118.719]
["binance-futures","ETHUSDT",1737072019829,119.615,3307.17,3307.16,116.554]
["binance-futures","ETHUSDT",1737072019879,120.279,3307.17,3307.16,116.292]
["binance-futures","ETHUSDT",1737072019935,125.267,3307.17,3307.16,116.292]
["binance-futures","ETHUSDT",1737072019979,125.676,3307.17,3307.16,104.082]
["binance-futures","ETHUSDT",1737072020038,125.676,3307.17,3307.16,104.099]
["binance-futures","ETHUSDT",1737072020091,125.644,3307.17,3307.16,104.106]
["binance-futures","ETHUSDT",1737072020148,125.656,3307.17,3307.16,104.106]
["binance-futures","ETHUSDT",1737072020302,23.034,3306.75,3306.67,0.18]
["binance-futures","ETHUSDT",1737072020353,142.606,3306.63,3306.62,0.42]
["binance-futures","ETHUSDT",1737072020404,183.183,3306.61,3306.6,12.68]
["binance-futures","ETHUSDT",1737072020455,180.182,3306.61,3306.6,9.044]
["binance-futures","ETHUSDT",1737072020507,180.637,3306.61,3306.6,8.921]
["binance-futures","ETHUSDT",1737072020560,153.088,3306.61,3306.6,80.153]
["binance-futures","ETHUSDT",1737072020605,153.096,3306.61,3306.6,79.794]
["binance-futures","ETHUSDT",1737072020664,153.096,3306.61,3306.6,70.019]
["binance-futures","ETHUSDT",1737072020717,153.107,3306.61,3306.6,70.523]
["binance-futures","ETHUSDT",1737072020755,153.11,3306.61,3306.6,70.523]
["binance-futures","ETHUSDT",1737072020821,134.783,3306.61,3306.6,70.523]
["binance-futures","ETHUSDT",1737072020871,134.243,3306.61,3306.6,70.491]
["binance-futures","ETHUSDT",1737072020923,134.667,3306.61,3306.6,70.498]
["binance-futures","ETHUSDT",1737072020971,134.667,3306.61,3306.6,70.451]
["binance-futures","ETHUSDT",1737072021078,134.667,3306.61,3306.6,70.473]
["binance-futures","ETHUSDT",1737072021130,134.668,3306.61,3306.6,70.473]
["binance-futures","ETHUSDT",1737072021231,134.668,3306.61,3306.6,70.481]
["binance-futures","ETHUSDT",1737072021283,82.74,3306.61,3306.6,80.476]
["binance-futures","ETHUSDT",1737072021334,83.239,3306.61,3306.6,80.476]
["binance-futures","ETHUSDT",1737072021381,83.239,3306.61,3306.6,80.528]
["binance-futures","ETHUSDT",1737072021437,83.225,3306.61,3306.6,81.728]
["binance-futures","ETHUSDT",1737072021493,84.001,3306.61,3306.6,80.215]
["binance-futures","ETHUSDT",1737072021542,84.003,3306.61,3306.6,80.288]
["binance-futures","ETHUSDT",1737072021594,84.004,3306.61,3306.6,80.295]
["binance-futures","ETHUSDT",1737072021644,84.004,3306.61,3306.6,78.675]
["binance-futures","ETHUSDT",1737072021701,83.989,3306.61,3306.6,82.297]
["binance-futures","ETHUSDT",1737072021735,83.99,3306.61,3306.6,82.413]
["binance-futures","ETHUSDT",1737072021859,83.99,3306.61,3306.6,82.406]
["binance-futures","ETHUSDT",1737072021908,83.99,3306.61,3306.6,82.376]
["binance-futures","ETHUSDT",1737072022068,83.99,3306.61,3306.6,90.566]
["binance-futures","ETHUSDT",1737072022121,83.989,3306.61,3306.6,90.58]
["binance-futures","ETHUSDT",1737072022175,1.293,3306.61,3306.6,91.111]
["binance-futures","ETHUSDT",1737072022226,1.293,3306.61,3306.6,97.527]
["binance-futures","ETHUSDT",1737072022278,0.017,3307.0,3306.99,31.883]
["binance-futures","ETHUSDT",1737072022329,0.025,3307.2,3307.19,91.175]
["binance-futures","ETHUSDT",1737072022380,2.815,3307.37,3307.36,159.936]
["binance-futures","ETHUSDT",1737072022431,86.029,3307.37,3307.36,118.845]
["binance-futures","ETHUSDT",1737072022482,86.251,3307.37,3307.36,118.855]
["binance-futures","ETHUSDT",1737072022532,86.21,3307.37,3307.36,120.342]
["binance-futures","ETHUSDT",1737072022584,86.23,3307.37,3307.36,120.222]
["binance-futures","ETHUSDT",1737072022636,85.429,3307.37,3307.36,120.301]
["binance-futures","ETHUSDT",1737072022681,85.429,3307.37,3307.36,120.341]
["binance-futures","ETHUSDT",1737072022742,85.395,3307.37,3307.36,120.341]
["binance-futures","ETHUSDT",1737072022793,85.395,3307.37,3307.36,120.415]
["binance-futures","ETHUSDT",1737072022835,85.396,3307.37,3307.36,120.415]
["binance-futures","ETHUSDT",1737072022896,85.461,3307.37,3307.36,120.511]
["binance-futures","ETHUSDT",1737072022956,85.461,3307.37,3307.36,120.524]
["binance-futures","ETHUSDT",1737072023018,85.416,3307.37,3307.36,120.464]
["binance-futures","ETHUSDT",1737072023071,85.445,3307.37,3307.36,120.404]
["binance-futures","ETHUSDT",1737072023120,85.423,3307.37,3307.36,120.466]
["binance-futures","ETHUSDT",1737072023225,86.634,3307.37,3307.36,109.897]
["binance-futures","ETHUSDT",1737072023277,86.634,3307.37,3307.36,97.699]
["binance-futures","ETHUSDT",1737072023326,89.255,3307.37,3307.36,95.544]
["binance-futures","ETHUSDT",1737072023380,90.056,3307.37,3307.36,62.337]
["binance-futures","ETHUSDT",1737072023429,90.056,3307.37,3307.36,61.682]
["binance-futures","ETHUSDT",1737072023482,90.056,3307.37,3307.36,61.603]
["binance-futures","ETHUSDT",1737072023535,90.056,3307.37,3307.36,63.768]
["binance-futures","ETHUSDT",1737072023642,93.59,3307.37,3307.36,25.96]
["binance-futures","ETHUSDT",1737072023693,93.131,3307.37,3307.36,28.481]
["binance-futures","ETHUSDT",1737072023743,110.87,3307.37,3307.36,25.194]
["binance-futures","ETHUSDT",1737072023798,107.685,3307.37,3307.36,3.618]
["binance-futures","ETHUSDT",1737072023849,119.897,3307.37,3307.36,3.62]
["binance-futures","ETHUSDT",1737072023945,117.319,3307.37,3307.36,2.973]
["binance-futures","ETHUSDT",1737072024003,119.484,3307.37,3307.36,2.963]
["binance-futures","ETHUSDT",1737072024052,117.339,3307.37,3307.36,19.29]
["binance-futures","ETHUSDT",1737072024106,117.339,3307.37,3307.36,16.003]
["binance-futures","ETHUSDT",1737072024158,116.499,3307.37,3307.36,19.247]
["binance-futures","ETHUSDT",1737072024209,116.499,3307.37,3307.36,15.967]
["binance-futures","ETHUSDT",1737072024255,118.665,3307.37,3307.36,1.425]
["binance-futures","ETHUSDT",1737072024366,118.665,3307.37,3307.36,1.109]
["binance-futures","ETHUSDT",1737072024420,114.93,3307.37,3307.36,36.088]
["binance-futures","ETHUSDT",1737072024472,41.13,3307.37,3307.36,94.562]
["binance-futures","ETHUSDT",1737072024525,0.007,3307.4,3307.39,14.556]
["binance-futures","ETHUSDT",1737072024576,0.497,3307.5,3307.49,31.303]
["binance-futures","ETHUSDT",1737072024627,0.476,3307.5,3307.49,219.231]
["binance-futures","ETHUSDT",1737072024678,3.347,3307.5,3307.49,215.515]
["binance-futures","ETHUSDT",1737072024727,3.35,3307.5,3307.49,217.548]
["binance-futures","ETHUSDT",1737072024781,6.56,3307.5,3307.49,217.548]
["binance-futures","ETHUSDT",1737072024883,16.222,3307.5,3307.49,217.464]
["binance-futures","ETHUSDT",1737072024938,23.33,3307.5,3307.49,217.493]
["binance-futures","ETHUSDT",1737072024988,23.342,3307.5,3307.49,217.493]
["binance-futures","ETHUSDT",1737072025039,23.774,3307.5,3307.49,217.504]
["binance-futures","ETHUSDT",1737072025094,134.991,3307.5,3307.49,26.383]
["binance-futures","ETHUSDT",1737072025143,141.339,3307.5,3307.49,17.208]
["binance-futures","ETHUSDT",1737072025196,141.584,3307.5,3307.49,10.113]
["binance-futures","ETHUSDT",1737072025244,141.08,3307.5,3307.49,9.972]
["binance-futures","ETHUSDT",1737072025301,141.112,3307.5,3307.49,17.341]
["binance-futures","ETHUSDT",1737072025350,141.112,3307.5,3307.49,20.412]
["binance-futures","ETHUSDT",1737072025406,139.912,3307.5,3307.49,36.424]
["binance-futures","ETHUSDT",1737072025459,136.712,3307.5,3307.49,38.613]
["binance-futures","ETHUSDT",1737072025510,139.912,3307.5,3307.49,38.2]
["binance-futures","ETHUSDT",1737072025562,139.912,3307.5,3307.49,34.913]
["binance-futures","ETHUSDT",1737072025614,142.98,3307.5,3307.49,22.122]
["binance-futures","ETHUSDT",1737072025663,157.417,3307.5,3307.49,7.625]
["binance-futures","ETHUSDT",1737072025768,155.764,3307.19,3307.18,17.452]
["binance-futures","ETHUSDT",1737072025821,165.737,3307.19,3307.18,8.621]
["binance-futures","ETHUSDT",1737072025867,167.902,3307.19,3307.18,8.621]
["binance-futures","ETHUSDT",1737072025923,168.204,3307.19,3307.18,7.196]
["binance-futures","ETHUSDT",1737072026024,9.558,3307.03,3307.02,0.069]
["binance-futures","ETHUSDT",1737072026127,174.604,3306.85,3306.84,0.008]
["binance-futures","ETHUSDT",1737072026178,77.58,3306.81,3306.8,0.011]
["binance-futures","ETHUSDT",1737072026229,204.856,3306.81,3306.8,11.432]
["binance-futures","ETHUSDT",1737072026280,140.108,3306.81,3306.8,76.092]
["binance-futures","ETHUSDT",1737072026328,66.253,3306.81,3306.8,88.985]
["binance-futures","ETHUSDT",1737072026382,51.223,3306.81,3306.8,88.996]
["binance-futures","ETHUSDT",1737072026432,51.223,3306.81,3306.8,87.149]
["binance-futures","ETHUSDT",1737072026485,58.395,3306.81,3306.8,87.156]
["binance-futures","ETHUSDT",1737072026540,75.165,3306.81,3306.8,85.763]
["binance-futures","ETHUSDT",1737072026589,75.165,3306.81,3306.8,85.254]
["binance-futures","ETHUSDT",1737072026651,58.956,3306.81,3306.8,85.254]
["binance-futures","ETHUSDT",1737072026702,51.583,3306.81,3306.8,85.254]
["binance-futures","ETHUSDT",1737072026753,58.46,3306.81,3306.8,85.273]
["binance-futures","ETHUSDT",1737072026803,54.56,3306.81,3306.8,85.273]
["binance-futures","ETHUSDT",1737072026857,71.247,3306.81,3306.8,74.781]
["binance-futures","ETHUSDT",1737072026909,75.809,3306.81,3306.8,35.484]
["binance-futures","ETHUSDT",1737072026961,75.415,3306.81,3306.8,33.968]
["binance-futures","ETHUSDT",1737072027012,75.415,3306.81,3306.8,39.896]
["binance-futures","ETHUSDT",1737072027065,71.743,3306.81,3306.8,41.412]
["binance-futures","ETHUSDT",1737072027115,74.773,3306.81,3306.8,32.534]
["binance-futures","ETHUSDT",1737072027226,74.773,3306.81,3306.8,30.111]
["binance-futures","ETHUSDT",1737072027277,74.773,3306.81,3306.8,26.853]
["binance-futures","ETHUSDT",1737072027327,74.773,3306.81,3306.8,31.285]
["binance-futures","ETHUSDT",1737072027371,75.064,3306.81,3306.8,31.307]
["binance-futures","ETHUSDT",1737072027428,75.064,3306.81,3306.8,33.376]
["binance-futures","ETHUSDT",1737072027481,70.233,3306.81,3306.8,53.061]
["binance-futures","ETHUSDT",1737072027535,70.235,3306.81,3306.8,53.061]
["binance-futures","ETHUSDT",1737072027590,74.631,3306.81,3306.8,53.061]
["binance-futures","ETHUSDT",1737072027691,75.574,3306.81,3306.8,23.774]
["binance-futures","ETHUSDT",1737072027955,75.514,3306.81,3306.8,23.774]
["binance-futures","ETHUSDT",1737072028163,75.445,3306.81,3306.8,23.778]
["binance-futures","ETHUSDT",1737072028218,74.467,3306.81,3306.8,23.778]
["binance-futures","ETHUSDT",1737072028271,74.54,3306.81,3306.8,23.799]
["binance-futures","ETHUSDT",1737072028314,74.48,3306.81,3306.8,23.817]
["binance-futures","ETHUSDT",1737072028380,74.637,3306.81,3306.8,25.333]
["binance-futures","ETHUSDT",1737072028431,74.637,3306.81,3306.8,27.528]
["binance-futures","ETHUSDT",1737072028484,75.044,3306.81,3306.8,27.528]
["binance-futures","ETHUSDT",1737072028535,75.044,3306.81,3306.8,28.008]
["binance-futures","ETHUSDT",1737072028587,75.044,3306.81,3306.8,28.04]
["binance-futures","ETHUSDT",1737072028638,74.95,3306.81,3306.8,28.04]
["binance-futures","ETHUSDT",1737072028824,73.476,3306.81,3306.8,28.04]
["binance-futures","ETHUSDT",1737072028940,73.536,3306.81,3306.8,25.895]
["binance-futures","ETHUSDT",1737072029021,73.57,3306.81,3306.8,22.379]
["binance-futures","ETHUSDT",1737072029071,73.57,3306.81,3306.8,24.373]
["binance-futures","ETHUSDT",1737072029123,73.57,3306.81,3306.8,26.807]
["binance-futures","ETHUSDT",1737072029175,73.57,3306.81,3306.8,28.296]
["binance-futures","ETHUSDT",1737072029224,73.536,3306.81,3306.8,34.251]
["binance-futures","ETHUSDT",1737072029282,73.642,3306.81,3306.8,27.626]
["binance-futures","ETHUSDT",1737072029335,73.642,3306.81,3306.8,27.652]
["binance-futures","ETHUSDT",1737072029461,73.642,3306.81,3306.8,27.668]
["binance-futures","ETHUSDT",1737072029617,73.702,3306.81,3306.8,27.668]
["binance-futures","ETHUSDT",1737072029668,75.853,3306.81,3306.8,10.166]
["binance-futures","ETHUSDT",1737072029720,89.216,3306.81,3306.8,10.166]
["binance-futures","ETHUSDT",1737072029771,98.207,3306.81,3306.8,10.166]
["binance-futures","ETHUSDT",1737072029811,96.028,3306.81,3306.8,21.693]
["binance-futures","ETHUSDT",1737072029872,86.096,3306.81,3306.8,41.88]
["binance-futures","ETHUSDT",1737072029923,78.565,3306.81,3306.8,37.444]
["binance-futures","ETHUSDT",1737072029976,77.152,3306.81,3306.8,30.356]
["binance-futures","ETHUSDT",1737072030031,77.24,3306.81,3306.8,10.166]
["binance-futures","ETHUSDT",1737072030083,84.826,3306.81,3306.8,10.166]
["binance-futures","ETHUSDT",1737072030136,97.0,3306.81,3306.8,10.134]
["binance-futures","ETHUSDT",1737072030240,99.17,3306.81,3306.8,14.573]
["binance-futures","ETHUSDT",1737072030292,83.592,3306.81,3306.8,14.557]
["binance-futures","ETHUSDT",1737072030344,95.773,3306.81,3306.8,15.011]
["binance-futures","ETHUSDT",1737072030395,95.773,3306.81,3306.8,10.339]
["binance-futures","ETHUSDT",1737072030444,99.096,3306.81,3306.8,10.769]
["binance-futures","ETHUSDT",1737072030498,86.239,3306.81,3306.8,40.233]
["binance-futures","ETHUSDT",1737072030653,71.776,3306.81,3306.8,42.852]
["binance-futures","ETHUSDT",1737072030704,73.352,3306.81,3306.8,74.229]
["binance-futures","ETHUSDT",1737072030760,73.338,3306.81,3306.8,72.249]
["binance-futures","ETHUSDT",1737072030811,73.352,3306.81,3306.8,72.249]
["binance-futures","ETHUSDT",1737072030864,76.468,3306.81,3306.8,70.084]
["binance-futures","ETHUSDT",1737072030912,76.53,3306.81,3306.8,65.645]
["binance-futures","ETHUSDT",1737072030968,72.549,3306.81,3306.8,10.685]
["binance-futures","ETHUSDT",1737072031019,85.884,3306.81,3306.8,10.685]
["binance-futures","ETHUSDT",1737072031071,91.946,3306.81,3306.8,19.498]
["binance-futures","ETHUSDT",1737072031123,81.91,3306.81,3306.8,21.412]
["binance-futures","ETHUSDT",1737072031171,80.76,3306.81,3306.8,21.412]
["binance-futures","ETHUSDT",1737072031271,80.775,3306.81,3306.8,21.405]
["binance-futures","ETHUSDT",1737072031333,78.55,3306.81,3306.8,21.572]
["binance-futures","ETHUSDT",1737072031387,78.542,3306.81,3306.8,21.572]
["binance-futures","ETHUSDT",1737072031434,80.208,3306.81,3306.8,46.689]
["binance-futures","ETHUSDT",1737072031488,71.476,3306.81,3306.8,47.602]
["binance-futures","ETHUSDT",1737072031541,71.476,3306.81,3306.8,48.684]
["binance-futures","ETHUSDT",1737072031643,72.26,3306.81,3306.8,30.019]
["binance-futures","ETHUSDT",1737072031695,72.26,3306.81,3306.8,26.953]
["binance-futures","ETHUSDT",1737072031751,72.26,3306.81,3306.8,24.453]
["binance-futures","ETHUSDT",1737072031804,72.26,3306.81,3306.8,15.427]
["binance-futures","ETHUSDT",1737072031855,81.339,3306.81,3306.8,13.347]
["binance-futures","ETHUSDT",1737072031908,93.53,3306.81,3306.8,13.347]
["binance-futures","ETHUSDT",1737072031956,95.695,3306.81,3306.8,17.786]
["binance-futures","ETHUSDT",1737072032010,93.53,3306.81,3306.8,23.714]
["binance-futures","ETHUSDT",1737072032055,83.724,3306.81,3306.8,39.465]
["binance-futures","ETHUSDT",1737072032116,82.691,3306.81,3306.8,39.458]
["binance-futures","ETHUSDT",1737072032171,76.641,3306.81,3306.8,39.458]
["binance-futures","ETHUSDT",1737072032220,76.656,3306.81,3306.8,39.458]
["binance-futures","ETHUSDT",1737072032271,77.457,3306.81,3306.8,39.451]
["binance-futures","ETHUSDT",1737072032330,77.517,3306.81,3306.8,39.083]
["binance-futures","ETHUSDT",1737072032377,77.517,3306.81,3306.8,38.662]
["binance-futures","ETHUSDT",1737072032431,77.517,3306.81,3306.8,38.924]
["binance-futures","ETHUSDT",1737072032488,77.524,3306.81,3306.8,38.927]
["binance-futures","ETHUSDT",1737072032540,77.524,3306.81,3306.8,38.926]
["binance-futures","ETHUSDT",1737072032635,74.554,3306.81,3306.8,34.35]
["binance-futures","ETHUSDT",1737072032692,74.494,3306.81,3306.8,34.457]
["binance-futures","ETHUSDT",1737072032748,74.494,3306.81,3306.8,34.564]
["binance-futures","ETHUSDT",1737072032853,76.266,3306.81,3306.8,39.14]
["binance-futures","ETHUSDT",1737072032959,75.296,3306.81,3306.8,34.701]
["binance-futures","ETHUSDT",1737072033004,75.356,3306.81,3306.8,34.701]
["binance-futures","ETHUSDT",1737072033044,75.356,3306.81,3306.8,34.713]
["binance-futures","ETHUSDT",1737072033110,75.356,3306.81,3306.8,34.558]
["binance-futures","ETHUSDT",1737072033164,74.879,3306.81,3306.8,34.566]
["binance-futures","ETHUSDT",1737072033215,18.053,3306.81,3306.8,90.979]
["binance-futures","ETHUSDT",1737072033265,18.053,3306.81,3306.8,90.995]
["binance-futures","ETHUSDT",1737072033314,18.053,3306.81,3306.8,91.101]
["binance-futures","ETHUSDT",1737072033372,17.993,3306.81,3306.8,92.243]
["binance-futures","ETHUSDT",1737072033475,17.993,3306.81,3306.8,92.455]
["binance-futures","ETHUSDT",1737072033524,17.993,3306.81,3306.8,92.744]
["binance-futures","ETHUSDT",1737072033575,18.06,3306.81,3306.8,92.744]
["binance-futures","ETHUSDT",1737072033633,73.948,3306.81,3306.8,57.622]
["binance-futures","ETHUSDT",1737072033684,70.3,3306.81,3306.8,57.543]
["binance-futures","ETHUSDT",1737072033728,48.937,3306.81,3306.8,74.799]
["binance-futures","ETHUSDT",1737072033829,48.937,3306.81,3306.8,74.829]
["binance-futures","ETHUSDT",1737072033997,48.162,3306.81,3306.8,74.829]
["binance-futures","ETHUSDT",1737072034052,48.155,3306.81,3306.8,74.829]
["binance-futures","ETHUSDT",1737072034104,48.155,3306.81,3306.8,74.914]
["binance-futures","ETHUSDT",1737072034211,43.809,3306.81,3306.8,75.565]
["binance-futures","ETHUSDT",1737072034262,25.192,3306.81,3306.8,75.585]
["binance-futures","ETHUSDT",1737072034307,18.197,3306.81,3306.8,75.572]
["binance-futures","ETHUSDT",1737072034365,18.197,3306.81,3306.8,75.575]
["binance-futures","ETHUSDT",1737072034414,17.957,3306.81,3306.8,75.567]
["binance-futures","ETHUSDT",1737072034471,17.957,3306.81,3306.8,74.384]
["binance-futures","ETHUSDT",1737072034518,17.988,3306.81,3306.8,77.703]
["binance-futures","ETHUSDT",1737072034573,16.871,3306.81,3306.8,77.696]
["binance-futures","ETHUSDT",1737072034678,17.682,3306.81,3306.8,84.443]
["binance-futures","ETHUSDT",1737072034729,17.463,3306.81,3306.8,84.313]
["binance-futures","ETHUSDT",1737072034827,17.441,3306.81,3306.8,83.882]
["binance-futures","ETHUSDT",1737072034890,17.468,3306.81,3306.8,83.848]
["binance-futures","ETHUSDT",1737072034993,17.669,3306.81,3306.8,83.848]
["binance-futures","ETHUSDT",1737072035071,17.224,3306.81,3306.8,83.403]
["binance-futures","ETHUSDT",1737072035147,17.224,3306.81,3306.8,83.42]
["binance-futures","ETHUSDT",1737072035203,17.658,3306.81,3306.8,83.422]
["binance-futures","ETHUSDT",1737072035256,17.661,3306.81,3306.8,83.317]
["binance-futures","ETHUSDT",1737072035308,13.853,3306.81,3306.8,84.054]
["binance-futures","ETHUSDT",1737072035356,13.793,3306.81,3306.8,84.302]
["binance-futures","ETHUSDT",1737072035411,13.83,3306.81,3306.8,84.272]
["binance-futures","ETHUSDT",1737072035514,13.83,3306.81,3306.8,84.158]
["binance-futures","ETHUSDT",1737072035617,13.83,3306.81,3306.8,83.517]
["binance-futures","ETHUSDT",1737072035671,13.83,3306.81,3306.8,85.024]
["binance-futures","ETHUSDT",1737072035720,13.89,3306.81,3306.8,85.024]
["binance-futures","ETHUSDT",1737072035985,13.89,3306.81,3306.8,85.469]
["binance-futures","ETHUSDT",1737072036093,13.89,3306.81,3306.8,85.618]
["binance-futures","ETHUSDT",1737072036144,14.674,3306.81,3306.8,85.618]
["binance-futures","ETHUSDT",1737072036196,14.532,3306.81,3306.8,91.359]
["binance-futures","ETHUSDT",1737072036240,14.541,3306.81,3306.8,91.349]
["binance-futures","ETHUSDT",1737072036306,14.538,3306.81,3306.8,92.937]
["binance-futures","ETHUSDT",1737072036357,13.602,3306.81,3306.8,96.565]
["binance-futures","ETHUSDT",1737072036402,13.851,3306.81,3306.8,96.595]
["binance-futures","ETHUSDT",1737072036480,13.921,3306.81,3306.8,96.269]
["binance-futures","ETHUSDT",1737072036524,13.921,3306.81,3306.8,98.085]
["binance-futures","ETHUSDT",1737072036584,146.796,3306.81,3306.8,73.575]
["binance-futures","ETHUSDT",1737072036635,150.115,3306.81,3306.8,31.813]
["binance-futures","ETHUSDT",1737072036740,146.806,3306.81,3306.8,31.893]
["binance-futures","ETHUSDT",1737072036790,146.816,3306.81,3306.8,31.893]
["binance-futures","ETHUSDT",1737072036839,146.835,3306.81,3306.8,31.893]
["binance-futures","ETHUSDT",1737072036883,146.837,3306.81,3306.8,31.893]
["binance-futures","ETHUSDT",1737072036967,146.837,3306.81,3306.8,46.121]
["binance-futures","ETHUSDT",1737072037019,146.035,3306.81,3306.8,45.965]
["binance-futures","ETHUSDT",1737072037070,146.194,3306.81,3306.8,45.961]
["binance-futures","ETHUSDT",1737072037121,16.406,3306.81,3306.8,172.292]
["binance-futures","ETHUSDT",1737072037172,8.078,3306.81,3306.8,173.076]
["binance-futures","ETHUSDT",1737072037218,11.031,3306.81,3306.8,183.098]
["binance-futures","ETHUSDT",1737072037322,11.031,3306.81,3306.8,185.413]
["binance-futures","ETHUSDT",1737072037374,11.027,3306.81,3306.8,185.648]
["binance-futures","ETHUSDT",1737072037429,11.027,3306.81,3306.8,185.718]
["binance-futures","ETHUSDT",1737072037545,11.027,3306.81,3306.8,185.547]
["binance-futures","ETHUSDT",1737072037650,11.011,3306.81,3306.8,185.547]
["binance-futures","ETHUSDT",1737072037752,10.92,3306.81,3306.8,189.175]
["binance-futures","ETHUSDT",1737072037843,10.92,3306.81,3306.8,190.082]
["binance-futures","ETHUSDT",1737072037909,10.92,3306.81,3306.8,190.112]
["binance-futures","ETHUSDT",1737072038015,12.494,3306.81,3306.8,190.112]
["binance-futures","ETHUSDT",1737072038072,10.92,3306.81,3306.8,190.146]
["binance-futures","ETHUSDT",1737072038118,12.494,3306.81,3306.8,190.146]
["binance-futures","ETHUSDT",1737072038174,10.941,3306.81,3306.8,190.146]
["binance-futures","ETHUSDT",1737072038228,13.958,3306.81,3306.8,186.684]
["binance-futures","ETHUSDT",1737072038274,13.972,3306.81,3306.8,189.841]
["binance-futures","ETHUSDT",1737072038316,13.972,3306.81,3306.8,190.114]
["binance-futures","ETHUSDT",1737072038389,13.958,3306.81,3306.8,190.091]
["binance-futures","ETHUSDT",1737072038496,13.972,3306.81,3306.8,190.148]
["binance-futures","ETHUSDT",1737072038548,13.972,3306.81,3306.8,190.439]
["binance-futures","ETHUSDT",1737072038602,13.972,3306.81,3306.8,190.438]
["binance-futures","ETHUSDT",1737072038718,13.972,3306.81,3306.8,190.545]
["binance-futures","ETHUSDT",1737072038820,18.397,3306.81,3306.8,190.545]
["binance-futures","ETHUSDT",1737072038881,0.921,3307.1,3307.06,10.764]
["binance-futures","ETHUSDT",1737072038932,0.025,3307.29,3307.28,32.571]
["binance-futures","ETHUSDT",1737072038983,0.42,3307.49,3307.48,52.558]
["binance-futures","ETHUSDT",1737072039034,0.155,3307.55,3307.54,51.337]
["binance-futures","ETHUSDT",1737072039085,0.025,3307.56,3307.55,79.817]
["binance-futures","ETHUSDT",1737072039136,3.045,3307.6,3307.59,222.547]
["binance-futures","ETHUSDT",1737072039187,100.66,3307.6,3307.59,160.222]
["binance-futures","ETHUSDT",1737072039238,96.421,3307.6,3307.59,154.945]
["binance-futures","ETHUSDT",1737072039289,87.527,3307.6,3307.59,158.884]
["binance-futures","ETHUSDT",1737072039341,60.889,3307.6,3307.59,159.809]
["binance-futures","ETHUSDT",1737072039394,24.292,3307.6,3307.59,168.153]
["binance-futures","ETHUSDT",1737072039446,24.354,3307.6,3307.59,168.312]
["binance-futures","ETHUSDT",1737072039497,24.354,3307.6,3307.59,169.189]
["binance-futures","ETHUSDT",1737072039593,23.755,3307.6,3307.59,169.196]
["binance-futures","ETHUSDT",1737072039651,23.762,3307.6,3307.59,172.396]
["binance-futures","ETHUSDT",1737072039701,23.762,3307.6,3307.59,172.204]
["binance-futures","ETHUSDT",1737072039755,19.872,3307.6,3307.59,172.204]
["binance-futures","ETHUSDT",1737072039863,19.872,3307.6,3307.59,171.604]
["binance-futures","ETHUSDT",1737072039915,6.248,3307.6,3307.59,175.084]
["binance-futures","ETHUSDT",1737072039966,6.013,3307.6,3307.59,175.084]
["binance-futures","ETHUSDT",1737072040017,0.014,3307.69,3307.67,8.871]
["binance-futures","ETHUSDT",1737072040068,0.2,3307.82,3307.81,98.405]
["binance-futures","ETHUSDT",1737072040119,3.849,3307.87,3307.86,197.489]
["binance-futures","ETHUSDT",1737072040170,79.305,3307.87,3307.86,186.07]
["binance-futures","ETHUSDT",1737072040221,100.804,3307.87,3307.86,156.874]
["binance-futures","ETHUSDT",1737072040272,104.453,3307.87,3307.86,65.857]
["binance-futures","ETHUSDT",1737072040320,102.828,3307.87,3307.86,66.124]
["binance-futures","ETHUSDT",1737072040373,102.828,3307.87,3307.86,65.986]
["binance-futures","ETHUSDT",1737072040427,76.335,3307.87,3307.86,77.51]
["binance-futures","ETHUSDT",1737072040477,74.692,3307.87,3307.86,77.075]
["binance-futures","ETHUSDT",1737072040528,71.546,3307.87,3307.86,80.818]
["binance-futures","ETHUSDT",1737072040576,69.557,3307.87,3307.86,81.976]
["binance-futures","ETHUSDT",1737072040632,27.903,3307.87,3307.86,101.389]
["binance-futures","ETHUSDT",1737072040680,10.811,3307.87,3307.86,87.247]
["binance-futures","ETHUSDT",1737072040731,10.811,3307.87,3307.86,84.124]
["binance-futures","ETHUSDT",1737072040781,11.073,3307.87,3307.86,84.124]
["binance-futures","ETHUSDT",1737072040837,12.668,3307.87,3307.86,80.942]
["binance-futures","ETHUSDT",1737072040891,11.08,3307.87,3307.86,80.848]
["binance-futures","ETHUSDT",1737072040946,11.08,3307.87,3307.86,80.156]
["binance-futures","ETHUSDT",1737072040991,11.08,3307.87,3307.86,80.147]
["binance-futures","ETHUSDT",1737072041048,11.073,3307.87,3307.86,79.551]
["binance-futures","ETHUSDT",1737072041099,11.054,3307.87,3307.86,81.025]
["binance-futures","ETHUSDT",1737072041150,11.054,3307.87,3307.86,81.889]
["binance-futures","ETHUSDT",1737072041202,19.955,3307.87,3307.86,82.511]
["binance-futures","ETHUSDT",1737072041256,69.215,3307.87,3307.86,84.786]
["binance-futures","ETHUSDT",1737072041308,56.913,3307.87,3307.86,82.064]
["binance-futures","ETHUSDT",1737072041341,56.926,3307.87,3307.86,82.045]
["binance-futures","ETHUSDT",1737072041464,62.519,3307.87,3307.86,82.315]
["binance-futures","ETHUSDT",1737072041513,64.673,3307.87,3307.86,78.91]
["binance-futures","ETHUSDT",1737072041564,64.684,3307.87,3307.86,78.902]
["binance-futures","ETHUSDT",1737072041621,59.884,3307.87,3307.86,78.981]
["binance-futures","ETHUSDT",1737072041672,59.084,3307.87,3307.86,78.987]
["binance-futures","ETHUSDT",1737072041722,24.769,3307.87,3307.86,77.861]
["binance-futures","ETHUSDT",1737072041777,24.779,3307.87,3307.86,76.585]
["binance-futures","ETHUSDT",1737072041829,24.779,3307.87,3307.86,75.147]
["binance-futures","ETHUSDT",1737072041932,67.898,3307.87,3307.86,73.144]
["binance-futures","ETHUSDT",1737072041989,68.64,3307.87,3307.86,69.174]
["binance-futures","ETHUSDT",1737072042033,69.11,3307.87,3307.86,69.174]
["binance-futures","ETHUSDT",1737072042091,69.407,3307.87,3307.86,68.922]
["binance-futures","ETHUSDT",1737072042138,68.944,3307.87,3307.86,65.201]
["binance-futures","ETHUSDT",1737072042198,69.106,3307.87,3307.86,21.871]
["binance-futures","ETHUSDT",1737072042245,68.199,3307.87,3307.86,26.31]
["binance-futures","ETHUSDT",1737072042351,66.662,3307.87,3307.86,26.325]
["binance-futures","ETHUSDT",1737072042402,67.286,3307.87,3307.86,42.952]
["binance-futures","ETHUSDT",1737072042510,67.286,3307.87,3307.86,47.077]
["binance-futures","ETHUSDT",1737072042554,79.466,3307.87,3307.86,47.945]
["binance-futures","ETHUSDT",1737072042613,79.473,3307.87,3307.86,46.608]
["binance-futures","ETHUSDT",1737072042662,79.473,3307.87,3307.86,46.586]
["binance-futures","ETHUSDT",1737072042708,79.473,3307.87,3307.86,45.608]
["binance-futures","ETHUSDT",1737072042769,79.473,3307.87,3307.86,46.774]
["binance-futures","ETHUSDT",1737072042819,79.293,3307.87,3307.86,46.767]
["binance-futures","ETHUSDT",1737072042873,79.293,3307.87,3307.86,48.939]
["binance-futures","ETHUSDT",1737072042923,77.893,3307.87,3307.86,48.939]
["binance-futures","ETHUSDT",1737072043018,77.786,3307.87,3307.86,48.939]
["binance-futures","ETHUSDT",1737072043077,77.786,3307.87,3307.86,48.909]
["binance-futures","ETHUSDT",1737072043130,77.884,3307.87,3307.86,46.665]
["binance-futures","ETHUSDT",1737072043185,77.918,3307.87,3307.86,46.605]
["binance-futures","ETHUSDT",1737072043236,77.895,3307.87,3307.86,48.755]
["binance-futures","ETHUSDT",1737072043287,77.895,3307.87,3307.86,48.788]
["binance-futures","ETHUSDT",1737072043340,76.695,3307.87,3307.86,49.732]
["binance-futures","ETHUSDT",1737072043392,76.695,3307.87,3307.86,49.787]
["binance-futures","ETHUSDT",1737072043523,76.707,3307.87,3307.86,50.117]
["binance-futures","ETHUSDT",1737072043603,76.707,3307.87,3307.86,51.687]
["binance-futures","ETHUSDT",1737072043659,76.673,3307.87,3307.86,71.603]
["binance-futures","ETHUSDT",1737072043760,77.288,3307.87,3307.86,67.945]
["binance-futures","ETHUSDT",1737072043816,73.391,3307.87,3307.86,67.866]
["binance-futures","ETHUSDT",1737072043972,75.755,3307.87,3307.86,64.968]
["binance-futures","ETHUSDT",1737072044025,74.474,3307.87,3307.86,61.287]
["binance-futures","ETHUSDT",1737072044074,79.505,3307.87,3307.86,44.151]
["binance-futures","ETHUSDT",1737072044126,72.963,3307.87,3307.86,47.125]
["binance-futures","ETHUSDT",1737072044184,72.254,3307.87,3307.86,46.604]
["binance-futures","ETHUSDT",1737072044220,72.254,3307.87,3307.86,48.127]
["binance-futures","ETHUSDT",1737072044286,72.232,3307.87,3307.86,53.124]
["binance-futures","ETHUSDT",1737072044340,72.232,3307.87,3307.86,51.758]
["binance-futures","ETHUSDT",1737072044396,72.056,3307.87,3307.86,50.264]
["binance-futures","ETHUSDT",1737072044450,72.13,3307.87,3307.86,64.639]
["binance-futures","ETHUSDT",1737072044552,72.139,3307.87,3307.86,64.837]
["binance-futures","ETHUSDT",1737072044602,75.784,3307.87,3307.86,63.967]
["binance-futures","ETHUSDT",1737072044704,75.791,3307.87,3307.86,64.069]
["binance-futures","ETHUSDT",1737072044760,72.148,3307.87,3307.86,63.828]
["binance-futures","ETHUSDT",1737072044857,72.148,3307.87,3307.86,64.09]
["binance-futures","ETHUSDT",1737072044914,72.114,3307.87,3307.86,68.127]
["binance-futures","ETHUSDT",1737072044971,32.255,3307.87,3307.86,71.525]
["binance-futures","ETHUSDT",1737072045024,32.145,3307.87,3307.86,71.515]
["binance-futures","ETHUSDT",1737072045076,9.645,3307.87,3307.86,71.515]
["binance-futures","ETHUSDT",1737072045125,14.328,3307.87,3307.86,72.673]
["binance-futures","ETHUSDT",1737072045177,14.338,3307.87,3307.86,72.673]
["binance-futures","ETHUSDT",1737072045223,14.338,3307.87,3307.86,72.581]
["binance-futures","ETHUSDT",1737072045279,14.338,3307.87,3307.86,72.62]
["binance-futures","ETHUSDT",1737072045333,14.338,3307.87,3307.86,73.032]
["binance-futures","ETHUSDT",1737072045386,14.338,3307.87,3307.86,73.367]
["binance-futures","ETHUSDT",1737072045439,17.361,3307.87,3307.86,73.367]
["binance-futures","ETHUSDT",1737072045492,11.808,3307.87,3307.86,73.431]
["binance-futures","ETHUSDT",1737072045544,11.81,3307.87,3307.86,73.431]
["binance-futures","ETHUSDT",1737072045595,11.817,3307.87,3307.86,73.431]
["binance-futures","ETHUSDT",1737072045643,16.259,3307.87,3307.86,73.416]
["binance-futures","ETHUSDT",1737072045676,16.259,3307.87,3307.86,73.412]
["binance-futures","ETHUSDT",1737072045747,15.459,3307.87,3307.86,73.412]
["binance-futures","ETHUSDT",1737072045956,15.466,3307.87,3307.86,73.412]
["binance-futures","ETHUSDT",1737072046006,11.034,3307.87,3307.86,76.971]
["binance-futures","ETHUSDT",1737072046054,8.011,3307.87,3307.86,76.978]
["binance-futures","ETHUSDT",1737072046114,8.011,3307.87,3307.86,75.605]
["binance-futures","ETHUSDT",1737072046158,8.025,3307.87,3307.86,77.022]
["binance-futures","ETHUSDT",1737072046221,4.865,3307.88,3307.87,208.665]
["binance-futures","ETHUSDT",1737072046274,4.865,3307.88,3307.87,210.645]
["binance-futures","ETHUSDT",1737072046326,8.912,3307.88,3307.87,211.94]
["binance-futures","ETHUSDT",1737072046381,8.922,3307.88,3307.87,225.346]
["binance-futures","ETHUSDT",1737072046479,16.11,3307.88,3307.87,224.208]
["binance-futures","ETHUSDT",1737072046536,8.922,3307.88,3307.87,225.69]
["binance-futures","ETHUSDT",1737072046584,8.522,3307.88,3307.87,225.698]
["binance-futures","ETHUSDT",1737072046641,13.54,3307.88,3307.87,225.698]
["binance-futures","ETHUSDT",1737072046694,11.952,3307.88,3307.87,225.772]
["binance-futures","ETHUSDT",1737072046742,13.547,3307.88,3307.87,225.779]
["binance-futures","ETHUSDT",1737072046798,13.547,3307.88,3307.87,225.805]
["binance-futures","ETHUSDT",1737072046852,7.504,3307.88,3307.87,225.812]
["binance-futures","ETHUSDT",1737072046906,7.511,3307.88,3307.87,227.319]
["binance-futures","ETHUSDT",1737072046954,7.992,3307.88,3307.87,227.319]
["binance-futures","ETHUSDT",1737072047004,7.882,3307.88,3307.87,227.319]
["binance-futures","ETHUSDT",1737072047054,7.882,3307.88,3307.87,227.304]
["binance-futures","ETHUSDT",1737072047154,3.956,3307.88,3307.87,227.304]
["binance-futures","ETHUSDT",1737072047221,8.785,3307.88,3307.87,230.271]
["binance-futures","ETHUSDT",1737072047271,8.785,3307.88,3307.87,228.588]
["binance-futures","ETHUSDT",1737072047319,3.956,3307.88,3307.87,230.344]
["binance-futures","ETHUSDT",1737072047371,3.956,3307.88,3307.87,233.971]
["binance-futures","ETHUSDT",1737072047429,3.956,3307.88,3307.87,233.835]
["binance-futures","ETHUSDT",1737072047479,3.956,3307.88,3307.87,236.805]
["binance-futures","ETHUSDT",1737072047533,4.089,3307.88,3307.87,236.74]
["binance-futures","ETHUSDT",1737072047640,4.096,3307.88,3307.87,237.819]
["binance-futures","ETHUSDT",1737072047691,3.671,3307.88,3307.87,237.819]
["binance-futures","ETHUSDT",1737072047743,3.671,3307.88,3307.87,237.831]
["binance-futures","ETHUSDT",1737072047847,1.066,3307.88,3307.87,237.844]
["binance-futures","ETHUSDT",1737072047903,1.073,3307.88,3307.87,237.851]
["binance-futures","ETHUSDT",1737072047953,5.312,3307.88,3307.87,237.844]
["binance-futures","ETHUSDT",1737072048005,9.668,3307.88,3307.87,237.844]
["binance-futures","ETHUSDT",1737072048061,110.688,3307.88,3307.87,210.922]
["binance-futures","ETHUSDT",1737072048105,89.306,3307.88,3307.87,203.22]
["binance-futures","ETHUSDT",1737072048163,89.316,3307.88,3307.87,203.22]
["binance-futures","ETHUSDT",1737072048214,89.323,3307.88,3307.87,203.22]
["binance-futures","ETHUSDT",1737072048255,89.33,3307.88,3307.87,203.255]
["binance-futures","ETHUSDT",1737072048319,89.33,3307.88,3307.87,203.215]
["binance-futures","ETHUSDT",1737072048413,80.015,3307.88,3307.87,203.219]
["binance-futures","ETHUSDT",1737072048478,80.015,3307.88,3307.87,203.223]
["binance-futures","ETHUSDT",1737072048527,80.226,3307.88,3307.87,203.223]
["binance-futures","ETHUSDT",1737072048584,51.636,3307.88,3307.87,203.223]
["binance-futures","ETHUSDT",1737072048628,34.641,3307.88,3307.87,203.223]
["binance-futures","ETHUSDT",1737072048739,34.641,3307.88,3307.87,204.486]
["binance-futures","ETHUSDT",1737072048845,9.516,3307.88,3307.87,205.627]
["binance-futures","ETHUSDT",1737072048890,13.948,3307.88,3307.87,205.62]
["binance-futures","ETHUSDT",1737072049003,7.821,3307.88,3307.87,205.62]
["binance-futures","ETHUSDT",1737072049054,7.821,3307.88,3307.87,209.326]
["binance-futures","ETHUSDT",1737072049156,7.828,3307.88,3307.87,209.326]
["binance-futures","ETHUSDT",1737072049211,6.897,3307.88,3307.87,209.32]
["binance-futures","ETHUSDT",1737072049264,6.897,3307.88,3307.87,209.835]
["binance-futures","ETHUSDT",1737072049316,8.485,3307.88,3307.87,209.922]
["binance-futures","ETHUSDT",1737072049362,12.685,3307.88,3307.87,209.922]
["binance-futures","ETHUSDT",1737072049419,11.09,3307.88,3307.87,209.959]
["binance-futures","ETHUSDT",1737072049472,12.685,3307.88,3307.87,209.963]
["binance-futures","ETHUSDT",1737072049528,16.702,3307.88,3307.87,209.963]
["binance-futures","ETHUSDT",1737072049579,11.914,3307.88,3307.87,202.485]
["binance-futures","ETHUSDT",1737072049629,13.502,3307.88,3307.87,210.139]
["binance-futures","ETHUSDT",1737072049671,7.475,3307.88,3307.87,210.146]
["binance-futures","ETHUSDT",1737072049737,7.475,3307.88,3307.87,216.192]
["binance-futures","ETHUSDT",1737072050053,5.385,3307.88,3307.87,216.192]
["binance-futures","ETHUSDT",1737072050097,5.378,3307.88,3307.87,216.192]
["binance-futures","ETHUSDT",1737072050209,5.305,3307.88,3307.87,216.192]
["binance-futures","ETHUSDT",1737072050316,5.305,3307.88,3307.87,216.197]
["binance-futures","ETHUSDT",1737072050371,5.305,3307.88,3307.87,216.212]
["binance-futures","ETHUSDT",1737072050424,9.744,3307.88,3307.87,216.2]
["binance-futures","ETHUSDT",1737072050471,7.875,3307.89,3307.88,230.388]
["binance-futures","ETHUSDT",1737072050528,14.302,3307.89,3307.88,195.263]
["binance-futures","ETHUSDT",1737072050575,14.302,3307.89,3307.88,191.636]
["binance-futures","ETHUSDT",1737072050628,7.895,3307.89,3307.88,191.636]
["binance-futures","ETHUSDT",1737072050702,7.503,3307.89,3307.88,192.162]
["binance-futures","ETHUSDT",1737072050751,7.503,3307.89,3307.88,194.811]
["binance-futures","ETHUSDT",1737072050804,7.503,3307.89,3307.88,207.107]
["binance-futures","ETHUSDT",1737072050857,7.503,3307.89,3307.88,218.662]
["binance-futures","ETHUSDT",1737072050904,7.503,3307.89,3307.88,220.032]
["binance-futures","ETHUSDT",1737072050958,10.443,3307.89,3307.88,220.696]
["binance-futures","ETHUSDT",1737072051007,10.292,3307.89,3307.88,220.71]
["binance-futures","ETHUSDT",1737072051044,10.343,3307.89,3307.88,220.71]
["binance-futures","ETHUSDT",1737072051119,10.343,3307.89,3307.88,222.64]
["binance-futures","ETHUSDT",1737072051222,10.441,3307.89,3307.88,222.641]
["binance-futures","ETHUSDT",1737072051276,10.441,3307.89,3307.88,223.42]
["binance-futures","ETHUSDT",1737072051326,10.441,3307.89,3307.88,223.732]
["binance-futures","ETHUSDT",1737072051371,10.441,3307.89,3307.88,223.764]
["binance-futures","ETHUSDT",1737072051482,29.729,3308.03,3308.02,187.954]
["binance-futures","ETHUSDT",1737072051533,1.231,3308.03,3308.02,192.352]
["binance-futures","ETHUSDT",1737072051585,8.858,3308.03,3308.02,193.839]
["binance-futures","ETHUSDT",1737072051637,2.885,3308.1,3308.09,211.652]
["binance-futures","ETHUSDT",1737072051688,26.328,3308.1,3308.09,213.139]
["binance-futures","ETHUSDT",1737072051739,1.297,3308.1,3308.09,226.932]
["binance-futures","ETHUSDT",1737072051790,1.292,3308.1,3308.09,221.94]
["binance-futures","ETHUSDT",1737072051842,1.302,3308.1,3308.09,233.79]
["binance-futures","ETHUSDT",1737072051894,2.928,3308.1,3308.09,235.893]
["binance-futures","ETHUSDT",1737072051949,2.928,3308.1,3308.09,239.177]
["binance-futures","ETHUSDT",1737072052000,2.928,3308.1,3308.09,245.652]
["binance-futures","ETHUSDT",1737072052053,2.944,3308.1,3308.09,247.159]
["binance-futures","ETHUSDT",1737072052105,2.944,3308.1,3308.09,247.119]
["binance-futures","ETHUSDT",1737072052156,2.966,3308.1,3308.09,251.272]
["binance-futures","ETHUSDT",1737072052205,2.691,3308.1,3308.09,251.272]
["binance-futures","ETHUSDT",1737072052256,2.691,3308.1,3308.09,252.483]
["binance-futures","ETHUSDT",1737072052311,2.691,3308.1,3308.09,251.481]
["binance-futures","ETHUSDT",1737072052365,2.691,3308.1,3308.09,252.724]
["binance-futures","ETHUSDT",1737072052412,2.465,3308.1,3308.09,252.291]
["binance-futures","ETHUSDT",1737072052471,2.465,3308.1,3308.09,252.186]
["binance-futures","ETHUSDT",1737072052575,5.495,3308.1,3308.09,252.186]
["binance-futures","ETHUSDT",1737072052620,5.495,3308.1,3308.09,252.715]
["binance-futures","ETHUSDT",1737072052682,5.495,3308.1,3308.09,252.853]
["binance-futures","ETHUSDT",1737072052735,9.927,3308.1,3308.09,252.853]
["binance-futures","ETHUSDT",1737072052784,14.312,3308.1,3308.09,252.633]
["binance-futures","ETHUSDT",1737072052838,27.904,3308.1,3308.09,251.042]
["binance-futures","ETHUSDT",1737072052883,61.707,3308.1,3308.09,215.916]
["binance-futures","ETHUSDT",1737072052946,5.785,3308.1,3308.09,218.477]
["binance-futures","ETHUSDT",1737072052997,5.385,3308.1,3308.09,218.477]
["binance-futures","ETHUSDT",1737072053044,2.355,3308.1,3308.09,219.635]
["binance-futures","ETHUSDT",1737072053153,2.355,3308.1,3308.09,216.007]
["binance-futures","ETHUSDT",1737072053200,2.474,3308.1,3308.09,219.669]
["binance-futures","ETHUSDT",1737072053254,5.193,3308.11,3308.1,203.868]
["binance-futures","ETHUSDT",1737072053301,5.193,3308.11,3308.1,204.648]
["binance-futures","ETHUSDT",1737072053360,5.231,3308.11,3308.1,214.391]
["binance-futures","ETHUSDT",1737072053411,4.829,3308.11,3308.1,217.111]
["binance-futures","ETHUSDT",1737072053463,8.439,3308.11,3308.1,214.606]
["binance-futures","ETHUSDT",1737072053509,8.404,3308.11,3308.1,220.558]
["binance-futures","ETHUSDT",1737072053618,8.502,3308.11,3308.1,228.354]
["binance-futures","ETHUSDT",1737072053669,8.502,3308.11,3308.1,230.613]
["binance-futures","ETHUSDT",1737072053720,21.624,3308.11,3308.1,227.603]
["binance-futures","ETHUSDT",1737072053771,21.624,3308.11,3308.1,228.826]
["binance-futures","ETHUSDT",1737072053822,8.492,3308.11,3308.1,232.488]
["binance-futures","ETHUSDT",1737072053874,8.502,3308.11,3308.1,232.488]
["binance-futures","ETHUSDT",1737072053924,58.714,3308.11,3308.1,198.757]
["binance-futures","ETHUSDT",1737072053975,58.724,3308.11,3308.1,200.922]
["binance-futures","ETHUSDT",1737072054025,55.177,3308.11,3308.1,195.386]
["binance-futures","ETHUSDT",1737072054082,9.83,3308.11,3308.1,197.551]
["binance-futures","ETHUSDT",1737072054127,8.242,3308.11,3308.1,198.163]
["binance-futures","ETHUSDT",1737072054183,8.256,3308.11,3308.1,198.163]
["binance-futures","ETHUSDT",1737072054288,8.256,3308.11,3308.1,200.279]
["binance-futures","ETHUSDT",1737072054337,8.283,3308.11,3308.1,201.127]
["binance-futures","ETHUSDT",1737072054395,7.733,3308.11,3308.1,201.125]
["binance-futures","ETHUSDT",1737072054452,9.866,3308.11,3308.1,201.085]
["binance-futures","ETHUSDT",1737072054501,8.851,3308.11,3308.1,201.123]
["binance-futures","ETHUSDT",1737072054554,8.999,3308.11,3308.1,201.123]
["binance-futures","ETHUSDT",1737072054596,8.999,3308.11,3308.1,201.321]
["binance-futures","ETHUSDT",1737072054711,3.298,3308.2,3308.19,153.555]
["binance-futures","ETHUSDT",1737072054762,0.531,3308.29,3308.28,181.343]
["binance-futures","ETHUSDT",1737072054814,5.575,3308.32,3308.31,215.537]
["binance-futures","ETHUSDT",1737072054865,2.97,3308.32,3308.31,231.51]
["binance-futures","ETHUSDT",1737072054916,2.98,3308.32,3308.31,238.209]
["binance-futures","ETHUSDT",1737072054967,23.462,3308.32,3308.31,238.209]
["binance-futures","ETHUSDT",1737072055017,33.511,3308.32,3308.31,224.762]
["binance-futures","ETHUSDT",1737072055062,26.449,3308.32,3308.31,224.841]
["binance-futures","ETHUSDT",1737072055119,26.449,3308.32,3308.31,224.852]
["binance-futures","ETHUSDT",1737072055174,26.449,3308.32,3308.31,228.297]
["binance-futures","ETHUSDT",1737072055225,35.661,3308.32,3308.31,228.297]
["binance-futures","ETHUSDT",1737072055279,91.479,3308.32,3308.31,227.167]
["binance-futures","ETHUSDT",1737072055316,65.539,3308.32,3308.31,227.925]
["binance-futures","ETHUSDT",1737072055379,65.035,3308.32,3308.31,230.967]
["binance-futures","ETHUSDT",1737072055435,60.596,3308.32,3308.31,231.436]
["binance-futures","ETHUSDT",1737072055487,60.596,3308.32,3308.31,230.782]
["binance-futures","ETHUSDT",1737072055534,60.562,3308.32,3308.31,231.441]
["binance-futures","ETHUSDT",1737072055589,31.972,3308.32,3308.31,231.441]
["binance-futures","ETHUSDT",1737072055634,36.411,3308.32,3308.31,231.441]
["binance-futures","ETHUSDT",1737072055690,36.411,3308.32,3308.31,232.034]
["binance-futures","ETHUSDT",1737072055744,65.001,3308.32,3308.31,227.071]
["binance-futures","ETHUSDT",1737072055794,65.001,3308.32,3308.31,229.255]
["binance-futures","ETHUSDT",1737072055850,68.03,3308.32,3308.31,229.255]
["binance-futures","ETHUSDT",1737072055903,68.03,3308.32,3308.31,230.034]
["binance-futures","ETHUSDT",1737072055957,68.03,3308.32,3308.31,231.541]
["binance-futures","ETHUSDT",1737072056060,16.295,3308.32,3308.31,231.73]
["binance-futures","ETHUSDT",1737072056109,34.217,3308.32,3308.31,231.73]
["binance-futures","ETHUSDT",1737072056164,29.794,3308.32,3308.31,231.73]
["binance-futures","ETHUSDT",1737072056271,29.684,3308.32,3308.31,231.73]
["binance-futures","ETHUSDT",1737072056316,34.123,3308.32,3308.31,231.73]
["binance-futures","ETHUSDT",1737072056379,37.41,3308.32,3308.31,224.056]
["binance-futures","ETHUSDT",1737072056428,34.033,3308.32,3308.31,231.825]
["binance-futures","ETHUSDT",1737072056522,33.755,3308.32,3308.31,231.826]
["binance-futures","ETHUSDT",1737072056689,29.414,3308.32,3308.31,231.92]
["binance-futures","ETHUSDT",1737072056741,29.414,3308.32,3308.31,235.596]
["binance-futures","ETHUSDT",1737072056786,29.414,3308.32,3308.31,235.587]
["binance-futures","ETHUSDT",1737072056844,20.707,3308.32,3308.31,235.587]
["binance-futures","ETHUSDT",1737072056886,14.797,3308.32,3308.31,235.587]
["binance-futures","ETHUSDT",1737072056945,41.529,3308.32,3308.31,235.587]
["binance-futures","ETHUSDT",1737072057002,41.416,3308.32,3308.31,235.587]
["binance-futures","ETHUSDT",1737072057154,41.416,3308.32,3308.31,235.631]
["binance-futures","ETHUSDT",1737072057259,41.416,3308.32,3308.31,235.674]
["binance-futures","ETHUSDT",1737072057317,65.272,3308.32,3308.31,235.484]
["binance-futures","ETHUSDT",1737072057371,65.272,3308.32,3308.31,235.533]
["binance-futures","ETHUSDT",1737072057433,65.272,3308.32,3308.31,235.551]
["binance-futures","ETHUSDT",1737072057472,61.985,3308.32,3308.31,235.551]
["binance-futures","ETHUSDT",1737072057534,61.985,3308.32,3308.31,235.544]
["binance-futures","ETHUSDT",1737072057753,46.012,3308.32,3308.31,235.544]
["binance-futures","ETHUSDT",1737072057846,46.012,3308.32,3308.31,241.637]
["binance-futures","ETHUSDT",1737072058070,29.231,3308.32,3308.31,241.636]
["binance-futures","ETHUSDT",1737072058171,29.245,3308.32,3308.31,241.636]
["binance-futures","ETHUSDT",1737072058220,29.293,3308.32,3308.31,241.636]
["binance-futures","ETHUSDT",1737072058335,30.698,3308.32,3308.31,241.616]
["binance-futures","ETHUSDT",1737072058389,30.698,3308.32,3308.31,241.803]
["binance-futures","ETHUSDT",1737072058442,11.761,3308.32,3308.31,248.461]
["binance-futures","ETHUSDT",1737072058492,10.561,3308.32,3308.31,248.161]
["binance-futures","ETHUSDT",1737072058546,10.561,3308.32,3308.31,250.41]
["binance-futures","ETHUSDT",1737072058594,10.561,3308.32,3308.31,245.936]
["binance-futures","ETHUSDT",1737072058648,10.561,3308.32,3308.31,245.267]
["binance-futures","ETHUSDT",1737072058744,10.561,3308.32,3308.31,245.26]
["binance-futures","ETHUSDT",1737072058805,3.394,3308.32,3308.31,245.26]
["binance-futures","ETHUSDT",1737072058911,3.394,3308.32,3308.31,245.166]
["binance-futures","ETHUSDT",1737072059066,5.823,3308.33,3308.32,231.397]
["binance-futures","ETHUSDT",1737072059112,5.714,3308.33,3308.32,237.357]
["binance-futures","ETHUSDT",1737072059171,7.312,3308.33,3308.32,240.427]
["binance-futures","ETHUSDT",1737072059215,7.322,3308.33,3308.32,240.427]
["binance-futures","ETHUSDT",1737072059272,5.734,3308.33,3308.32,249.799]
["binance-futures","ETHUSDT",1737072059328,4.906,3308.38,3308.37,102.167]
["binance-futures","ETHUSDT",1737072059377,7.294,3308.38,3308.37,76.729]
["binance-futures","ETHUSDT",1737072059428,4.916,3308.38,3308.37,86.006]
["binance-futures","ETHUSDT",1737072059474,4.916,3308.38,3308.37,89.295]
["binance-futures","ETHUSDT",1737072059534,4.824,3308.38,3308.37,92.495]
["binance-futures","ETHUSDT",1737072059585,9.353,3308.38,3308.37,95.656]
["binance-futures","ETHUSDT",1737072059637,9.353,3308.38,3308.37,95.854]
["binance-futures","ETHUSDT",1737072059689,10.953,3308.38,3308.37,105.226]
["binance-futures","ETHUSDT",1737072059740,23.158,3308.38,3308.37,105.226]
["binance-futures","ETHUSDT",1737072059790,23.519,3308.38,3308.37,105.226]
["binance-futures","ETHUSDT",1737072059839,23.529,3308.38,3308.37,105.226]
["binance-futures","ETHUSDT",1737072059895,16.434,3308.38,3308.37,99.181]
["binance-futures","ETHUSDT",1737072059944,9.141,3308.38,3308.37,99.181]
["binance-futures","ETHUSDT",1737072060000,27.853,3308.38,3308.37,99.181]
["binance-futures","ETHUSDT",1737072060051,35.308,3308.38,3308.37,91.674]
["binance-futures","ETHUSDT",1737072060094,50.684,3308.38,3308.37,90.137]
["binance-futures","ETHUSDT",1737072060155,50.668,3308.38,3308.37,86.466]
["binance-futures","ETHUSDT",1737072060205,77.935,3308.38,3308.37,79.661]
["binance-futures","ETHUSDT",1737072060310,77.935,3308.38,3308.37,72.606]
["binance-futures","ETHUSDT",1737072060361,77.935,3308.38,3308.37,72.009]
["binance-futures","ETHUSDT",1737072060413,77.935,3308.38,3308.37,74.431]
["binance-futures","ETHUSDT",1737072060464,77.935,3308.38,3308.37,78.069]
["binance-futures","ETHUSDT",1737072060515,77.954,3308.38,3308.37,78.001]
["binance-futures","ETHUSDT",1737072060568,77.954,3308.38,3308.37,78.994]
["binance-futures","ETHUSDT",1737072060618,80.285,3308.38,3308.37,102.116]
["binance-futures","ETHUSDT",1737072060671,80.285,3308.38,3308.37,102.762]
["binance-futures","ETHUSDT",1737072060724,77.976,3308.38,3308.37,98.021]
["binance-futures","ETHUSDT",1737072060822,77.97,3308.38,3308.37,97.943]
["binance-futures","ETHUSDT",1737072060878,79.533,3308.38,3308.37,97.873]
["binance-futures","ETHUSDT",1737072060929,79.533,3308.38,3308.37,97.854]
["binance-futures","ETHUSDT",1737072060975,79.551,3308.38,3308.37,97.823]
["binance-futures","ETHUSDT",1737072061035,79.575,3308.38,3308.37,97.814]
["binance-futures","ETHUSDT",1737072061088,61.206,3308.38,3308.37,97.769]
["binance-futures","ETHUSDT",1737072061139,61.206,3308.38,3308.37,97.692]
["binance-futures","ETHUSDT",1737072061203,28.272,3308.38,3308.37,100.122]
["binance-futures","ETHUSDT",1737072061249,27.872,3308.38,3308.37,100.122]
["binance-futures","ETHUSDT",1737072061313,7.719,3308.49,3308.46,3.111]
["binance-futures","ETHUSDT",1737072061365,2.4,3308.57,3308.52,22.888]
["binance-futures","ETHUSDT",1737072061416,0.023,3308.55,3308.52,31.39]
["binance-futures","ETHUSDT",1737072061467,0.01,3308.55,3308.52,109.281]
["binance-futures","ETHUSDT",1737072061518,4.45,3308.53,3308.52,214.238]
["binance-futures","ETHUSDT",1737072061569,16.793,3308.53,3308.52,223.439]
["binance-futures","ETHUSDT",1737072061620,16.713,3308.53,3308.52,206.815]
["binance-futures","ETHUSDT",1737072061672,16.39,3308.53,3308.52,204.439]
["binance-futures","ETHUSDT",1737072061723,17.989,3308.53,3308.52,203.603]
["binance-futures","ETHUSDT",1737072061774,21.334,3308.53,3308.52,210.244]
["binance-futures","ETHUSDT",1737072061825,59.342,3308.53,3308.52,181.994]
["binance-futures","ETHUSDT",1737072061876,65.701,3308.53,3308.52,137.476]
["binance-futures","ETHUSDT",1737072061920,65.701,3308.53,3308.52,131.431]
["binance-futures","ETHUSDT",1737072061978,65.701,3308.53,3308.52,131.442]
["binance-futures","ETHUSDT",1737072062086,65.708,3308.53,3308.52,135.115]
["binance-futures","ETHUSDT",1737072062138,63.886,3308.53,3308.52,140.718]
["binance-futures","ETHUSDT",1737072062187,76.24,3308.53,3308.52,11.372]
["binance-futures","ETHUSDT",1737072062241,69.626,3308.53,3308.52,10.855]
["binance-futures","ETHUSDT",1737072062292,81.238,3308.53,3308.52,18.081]
["binance-futures","ETHUSDT",1737072062343,10.586,3308.49,3308.39,0.014]
["binance-futures","ETHUSDT",1737072062394,24.497,3308.37,3308.36,0.007]
["binance-futures","ETHUSDT",1737072062496,128.324,3307.82,3307.81,10.105]
["binance-futures","ETHUSDT",1737072062547,58.805,3307.81,3307.8,0.431]
["binance-futures","ETHUSDT",1737072062598,140.563,3307.71,3307.7,0.014]
["binance-futures","ETHUSDT",1737072062648,261.002,3307.7,3307.69,1.434]
["binance-futures","ETHUSDT",1737072062699,247.19,3307.7,3307.69,1.484]
["binance-futures","ETHUSDT",1737072062752,249.343,3307.7,3307.69,1.484]
["binance-futures","ETHUSDT",1737072062802,249.343,3307.7,3307.69,1.502]
["binance-futures","ETHUSDT",1737072062854,249.343,3307.7,3307.69,1.472]
["binance-futures","ETHUSDT",1737072062906,251.325,3307.7,3307.69,1.381]
["binance-futures","ETHUSDT",1737072063010,266.428,3307.59,3307.58,6.529]
["binance-futures","ETHUSDT",1737072063060,268.621,3307.59,3307.58,7.183]
["binance-futures","ETHUSDT",1737072063112,104.692,3307.59,3307.58,41.071]
["binance-futures","ETHUSDT",1737072063164,102.375,3307.59,3307.58,35.064]
["binance-futures","ETHUSDT",1737072063215,74.52,3307.59,3307.58,63.156]
["binance-futures","ETHUSDT",1737072063265,69.035,3307.59,3307.58,65.712]
["binance-futures","ETHUSDT",1737072063317,69.079,3307.59,3307.58,65.722]
["binance-futures","ETHUSDT",1737072063370,68.329,3307.59,3307.58,25.188]
["binance-futures","ETHUSDT",1737072063421,68.634,3307.59,3307.58,24.949]
["binance-futures","ETHUSDT",1737072063471,68.441,3307.59,3307.58,24.949]
["binance-futures","ETHUSDT",1737072063525,70.645,3307.59,3307.58,10.257]
["binance-futures","ETHUSDT",1737072063574,68.404,3307.59,3307.58,11.031]
["binance-futures","ETHUSDT",1737072063628,79.887,3307.59,3307.58,14.001]
["binance-futures","ETHUSDT",1737072063676,67.315,3307.59,3307.58,14.011]
["binance-futures","ETHUSDT",1737072063729,70.113,3307.59,3307.58,26.176]
["binance-futures","ETHUSDT",1737072063779,70.073,3307.59,3307.58,26.176]
["binance-futures","ETHUSDT",1737072063836,69.099,3307.59,3307.58,27.164]
["binance-futures","ETHUSDT",1737072063883,69.725,3307.59,3307.58,14.999]
["binance-futures","ETHUSDT",1737072063990,70.29,3307.59,3307.58,22.725]
["binance-futures","ETHUSDT",1737072064034,73.242,3307.59,3307.58,22.725]
["binance-futures","ETHUSDT",1737072064084,73.276,3307.59,3307.58,22.725]
["binance-futures","ETHUSDT",1737072064143,73.276,3307.59,3307.58,23.768]
["binance-futures","ETHUSDT",1737072064198,73.29,3307.59,3307.58,23.767]
["binance-futures","ETHUSDT",1737072064246,75.771,3307.59,3307.58,40.82]
["binance-futures","ETHUSDT",1737072064303,74.592,3307.59,3307.58,41.7]
["binance-futures","ETHUSDT",1737072064354,77.19,3307.59,3307.58,63.066]
["binance-futures","ETHUSDT",1737072064407,75.734,3307.59,3307.58,66.281]
["binance-futures","ETHUSDT",1737072064456,74.95,3307.59,3307.58,66.282]
["binance-futures","ETHUSDT",1737072064508,75.344,3307.59,3307.58,66.282]
["binance-futures","ETHUSDT",1737072064560,74.127,3307.59,3307.58,38.333]
["binance-futures","ETHUSDT",1737072064613,74.161,3307.59,3307.58,37.354]
["binance-futures","ETHUSDT",1737072064649,74.161,3307.59,3307.58,35.819]
["binance-futures","ETHUSDT",1737072064718,74.168,3307.59,3307.58,29.222]
["binance-futures","ETHUSDT",1737072064876,74.185,3307.59,3307.58,29.204]
["binance-futures","ETHUSDT",1737072064927,80.53,3307.59,3307.58,60.153]
["binance-futures","ETHUSDT",1737072065024,78.759,3307.59,3307.58,64.114]
["binance-futures","ETHUSDT",1737072065132,77.807,3307.59,3307.58,65.369]
["binance-futures","ETHUSDT",1737072065242,77.807,3307.59,3307.58,65.509]
["binance-futures","ETHUSDT",1737072065291,77.807,3307.59,3307.58,65.592]
["binance-futures","ETHUSDT",1737072065347,77.807,3307.59,3307.58,65.795]
["binance-futures","ETHUSDT",1737072065453,77.841,3307.59,3307.58,65.795]
["binance-futures","ETHUSDT",1737072065497,77.015,3307.59,3307.58,63.63]
["binance-futures","ETHUSDT",1737072065548,77.929,3307.59,3307.58,59.93]
["binance-futures","ETHUSDT",1737072065606,75.83,3307.59,3307.58,45.091]
["binance-futures","ETHUSDT",1737072065661,76.153,3307.59,3307.58,8.312]
["binance-futures","ETHUSDT",1737072065715,78.318,3307.59,3307.58,7.528]
["binance-futures","ETHUSDT",1737072065766,79.476,3307.59,3307.58,7.528]
["binance-futures","ETHUSDT",1737072065817,91.657,3307.59,3307.58,7.528]
["binance-futures","ETHUSDT",1737072065972,91.664,3307.59,3307.58,14.623]
["binance-futures","ETHUSDT",1737072066076,76.153,3307.59,3307.58,7.528]
["binance-futures","ETHUSDT",1737072066180,78.326,3307.59,3307.58,7.54]
["binance-futures","ETHUSDT",1737072066227,76.127,3307.59,3307.58,7.54]
["binance-futures","ETHUSDT",1737072066290,76.117,3307.59,3307.58,7.661]
["binance-futures","ETHUSDT",1737072066342,83.365,3307.59,3307.58,7.661]
["binance-futures","ETHUSDT",1737072066386,85.53,3307.59,3307.58,7.661]
["binance-futures","ETHUSDT",1737072066439,85.53,3307.59,3307.58,7.621]
["binance-futures","ETHUSDT",1737072066540,85.266,3307.59,3307.58,7.621]
["binance-futures","ETHUSDT",1737072066602,85.266,3307.59,3307.58,12.135]
["binance-futures","ETHUSDT",1737072066712,83.101,3307.59,3307.58,12.135]
["binance-futures","ETHUSDT",1737072066763,81.943,3307.59,3307.58,12.134]
["binance-futures","ETHUSDT",1737072066816,82.705,3307.59,3307.58,26.06]
["binance-futures","ETHUSDT",1737072066866,81.667,3307.59,3307.58,24.568]
["binance-futures","ETHUSDT",1737072066971,81.667,3307.59,3307.58,15.69]
["binance-futures","ETHUSDT",1737072067020,81.701,3307.59,3307.58,15.683]
["binance-futures","ETHUSDT",1737072067072,75.655,3307.59,3307.58,15.708]
["binance-futures","ETHUSDT",1737072067126,75.621,3307.59,3307.58,22.872]
["binance-futures","ETHUSDT",1737072067180,75.621,3307.59,3307.58,20.504]
["binance-futures","ETHUSDT",1737072067229,62.91,3307.59,3307.58,124.42]
["binance-futures","ETHUSDT",1737072067283,42.542,3307.59,3307.58,126.891]
["binance-futures","ETHUSDT",1737072067329,61.183,3307.59,3307.58,126.901]
["binance-futures","ETHUSDT",1737072067372,61.183,3307.59,3307.58,126.98]
["binance-futures","ETHUSDT",1737072067440,61.304,3307.59,3307.58,125.78]
["binance-futures","ETHUSDT",1737072067490,61.132,3307.59,3307.58,125.804]
["binance-futures","ETHUSDT",1737072067543,61.546,3307.59,3307.58,125.961]
["binance-futures","ETHUSDT",1737072067588,55.496,3307.59,3307.58,125.961]
["binance-futures","ETHUSDT",1737072067747,55.496,3307.59,3307.58,127.119]
["binance-futures","ETHUSDT",1737072067844,55.496,3307.59,3307.58,127.106]
["binance-futures","ETHUSDT",1737072067908,54.635,3307.59,3307.58,126.906]
["binance-futures","ETHUSDT",1737072067955,50.196,3307.59,3307.58,126.906]
["binance-futures","ETHUSDT",1737072068171,50.21,3307.59,3307.58,126.906]
["binance-futures","ETHUSDT",1737072068278,50.203,3307.59,3307.58,127.147]
["binance-futures","ETHUSDT",1737072068327,33.99,3307.59,3307.58,127.257]
["binance-futures","ETHUSDT",1737072068377,33.206,3307.59,3307.58,130.878]
["binance-futures","ETHUSDT",1737072068481,28.767,3307.59,3307.58,130.884]
["binance-futures","ETHUSDT",1737072068587,29.043,3307.59,3307.58,130.884]
["binance-futures","ETHUSDT",1737072068641,14.808,3307.59,3307.58,130.884]
["binance-futures","ETHUSDT",1737072068693,14.596,3307.59,3307.58,130.884]
["binance-futures","ETHUSDT",1737072068744,16.184,3307.59,3307.58,130.884]
["binance-futures","ETHUSDT",1737072068794,14.596,3307.59,3307.58,130.896]
["binance-futures","ETHUSDT",1737072068846,14.596,3307.59,3307.58,140.089]
["binance-futures","ETHUSDT",1737072068948,14.677,3307.59,3307.58,140.105]
["binance-futures","ETHUSDT",1737072069045,14.677,3307.59,3307.58,140.115]
["binance-futures","ETHUSDT",1737072069104,14.677,3307.59,3307.58,140.148]
["binance-futures","ETHUSDT",1737072069161,14.677,3307.59,3307.58,140.423]
["binance-futures","ETHUSDT",1737072069273,14.677,3307.59,3307.58,140.467]
["binance-futures","ETHUSDT",1737072069324,14.668,3307.59,3307.58,140.522]
["binance-futures","ETHUSDT",1737072069481,14.668,3307.59,3307.58,140.525]
["binance-futures","ETHUSDT",1737072069539,14.668,3307.59,3307.58,140.514]
["binance-futures","ETHUSDT",1737072069960,13.044,3307.59,3307.58,139.499]
["binance-futures","ETHUSDT",1737072070012,13.029,3307.59,3307.58,139.499]
["binance-futures","ETHUSDT",1737072070056,13.029,3307.59,3307.58,139.489]
["binance-futures","ETHUSDT",1737072070170,14.644,3307.59,3307.58,139.489]
["binance-futures","ETHUSDT",1737072070221,13.147,3307.59,3307.58,139.489]
["binance-futures","ETHUSDT",1737072070271,13.154,3307.59,3307.58,139.489]
["binance-futures","ETHUSDT",1737072070323,5.854,3307.83,3307.82,22.478]
["binance-futures","ETHUSDT",1737072070374,1.071,3307.83,3307.82,178.276]
["binance-futures","ETHUSDT",1737072070424,0.805,3307.83,3307.82,178.541]
["binance-futures","ETHUSDT",1737072070476,0.321,3307.99,3307.98,98.269]
["binance-futures","ETHUSDT",1737072070527,10.815,3308.0,3307.99,297.975]
["binance-futures","ETHUSDT",1737072070578,10.043,3308.0,3307.99,279.747]
["binance-futures","ETHUSDT",1737072070627,10.053,3308.0,3307.99,279.775]
["binance-futures","ETHUSDT",1737072070680,10.051,3308.0,3307.99,279.932]
["binance-futures","ETHUSDT",1737072070784,10.051,3308.0,3307.99,282.246]
["binance-futures","ETHUSDT",1737072070835,10.051,3308.0,3307.99,283.576]
["binance-futures","ETHUSDT",1737072070889,10.232,3308.0,3307.99,284.324]
["binance-futures","ETHUSDT",1737072070939,10.232,3308.0,3307.99,286.582]
["binance-futures","ETHUSDT",1737072070991,21.025,3308.31,3308.3,167.136]
["binance-futures","ETHUSDT",1737072071042,1.211,3308.38,3308.37,259.053]
["binance-futures","ETHUSDT",1737072071093,0.421,3308.38,3308.37,259.245]
["binance-futures","ETHUSDT",1737072071138,0.438,3308.38,3308.37,261.561]
["binance-futures","ETHUSDT",1737072071195,0.448,3308.38,3308.37,264.514]
["binance-futures","ETHUSDT",1737072071247,0.456,3308.38,3308.37,264.521]
["binance-futures","ETHUSDT",1737072071298,0.456,3308.38,3308.37,264.649]
["binance-futures","ETHUSDT",1737072071350,0.456,3308.38,3308.37,266.385]
["binance-futures","ETHUSDT",1737072071401,3.545,3308.38,3308.37,267.032]
["binance-futures","ETHUSDT",1737072071448,3.545,3308.38,3308.37,269.311]
["binance-futures","ETHUSDT",1737072071503,3.492,3308.38,3308.37,272.288]
["binance-futures","ETHUSDT",1737072071557,3.523,3308.38,3308.37,272.46]
["binance-futures","ETHUSDT",1737072071663,3.523,3308.38,3308.37,272.539]
["binance-futures","ETHUSDT",1737072071765,3.696,3308.38,3308.37,272.546]
["binance-futures","ETHUSDT",1737072071819,3.696,3308.38,3308.37,272.535]
["binance-futures","ETHUSDT",1737072071872,3.703,3308.38,3308.37,272.554]
["binance-futures","ETHUSDT",1737072071974,3.661,3308.38,3308.37,269.724]
["binance-futures","ETHUSDT",1737072072023,3.661,3308.38,3308.37,284.416]
["binance-futures","ETHUSDT",1737072072182,3.675,3308.38,3308.37,283.829]
["binance-futures","ETHUSDT",1737072072234,3.683,3308.38,3308.37,283.822]
["binance-futures","ETHUSDT",1737072072283,3.683,3308.38,3308.37,283.858]
["binance-futures","ETHUSDT",1737072072326,3.677,3308.38,3308.37,287.485]
["binance-futures","ETHUSDT",1737072072390,3.677,3308.38,3308.37,287.617]
["binance-futures","ETHUSDT",1737072072442,20.421,3308.4,3308.39,287.553]
["binance-futures","ETHUSDT",1737072072548,20.421,3308.4,3308.39,287.73]
["binance-futures","ETHUSDT",1737072072597,20.431,3308.4,3308.39,290.007]
["binance-futures","ETHUSDT",1737072072649,33.985,3308.4,3308.39,274.172]
["binance-futures","ETHUSDT",1737072072702,38.424,3308.4,3308.39,266.484]
["binance-futures","ETHUSDT",1737072072754,57.731,3308.4,3308.39,237.892]
["binance-futures","ETHUSDT",1737072072802,55.731,3308.4,3308.39,240.073]
["binance-futures","ETHUSDT",1737072072857,55.731,3308.4,3308.39,241.567]
["binance-futures","ETHUSDT",1737072072884,55.731,3308.4,3308.39,242.292]
["binance-futures","ETHUSDT",1737072072962,55.738,3308.4,3308.39,245.265]
["binance-futures","ETHUSDT",1737072073063,56.031,3308.4,3308.39,244.084]
["binance-futures","ETHUSDT",1737072073118,56.458,3308.4,3308.39,244.084]
["binance-futures","ETHUSDT",1737072073171,58.019,3308.4,3308.39,243.74]
["binance-futures","ETHUSDT",1737072073225,56.458,3308.4,3308.39,237.949]
["binance-futures","ETHUSDT",1737072073276,59.235,3308.4,3308.39,208.687]
["binance-futures","ETHUSDT",1737072073326,59.235,3308.4,3308.39,193.096]
["binance-futures","ETHUSDT",1737072073379,59.235,3308.4,3308.39,192.605]
["binance-futures","ETHUSDT",1737072073429,59.235,3308.4,3308.39,198.896]
["binance-futures","ETHUSDT",1737072073482,60.248,3308.4,3308.39,156.993]
["binance-futures","ETHUSDT",1737072073536,68.406,3308.4,3308.39,85.651]
["binance-futures","ETHUSDT",1737072073583,89.489,3308.4,3308.39,10.311]
["binance-futures","ETHUSDT",1737072073637,89.58,3308.4,3308.39,10.311]
["binance-futures","ETHUSDT",1737072073741,107.258,3307.81,3307.8,0.014]
["binance-futures","ETHUSDT",1737072073843,250.084,3307.6,3307.59,3.362]
["binance-futures","ETHUSDT",1737072073894,176.697,3307.6,3307.59,2.862]
["binance-futures","ETHUSDT",1737072073945,175.801,3307.6,3307.59,2.862]
["binance-futures","ETHUSDT",1737072073995,175.891,3307.6,3307.59,9.967]
["binance-futures","ETHUSDT",1737072074048,169.126,3307.6,3307.59,14.416]
["binance-futures","ETHUSDT",1737072074093,171.291,3307.6,3307.59,17.71]
["binance-futures","ETHUSDT",1737072074150,171.305,3307.6,3307.59,17.71]
["binance-futures","ETHUSDT",1737072074204,143.188,3307.6,3307.59,17.71]
["binance-futures","ETHUSDT",1737072074245,146.218,3307.6,3307.59,2.889]
["binance-futures","ETHUSDT",1737072074305,146.225,3307.6,3307.59,3.463]
["binance-futures","ETHUSDT",1737072074361,146.232,3307.6,3307.59,4.107]
["binance-futures","ETHUSDT",1737072074406,146.232,3307.6,3307.59,4.151]
["binance-futures","ETHUSDT",1737072074454,146.232,3307.6,3307.59,7.114]
["binance-futures","ETHUSDT",1737072074568,146.223,3307.6,3307.59,7.106]
["binance-futures","ETHUSDT",1737072074671,143.985,3307.6,3307.59,39.511]
["binance-futures","ETHUSDT",1737072074719,127.283,3307.6,3307.59,39.511]
["binance-futures","ETHUSDT",1737072074773,127.283,3307.6,3307.59,46.115]
["binance-futures","ETHUSDT",1737072074835,35.794,3307.6,3307.59,65.143]
["binance-futures","ETHUSDT",1737072074885,26.303,3307.6,3307.59,66.895]
["binance-futures","ETHUSDT",1737072074936,19.301,3307.6,3307.59,74.374]
["binance-futures","ETHUSDT",1737072074991,20.892,3307.6,3307.59,93.674]
["binance-futures","ETHUSDT",1737072075041,4.737,3307.6,3307.59,100.482]
["binance-futures","ETHUSDT",1737072075094,3.031,3307.6,3307.59,100.493]
["binance-futures","ETHUSDT",1737072075146,2.257,3307.6,3307.59,100.493]
["binance-futures","ETHUSDT",1737072075199,20.011,3307.66,3307.65,228.034]
["binance-futures","ETHUSDT",1737072075251,20.021,3307.66,3307.65,234.627]
["binance-futures","ETHUSDT",1737072075302,20.008,3307.66,3307.65,229.648]
["binance-futures","ETHUSDT",1737072075351,20.018,3307.66,3307.65,235.683]
["binance-futures","ETHUSDT",1737072075406,20.018,3307.66,3307.65,254.582]
["binance-futures","ETHUSDT",1737072075458,20.018,3307.66,3307.65,255.256]
["binance-futures","ETHUSDT",1737072075495,20.018,3307.66,3307.65,255.265]
["binance-futures","ETHUSDT",1737072075562,20.018,3307.66,3307.65,255.258]
["binance-futures","ETHUSDT",1737072075616,20.018,3307.66,3307.65,255.114]
["binance-futures","ETHUSDT",1737072075666,19.458,3307.66,3307.65,255.114]
["binance-futures","ETHUSDT",1737072075715,19.072,3307.66,3307.65,255.114]
["binance-futures","ETHUSDT",1737072075771,19.072,3307.66,3307.65,255.016]
["binance-futures","ETHUSDT",1737072075871,19.072,3307.66,3307.65,255.023]
["binance-futures","ETHUSDT",1737072075916,19.079,3307.66,3307.65,255.06]
["binance-futures","ETHUSDT",1737072076033,19.079,3307.66,3307.65,258.044]
["binance-futures","ETHUSDT",1737072076086,19.079,3307.66,3307.65,258.176]
["binance-futures","ETHUSDT",1737072076139,19.079,3307.66,3307.65,258.188]
["binance-futures","ETHUSDT",1737072076190,19.094,3307.66,3307.65,258.248]
["binance-futures","ETHUSDT",1737072076233,26.182,3307.66,3307.65,257.463]
["binance-futures","ETHUSDT",1737072076293,19.467,3307.66,3307.65,257.812]
["binance-futures","ETHUSDT",1737072076339,19.467,3307.66,3307.65,257.94]
["binance-futures","ETHUSDT",1737072076393,31.001,3307.66,3307.65,263.989]
["binance-futures","ETHUSDT",1737072076447,34.281,3307.66,3307.65,255.367]
["binance-futures","ETHUSDT",1737072076479,34.288,3307.66,3307.65,248.547]
["binance-futures","ETHUSDT",1737072076551,26.562,3307.66,3307.65,252.144]
["binance-futures","ETHUSDT",1737072076603,35.348,3307.66,3307.65,246.007]
["binance-futures","ETHUSDT",1737072076652,35.348,3307.66,3307.65,245.853]
["binance-futures","ETHUSDT",1737072076852,20.527,3307.66,3307.65,245.853]
["binance-futures","ETHUSDT",1737072076919,20.527,3307.66,3307.65,251.862]
["binance-futures","ETHUSDT",1737072076971,20.251,3307.66,3307.65,251.297]
["binance-futures","ETHUSDT",1737072077023,20.251,3307.66,3307.65,251.661]
["binance-futures","ETHUSDT",1737072077071,20.135,3307.66,3307.65,251.661]
["binance-futures","ETHUSDT",1737072077131,20.144,3307.66,3307.65,251.665]
["binance-futures","ETHUSDT",1737072077183,20.144,3307.66,3307.65,252.85]
["binance-futures","ETHUSDT",1737072077233,19.36,3307.66,3307.65,252.85]
["binance-futures","ETHUSDT",1737072077288,3.126,3307.77,3307.76,258.965]
["binance-futures","ETHUSDT",1737072077339,3.126,3307.77,3307.76,258.361]
["binance-futures","ETHUSDT",1737072077392,3.136,3307.77,3307.76,265.371]
["binance-futures","ETHUSDT",1737072077443,0.01,3308.33,3307.93,38.182]
["binance-futures","ETHUSDT",1737072077494,1.661,3307.94,3307.93,271.475]
["binance-futures","ETHUSDT",1737072077545,1.671,3307.94,3307.93,272.224]
["binance-futures","ETHUSDT",1737072077596,6.011,3308.09,3308.08,241.451]
["binance-futures","ETHUSDT",1737072077648,7.122,3308.17,3308.16,204.108]
["binance-futures","ETHUSDT",1737072077697,14.493,3308.17,3308.16,204.307]
["binance-futures","ETHUSDT",1737072077750,22.417,3308.17,3308.16,163.37]
["binance-futures","ETHUSDT",1737072077801,22.417,3308.17,3308.16,185.292]
["binance-futures","ETHUSDT",1737072077855,22.437,3308.17,3308.16,185.39]
["binance-futures","ETHUSDT",1737072077905,22.437,3308.17,3308.16,192.971]
["binance-futures","ETHUSDT",1737072077957,9.266,3308.17,3308.16,194.149]
["binance-futures","ETHUSDT",1737072078006,9.266,3308.17,3308.16,195.341]
["binance-futures","ETHUSDT",1737072078053,9.266,3308.17,3308.16,196.517]
["binance-futures","ETHUSDT",1737072078111,9.266,3308.17,3308.16,196.692]
["binance-futures","ETHUSDT",1737072078164,16.381,3308.17,3308.16,196.699]
["binance-futures","ETHUSDT",1737072078220,30.877,3308.17,3308.16,179.507]
["binance-futures","ETHUSDT",1737072078331,27.643,3308.17,3308.16,179.506]
["binance-futures","ETHUSDT",1737072078387,0.847,3308.17,3308.16,179.518]
["binance-futures","ETHUSDT",1737072078438,3.225,3308.17,3308.16,180.063]
["binance-futures","ETHUSDT",1737072078489,1.647,3308.17,3308.16,183.69]
["binance-futures","ETHUSDT",1737072078534,4.667,3308.17,3308.16,183.72]
["binance-futures","ETHUSDT",1737072078590,4.667,3308.17,3308.16,183.77]
["binance-futures","ETHUSDT",1737072078644,13.35,3308.17,3308.16,183.759]
["binance-futures","ETHUSDT",1737072078744,4.677,3308.17,3308.16,182.944]
["binance-futures","ETHUSDT",1737072078960,4.716,3308.17,3308.16,185.267]
["binance-futures","ETHUSDT",1737072079008,4.716,3308.17,3308.16,185.297]
["binance-futures","ETHUSDT",1737072079051,3.973,3308.17,3308.16,185.297]
["binance-futures","ETHUSDT",1737072079119,5.561,3308.17,3308.16,185.326]
["binance-futures","ETHUSDT",1737072079171,3.973,3308.17,3308.16,188.289]
["binance-futures","ETHUSDT",1737072079214,3.973,3308.17,3308.16,188.9]
["binance-futures","ETHUSDT",1737072079271,3.973,3308.17,3308.16,188.943]
["binance-futures","ETHUSDT",1737072079379,2.022,3308.25,3308.24,97.096]
["binance-futures","ETHUSDT",1737072079430,8.694,3308.25,3308.24,104.572]
["binance-futures","ETHUSDT",1737072079478,3.397,3308.4,3308.39,230.559]
["binance-futures","ETHUSDT",1737072079532,11.282,3308.4,3308.39,231.193]
["binance-futures","ETHUSDT",1737072079582,37.64,3308.4,3308.39,230.095]
["binance-futures","ETHUSDT",1737072079634,35.601,3308.4,3308.39,230.29]
["binance-futures","ETHUSDT",1737072079686,63.11,3308.4,3308.39,208.35]
["binance-futures","ETHUSDT",1737072079735,40.038,3308.4,3308.39,209.508]
["binance-futures","ETHUSDT",1737072079777,37.874,3308.4,3308.39,209.508]
["binance-futures","ETHUSDT",1737072079842,37.874,3308.4,3308.39,209.725]
["binance-futures","ETHUSDT",1737072079945,37.881,3308.4,3308.39,217.212]
["binance-futures","ETHUSDT",1737072080001,37.881,3308.4,3308.39,217.219]
["binance-futures","ETHUSDT",1737072080044,37.881,3308.4,3308.39,217.229]
["binance-futures","ETHUSDT",1737072080155,37.895,3308.4,3308.39,217.202]
["binance-futures","ETHUSDT",1737072080332,38.033,3308.4,3308.39,217.252]
["binance-futures","ETHUSDT",1737072080383,41.062,3308.4,3308.39,217.401]
["binance-futures","ETHUSDT",1737072080436,41.062,3308.4,3308.39,217.315]
["binance-futures","ETHUSDT",1737072080484,41.062,3308.4,3308.39,217.336]
["binance-futures","ETHUSDT",1737072080646,41.062,3308.4,3308.39,217.35]
["binance-futures","ETHUSDT",1737072080697,5.291,3308.4,3308.39,227.227]
["binance-futures","ETHUSDT",1737072080744,6.491,3308.4,3308.39,227.227]
["binance-futures","ETHUSDT",1737072080791,4.903,3308.4,3308.39,227.227]
["binance-futures","ETHUSDT",1737072080849,4.903,3308.4,3308.39,245.358]
["binance-futures","ETHUSDT",1737072080902,6.484,3308.4,3308.39,245.365]
["binance-futures","ETHUSDT",1737072080936,5.691,3308.4,3308.39,245.365]
["binance-futures","ETHUSDT",1737072081008,6.118,3308.4,3308.39,245.365]
["binance-futures","ETHUSDT",1737072081061,25.649,3308.4,3308.39,243.201]
["binance-futures","ETHUSDT",1737072081112,6.926,3308.4,3308.39,248.535]
["binance-futures","ETHUSDT",1737072081158,20.718,3308.4,3308.39,238.677]
["binance-futures","ETHUSDT",1737072081216,26.318,3308.4,3308.39,238.692]
["binance-futures","ETHUSDT",1737072081271,19.266,3308.4,3308.39,238.692]
["binance-futures","ETHUSDT",1737072081316,26.378,3308.4,3308.39,238.76]
["binance-futures","ETHUSDT",1737072081375,9.318,3308.4,3308.39,240.819]
["binance-futures","ETHUSDT",1737072081478,17.311,3308.4,3308.39,239.459]
["binance-futures","ETHUSDT",1737072081533,27.7,3308.4,3308.39,241.11]
["binance-futures","ETHUSDT",1737072081628,32.132,3308.4,3308.39,241.11]
["binance-futures","ETHUSDT",1737072081706,48.647,3308.4,3308.39,234.962]
["binance-futures","ETHUSDT",1737072081757,48.647,3308.4,3308.39,238.582]
["binance-futures","ETHUSDT",1737072081807,48.647,3308.4,3308.39,238.552]
["binance-futures","ETHUSDT",1737072081871,23.562,3308.4,3308.39,240.723]
["binance-futures","ETHUSDT",1737072081926,34.849,3308.4,3308.39,240.723]
["binance-futures","ETHUSDT",1737072081972,23.162,3308.4,3308.39,240.723]
["binance-futures","ETHUSDT",1737072082032,23.162,3308.4,3308.39,240.713]
["binance-futures","ETHUSDT",1737072082132,23.555,3308.4,3308.39,240.711]
["binance-futures","ETHUSDT",1737072082239,26.867,3308.4,3308.39,240.711]
["binance-futures","ETHUSDT",1737072082291,34.067,3308.4,3308.39,236.231]
["binance-futures","ETHUSDT",1737072082341,34.06,3308.4,3308.39,236.243]
["binance-futures","ETHUSDT",1737072082400,72.878,3308.4,3308.39,194.383]
["binance-futures","ETHUSDT",1737072082450,77.932,3308.4,3308.39,177.559]
["binance-futures","ETHUSDT",1737072082501,78.051,3308.4,3308.39,177.581]
["binance-futures","ETHUSDT",1737072082530,58.358,3308.4,3308.39,177.903]
["binance-futures","ETHUSDT",1737072082653,62.79,3308.4,3308.39,174.221]
["binance-futures","ETHUSDT",1737072082703,62.551,3308.4,3308.39,174.291]
["binance-futures","ETHUSDT",1737072082760,74.48,3308.4,3308.39,177.939]
["binance-futures","ETHUSDT",1737072082817,74.204,3308.4,3308.39,177.939]
["binance-futures","ETHUSDT",1737072082859,71.201,3308.4,3308.39,177.939]
["binance-futures","ETHUSDT",1737072083126,66.422,3308.4,3308.39,177.921]
["binance-futures","ETHUSDT",1737072083184,66.43,3308.4,3308.39,177.948]
["binance-futures","ETHUSDT",1737072083236,66.43,3308.4,3308.39,171.903]
["binance-futures","ETHUSDT",1737072083389,66.438,3308.4,3308.39,165.301]
["binance-futures","ETHUSDT",1737072083445,66.846,3308.4,3308.39,158.652]
["binance-futures","ETHUSDT",1737072083494,66.104,3308.4,3308.39,164.881]
["binance-futures","ETHUSDT",1737072083549,67.304,3308.4,3308.39,164.88]
["binance-futures","ETHUSDT",1737072083602,66.104,3308.4,3308.39,164.88]
["binance-futures","ETHUSDT",1737072083707,4.543,3308.4,3308.39,186.347]
["binance-futures","ETHUSDT",1737072083759,4.933,3308.4,3308.39,186.347]
["binance-futures","ETHUSDT",1737072083862,6.521,3308.4,3308.39,184.183]
["binance-futures","ETHUSDT",1737072083916,60.145,3308.4,3308.39,178.55]
["binance-futures","ETHUSDT",1737072083962,53.06,3308.4,3308.39,178.55]
["binance-futures","ETHUSDT",1737072084020,67.848,3308.4,3308.39,179.874]
["binance-futures","ETHUSDT",1737072084072,63.416,3308.4,3308.39,183.718]
["binance-futures","ETHUSDT",1737072084122,63.394,3308.4,3308.39,183.718]
["binance-futures","ETHUSDT",1737072084171,62.194,3308.4,3308.39,183.953]
["binance-futures","ETHUSDT",1737072084229,33.594,3308.4,3308.39,185.111]
["binance-futures","ETHUSDT",1737072084282,33.594,3308.4,3308.39,185.099]
["binance-futures","ETHUSDT",1737072084324,27.303,3308.4,3308.39,181.49]
["binance-futures","ETHUSDT",1737072084386,27.305,3308.4,3308.39,181.499]
["binance-futures","ETHUSDT",1737072084436,27.287,3308.4,3308.39,185.119]
["binance-futures","ETHUSDT",1737072084492,7.503,3308.4,3308.39,187.271]
["binance-futures","ETHUSDT",1737072084532,6.014,3308.4,3308.39,188.429]
["binance-futures","ETHUSDT",1737072084592,4.426,3308.4,3308.39,188.44]
["binance-futures","ETHUSDT",1737072084752,6.007,3308.4,3308.39,188.44]
["binance-futures","ETHUSDT",1737072084801,6.812,3308.4,3308.39,186.276]
["binance-futures","ETHUSDT",1737072084853,5.612,3308.4,3308.39,186.276]
["binance-futures","ETHUSDT",1737072084903,3.474,3308.4,3308.39,188.522]
["binance-futures","ETHUSDT",1737072084959,3.874,3308.4,3308.39,188.522]
["binance-futures","ETHUSDT",1737072085012,3.874,3308.4,3308.39,188.531]
["binance-futures","ETHUSDT",1737072085065,6.452,3308.4,3308.39,185.248]
["binance-futures","ETHUSDT",1737072085114,5.652,3308.4,3308.39,186.616]
["binance-futures","ETHUSDT",1737072085164,5.819,3308.4,3308.39,186.359]
["binance-futures","ETHUSDT",1737072085211,4.231,3308.4,3308.39,186.602]
["binance-futures","ETHUSDT",1737072085272,4.171,3308.4,3308.39,186.595]
["binance-futures","ETHUSDT",1737072085375,4.172,3308.4,3308.39,186.588]
["binance-futures","ETHUSDT",1737072085428,22.225,3308.4,3308.39,186.501]
["binance-futures","ETHUSDT",1737072085475,25.254,3308.4,3308.39,185.398]
["binance-futures","ETHUSDT",1737072085519,25.316,3308.4,3308.39,185.311]
["binance-futures","ETHUSDT",1737072085582,25.316,3308.4,3308.39,184.009]
["binance-futures","ETHUSDT",1737072085632,8.106,3308.4,3308.39,187.567]
["binance-futures","ETHUSDT",1737072085680,6.906,3308.4,3308.39,187.554]
["binance-futures","ETHUSDT",1737072085737,7.313,3308.4,3308.39,187.633]
["binance-futures","ETHUSDT",1737072085786,7.253,3308.4,3308.39,187.633]
["binance-futures","ETHUSDT",1737072085839,6.833,3308.4,3308.39,191.26]
["binance-futures","ETHUSDT",1737072086052,6.724,3308.4,3308.39,191.26]
["binance-futures","ETHUSDT",1737072086101,6.734,3308.4,3308.39,189.866]
["binance-futures","ETHUSDT",1737072086156,6.734,3308.4,3308.39,191.526]
["binance-futures","ETHUSDT",1737072086208,6.734,3308.4,3308.39,191.527]
["binance-futures","ETHUSDT",1737072086310,6.634,3308.4,3308.39,203.773]
["binance-futures","ETHUSDT",1737072086366,6.536,3308.4,3308.39,203.773]
["binance-futures","ETHUSDT",1737072086406,6.632,3308.4,3308.39,203.77]
["binance-futures","ETHUSDT",1737072086466,6.625,3308.4,3308.39,203.77]
["binance-futures","ETHUSDT",1737072086521,6.232,3308.4,3308.39,203.842]
["binance-futures","ETHUSDT",1737072086625,6.625,3308.4,3308.39,200.841]
["binance-futures","ETHUSDT",1737072086677,6.625,3308.4,3308.39,203.886]
["binance-futures","ETHUSDT",1737072086719,6.661,3308.4,3308.39,203.944]
["binance-futures","ETHUSDT",1737072087039,7.462,3308.4,3308.39,203.944]
["binance-futures","ETHUSDT",1737072087093,9.057,3308.4,3308.39,203.969]
["binance-futures","ETHUSDT",1737072087145,62.092,3308.4,3308.39,177.378]
["binance-futures","ETHUSDT",1737072087198,75.562,3308.4,3308.39,177.526]
["binance-futures","ETHUSDT",1737072087246,77.771,3308.4,3308.39,177.526]
["binance-futures","ETHUSDT",1737072087299,75.748,3308.4,3308.39,177.738]
["binance-futures","ETHUSDT",1737072087354,75.755,3308.4,3308.39,178.066]
["binance-futures","ETHUSDT",1737072087406,75.925,3308.4,3308.39,178.066]
["binance-futures","ETHUSDT",1737072087459,75.91,3308.4,3308.39,178.066]
["binance-futures","ETHUSDT",1737072087507,75.991,3308.4,3308.39,178.091]
["binance-futures","ETHUSDT",1737072087547,76.127,3308.4,3308.39,178.09]
["binance-futures","ETHUSDT",1737072087614,76.259,3308.4,3308.39,178.306]
["binance-futures","ETHUSDT",1737072087667,76.453,3308.4,3308.39,178.381]
["binance-futures","ETHUSDT",1737072087718,76.75,3308.4,3308.39,178.452]
["binance-futures","ETHUSDT",1737072087771,77.056,3308.4,3308.39,178.452]
["binance-futures","ETHUSDT",1737072087922,77.117,3308.4,3308.39,178.452]
["binance-futures","ETHUSDT",1737072087980,77.185,3308.4,3308.39,178.452]
["binance-futures","ETHUSDT",1737072088033,68.89,3308.4,3308.39,178.714]
["binance-futures","ETHUSDT",1737072088081,69.279,3308.4,3308.39,179.808]
["binance-futures","ETHUSDT",1737072088187,69.166,3308.4,3308.39,180.042]
["binance-futures","ETHUSDT",1737072088236,70.366,3308.4,3308.39,180.224]
["binance-futures","ETHUSDT",1737072088294,72.48,3308.4,3308.39,124.412]
["binance-futures","ETHUSDT",1737072088348,76.891,3308.4,3308.39,124.331]
["binance-futures","ETHUSDT",1737072088453,76.891,3308.4,3308.39,121.894]
["binance-futures","ETHUSDT",1737072088500,74.753,3308.4,3308.39,124.334]
["binance-futures","ETHUSDT",1737072088558,74.753,3308.4,3308.39,124.419]
["binance-futures","ETHUSDT",1737072088610,74.556,3308.4,3308.39,124.419]
["binance-futures","ETHUSDT",1737072088662,74.496,3308.4,3308.39,124.419]
["binance-futures","ETHUSDT",1737072088713,74.436,3308.4,3308.39,124.419]
["binance-futures","ETHUSDT",1737072088765,74.507,3308.4,3308.39,124.463]
["binance-futures","ETHUSDT",1737072088797,67.084,3308.4,3308.39,124.463]
["binance-futures","ETHUSDT",1737072088866,67.073,3308.4,3308.39,124.463]
["binance-futures","ETHUSDT",1737072088920,67.039,3308.4,3308.39,124.463]
["binance-futures","ETHUSDT",1737072088972,67.039,3308.4,3308.39,124.384]
["binance-futures","ETHUSDT",1737072089078,69.237,3308.4,3308.39,124.384]
["binance-futures","ETHUSDT",1737072089136,67.142,3308.4,3308.39,124.407]
["binance-futures","ETHUSDT",1737072089188,62.761,3308.4,3308.39,124.676]
["binance-futures","ETHUSDT",1737072089242,62.675,3308.4,3308.39,124.68]
["binance-futures","ETHUSDT",1737072089331,62.675,3308.4,3308.39,124.84]
["binance-futures","ETHUSDT",1737072089403,62.693,3308.4,3308.39,125.106]
["binance-futures","ETHUSDT",1737072089506,62.633,3308.4,3308.39,125.179]
["binance-futures","ETHUSDT",1737072089562,62.691,3308.4,3308.39,125.836]
["binance-futures","ETHUSDT",1737072089668,62.691,3308.4,3308.39,125.92]
["binance-futures","ETHUSDT",1737072089771,62.751,3308.4,3308.39,129.547]
["binance-futures","ETHUSDT",1737072089875,62.751,3308.4,3308.39,147.677]
["binance-futures","ETHUSDT",1737072089978,61.551,3308.4,3308.39,147.677]
["binance-futures","ETHUSDT",1737072090035,57.112,3308.4,3308.39,131.442]
["binance-futures","ETHUSDT",1737072090078,57.112,3308.4,3308.39,134.165]
["binance-futures","ETHUSDT",1737072090141,16.805,3308.4,3308.39,152.309]
["binance-futures","ETHUSDT",1737072090193,3.113,3308.4,3308.39,153.484]
["binance-futures","ETHUSDT",1737072090245,4.723,3308.4,3308.39,153.557]
["binance-futures","ETHUSDT",1737072090291,3.113,3308.4,3308.39,153.557]
["binance-futures","ETHUSDT",1737072090343,9.5,3308.4,3308.39,153.577]
["binance-futures","ETHUSDT",1737072090394,9.671,3308.4,3308.39,153.559]
["binance-futures","ETHUSDT",1737072090452,15.997,3308.4,3308.39,153.559]
["binance-futures","ETHUSDT",1737072090507,21.925,3308.4,3308.39,151.396]
["binance-futures","ETHUSDT",1737072090611,21.978,3308.4,3308.39,151.396]
["binance-futures","ETHUSDT",1737072090717,21.978,3308.4,3308.39,153.6]
["binance-futures","ETHUSDT",1737072090770,27.034,3308.4,3308.39,153.609]
["binance-futures","ETHUSDT",1737072090821,30.227,3308.4,3308.39,153.609]
["binance-futures","ETHUSDT",1737072090871,30.237,3308.4,3308.39,151.445]
["binance-futures","ETHUSDT",1737072090912,30.244,3308.4,3308.39,151.445]
["binance-futures","ETHUSDT",1737072090974,30.334,3308.4,3308.39,151.445]
["binance-futures","ETHUSDT",1737072091080,30.334,3308.4,3308.39,151.447]
["binance-futures","ETHUSDT",1737072091131,30.25,3308.4,3308.39,153.654]
["binance-futures","ETHUSDT",1737072091173,31.103,3308.4,3308.39,153.637]
["binance-futures","ETHUSDT",1737072091238,8.402,3308.4,3308.39,153.637]
["binance-futures","ETHUSDT",1737072091290,9.202,3308.4,3308.39,153.695]
["binance-futures","ETHUSDT",1737072091343,7.604,3308.4,3308.39,153.244]
["binance-futures","ETHUSDT",1737072091395,7.613,3308.4,3308.39,153.244]
["binance-futures","ETHUSDT",1737072091540,7.636,3308.4,3308.39,152.015]
["binance-futures","ETHUSDT",1737072091602,7.636,3308.4,3308.39,152.018]
["binance-futures","ETHUSDT",1737072091707,7.536,3308.4,3308.39,152.009]
["binance-futures","ETHUSDT",1737072091755,13.914,3308.4,3308.39,146.288]
["binance-futures","ETHUSDT",1737072091804,17.325,3308.4,3308.39,146.288]
["binance-futures","ETHUSDT",1737072091865,12.46,3308.4,3308.39,148.452]
["binance-futures","ETHUSDT",1737072091971,7.45,3308.4,3308.39,152.079]
["binance-futures","ETHUSDT",1737072092023,7.443,3308.4,3308.39,152.079]
["binance-futures","ETHUSDT",1737072092077,7.52,3308.4,3308.39,152.079]
["binance-futures","ETHUSDT",1737072092127,7.52,3308.4,3308.39,152.092]
["binance-futures","ETHUSDT",1737072092180,6.72,3308.4,3308.39,152.189]
["binance-futures","ETHUSDT",1737072092233,11.987,3308.4,3308.39,152.189]
["binance-futures","ETHUSDT",1737072092331,11.927,3308.4,3308.39,152.22]
["binance-futures","ETHUSDT",1737072092388,11.75,3308.4,3308.39,148.077]
["binance-futures","ETHUSDT",1737072092432,11.866,3308.4,3308.39,148.077]
["binance-futures","ETHUSDT",1737072092489,11.856,3308.4,3308.39,145.913]
["binance-futures","ETHUSDT",1737072092541,22.683,3308.4,3308.39,145.914]
["binance-futures","ETHUSDT",1737072092592,13.456,3308.4,3308.39,145.914]
["binance-futures","ETHUSDT",1737072092643,18.237,3308.4,3308.39,142.057]
["binance-futures","ETHUSDT",1737072092687,12.644,3308.4,3308.39,142.007]
["binance-futures","ETHUSDT",1737072092747,25.97,3308.4,3308.39,145.676]
["binance-futures","ETHUSDT",1737072092796,27.452,3308.4,3308.39,141.97]
["binance-futures","ETHUSDT",1737072092851,19.743,3308.4,3308.39,144.213]
["binance-futures","ETHUSDT",1737072092895,16.666,3308.4,3308.39,147.84]
["binance-futures","ETHUSDT",1737072092952,16.643,3308.4,3308.39,147.84]
["binance-futures","ETHUSDT",1737072093004,28.514,3308.4,3308.39,147.84]
["binance-futures","ETHUSDT",1737072093058,28.514,3308.4,3308.39,143.069]
["binance-futures","ETHUSDT",1737072093109,18.132,3308.4,3308.39,148.362]
["binance-futures","ETHUSDT",1737072093168,69.465,3308.4,3308.39,120.864]
["binance-futures","ETHUSDT",1737072093216,85.817,3308.4,3308.39,110.562]
["binance-futures","ETHUSDT",1737072093325,85.817,3308.4,3308.39,107.939]
["binance-futures","ETHUSDT",1737072093376,85.817,3308.4,3308.39,110.623]
["binance-futures","ETHUSDT",1737072093427,78.014,3308.4,3308.39,112.401]
["binance-futures","ETHUSDT",1737072093484,77.931,3308.4,3308.39,112.401]
["binance-futures","ETHUSDT",1737072093536,77.956,3308.4,3308.39,112.453]
["binance-futures","ETHUSDT",1737072093691,77.956,3308.4,3308.39,112.519]
["binance-futures","ETHUSDT",1737072093854,77.956,3308.4,3308.39,112.591]
["binance-futures","ETHUSDT",1737072094171,77.956,3308.4,3308.39,112.741]
["binance-futures","ETHUSDT",1737072094214,78.07,3308.4,3308.39,112.778]
["binance-futures","ETHUSDT",1737072094272,78.07,3308.4,3308.39,112.774]
["binance-futures","ETHUSDT",1737072094314,73.001,3308.4,3308.39,112.539]
["binance-futures","ETHUSDT",1737072094372,73.012,3308.4,3308.39,112.629]
["binance-futures","ETHUSDT",1737072094404,73.018,3308.4,3308.39,112.629]
["binance-futures","ETHUSDT",1737072094509,73.484,3308.4,3308.39,116.256]
["binance-futures","ETHUSDT",1737072094591,73.681,3308.4,3308.39,116.132]
["binance-futures","ETHUSDT",1737072094640,73.681,3308.4,3308.39,116.156]
["binance-futures","ETHUSDT",1737072094741,51.198,3308.4,3308.39,117.363]
["binance-futures","ETHUSDT",1737072094798,51.524,3308.4,3308.39,119.527]
["binance-futures","ETHUSDT",1737072094900,17.563,3308.4,3308.39,117.363]
["binance-futures","ETHUSDT",1737072094953,17.593,3308.4,3308.39,117.363]
["binance-futures","ETHUSDT",1737072095004,17.593,3308.4,3308.39,119.702]
["binance-futures","ETHUSDT",1737072095058,17.653,3308.4,3308.39,119.702]
["binance-futures","ETHUSDT",1737072095112,17.612,3308.4,3308.39,116.82]
["binance-futures","ETHUSDT",1737072095163,17.628,3308.4,3308.39,116.82]
["binance-futures","ETHUSDT",1737072095214,17.628,3308.4,3308.39,116.763]
["binance-futures","ETHUSDT",1737072095262,17.628,3308.4,3308.39,116.765]
["binance-futures","ETHUSDT",1737072095373,17.605,3308.4,3308.39,116.89]
["binance-futures","ETHUSDT",1737072095424,17.551,3308.4,3308.39,116.898]
["binance-futures","ETHUSDT",1737072095476,15.522,3308.4,3308.39,116.977]
["binance-futures","ETHUSDT",1737072095506,15.522,3308.4,3308.39,116.97]
["binance-futures","ETHUSDT",1737072095582,14.561,3308.4,3308.39,116.97]
["binance-futures","ETHUSDT",1737072095631,14.522,3308.4,3308.39,135.125]
["binance-futures","ETHUSDT",1737072095680,14.522,3308.4,3308.39,135.203]
["binance-futures","ETHUSDT",1737072095729,14.522,3308.4,3308.39,137.097]
["binance-futures","ETHUSDT",1737072095788,14.462,3308.4,3308.39,137.097]
["binance-futures","ETHUSDT",1737072095841,12.874,3308.4,3308.39,137.097]
["binance-futures","ETHUSDT",1737072095897,9.174,3308.4,3308.39,137.031]
["binance-futures","ETHUSDT",1737072095941,9.108,3308.4,3308.39,137.031]
["binance-futures","ETHUSDT",1737072096104,9.107,3308.4,3308.39,137.114]
["binance-futures","ETHUSDT",1737072096141,9.107,3308.4,3308.39,137.166]
["binance-futures","ETHUSDT",1737072096211,9.22,3308.4,3308.39,137.166]
["binance-futures","ETHUSDT",1737072096265,9.22,3308.4,3308.39,137.165]
["binance-futures","ETHUSDT",1737072096316,14.008,3308.4,3308.39,137.173]
["binance-futures","ETHUSDT",1737072096363,14.008,3308.4,3308.39,133.546]
["binance-futures","ETHUSDT",1737072096421,3.639,3308.4,3308.39,134.988]
["binance-futures","ETHUSDT",1737072096471,14.345,3308.4,3308.39,132.865]
["binance-futures","ETHUSDT",1737072096514,8.417,3308.4,3308.39,132.761]
["binance-futures","ETHUSDT",1737072096626,8.427,3308.4,3308.39,132.84]
["binance-futures","ETHUSDT",1737072096678,11.456,3308.4,3308.39,132.87]
["binance-futures","ETHUSDT",1737072096723,11.456,3308.4,3308.39,132.911]
["binance-futures","ETHUSDT",1737072096783,11.516,3308.4,3308.39,132.911]
["binance-futures","ETHUSDT",1737072096833,11.516,3308.4,3308.39,135.075]
["binance-futures","ETHUSDT",1737072096887,9.868,3308.4,3308.39,135.075]
["binance-futures","ETHUSDT",1737072096930,11.456,3308.4,3308.39,135.632]
["binance-futures","ETHUSDT",1737072096983,6.625,3308.4,3308.39,135.632]
["binance-futures","ETHUSDT",1737072097146,11.413,3308.4,3308.39,139.304]
["binance-futures","ETHUSDT",1737072097199,11.406,3308.4,3308.39,121.167]
["binance-futures","ETHUSDT",1737072097250,11.422,3308.4,3308.39,121.228]
["binance-futures","ETHUSDT",1737072097354,11.422,3308.4,3308.39,117.6]
["binance-futures","ETHUSDT",1737072097405,8.222,3308.4,3308.39,117.6]
["binance-futures","ETHUSDT",1737072097459,11.878,3308.4,3308.39,121.904]
["binance-futures","ETHUSDT",1737072097509,11.871,3308.4,3308.39,121.906]
["binance-futures","ETHUSDT",1737072097559,11.878,3308.4,3308.39,121.891]
["binance-futures","ETHUSDT",1737072097611,6.869,3308.4,3308.39,121.898]
["binance-futures","ETHUSDT",1737072097659,8.45,3308.4,3308.39,121.898]
["binance-futures","ETHUSDT",1737072097709,7.939,3308.4,3308.39,121.898]
["binance-futures","ETHUSDT",1737072097767,7.932,3308.4,3308.39,121.967]
["binance-futures","ETHUSDT",1737072097819,7.705,3308.4,3308.39,121.967]
["binance-futures","ETHUSDT",1737072097871,7.634,3308.4,3308.39,121.967]
["binance-futures","ETHUSDT",1737072097922,7.671,3308.4,3308.39,121.885]
["binance-futures","ETHUSDT",1737072097979,7.6,3308.4,3308.39,121.885]
["binance-futures","ETHUSDT",1737072098030,7.309,3308.4,3308.39,121.846]
["binance-futures","ETHUSDT",1737072098071,7.309,3308.4,3308.39,121.848]
["binance-futures","ETHUSDT",1737072098140,7.306,3308.4,3308.39,121.853]
["binance-futures","ETHUSDT",1737072098192,7.667,3308.4,3308.39,121.854]
["binance-futures","ETHUSDT",1737072098234,7.766,3308.4,3308.39,121.885]
["binance-futures","ETHUSDT",1737072098292,7.734,3308.4,3308.39,121.885]
["binance-futures","ETHUSDT",1737072098345,7.734,3308.4,3308.39,127.402]
["binance-futures","ETHUSDT",1737072098398,7.794,3308.4,3308.39,127.415]
["binance-futures","ETHUSDT",1737072098503,3.582,3308.4,3308.39,125.637]
["binance-futures","ETHUSDT",1737072098554,0.025,3308.6,3308.59,88.012]
["binance-futures","ETHUSDT",1737072098605,7.134,3308.71,3308.7,48.612]
["binance-futures","ETHUSDT",1737072098656,8.024,3308.71,3308.7,236.22]
["binance-futures","ETHUSDT",1737072098705,7.52,3308.71,3308.7,242.621]
["binance-futures","ETHUSDT",1737072098757,2.811,3308.71,3308.7,242.843]
["binance-futures","ETHUSDT",1737072098808,1.221,3308.71,3308.7,267.318]
["binance-futures","ETHUSDT",1737072098859,22.43,3308.71,3308.7,253.777]
["binance-futures","ETHUSDT",1737072098916,27.723,3308.71,3308.7,241.117]
["binance-futures","ETHUSDT",1737072098967,27.723,3308.71,3308.7,242.527]
["binance-futures","ETHUSDT",1737072099018,2.013,3308.71,3308.7,247.544]
["binance-futures","ETHUSDT",1737072099068,1.196,3308.71,3308.7,247.626]
["binance-futures","ETHUSDT",1737072099119,1.203,3308.71,3308.7,249.222]
["binance-futures","ETHUSDT",1737072099171,1.263,3308.71,3308.7,229.652]
["binance-futures","ETHUSDT",1737072099220,1.273,3308.71,3308.7,249.569]
["binance-futures","ETHUSDT",1737072099271,1.147,3308.71,3308.7,249.569]
["binance-futures","ETHUSDT",1737072099306,1.147,3308.71,3308.7,249.572]
["binance-futures","ETHUSDT",1737072099379,0.428,3308.75,3308.74,124.583]
["binance-futures","ETHUSDT",1737072099431,13.937,3308.79,3308.78,83.693]
["binance-futures","ETHUSDT",1737072099480,13.947,3308.79,3308.78,84.59]
["binance-futures","ETHUSDT",1737072099533,17.294,3308.79,3308.78,85.054]
["binance-futures","ETHUSDT",1737072099585,3.904,3308.79,3308.78,96.555]
["binance-futures","ETHUSDT",1737072099636,4.638,3308.98,3308.93,27.655]
["binance-futures","ETHUSDT",1737072099687,0.039,3309.0,3308.98,10.466]
["binance-futures","ETHUSDT",1737072099738,14.928,3309.07,3309.05,55.135]
["binance-futures","ETHUSDT",1737072099789,0.032,3309.1,3309.09,9.0]
["binance-futures","ETHUSDT",1737072099840,0.032,3309.1,3309.09,18.0]
["binance-futures","ETHUSDT",1737072099891,3.767,3309.3,3309.17,8.878]
["binance-futures","ETHUSDT",1737072099942,1.3,3309.3,3309.26,44.165]
["binance-futures","ETHUSDT",1737072099993,0.008,3309.32,3309.26,43.41]
["binance-futures","ETHUSDT",1737072100044,0.007,3309.31,3309.3,49.814]
["binance-futures","ETHUSDT",1737072100095,0.007,3309.31,3309.3,54.052]
["binance-futures","ETHUSDT",1737072100145,0.007,3309.31,3309.3,56.286]
["binance-futures","ETHUSDT",1737072100198,0.011,3309.33,3309.32,10.428]
["binance-futures","ETHUSDT",1737072100248,5.44,3309.37,3309.36,0.618]
["binance-futures","ETHUSDT",1737072100300,5.354,3309.37,3309.36,51.904]
["binance-futures","ETHUSDT",1737072100351,5.375,3309.37,3309.36,246.845]
["binance-futures","ETHUSDT",1737072100402,25.427,3309.37,3309.36,258.968]
["binance-futures","ETHUSDT",1737072100453,0.005,3309.39,3309.37,5.377]
["binance-futures","ETHUSDT",1737072100505,0.037,3309.5,3309.48,27.473]
["binance-futures","ETHUSDT",1737072100556,1.031,3309.49,3309.48,110.362]
["binance-futures","ETHUSDT",1737072100607,0.021,3309.49,3309.48,98.064]
["binance-futures","ETHUSDT",1737072100658,17.942,3309.59,3309.58,192.452]
["binance-futures","ETHUSDT",1737072100708,11.793,3309.59,3309.58,214.544]
["binance-futures","ETHUSDT",1737072100760,11.583,3309.59,3309.58,222.821]
["binance-futures","ETHUSDT",1737072100813,20.276,3309.59,3309.58,222.306]
["binance-futures","ETHUSDT",1737072100864,11.603,3309.59,3309.58,222.306]
["binance-futures","ETHUSDT",1737072100915,11.771,3309.59,3309.58,222.306]
["binance-futures","ETHUSDT",1737072100968,11.731,3309.59,3309.58,223.976]
["binance-futures","ETHUSDT",1737072101014,11.791,3309.59,3309.58,227.292]
["binance-futures","ETHUSDT",1737072101071,11.717,3309.59,3309.58,232.137]
["binance-futures","ETHUSDT",1737072101125,10.207,3309.59,3309.58,232.532]
["binance-futures","ETHUSDT",1737072101176,7.127,3309.76,3309.75,91.238]
["binance-futures","ETHUSDT",1737072101227,10.578,3309.76,3309.75,161.46]
["binance-futures","ETHUSDT",1737072101278,8.951,3309.76,3309.75,170.196]
["binance-futures","ETHUSDT",1737072101330,16.607,3309.76,3309.75,170.805]
["binance-futures","ETHUSDT",1737072101382,37.758,3309.76,3309.75,154.103]
["binance-futures","ETHUSDT",1737072101433,37.648,3309.76,3309.75,157.089]
["binance-futures","ETHUSDT",1737072101482,18.388,3309.76,3309.75,155.897]
["binance-futures","ETHUSDT",1737072101537,19.089,3309.76,3309.75,180.478]
["binance-futures","ETHUSDT",1737072101590,19.149,3309.76,3309.75,180.478]
["binance-futures","ETHUSDT",1737072101640,19.209,3309.76,3309.75,180.763]
["binance-futures","ETHUSDT",1737072101693,19.21,3309.76,3309.75,175.742]
["binance-futures","ETHUSDT",1737072101744,51.943,3309.76,3309.75,168.458]
["binance-futures","ETHUSDT",1737072101795,52.142,3309.76,3309.75,168.824]
["binance-futures","ETHUSDT",1737072101844,66.341,3309.76,3309.75,162.389]
["binance-futures","ETHUSDT",1737072101898,64.275,3309.76,3309.75,162.433]
["binance-futures","ETHUSDT",1737072101952,50.531,3309.76,3309.75,164.596]
["binance-futures","ETHUSDT",1737072102004,50.476,3309.76,3309.75,164.587]
["binance-futures","ETHUSDT",1737072102049,50.476,3309.76,3309.75,164.598]
["binance-futures","ETHUSDT",1737072102107,50.476,3309.76,3309.75,164.563]
["binance-futures","ETHUSDT",1737072102156,31.261,3309.76,3309.75,164.79]
["binance-futures","ETHUSDT",1737072102210,35.7,3309.76,3309.75,165.233]
["binance-futures","ETHUSDT",1737072102262,63.672,3309.76,3309.75,165.233]
["binance-futures","ETHUSDT",1737072102314,59.175,3309.76,3309.75,164.702]
["binance-futures","ETHUSDT",1737072102348,59.959,3309.76,3309.75,165.528]
["binance-futures","ETHUSDT",1737072102414,59.895,3309.76,3309.75,165.528]
["binance-futures","ETHUSDT",1737072102636,59.895,3309.76,3309.75,165.535]
["binance-futures","ETHUSDT",1737072102690,60.095,3309.76,3309.75,165.535]
["binance-futures","ETHUSDT",1737072102744,77.782,3309.76,3309.75,77.409]
["binance-futures","ETHUSDT",1737072102795,101.339,3309.76,3309.75,77.449]
["binance-futures","ETHUSDT",1737072102842,91.645,3309.76,3309.75,77.449]
["binance-futures","ETHUSDT",1737072102897,90.763,3309.76,3309.75,75.679]
["binance-futures","ETHUSDT",1737072103001,93.124,3309.76,3309.75,75.679]
["binance-futures","ETHUSDT",1737072103053,90.412,3309.76,3309.75,75.668]
["binance-futures","ETHUSDT",1737072103106,90.083,3309.76,3309.75,50.137]
["binance-futures","ETHUSDT",1737072103157,127.825,3309.76,3309.75,47.693]
["binance-futures","ETHUSDT",1737072103209,127.086,3309.76,3309.75,47.693]
["binance-futures","ETHUSDT",1737072103262,78.574,3309.76,3309.75,52.412]
["binance-futures","ETHUSDT",1737072103312,89.347,3309.76,3309.75,53.196]
["binance-futures","ETHUSDT",1737072103355,97.076,3309.76,3309.75,53.19]
["binance-futures","ETHUSDT",1737072103416,69.046,3309.76,3309.75,53.532]
["binance-futures","ETHUSDT",1737072103465,67.888,3309.76,3309.75,53.532]
["binance-futures","ETHUSDT",1737072103516,68.23,3309.76,3309.75,53.546]
["binance-futures","ETHUSDT",1737072103568,52.444,3309.76,3309.75,55.515]
["binance-futures","ETHUSDT",1737072103608,53.509,3309.76,3309.75,55.515]
["binance-futures","ETHUSDT",1737072103671,53.509,3309.76,3309.75,55.691]
["binance-futures","ETHUSDT",1737072103723,53.693,3309.76,3309.75,55.691]
["binance-futures","ETHUSDT",1737072103773,53.693,3309.76,3309.75,57.316]
["binance-futures","ETHUSDT",1737072103828,53.693,3309.76,3309.75,59.519]
["binance-futures","ETHUSDT",1737072103938,53.627,3309.76,3309.75,58.761]
["binance-futures","ETHUSDT",1737072103991,56.121,3309.76,3309.75,57.561]
["binance-futures","ETHUSDT",1737072104036,56.128,3309.76,3309.75,57.561]
["binance-futures","ETHUSDT",1737072104094,52.831,3309.76,3309.75,48.013]
["binance-futures","ETHUSDT",1737072104119,54.763,3309.76,3309.75,53.881]
["binance-futures","ETHUSDT",1737072104194,54.67,3309.76,3309.75,53.881]
["binance-futures","ETHUSDT",1737072104248,52.17,3309.76,3309.75,54.256]
["binance-futures","ETHUSDT",1737072104301,51.184,3309.76,3309.75,55.784]
["binance-futures","ETHUSDT",1737072104352,56.384,3309.76,3309.75,64.137]
["binance-futures","ETHUSDT",1737072104402,42.939,3309.76,3309.75,63.977]
["binance-futures","ETHUSDT",1737072104455,30.369,3309.76,3309.75,66.359]
["binance-futures","ETHUSDT",1737072104506,30.06,3309.76,3309.75,66.335]
["binance-futures","ETHUSDT",1737072104614,30.257,3309.76,3309.75,60.318]
["binance-futures","ETHUSDT",1737072104721,25.938,3309.76,3309.75,66.136]
["binance-futures","ETHUSDT",1737072104772,25.939,3309.76,3309.75,66.15]
["binance-futures","ETHUSDT",1737072104818,25.94,3309.76,3309.75,66.135]
["binance-futures","ETHUSDT",1737072104875,2.4,3309.91,3309.9,27.961]
["binance-futures","ETHUSDT",1737072104927,0.007,3309.92,3309.91,21.125]
["binance-futures","ETHUSDT",1737072104978,1.407,3309.96,3309.95,75.486]
["binance-futures","ETHUSDT",1737072105028,0.185,3309.96,3309.95,286.305]
["binance-futures","ETHUSDT",1737072105080,0.185,3309.96,3309.95,270.64]
["binance-futures","ETHUSDT",1737072105131,8.874,3310.0,3309.99,253.193]
["binance-futures","ETHUSDT",1737072105181,8.884,3310.0,3309.99,220.003]
["binance-futures","ETHUSDT",1737072105229,8.884,3310.0,3309.99,219.003]
["binance-futures","ETHUSDT",1737072105285,8.894,3310.0,3309.99,242.462]
["binance-futures","ETHUSDT",1737072105335,8.894,3310.0,3309.99,243.327]
["binance-futures","ETHUSDT",1737072105383,8.894,3310.0,3309.99,261.632]
["binance-futures","ETHUSDT",1737072105438,8.902,3310.0,3309.99,261.632]
["binance-futures","ETHUSDT",1737072105487,8.902,3310.0,3309.99,262.501]
["binance-futures","ETHUSDT",1737072105540,8.4,3310.0,3309.99,266.094]
["binance-futures","ETHUSDT",1737072105645,8.407,3310.0,3309.99,268.191]
["binance-futures","ETHUSDT",1737072105700,1.22,3310.13,3310.12,238.239]
["binance-futures","ETHUSDT",1737072105751,0.086,3310.13,3310.12,247.429]
["binance-futures","ETHUSDT",1737072105803,9.596,3310.31,3310.3,203.732]
["binance-futures","ETHUSDT",1737072105854,12.696,3310.31,3310.3,209.807]
["binance-futures","ETHUSDT",1737072105905,12.631,3310.31,3310.3,209.814]
["binance-futures","ETHUSDT",1737072105956,12.528,3310.31,3310.3,213.486]
["binance-futures","ETHUSDT",1737072106004,12.457,3310.31,3310.3,214.381]
["binance-futures","ETHUSDT",1737072106059,12.355,3310.31,3310.3,215.944]
["binance-futures","ETHUSDT",1737072106112,12.355,3310.31,3310.3,232.3]
["binance-futures","ETHUSDT",1737072106164,12.355,3310.31,3310.3,234.37]
["binance-futures","ETHUSDT",1737072106208,12.366,3310.31,3310.3,239.962]
["binance-futures","ETHUSDT",1737072106267,12.474,3310.31,3310.3,244.741]
["binance-futures","ETHUSDT",1737072106321,12.609,3310.31,3310.3,244.745]
["binance-futures","ETHUSDT",1737072106371,12.682,3310.31,3310.3,244.68]
["binance-futures","ETHUSDT",1737072106421,12.609,3310.31,3310.3,244.68]
["binance-futures","ETHUSDT",1737072106471,12.718,3310.31,3310.3,248.437]
["binance-futures","ETHUSDT",1737072106529,13.039,3310.31,3310.3,247.941]
["binance-futures","ETHUSDT",1737072106579,13.131,3310.31,3310.3,247.941]
["binance-futures","ETHUSDT",1737072106635,8.131,3310.31,3310.3,247.948]
["binance-futures","ETHUSDT",1737072106684,8.081,3310.31,3310.3,247.948]
["binance-futures","ETHUSDT",1737072106734,7.066,3310.31,3310.3,247.948]
["binance-futures","ETHUSDT",1737072106786,7.066,3310.31,3310.3,247.991]
["binance-futures","ETHUSDT",1737072106840,6.974,3310.31,3310.3,247.991]
["binance-futures","ETHUSDT",1737072106901,6.974,3310.31,3310.3,247.626]
["binance-futures","ETHUSDT",1737072106954,6.974,3310.31,3310.3,251.251]
["binance-futures","ETHUSDT",1737072107044,7.042,3310.31,3310.3,251.262]
["binance-futures","ETHUSDT",1737072107108,7.042,3310.31,3310.3,252.772]
["binance-futures","ETHUSDT",1737072107162,33.23,3310.31,3310.3,233.91]
["binance-futures","ETHUSDT",1737072107213,56.441,3310.31,3310.3,225.459]
["binance-futures","ETHUSDT",1737072107264,7.996,3310.31,3310.3,229.261]
["binance-futures","ETHUSDT",1737072107316,14.089,3310.31,3310.3,224.381]
["binance-futures","ETHUSDT",1737072107366,15.677,3310.31,3310.3,229.241]
["binance-futures","ETHUSDT",1737072107409,20.126,3310.31,3310.3,229.241]
["binance-futures","ETHUSDT",1737072107471,15.687,3310.31,3310.3,229.241]
["binance-futures","ETHUSDT",1737072107526,14.099,3310.31,3310.3,229.241]
["binance-futures","ETHUSDT",1737072107577,14.099,3310.31,3310.3,229.333]
["binance-futures","ETHUSDT",1737072107684,14.099,3310.31,3310.3,229.402]
["binance-futures","ETHUSDT",1737072107781,14.059,3310.31,3310.3,233.023]
["binance-futures","ETHUSDT",1737072107895,8.246,3310.31,3310.3,233.121]
["binance-futures","ETHUSDT",1737072107944,7.73,3310.31,3310.3,253.418]
["binance-futures","ETHUSDT",1737072107989,7.671,3310.31,3310.3,253.418]
["binance-futures","ETHUSDT",1737072108051,6.026,3310.31,3310.3,253.418]
["binance-futures","ETHUSDT",1737072108102,6.026,3310.31,3310.3,253.434]
["binance-futures","ETHUSDT",1737072108199,6.127,3310.31,3310.3,253.434]
["binance-futures","ETHUSDT",1737072108254,6.127,3310.31,3310.3,253.501]
["binance-futures","ETHUSDT",1737072108308,6.127,3310.31,3310.3,254.018]
["binance-futures","ETHUSDT",1737072108357,6.127,3310.31,3310.3,254.253]
["binance-futures","ETHUSDT",1737072108624,5.701,3310.31,3310.3,254.469]
["binance-futures","ETHUSDT",1737072108671,4.191,3310.31,3310.3,254.49]
["binance-futures","ETHUSDT",1737072108722,4.191,3310.31,3310.3,254.531]
["binance-futures","ETHUSDT",1737072108793,4.133,3310.31,3310.3,254.534]
["binance-futures","ETHUSDT",1737072108849,0.291,3310.55,3310.54,110.541]
["binance-futures","ETHUSDT",1737072108900,7.894,3310.62,3310.61,143.843]
["binance-futures","ETHUSDT",1737072108951,7.904,3310.62,3310.61,143.853]
["binance-futures","ETHUSDT",1737072109003,8.018,3310.62,3310.61,135.853]
["binance-futures","ETHUSDT",1737072109053,6.4,3310.62,3310.61,132.614]
["binance-futures","ETHUSDT",1737072109104,9.714,3310.62,3310.61,133.596]
["binance-futures","ETHUSDT",1737072109158,9.798,3310.62,3310.61,137.538]
["binance-futures","ETHUSDT",1737072109207,8.21,3310.62,3310.61,137.782]
["binance-futures","ETHUSDT",1737072109259,8.21,3310.62,3310.61,148.955]
["binance-futures","ETHUSDT",1737072109314,9.894,3310.62,3310.61,147.862]
["binance-futures","ETHUSDT",1737072109363,9.894,3310.62,3310.61,152.351]
["binance-futures","ETHUSDT",1737072109415,8.306,3310.62,3310.61,157.382]
["binance-futures","ETHUSDT",1737072109468,9.89,3310.62,3310.61,157.382]
["binance-futures","ETHUSDT",1737072109518,10.201,3310.62,3310.61,153.758]
["binance-futures","ETHUSDT",1737072109620,8.613,3310.62,3310.61,153.759]
["binance-futures","ETHUSDT",1737072109674,8.613,3310.62,3310.61,157.383]
["binance-futures","ETHUSDT",1737072109722,8.612,3310.62,3310.61,157.383]
["binance-futures","ETHUSDT",1737072109776,8.606,3310.62,3310.61,157.449]
["binance-futures","ETHUSDT",1737072109828,10.187,3310.62,3310.61,157.442]
["binance-futures","ETHUSDT",1737072109879,8.696,3310.62,3310.61,163.483]
["binance-futures","ETHUSDT",1737072109932,8.549,3310.62,3310.61,164.296]
["binance-futures","ETHUSDT",1737072109984,8.501,3310.62,3310.61,164.275]
["binance-futures","ETHUSDT",1737072110033,8.501,3310.62,3310.61,165.914]
["binance-futures","ETHUSDT",1737072110084,5.137,3310.62,3310.61,165.914]
["binance-futures","ETHUSDT",1737072110137,5.137,3310.62,3310.61,163.186]
["binance-futures","ETHUSDT",1737072110197,5.246,3310.62,3310.61,162.951]
["binance-futures","ETHUSDT",1737072110250,5.254,3310.62,3310.61,163.121]
["binance-futures","ETHUSDT",1737072110296,5.254,3310.62,3310.61,163.19]
["binance-futures","ETHUSDT",1737072110357,5.317,3310.62,3310.61,159.457]
["binance-futures","ETHUSDT",1737072110403,5.379,3310.62,3310.61,164.355]
["binance-futures","ETHUSDT",1737072110459,8.403,3310.62,3310.61,164.282]
["binance-futures","ETHUSDT",1737072110565,9.998,3310.62,3310.61,153.525]
["binance-futures","ETHUSDT",1737072110615,9.998,3310.62,3310.61,153.532]
["binance-futures","ETHUSDT",1737072110669,9.998,3310.62,3310.61,170.195]
["binance-futures","ETHUSDT",1737072110719,9.998,3310.62,3310.61,170.358]
["binance-futures","ETHUSDT",1737072110827,9.998,3310.62,3310.61,170.328]
["binance-futures","ETHUSDT",1737072110927,9.998,3310.62,3310.61,173.952]
["binance-futures","ETHUSDT",1737072110980,9.956,3310.62,3310.61,173.952]
["binance-futures","ETHUSDT",1737072111030,9.956,3310.62,3310.61,173.959]
["binance-futures","ETHUSDT",1737072111087,57.995,3310.62,3310.61,174.034]
["binance-futures","ETHUSDT",1737072111138,88.537,3310.62,3310.61,99.996]
["binance-futures","ETHUSDT",1737072111188,88.537,3310.62,3310.61,92.726]
["binance-futures","ETHUSDT",1737072111240,86.545,3310.62,3310.61,82.691]
["binance-futures","ETHUSDT",1737072111290,86.545,3310.62,3310.61,78.874]
["binance-futures","ETHUSDT",1737072111344,86.632,3310.62,3310.61,78.87]
["binance-futures","ETHUSDT",1737072111378,86.632,3310.62,3310.61,79.654]
["binance-futures","ETHUSDT",1737072111449,86.632,3310.62,3310.61,79.647]
["binance-futures","ETHUSDT",1737072111501,86.632,3310.62,3310.61,89.549]
["binance-futures","ETHUSDT",1737072111549,86.535,3310.62,3310.61,90.307]
["binance-futures","ETHUSDT",1737072111604,66.077,3310.62,3310.61,89.63]
["binance-futures","ETHUSDT",1737072111651,63.673,3310.62,3310.61,95.95]
["binance-futures","ETHUSDT",1737072111708,63.373,3310.62,3310.61,93.254]
["binance-futures","ETHUSDT",1737072111765,63.373,3310.62,3310.61,94.064]
["binance-futures","ETHUSDT",1737072111818,63.375,3310.62,3310.61,94.064]
["binance-futures","ETHUSDT",1737072111971,63.376,3310.62,3310.61,94.064]
["binance-futures","ETHUSDT",1737072112026,63.377,3310.62,3310.61,94.05]
["binance-futures","ETHUSDT",1737072112129,63.236,3310.62,3310.61,94.05]
["binance-futures","ETHUSDT",1737072112180,63.378,3310.62,3310.61,92.03]
["binance-futures","ETHUSDT",1737072112233,105.89,3310.62,3310.61,68.94]
["binance-futures","ETHUSDT",1737072112278,109.428,3310.62,3310.61,68.728]
["binance-futures","ETHUSDT",1737072112335,109.438,3310.62,3310.61,68.948]
["binance-futures","ETHUSDT",1737072112384,109.438,3310.62,3310.61,66.302]
["binance-futures","ETHUSDT",1737072112439,109.435,3310.62,3310.61,65.039]
["binance-futures","ETHUSDT",1737072112491,141.676,3310.62,3310.61,65.104]
["binance-futures","ETHUSDT",1737072112541,141.992,3310.62,3310.61,63.458]
["binance-futures","ETHUSDT",1737072112587,141.079,3310.62,3310.61,65.777]
["binance-futures","ETHUSDT",1737072112644,141.114,3310.62,3310.61,66.535]
["binance-futures","ETHUSDT",1737072112696,141.114,3310.62,3310.61,70.159]
["binance-futures","ETHUSDT",1737072112751,125.051,3310.62,3310.61,73.029]
["binance-futures","ETHUSDT",1737072112799,125.051,3310.62,3310.61,68.665]
["binance-futures","ETHUSDT",1737072112852,127.214,3310.62,3310.61,68.665]
["binance-futures","ETHUSDT",1737072112958,127.223,3310.62,3310.61,68.665]
["binance-futures","ETHUSDT",1737072113011,127.44,3310.62,3310.61,68.665]
["binance-futures","ETHUSDT",1737072113060,127.771,3310.62,3310.61,64.204]
["binance-futures","ETHUSDT",1737072113116,127.778,3310.62,3310.61,64.204]
["binance-futures","ETHUSDT",1737072113166,127.935,3310.62,3310.61,64.208]
["binance-futures","ETHUSDT",1737072113221,119.888,3310.62,3310.61,64.208]
["binance-futures","ETHUSDT",1737072113271,118.291,3310.62,3310.61,65.017]
["binance-futures","ETHUSDT",1737072113322,119.851,3310.62,3310.61,65.017]
["binance-futures","ETHUSDT",1737072113371,123.607,3310.62,3310.61,55.72]
["binance-futures","ETHUSDT",1737072113430,123.547,3310.62,3310.61,55.72]
["binance-futures","ETHUSDT",1737072113478,125.71,3310.62,3310.61,55.72]
["binance-futures","ETHUSDT",1737072113540,122.347,3310.62,3310.61,70.854]
["binance-futures","ETHUSDT",1737072113592,118.6,3310.62,3310.61,70.854]
["binance-futures","ETHUSDT",1737072113643,115.82,3310.62,3310.61,71.638]
["binance-futures","ETHUSDT",1737072113695,115.91,3310.62,3310.61,71.659]
["binance-futures","ETHUSDT",1737072113719,115.91,3310.62,3310.61,75.342]
["binance-futures","ETHUSDT",1737072113846,115.92,3310.62,3310.61,75.342]
["binance-futures","ETHUSDT",1737072113905,115.92,3310.62,3310.61,75.3]
["binance-futures","ETHUSDT",1737072113956,116.792,3310.62,3310.61,75.3]
["binance-futures","ETHUSDT",1737072114009,116.808,3310.62,3310.61,75.3]
["binance-futures","ETHUSDT",1737072114051,117.303,3310.62,3310.61,75.3]
["binance-futures","ETHUSDT",1737072114115,117.321,3310.62,3310.61,75.912]
["binance-futures","ETHUSDT",1737072114167,116.377,3310.62,3310.61,78.932]
["binance-futures","ETHUSDT",1737072114216,116.488,3310.62,3310.61,76.477]
["binance-futures","ETHUSDT",1737072114261,116.488,3310.62,3310.61,76.479]
["binance-futures","ETHUSDT",1737072114320,116.516,3310.62,3310.61,77.341]
["binance-futures","ETHUSDT",1737072114374,116.524,3310.62,3310.61,77.194]
["binance-futures","ETHUSDT",1737072114477,116.584,3310.62,3310.61,79.357]
["binance-futures","ETHUSDT",1737072114634,114.108,3310.62,3310.61,77.194]
["binance-futures","ETHUSDT",1737072114684,114.37,3310.62,3310.61,77.194]
["binance-futures","ETHUSDT",1737072114741,114.377,3310.62,3310.61,80.597]
["binance-futures","ETHUSDT",1737072114791,126.262,3310.62,3310.61,74.65]
["binance-futures","ETHUSDT",1737072114840,90.247,3310.62,3310.61,77.392]
["binance-futures","ETHUSDT",1737072114896,90.541,3310.62,3310.61,77.392]
["binance-futures","ETHUSDT",1737072114949,90.541,3310.62,3310.61,76.192]
["binance-futures","ETHUSDT",1737072114999,40.507,3310.62,3310.61,88.998]
["binance-futures","ETHUSDT",1737072115049,40.507,3310.62,3310.61,77.368]
["binance-futures","ETHUSDT",1737072115103,40.508,3310.62,3310.61,79.613]
["binance-futures","ETHUSDT",1737072115149,52.684,3310.62,3310.61,72.827]
["binance-futures","ETHUSDT",1737072115206,28.186,3310.62,3310.61,72.98]
["binance-futures","ETHUSDT",1737072115258,65.257,3310.93,3310.92,87.933]
["binance-futures","ETHUSDT",1737072115309,86.994,3310.93,3310.92,74.881]
["binance-futures","ETHUSDT",1737072115360,114.538,3310.93,3310.92,70.935]
["binance-futures","ETHUSDT",1737072115410,140.47,3310.93,3310.92,57.69]
["binance-futures","ETHUSDT",1737072115463,250.334,3310.92,3310.91,29.319]
["binance-futures","ETHUSDT",1737072115513,266.976,3310.92,3310.91,9.229]
["binance-futures","ETHUSDT",1737072115566,270.154,3310.92,3310.91,18.754]
["binance-futures","ETHUSDT",1737072115619,249.545,3310.92,3310.91,21.293]
["binance-futures","ETHUSDT",1737072115670,259.727,3310.92,3310.91,20.928]
["binance-futures","ETHUSDT",1737072115718,276.456,3310.92,3310.91,22.083]
["binance-futures","ETHUSDT",1737072115774,276.456,3310.92,3310.91,21.515]
["binance-futures","ETHUSDT",1737072115825,276.456,3310.92,3310.91,20.89]
["binance-futures","ETHUSDT",1737072115878,265.176,3310.92,3310.91,39.675]
["binance-futures","ETHUSDT",1737072115927,246.009,3310.92,3310.91,31.794]
["binance-futures","ETHUSDT",1737072115978,248.477,3310.92,3310.91,19.227]
["binance-futures","ETHUSDT",1737072116031,251.655,3310.92,3310.91,18.278]
["binance-futures","ETHUSDT",1737072116085,250.311,3310.92,3310.91,30.493]
["binance-futures","ETHUSDT",1737072116136,235.453,3310.92,3310.91,28.758]
["binance-futures","ETHUSDT",1737072116184,235.435,3310.92,3310.91,16.467]
["binance-futures","ETHUSDT",1737072116241,237.605,3310.92,3310.91,16.105]
["binance-futures","ETHUSDT",1737072116292,210.331,3310.92,3310.91,32.007]
["binance-futures","ETHUSDT",1737072116343,198.407,3310.92,3310.91,29.397]
["binance-futures","ETHUSDT",1737072116396,198.339,3310.92,3310.91,30.385]
["binance-futures","ETHUSDT",1737072116446,199.939,3310.92,3310.91,33.167]
["binance-futures","ETHUSDT",1737072116496,203.472,3310.92,3310.91,24.381]
["binance-futures","ETHUSDT",1737072116549,204.63,3310.92,3310.91,23.945]
["binance-futures","ETHUSDT",1737072116602,186.072,3310.92,3310.91,23.094]
["binance-futures","ETHUSDT",1737072116646,201.202,3310.92,3310.91,22.723]
["binance-futures","ETHUSDT",1737072116717,202.437,3310.92,3310.91,27.46]
["binance-futures","ETHUSDT",1737072116771,202.764,3310.92,3310.91,30.469]
["binance-futures","ETHUSDT",1737072116822,185.683,3310.92,3310.91,30.193]
["binance-futures","ETHUSDT",1737072116871,203.174,3310.92,3310.91,22.467]
["binance-futures","ETHUSDT",1737072116921,203.174,3310.92,3310.91,21.423]
["binance-futures","ETHUSDT",1737072116977,203.683,3310.92,3310.91,21.171]
["binance-futures","ETHUSDT",1737072117030,193.82,3310.92,3310.91,29.7]
["binance-futures","ETHUSDT",1737072117071,178.686,3310.92,3310.91,26.419]
["binance-futures","ETHUSDT",1737072117131,178.664,3310.92,3310.91,30.328]
["binance-futures","ETHUSDT",1737072117183,195.888,3310.92,3310.91,34.757]
["binance-futures","ETHUSDT",1737072117238,180.758,3310.92,3310.91,36.056]
["binance-futures","ETHUSDT",1737072117290,174.077,3310.92,3310.91,37.949]
["binance-futures","ETHUSDT",1737072117343,173.828,3310.92,3310.91,39.019]
["binance-futures","ETHUSDT",1737072117382,173.86,3310.92,3310.91,44.14]
["binance-futures","ETHUSDT",1737072117445,176.063,3310.92,3310.91,32.174]
["binance-futures","ETHUSDT",1737072117497,176.063,3310.92,3310.91,31.974]
["binance-futures","ETHUSDT",1737072117550,194.152,3310.92,3310.91,31.974]
["binance-futures","ETHUSDT",1737072117602,176.036,3310.92,3310.91,32.035]
["binance-futures","ETHUSDT",1737072117633,176.05,3310.92,3310.91,32.035]
["binance-futures","ETHUSDT",1737072117707,176.067,3310.92,3310.91,32.011]
["binance-futures","ETHUSDT",1737072117760,176.035,3310.92,3310.91,15.634]
["binance-futures","ETHUSDT",1737072117812,175.964,3310.92,3310.91,15.634]
["binance-futures","ETHUSDT",1737072117913,176.174,3310.92,3310.91,15.634]
["binance-futures","ETHUSDT",1737072117959,176.141,3310.92,3310.91,22.729]
["binance-futures","ETHUSDT",1737072118018,176.303,3310.92,3310.91,22.669]
["binance-futures","ETHUSDT",1737072118071,176.51,3310.92,3310.91,22.931]
["binance-futures","ETHUSDT",1737072118119,177.675,3310.92,3310.91,15.837]
["binance-futures","ETHUSDT",1737072118181,177.811,3310.92,3310.91,15.837]
["binance-futures","ETHUSDT",1737072118219,175.405,3310.92,3310.91,22.932]
["binance-futures","ETHUSDT",1737072118285,175.415,3310.92,3310.91,22.909]
["binance-futures","ETHUSDT",1737072118338,180.886,3310.92,3310.91,5.424]
["binance-futures","ETHUSDT",1737072118380,180.887,3310.92,3310.91,5.432]
["binance-futures","ETHUSDT",1737072118536,179.048,3310.92,3310.91,7.714]
["binance-futures","ETHUSDT",1737072118604,180.268,3310.92,3310.91,7.714]
["binance-futures","ETHUSDT",1737072118707,123.802,3310.63,3310.62,55.183]
["binance-futures","ETHUSDT",1737072118758,123.234,3310.63,3310.62,57.356]
["binance-futures","ETHUSDT",1737072118809,123.176,3310.63,3310.62,60.98]
["binance-futures","ETHUSDT",1737072118861,126.263,3310.63,3310.62,61.64]
["binance-futures","ETHUSDT",1737072118904,126.333,3310.63,3310.62,59.556]
["binance-futures","ETHUSDT",1737072118961,126.333,3310.63,3310.62,58.974]
["binance-futures","ETHUSDT",1737072119120,120.211,3310.63,3310.62,59.046]
["binance-futures","ETHUSDT",1737072119171,120.211,3310.63,3310.62,61.209]
["binance-futures","ETHUSDT",1737072119222,120.211,3310.63,3310.62,55.422]
["binance-futures","ETHUSDT",1737072119271,120.372,3310.63,3310.62,54.638]
["binance-futures","ETHUSDT",1737072119323,118.362,3310.63,3310.62,55.465]
["binance-futures","ETHUSDT",1737072119383,118.574,3310.63,3310.62,57.635]
["binance-futures","ETHUSDT",1737072119433,118.642,3310.63,3310.62,63.243]
["binance-futures","ETHUSDT",1737072119490,118.783,3310.63,3310.62,63.243]
["binance-futures","ETHUSDT",1737072119529,118.783,3310.63,3310.62,63.251]
["binance-futures","ETHUSDT",1737072119699,73.074,3310.63,3310.62,57.731]
["binance-futures","ETHUSDT",1737072119748,72.407,3310.63,3310.62,58.63]
["binance-futures","ETHUSDT",1737072119803,74.207,3310.63,3310.62,58.637]
["binance-futures","ETHUSDT",1737072119851,74.207,3310.63,3310.62,56.057]
["binance-futures","ETHUSDT",1737072119956,74.207,3310.63,3310.62,58.22]
["binance-futures","ETHUSDT",1737072120015,74.207,3310.63,3310.62,52.354]
["binance-futures","ETHUSDT",1737072120067,74.207,3310.63,3310.62,56.057]
["binance-futures","ETHUSDT",1737072120118,74.207,3310.63,3310.62,56.324]
["binance-futures","ETHUSDT",1737072120172,74.257,3310.63,3310.62,57.129]
["binance-futures","ETHUSDT",1737072120220,74.771,3310.63,3310.62,57.129]
["binance-futures","ETHUSDT",1737072120283,101.942,3310.63,3310.62,3.068]
["binance-futures","ETHUSDT",1737072120334,104.742,3310.63,3310.62,3.068]
["binance-futures","ETHUSDT",1737072120436,205.554,3310.44,3310.43,13.069]
["binance-futures","ETHUSDT",1737072120487,173.333,3310.44,3310.43,16.683]
["binance-futures","ETHUSDT",1737072120539,107.833,3310.44,3310.43,84.794]
["binance-futures","ETHUSDT",1737072120585,67.124,3310.44,3310.43,98.034]
["binance-futures","ETHUSDT",1737072120641,67.091,3310.44,3310.43,100.207]
["binance-futures","ETHUSDT",1737072120693,66.765,3310.44,3310.43,98.044]
["binance-futures","ETHUSDT",1737072120795,66.926,3310.44,3310.43,100.207]
["binance-futures","ETHUSDT",1737072120847,52.755,3310.44,3310.43,98.044]
["binance-futures","ETHUSDT",1737072120890,52.762,3310.44,3310.43,98.044]
["binance-futures","ETHUSDT",1737072120950,53.847,3310.44,3310.43,100.218]
["binance-futures","ETHUSDT",1737072121002,7.952,3310.44,3310.43,124.167]
["binance-futures","ETHUSDT",1737072121053,20.321,3310.44,3310.43,125.814]
["binance-futures","ETHUSDT",1737072121101,20.293,3310.44,3310.43,107.688]
["binance-futures","ETHUSDT",1737072121154,9.744,3310.44,3310.43,108.789]
["binance-futures","ETHUSDT",1737072121188,9.776,3310.44,3310.43,107.217]
["binance-futures","ETHUSDT",1737072121256,21.732,3310.5,3310.49,205.718]
["binance-futures","ETHUSDT",1737072121310,3.78,3310.5,3310.49,227.598]
["binance-futures","ETHUSDT",1737072121361,2.301,3310.56,3310.55,213.836]
["binance-futures","ETHUSDT",1737072121412,24.615,3310.56,3310.55,194.169]
["binance-futures","ETHUSDT",1737072121461,2.112,3310.56,3310.55,194.188]
["binance-futures","ETHUSDT",1737072121516,13.803,3310.56,3310.55,194.128]
["binance-futures","ETHUSDT",1737072121564,0.691,3310.56,3310.55,195.352]
["binance-futures","ETHUSDT",1737072121616,0.691,3310.56,3310.55,195.917]
["binance-futures","ETHUSDT",1737072121672,29.324,3310.56,3310.55,197.039]
["binance-futures","ETHUSDT",1737072121722,13.727,3310.56,3310.55,195.613]
["binance-futures","ETHUSDT",1737072121771,2.421,3310.56,3310.55,197.776]
["binance-futures","ETHUSDT",1737072121827,6.011,3310.57,3310.56,268.57]
["binance-futures","ETHUSDT",1737072121878,7.609,3310.57,3310.56,237.624]
["binance-futures","ETHUSDT",1737072121934,6.12,3310.57,3310.56,241.268]
["binance-futures","ETHUSDT",1737072121988,6.649,3310.63,3310.62,98.492]
["binance-futures","ETHUSDT",1737072122038,20.763,3310.63,3310.62,77.231]
["binance-futures","ETHUSDT",1737072122091,15.254,3310.63,3310.62,49.559]
["binance-futures","ETHUSDT",1737072122143,13.834,3310.63,3310.62,67.934]
["binance-futures","ETHUSDT",1737072122194,8.621,3310.63,3310.62,94.364]
["binance-futures","ETHUSDT",1737072122248,43.302,3310.63,3310.62,66.809]
["binance-futures","ETHUSDT",1737072122299,42.815,3310.63,3310.62,66.809]
["binance-futures","ETHUSDT",1737072122352,37.028,3310.63,3310.62,88.625]
["binance-futures","ETHUSDT",1737072122404,37.028,3310.63,3310.62,72.326]
["binance-futures","ETHUSDT",1737072122456,37.131,3310.63,3310.62,74.034]
["binance-futures","ETHUSDT",1737072122505,33.779,3310.63,3310.62,74.048]
["binance-futures","ETHUSDT",1737072122560,36.986,3310.63,3310.62,121.832]
["binance-futures","ETHUSDT",1737072122613,41.425,3310.63,3310.62,121.585]
["binance-futures","ETHUSDT",1737072122660,36.986,3310.63,3310.62,123.748]
["binance-futures","ETHUSDT",1737072122713,36.993,3310.63,3310.62,121.585]
["binance-futures","ETHUSDT",1737072122771,36.993,3310.63,3310.62,123.528]
["binance-futures","ETHUSDT",1737072122817,43.932,3310.63,3310.62,123.528]
["binance-futures","ETHUSDT",1737072122871,43.932,3310.63,3310.62,123.256]
["binance-futures","ETHUSDT",1737072122928,77.387,3310.63,3310.62,114.216]
["binance-futures","ETHUSDT",1737072122978,80.794,3310.63,3310.62,85.013]
["binance-futures","ETHUSDT",1737072123032,83.403,3310.63,3310.62,74.009]
["binance-futures","ETHUSDT",1737072123080,131.874,3310.63,3310.62,56.926]
["binance-futures","ETHUSDT",1737072123133,140.54,3310.63,3310.62,56.926]
["binance-futures","ETHUSDT",1737072123184,142.197,3310.63,3310.62,56.539]
["binance-futures","ETHUSDT",1737072123238,141.387,3310.63,3310.62,55.151]
["binance-futures","ETHUSDT",1737072123300,144.237,3310.63,3310.62,55.151]
["binance-futures","ETHUSDT",1737072123349,144.237,3310.63,3310.62,54.956]
["binance-futures","ETHUSDT",1737072123406,144.148,3310.63,3310.62,54.765]
["binance-futures","ETHUSDT",1737072123452,132.765,3310.63,3310.62,54.71]
["binance-futures","ETHUSDT",1737072123559,151.804,3310.63,3310.62,51.21]
["binance-futures","ETHUSDT",1737072123612,157.657,3310.63,3310.62,51.21]
["binance-futures","ETHUSDT",1737072123647,152.521,3310.63,3310.62,51.21]
["binance-futures","ETHUSDT",1737072123714,150.393,3310.63,3310.62,51.21]
["binance-futures","ETHUSDT",1737072123768,150.87,3310.63,3310.62,51.21]
["binance-futures","ETHUSDT",1737072123817,150.87,3310.63,3310.62,49.31]
["binance-futures","ETHUSDT",1737072123874,150.572,3310.63,3310.62,49.31]
["binance-futures","ETHUSDT",1737072123928,138.395,3310.63,3310.62,49.31]
["binance-futures","ETHUSDT",1737072123975,133.005,3310.63,3310.62,49.31]
["binance-futures","ETHUSDT",1737072124028,124.457,3310.63,3310.62,57.574]
["binance-futures","ETHUSDT",1737072124135,124.447,3310.63,3310.62,56.046]
["binance-futures","ETHUSDT",1737072124233,124.467,3310.63,3310.62,56.046]
["binance-futures","ETHUSDT",1737072124302,125.573,3310.63,3310.62,56.197]
["binance-futures","ETHUSDT",1737072124354,125.632,3310.63,3310.62,56.197]
["binance-futures","ETHUSDT",1737072124406,125.232,3310.63,3310.62,55.525]
["binance-futures","ETHUSDT",1737072124451,122.431,3310.63,3310.62,45.649]
["binance-futures","ETHUSDT",1737072124509,122.592,3310.63,3310.62,45.649]
["binance-futures","ETHUSDT",1737072124560,122.51,3310.63,3310.62,45.796]
["binance-futures","ETHUSDT",1737072124717,121.123,3310.63,3310.62,35.226]
["binance-futures","ETHUSDT",1737072124766,135.174,3310.63,3310.62,35.138]
["binance-futures","ETHUSDT",1737072124872,261.45,3310.44,3310.43,11.934]
["binance-futures","ETHUSDT",1737072124923,237.394,3310.44,3310.43,32.974]
["binance-futures","ETHUSDT",1737072124971,237.394,3310.44,3310.43,34.49]
["binance-futures","ETHUSDT",1737072125026,167.744,3310.44,3310.43,30.809]
["binance-futures","ETHUSDT",1737072125073,167.471,3310.44,3310.43,32.325]
["binance-futures","ETHUSDT",1737072125113,167.499,3310.44,3310.43,32.325]
["binance-futures","ETHUSDT",1737072125184,170.82,3310.44,3310.43,22.236]
["binance-futures","ETHUSDT",1737072125235,170.82,3310.44,3310.43,22.283]
["binance-futures","ETHUSDT",1737072125285,171.101,3310.44,3310.43,15.208]
["binance-futures","ETHUSDT",1737072125337,182.36,3310.44,3310.43,4.638]
["binance-futures","ETHUSDT",1737072125389,182.367,3310.44,3310.43,4.704]
["binance-futures","ETHUSDT",1737072125443,182.367,3310.44,3310.43,16.381]
["binance-futures","ETHUSDT",1737072125550,268.669,3310.32,3310.31,17.319]
["binance-futures","ETHUSDT",1737072125601,344.635,3310.32,3310.31,5.493]
["binance-futures","ETHUSDT",1737072125651,52.028,3310.29,3310.28,32.15]
["binance-futures","ETHUSDT",1737072125702,348.78,3310.29,3310.28,31.543]
["binance-futures","ETHUSDT",1737072125753,365.024,3310.29,3310.28,31.553]
["binance-futures","ETHUSDT",1737072125805,292.946,3310.29,3310.28,41.56]
["binance-futures","ETHUSDT",1737072125859,244.116,3310.29,3310.28,39.878]
["binance-futures","ETHUSDT",1737072125907,242.043,3310.29,3310.28,39.838]
["binance-futures","ETHUSDT",1737072125963,206.171,3310.29,3310.28,47.95]
["binance-futures","ETHUSDT",1737072126013,266.432,3310.29,3310.28,22.942]
["binance-futures","ETHUSDT",1737072126066,246.547,3310.29,3310.28,30.047]
["binance-futures","ETHUSDT",1737072126119,246.947,3310.29,3310.28,22.752]
["binance-futures","ETHUSDT",1737072126171,247.126,3310.29,3310.28,24.329]
["binance-futures","ETHUSDT",1737072126221,247.236,3310.29,3310.28,22.805]
["binance-futures","ETHUSDT",1737072126278,263.654,3310.29,3310.28,12.242]
["binance-futures","ETHUSDT",1737072126382,207.368,3309.79,3309.78,0.237]
["binance-futures","ETHUSDT",1737072126433,229.571,3309.77,3309.76,42.021]
["binance-futures","ETHUSDT",1737072126479,220.061,3309.77,3309.76,42.989]
["binance-futures","ETHUSDT",1737072126534,158.765,3309.77,3309.76,50.385]
["binance-futures","ETHUSDT",1737072126586,158.765,3309.77,3309.76,50.395]
["binance-futures","ETHUSDT",1737072126637,158.765,3309.77,3309.76,50.441]
["binance-futures","ETHUSDT",1737072126689,158.424,3309.77,3309.76,50.455]
["binance-futures","ETHUSDT",1737072126740,177.944,3309.77,3309.76,43.069]
["binance-futures","ETHUSDT",1737072126793,178.252,3309.77,3309.76,43.069]
["binance-futures","ETHUSDT",1737072126837,165.939,3309.77,3309.76,44.641]
["binance-futures","ETHUSDT",1737072126898,178.273,3309.77,3309.76,43.069]
["binance-futures","ETHUSDT",1737072126951,166.155,3309.77,3309.76,51.257]
["binance-futures","ETHUSDT",1737072126993,142.082,3309.77,3309.76,51.257]
["binance-futures","ETHUSDT",1737072127053,157.728,3309.77,3309.76,49.094]
["binance-futures","ETHUSDT",1737072127104,157.928,3309.77,3309.76,47.522]
["binance-futures","ETHUSDT",1737072127155,2.8,3310.03,3310.02,132.314]
["binance-futures","ETHUSDT",1737072127205,5.293,3310.03,3310.02,181.781]
["binance-futures","ETHUSDT",1737072127256,18.425,3310.03,3310.02,150.784]
["binance-futures","ETHUSDT",1737072127308,6.881,3310.03,3310.02,142.784]
["binance-futures","ETHUSDT",1737072127360,5.303,3310.03,3310.02,161.155]
["binance-futures","ETHUSDT",1737072127408,4.099,3310.03,3310.02,163.885]
["binance-futures","ETHUSDT",1737072127464,4.106,3310.03,3310.02,166.693]
["binance-futures","ETHUSDT",1737072127513,3.725,3310.03,3310.02,166.701]
["binance-futures","ETHUSDT",1737072127620,6.525,3310.03,3310.02,166.747]
["binance-futures","ETHUSDT",1737072127673,3.713,3310.03,3310.02,166.768]
["binance-futures","ETHUSDT",1737072127778,3.723,3310.03,3310.02,166.738]
["binance-futures","ETHUSDT",1737072127831,26.536,3310.03,3310.02,148.61]
["binance-futures","ETHUSDT",1737072127877,72.538,3310.03,3310.02,127.186]
["binance-futures","ETHUSDT",1737072127934,73.738,3310.03,3310.02,116.747]
["binance-futures","ETHUSDT",1737072127986,61.618,3310.03,3310.02,114.508]
["binance-futures","ETHUSDT",1737072128035,54.32,3310.03,3310.02,115.695]
["binance-futures","ETHUSDT",1737072128091,66.447,3310.03,3310.02,115.695]
["binance-futures","ETHUSDT",1737072128142,7.031,3310.03,3310.02,133.952]
["binance-futures","ETHUSDT",1737072128194,26.642,3310.03,3310.02,115.741]
["binance-futures","ETHUSDT",1737072128241,38.819,3310.03,3310.02,115.728]
["binance-futures","ETHUSDT",1737072128271,42.337,3310.03,3310.02,115.728]
["binance-futures","ETHUSDT",1737072128401,42.337,3310.03,3310.02,117.21]
["binance-futures","ETHUSDT",1737072128454,30.17,3310.03,3310.02,117.11]
["binance-futures","ETHUSDT",1737072128504,30.171,3310.03,3310.02,117.12]
["binance-futures","ETHUSDT",1737072128607,26.622,3310.03,3310.02,117.644]
["binance-futures","ETHUSDT",1737072128663,26.566,3310.03,3310.02,117.644]
["binance-futures","ETHUSDT",1737072128715,33.458,3310.03,3310.02,118.834]
["binance-futures","ETHUSDT",1737072128766,53.703,3310.03,3310.02,99.851]
["binance-futures","ETHUSDT",1737072128817,67.396,3310.03,3310.02,20.288]
["binance-futures","ETHUSDT",1737072128868,101.69,3310.03,3310.02,20.288]
["binance-futures","ETHUSDT",1737072128920,101.692,3310.03,3310.02,20.047]
["binance-futures","ETHUSDT",1737072128972,101.906,3310.03,3310.02,19.132]
["binance-futures","ETHUSDT",1737072129075,166.614,3309.78,3309.77,37.146]
["binance-futures","ETHUSDT",1737072129127,68.705,3309.78,3309.77,56.057]
["binance-futures","ETHUSDT",1737072129178,78.589,3309.78,3309.77,59.854]
["binance-futures","ETHUSDT",1737072129228,78.581,3309.78,3309.77,59.971]
["binance-futures","ETHUSDT",1737072129281,71.361,3309.78,3309.77,57.671]
["binance-futures","ETHUSDT",1737072129332,71.371,3309.78,3309.77,59.834]
["binance-futures","ETHUSDT",1737072129380,71.362,3309.78,3309.77,59.834]
["binance-futures","ETHUSDT",1737072129438,63.262,3309.78,3309.77,59.832]
["binance-futures","ETHUSDT",1737072169202,32.268,3308.84,3308.83,154.17]
["binance-futures","ETHUSDT",1737072203422,13.36,3311.22,3311.21,148.207]
["binance-futures","ETHUSDT",1737072228650,48.335,3311.49,3311.48,42.608]
["binance-futures","ETHUSDT",1737072277973,58.766,3311.13,3311.12,0.514]
["binance-futures","ETHUSDT",1737072338020,53.608,3312.81,3312.8,148.052]
["binance-futures","ETHUSDT",1737072365366,270.528,3313.0,3312.99,57.983]
["binance-futures","ETHUSDT",1737072395983,90.67,3311.39,3311.38,0.083]
["binance-futures","ETHUSDT",1737072430024,57.987,3311.53,3311.52,30.08]
["binance-futures","ETHUSDT",1737072517564,8.125,3312.15,3312.14,251.205]
["binance-futures","ETHUSDT",1737072521253,2.199,3313.0,3312.99,221.903]
["binance-futures","ETHUSDT",1737072571514,21.468,3312.61,3312.6,95.181]
["binance-futures","ETHUSDT",1737072610537,58.115,3310.05,3310.04,49.957]
["binance-futures","ETHUSDT",1737072681078,51.479,3309.13,3309.12,19.02]
["binance-futures","ETHUSDT",1737072714457,118.607,3308.33,3308.32,21.826]
["binance-futures","ETHUSDT",1737072750066,155.394,3310.81,3310.8,0.604]
["binance-futures","ETHUSDT",1737072820334,28.326,3312.21,3312.2,188.286]
["binance-futures","ETHUSDT",1737072831450,193.015,3312.31,3312.3,3.285]
["binance-futures","ETHUSDT",1737072890325,55.935,3308.71,3308.7,70.711]
["binance-futures","ETHUSDT",1737072961723,0.007,3310.1,3310.07,13.033]
["binance-futures","ETHUSDT",1737072997085,28.818,3314.77,3314.76,102.125]
["binance-futures","ETHUSDT",1737073024119,45.425,3313.57,3313.56,59.271]
["binance-futures","ETHUSDT",1737073061220,58.226,3316.26,3316.25,41.43]
["binance-futures","ETHUSDT",1737073112039,40.118,3315.31,3315.3,117.697]
["binance-futures","ETHUSDT",1737073156076,52.44,3313.8,3313.79,31.774]
["binance-futures","ETHUSDT",1737073195613,3.897,3313.37,3313.36,182.45]
["binance-futures","ETHUSDT",1737073224739,18.386,3315.58,3315.57,62.206]
["binance-futures","ETHUSDT",1737073306461,148.518,3312.68,3312.67,32.113]
["binance-futures","ETHUSDT",1737073337126,39.471,3312.45,3312.44,3.024]
["binance-futures","ETHUSDT",1737073364105,135.418,3315.5,3315.49,56.5]
["binance-futures","ETHUSDT",1737073427597,41.468,3310.81,3310.8,34.201]
["binance-futures","ETHUSDT",1737073479735,16.81,3313.42,3313.41,58.347]
["binance-futures","ETHUSDT",1737073507906,86.575,3312.29,3312.28,32.167]
["binance-futures","ETHUSDT",1737073550410,70.215,3311.15,3311.14,11.907]
["binance-futures","ETHUSDT",1737073614290,17.458,3308.82,3308.81,97.424]
["binance-futures","ETHUSDT",1737073641376,0.456,3309.9,3309.89,92.127]
["binance-futures","ETHUSDT",1737073715351,28.324,3309.69,3309.68,35.052]
["binance-futures","ETHUSDT",1737073760204,19.494,3311.97,3311.96,118.637]
["binance-futures","ETHUSDT",1737073804306,35.002,3312.87,3312.86,41.129]
["binance-futures","ETHUSDT",1737073830191,121.002,3315.17,3315.16,8.173]
["binance-futures","ETHUSDT",1737073872657,42.053,3314.8,3314.79,43.465]
["binance-futures","ETHUSDT",1737073943509,64.391,3312.98,3312.97,8.567]
["binance-futures","ETHUSDT",1737073972371,156.781,3311.81,3311.8,18.654]
["binance-futures","ETHUSDT",1737074041892,121.919,3310.82,3310.81,67.969]
["binance-futures","ETHUSDT",1737074088127,22.283,3314.29,3314.28,38.736]
["binance-futures","ETHUSDT",1737074116071,0.546,3314.0,3313.99,102.569]
["binance-futures","ETHUSDT",1737074165493,147.165,3312.01,3312.0,27.097]
["binance-futures","ETHUSDT",1737074184023,7.84,3309.83,3309.82,127.526]
["binance-futures","ETHUSDT",1737074260745,148.115,3308.93,3308.92,11.625]
["binance-futures","ETHUSDT",1737074293674,17.076,3310.2,3310.19,68.01]
["binance-futures","ETHUSDT",1737074330324,3.18,3309.53,3309.52,99.719]
["binance-futures","ETHUSDT",1737074372288,26.54,3309.07,3309.06,39.539]
["binance-futures","ETHUSDT",1737074446554,58.796,3311.14,3311.13,3.168]
["binance-futures","ETHUSDT",1737074494053,63.875,3315.96,3315.95,31.162]
["binance-futures","ETHUSDT",1737074513567,137.04,3316.44,3316.43,3.661]
["binance-futures","ETHUSDT",1737074581932,123.007,3311.75,3311.74,1.57]
["binance-futures","ETHUSDT",1737074609435,64.058,3311.63,3311.62,16.158]
["binance-futures","ETHUSDT",1737074651378,23.009,3313.27,3313.26,93.536]
["binance-futures","ETHUSDT",1737074726516,23.342,3311.67,3311.66,124.149]
["binance-futures","ETHUSDT",1737074737378,37.44,3311.88,3311.87,55.094]
["binance-futures","ETHUSDT",1737074795103,76.699,3310.65,3310.64,26.883]
["binance-futures","ETHUSDT",1737074823109,113.872,3309.01,3309.0,23.438]
["binance-futures","ETHUSDT",1737074904973,47.454,3306.82,3306.81,59.732]
["binance-futures","ETHUSDT",1737074937182,42.106,3307.09,3307.08,26.545]
["binance-futures","ETHUSDT",1737074979507,76.853,3307.67,3307.66,25.516]
["binance-futures","ETHUSDT",1737075008933,53.61,3307.98,3307.97,18.578]
["binance-futures","ETHUSDT",1737075062892,28.831,3308.79,3308.78,0.007]
["binance-futures","ETHUSDT",1737075126307,14.44,3310.2,3310.19,111.853]
["binance-futures","ETHUSDT",1737075157593,188.166,3312.3,3312.29,9.324]
["binance-futures","ETHUSDT",1737075247061,28.161,3310.42,3310.41,43.208]
["binance-futures","ETHUSDT",1737075279878,59.783,3312.6,3312.59,54.151]
["binance-futures","ETHUSDT",1737075310318,131.365,3311.61,3311.6,11.297]
["binance-futures","ETHUSDT",1737075376399,41.155,3314.24,3314.23,34.839]
["binance-futures","ETHUSDT",1737075432128,69.117,3313.64,3313.63,47.73]
["binance-futures","ETHUSDT",1737075463360,1.176,3313.01,3313.0,92.027]
["binance-futures","ETHUSDT",1737075511006,99.379,3312.33,3312.32,0.878]
["binance-futures","ETHUSDT",1737075592519,126.619,3312.43,3312.42,12.255]
["binance-futures","ETHUSDT",1737075634084,40.376,3313.63,3313.62,34.914]
["binance-futures","ETHUSDT",1737075662122,21.697,3315.8,3315.79,59.544]
["binance-futures","ETHUSDT",1737075722837,136.792,3313.88,3313.87,30.255]
["binance-futures","ETHUSDT",1737075781478,115.572,3313.41,3313.4,11.606]
["binance-futures","ETHUSDT",1737075810487,56.025,3316.0,3315.99,15.0]
["binance-futures","ETHUSDT",1737075852743,36.879,3317.95,3317.94,47.661]
["binance-futures","ETHUSDT",1737075929636,43.628,3317.92,3317.91,75.024]
["binance-futures","ETHUSDT",1737075957981,2.469,3321.46,3320.89,32.997]
["binance-futures","ETHUSDT",1737075976116,119.831,3322.01,3322.0,0.311]
["binance-futures","ETHUSDT",1737076022495,102.808,3319.89,3319.88,1.731]
["binance-futures","ETHUSDT",1737076093242,0.518,3315.65,3315.64,112.813]
["binance-futures","ETHUSDT",1737076142149,42.978,3318.51,3318.5,16.494]
["binance-futures","ETHUSDT",1737076160412,22.077,3320.24,3320.23,35.911]
["binance-futures","ETHUSDT",1737076233704,72.891,3320.89,3320.88,1.618]
["binance-futures","ETHUSDT",1737076278573,43.714,3321.08,3321.07,66.592]
["binance-futures","ETHUSDT",1737076298232,6.6,3321.31,3321.2,0.014]
["binance-futures","ETHUSDT",1737076351192,0.996,3318.5,3318.49,123.392]
["binance-futures","ETHUSDT",1737076430706,7.647,3319.01,3319.0,121.705]
["binance-futures","ETHUSDT",1737076484272,73.773,3320.73,3320.72,133.008]
["binance-futures","ETHUSDT",1737076506823,10.654,3321.29,3321.28,90.819]
["binance-futures","ETHUSDT",1737076581620,56.968,3322.16,3322.15,55.322]
["binance-futures","ETHUSDT",1737076610031,74.647,3323.01,3323.0,61.592]
["binance-futures","ETHUSDT",1737076655816,62.654,3323.55,3323.54,69.558]
["binance-futures","ETHUSDT",1737076685090,108.959,3323.08,3323.07,636.996]
["binance-futures","ETHUSDT",1737076744820,4.662,3323.38,3323.37,90.029]
["binance-futures","ETHUSDT",1737076805236,31.646,3323.56,3323.55,124.488]
["binance-futures","ETHUSDT",1737076831190,24.163,3325.95,3325.94,29.3]
["binance-futures","ETHUSDT",1737076867571,40.886,3328.01,3328.0,547.157]
["binance-futures","ETHUSDT",1737076939430,50.121,3325.01,3325.0,729.716]
["binance-futures","ETHUSDT",1737076985671,73.738,3325.21,3325.2,6.33]
["binance-futures","ETHUSDT",1737077018452,141.347,3325.01,3325.0,267.657]
["binance-futures","ETHUSDT",1737077077817,28.844,3325.25,3325.24,101.761]
["binance-futures","ETHUSDT",1737077142148,182.741,3330.01,3330.0,1009.786]
["binance-futures","ETHUSDT",1737077167427,50.985,3333.01,3333.0,58.379]
["binance-futures","ETHUSDT",1737077235384,132.948,3335.01,3335.0,21.972]
["binance-futures","ETHUSDT",1737077271249,132.716,3336.01,3336.0,170.937]
["binance-futures","ETHUSDT",1737077296654,25.087,3340.01,3340.0,554.601]
["binance-futures","ETHUSDT",1737077354996,20.02,3339.81,3339.8,155.256]
["binance-futures","ETHUSDT",1737077410072,122.228,3339.62,3339.61,166.571]
["binance-futures","ETHUSDT",1737077436089,14.01,3340.71,3340.7,78.906]
["binance-futures","ETHUSDT",1737077472971,17.593,3340.14,3340.13,131.116]
["binance-futures","ETHUSDT",1737077500980,1.012,3345.82,3345.81,187.158]
["binance-futures","ETHUSDT",1737077574223,17.894,3353.71,3353.7,72.169]
["binance-futures","ETHUSDT",1737077597189,66.128,3353.02,3353.01,47.553]
["binance-futures","ETHUSDT",1737077647100,28.5,3352.03,3352.02,43.315]
["binance-futures","ETHUSDT",1737077695996,4.963,3359.21,3359.2,102.129]
["binance-futures","ETHUSDT",1737077719063,2.217,3363.15,3363.14,39.049]
["binance-futures","ETHUSDT",1737077753581,27.715,3358.03,3358.02,43.343]
["binance-futures","ETHUSDT",1737077775494,7.988,3368.4,3368.39,51.27]
["binance-futures","ETHUSDT",1737077836008,14.013,3368.76,3368.24,0.039]
["binance-futures","ETHUSDT",1737077852319,47.724,3367.1,3367.09,13.116]
["binance-futures","ETHUSDT",1737077892447,40.905,3373.24,3373.23,12.354]
["binance-futures","ETHUSDT",1737077953036,72.63,3374.68,3374.67,5.521]
["binance-futures","ETHUSDT",1737077986682,86.833,3368.8,3368.79,1.073]
["binance-futures","ETHUSDT",1737078015755,0.006,3376.99,3376.93,12.46]
["binance-futures","ETHUSDT",1737078043297,18.304,3377.29,3377.28,33.558]
["binance-futures","ETHUSDT",1737078103666,60.983,3374.09,3374.08,11.182]
["binance-futures","ETHUSDT",1737078118394,5.336,3378.97,3378.96,33.159]
["binance-futures","ETHUSDT",1737078160444,20.031,3371.79,3371.78,62.315]
["binance-futures","ETHUSDT",1737078221802,35.347,3371.32,3371.31,8.684]
["binance-futures","ETHUSDT",1737078260943,28.105,3377.0,3376.99,87.323]
["binance-futures","ETHUSDT",1737078279739,24.259,3375.99,3375.98,124.351]
["binance-futures","ETHUSDT",1737078304521,1.995,3377.19,3377.03,0.12]
["binance-futures","ETHUSDT",1737078363867,0.008,3378.08,3378.05,17.218]
["binance-futures","ETHUSDT",1737078400421,30.188,3382.55,3382.54,87.335]
["binance-futures","ETHUSDT",1737078423394,13.386,3380.45,3380.44,64.549]
["binance-futures","ETHUSDT",1737078457264,46.038,3378.8,3378.79,29.435]
["binance-futures","ETHUSDT",1737078530619,42.014,3370.08,3370.07,9.156]
["binance-futures","ETHUSDT",1737078553270,78.787,3368.68,3368.67,2.836]
["binance-futures","ETHUSDT",1737078576832,0.006,3368.28,3368.2,6.7]
["binance-futures","ETHUSDT",1737078634937,44.295,3367.19,3367.18,0.681]
["binance-futures","ETHUSDT",1737078673612,14.47,3367.64,3367.63,35.274]
["binance-futures","ETHUSDT",1737078696593,28.13,3374.4,3374.39,32.458]
["binance-futures","ETHUSDT",1737078741614,21.704,3373.13,3373.12,23.874]
["binance-futures","ETHUSDT",1737078797977,57.474,3370.01,3370.0,1863.596]
["binance-futures","ETHUSDT",1737078823877,0.469,3368.97,3368.96,88.209]
["binance-futures","ETHUSDT",1737078850828,41.53,3370.14,3370.13,53.255]
["binance-futures","ETHUSDT",1737078926378,33.714,3374.27,3374.26,42.047]
["binance-futures","ETHUSDT",1737078951658,24.078,3376.9,3376.89,28.341]
["binance-futures","ETHUSDT",1737078986218,71.246,3379.01,3379.0,13.096]
["binance-futures","ETHUSDT",1737079026626,18.59,3379.4,3379.39,39.256]
["binance-futures","ETHUSDT",1737079077595,18.834,3379.62,3379.61,40.079]
["binance-futures","ETHUSDT",1737079113904,18.855,3382.35,3382.34,62.937]
["binance-futures","ETHUSDT",1737079138062,35.046,3387.23,3387.22,15.137]
["binance-futures","ETHUSDT",1737079210954,6.434,3383.64,3383.63,36.142]
["binance-futures","ETHUSDT",1737079234200,23.943,3381.93,3381.92,61.78]
["binance-futures","ETHUSDT",1737079282144,26.691,3385.24,3385.23,42.953]
["binance-futures","ETHUSDT",1737079291242,12.58,3382.96,3382.95,56.848]
["binance-futures","ETHUSDT",1737079352457,37.029,3380.96,3380.95,9.317]
["binance-futures","ETHUSDT",1737079382942,32.609,3381.81,3381.8,4.195]
["binance-futures","ETHUSDT",1737079411277,19.154,3380.52,3380.51,29.212]
["binance-futures","ETHUSDT",1737079473158,93.18,3380.15,3380.14,17.848]
["binance-futures","ETHUSDT",1737079508318,0.008,3385.34,3385.33,51.061]
["binance-futures","ETHUSDT",1737079552621,17.937,3384.6,3384.59,62.55]
["binance-futures","ETHUSDT",1737079595768,21.573,3386.34,3386.33,30.503]
["binance-futures","ETHUSDT",1737079630722,0.215,3384.7,3384.69,49.538]
["binance-futures","ETHUSDT",1737079660398,69.662,3387.56,3387.55,15.255]
["binance-futures","ETHUSDT",1737079690259,72.183,3387.44,3387.43,13.451]
["binance-futures","ETHUSDT",1737079754174,92.458,3383.87,3383.86,23.116]
["binance-futures","ETHUSDT",1737079769596,33.818,3383.95,3383.94,44.203]
["binance-futures","ETHUSDT",1737079816219,52.462,3383.58,3383.57,7.123]
["binance-futures","ETHUSDT",1737079840377,61.125,3382.41,3382.4,2.029]
["binance-futures","ETHUSDT",1737079882863,44.67,3380.5,3380.49,49.138]
["binance-futures","ETHUSDT",1737079943604,0.685,3379.0,3378.99,71.3]
["binance-futures","ETHUSDT",1737079967781,39.211,3382.02,3382.01,25.417]
["binance-futures","ETHUSDT",1737080004495,31.938,3381.94,3381.93,30.74]
["binance-futures","ETHUSDT",1737080055557,18.596,3384.02,3384.01,52.136]
["binance-futures","ETHUSDT",1737080096051,26.289,3383.23,3383.22,1.258]
["binance-futures","ETHUSDT",1737080130460,0.006,3385.79,3385.78,16.587]
["binance-futures","ETHUSDT",1737080164083,30.174,3384.38,3384.37,0.64]
["binance-futures","ETHUSDT",1737080227119,5.705,3384.39,3384.38,20.195]
["binance-futures","ETHUSDT",1737080251592,49.497,3383.47,3383.45,0.005]
["binance-futures","ETHUSDT",1737080309313,24.787,3389.77,3389.76,16.11]
["binance-futures","ETHUSDT",1737080348304,8.736,3390.52,3390.51,5.861]
["binance-futures","ETHUSDT",1737080372174,10.797,3394.01,3394.0,71.374]
["binance-futures","ETHUSDT",1737080415271,17.781,3394.69,3394.68,17.084]
["binance-futures","ETHUSDT",1737080469894,38.26,3386.94,3386.68,0.017]
["binance-futures","ETHUSDT",1737080494019,80.255,3386.95,3386.94,0.473]
["binance-futures","ETHUSDT",1737080530458,7.468,3386.13,3386.12,101.549]
["binance-futures","ETHUSDT",1737080586467,15.61,3392.0,3391.99,112.745]
["binance-futures","ETHUSDT",1737080622754,20.952,3390.61,3390.6,38.611]
["binance-futures","ETHUSDT",1737080659587,1.655,3393.3,3393.29,62.344]
["binance-futures","ETHUSDT",1737080702317,42.043,3392.13,3392.12,21.662]
["binance-futures","ETHUSDT",1737080722702,25.595,3391.5,3391.49,104.174]
["binance-futures","ETHUSDT",1737080791280,25.745,3391.91,3391.9,17.07]
["binance-futures","ETHUSDT",1737080817016,66.164,3389.39,3389.38,0.07]
["binance-futures","ETHUSDT",1737080854115,53.986,3391.29,3391.28,35.015]
["binance-futures","ETHUSDT",1737080924929,73.458,3390.04,3390.03,7.532]
["binance-futures","ETHUSDT",1737080979240,60.214,3389.81,3389.8,43.893]
["binance-futures","ETHUSDT",1737080990612,92.456,3389.01,3389.0,1504.247]
["binance-futures","ETHUSDT",1737081057620,31.928,3386.44,3386.43,44.999]
["binance-futures","ETHUSDT",1737081093445,30.142,3385.7,3385.69,45.035]
["binance-futures","ETHUSDT",1737081113894,40.437,3385.9,3385.89,19.933]
["binance-futures","ETHUSDT",1737081187557,55.98,3382.88,3382.87,36.057]
["binance-futures","ETHUSDT",1737081223758,69.406,3382.17,3382.16,0.424]
["binance-futures","ETHUSDT",1737081269301,45.922,3383.05,3383.04,33.077]
["binance-futures","ETHUSDT",1737081274039,4.847,3383.87,3383.86,144.947]
["binance-futures","ETHUSDT",1737081354372,6.914,3382.86,3382.85,71.022]
["binance-futures","ETHUSDT",1737081384506,18.186,3377.86,3377.85,73.033]
["binance-futures","ETHUSDT",1737081414707,32.555,3378.56,3378.55,31.085]
["binance-futures","ETHUSDT",1737081440259,30.064,3377.2,3377.19,64.57]
["binance-futures","ETHUSDT",1737081497486,1.011,3373.87,3373.86,129.853]
["binance-futures","ETHUSDT",1737081541238,8.592,3371.7,3371.69,105.121]
["binance-futures","ETHUSDT",1737081564454,8.868,3375.83,3375.82,2.661]
["binance-futures","ETHUSDT",1737081600528,14.68,3377.77,3377.76,45.025]
["binance-futures","ETHUSDT",1737081666164,1.38,3377.58,3377.57,132.842]
["binance-futures","ETHUSDT",1737081692461,28.617,3377.72,3377.71,18.365]
["binance-futures","ETHUSDT",1737081728607,7.847,3373.54,3373.53,19.344]
["binance-futures","ETHUSDT",1737081778352,49.846,3373.58,3373.57,12.22]
["binance-futures","ETHUSDT",1737081819465,11.782,3374.55,3374.54,99.245]
["binance-futures","ETHUSDT",1737081856390,56.716,3374.4,3374.39,4.904]
["binance-futures","ETHUSDT",1737081892983,32.655,3374.4,3374.39,61.043]
["binance-futures","ETHUSDT",1737081961213,44.737,3370.1,3370.09,0.009]
["binance-futures","ETHUSDT",1737081985294,19.815,3370.2,3370.19,63.883]
["binance-futures","ETHUSDT",1737082043209,122.688,3367.45,3367.44,1.873]
["binance-futures","ETHUSDT",1737082084571,10.607,3363.41,3363.4,39.719]
["binance-futures","ETHUSDT",1737082108519,26.475,3357.13,3357.12,23.329]
["binance-futures","ETHUSDT",1737082131842,27.23,3358.25,3358.24,1.292]
["binance-futures","ETHUSDT",1737082171169,99.105,3358.39,3358.38,7.823]
["binance-futures","ETHUSDT",1737082230421,10.182,3361.58,3361.57,37.724]
["binance-futures","ETHUSDT",1737082265295,23.659,3361.46,3361.45,17.189]
["binance-futures","ETHUSDT",1737082319647,23.409,3354.73,3354.72,45.233]
["binance-futures","ETHUSDT",1737082353880,6.321,3357.32,3357.31,159.137]
["binance-futures","ETHUSDT",1737082387756,17.212,3358.35,3358.34,41.85]
["binance-futures","ETHUSDT",1737082425895,89.747,3361.22,3361.21,3.081]
["binance-futures","ETHUSDT",1737082447484,23.801,3364.98,3364.97,138.798]
["binance-futures","ETHUSDT",1737082512905,50.309,3365.55,3365.54,59.111]
["binance-futures","ETHUSDT",1737082538808,35.848,3365.41,3365.4,38.603]
["binance-futures","ETHUSDT",1737082577299,29.338,3365.46,3365.45,138.141]
["binance-futures","ETHUSDT",1737082646811,44.017,3367.4,3367.39,75.47]
["binance-futures","ETHUSDT",1737082673013,0.481,3368.19,3368.18,154.142]
["binance-futures","ETHUSDT",1737082717797,166.397,3372.32,3372.31,1.488]
["binance-futures","ETHUSDT",1737082778207,47.186,3370.74,3370.73,91.861]
["binance-futures","ETHUSDT",1737082815564,46.173,3373.51,3373.5,30.842]
["binance-futures","ETHUSDT",1737082834645,17.844,3374.14,3374.13,111.542]
["binance-futures","ETHUSDT",1737082865850,53.352,3374.84,3374.83,29.168]
["binance-futures","ETHUSDT",1737082944837,37.401,3374.41,3374.4,62.036]
["binance-futures","ETHUSDT",1737082949101,20.208,3374.3,3374.29,55.746]
["binance-futures","ETHUSDT",1737083010445,64.016,3375.0,3374.99,81.318]
["binance-futures","ETHUSDT",1737083037403,13.81,3371.55,3371.54,55.243]
["binance-futures","ETHUSDT",1737083111419,50.388,3371.3,3371.29,0.644]
["binance-futures","ETHUSDT",1737083146771,65.281,3369.41,3369.4,11.135]
["binance-futures","ETHUSDT",1737083173983,9.789,3371.68,3371.67,87.778]
["binance-futures","ETHUSDT",1737083244662,46.574,3370.22,3370.21,81.528]
["binance-futures","ETHUSDT",1737083255168,35.743,3371.42,3371.41,21.405]
["binance-futures","ETHUSDT",1737083313309,7.899,3371.47,3371.46,34.403]
["binance-futures","ETHUSDT",1737083354295,0.725,3373.02,3373.01,120.4]
["binance-futures","ETHUSDT",1737083424415,36.426,3370.94,3370.93,38.371]
["binance-futures","ETHUSDT",1737083455728,85.535,3370.83,3370.82,5.103]
["binance-futures","ETHUSDT",1737083494481,19.097,3368.83,3368.82,204.922]
["binance-futures","ETHUSDT",1737083548128,53.725,3367.74,3367.73,0.668]
["binance-futures","ETHUSDT",1737083592834,31.316,3368.36,3368.35,57.005]
["binance-futures","ETHUSDT",1737083635489,19.715,3367.1,3367.09,126.151]
["binance-futures","ETHUSDT",1737083676048,51.08,3368.5,3368.49,59.092]
["binance-futures","ETHUSDT",1737083752367,60.659,3366.34,3366.33,0.479]
["binance-futures","ETHUSDT",1737083780196,17.942,3367.31,3367.3,36.93]
["binance-futures","ETHUSDT",1737083808211,138.512,3368.6,3368.59,17.592]
["binance-futures","ETHUSDT",1737083872576,55.695,3370.0,3369.99,119.084]
["binance-futures","ETHUSDT",1737083923234,39.534,3371.37,3371.36,81.264]
["binance-futures","ETHUSDT",1737083960894,2.049,3369.61,3369.6,74.562]
["binance-futures","ETHUSDT",1737083994532,43.786,3369.67,3369.66,16.258]
["binance-futures","ETHUSDT",1737084060035,72.866,3370.23,3370.22,22.922]
["binance-futures","ETHUSDT",1737084096458,145.296,3369.4,3369.39,0.917]
["binance-futures","ETHUSDT",1737084152497,87.28,3367.44,3367.43,1.866]
["binance-futures","ETHUSDT",1737084191761,64.636,3366.32,3366.31,60.839]
["binance-futures","ETHUSDT",1737084231227,27.928,3366.6,3366.59,37.525]
["binance-futures","ETHUSDT",1737084275820,45.5,3366.25,3366.24,61.227]
["binance-futures","ETHUSDT",1737084300861,52.18,3366.31,3366.3,2.136]
["binance-futures","ETHUSDT",1737084376394,31.492,3365.71,3365.7,73.37]
["binance-futures","ETHUSDT",1737084403532,1.472,3362.2,3362.19,97.995]
["binance-futures","ETHUSDT",1737084470617,58.521,3363.2,3363.19,46.035]
["binance-futures","ETHUSDT",1737084518778,88.28,3364.35,3364.34,6.12]
["binance-futures","ETHUSDT",1737084561050,0.354,3363.94,3363.93,56.432]
["binance-futures","ETHUSDT",1737084600907,46.215,3364.37,3364.36,49.883]
["binance-futures","ETHUSDT",1737084617716,5.897,3366.99,3366.98,51.024]
["binance-futures","ETHUSDT",1737084703171,18.962,3366.56,3366.55,56.549]
["binance-futures","ETHUSDT",1737084723516,189.321,3367.03,3367.02,7.988]
["binance-futures","ETHUSDT",1737084758271,52.76,3367.87,3367.86,43.388]
["binance-futures","ETHUSDT",1737084798600,24.161,3367.33,3367.32,0.874]
["binance-futures","ETHUSDT",1737084849003,85.602,3368.3,3368.29,7.469]
["binance-futures","ETHUSDT",1737084918663,49.654,3368.37,3368.36,138.875]
["binance-futures","ETHUSDT",1737084948933,45.138,3369.23,3369.22,65.048]
["binance-futures","ETHUSDT",1737085019490,49.097,3372.38,3372.37,21.66]
["binance-futures","ETHUSDT",1737085044401,38.367,3371.2,3371.19,48.651]
["binance-futures","ETHUSDT",1737085085701,71.934,3370.9,3370.89,0.165]
["binance-futures","ETHUSDT",1737085161882,142.812,3369.09,3369.08,45.372]
["binance-futures","ETHUSDT",1737085172686,145.728,3369.07,3369.06,5.627]
["binance-futures","ETHUSDT",1737085237120,9.01,3369.2,3369.19,68.211]
["binance-futures","ETHUSDT",1737085281423,192.006,3368.71,3368.7,0.932]
["binance-futures","ETHUSDT",1737085354717,84.31,3368.38,3368.37,50.613]
["binance-futures","ETHUSDT",1737085385563,2.175,3367.24,3367.23,224.731]
["binance-futures","ETHUSDT",1737085429824,16.32,3368.19,3368.18,48.362]
["binance-futures","ETHUSDT",1737085491202,170.674,3368.8,3368.79,6.547]
["binance-futures","ETHUSDT",1737085552882,59.633,3370.99,3370.98,66.778]
["binance-futures","ETHUSDT",1737085577988,45.823,3366.24,3366.23,42.8]
["binance-futures","ETHUSDT",1737085607855,49.706,3366.22,3366.21,43.0]
["binance-futures","ETHUSDT",1737085686010,42.755,3364.28,3364.27,25.488]
["binance-futures","ETHUSDT",1737085723160,5.709,3366.94,3366.86,21.753]
["binance-futures","ETHUSDT",1737085749804,7.707,3366.21,3366.2,139.877]
["binance-futures","ETHUSDT",1737085813019,32.719,3365.34,3365.33,37.335]
["binance-futures","ETHUSDT",1737085869164,154.907,3362.77,3362.76,9.0]
["binance-futures","ETHUSDT",1737085910084,13.359,3361.53,3361.52,37.446]
["binance-futures","ETHUSDT",1737085943109,113.268,3361.52,3361.51,12.542]
["binance-futures","ETHUSDT",1737086018784,5.906,3362.32,3362.31,43.196]
["binance-futures","ETHUSDT",1737086062443,26.636,3361.1,3361.09,57.178]
["binance-futures","ETHUSDT",1737086077260,0.849,3362.14,3362.13,37.326]
["binance-futures","ETHUSDT",1737086171089,98.58,3362.57,3362.56,20.697]
["binance-futures","ETHUSDT",1737086214719,54.193,3360.71,3360.7,67.181]
["binance-futures","ETHUSDT",1737086245710,83.055,3359.29,3359.28,1.126]
["binance-futures","ETHUSDT",1737086284524,81.134,3358.43,3358.42,37.592]
["binance-futures","ETHUSDT",1737086365734,47.487,3358.5,3358.49,77.183]
["binance-futures","ETHUSDT",1737086394775,63.764,3360.0,3359.99,38.329]
["binance-futures","ETHUSDT",1737086415883,115.846,3360.67,3360.66,1.545]
["binance-futures","ETHUSDT",1737086464062,119.578,3360.8,3360.79,1.601]
["binance-futures","ETHUSDT",1737086553653,0.042,3362.01,3361.99,42.578]
["binance-futures","ETHUSDT",1737086588259,94.953,3363.56,3363.55,5.848]
["binance-futures","ETHUSDT",1737086608080,47.163,3363.36,3363.35,54.293]
["binance-futures","ETHUSDT",1737086650688,34.501,3362.23,3362.22,54.831]
["binance-futures","ETHUSDT",1737086719525,227.741,3360.72,3360.71,0.313]
["binance-futures","ETHUSDT",1737086756493,80.299,3359.57,3359.56,1.921]
["binance-futures","ETHUSDT",1737086798855,51.29,3358.58,3358.57,24.029]
["binance-futures","ETHUSDT",1737086872160,150.631,3355.55,3355.54,3.884]
["binance-futures","ETHUSDT",1737086915592,1.751,3354.65,3354.64,79.813]
["binance-futures","ETHUSDT",1737086940969,34.042,3355.76,3355.75,47.489]
["binance-futures","ETHUSDT",1737087017874,3.849,3347.49,3347.4,2.899]
["binance-futures","ETHUSDT",1737087040418,36.317,3349.41,3349.4,97.244]
["binance-futures","ETHUSDT",1737087080058,66.538,3349.01,3349.0,69.9]
["binance-futures","ETHUSDT",1737087120654,3.107,3349.87,3349.86,113.278]
["binance-futures","ETHUSDT",1737087161842,21.373,3349.97,3349.96,120.129]
["binance-futures","ETHUSDT",1737087224004,2859.518,3350.0,3349.99,174.597]
["binance-futures","ETHUSDT",1737087265209,88.632,3349.34,3349.33,74.895]
["binance-futures","ETHUSDT",1737087337671,57.998,3348.74,3348.73,125.142]
["binance-futures","ETHUSDT",1737087371051,121.003,3349.3,3349.29,80.929]
["binance-futures","ETHUSDT",1737087414052,70.302,3347.14,3347.13,146.07]
["binance-futures","ETHUSDT",1737087441622,81.998,3348.73,3348.72,114.341]
["binance-futures","ETHUSDT",1737087491593,89.694,3349.25,3349.24,3.197]
["binance-futures","ETHUSDT",1737087558871,64.51,3350.88,3350.87,53.49]
["binance-futures","ETHUSDT",1737087586951,61.898,3349.98,3349.97,87.561]
["binance-futures","ETHUSDT",1737087662657,72.395,3351.95,3351.94,25.082]
["binance-futures","ETHUSDT",1737087702812,17.905,3352.85,3352.84,137.184]
["binance-futures","ETHUSDT",1737087728159,13.457,3354.29,3354.28,173.787]
["binance-futures","ETHUSDT",1737087784863,96.346,3356.83,3356.82,1.661]
["binance-futures","ETHUSDT",1737087836999,12.591,3353.38,3353.37,59.958]
["binance-futures","ETHUSDT",1737087876567,161.68,3354.13,3354.12,40.503]
["binance-futures","ETHUSDT",1737087907654,42.106,3353.59,3353.58,97.893]
["binance-futures","ETHUSDT",1737087984266,66.727,3350.72,3350.71,44.984]
["binance-futures","ETHUSDT",1737088028923,182.984,3350.9,3350.89,29.794]
["binance-futures","ETHUSDT",1737088058817,160.645,3350.55,3350.54,17.552]
["binance-futures","ETHUSDT",1737088117745,39.476,3352.47,3352.46,161.371]
["binance-futures","ETHUSDT",1737088179743,22.117,3355.0,3354.99,204.968]
["binance-futures","ETHUSDT",1737088208024,238.265,3355.59,3355.58,10.065]
["binance-futures","ETHUSDT",1737088243534,18.728,3354.21,3354.2,68.93]
["binance-futures","ETHUSDT",1737088279790,4.042,3354.49,3354.48,118.299]
["binance-futures","ETHUSDT",1737088358613,118.628,3355.99,3355.98,130.967]
["binance-futures","ETHUSDT",1737088378943,11.7,3356.42,3356.41,79.761]
["binance-futures","ETHUSDT",1737088426900,42.948,3358.18,3358.17,132.522]
["binance-futures","ETHUSDT",1737088467236,19.992,3357.38,3357.37,110.36]
["binance-futures","ETHUSDT",1737088555253,48.468,3357.27,3357.26,35.569]
["binance-futures","ETHUSDT",1737088577243,49.094,3358.84,3358.83,65.93]
["binance-futures","ETHUSDT",1737088622532,68.211,3358.37,3358.36,45.734]
["binance-futures","ETHUSDT",1737088700536,59.273,3360.5,3360.49,66.032]
["binance-futures","ETHUSDT",1737088716414,62.672,3359.89,3359.88,32.714]
["binance-futures","ETHUSDT",1737088772240,182.576,3361.87,3361.86,16.775]
["binance-futures","ETHUSDT",1737088848399,110.003,3361.48,3361.47,36.755]
["binance-futures","ETHUSDT",1737088890793,27.683,3363.7,3363.69,89.551]
["binance-futures","ETHUSDT",1737088915338,58.861,3363.3,3363.29,16.749]
["binance-futures","ETHUSDT",1737088945110,7.296,3363.38,3363.37,57.44]
["binance-futures","ETHUSDT",1737089016519,59.426,3364.56,3364.55,158.804]
["binance-futures","ETHUSDT",1737089063569,78.726,3363.91,3363.9,6.764]
["binance-futures","ETHUSDT",1737089105537,13.001,3363.01,3363.0,126.949]
["binance-futures","ETHUSDT",1737089146477,35.794,3364.65,3364.64,45.635]
["binance-futures","ETHUSDT",1737089208262,79.353,3364.45,3364.44,20.528]
["binance-futures","ETHUSDT",1737089254376,26.121,3365.6,3365.59,134.361]
["binance-futures","ETHUSDT",1737089282560,34.133,3366.41,3366.4,85.483]
["binance-futures","ETHUSDT",1737089351491,30.19,3366.0,3365.99,226.158]
["binance-futures","ETHUSDT",1737089395193,41.592,3365.92,3365.91,156.169]
["binance-futures","ETHUSDT",1737089419682,89.544,3367.23,3367.22,0.962]
["binance-futures","ETHUSDT",1737089466339,4.752,3367.6,3367.59,87.725]
["binance-futures","ETHUSDT",1737089535820,22.747,3368.18,3368.17,176.148]
["binance-futures","ETHUSDT",1737089563571,7.256,3369.58,3369.57,75.637]
["binance-futures","ETHUSDT",1737089590533,132.716,3369.72,3369.71,11.531]
["binance-futures","ETHUSDT",1737089674112,113.035,3368.89,3368.88,40.891]
["binance-futures","ETHUSDT",1737089716757,112.141,3368.25,3368.24,135.43]
["binance-futures","ETHUSDT",1737089762246,17.006,3368.44,3368.43,167.053]
["binance-futures","ETHUSDT",1737089820796,56.073,3367.72,3367.71,79.862]
["binance-futures","ETHUSDT",1737089864713,128.127,3367.74,3367.73,71.245]
["binance-futures","ETHUSDT",1737089895045,85.277,3369.24,3369.23,70.07]
["binance-futures","ETHUSDT",1737089926518,108.765,3370.0,3369.99,95.868]
["binance-futures","ETHUSDT",1737090014745,108.209,3369.69,3369.68,3.032]
["binance-futures","ETHUSDT",1737090042087,92.616,3368.89,3368.88,88.924]
["binance-futures","ETHUSDT",1737090096276,66.289,3368.54,3368.53,88.076]
["binance-futures","ETHUSDT",1737090111440,62.632,3367.16,3367.15,72.364]
["binance-futures","ETHUSDT",1737090186369,36.659,3367.54,3367.53,17.145]
["binance-futures","ETHUSDT",1737090225225,162.132,3366.39,3366.38,0.433]
["binance-futures","ETHUSDT",1737090257323,155.883,3365.21,3365.2,16.736]
["binance-futures","ETHUSDT",1737090331003,39.522,3365.45,3365.44,175.312]
["binance-futures","ETHUSDT",1737090373487,30.35,3367.66,3367.65,82.337]
["binance-futures","ETHUSDT",1737090423525,2.207,3370.5,3370.49,122.781]
["binance-futures","ETHUSDT",1737090439244,37.089,3370.75,3370.74,56.013]
["binance-futures","ETHUSDT",1737090508087,21.521,3371.69,3371.68,127.621]
["binance-futures","ETHUSDT",1737090542445,139.133,3371.51,3371.5,11.382]
["binance-futures","ETHUSDT",1737090576488,26.702,3371.24,3371.23,84.273]
["binance-futures","ETHUSDT",1737090652005,11.493,3373.0,3372.99,91.172]
["binance-futures","ETHUSDT",1737090663452,174.277,3372.01,3372.0,4.001]
["binance-futures","ETHUSDT",1737090717554,59.241,3372.18,3372.17,41.645]
["binance-futures","ETHUSDT",1737090745395,94.599,3373.86,3373.85,14.68]
["binance-futures","ETHUSDT",1737090831237,82.701,3373.1,3373.09,91.896]
["binance-futures","ETHUSDT",1737090859024,17.111,3373.63,3373.62,172.545]
["binance-futures","ETHUSDT",1737090887146,20.612,3371.58,3371.57,189.434]
["binance-futures","ETHUSDT",1737090924843,27.566,3373.46,3373.45,82.402]
["binance-futures","ETHUSDT",1737090977427,143.949,3372.04,3372.03,0.89]
["binance-futures","ETHUSDT",1737091030063,0.426,3370.42,3370.41,183.474]
["binance-futures","ETHUSDT",1737091056013,206.557,3368.67,3368.66,5.01]
["binance-futures","ETHUSDT",1737091094438,43.091,3367.69,3367.68,123.051]
["binance-futures","ETHUSDT",1737091169393,6.542,3369.08,3369.07,116.599]
["binance-futures","ETHUSDT",1737091199108,0.214,3368.53,3368.52,88.927]
["binance-futures","ETHUSDT",1737091268260,39.888,3370.0,3369.99,9.804]
["binance-futures","ETHUSDT",1737091317620,84.928,3371.13,3371.12,19.225]
["binance-futures","ETHUSDT",1737091344038,68.555,3369.5,3369.49,47.561]
["binance-futures","ETHUSDT",1737091390063,102.754,3367.81,3367.8,32.234]
["binance-futures","ETHUSDT",1737091459440,139.68,3367.92,3367.91,0.652]
["binance-futures","ETHUSDT",1737091486209,3.985,3366.52,3366.51,109.797]
["binance-futures","ETHUSDT",1737091529004,0.943,3367.75,3367.74,102.906]
["binance-futures","ETHUSDT",1737091594505,62.716,3366.01,3366.0,98.136]
["binance-futures","ETHUSDT",1737091645548,143.185,3364.37,3364.36,59.562]
["binance-futures","ETHUSDT",1737091674445,12.405,3364.08,3364.07,197.744]
["binance-futures","ETHUSDT",1737091721826,17.424,3364.68,3364.67,63.97]
["binance-futures","ETHUSDT",1737091792160,219.806,3365.16,3365.15,6.588]
["binance-futures","ETHUSDT",1737091820660,3.887,3366.17,3366.16,77.821]
["binance-futures","ETHUSDT",1737091848554,158.171,3366.59,3366.58,12.318]
["binance-futures","ETHUSDT",1737091889241,52.229,3365.16,3365.15,26.421]
["binance-futures","ETHUSDT",1737091962104,101.606,3362.28,3362.27,95.727]
["binance-futures","ETHUSDT",1737092013794,30.562,3366.93,3366.92,47.324]
["binance-futures","ETHUSDT",1737092030393,4.177,3367.17,3367.16,75.617]
["binance-futures","ETHUSDT",1737092102270,0.37,3365.52,3365.51,61.411]
["binance-futures","ETHUSDT",1737092144213,212.33,3364.58,3364.57,40.405]
["binance-futures","ETHUSDT",1737092166941,54.201,3363.19,3363.18,60.437]
["binance-futures","ETHUSDT",1737092212512,47.362,3361.56,3361.55,95.115]
["binance-futures","ETHUSDT",1737092286577,16.767,3362.27,3362.26,89.836]
["binance-futures","ETHUSDT",1737092337403,63.774,3360.17,3360.16,42.404]
["binance-futures","ETHUSDT",1737092355197,145.361,3361.45,3361.44,40.339]
["binance-futures","ETHUSDT",1737092429577,41.012,3360.66,3360.65,74.23]
["binance-futures","ETHUSDT",1737092469716,197.968,3360.19,3360.18,2.888]
["binance-futures","ETHUSDT",1737092508290,78.398,3360.66,3360.65,44.917]
["binance-futures","ETHUSDT",1737092536501,52.426,3362.61,3362.6,90.444]
["binance-futures","ETHUSDT",1737092596237,105.032,3358.64,3358.63,46.817]
["binance-futures","ETHUSDT",1737092654472,124.486,3358.51,3358.5,49.111]
["binance-futures","ETHUSDT",1737092683105,10.061,3359.22,3359.21,90.099]
["binance-futures","ETHUSDT",1737092723287,226.213,3358.96,3358.95,50.425]
["binance-futures","ETHUSDT",1737092797199,38.023,3360.02,3360.01,49.085]
["binance-futures","ETHUSDT",1737092826454,155.777,3361.2,3361.19,2.688]
["binance-futures","ETHUSDT",1737092873608,101.986,3359.69,3359.68,51.909]
["binance-futures","ETHUSDT",1737092934298,49.093,3362.95,3362.94,126.819]
["binance-futures","ETHUSDT",1737092994807,6.122,3363.68,3363.67,160.748]
["binance-futures","ETHUSDT",1737093022600,27.562,3364.0,3363.99,138.622]
["binance-futures","ETHUSDT",1737093061650,25.964,3364.46,3364.45,123.252]
["binance-futures","ETHUSDT",1737093136058,38.347,3365.07,3365.06,108.081]
["binance-futures","ETHUSDT",1737093166218,57.443,3364.89,3364.88,63.724]
["binance-futures","ETHUSDT",1737093237288,119.59,3365.4,3365.39,21.965]
["binance-futures","ETHUSDT",1737093295031,92.051,3366.43,3366.42,42.085]
["binance-futures","ETHUSDT",1737093326452,111.124,3366.63,3366.62,1.16]
["binance-futures","ETHUSDT",1737093369336,79.831,3367.75,3367.74,78.811]
["binance-futures","ETHUSDT",1737093405916,6.026,3366.23,3366.22,81.264]
["binance-futures","ETHUSDT",1737093477689,299.51,3365.66,3365.65,59.484]
["binance-futures","ETHUSDT",1737093523081,1.114,3366.57,3366.56,148.415]
["binance-futures","ETHUSDT",1737093587143,6.132,3365.17,3365.16,183.987]
["binance-futures","ETHUSDT",1737093641113,165.403,3365.29,3365.28,11.863]
["binance-futures","ETHUSDT",1737093670518,0.894,3365.08,3365.07,134.396]
["binance-futures","ETHUSDT",1737093715830,56.529,3366.17,3366.16,62.746]
["binance-futures","ETHUSDT",1737093739413,73.591,3365.83,3365.82,106.702]
["binance-futures","ETHUSDT",1737093815576,60.387,3367.63,3367.62,51.967]
["binance-futures","ETHUSDT",1737093839352,181.201,3366.73,3366.72,33.667]
["binance-futures","ETHUSDT",1737093890262,1.218,3365.87,3365.86,252.204]
["binance-futures","ETHUSDT",1737093965586,214.899,3363.83,3363.82,28.566]
["binance-futures","ETHUSDT",1737094005472,52.078,3366.79,3366.78,161.643]
["binance-futures","ETHUSDT",1737094046887,88.413,3368.52,3368.51,3.28]
["binance-futures","ETHUSDT",1737094115110,176.899,3368.18,3368.17,1.565]
["binance-futures","ETHUSDT",1737094159750,180.623,3369.76,3369.75,12.493]
["binance-futures","ETHUSDT",1737094183929,507.72,3370.0,3369.99,150.706]
["binance-futures","ETHUSDT",1737094230996,59.048,3369.73,3369.72,59.267]
["binance-futures","ETHUSDT",1737094309380,3.175,3371.31,3371.3,138.073]
["binance-futures","ETHUSDT",1737094313859,26.697,3371.43,3371.42,152.61]
["binance-futures","ETHUSDT",1737094375245,67.633,3372.67,3372.66,14.615]
["binance-futures","ETHUSDT",1737094404422,7.148,3373.5,3373.49,198.105]
["binance-futures","ETHUSDT",1737094484091,62.137,3373.71,3373.7,45.18]
["binance-futures","ETHUSDT",1737094521589,1.23,3373.32,3373.31,153.283]
["binance-futures","ETHUSDT",1737094553721,85.032,3373.32,3373.31,118.443]
["binance-futures","ETHUSDT",1737094597582,68.957,3374.68,3374.67,123.617]
["binance-futures","ETHUSDT",1737094695639,30.548,3372.82,3372.81,92.599]
["binance-futures","ETHUSDT",1737094708089,188.441,3372.13,3372.12,8.051]
["binance-futures","ETHUSDT",1737094752044,6.94,3372.0,3371.99,72.785]
["binance-futures","ETHUSDT",1737094832477,166.309,3373.96,3373.95,23.281]
["binance-futures","ETHUSDT",1737094877808,20.566,3371.47,3371.46,79.898]
["binance-futures","ETHUSDT",1737094908222,32.054,3370.69,3370.68,92.757]
["binance-futures","ETHUSDT",1737094963985,2.601,3369.62,3369.61,207.99]
["binance-futures","ETHUSDT",1737095032327,49.281,3372.43,3372.42,67.774]
["binance-futures","ETHUSDT",1737095062047,74.254,3374.0,3373.99,43.303]
["binance-futures","ETHUSDT",1737095103569,79.095,3372.01,3372.0,76.201]
["binance-futures","ETHUSDT",1737095187217,83.838,3370.18,3370.17,96.017]
["binance-futures","ETHUSDT",1737095220966,62.505,3369.9,3369.89,17.329]
["binance-futures","ETHUSDT",1737095265154,49.522,3371.09,3371.08,1.947]
["binance-futures","ETHUSDT",1737095321705,92.754,3370.36,3370.35,78.37]
["binance-futures","ETHUSDT",1737095382216,35.997,3370.36,3370.35,79.365]
["binance-futures","ETHUSDT",1737095423992,73.291,3371.0,3370.99,22.716]
["binance-futures","ETHUSDT",1737095459611,167.776,3370.89,3370.88,12.544]
["binance-futures","ETHUSDT",1737095542783,91.432,3369.09,3369.08,66.949]
["binance-futures","ETHUSDT",1737095572885,136.328,3370.4,3370.39,5.748]
["binance-futures","ETHUSDT",1737095639147,172.331,3370.06,3370.05,3.004]
["binance-futures","ETHUSDT",1737095646991,42.071,3368.91,3368.9,62.215]
["binance-futures","ETHUSDT",1737095726129,1.857,3368.85,3368.84,140.102]
["binance-futures","ETHUSDT",1737095775072,67.162,3371.09,3371.08,0.864]
["binance-futures","ETHUSDT",1737095802319,56.074,3370.96,3370.95,72.175]
["binance-futures","ETHUSDT",1737095885618,200.976,3371.32,3371.31,1.397]
["binance-futures","ETHUSDT",1737095929174,81.765,3371.05,3371.04,84.075]
["binance-futures","ETHUSDT",1737095990912,259.669,3370.27,3370.26,2.908]
["binance-futures","ETHUSDT",1737096042250,28.774,3371.12,3371.11,82.286]
["binance-futures","ETHUSDT",1737096087333,0.654,3372.86,3372.85,148.733]
["binance-futures","ETHUSDT",1737096129391,0.897,3373.63,3373.62,107.557]
["binance-futures","ETHUSDT",1737096146856,59.187,3374.0,3373.99,69.869]
["binance-futures","ETHUSDT",1737096237811,94.247,3372.75,3372.74,17.527]
["binance-futures","ETHUSDT",1737096261678,106.496,3373.6,3373.59,91.611]
["binance-futures","ETHUSDT",1737096313220,136.307,3372.22,3372.21,38.088]
["binance-futures","ETHUSDT",1737096343586,30.706,3371.04,3371.03,61.735]
["binance-futures","ETHUSDT",1737096394997,22.615,3371.59,3371.58,51.89]
["binance-futures","ETHUSDT",1737096460926,7.466,3366.02,3366.01,53.325]
["binance-futures","ETHUSDT",1737096485031,15.963,3364.38,3364.37,19.768]
["binance-futures","ETHUSDT",1737096523832,2.1,3363.7,3363.69,110.123]
["binance-futures","ETHUSDT",1737096585902,131.738,3365.59,3365.58,15.833]
["binance-futures","ETHUSDT",1737096628492,77.474,3366.77,3366.76,6.034]
["binance-futures","ETHUSDT",1737096669616,44.272,3366.66,3366.65,64.798]
["binance-futures","ETHUSDT",1737096714909,45.055,3367.2,3367.19,66.827]
["binance-futures","ETHUSDT",1737096781259,58.442,3365.97,3365.96,48.472]
["binance-futures","ETHUSDT",1737096826706,34.466,3365.81,3365.8,55.952]
["binance-futures","ETHUSDT",1737096902801,65.408,3367.49,3367.48,64.031]
["binance-futures","ETHUSDT",1737096947172,116.843,3367.74,3367.73,20.741]
["binance-futures","ETHUSDT",1737096977753,87.167,3366.24,3366.23,19.783]
["binance-futures","ETHUSDT",1737097033720,69.677,3365.41,3365.4,145.923]
["binance-futures","ETHUSDT",1737097099111,143.508,3365.14,3365.13,9.103]
["binance-futures","ETHUSDT",1737097129895,40.341,3364.82,3364.81,84.118]
["binance-futures","ETHUSDT",1737097160170,91.35,3365.77,3365.76,75.039]
["binance-futures","ETHUSDT",1737097240901,160.83,3366.01,3366.0,33.58]
["binance-futures","ETHUSDT",1737097278380,36.282,3367.44,3367.43,130.43]
["binance-futures","ETHUSDT",1737097318857,123.118,3366.55,3366.54,24.763]
["binance-futures","ETHUSDT",1737097366314,94.857,3364.78,3364.77,58.66]
["binance-futures","ETHUSDT",1737097422158,67.423,3364.02,3364.01,133.278]
["binance-futures","ETHUSDT",1737097462724,5.774,3362.81,3362.8,85.172]
["binance-futures","ETHUSDT",1737097495483,29.922,3362.95,3362.94,83.553]
["binance-futures","ETHUSDT",1737097534516,61.275,3363.79,3363.78,122.564]
["binance-futures","ETHUSDT",1737097611425,66.49,3362.97,3362.96,4.022]
["binance-futures","ETHUSDT",1737097627295,57.34,3363.78,3363.77,63.312]
["binance-futures","ETHUSDT",1737097684449,138.211,3362.93,3362.92,58.619]
["binance-futures","ETHUSDT",1737097762429,0.274,3364.36,3364.35,64.88]
["binance-futures","ETHUSDT",1737097793568,17.088,3366.0,3365.99,184.827]
["binance-futures","ETHUSDT",1737097834489,1.461,3364.71,3364.7,82.166]
["binance-futures","ETHUSDT",1737097910241,173.835,3369.01,3369.0,50.087]
["binance-futures","ETHUSDT",1737097953196,53.438,3367.37,3367.36,47.13]
["binance-futures","ETHUSDT",1737098012807,66.669,3367.23,3367.22,69.809]
["binance-futures","ETHUSDT",1737098015153,64.867,3367.23,3367.22,67.644]
["binance-futures","ETHUSDT",1737098101498,56.958,3369.44,3369.43,111.355]
["binance-futures","ETHUSDT",1737098142093,7360.061,3370.29,3370.28,319.367]
["binance-futures","ETHUSDT",1737098175133,4.887,3369.76,3369.75,98.321]
["binance-futures","ETHUSDT",1737098202626,19.776,3371.45,3371.44,119.848]
["binance-futures","ETHUSDT",1737098271886,129.322,3369.78,3369.77,53.187]
["binance-futures","ETHUSDT",1737098331135,52.981,3368.88,3368.87,79.806]
["binance-futures","ETHUSDT",1737098361133,32.488,3369.82,3369.81,124.945]
["binance-futures","ETHUSDT",1737098441443,77.932,3369.81,3369.8,0.446]
["binance-futures","ETHUSDT",1737098491081,17.189,3370.06,3370.05,146.323]
["binance-futures","ETHUSDT",1737098517377,1.193,3369.72,3369.71,89.856]
["binance-futures","ETHUSDT",1737098561352,148.713,3370.56,3370.55,46.95]
["binance-futures","ETHUSDT",1737098629106,59.347,3370.93,3370.92,35.853]
["binance-futures","ETHUSDT",1737098677004,6.978,3370.58,3370.57,222.876]
["binance-futures","ETHUSDT",1737098722619,55.247,3369.34,3369.33,25.214]
["binance-futures","ETHUSDT",1737098774426,96.617,3369.37,3369.36,5.902]
["binance-futures","ETHUSDT",1737098844538,1.93,3368.95,3368.94,84.152]
["binance-futures","ETHUSDT",1737098888137,269.417,3366.01,3366.0,12.021]
["binance-futures","ETHUSDT",1737098966138,4.209,3365.39,3365.38,161.676]
["binance-futures","ETHUSDT",1737099014222,71.952,3366.81,3366.8,46.651]
["binance-futures","ETHUSDT",1737099044905,13.722,3367.25,3367.24,191.55]
["binance-futures","ETHUSDT",1737099075359,83.646,3367.68,3367.67,15.311]
["binance-futures","ETHUSDT",1737099128116,65.056,3366.93,3366.92,59.686]
["binance-futures","ETHUSDT",1737099201177,59.725,3368.48,3368.47,96.162]
["binance-futures","ETHUSDT",1737099244088,253.304,3369.13,3369.12,13.971]
["binance-futures","ETHUSDT",1737099309372,11.92,3364.63,3364.62,97.334]
["binance-futures","ETHUSDT",1737099345568,45.311,3365.74,3365.73,203.605]
["binance-futures","ETHUSDT",1737099387422,110.218,3365.34,3365.33,57.243]
["binance-futures","ETHUSDT",1737099437532,55.503,3364.47,3364.46,103.324]
["binance-futures","ETHUSDT",1737099495243,84.009,3363.67,3363.66,25.167]
["binance-futures","ETHUSDT",1737099537558,13.485,3366.78,3366.77,93.055]
["binance-futures","ETHUSDT",1737099567639,27.388,3369.65,3369.64,226.026]
["binance-futures","ETHUSDT",1737099608501,62.043,3369.45,3369.44,78.058]
["binance-futures","ETHUSDT",1737099676318,0.304,3376.45,3376.44,137.335]
["binance-futures","ETHUSDT",1737099699953,24.748,3384.82,3384.8,0.66]
["binance-futures","ETHUSDT",1737099745755,172.15,3382.38,3382.37,15.382]
["binance-futures","ETHUSDT",1737099796970,120.504,3379.57,3379.56,58.698]
["binance-futures","ETHUSDT",1737099821734,0.541,3380.78,3380.77,65.881]
["binance-futures","ETHUSDT",1737099855190,25.307,3379.09,3379.08,37.873]
["binance-futures","ETHUSDT",1737099883179,69.271,3379.59,3379.58,66.079]
["binance-futures","ETHUSDT",1737099959129,62.714,3380.0,3379.99,134.577]
["binance-futures","ETHUSDT",1737099966711,20.724,3379.5,3379.49,98.857]
["binance-futures","ETHUSDT",1737100010187,130.011,3380.38,3380.37,29.338]
["binance-futures","ETHUSDT",1737100047550,130.476,3380.09,3380.08,54.457]
["binance-futures","ETHUSDT",1737100123341,74.31,3379.82,3379.81,73.285]
["binance-futures","ETHUSDT",1737100153546,78.156,3379.81,3379.8,6.08]
["binance-futures","ETHUSDT",1737100179256,146.725,3379.35,3379.34,185.156]
["binance-futures","ETHUSDT",1737100247651,96.833,3376.39,3376.38,59.691]
["binance-futures","ETHUSDT",1737100260256,128.038,3376.6,3376.59,1.41]
["binance-futures","ETHUSDT",1737100312041,66.149,3374.83,3374.82,75.61]
["binance-futures","ETHUSDT",1737100382936,73.84,3374.52,3374.51,58.236]
["binance-futures","ETHUSDT",1737100423742,2.286,3374.0,3373.99,144.938]
["binance-futures","ETHUSDT",1737100449634,17.626,3374.34,3374.33,88.566]
["binance-futures","ETHUSDT",1737100488342,13.846,3371.57,3371.56,90.206]
["binance-futures","ETHUSDT",1737100542093,94.86,3368.52,3368.51,41.239]
["binance-futures","ETHUSDT",1737100581216,59.18,3370.46,3370.45,96.679]
["binance-futures","ETHUSDT",1737100621322,11.413,3369.94,3369.93,57.062]
["binance-futures","ETHUSDT",1737100662384,1.385,3370.55,3370.54,56.333]
["binance-futures","ETHUSDT",1737100734300,150.283,3369.75,3369.74,15.126]
["binance-futures","ETHUSDT",1737100762727,95.031,3370.41,3370.4,74.533]
["binance-futures","ETHUSDT",1737100789340,43.715,3371.9,3371.89,77.356]
["binance-futures","ETHUSDT",1737100853410,29.147,3374.51,3374.5,17.773]
["binance-futures","ETHUSDT",1737100898040,27.122,3377.11,3377.1,65.708]
["binance-futures","ETHUSDT",1737100923535,70.03,3376.01,3376.0,44.517]
["binance-futures","ETHUSDT",1737100967533,35.051,3374.02,3374.01,88.672]
["binance-futures","ETHUSDT",1737101029398,27.506,3372.51,3372.5,38.475]
["binance-futures","ETHUSDT",1737101067038,41.516,3372.83,3372.82,90.748]
["binance-futures","ETHUSDT",1737101127260,7.381,3373.03,3373.02,72.133]
["binance-futures","ETHUSDT",1737101160738,36.068,3375.48,3375.47,81.837]
["binance-futures","ETHUSDT",1737101198201,59.699,3375.1,3375.09,61.167]
["binance-futures","ETHUSDT",1737101242139,38.974,3377.48,3377.47,33.805]
["binance-futures","ETHUSDT",1737101291615,27.892,3379.22,3379.21,71.554]
["binance-futures","ETHUSDT",1737101327702,43.492,3378.52,3378.51,21.422]
["binance-futures","ETHUSDT",1737101352581,37.698,3377.42,3377.41,14.574]
["binance-futures","ETHUSDT",1737101417336,48.506,3376.82,3376.81,48.506]
["binance-futures","ETHUSDT",1737101457706,97.897,3378.17,3378.16,23.91]
["binance-futures","ETHUSDT",1737101482454,10.712,3378.48,3378.47,126.903]
["binance-futures","ETHUSDT",1737101530966,27.121,3378.88,3378.87,132.267]
["binance-futures","ETHUSDT",1737101545319,70.092,3378.42,3378.41,195.653]
["binance-futures","ETHUSDT",1737101625738,57.75,3376.94,3376.93,84.146]
["binance-futures","ETHUSDT",1737101647105,69.621,3376.84,3376.83,54.475]
["binance-futures","ETHUSDT",1737101676200,2.842,3376.59,3376.58,76.197]
["binance-futures","ETHUSDT",1737101713811,59.699,3378.02,3378.01,121.827]
["binance-futures","ETHUSDT",1737101763174,3.729,3377.58,3377.57,172.442]
["binance-futures","ETHUSDT",1737101809894,62.517,3377.72,3377.71,48.104]
["binance-futures","ETHUSDT",1737101849670,99.28,3379.99,3379.98,93.318]
["binance-futures","ETHUSDT",1737101919168,38.78,3381.68,3381.67,75.822]
["binance-futures","ETHUSDT",1737101946328,53.335,3385.29,3385.28,33.585]
["binance-futures","ETHUSDT",1737101979258,129.117,3382.53,3382.52,34.259]
["binance-futures","ETHUSDT",1737102044048,39.446,3382.11,3382.1,31.498]
["binance-futures","ETHUSDT",1737102056164,38.297,3381.83,3381.82,13.781]
["binance-futures","ETHUSDT",1737102107914,22.275,3381.31,3381.3,78.752]
["binance-futures","ETHUSDT",1737102146098,102.746,3378.87,3378.86,0.164]
["binance-futures","ETHUSDT",1737102214319,118.836,3375.5,3375.49,7.472]
["binance-futures","ETHUSDT",1737102240717,63.428,3376.34,3376.33,6.626]
["binance-futures","ETHUSDT",1737102278138,54.33,3376.3,3376.29,25.606]
["binance-futures","ETHUSDT",1737102329731,114.662,3374.26,3374.25,0.918]
["binance-futures","ETHUSDT",1737102370133,18.689,3375.06,3375.05,83.932]
["binance-futures","ETHUSDT",1737102408522,35.166,3375.0,3374.99,42.613]
["binance-futures","ETHUSDT",1737102435175,16.797,3377.18,3377.17,36.444]
["binance-futures","ETHUSDT",1737102507404,35.199,3376.41,3376.4,39.4]
["binance-futures","ETHUSDT",1737102537980,36.049,3378.55,3378.54,85.35]
["binance-futures","ETHUSDT",1737102564256,23.697,3378.85,3378.84,60.508]
["binance-futures","ETHUSDT",1737102624222,1.53,3381.12,3381.11,233.354]
["binance-futures","ETHUSDT",1737102666250,87.468,3385.6,3385.59,12.926]
["binance-futures","ETHUSDT",1737102689055,7.166,3389.47,3389.46,466.965]
["binance-futures","ETHUSDT",1737102729594,19.115,3390.42,3390.41,48.811]
["binance-futures","ETHUSDT",1737102786751,39.171,3389.89,3389.88,70.612]
["binance-futures","ETHUSDT",1737102823300,36.648,3392.79,3392.78,15.185]
["binance-futures","ETHUSDT",1737102838308,31.855,3394.16,3394.15,112.436]
["binance-futures","ETHUSDT",1737102910698,35.792,3396.95,3396.94,114.334]
["binance-futures","ETHUSDT",1737102943743,18.171,3399.25,3399.24,119.926]
["binance-futures","ETHUSDT",1737102966835,51.195,3400.37,3400.36,36.179]
["binance-futures","ETHUSDT",1737103001118,26.323,3398.39,3398.38,38.137]
["binance-futures","ETHUSDT",1737103061728,71.924,3400.38,3400.37,10.61]
["binance-futures","ETHUSDT",1737103085389,81.542,3398.64,3398.63,5.641]
["binance-futures","ETHUSDT",1737103105727,34.398,3399.4,3399.39,117.232]
["binance-futures","ETHUSDT",1737103143031,50.992,3396.09,3396.08,92.223]
["binance-futures","ETHUSDT",1737103204995,39.302,3392.78,3392.77,74.096]
["binance-futures","ETHUSDT",1737103250803,13.237,3388.4,3388.3,7.526]
["binance-futures","ETHUSDT",1737103264012,49.831,3385.48,3385.47,78.505]
["binance-futures","ETHUSDT",1737103298292,11.234,3389.06,3389.05,112.023]
["binance-futures","ETHUSDT",1737103357177,32.813,3391.4,3391.39,23.917]
["binance-futures","ETHUSDT",1737103385081,30.618,3391.41,3391.4,49.309]
["binance-futures","ETHUSDT",1737103420032,26.139,3391.81,3391.8,43.753]
["binance-futures","ETHUSDT",1737103488030,15.882,3392.21,3392.2,83.728]
["binance-futures","ETHUSDT",1737103534461,170.788,3387.01,3387.0,14.213]
["binance-futures","ETHUSDT",1737103548827,3.105,3385.14,3385.11,0.069]
["binance-futures","ETHUSDT",1737103614039,62.2,3388.39,3388.38,38.978]
["binance-futures","ETHUSDT",1737103641253,110.684,3385.1,3385.09,2.749]
["binance-futures","ETHUSDT",1737103676046,36.629,3387.44,3387.43,100.594]
["binance-futures","ETHUSDT",1737103742953,74.388,3385.01,3385.0,26.528]
["binance-futures","ETHUSDT",1737103753531,22.052,3385.93,3385.92,68.377]
["binance-futures","ETHUSDT",1737103805191,35.668,3388.86,3388.85,24.961]
["binance-futures","ETHUSDT",1737103843356,54.249,3389.43,3389.42,129.662]
["binance-futures","ETHUSDT",1737103907272,41.163,3398.21,3398.2,21.258]
["binance-futures","ETHUSDT",1737103930840,2.861,3397.42,3397.41,89.195]
["binance-futures","ETHUSDT",1737103967457,16.197,3395.41,3395.4,39.016]
["binance-futures","ETHUSDT",1737103992699,0.101,3396.4,3396.39,127.263]
["binance-futures","ETHUSDT",1737104041508,1.778,3403.72,3403.71,105.829]
["binance-futures","ETHUSDT",1737104090114,110.428,3404.01,3404.0,18.942]
["binance-futures","ETHUSDT",1737104114797,88.531,3404.57,3404.56,2.941]
["binance-futures","ETHUSDT",1737104182377,17.322,3403.42,3403.41,171.171]
["binance-futures","ETHUSDT",1737104210771,6.457,3410.43,3410.42,72.076]
["binance-futures","ETHUSDT",1737104234506,41.033,3412.38,3412.37,12.795]
["binance-futures","ETHUSDT",1737104287816,7.031,3410.82,3410.81,45.279]
["binance-futures","ETHUSDT",1737104332285,168.627,3406.17,3406.16,40.923]
["binance-futures","ETHUSDT",1737104369792,128.474,3406.24,3406.23,0.931]
["binance-futures","ETHUSDT",1737104402945,1.139,3405.91,3405.9,77.902]
["binance-futures","ETHUSDT",1737104460670,25.451,3404.75,3404.74,143.598]
["binance-futures","ETHUSDT",1737104495348,18.071,3407.09,3407.08,153.565]
["binance-futures","ETHUSDT",1737104519295,9.861,3406.23,3406.22,99.713]
["binance-futures","ETHUSDT",1737104573829,0.599,3400.97,3400.96,107.519]
["binance-futures","ETHUSDT",1737104619665,154.932,3399.98,3399.97,2.776]
["binance-futures","ETHUSDT",1737104644397,1.875,3401.42,3401.41,106.075]
["binance-futures","ETHUSDT",1737104678717,9.331,3404.17,3404.16,76.792]
["binance-futures","ETHUSDT",1737104703531,10.589,3403.1,3403.09,105.925]
["binance-futures","ETHUSDT",1737104768448,69.681,3403.71,3403.7,21.326]
["binance-futures","ETHUSDT",1737104787879,36.803,3405.57,3405.56,6.645]
["binance-futures","ETHUSDT",1737104827858,43.331,3407.56,3407.55,26.479]
["binance-futures","ETHUSDT",1737104893480,14.279,3406.32,3406.31,137.392]
["binance-futures","ETHUSDT",1737104940084,117.983,3409.81,3409.8,315.561]
["binance-futures","ETHUSDT",1737104954759,14.498,3409.19,3409.18,66.088]
["binance-futures","ETHUSDT",1737104991062,4.2,3410.14,3410.13,107.111]
["binance-futures","ETHUSDT",1737105056264,3.519,3408.6,3408.59,93.133]
["binance-futures","ETHUSDT",1737105074966,1.009,3408.6,3408.59,63.271]
["binance-futures","ETHUSDT",1737105117236,10.972,3403.22,3403.21,25.351]
["binance-futures","ETHUSDT",1737105183167,1.74,3411.11,3411.1,114.763]
["binance-futures","ETHUSDT",1737105224091,0.011,3412.82,3412.81,81.047]
["binance-futures","ETHUSDT",1737105243760,73.36,3412.45,3412.44,2.368]
["binance-futures","ETHUSDT",1737105309984,98.688,3410.04,3410.03,8.374]
["binance-futures","ETHUSDT",1737105334801,1.9,3408.89,3408.88,59.336]
["binance-futures","ETHUSDT",1737105369272,124.415,3407.13,3407.12,29.492]
["binance-futures","ETHUSDT",1737105393578,52.817,3407.94,3407.93,33.338]
["binance-futures","ETHUSDT",1737105444252,25.78,3407.5,3407.49,72.395]
["binance-futures","ETHUSDT",1737105495800,127.043,3407.17,3407.16,33.361]
["binance-futures","ETHUSDT",1737105532959,30.579,3406.4,3406.39,157.75]
["binance-futures","ETHUSDT",1737105558190,69.18,3405.7,3405.69,27.773]
["binance-futures","ETHUSDT",1737105624090,40.268,3404.69,3404.68,39.583]
["binance-futures","ETHUSDT",1737105661274,1.131,3403.51,3403.5,153.388]
["binance-futures","ETHUSDT",1737105686171,74.873,3404.23,3404.22,0.017]
["binance-futures","ETHUSDT",1737105734224,50.899,3404.99,3404.98,113.751]
["binance-futures","ETHUSDT",1737105792207,52.05,3401.19,3401.18,51.37]
["binance-futures","ETHUSDT",1737105817309,28.67,3400.87,3400.86,77.557]
["binance-futures","ETHUSDT",1737105848379,31.369,3401.51,3401.5,62.564]
["binance-futures","ETHUSDT",1737105922657,46.335,3401.74,3401.73,100.712]
["binance-futures","ETHUSDT",1737105949030,2.363,3403.42,3403.41,124.095]
["binance-futures","ETHUSDT",1737106005044,80.265,3406.55,3406.54,39.609]
["binance-futures","ETHUSDT",1737106055059,1.057,3405.99,3405.98,56.877]
["binance-futures","ETHUSDT",1737106093049,70.961,3404.9,3404.89,49.183]
["binance-futures","ETHUSDT",1737106120152,0.351,3406.23,3406.22,133.849]
["binance-futures","ETHUSDT",1737106153154,55.642,3404.99,3404.98,5.306]
["binance-futures","ETHUSDT",1737106229018,1.435,3409.22,3409.21,105.143]
["binance-futures","ETHUSDT",1737106256005,94.797,3411.31,3411.3,77.672]
["binance-futures","ETHUSDT",1737106311587,147.396,3408.68,3408.67,4.344]
["binance-futures","ETHUSDT",1737106318032,41.306,3407.2,3407.19,93.244]
["binance-futures","ETHUSDT",1737106385028,0.681,3404.8,3404.79,126.57]
["binance-futures","ETHUSDT",1737106420680,12.405,3404.25,3404.24,88.429]
["binance-futures","ETHUSDT",1737106446726,12.117,3403.19,3403.03,4.49]
["binance-futures","ETHUSDT",1737106515563,21.253,3404.32,3404.31,158.551]
["binance-futures","ETHUSDT",1737106535520,122.247,3404.32,3404.31,101.579]
["binance-futures","ETHUSDT",1737106581235,52.708,3403.89,3403.88,78.656]
["binance-futures","ETHUSDT",1737106619182,17.694,3404.0,3403.99,109.325]
["binance-futures","ETHUSDT",1737106691056,158.039,3404.18,3404.17,5.337]
["binance-futures","ETHUSDT",1737106728332,30.271,3404.24,3404.23,88.209]
["binance-futures","ETHUSDT",1737106757465,136.052,3404.61,3404.6,25.258]
["binance-futures","ETHUSDT",1737106832116,64.38,3404.85,3404.84,48.05]
["binance-futures","ETHUSDT",1737106852509,105.973,3403.6,3403.59,6.618]
["binance-futures","ETHUSDT",1737106899568,60.378,3403.86,3403.85,144.922]
["binance-futures","ETHUSDT",1737106975760,35.089,3404.92,3404.91,43.698]
["binance-futures","ETHUSDT",1737107020323,96.816,3403.05,3403.04,63.453]
["binance-futures","ETHUSDT",1737107043226,111.152,3402.37,3402.36,10.075]
["binance-futures","ETHUSDT",1737107069412,58.67,3401.79,3401.78,70.526]
["binance-futures","ETHUSDT",1737107137543,18.674,3403.78,3403.77,114.303]
["binance-futures","ETHUSDT",1737107178749,48.099,3401.61,3401.6,35.303]
["binance-futures","ETHUSDT",1737107206501,15.294,3402.09,3402.08,87.991]
["binance-futures","ETHUSDT",1737107246453,17.483,3402.61,3402.6,164.686]
["binance-futures","ETHUSDT",1737107289536,92.524,3404.53,3404.52,62.174]
["binance-futures","ETHUSDT",1737107359640,25.943,3404.93,3404.92,65.594]
["binance-futures","ETHUSDT",1737107389312,137.275,3405.79,3405.78,43.408]
["binance-futures","ETHUSDT",1737107459841,2.276,3404.52,3404.51,80.431]
["binance-futures","ETHUSDT",1737107500324,67.781,3404.99,3404.98,14.094]
["binance-futures","ETHUSDT",1737107526945,39.376,3405.71,3405.7,30.552]
["binance-futures","ETHUSDT",1737107577014,119.044,3405.01,3405.0,7.541]
["binance-futures","ETHUSDT",1737107639720,16.313,3406.1,3406.09,43.585]
["binance-futures","ETHUSDT",1737107666911,134.25,3406.74,3406.73,8.482]
["binance-futures","ETHUSDT",1737107699084,5.119,3406.55,3406.54,137.796]
["binance-futures","ETHUSDT",1737107778022,3.581,3402.79,3402.78,89.518]
["binance-futures","ETHUSDT",1737107805994,29.388,3403.31,3403.3,44.111]
["binance-futures","ETHUSDT",1737107847311,4.469,3404.23,3404.22,84.427]
["binance-futures","ETHUSDT",1737107897050,20.918,3403.39,3403.38,26.627]
["binance-futures","ETHUSDT",1737107962707,61.072,3403.36,3403.35,26.561]
["binance-futures","ETHUSDT",1737107993984,144.407,3402.66,3402.65,5.438]
["binance-futures","ETHUSDT",1737108024770,3.653,3404.52,3404.51,59.877]
["binance-futures","ETHUSDT",1737108061783,51.411,3403.58,3403.57,19.824]
["binance-futures","ETHUSDT",1737108133326,64.483,3402.56,3402.55,57.251]
["binance-futures","ETHUSDT",1737108191086,72.957,3404.0,3403.99,53.6]
["binance-futures","ETHUSDT",1737108203095,76.022,3404.35,3404.34,15.415]
["binance-futures","ETHUSDT",1737108273503,41.256,3404.22,3404.21,53.326]
["binance-futures","ETHUSDT",1737108313559,73.638,3403.56,3403.55,172.863]
["binance-futures","ETHUSDT",1737108339270,88.788,3403.64,3403.63,8.011]
["binance-futures","ETHUSDT",1737108411470,48.395,3406.65,3406.64,44.695]
["binance-futures","ETHUSDT",1737108451400,19.782,3408.0,3407.99,63.587]
["binance-futures","ETHUSDT",1737108505592,22.221,3407.75,3407.74,60.513]
["binance-futures","ETHUSDT",1737108518249,62.235,3408.28,3408.27,81.691]
["binance-futures","ETHUSDT",1737108586744,1.827,3411.11,3411.1,101.743]
["binance-futures","ETHUSDT",1737108619614,21.588,3415.47,3415.46,35.12]
["binance-futures","ETHUSDT",1737108646088,53.44,3415.07,3415.06,12.546]
["binance-futures","ETHUSDT",1737108709081,0.889,3418.04,3418.03,143.28]
["binance-futures","ETHUSDT",1737108726141,18.361,3419.08,3419.07,21.228]
["binance-futures","ETHUSDT",1737108768364,1.18,3427.85,3427.81,0.73]
["binance-futures","ETHUSDT",1737108790966,96.744,3430.67,3430.66,9.53]
["binance-futures","ETHUSDT",1737108860498,44.06,3433.28,3433.27,9.259]
["binance-futures","ETHUSDT",1737108886410,10.723,3437.63,3437.62,26.334]
["binance-futures","ETHUSDT",1737108906581,0.006,3433.85,3433.83,0.419]
["binance-futures","ETHUSDT",1737108940041,27.706,3428.69,3428.68,0.674]
["binance-futures","ETHUSDT",1737108989358,10.836,3433.2,3433.19,158.314]
["binance-futures","ETHUSDT",1737109035204,76.463,3435.0,3434.99,75.261]
["binance-futures","ETHUSDT",1737109058840,80.958,3437.0,3436.99,14.552]
["binance-futures","ETHUSDT",1737109095146,2.437,3434.86,3434.85,126.456]
["binance-futures","ETHUSDT",1737109154324,41.929,3429.8,3429.79,22.433]
["binance-futures","ETHUSDT",1737109178712,2.248,3428.25,3428.24,29.905]
["binance-futures","ETHUSDT",1737109240300,111.477,3431.2,3431.19,43.733]
["binance-futures","ETHUSDT",1737109276824,112.114,3426.45,3426.44,19.05]
["binance-futures","ETHUSDT",1737109300996,18.163,3423.1,3423.09,9.435]
["binance-futures","ETHUSDT",1737109335073,18.957,3423.24,3423.23,38.357]
["binance-futures","ETHUSDT",1737109366387,9.729,3421.91,3421.9,48.751]
["binance-futures","ETHUSDT",1737109423066,41.009,3420.3,3420.29,0.201]
["binance-futures","ETHUSDT",1737109457134,37.572,3418.45,3418.44,24.614]
["binance-futures","ETHUSDT",1737109515019,19.236,3418.84,3418.83,36.95]
["binance-futures","ETHUSDT",1737109547420,19.997,3419.47,3419.46,100.917]
["binance-futures","ETHUSDT",1737109583775,23.212,3419.14,3419.13,66.928]
["binance-futures","ETHUSDT",1737109627916,2.258,3419.69,3419.68,77.907]
["binance-futures","ETHUSDT",1737109646096,31.388,3420.87,3420.86,30.383]
["binance-futures","ETHUSDT",1737109715109,110.349,3420.23,3420.22,18.689]
["binance-futures","ETHUSDT",1737109742870,3.975,3420.51,3420.5,81.174]
["binance-futures","ETHUSDT",1737109778682,39.905,3420.02,3420.01,1.89]
["binance-futures","ETHUSDT",1737109845754,67.404,3415.37,3415.36,19.972]
["binance-futures","ETHUSDT",1737109882874,26.294,3416.4,3416.39,43.073]
["binance-futures","ETHUSDT",1737109923606,64.358,3418.38,3418.37,18.646]
["binance-futures","ETHUSDT",1737109981147,287.849,3418.0,3417.99,103.457]
["binance-futures","ETHUSDT",1737110018572,0.015,3418.91,3418.9,9.0]
["binance-futures","ETHUSDT",1737110040446,70.14,3421.28,3421.27,4.67]
["binance-futures","ETHUSDT",1737110108073,148.042,3422.82,3422.81,79.11]
["binance-futures","ETHUSDT",1737110145437,17.761,3423.01,3423.0,106.351]
["binance-futures","ETHUSDT",1737110152656,0.017,3422.92,3422.91,37.679]
["binance-futures","ETHUSDT",1737110209259,13.115,3421.76,3421.75,36.338]
["binance-futures","ETHUSDT",1737110276504,29.742,3421.96,3421.95,24.634]
["binance-futures","ETHUSDT",1737110309116,11.745,3421.96,3421.95,62.751]
["binance-futures","ETHUSDT",1737110336937,87.219,3420.24,3420.23,3.829]
["binance-futures","ETHUSDT",1737110361537,51.558,3419.22,3419.21,9.068]
["binance-futures","ETHUSDT",1737110435651,14.964,3421.6,3421.59,220.299]
["binance-futures","ETHUSDT",1737110437580,5.408,3421.6,3421.59,135.298]
["binance-futures","ETHUSDT",1737110487066,56.563,3424.14,3424.13,25.209]
["binance-futures","ETHUSDT",1737110522281,27.129,3422.87,3422.86,54.885]
["binance-futures","ETHUSDT",1737110591916,21.875,3423.33,3423.32,31.745]
["binance-futures","ETHUSDT",1737110616231,0.01,3420.67,3420.66,0.045]
["binance-futures","ETHUSDT",1737110655251,38.064,3417.71,3417.7,47.228]
["binance-futures","ETHUSDT",1737110713235,8.455,3418.23,3418.22,100.243]
["binance-futures","ETHUSDT",1737110765176,39.895,3417.51,3417.5,31.773]
["binance-futures","ETHUSDT",1737110792240,132.095,3418.51,3418.5,2.342]
["binance-futures","ETHUSDT",1737110832484,39.23,3418.74,3418.73,5.519]
["binance-futures","ETHUSDT",1737110902423,36.343,3420.14,3420.13,114.455]
["binance-futures","ETHUSDT",1737110929003,40.882,3421.41,3421.4,100.374]
["binance-futures","ETHUSDT",1737110955316,0.511,3422.47,3422.46,130.409]
["binance-futures","ETHUSDT",1737111015721,139.355,3423.77,3423.76,2.245]
["binance-futures","ETHUSDT",1737111060746,78.685,3423.19,3423.18,0.741]
["binance-futures","ETHUSDT",1737111098625,34.019,3423.35,3423.34,24.974]
["binance-futures","ETHUSDT",1737111135014,45.204,3423.59,3423.58,10.324]
["binance-futures","ETHUSDT",1737111198882,29.233,3424.45,3424.44,14.252]
["binance-futures","ETHUSDT",1737111237856,78.023,3424.38,3424.37,11.947]
["binance-futures","ETHUSDT",1737111301386,46.15,3425.48,3425.47,135.553]
["binance-futures","ETHUSDT",1737111304910,34.339,3425.2,3425.19,63.073]
["binance-futures","ETHUSDT",1737111374755,29.14,3426.51,3426.5,92.289]
["binance-futures","ETHUSDT",1737111418393,166.746,3425.21,3425.2,4.303]
["binance-futures","ETHUSDT",1737111438115,30.253,3424.65,3424.64,28.966]
["binance-futures","ETHUSDT",1737111511245,45.879,3423.47,3423.46,46.258]
["binance-futures","ETHUSDT",1737111539280,81.076,3425.59,3425.58,34.359]
["binance-futures","ETHUSDT",1737111609566,94.078,3426.95,3426.94,13.312]
["binance-futures","ETHUSDT",1737111649441,191.563,3425.09,3425.08,48.539]
["binance-futures","ETHUSDT",1737111687541,117.1,3424.01,3424.0,1.621]
["binance-futures","ETHUSDT",1737111726553,1.116,3424.0,3423.99,121.5]
["binance-futures","ETHUSDT",1737111784164,52.686,3424.48,3424.47,40.476]
["binance-futures","ETHUSDT",1737111823392,192.881,3422.4,3422.39,0.615]
["binance-futures","ETHUSDT",1737111847439,14.664,3421.89,3421.88,43.765]
["binance-futures","ETHUSDT",1737111892004,148.599,3421.09,3421.08,77.417]
["binance-futures","ETHUSDT",1737111962907,35.011,3423.64,3423.63,13.571]
["binance-futures","ETHUSDT",1737111969678,0.623,3425.57,3425.56,89.566]
["binance-futures","ETHUSDT",1737112028443,107.358,3422.31,3422.3,4.864]
["binance-futures","ETHUSDT",1737112054018,110.289,3419.02,3419.01,18.459]
["binance-futures","ETHUSDT",1737112123385,135.988,3418.01,3418.0,23.184]
["binance-futures","ETHUSDT",1737112152546,12.987,3419.64,3419.63,47.795]
["binance-futures","ETHUSDT",1737112186781,65.104,3419.26,3419.25,32.114]
["binance-futures","ETHUSDT",1737112223841,16.268,3419.84,3419.83,47.227]
["binance-futures","ETHUSDT",1737112269981,29.885,3418.8,3418.79,53.626]
["binance-futures","ETHUSDT",1737112322115,116.023,3416.48,3416.47,7.515]
["binance-futures","ETHUSDT",1737112359114,10.029,3416.5,3416.49,67.959]
["binance-futures","ETHUSDT",1737112435990,0.414,3417.52,3417.51,168.241]
["binance-futures","ETHUSDT",1737112464652,32.025,3416.89,3416.88,77.414]
["binance-futures","ETHUSDT",1737112505105,24.793,3418.46,3418.45,171.179]
["binance-futures","ETHUSDT",1737112561924,55.282,3419.01,3419.0,46.68]
["binance-futures","ETHUSDT",1737112616321,25.924,3418.47,3418.46,65.286]
["binance-futures","ETHUSDT",1737112643681,9.778,3417.26,3417.25,228.673]
["binance-futures","ETHUSDT",1737112672687,48.341,3419.16,3419.15,24.917]
["binance-futures","ETHUSDT",1737112749833,40.857,3419.36,3419.35,1.368]
["binance-futures","ETHUSDT",1737112781448,35.093,3419.97,3419.96,32.418]
["binance-futures","ETHUSDT",1737112821111,60.305,3420.54,3420.53,33.252]
["binance-futures","ETHUSDT",1737112869333,0.386,3422.47,3422.46,17.291]
["binance-futures","ETHUSDT",1737112912802,21.082,3425.44,3425.43,60.259]
["binance-futures","ETHUSDT",1737112949644,66.692,3429.21,3429.2,2.929]
["binance-futures","ETHUSDT",1737112980529,41.081,3429.12,3429.11,20.705]
["binance-futures","ETHUSDT",1737113043552,25.551,3427.61,3427.6,57.285]
["binance-futures","ETHUSDT",1737113083498,4.003,3429.09,3429.08,160.407]
["binance-futures","ETHUSDT",1737113100809,140.341,3428.37,3428.36,35.465]
["binance-futures","ETHUSDT",1737113148465,6.424,3427.15,3427.14,120.108]
["binance-futures","ETHUSDT",1737113225148,55.504,3428.11,3428.1,5.646]
["binance-futures","ETHUSDT",1737113253779,12.231,3428.04,3428.03,44.878]
["binance-futures","ETHUSDT",1737113295048,25.925,3426.81,3426.8,60.939]
["binance-futures","ETHUSDT",1737113366803,80.373,3423.1,3423.09,41.457]
["binance-futures","ETHUSDT",1737113394102,27.458,3424.2,3424.19,39.768]
["binance-futures","ETHUSDT",1737113418583,210.429,3423.38,3423.37,7.579]
["binance-futures","ETHUSDT",1737113499276,68.591,3427.59,3427.58,30.031]
["binance-futures","ETHUSDT",1737113537135,78.207,3426.8,3426.79,26.611]
["binance-futures","ETHUSDT",1737113575516,67.677,3428.1,3428.09,7.336]
["binance-futures","ETHUSDT",1737113589860,103.535,3425.66,3425.65,3.305]
["binance-futures","ETHUSDT",1737113666053,50.191,3429.38,3429.37,38.369]
["binance-futures","ETHUSDT",1737113686868,51.894,3428.15,3428.14,23.122]
["binance-futures","ETHUSDT",1737113731119,36.508,3428.38,3428.37,42.085]
["binance-futures","ETHUSDT",1737113759278,17.573,3428.41,3428.4,46.609]
["binance-futures","ETHUSDT",1737113829037,43.928,3428.93,3428.92,99.762]
["binance-futures","ETHUSDT",1737113876476,160.212,3428.06,3428.05,6.175]
["binance-futures","ETHUSDT",1737113897807,40.49,3428.25,3428.24,51.704]
["binance-futures","ETHUSDT",1737113972966,20.997,3427.27,3427.26,56.016]
["binance-futures","ETHUSDT",1737114001161,35.176,3425.9,3425.89,56.066]
["binance-futures","ETHUSDT",1737114037849,93.075,3424.57,3424.56,8.541]
["binance-futures","ETHUSDT",1737114077237,39.444,3425.7,3425.69,16.073]
["binance-futures","ETHUSDT",1737114121862,35.181,3425.21,3425.2,33.396]
["binance-futures","ETHUSDT",1737114179059,15.085,3426.82,3426.81,47.37]
["binance-futures","ETHUSDT",1737114219059,2712.217,3427.0,3426.99,38.458]
["binance-futures","ETHUSDT",1737114293856,8.679,3426.08,3426.07,175.443]
["binance-futures","ETHUSDT",1737114335947,6.746,3426.92,3426.91,208.379]
["binance-futures","ETHUSDT",1737114365615,10.105,3425.85,3425.84,109.954]
["binance-futures","ETHUSDT",1737114395266,120.26,3425.07,3425.06,18.007]
["binance-futures","ETHUSDT",1737114447417,57.561,3425.37,3425.36,66.073]
["binance-futures","ETHUSDT",1737114510874,1.628,3424.15,3424.14,277.819]
["binance-futures","ETHUSDT",1737114539518,45.169,3425.55,3425.54,117.292]
["binance-futures","ETHUSDT",1737114625133,97.561,3425.69,3425.68,34.441]
["binance-futures","ETHUSDT",1737114660276,52.846,3425.01,3425.0,44.871]
["binance-futures","ETHUSDT",1737114702286,32.652,3425.8,3425.79,56.54]
["binance-futures","ETHUSDT",1737114759840,105.756,3425.37,3425.36,20.656]
["binance-futures","ETHUSDT",1737114815421,23.603,3423.66,3423.65,13.93]
["binance-futures","ETHUSDT",1737114857004,108.321,3423.68,3423.67,25.651]
["binance-futures","ETHUSDT",1737114891230,41.56,3421.58,3421.57,49.448]
["binance-futures","ETHUSDT",1737114958604,51.899,3422.4,3422.39,21.444]
["binance-futures","ETHUSDT",1737115001104,46.572,3419.87,3419.86,19.58]
["binance-futures","ETHUSDT",1737115027134,0.409,3419.93,3419.92,165.645]
["binance-futures","ETHUSDT",1737115082774,16.072,3421.0,3420.99,97.246]
["binance-futures","ETHUSDT",1737115139901,81.342,3422.66,3422.65,37.576]
["binance-futures","ETHUSDT",1737115167260,75.517,3424.57,3424.56,4.675]
["binance-futures","ETHUSDT",1737115207997,5.96,3422.93,3422.92,155.819]
["binance-futures","ETHUSDT",1737115271718,124.716,3418.62,3418.61,0.308]
["binance-futures","ETHUSDT",1737115307636,50.404,3419.97,3419.96,16.641]
["binance-futures","ETHUSDT",1737115317325,169.55,3419.74,3419.73,31.503]
["binance-futures","ETHUSDT",1737115358339,123.337,3422.98,3422.97,15.385]
["binance-futures","ETHUSDT",1737115439006,3.262,3417.51,3417.5,216.983]
["binance-futures","ETHUSDT",1737115474742,29.286,3420.5,3420.49,31.848]
["binance-futures","ETHUSDT",1737115490228,42.766,3420.67,3420.66,85.563]
["binance-futures","ETHUSDT",1737115528443,9.569,3420.51,3420.5,147.088]
["binance-futures","ETHUSDT",1737115598244,47.169,3419.12,3419.11,122.624]
["binance-futures","ETHUSDT",1737115616282,81.09,3418.83,3418.82,10.646]
["binance-futures","ETHUSDT",1737115661543,64.585,3422.46,3422.45,18.443]
["binance-futures","ETHUSDT",1737115731342,43.89,3422.41,3422.4,22.719]
["binance-futures","ETHUSDT",1737115774823,108.557,3422.34,3422.33,298.512]
["binance-futures","ETHUSDT",1737115796090,5.126,3421.39,3421.38,208.393]
["binance-futures","ETHUSDT",1737115833849,77.169,3422.71,3422.7,3.137]
["binance-futures","ETHUSDT",1737115893820,33.161,3423.4,3423.39,193.217]
["binance-futures","ETHUSDT",1737115931486,120.243,3424.16,3424.15,0.247]
["binance-futures","ETHUSDT",1737115969503,70.385,3422.26,3422.25,34.114]
["binance-futures","ETHUSDT",1737116009693,63.53,3422.4,3422.39,55.717]
["binance-futures","ETHUSDT",1737116064235,166.973,3421.2,3421.19,100.557]
["binance-futures","ETHUSDT",1737116102950,4.127,3422.71,3422.7,137.554]
["binance-futures","ETHUSDT",1737116160082,116.905,3421.36,3421.35,32.961]
["binance-futures","ETHUSDT",1737116224491,96.655,3419.75,3419.74,14.508]
["binance-futures","ETHUSDT",1737116268754,52.16,3419.93,3419.92,108.969]
["binance-futures","ETHUSDT",1737116297643,45.43,3419.05,3419.04,2.301]
["binance-futures","ETHUSDT",1737116346826,44.671,3422.99,3422.98,64.124]
["binance-futures","ETHUSDT",1737116404012,38.645,3424.07,3424.06,26.932]
["binance-futures","ETHUSDT",1737116430527,49.102,3423.24,3423.23,33.342]
["binance-futures","ETHUSDT",1737116463785,41.401,3420.88,3420.87,132.07]
["binance-futures","ETHUSDT",1737116541247,4.193,3420.01,3420.0,78.156]
["binance-futures","ETHUSDT",1737116580206,41.274,3421.58,3421.57,39.603]
["binance-futures","ETHUSDT",1737116631278,384.502,3420.62,3420.61,19.697]
["binance-futures","ETHUSDT",1737116682771,316.268,3421.58,3421.57,99.979]
["binance-futures","ETHUSDT",1737116724897,91.472,3421.92,3421.91,13.736]
["binance-futures","ETHUSDT",1737116753206,58.345,3421.92,3421.91,22.029]
["binance-futures","ETHUSDT",1737116782507,41.361,3418.72,3418.71,43.882]
["binance-futures","ETHUSDT",1737116861572,55.447,3409.89,3409.88,44.54]
["binance-futures","ETHUSDT",1737116885066,13.151,3411.24,3411.23,67.607]
["binance-futures","ETHUSDT",1737116935678,14.074,3412.8,3412.79,52.123]
["binance-futures","ETHUSDT",1737116990121,33.628,3410.93,3410.92,19.038]
["binance-futures","ETHUSDT",1737117015619,58.422,3411.17,3411.16,22.84]
["binance-futures","ETHUSDT",1737117050409,38.398,3409.37,3409.36,19.017]
["binance-futures","ETHUSDT",1737117075270,28.96,3408.96,3408.95,80.554]
["binance-futures","ETHUSDT",1737117151755,165.608,3409.01,3409.0,42.305]
["binance-futures","ETHUSDT",1737117160993,6.728,3409.35,3409.34,115.713]
["binance-futures","ETHUSDT",1737117203492,49.293,3409.01,3409.0,23.428]
["binance-futures","ETHUSDT",1737117240463,53.228,3406.2,3406.19,2.679]
["binance-futures","ETHUSDT",1737117303890,114.72,3403.41,3403.4,1.148]
["binance-futures","ETHUSDT",1737117336587,1.008,3403.15,3403.14,139.024]
["binance-futures","ETHUSDT",1737117361461,87.472,3405.96,3405.95,46.275]
["binance-futures","ETHUSDT",1737117426025,19.889,3402.87,3402.86,27.718]
["binance-futures","ETHUSDT",1737117441314,38.223,3403.03,3403.02,72.173]
["binance-futures","ETHUSDT",1737117486987,12.54,3402.01,3402.0,430.977]
["binance-futures","ETHUSDT",1737117554124,19.814,3401.8,3401.79,139.983]
["binance-futures","ETHUSDT",1737117595477,22.42,3403.12,3403.11,164.45]
["binance-futures","ETHUSDT",1737117615044,2.882,3404.44,3404.43,158.85]
["binance-futures","ETHUSDT",1737117648423,50.931,3407.16,3407.15,24.603]
["binance-futures","ETHUSDT",1737117700309,20.253,3410.4,3410.39,44.719]
["binance-futures","ETHUSDT",1737117735480,68.764,3410.6,3410.59,107.465]
["binance-futures","ETHUSDT",1737117771737,121.962,3410.01,3410.0,29.833]
["binance-futures","ETHUSDT",1737117797526,36.711,3409.27,3409.26,37.343]
["binance-futures","ETHUSDT",1737117838716,12.603,3409.26,3409.25,118.947]
["binance-futures","ETHUSDT",1737117902560,0.309,3412.25,3412.24,0.471]
["binance-futures","ETHUSDT",1737117927225,39.768,3412.12,3412.11,102.88]
["binance-futures","ETHUSDT",1737117985838,0.364,3415.97,3415.96,9.364]
["binance-futures","ETHUSDT",1737118027458,6.35,3416.0,3415.99,124.278]
["binance-futures","ETHUSDT",1737118051114,50.19,3415.5,3415.49,37.561]
["binance-futures","ETHUSDT",1737118095968,45.255,3414.47,3414.46,32.351]
["binance-futures","ETHUSDT",1737118153103,89.271,3410.44,3410.43,85.245]
["binance-futures","ETHUSDT",1737118189875,17.642,3413.74,3413.73,149.831]
["binance-futures","ETHUSDT",1737118209089,98.962,3413.01,3413.0,0.461]
["binance-futures","ETHUSDT",1737118282072,15.5,3409.22,3409.21,140.134]
["binance-futures","ETHUSDT",1737118318524,2.102,3408.62,3408.61,48.48]
["binance-futures","ETHUSDT",1737118343443,41.0,3408.41,3408.4,37.84]
["binance-futures","ETHUSDT",1737118388297,112.7,3408.72,3408.71,18.521]
["binance-futures","ETHUSDT",1737118447471,100.914,3407.01,3407.0,7.699]
["binance-futures","ETHUSDT",1737118475722,4.968,3407.3,3407.29,67.072]
["binance-futures","ETHUSDT",1737118500977,75.072,3406.57,3406.56,13.233]
["binance-futures","ETHUSDT",1737118580573,67.249,3406.47,3406.46,44.048]
["binance-futures","ETHUSDT",1737118606251,39.011,3404.64,3404.63,43.828]
["binance-futures","ETHUSDT",1737118656004,83.7,3404.01,3404.0,11.849]
["binance-futures","ETHUSDT",1737118666611,32.48,3405.17,3405.16,68.902]
["binance-futures","ETHUSDT",1737118733573,0.927,3407.5,3407.49,38.713]
["binance-futures","ETHUSDT",1737118770382,24.803,3407.21,3407.2,60.552]
["binance-futures","ETHUSDT",1737118799429,41.312,3406.78,3406.77,78.733]
["binance-futures","ETHUSDT",1737118835524,74.17,3408.39,3408.38,42.798]
["binance-futures","ETHUSDT",1737118903076,35.058,3410.58,3410.57,84.318]
["binance-futures","ETHUSDT",1737118952827,19.911,3413.16,3413.15,66.209]
["binance-futures","ETHUSDT",1737118965715,103.528,3412.55,3412.54,39.685]
["binance-futures","ETHUSDT",1737119034019,71.993,3414.18,3414.17,50.308]
["binance-futures","ETHUSDT",1737119065221,1.916,3413.98,3413.97,79.507]
["binance-futures","ETHUSDT",1737119099707,60.428,3414.66,3414.65,11.903]
["binance-futures","ETHUSDT",1737119167528,87.446,3414.87,3414.86,0.863]
["binance-futures","ETHUSDT",1737119181835,20.178,3414.81,3414.8,137.554]
["binance-futures","ETHUSDT",1737119233412,61.645,3414.84,3414.83,19.876]
["binance-futures","ETHUSDT",1737119259005,43.509,3416.06,3416.05,32.605]
["binance-futures","ETHUSDT",1737119300536,2.096,3416.4,3416.39,79.47]
["binance-futures","ETHUSDT",1737119369287,27.78,3414.07,3414.06,78.754]
["binance-futures","ETHUSDT",1737119407778,44.726,3415.33,3415.32,51.932]
["binance-futures","ETHUSDT",1737119436199,54.847,3413.44,3413.43,83.798]
["binance-futures","ETHUSDT",1737119492177,147.046,3411.23,3411.22,73.362]
["binance-futures","ETHUSDT",1737119540927,61.073,3415.22,3415.21,9.772]
["binance-futures","ETHUSDT",1737119566416,56.148,3415.76,3415.75,12.859]
["binance-futures","ETHUSDT",1737119608953,96.032,3412.66,3412.65,7.635]
["binance-futures","ETHUSDT",1737119680133,114.376,3415.0,3414.99,8.961]
["binance-futures","ETHUSDT",1737119706980,70.733,3415.31,3415.3,7.368]
["binance-futures","ETHUSDT",1737119769783,139.563,3417.34,3417.33,28.349]
["binance-futures","ETHUSDT",1737119812755,88.032,3416.81,3416.8,17.746]
["binance-futures","ETHUSDT",1737119838939,110.539,3417.09,3417.08,47.616]
["binance-futures","ETHUSDT",1737119885021,40.256,3417.17,3417.16,50.187]
["binance-futures","ETHUSDT",1737119943518,115.449,3412.14,3412.13,7.563]
["binance-futures","ETHUSDT",1737119980795,0.006,3410.4,3410.39,27.273]
["binance-futures","ETHUSDT",1737120005555,88.713,3409.23,3409.22,10.907]
["binance-futures","ETHUSDT",1737120065922,15.543,3415.33,3415.32,66.28]
["binance-futures","ETHUSDT",1737120111402,22.626,3415.41,3415.4,60.9]
["binance-futures","ETHUSDT",1737120137318,43.919,3414.9,3414.89,2.072]
["binance-futures","ETHUSDT",1737120185452,82.645,3415.37,3415.36,17.948]
["binance-futures","ETHUSDT",1737120251063,143.4,3413.66,3413.65,0.868]
["binance-futures","ETHUSDT",1737120276355,0.197,3413.81,3413.8,120.124]
["binance-futures","ETHUSDT",1737120301688,151.664,3414.17,3414.16,0.757]
["binance-futures","ETHUSDT",1737120341636,40.429,3416.8,3416.79,138.496]
["binance-futures","ETHUSDT",1737120411277,0.507,3419.14,3419.13,145.162]
["binance-futures","ETHUSDT",1737120457987,116.611,3422.45,3422.44,32.736]
["binance-futures","ETHUSDT",1737120470217,24.661,3422.01,3422.0,137.648]
["binance-futures","ETHUSDT",1737120509062,26.579,3419.11,3419.1,57.562]
["binance-futures","ETHUSDT",1737120580080,29.399,3418.68,3418.67,58.306]
["binance-futures","ETHUSDT",1737120605355,0.499,3418.32,3418.31,122.867]
["binance-futures","ETHUSDT",1737120645393,47.376,3415.32,3415.31,68.873]
["binance-futures","ETHUSDT",1737120716545,23.822,3416.02,3416.01,56.928]
["binance-futures","ETHUSDT",1737120723807,234.078,3416.01,3416.0,3.811]
["binance-futures","ETHUSDT",1737120783585,2.622,3419.0,3418.99,95.547]
["binance-futures","ETHUSDT",1737120852077,73.718,3415.96,3415.95,9.169]
["binance-futures","ETHUSDT",1737120881095,58.972,3416.69,3416.68,2.621]
["binance-futures","ETHUSDT",1737120916341,45.789,3417.61,3417.6,0.409]
["binance-futures","ETHUSDT",1737120942135,89.465,3417.02,3417.01,9.467]
["binance-futures","ETHUSDT",1737120999642,7.084,3415.59,3415.58,104.475]
["binance-futures","ETHUSDT",1737121047423,3.912,3411.56,3411.55,67.909]
["binance-futures","ETHUSDT",1737121072028,78.969,3409.31,3409.3,23.169]
["binance-futures","ETHUSDT",1737121105963,81.73,3403.24,3403.23,3.691]
["binance-futures","ETHUSDT",1737121171656,33.712,3398.32,3398.31,42.044]
["binance-futures","ETHUSDT",1737121202289,9.505,3397.45,3397.44,39.622]
["binance-futures","ETHUSDT",1737121224928,139.188,3399.29,3399.28,0.425]
["binance-futures","ETHUSDT",1737121274522,9.819,3404.11,3404.1,34.909]
["binance-futures","ETHUSDT",1737121320457,1.298,3411.6,3411.59,140.364]
["binance-futures","ETHUSDT",1737121344350,56.945,3409.0,3408.99,1.257]
["binance-futures","ETHUSDT",1737121376576,41.282,3410.71,3410.7,31.037]
["binance-futures","ETHUSDT",1737121446005,1.503,3409.83,3409.82,128.986]
["binance-futures","ETHUSDT",1737121469496,96.893,3412.4,3412.39,13.262]
["binance-futures","ETHUSDT",1737121526784,23.032,3414.85,3414.84,43.42]
["binance-futures","ETHUSDT",1737121570411,26.167,3411.85,3411.84,53.022]
["binance-futures","ETHUSDT",1737121595070,57.594,3410.11,3410.1,0.017]
["binance-futures","ETHUSDT",1737121632618,51.017,3411.48,3411.47,2.688]
["binance-futures","ETHUSDT",1737121666780,0.642,3411.81,3411.8,62.095]
["binance-futures","ETHUSDT",1737121739328,21.314,3406.36,3406.35,48.798]
["binance-futures","ETHUSDT",1737121763836,75.36,3405.1,3405.09,7.869]
["binance-futures","ETHUSDT",1737121822390,77.58,3403.05,3403.04,17.579]
["binance-futures","ETHUSDT",1737121866196,36.647,3403.26,3403.25,55.335]
["binance-futures","ETHUSDT",1737121891237,39.999,3401.61,3401.6,32.046]
["binance-futures","ETHUSDT",1737121930443,31.35,3401.21,3401.2,35.351]
["binance-futures","ETHUSDT",1737121954233,47.524,3400.85,3400.84,17.509]
["binance-futures","ETHUSDT",1737122022242,75.244,3401.38,3401.37,4.785]
["binance-futures","ETHUSDT",1737122046735,49.444,3401.92,3401.91,139.081]
["binance-futures","ETHUSDT",1737122086351,31.319,3402.84,3402.83,30.595]
["binance-futures","ETHUSDT",1737122156255,21.307,3400.3,3400.29,96.68]
["binance-futures","ETHUSDT",1737122192885,0.061,3401.64,3401.63,171.057]
["binance-futures","ETHUSDT",1737122232432,5.848,3402.44,3402.43,46.255]
["binance-futures","ETHUSDT",1737122256922,32.19,3399.84,3399.83,31.779]
["binance-futures","ETHUSDT",1737122328743,150.103,3400.21,3400.2,27.151]
["binance-futures","ETHUSDT",1737122352102,5.358,3402.9,3402.89,56.987]
["binance-futures","ETHUSDT",1737122394126,70.175,3401.78,3401.77,7.074]
["binance-futures","ETHUSDT",1737122460109,29.374,3405.59,3405.58,98.087]
["binance-futures","ETHUSDT",1737122466300,17.156,3404.45,3404.44,34.685]
["binance-futures","ETHUSDT",1737122522949,141.187,3403.56,3403.55,37.182]
["binance-futures","ETHUSDT",1737122548690,1.121,3405.79,3405.78,43.986]
["binance-futures","ETHUSDT",1737122619217,10.017,3407.34,3407.33,90.391]
["binance-futures","ETHUSDT",1737122652996,41.447,3407.0,3406.99,39.713]
["binance-futures","ETHUSDT",1737122677497,17.451,3409.05,3409.04,55.118]
["binance-futures","ETHUSDT",1737122715295,14.266,3405.01,3405.0,195.576]
["binance-futures","ETHUSDT",1737122758041,13.015,3407.9,3407.89,76.667]
["binance-futures","ETHUSDT",1737122820280,62.356,3406.0,3405.99,140.288]
["binance-futures","ETHUSDT",1737122846150,0.518,3404.64,3404.63,52.221]
["binance-futures","ETHUSDT",1737122914888,70.061,3405.99,3405.98,25.716]
["binance-futures","ETHUSDT",1737122952034,67.624,3405.12,3405.11,21.296]
["binance-futures","ETHUSDT",1737122980068,50.934,3405.3,3405.29,55.523]
["binance-futures","ETHUSDT",1737123036153,68.5,3406.9,3406.89,19.575]
["binance-futures","ETHUSDT",1737123086145,63.993,3411.9,3411.89,37.617]
["binance-futures","ETHUSDT",1737123110663,136.123,3413.86,3413.85,32.746]
["binance-futures","ETHUSDT",1737123143703,9.784,3410.84,3410.83,69.769]
["binance-futures","ETHUSDT",1737123212931,4.713,3412.0,3411.99,158.653]
["binance-futures","ETHUSDT",1737123239093,96.152,3410.83,3410.82,1.784]
["binance-futures","ETHUSDT",1737123277657,0.703,3409.24,3409.23,119.982]
["binance-futures","ETHUSDT",1737123327497,11.339,3411.0,3410.99,61.668]
["binance-futures","ETHUSDT",1737123372045,58.695,3414.29,3414.28,72.105]
["binance-futures","ETHUSDT",1737123408069,87.798,3415.17,3415.16,48.935]
["binance-futures","ETHUSDT",1737123440264,136.603,3415.32,3415.31,51.851]
["binance-futures","ETHUSDT",1737123508704,172.419,3417.19,3417.18,1.215]
["binance-futures","ETHUSDT",1737123534782,25.874,3417.69,3417.68,68.864]
["binance-futures","ETHUSDT",1737123551028,99.062,3415.96,3415.95,7.591]
["binance-futures","ETHUSDT",1737123598145,1.625,3419.67,3419.66,146.109]
["binance-futures","ETHUSDT",1737123664687,2.303,3416.99,3416.98,112.414]
["binance-futures","ETHUSDT",1737123704573,43.093,3416.4,3416.39,83.319]
["binance-futures","ETHUSDT",1737123729390,71.0,3418.87,3418.86,3.3]
["binance-futures","ETHUSDT",1737123800178,21.779,3419.57,3419.56,55.55]
["binance-futures","ETHUSDT",1737123836064,10.522,3420.3,3420.29,61.033]
["binance-futures","ETHUSDT",1737123888565,56.126,3418.88,3418.87,3.739]
["binance-futures","ETHUSDT",1737123927923,52.124,3418.05,3418.04,29.684]
["binance-futures","ETHUSDT",1737123963673,8.755,3420.0,3419.99,166.806]
["binance-futures","ETHUSDT",1737124001455,6.259,3418.14,3418.13,46.023]
["binance-futures","ETHUSDT",1737124027249,175.986,3417.69,3417.68,29.486]
["binance-futures","ETHUSDT",1737124094064,84.975,3420.3,3420.29,182.166]
["binance-futures","ETHUSDT",1737124115237,2.19,3422.91,3422.9,39.153]
["binance-futures","ETHUSDT",1737124151866,79.582,3426.0,3425.99,48.019]
["binance-futures","ETHUSDT",1737124175092,1.45,3424.58,3424.57,93.308]
["binance-futures","ETHUSDT",1737124214892,34.346,3424.91,3424.9,71.707]
["binance-futures","ETHUSDT",1737124270707,10.204,3408.25,3408.24,0.982]
["binance-futures","ETHUSDT",1737124293333,30.747,3411.36,3411.35,15.101]
["binance-futures","ETHUSDT",1737124325775,18.175,3416.01,3416.0,2.369]
["binance-futures","ETHUSDT",1737124377982,49.473,3424.49,3424.48,17.216]
["binance-futures","ETHUSDT",1737124409575,2.572,3427.71,3427.7,166.274]
["binance-futures","ETHUSDT",1737124443481,18.773,3422.54,3422.53,48.834]
["binance-futures","ETHUSDT",1737124481913,16.238,3415.98,3415.97,60.893]
["binance-futures","ETHUSDT",1737124538294,176.645,3420.08,3420.07,51.165]
["binance-futures","ETHUSDT",1737124561619,0.076,3420.25,3420.24,90.302]
["binance-futures","ETHUSDT",1737124622787,41.087,3429.59,3429.58,7.324]
["binance-futures","ETHUSDT",1737124655773,6.281,3423.88,3423.7,0.186]
["binance-futures","ETHUSDT",1737124678893,17.255,3423.49,3423.48,22.068]
["binance-futures","ETHUSDT",1737124726527,34.953,3413.6,3413.59,20.117]
["binance-futures","ETHUSDT",1737124773275,0.011,3413.7,3413.69,6.906]
["binance-futures","ETHUSDT",1737124796377,20.366,3412.56,3412.55,6.371]
["binance-futures","ETHUSDT",1737124829605,0.413,3415.34,3415.32,1.59]
["binance-futures","ETHUSDT",1737124886041,0.489,3410.49,3410.48,2.108]
["binance-futures","ETHUSDT",1737124913162,17.89,3408.28,3408.27,20.331]
["binance-futures","ETHUSDT",1737124946007,25.987,3412.8,3412.79,19.897]
["binance-futures","ETHUSDT",1737124988824,61.096,3403.4,3403.39,22.328]
["binance-futures","ETHUSDT",1737125002338,87.547,3403.82,3403.81,18.284]
["binance-futures","ETHUSDT",1737125063006,1.18,3402.49,3402.48,77.758]
["binance-futures","ETHUSDT",1737125091010,109.233,3405.71,3405.69,0.006]
["binance-futures","ETHUSDT",1737125118692,0.774,3411.69,3411.68,76.027]
["binance-futures","ETHUSDT",1737125178937,75.545,3414.47,3414.46,48.37]
["binance-futures","ETHUSDT",1737125202467,65.269,3412.69,3412.68,0.513]
["binance-futures","ETHUSDT",1737125250245,25.666,3407.71,3407.7,30.778]
["binance-futures","ETHUSDT",1737125296834,65.556,3404.32,3404.31,6.541]
["binance-futures","ETHUSDT",1737125330103,2.988,3404.31,3404.3,39.281]
["binance-futures","ETHUSDT",1737125353419,5.079,3407.38,3407.37,54.702]
["binance-futures","ETHUSDT",1737125414631,2.611,3409.54,3409.52,0.006]
["binance-futures","ETHUSDT",1737125448101,27.622,3406.7,3406.69,50.978]
["binance-futures","ETHUSDT",1737125457412,32.693,3406.01,3406.0,13.327]
["binance-futures","ETHUSDT",1737125494846,38.393,3408.97,3408.96,22.448]
["binance-futures","ETHUSDT",1737125564908,9.232,3425.6,3425.58,35.473]
["binance-futures","ETHUSDT",1737125597937,5.173,3426.14,3426.13,35.961]
["binance-futures","ETHUSDT",1737125621309,80.7,3423.87,3423.86,0.836]
["binance-futures","ETHUSDT",1737125644889,31.501,3423.14,3423.13,36.923]
["binance-futures","ETHUSDT",1737125705835,61.323,3426.65,3426.64,30.425]
["binance-futures","ETHUSDT",1737125720759,43.444,3424.98,3424.97,30.802]
["binance-futures","ETHUSDT",1737125763216,58.132,3426.31,3426.3,9.691]
["binance-futures","ETHUSDT",1737125797006,0.18,3427.61,3427.6,45.719]
["binance-futures","ETHUSDT",1737125862570,125.443,3429.53,3429.52,1.663]
["binance-futures","ETHUSDT",1737125881048,30.398,3428.84,3428.83,31.95]
["binance-futures","ETHUSDT",1737125914691,42.275,3424.0,3423.99,45.586]
["binance-futures","ETHUSDT",1737125966603,38.614,3425.93,3425.92,6.814]
["binance-futures","ETHUSDT",1737125999182,61.673,3427.81,3427.8,0.483]
["binance-futures","ETHUSDT",1737126032542,93.529,3427.64,3427.63,7.709]
["binance-futures","ETHUSDT",1737126070331,26.404,3425.62,3425.61,35.013]
["binance-futures","ETHUSDT",1737126126909,41.81,3428.1,3428.09,17.764]
["binance-futures","ETHUSDT",1737126150408,40.967,3430.32,3430.31,7.438]
["binance-futures","ETHUSDT",1737126173448,111.991,3430.61,3430.6,0.006]
["binance-futures","ETHUSDT",1737126230662,7.966,3427.03,3427.02,32.016]
["binance-futures","ETHUSDT",1737126267740,47.277,3428.34,3428.33,27.398]
["binance-futures","ETHUSDT",1737126301327,5.355,3433.06,3433.05,262.051]
["binance-futures","ETHUSDT",1737126332862,0.922,3437.74,3437.73,118.197]
["binance-futures","ETHUSDT",1737126383087,27.238,3442.66,3442.65,41.912]
["binance-futures","ETHUSDT",1737126415860,21.011,3439.94,3439.93,43.908]
["binance-futures","ETHUSDT",1737126471611,0.08,3446.0,3445.95,35.919]
["binance-futures","ETHUSDT",1737126499430,4.555,3442.14,3442.13,68.343]
["binance-futures","ETHUSDT",1737126532305,2.374,3441.67,3441.66,118.888]
["binance-futures","ETHUSDT",1737126574241,6.182,3444.2,3444.15,0.475]
["binance-futures","ETHUSDT",1737126588766,2.625,3445.41,3445.4,90.285]
["binance-futures","ETHUSDT",1737126649829,4.842,3447.58,3447.57,53.765]
["binance-futures","ETHUSDT",1737126672929,13.793,3440.58,3440.57,0.115]
["binance-futures","ETHUSDT",1737126733575,36.546,3445.88,3445.87,31.777]
["binance-futures","ETHUSDT",1737126766103,20.461,3445.65,3445.64,36.43]
["binance-futures","ETHUSDT",1737126789248,48.175,3440.41,3440.4,0.46]
["binance-futures","ETHUSDT",1737126836174,30.516,3444.68,3444.67,41.93]
["binance-futures","ETHUSDT",1737126883197,30.621,3448.1,3448.09,15.785]
["binance-futures","ETHUSDT",1737126916077,38.9,3448.33,3448.32,26.622]
["binance-futures","ETHUSDT",1737126938350,74.452,3449.28,3449.27,31.875]
["binance-futures","ETHUSDT",1737126962005,47.054,3447.83,3447.82,24.388]
["binance-futures","ETHUSDT",1737127033649,67.973,3441.17,3441.16,25.326]
["binance-futures","ETHUSDT",1737127042114,4.378,3442.86,3442.85,54.907]
["binance-futures","ETHUSDT",1737127091152,80.699,3440.18,3440.17,26.171]
["binance-futures","ETHUSDT",1737127114440,46.487,3440.29,3440.28,54.112]
["binance-futures","ETHUSDT",1737127177938,8.009,3441.54,3441.53,60.139]
["binance-futures","ETHUSDT",1737127207507,3.274,3443.0,3442.99,81.812]
["binance-futures","ETHUSDT",1737127236082,106.377,3438.72,3438.71,23.282]
["binance-futures","ETHUSDT",1737127297065,34.728,3427.62,3427.61,16.792]
["binance-futures","ETHUSDT",1737127311170,122.913,3425.66,3425.65,0.398]
["binance-futures","ETHUSDT",1737127353310,1.0,3423.98,3423.97,0.006]
["binance-futures","ETHUSDT",1737127386325,27.224,3421.04,3421.03,3.36]
["binance-futures","ETHUSDT",1737127450645,102.844,3425.66,3425.65,1.744]
["binance-futures","ETHUSDT",1737127469404,35.419,3422.4,3422.39,21.305]
["binance-futures","ETHUSDT",1737127503088,26.579,3424.47,3424.46,86.087]
["binance-futures","ETHUSDT",1737127554351,29.301,3420.64,3420.63,26.41]
["binance-futures","ETHUSDT",1737127598422,18.438,3410.16,3410.15,70.839]
["binance-futures","ETHUSDT",1737127621174,0.006,3408.88,3408.84,25.327]
["binance-futures","ETHUSDT",1737127643970,28.091,3407.4,3407.39,28.187]
["binance-futures","ETHUSDT",1737127712915,23.824,3410.01,3410.0,41.182]
["binance-futures","ETHUSDT",1737127736756,72.34,3408.22,3408.21,0.012]
["binance-futures","ETHUSDT",1737127759817,3.878,3411.79,3411.78,54.362]
["binance-futures","ETHUSDT",1737127815548,61.513,3417.39,3417.38,9.463]
["binance-futures","ETHUSDT",1737127854011,17.581,3418.16,3418.15,93.063]
["binance-futures","ETHUSDT",1737127887245,48.742,3418.34,3418.33,18.204]
["binance-futures","ETHUSDT",1737127920694,39.8,3416.72,3416.71,58.755]
["binance-futures","ETHUSDT",1737127974153,42.831,3411.12,3411.11,15.883]
["binance-futures","ETHUSDT",1737128008322,57.05,3409.01,3409.0,47.331]
["binance-futures","ETHUSDT",1737128025961,22.724,3413.21,3413.2,42.703]
["binance-futures","ETHUSDT",1737128094483,59.926,3411.59,3411.58,18.79]
["binance-futures","ETHUSDT",1737128128115,89.407,3413.52,3413.51,26.052]
["binance-futures","ETHUSDT",1737128151822,1.568,3414.94,3414.93,104.122]
["binance-futures","ETHUSDT",1737128189546,72.972,3413.92,3413.91,13.151]
["binance-futures","ETHUSDT",1737128247175,47.542,3420.87,3420.86,5.2]
["binance-futures","ETHUSDT",1737128270719,37.95,3419.61,3419.6,80.845]
["binance-futures","ETHUSDT",1737128294330,1.674,3417.47,3417.46,93.93]
["binance-futures","ETHUSDT",1737128368186,18.383,3423.97,3423.96,98.376]
["binance-futures","ETHUSDT",1737128402730,47.431,3423.31,3423.3,34.276]
["binance-futures","ETHUSDT",1737128440372,53.546,3424.09,3424.08,38.396]
["binance-futures","ETHUSDT",1737128450833,58.346,3422.56,3422.55,41.831]
["binance-futures","ETHUSDT",1737128524972,43.161,3418.29,3418.28,3.717]
["binance-futures","ETHUSDT",1737128547964,65.399,3420.26,3420.25,23.837]
["binance-futures","ETHUSDT",1737128573876,70.3,3422.3,3422.29,2.57]
["binance-futures","ETHUSDT",1737128608242,2.943,3424.4,3424.39,49.864]
["binance-futures","ETHUSDT",1737128670516,9.124,3420.53,3420.52,82.062]
["binance-futures","ETHUSDT",1737128714919,65.517,3419.38,3419.37,1.095]
["binance-futures","ETHUSDT",1737128730487,58.123,3420.3,3420.29,36.761]
["binance-futures","ETHUSDT",1737128794080,12.288,3414.11,3414.1,32.447]
["binance-futures","ETHUSDT",1737128822088,2.122,3410.88,3410.87,48.07]
["binance-futures","ETHUSDT",1737128851326,81.159,3412.33,3412.32,4.844]
["binance-futures","ETHUSDT",1737128912624,5.592,3409.65,3409.64,82.07]
["binance-futures","ETHUSDT",1737128926120,0.917,3410.93,3410.92,62.941]
["binance-futures","ETHUSDT",1737128973186,16.836,3413.0,3412.99,108.637]
["binance-futures","ETHUSDT",1737129008671,38.509,3415.54,3415.53,78.685]
["binance-futures","ETHUSDT",1737129074645,45.699,3413.5,3413.49,31.805]
["binance-futures","ETHUSDT",1737129095600,0.778,3414.0,3413.99,96.02]
["binance-futures","ETHUSDT",1737129130567,19.147,3413.31,3413.3,91.845]
["binance-futures","ETHUSDT",1737129155199,43.121,3413.43,3413.42,57.537]
["binance-futures","ETHUSDT",1737129205926,65.596,3413.65,3413.64,24.58]
["binance-futures","ETHUSDT",1737129261465,7.436,3413.51,3413.5,140.933]
["binance-futures","ETHUSDT",1737129286844,9.622,3416.8,3416.79,87.169]
["binance-futures","ETHUSDT",1737129365856,4.025,3417.5,3417.49,38.458]
["binance-futures","ETHUSDT",1737129392938,3.218,3414.99,3414.98,100.67]
["binance-futures","ETHUSDT",1737129418697,35.689,3414.95,3414.94,68.851]
["binance-futures","ETHUSDT",1737129480801,25.157,3416.83,3416.82,68.163]
["binance-futures","ETHUSDT",1737129525053,91.245,3420.29,3420.28,22.345]
["binance-futures","ETHUSDT",1737129562015,41.565,3419.45,3419.44,0.982]
["binance-futures","ETHUSDT",1737129596357,87.702,3419.8,3419.79,49.647]
["binance-futures","ETHUSDT",1737129657223,120.496,3421.11,3421.1,2.387]
["binance-futures","ETHUSDT",1737129692836,82.028,3423.29,3423.28,75.142]
["binance-futures","ETHUSDT",1737129718007,56.481,3420.9,3420.89,49.796]
["binance-futures","ETHUSDT",1737129773032,23.976,3418.9,3418.89,46.873]
["binance-futures","ETHUSDT",1737129820098,27.53,3419.47,3419.46,40.166]
["binance-futures","ETHUSDT",1737129844319,94.397,3422.24,3422.23,1.533]
["binance-futures","ETHUSDT",1737129883455,74.221,3422.27,3422.26,4.716]
["binance-futures","ETHUSDT",1737129946374,9.382,3418.32,3418.31,153.554]
["binance-futures","ETHUSDT",1737129971340,37.227,3419.79,3419.78,32.805]
["binance-futures","ETHUSDT",1737129996404,68.851,3417.57,3417.56,53.533]
["binance-futures","ETHUSDT",1737130034529,69.831,3417.02,3417.01,43.997]
["binance-futures","ETHUSDT",1737130113767,95.04,3416.12,3416.11,11.671]
["binance-futures","ETHUSDT",1737130153766,65.092,3411.32,3411.31,60.974]
["binance-futures","ETHUSDT",1737130166066,63.398,3411.74,3411.73,16.556]
["binance-futures","ETHUSDT",1737130203139,19.289,3412.13,3412.12,34.034]
["binance-futures","ETHUSDT",1737130265777,34.431,3418.97,3418.96,70.507]
["binance-futures","ETHUSDT",1737130288170,22.819,3418.4,3418.39,44.82]
["binance-futures","ETHUSDT",1737130325968,1.083,3419.5,3419.47,5.849]
["binance-futures","ETHUSDT",1737130388048,2.584,3425.37,3425.36,97.042]
["binance-futures","ETHUSDT",1737130430280,28.601,3426.56,3426.55,35.793]
["binance-futures","ETHUSDT",1737130446652,7.07,3426.52,3426.51,59.422]
["binance-futures","ETHUSDT",1737130510083,3.201,3428.88,3428.87,61.112]
["binance-futures","ETHUSDT",1737130537480,17.946,3432.62,3432.61,140.692]
["binance-futures","ETHUSDT",1737130568111,2.146,3432.52,3432.51,7.045]
["binance-futures","ETHUSDT",1737130601935,19.315,3431.67,3431.66,170.347]
["binance-futures","ETHUSDT",1737130643579,41.228,3434.21,3434.2,35.511]
["binance-futures","ETHUSDT",1737130687659,33.542,3439.65,3439.64,41.577]
["binance-futures","ETHUSDT",1737130720932,0.144,3440.2,3440.19,74.988]
["binance-futures","ETHUSDT",1737130744534,44.042,3444.92,3444.91,24.358]
["binance-futures","ETHUSDT",1737130808597,35.506,3442.58,3442.57,61.429]
["binance-futures","ETHUSDT",1737130839731,113.741,3444.89,3444.88,22.894]
["binance-futures","ETHUSDT",1737130862939,50.406,3444.38,3444.37,9.137]
["binance-futures","ETHUSDT",1737130909597,35.823,3445.73,3445.72,69.804]
["binance-futures","ETHUSDT",1737130959906,29.106,3445.4,3445.39,55.753]
["binance-futures","ETHUSDT",1737130985157,33.155,3443.97,3443.96,85.469]
["binance-futures","ETHUSDT",1737131017202,4.368,3437.59,3437.58,127.18]
["binance-futures","ETHUSDT",1737131081497,1.542,3439.99,3439.98,84.514]
["binance-futures","ETHUSDT",1737131115592,32.967,3441.91,3441.9,48.781]
["binance-futures","ETHUSDT",1737131161961,1.043,3442.9,3442.89,68.417]
["binance-futures","ETHUSDT",1737131203032,132.78,3444.11,3444.1,31.159]
["binance-futures","ETHUSDT",1737131238123,0.874,3442.68,3442.67,87.582]
["binance-futures","ETHUSDT",1737131263215,62.821,3441.9,3441.89,50.946]
["binance-futures","ETHUSDT",1737131295937,32.89,3444.53,3444.52,143.474]
["binance-futures","ETHUSDT",1737131364668,98.842,3443.52,3443.51,85.597]
["binance-futures","ETHUSDT",1737131389246,60.907,3439.6,3439.59,1.698]
["binance-futures","ETHUSDT",1737131440280,50.71,3439.54,3439.53,11.456]
["binance-futures","ETHUSDT",1737131485902,36.079,3438.72,3438.71,90.983]
["binance-futures","ETHUSDT",1737131509851,39.565,3439.77,3439.76,38.895]
["binance-futures","ETHUSDT",1737131547279,69.289,3438.91,3438.9,25.619]
["binance-futures","ETHUSDT",1737131568516,53.742,3440.4,3440.39,8.008]
["binance-futures","ETHUSDT",1737131632923,38.907,3440.61,3440.6,61.873]
["binance-futures","ETHUSDT",1737131655704,95.368,3437.22,3437.21,3.385]
["binance-futures","ETHUSDT",1737131692214,23.393,3437.64,3437.63,41.587]
["binance-futures","ETHUSDT",1737131729334,161.05,3437.69,3437.68,6.564]
["binance-futures","ETHUSDT",1737131795160,32.763,3439.6,3439.59,97.414]
["binance-futures","ETHUSDT",1737131832916,38.992,3440.0,3439.99,50.506]
["binance-futures","ETHUSDT",1737131856158,7.425,3436.52,3436.51,86.175]
["binance-futures","ETHUSDT",1737131921542,93.798,3441.0,3440.99,43.626]
["binance-futures","ETHUSDT",1737131939970,118.934,3440.48,3440.47,3.851]
["binance-futures","ETHUSDT",1737131982549,40.837,3443.78,3443.77,14.391]
["binance-futures","ETHUSDT",1737132045401,115.358,3443.22,3443.21,34.103]
["binance-futures","ETHUSDT",1737132088294,68.069,3442.72,3442.71,7.701]
["binance-futures","ETHUSDT",1737132105671,32.294,3443.62,3443.61,167.378]
["binance-futures","ETHUSDT",1737132130727,52.596,3443.83,3443.82,8.241]
["binance-futures","ETHUSDT",1737132199576,21.383,3443.86,3443.85,98.066]
["binance-futures","ETHUSDT",1737132233204,42.052,3439.62,3439.61,21.669]
["binance-futures","ETHUSDT",1737132270487,15.357,3442.27,3442.26,70.317]
["binance-futures","ETHUSDT",1737132296729,40.083,3440.78,3440.77,59.439]
["binance-futures","ETHUSDT",1737132338112,47.897,3438.36,3438.35,1.578]
["binance-futures","ETHUSDT",1737132396497,2.192,3436.55,3436.54,84.003]
["binance-futures","ETHUSDT",1737132421284,18.0,3432.74,3432.73,37.864]
["binance-futures","ETHUSDT",1737132487007,92.167,3437.65,3437.64,9.126]
["binance-futures","ETHUSDT",1737132521391,36.474,3437.92,3437.91,17.868]
["binance-futures","ETHUSDT",1737132546663,10.053,3439.83,3439.82,110.398]
["binance-futures","ETHUSDT",1737132595719,45.94,3437.28,3437.27,78.102]
["binance-futures","ETHUSDT",1737132648793,29.592,3435.09,3435.08,42.313]
["binance-futures","ETHUSDT",1737132674583,34.12,3436.83,3436.82,0.588]
["binance-futures","ETHUSDT",1737132708306,31.93,3439.43,3439.42,0.159]
["binance-futures","ETHUSDT",1737132778707,80.81,3439.61,3439.6,47.362]
["binance-futures","ETHUSDT",1737132816600,27.196,3438.66,3438.65,38.341]
["binance-futures","ETHUSDT",1737132842918,0.006,3438.65,3438.55,7.55]
["binance-futures","ETHUSDT",1737132890944,35.443,3439.03,3439.02,35.515]
["binance-futures","ETHUSDT",1737132946732,40.885,3441.04,3441.03,19.694]
["binance-futures","ETHUSDT",1737132971759,38.413,3437.9,3437.89,40.393]
["binance-futures","ETHUSDT",1737133002162,1.617,3437.22,3437.21,91.397]
["binance-futures","ETHUSDT",1737133073991,26.037,3436.96,3436.95,160.243]
["binance-futures","ETHUSDT",1737133098938,0.036,3438.75,3438.74,22.371]
["binance-futures","ETHUSDT",1737133155640,178.859,3439.85,3439.84,0.24]
["binance-futures","ETHUSDT",1737133163957,48.965,3438.4,3438.39,22.729]
["binance-futures","ETHUSDT",1737133229574,49.259,3434.22,3434.21,11.894]
["binance-futures","ETHUSDT",1737133266708,19.758,3430.53,3430.52,50.472]
["binance-futures","ETHUSDT",1737133288528,26.86,3428.73,3428.72,88.779]
["binance-futures","ETHUSDT",1737133323054,50.275,3431.82,3431.81,13.442]
["binance-futures","ETHUSDT",1737133389404,59.045,3433.46,3433.45,71.151]
["binance-futures","ETHUSDT",1737133442958,0.03,3435.14,3435.12,20.26]
["binance-futures","ETHUSDT",1737133452927,95.515,3430.9,3430.89,50.032]
["binance-futures","ETHUSDT",1737133518933,166.99,3433.32,3433.31,0.97]
["binance-futures","ETHUSDT",1737133557178,21.521,3432.19,3432.18,99.074]
["binance-futures","ETHUSDT",1737133581030,57.697,3427.61,3427.6,45.52]
["binance-futures","ETHUSDT",1737133645119,16.515,3425.81,3425.74,45.727]
["binance-futures","ETHUSDT",1737133661670,35.089,3428.5,3428.49,123.645]
["binance-futures","ETHUSDT",1737133704306,60.209,3433.11,3433.1,44.341]
["binance-futures","ETHUSDT",1737133729521,92.532,3431.37,3431.36,18.44]
["binance-futures","ETHUSDT",1737133772484,88.985,3431.76,3431.75,7.245]
["binance-futures","ETHUSDT",1737133833351,85.194,3429.32,3429.31,27.253]
["binance-futures","ETHUSDT",1737133859143,52.731,3430.2,3430.19,62.418]
["binance-futures","ETHUSDT",1737133897004,71.764,3429.97,3429.96,30.881]
["binance-futures","ETHUSDT",1737133956603,26.798,3433.37,3433.36,90.297]
["binance-futures","ETHUSDT",1737134002818,17.937,3430.56,3430.55,1.546]
["binance-futures","ETHUSDT",1737134027354,26.488,3433.13,3433.12,51.492]
["binance-futures","ETHUSDT",1737134068339,34.331,3429.38,3429.37,62.866]
["binance-futures","ETHUSDT",1737134131083,198.216,3428.91,3428.9,1.85]
["binance-futures","ETHUSDT",1737134157322,47.555,3427.25,3427.24,28.23]
["binance-futures","ETHUSDT",1737134222065,47.497,3425.8,3425.79,34.153]
["binance-futures","ETHUSDT",1737134262519,73.124,3424.88,3424.87,15.974]
["binance-futures","ETHUSDT",1737134288040,42.683,3425.43,3425.42,53.161]
["binance-futures","ETHUSDT",1737134336692,48.407,3425.71,3425.7,60.324]
["binance-futures","ETHUSDT",1737134395386,11.784,3425.38,3425.37,64.402]
["binance-futures","ETHUSDT",1737134420450,6.947,3425.64,3425.63,74.978]
["binance-futures","ETHUSDT",1737134458970,143.181,3425.6,3425.59,0.611]
["binance-futures","ETHUSDT",1737134523999,0.008,3423.96,3423.95,10.598]
["binance-futures","ETHUSDT",1737134565190,80.139,3422.99,3422.98,109.721]
["binance-futures","ETHUSDT",1737134590878,92.351,3422.97,3422.96,1.737]
["binance-futures","ETHUSDT",1737134641754,24.81,3424.8,3424.79,90.672]
["binance-futures","ETHUSDT",1737134698288,43.787,3427.21,3427.2,45.199]
["binance-futures","ETHUSDT",1737134723234,2.043,3432.95,3432.93,5.022]
["binance-futures","ETHUSDT",1737134753248,47.276,3433.03,3433.02,80.889]
["binance-futures","ETHUSDT",1737134781034,0.909,3440.39,3440.38,1.464]
["binance-futures","ETHUSDT",1737134842921,25.472,3441.41,3441.4,55.717]
["binance-futures","ETHUSDT",1737134894184,38.473,3439.12,3439.11,75.604]
["binance-futures","ETHUSDT",1737134903750,58.672,3438.96,3438.95,33.223]
["binance-futures","ETHUSDT",1737134969328,73.44,3437.58,3437.57,22.297]
["binance-futures","ETHUSDT",1737135006688,185.453,3437.32,3437.31,7.821]
["binance-futures","ETHUSDT",1737135032593,29.56,3436.7,3436.69,101.609]
["binance-futures","ETHUSDT",1737135066989,56.363,3435.88,3435.87,58.017]
["binance-futures","ETHUSDT",1737135130266,0.973,3430.61,3430.6,143.878]
["binance-futures","ETHUSDT",1737135140335,27.117,3433.0,3432.99,104.606]
["binance-futures","ETHUSDT",1737135190926,2.275,3430.5,3430.49,27.791]
["binance-futures","ETHUSDT",1737135257213,38.387,3425.28,3425.27,43.269]
["binance-futures","ETHUSDT",1737135291960,104.073,3422.15,3422.14,36.535]
["binance-futures","ETHUSDT",1737135315897,0.501,3420.7,3420.6,5.846]
["binance-futures","ETHUSDT",1737135339890,131.805,3418.76,3418.75,15.209]
["binance-futures","ETHUSDT",1737135393880,29.351,3416.01,3416.0,51.034]
["binance-futures","ETHUSDT",1737135436028,52.983,3406.7,3406.69,6.5]
["binance-futures","ETHUSDT",1737135458602,23.068,3411.86,3411.85,27.215]
["binance-futures","ETHUSDT",1737135492837,80.365,3410.01,3410.0,25.507]
["binance-futures","ETHUSDT",1737135559651,2.981,3415.65,3415.64,88.973]
["binance-futures","ETHUSDT",1737135589600,2.565,3415.65,3415.64,122.72]
["binance-futures","ETHUSDT",1737135613920,48.313,3415.1,3415.09,208.848]
["binance-futures","ETHUSDT",1737135667853,54.815,3411.03,3411.02,159.32]
["binance-futures","ETHUSDT",1737135711860,0.444,3412.11,3412.1,43.389]
["binance-futures","ETHUSDT",1737135736344,34.726,3414.87,3414.86,40.209]
["binance-futures","ETHUSDT",1737135775882,42.735,3411.9,3411.89,32.425]
["binance-futures","ETHUSDT",1737135837225,20.95,3414.8,3414.79,123.759]
["binance-futures","ETHUSDT",1737135861602,33.998,3414.16,3414.15,20.731]
["binance-futures","ETHUSDT",1737135923380,19.732,3414.81,3414.8,61.384]
["binance-futures","ETHUSDT",1737135961604,51.427,3416.86,3416.85,32.592]
["binance-futures","ETHUSDT",1737135985620,6.422,3419.35,3419.34,34.906]
["binance-futures","ETHUSDT",1737136020844,91.067,3417.43,3417.42,19.649]
["binance-futures","ETHUSDT",1737136055520,55.808,3419.38,3419.37,55.229]
["binance-futures","ETHUSDT",1737136112853,21.584,3420.14,3420.13,94.935]
["binance-futures","ETHUSDT",1737136149464,107.504,3418.74,3418.73,2.085]
["binance-futures","ETHUSDT",1737136213238,115.31,3417.02,3417.01,51.323]
["binance-futures","ETHUSDT",1737136253235,30.136,3413.01,3413.0,48.222]
["binance-futures","ETHUSDT",1737136278081,62.931,3411.8,3411.79,102.655]
["binance-futures","ETHUSDT",1737136323901,69.874,3413.4,3413.39,1.424]
["binance-futures","ETHUSDT",1737136340135,3.609,3411.04,3411.03,102.386]
["binance-futures","ETHUSDT",1737136406154,60.526,3411.0,3410.99,27.778]
["binance-futures","ETHUSDT",1737136432060,11.12,3410.16,3410.15,93.368]
["binance-futures","ETHUSDT",1737136466935,0.006,3412.26,3412.25,8.626]
["binance-futures","ETHUSDT",1737136532293,36.553,3411.27,3411.26,85.324]
["binance-futures","ETHUSDT",1737136570491,97.125,3410.02,3410.01,44.072]
["binance-futures","ETHUSDT",1737136612278,117.304,3411.32,3411.31,15.6]
["binance-futures","ETHUSDT",1737136663720,37.628,3411.2,3411.19,34.434]
["binance-futures","ETHUSDT",1737136701823,40.177,3412.06,3412.05,49.161]
["binance-futures","ETHUSDT",1737136728405,152.192,3412.49,3412.48,24.808]
["binance-futures","ETHUSDT",1737136767325,68.405,3411.84,3411.83,8.454]
["binance-futures","ETHUSDT",1737136832271,16.492,3412.7,3412.69,51.212]
["binance-futures","ETHUSDT",1737136842033,1.03,3412.84,3412.83,162.257]
["binance-futures","ETHUSDT",1737136894793,29.143,3414.2,3414.19,66.683]
["binance-futures","ETHUSDT",1737136919777,8.25,3415.93,3415.92,105.892]
["binance-futures","ETHUSDT",1737136993377,146.074,3413.89,3413.88,0.362]
["binance-futures","ETHUSDT",1737137024554,183.405,3413.73,3413.72,9.211]
["binance-futures","ETHUSDT",1737137050001,18.518,3414.43,3414.42,67.493]
["binance-futures","ETHUSDT",1737137085063,194.05,3416.96,3416.95,1.544]
["binance-futures","ETHUSDT",1737137129973,45.24,3418.2,3418.19,92.718]
["binance-futures","ETHUSDT",1737137177711,153.544,3416.32,3416.31,0.175]
["binance-futures","ETHUSDT",1737137215963,41.187,3416.8,3416.79,64.409]
["binance-futures","ETHUSDT",1737137291520,35.889,3413.35,3413.34,58.364]
["binance-futures","ETHUSDT",1737137325730,4.405,3413.43,3413.42,102.045]
["binance-futures","ETHUSDT",1737137351518,54.405,3413.2,3413.19,48.333]
["binance-futures","ETHUSDT",1737137408968,4.056,3413.94,3413.93,56.816]
["binance-futures","ETHUSDT",1737137457764,0.006,3412.13,3412.07,102.635]
["binance-futures","ETHUSDT",1737137483448,12.195,3409.34,3409.33,89.052]
["binance-futures","ETHUSDT",1737137523695,9.953,3415.72,3415.71,129.106]
["binance-futures","ETHUSDT",1737137588289,23.666,3416.31,3416.3,69.505]
["binance-futures","ETHUSDT",1737137616912,62.273,3416.65,3416.64,58.988]
["binance-futures","ETHUSDT",1737137655293,17.158,3414.58,3414.57,62.721]
["binance-futures","ETHUSDT",1737137709500,35.594,3418.0,3417.99,43.596]
["binance-futures","ETHUSDT",1737137753802,55.681,3416.67,3416.66,33.469]
["binance-futures","ETHUSDT",1737137791669,69.765,3414.73,3414.72,32.607]
["binance-futures","ETHUSDT",1737137826886,1.077,3418.49,3418.48,97.379]
["binance-futures","ETHUSDT",1737137895916,127.564,3420.55,3420.54,36.045]
["binance-futures","ETHUSDT",1737137922092,72.593,3421.94,3421.93,45.742]
["binance-futures","ETHUSDT",1737137941383,56.594,3422.33,3422.32,29.587]
["binance-futures","ETHUSDT",1737137984141,85.967,3422.5,3422.49,19.786]
["binance-futures","ETHUSDT",1737138051305,45.047,3423.8,3423.79,42.819]
["binance-futures","ETHUSDT",1737138096004,44.378,3423.78,3423.77,48.274]
["binance-futures","ETHUSDT",1737138113419,68.699,3424.72,3424.71,55.062]
["binance-futures","ETHUSDT",1737138180745,23.523,3427.55,3427.54,52.24]
["binance-futures","ETHUSDT",1737138216790,123.184,3427.17,3427.16,69.54]
["binance-futures","ETHUSDT",1737138231503,29.797,3425.7,3425.69,152.042]
["binance-futures","ETHUSDT",1737138311950,1.439,3424.38,3424.37,125.651]
["binance-futures","ETHUSDT",1737138350680,1.797,3424.6,3424.59,119.752]
["binance-futures","ETHUSDT",1737138393986,120.163,3423.77,3423.76,10.688]
["binance-futures","ETHUSDT",1737138404924,1.631,3423.37,3423.36,54.875]
["binance-futures","ETHUSDT",1737138485590,1.586,3423.35,3423.34,147.096]
["binance-futures","ETHUSDT",1737138512328,218.225,3421.35,3421.34,6.937]
["binance-futures","ETHUSDT",1737138552959,1.199,3420.94,3420.93,63.39]
["binance-futures","ETHUSDT",1737138580645,52.237,3421.61,3421.6,74.564]
["binance-futures","ETHUSDT",1737138632252,4.046,3417.5,3417.49,190.973]
["binance-futures","ETHUSDT",1737138685840,107.529,3419.54,3419.53,0.017]
["binance-futures","ETHUSDT",1737138711874,133.167,3419.68,3419.67,1.556]
["binance-futures","ETHUSDT",1737138752129,96.138,3420.07,3420.06,1.646]
["binance-futures","ETHUSDT",1737138816456,1.415,3416.31,3416.3,133.595]
["binance-futures","ETHUSDT",1737138848011,58.466,3417.53,3417.52,48.967]
["binance-futures","ETHUSDT",1737138886266,74.16,3419.75,3419.74,17.88]
["binance-futures","ETHUSDT",1737138934291,107.749,3417.87,3417.86,1.721]
["binance-futures","ETHUSDT",1737138985062,0.01,3419.2,3419.19,57.868]
["binance-futures","ETHUSDT",1737139025291,88.11,3420.51,3420.5,21.728]
["binance-futures","ETHUSDT",1737139098257,35.327,3423.84,3423.83,25.925]
["binance-futures","ETHUSDT",1737139135008,58.556,3422.8,3422.79,21.11]
["binance-futures","ETHUSDT",1737139161598,48.111,3422.06,3422.05,166.106]
["binance-futures","ETHUSDT",1737139221108,41.493,3418.81,3418.8,114.517]
["binance-futures","ETHUSDT",1737139275118,117.637,3417.54,3417.53,104.516]
["binance-futures","ETHUSDT",1737139301911,3.503,3419.38,3419.37,94.592]
["binance-futures","ETHUSDT",1737139342393,142.029,3419.48,3419.47,0.869]
["binance-futures","ETHUSDT",1737139414111,14.573,3417.3,3417.29,94.673]
["binance-futures","ETHUSDT",1737139442571,48.649,3417.9,3417.89,28.758]
["binance-futures","ETHUSDT",1737139483454,27.945,3417.16,3417.15,45.907]
["binance-futures","ETHUSDT",1737139538149,52.424,3417.94,3417.93,38.93]
["binance-futures","ETHUSDT",1737139584893,78.795,3419.24,3419.23,44.634]
["binance-futures","ETHUSDT",1737139623896,4.201,3416.86,3416.85,172.439]
["binance-futures","ETHUSDT",1737139662124,95.086,3418.0,3417.99,24.251]
["binance-futures","ETHUSDT",1737139691952,2.203,3419.18,3419.17,157.1]
["binance-futures","ETHUSDT",1737139761601,44.143,3419.6,3419.59,85.824]
["binance-futures","ETHUSDT",1737139782542,41.982,3418.44,3418.43,21.037]
["binance-futures","ETHUSDT",1737139828007,98.999,3415.63,3415.62,0.825]
["binance-futures","ETHUSDT",1737139900520,62.03,3415.97,3415.96,2.867]
["binance-futures","ETHUSDT",1737139927026,157.569,3415.16,3415.15,5.675]
["binance-futures","ETHUSDT",1737139969981,0.897,3419.52,3419.51,107.098]
["binance-futures","ETHUSDT",1737140038253,21.733,3417.94,3417.93,53.579]
["binance-futures","ETHUSDT",1737140079616,72.741,3415.73,3415.72,53.229]
["binance-futures","ETHUSDT",1737140095198,73.517,3415.47,3415.46,82.783]
["binance-futures","ETHUSDT",1737140133654,184.549,3413.05,3413.04,13.372]
["binance-futures","ETHUSDT",1737140215016,37.798,3411.14,3411.13,37.215]
["binance-futures","ETHUSDT",1737140257292,52.486,3412.06,3412.05,81.304]
["binance-futures","ETHUSDT",1737140280933,79.889,3410.32,3410.31,64.296]
["binance-futures","ETHUSDT",1737140309964,129.15,3409.29,3409.28,22.378]
["binance-futures","ETHUSDT",1737140380008,17.327,3410.24,3410.23,190.38]
["binance-futures","ETHUSDT",1737140418069,1.93,3411.19,3411.18,49.123]
["binance-futures","ETHUSDT",1737140444225,8.074,3411.01,3411.0,191.12]
["binance-futures","ETHUSDT",1737140513425,65.143,3413.91,3413.9,64.124]
["binance-futures","ETHUSDT",1737140559896,215.177,3411.51,3411.5,30.609]
["binance-futures","ETHUSDT",1737140576478,47.562,3413.17,3413.16,31.732]
["binance-futures","ETHUSDT",1737140615376,2.215,3414.93,3414.92,252.14]
["binance-futures","ETHUSDT",1737140677859,44.657,3414.66,3414.65,34.213]
["binance-futures","ETHUSDT",1737140710975,160.253,3413.97,3413.96,0.469]
["binance-futures","ETHUSDT",1737140749771,154.574,3415.7,3415.69,11.615]
["binance-futures","ETHUSDT",1737140796871,29.609,3410.81,3410.8,81.506]
["binance-futures","ETHUSDT",1737140847963,52.271,3413.2,3413.19,69.54]
["binance-futures","ETHUSDT",1737140886424,25.489,3410.24,3410.23,84.29]
["binance-futures","ETHUSDT",1737140914722,57.321,3410.92,3410.91,126.798]
["binance-futures","ETHUSDT",1737140992175,49.029,3414.71,3414.7,60.067]
["binance-futures","ETHUSDT",1737141019350,56.577,3415.84,3415.83,70.163]
["binance-futures","ETHUSDT",1737141045888,50.865,3416.51,3416.5,43.639]
["binance-futures","ETHUSDT",1737141097755,85.287,3420.44,3420.43,34.455]
["binance-futures","ETHUSDT",1737141152902,1.065,3422.0,3421.99,175.401]
["binance-futures","ETHUSDT",1737141190050,14.831,3423.82,3423.81,125.621]
["binance-futures","ETHUSDT",1737141212694,28.154,3423.92,3423.91,30.62]
["binance-futures","ETHUSDT",1737141282725,48.817,3426.14,3426.13,32.663]
["binance-futures","ETHUSDT",1737141318728,0.538,3428.41,3428.4,43.138]
["binance-futures","ETHUSDT",1737141366977,38.215,3426.17,3426.16,30.086]
["binance-futures","ETHUSDT",1737141413510,29.528,3427.48,3427.47,137.33]
["binance-futures","ETHUSDT",1737141451159,39.386,3428.58,3428.57,86.118]
["binance-futures","ETHUSDT",1737141477542,49.479,3428.81,3428.8,66.741]
["binance-futures","ETHUSDT",1737141506703,2.15,3432.23,3432.22,52.213]
["binance-futures","ETHUSDT",1737141576320,37.902,3436.65,3436.64,11.935]
["binance-futures","ETHUSDT",1737141601197,52.137,3436.8,3436.79,0.027]
["binance-futures","ETHUSDT",1737141654249,39.068,3435.05,3435.04,68.803]
["binance-futures","ETHUSDT",1737141699472,41.125,3441.57,3441.56,66.686]
["binance-futures","ETHUSDT",1737141733762,34.846,3442.48,3442.47,64.601]
["binance-futures","ETHUSDT",1737141760321,1.28,3440.38,3440.37,134.479]
["binance-futures","ETHUSDT",1737141781779,0.9,3440.53,3440.52,198.066]
["binance-futures","ETHUSDT",1737141858273,21.371,3435.4,3435.39,54.929]
["binance-futures","ETHUSDT",1737141871453,161.055,3435.21,3435.2,1.807]
["binance-futures","ETHUSDT",1737141911770,200.107,3437.81,3437.8,109.205]
["binance-futures","ETHUSDT",1737141947408,115.71,3436.55,3436.54,13.106]
["binance-futures","ETHUSDT",1737142014195,33.064,3436.01,3436.0,143.764]
["binance-futures","ETHUSDT",1737142049659,93.945,3434.55,3434.54,16.616]
["binance-futures","ETHUSDT",1737142077622,43.617,3433.63,3433.62,100.397]
["binance-futures","ETHUSDT",1737142143727,39.057,3429.62,3429.61,43.676]
["binance-futures","ETHUSDT",1737142163711,0.018,3429.35,3429.34,139.617]
["binance-futures","ETHUSDT",1737142209030,3.473,3429.35,3429.34,173.919]
["binance-futures","ETHUSDT",1737142278267,65.166,3425.85,3425.84,39.075]
["binance-futures","ETHUSDT",1737142321680,110.17,3425.98,3425.97,22.76]
["binance-futures","ETHUSDT",1737142340173,41.535,3421.35,3421.34,47.669]
["binance-futures","ETHUSDT",1737142377846,40.3,3423.65,3423.64,39.602]
["binance-futures","ETHUSDT",1737142436750,42.315,3417.46,3417.45,18.167]
["binance-futures","ETHUSDT",1737142468477,34.112,3419.82,3419.81,51.151]
["binance-futures","ETHUSDT",1737142505591,112.925,3418.49,3418.48,20.856]
["binance-futures","ETHUSDT",1737142574437,0.676,3419.02,3419.01,126.866]
["binance-futures","ETHUSDT",1737142615271,31.253,3423.32,3423.31,147.23]
["binance-futures","ETHUSDT",1737142638652,24.229,3422.01,3422.0,205.66]
["binance-futures","ETHUSDT",1737142665918,81.276,3423.25,3423.24,39.015]
["binance-futures","ETHUSDT",1737142736138,252.237,3424.22,3424.21,11.597]
["binance-futures","ETHUSDT",1737142777591,29.082,3423.48,3423.47,63.05]
["binance-futures","ETHUSDT",1737142805473,72.207,3422.47,3422.46,81.504]
["binance-futures","ETHUSDT",1737142862261,64.76,3423.11,3423.1,20.023]
["binance-futures","ETHUSDT",1737142919061,84.103,3425.48,3425.47,7.334]
["binance-futures","ETHUSDT",1737142959732,26.359,3424.66,3424.65,54.245]
["binance-futures","ETHUSDT",1737142984783,41.92,3424.53,3424.52,65.771]
["binance-futures","ETHUSDT",1737143063548,8.687,3425.62,3425.61,92.891]
["binance-futures","ETHUSDT",1737143103844,88.183,3424.62,3424.61,67.854]
["binance-futures","ETHUSDT",1737143130386,43.465,3423.37,3423.36,86.939]
["binance-futures","ETHUSDT",1737143176699,70.328,3425.28,3425.27,29.562]
["binance-futures","ETHUSDT",1737143240127,148.211,3427.61,3427.6,38.086]
["binance-futures","ETHUSDT",1737143269115,76.664,3424.79,3424.78,72.341]
["binance-futures","ETHUSDT",1737143300250,43.103,3425.04,3425.03,142.983]
["binance-futures","ETHUSDT",1737143384179,2.25,3426.88,3426.87,179.443]
["binance-futures","ETHUSDT",1737143411585,91.158,3428.14,3428.13,41.808]
["binance-futures","ETHUSDT",1737143471401,32.573,3428.59,3428.58,107.312]
["binance-futures","ETHUSDT",1737143479394,75.202,3429.43,3429.42,6.617]
["binance-futures","ETHUSDT",1737143558295,34.845,3430.42,3430.41,71.365]
["binance-futures","ETHUSDT",1737143587991,0.271,3428.74,3428.73,104.915]
["binance-futures","ETHUSDT",1737143612148,56.464,3427.47,3427.46,51.927]
["binance-futures","ETHUSDT",1737143653513,61.757,3429.5,3429.49,79.649]
["binance-futures","ETHUSDT",1737143725357,124.361,3430.37,3430.36,33.234]
["binance-futures","ETHUSDT",1737143779753,0.343,3431.23,3431.22,5.829]
["binance-futures","ETHUSDT",1737143788968,0.699,3431.16,3431.15,190.557]
["binance-futures","ETHUSDT",1737143863846,125.121,3430.72,3430.71,26.148]
["binance-futures","ETHUSDT",1737143901981,42.605,3433.06,3433.05,87.424]
["binance-futures","ETHUSDT",1737143933216,70.652,3430.87,3430.86,25.49]
["binance-futures","ETHUSDT",1737144010284,2.24,3429.94,3429.93,93.561]
["binance-futures","ETHUSDT",1737144027746,47.935,3429.7,3429.69,72.525]
["binance-futures","ETHUSDT",1737144071641,47.655,3427.03,3427.02,55.809]
["binance-futures","ETHUSDT",1737144107905,39.254,3429.54,3429.53,97.311]
["binance-futures","ETHUSDT",1737144140330,127.613,3428.25,3428.24,62.99]
["binance-futures","ETHUSDT",1737144200563,103.142,3432.14,3432.13,76.28]
["binance-futures","ETHUSDT",1737144239600,21.251,3433.91,3433.9,150.406]
["binance-futures","ETHUSDT",1737144307543,177.316,3429.9,3429.89,3.203]
["binance-futures","ETHUSDT",1737144323893,49.559,3429.19,3429.18,20.44]
["binance-futures","ETHUSDT",1737144369956,14.288,3427.79,3427.78,54.759]
["binance-futures","ETHUSDT",1737144395741,12.892,3426.95,3426.94,91.738]
["binance-futures","ETHUSDT",1737144433501,43.017,3432.16,3432.15,39.668]
["binance-futures","ETHUSDT",1737144502076,18.222,3431.18,3431.17,82.024]
["binance-futures","ETHUSDT",1737144529594,10.004,3432.22,3432.21,137.057]
["binance-futures","ETHUSDT",1737144595756,51.102,3434.67,3434.66,48.92]
["binance-futures","ETHUSDT",1737144631093,370.662,3450.0,3449.99,23.899]
["binance-futures","ETHUSDT",1737144653879,39.563,3449.7,3449.69,53.781]
["binance-futures","ETHUSDT",1737144700837,90.454,3449.08,3449.07,3.024]
["binance-futures","ETHUSDT",1737144753857,11.93,3446.72,3446.71,68.253]
["binance-futures","ETHUSDT",1737144789763,19.336,3448.88,3448.87,34.03]
["binance-futures","ETHUSDT",1737144815374,103.729,3449.65,3449.64,1.335]
["binance-futures","ETHUSDT",1737144877814,64.813,3442.7,3442.69,29.865]
["binance-futures","ETHUSDT",1737144916321,162.267,3444.59,3444.58,1.692]
["binance-futures","ETHUSDT",1737144941096,120.672,3443.92,3443.91,3.904]
["binance-futures","ETHUSDT",1737144983794,19.833,3447.56,3447.55,34.924]
["binance-futures","ETHUSDT",1737145044241,43.975,3449.06,3449.05,38.815]
["binance-futures","ETHUSDT",1737145070353,49.842,3451.53,3451.52,10.808]
["binance-futures","ETHUSDT",1737145097562,75.915,3449.37,3449.36,31.535]
["binance-futures","ETHUSDT",1737145132799,21.433,3451.0,3450.99,36.267]
["binance-futures","ETHUSDT",1737145194187,8.34,3466.11,3466.1,27.917]
["binance-futures","ETHUSDT",1737145242660,14.963,3468.36,3468.35,50.66]
["binance-futures","ETHUSDT",1737145250711,49.26,3468.64,3468.63,30.016]
["binance-futures","ETHUSDT",1737145284506,20.686,3471.08,3471.07,34.188]
["binance-futures","ETHUSDT",1737145346791,36.759,3462.24,3462.23,12.032]
["binance-futures","ETHUSDT",1737145372235,25.402,3463.45,3463.44,31.169]
["binance-futures","ETHUSDT",1737145405498,31.627,3467.58,3467.57,24.484]
["binance-futures","ETHUSDT",1737145466605,4.936,3472.19,3472.18,72.976]
["binance-futures","ETHUSDT",1737145512143,33.938,3466.26,3466.25,7.362]
["binance-futures","ETHUSDT",1737145525142,0.301,3469.72,3469.7,5.764]
["binance-futures","ETHUSDT",1737145587383,90.03,3473.1,3473.09,142.188]
["binance-futures","ETHUSDT",1737145618148,52.032,3474.33,3474.32,18.555]
["binance-futures","ETHUSDT",1737145646029,125.687,3472.83,3472.82,61.852]
["binance-futures","ETHUSDT",1737145707782,44.825,3478.55,3478.54,36.814]
["binance-futures","ETHUSDT",1737145724484,122.358,3479.18,3479.17,22.894]
["binance-futures","ETHUSDT",1737145766311,27.498,3480.89,3480.88,23.676]
["binance-futures","ETHUSDT",1737145799681,45.006,3491.07,3491.06,12.41]
["binance-futures","ETHUSDT",1737145860633,66.752,3494.07,3494.06,17.364]
["binance-futures","ETHUSDT",1737145888941,65.079,3497.42,3497.41,31.751]
["binance-futures","ETHUSDT",1737145916470,14.075,3495.16,3495.15,253.837]
["binance-futures","ETHUSDT",1737145939404,4.281,3496.72,3496.71,47.299]
["binance-futures","ETHUSDT",1737145991857,38.236,3499.32,3499.31,23.826]
["binance-futures","ETHUSDT",1737146033727,0.835,3501.6,3501.59,92.885]
["binance-futures","ETHUSDT",1737146056562,23.39,3500.43,3500.42,90.308]
["binance-futures","ETHUSDT",1737146089914,1.436,3508.24,3508.23,93.289]
["binance-futures","ETHUSDT",1737146149358,35.941,3508.93,3508.92,24.742]
["binance-futures","ETHUSDT",1737146172566,31.932,3496.93,3496.92,13.225]
["binance-futures","ETHUSDT",1737146230269,7.848,3505.44,3505.43,92.671]
["binance-futures","ETHUSDT",1737146267132,6.763,3498.2,3498.19,52.684]
["binance-futures","ETHUSDT",1737146300535,1.089,3501.41,3501.4,68.897]
["binance-futures","ETHUSDT",1737146324331,47.469,3506.42,3506.41,29.574]
["binance-futures","ETHUSDT",1737146357925,1.573,3504.69,3504.68,70.951]
["binance-futures","ETHUSDT",1737146420345,58.386,3502.63,3502.62,4.149]
["binance-futures","ETHUSDT",1737146443750,28.776,3507.73,3507.72,43.558]
["binance-futures","ETHUSDT",1737146499916,45.48,3511.49,3511.48,6.93]
["binance-futures","ETHUSDT",1737146537616,115.615,3513.02,3513.01,7.258]
["binance-futures","ETHUSDT",1737146561171,19.165,3511.39,3511.38,28.653]
["binance-futures","ETHUSDT",1737146600321,46.94,3506.91,3506.9,8.613]
["binance-futures","ETHUSDT",1737146619319,20.798,3508.62,3508.61,58.022]
["binance-futures","ETHUSDT",1737146681015,65.513,3512.35,3512.34,14.933]
["binance-futures","ETHUSDT",1737146706184,6.438,3510.99,3510.98,4.836]
["binance-futures","ETHUSDT",1737146738532,22.521,3515.06,3515.05,27.653]
["binance-futures","ETHUSDT",1737146772630,44.697,3514.14,3514.13,39.868]
["binance-futures","ETHUSDT",1737146835602,4.382,3513.81,3513.8,34.758]
["binance-futures","ETHUSDT",1737146875280,36.572,3511.35,3511.34,32.232]
["binance-futures","ETHUSDT",1737146894544,0.012,3512.12,3512.11,4.652]
["binance-futures","ETHUSDT",1737146956987,26.786,3519.16,3519.15,31.678]
["binance-futures","ETHUSDT",1737146980056,39.052,3518.8,3518.79,191.043]
["binance-futures","ETHUSDT",1737147012720,6.164,3523.1,3523.09,78.281]
["binance-futures","ETHUSDT",1737147073320,4.714,3520.41,3520.4,44.032]
["binance-futures","ETHUSDT",1737147078744,106.106,3518.74,3518.73,23.436]
["binance-futures","ETHUSDT",1737147129777,33.76,3523.93,3523.92,48.397]
["binance-futures","ETHUSDT",1737147191931,58.19,3523.11,3523.1,2.012]
["binance-futures","ETHUSDT",1737147221788,63.712,3521.71,3521.7,3.203]
["binance-futures","ETHUSDT",1737147250643,33.684,3523.55,3523.54,21.343]
["binance-futures","ETHUSDT",1737147274591,34.79,3522.8,3522.79,75.955]
["binance-futures","ETHUSDT",1737147346679,31.408,3515.14,3515.13,67.036]
["binance-futures","ETHUSDT",1737147351254,50.926,3514.13,3514.12,42.078]
["binance-futures","ETHUSDT",1737147405547,64.911,3509.9,3509.89,50.169]
["binance-futures","ETHUSDT",1737147429135,97.06,3509.77,3509.76,33.767]
["binance-futures","ETHUSDT",1737147496534,1.208,3501.21,3501.2,75.133]
["binance-futures","ETHUSDT",1737147525819,43.402,3503.75,3503.74,12.768]
["binance-futures","ETHUSDT",1737147549069,16.17,3510.84,3510.83,67.272]
["binance-futures","ETHUSDT",1737147596692,49.093,3513.42,3513.41,29.583]
["binance-futures","ETHUSDT",1737147642311,16.234,3523.45,3523.44,89.595]
["binance-futures","ETHUSDT",1737147665524,18.225,3519.58,3519.57,88.998]
["binance-futures","ETHUSDT",1737147699857,110.342,3516.52,3516.51,26.037]
["binance-futures","ETHUSDT",1737147764105,25.809,3517.15,3517.14,34.324]
["binance-futures","ETHUSDT",1737147789764,30.647,3515.44,3515.43,120.898]
["binance-futures","ETHUSDT",1737147826726,16.678,3514.97,3514.96,72.318]
["binance-futures","ETHUSDT",1737147877205,39.748,3516.94,3516.93,2.172]
["binance-futures","ETHUSDT",1737147927734,95.272,3520.15,3520.14,14.041]
["binance-futures","ETHUSDT",1737147952094,0.006,3519.96,3519.95,56.232]
["binance-futures","ETHUSDT",1737147987068,21.118,3516.18,3516.17,77.915]
["binance-futures","ETHUSDT",1737148053470,110.561,3514.11,3514.1,2.353]
["binance-futures","ETHUSDT",1737148078599,60.143,3511.65,3511.64,27.208]
["binance-futures","ETHUSDT",1737148097051,1.326,3507.21,3507.2,111.775]
["binance-futures","ETHUSDT",1737148136715,10.957,3502.88,3502.87,40.52]
["binance-futures","ETHUSDT",1737148201257,54.278,3502.01,3502.0,13.553]
["binance-futures","ETHUSDT",1737148241686,99.012,3504.08,3504.07,25.679]
["binance-futures","ETHUSDT",1737148261889,21.995,3503.38,3503.37,130.665]
["binance-futures","ETHUSDT",1737148327314,70.236,3508.35,3508.34,39.257]
["binance-futures","ETHUSDT",1737148364856,50.638,3506.67,3506.66,81.833]
["binance-futures","ETHUSDT",1737148422403,66.145,3506.86,3506.85,17.08]
["binance-futures","ETHUSDT",1737148429191,11.514,3506.45,3506.44,62.413]
["binance-futures","ETHUSDT",1737148500291,80.361,3508.73,3508.72,20.631]
["binance-futures","ETHUSDT",1737148538802,51.084,3513.33,3513.32,58.048]
["binance-futures","ETHUSDT",1737148560245,109.454,3511.74,3511.73,10.427]
["binance-futures","ETHUSDT",1737148628676,86.427,3506.26,3506.25,25.313]
["binance-futures","ETHUSDT",1737148655907,142.669,3506.41,3506.4,5.046]
["binance-futures","ETHUSDT",1737148694575,116.267,3506.01,3506.0,11.265]
["binance-futures","ETHUSDT",1737148765363,48.422,3503.41,3503.4,28.461]
["binance-futures","ETHUSDT",1737148770290,35.536,3504.18,3504.17,40.676]
["binance-futures","ETHUSDT",1737148832419,46.245,3504.18,3504.17,71.293]
["binance-futures","ETHUSDT",1737148860037,40.157,3504.48,3504.47,112.052]
["binance-futures","ETHUSDT",1737148943038,39.111,3507.4,3507.39,77.72]
["binance-futures","ETHUSDT",1737148964721,34.264,3507.06,3507.05,57.692]
["binance-futures","ETHUSDT",1737149010132,36.216,3506.28,3506.27,132.714]
["binance-futures","ETHUSDT",1737149038602,22.488,3506.79,3506.78,54.627]
["binance-futures","ETHUSDT",1737149088603,95.258,3507.51,3507.5,35.899]
["binance-futures","ETHUSDT",1737149150325,66.575,3503.42,3503.41,105.465]
["binance-futures","ETHUSDT",1737149175810,98.663,3506.11,3506.1,1.634]
["binance-futures","ETHUSDT",1737149252133,11.412,3504.4,3504.39,93.865]
["binance-futures","ETHUSDT",1737149287156,72.982,3505.46,3505.45,78.438]
["binance-futures","ETHUSDT",1737149313171,17.236,3505.9,3505.89,167.894]
["binance-futures","ETHUSDT",1737149364748,40.028,3497.07,3497.06,46.694]
["binance-futures","ETHUSDT",1737149416273,8.727,3497.3,3497.29,137.93]
["binance-futures","ETHUSDT",1737149443183,69.535,3494.94,3494.93,23.734]
["binance-futures","ETHUSDT",1737149478663,26.435,3497.82,3497.81,85.801]
["binance-futures","ETHUSDT",1737149545694,36.2,3499.38,3499.37,57.006]
["binance-futures","ETHUSDT",1737149574851,1016.213,3500.0,3499.99,286.649]
["binance-futures","ETHUSDT",1737149613853,37.016,3496.81,3496.8,90.378]
["binance-futures","ETHUSDT",1737149665733,68.132,3493.92,3493.91,28.413]
["binance-futures","ETHUSDT",1737149720338,47.459,3492.04,3492.03,44.314]
["binance-futures","ETHUSDT",1737149746589,131.579,3492.77,3492.76,11.619]
["binance-futures","ETHUSDT",1737149782574,148.309,3493.51,3493.5,137.411]
["binance-futures","ETHUSDT",1737149807666,148.619,3486.73,3486.72,4.589]
["binance-futures","ETHUSDT",1737149872987,22.935,3484.45,3484.44,29.519]
["binance-futures","ETHUSDT",1737149886732,30.263,3481.73,3481.72,53.191]
["binance-futures","ETHUSDT",1737149933305,107.521,3479.37,3479.36,26.66]
["binance-futures","ETHUSDT",1737149995253,36.606,3477.19,3477.18,23.613]
["binance-futures","ETHUSDT",1737150029774,46.196,3479.89,3479.88,29.638]
["binance-futures","ETHUSDT",1737150058676,1.438,3478.12,3478.1,0.263]
["binance-futures","ETHUSDT",1737150120323,1.755,3475.61,3475.6,105.45]
["binance-futures","ETHUSDT",1737150157277,88.163,3475.78,3475.77,10.303]
["binance-futures","ETHUSDT",1737150171427,7.153,3477.38,3477.37,83.226]
["binance-futures","ETHUSDT",1737150218676,36.414,3480.96,3480.95,69.359]
["binance-futures","ETHUSDT",1737150289162,27.963,3479.05,3479.04,118.716]
["binance-futures","ETHUSDT",1737150329168,63.998,3480.46,3480.45,35.295]
["binance-futures","ETHUSDT",1737150353348,19.775,3480.46,3480.45,0.006]
["binance-futures","ETHUSDT",1737150424819,59.694,3477.01,3477.0,71.306]
["binance-futures","ETHUSDT",1737150449044,17.268,3476.22,3476.21,48.032]
["binance-futures","ETHUSDT",1737150489735,7.589,3475.15,3475.14,63.096]
["binance-futures","ETHUSDT",1737150515736,15.172,3475.18,3475.17,63.021]
["binance-futures","ETHUSDT",1737150596616,33.781,3472.67,3472.66,32.058]
["binance-futures","ETHUSDT",1737150631310,24.012,3472.51,3472.5,105.462]
["binance-futures","ETHUSDT",1737150648218,6.395,3470.6,3470.59,70.378]
["binance-futures","ETHUSDT",1737150682996,28.872,3467.31,3467.3,32.547]
["binance-futures","ETHUSDT",1737150740127,36.363,3466.83,3466.82,2.474]
["binance-futures","ETHUSDT",1737150783632,2.991,3471.09,3471.08,140.107]
["binance-futures","ETHUSDT",1737150807269,72.616,3471.02,3471.01,33.852]
["binance-futures","ETHUSDT",1737150852704,217.815,3470.24,3470.23,50.776]
["binance-futures","ETHUSDT",1737150911828,37.801,3470.36,3470.35,62.081]
["binance-futures","ETHUSDT",1737150938860,20.39,3471.54,3471.53,56.204]
["binance-futures","ETHUSDT",1737150969620,64.606,3471.83,3471.82,25.032]
["binance-futures","ETHUSDT",1737151053266,95.859,3471.9,3471.88,0.035]
["binance-futures","ETHUSDT",1737151083231,57.465,3472.21,3472.2,12.455]
["binance-futures","ETHUSDT",1737151124536,24.264,3472.95,3472.94,91.678]
["binance-futures","ETHUSDT",1737151167768,162.948,3472.0,3471.99,191.671]
["binance-futures","ETHUSDT",1737151224181,126.015,3472.24,3472.23,55.562]
["binance-futures","ETHUSDT",1737151262277,59.59,3471.46,3471.45,39.835]
["binance-futures","ETHUSDT",1737151331978,38.664,3476.02,3476.01,72.639]
["binance-futures","ETHUSDT",1737151369523,52.096,3477.11,3477.1,108.112]
["binance-futures","ETHUSDT",1737151394641,0.642,3480.59,3480.58,142.521]
["binance-futures","ETHUSDT",1737151443404,18.661,3483.97,3483.96,96.276]
["binance-futures","ETHUSDT",1737151456224,73.383,3486.03,3486.02,31.144]
["binance-futures","ETHUSDT",1737151523406,63.788,3483.84,3483.83,81.285]
["binance-futures","ETHUSDT",1737151561032,193.713,3483.02,3483.01,10.802]
["binance-futures","ETHUSDT",1737151590503,17.11,3479.78,3479.77,97.662]
["binance-futures","ETHUSDT",1737151663044,55.244,3478.09,3478.08,63.139]
["binance-futures","ETHUSDT",1737151704125,76.027,3479.1,3479.09,53.018]
["binance-futures","ETHUSDT",1737151751414,38.303,3479.8,3479.79,94.263]
["binance-futures","ETHUSDT",1737151806541,43.908,3480.2,3480.19,110.126]
["binance-futures","ETHUSDT",1737151848395,31.575,3480.51,3480.5,46.293]
["binance-futures","ETHUSDT",1737151880967,96.544,3477.9,3477.89,43.626]
["binance-futures","ETHUSDT",1737151949603,96.721,3479.99,3479.98,13.762]
["binance-futures","ETHUSDT",1737151988331,103.938,3482.49,3482.48,22.49]
["binance-futures","ETHUSDT",1737152002171,51.493,3481.35,3481.34,2.956]
["binance-futures","ETHUSDT",1737152058232,64.835,3480.31,3480.3,28.868]
["binance-futures","ETHUSDT",1737152131781,22.533,3479.67,3479.66,134.745]
["binance-futures","ETHUSDT",1737152172313,43.943,3479.9,3479.89,65.414]
["binance-futures","ETHUSDT",1737152199421,145.192,3479.03,3479.02,1.18]
["binance-futures","ETHUSDT",1737152226545,104.217,3479.85,3479.84,0.906]
["binance-futures","ETHUSDT",1737152311712,175.293,3481.51,3481.5,25.533]
["binance-futures","ETHUSDT",1737152319462,30.728,3480.22,3480.21,54.625]
["binance-futures","ETHUSDT",1737152371921,56.424,3482.04,3482.03,65.786]
["binance-futures","ETHUSDT",1737152411791,168.527,3480.18,3480.17,31.359]
["binance-futures","ETHUSDT",1737152498051,77.995,3477.72,3477.71,23.654]
["binance-futures","ETHUSDT",1737152516737,48.088,3477.52,3477.51,33.278]
["binance-futures","ETHUSDT",1737152559500,36.286,3479.32,3479.31,66.313]
["binance-futures","ETHUSDT",1737152628888,58.734,3479.6,3479.59,1.329]
["binance-futures","ETHUSDT",1737152678382,123.309,3476.18,3476.17,34.683]
["binance-futures","ETHUSDT",1737152704865,1.31,3474.79,3474.78,96.738]
["binance-futures","ETHUSDT",1737152753786,20.955,3475.85,3475.84,66.176]
["binance-futures","ETHUSDT",1737152825392,28.64,3477.98,3477.97,46.039]
["binance-futures","ETHUSDT",1737152853910,96.211,3476.58,3476.57,21.007]
["binance-futures","ETHUSDT",1737152894636,15.826,3478.21,3478.2,71.883]
["binance-futures","ETHUSDT",1737152960200,70.938,3477.7,3477.69,21.823]
["binance-futures","ETHUSDT",1737153008337,92.109,3478.27,3478.26,62.241]
["binance-futures","ETHUSDT",1737153051468,81.199,3476.13,3476.12,33.705]
["binance-futures","ETHUSDT",1737153096114,86.65,3475.01,3475.0,35.329]
["binance-futures","ETHUSDT",1737153158617,29.958,3476.74,3476.73,74.515]
["binance-futures","ETHUSDT",1737153200513,3.109,3478.5,3478.49,155.319]
["binance-futures","ETHUSDT",1737153225320,16.771,3479.81,3479.8,49.33]
["binance-futures","ETHUSDT",1737153269826,40.918,3481.3,3481.29,11.522]
["binance-futures","ETHUSDT",1737153345365,90.564,3483.58,3483.57,10.713]
["binance-futures","ETHUSDT",1737153401331,27.65,3481.22,3481.21,75.027]
["binance-futures","ETHUSDT",1737153416729,10.966,3481.06,3481.05,164.98]
["binance-futures","ETHUSDT",1737153490987,9.931,3478.05,3478.04,85.671]
["binance-futures","ETHUSDT",1737153522424,28.52,3479.88,3479.87,143.792]
["binance-futures","ETHUSDT",1737153555318,8.082,3480.0,3479.99,50.476]
["binance-futures","ETHUSDT",1737153643212,12.271,3478.01,3478.0,73.3]
["binance-futures","ETHUSDT",1737153690218,25.999,3476.93,3476.92,31.235]
["binance-futures","ETHUSDT",1737153745512,34.532,3478.53,3478.52,31.878]
["binance-futures","ETHUSDT",1737153803616,56.655,3476.5,3476.49,40.562]
["binance-futures","ETHUSDT",1737153845231,84.751,3476.01,3476.0,4.522]
["binance-futures","ETHUSDT",1737153874059,16.047,3474.91,3474.9,38.758]
["binance-futures","ETHUSDT",1737153912144,41.19,3474.65,3474.64,38.98]
["binance-futures","ETHUSDT",1737153989309,92.546,3470.3,3470.29,3.045]
["binance-futures","ETHUSDT",1737154002584,14.184,3469.17,3469.16,32.572]
["binance-futures","ETHUSDT",1737154053421,66.532,3467.71,3467.7,58.533]
["binance-futures","ETHUSDT",1737154082166,11.41,3469.85,3469.84,112.458]
["binance-futures","ETHUSDT",1737154154972,0.731,3468.97,3468.96,53.789]
["binance-futures","ETHUSDT",1737154193980,11.286,3469.8,3469.79,56.588]
["binance-futures","ETHUSDT",1737154224860,123.365,3468.75,3468.74,17.08]
["binance-futures","ETHUSDT",1737154264948,4.737,3470.54,3470.53,78.301]
["binance-futures","ETHUSDT",1737154317592,0.822,3473.15,3473.14,86.057]
["binance-futures","ETHUSDT",1737154366066,5.041,3473.42,3473.41,62.727]
["binance-futures","ETHUSDT",1737154407026,6.793,3471.65,3471.64,75.04]
["binance-futures","ETHUSDT",1737154497005,24.251,3472.78,3472.77,44.511]
["binance-futures","ETHUSDT",1737154518825,6.345,3474.21,3474.2,72.249]
["binance-futures","ETHUSDT",1737154564868,15.845,3474.91,3474.9,82.309]
["binance-futures","ETHUSDT",1737154638634,23.267,3472.67,3472.66,43.087]
["binance-futures","ETHUSDT",1737154702564,15.871,3472.7,3472.69,83.245]
["binance-futures","ETHUSDT",1737154733339,27.019,3469.41,3469.4,61.484]
["binance-futures","ETHUSDT",1737154763998,6.219,3469.58,3469.57,126.057]
["binance-futures","ETHUSDT",1737154854868,1.086,3467.08,3467.07,109.114]
["binance-futures","ETHUSDT",1737154878185,51.877,3462.65,3462.64,40.478]
["binance-futures","ETHUSDT",1737154916238,44.418,3465.0,3464.99,47.907]
["binance-futures","ETHUSDT",1737154974324,25.145,3463.16,3463.15,45.294]
["binance-futures","ETHUSDT",1737155016553,4.411,3461.84,3461.83,44.537]
["binance-futures","ETHUSDT",1737155055454,39.811,3465.09,3465.08,16.615]
["binance-futures","ETHUSDT",1737155095721,2.47,3467.74,3467.73,33.114]
["binance-futures","ETHUSDT",1737155156784,19.004,3465.53,3465.52,56.16]
["binance-futures","ETHUSDT",1737155199182,11.474,3464.01,3464.0,64.872]
["binance-futures","ETHUSDT",1737155223532,20.321,3466.01,3466.0,55.151]
["binance-futures","ETHUSDT",1737155269705,90.122,3467.79,3467.78,18.376]
["binance-futures","ETHUSDT",1737155346718,3.711,3469.82,3469.81,43.611]
["binance-futures","ETHUSDT",1737155375991,15.028,3469.68,3469.67,89.71]
["binance-futures","ETHUSDT",1737155425462,130.275,3470.08,3470.07,1.003]
["binance-futures","ETHUSDT",1737155493400,25.301,3470.41,3470.4,49.285]
["binance-futures","ETHUSDT",1737155539167,3.058,3471.7,3471.69,140.134]
["binance-futures","ETHUSDT",1737155558661,12.546,3472.59,3472.58,92.533]
["binance-futures","ETHUSDT",1737155646751,8.353,3474.75,3474.74,147.584]
["binance-futures","ETHUSDT",1737155687245,58.528,3474.54,3474.53,10.079]
["binance-futures","ETHUSDT",1737155734156,49.844,3472.21,3472.2,36.285]
["binance-futures","ETHUSDT",1737155743818,154.311,3472.26,3472.25,11.372]
["binance-futures","ETHUSDT",1737155836549,13.847,3471.64,3471.63,38.74]
["binance-futures","ETHUSDT",1737155869524,110.653,3471.0,3470.99,42.028]
["binance-futures","ETHUSDT",1737155910311,41.038,3470.51,3470.5,120.033]
["binance-futures","ETHUSDT",1737155938451,50.648,3471.41,3471.4,96.669]
["binance-futures","ETHUSDT",1737156016557,42.668,3471.32,3471.31,49.78]
["binance-futures","ETHUSDT",1737156071494,17.635,3471.83,3471.82,75.467]
["binance-futures","ETHUSDT",1737156087980,33.822,3473.44,3473.43,64.794]
["binance-futures","ETHUSDT",1737156163690,3.568,3477.02,3477.01,81.72]
["binance-futures","ETHUSDT",1737156196341,12.467,3479.46,3479.45,67.287]
["binance-futures","ETHUSDT",1737156227204,58.542,3479.92,3479.91,77.683]
["binance-futures","ETHUSDT",1737156269049,51.429,3479.1,3479.09,44.836]
["binance-futures","ETHUSDT",1737156320958,55.986,3480.89,3480.88,70.29]
["binance-futures","ETHUSDT",1737156367055,10.116,3481.28,3481.27,84.54]
["binance-futures","ETHUSDT",1737156406358,74.765,3482.09,3482.08,16.24]
["binance-futures","ETHUSDT",1737156440964,51.63,3481.13,3481.12,99.141]
["binance-futures","ETHUSDT",1737156519691,64.56,3482.14,3482.13,3.004]
["binance-futures","ETHUSDT",1737156548192,147.748,3481.2,3481.19,4.079]
["binance-futures","ETHUSDT",1737156576932,56.368,3481.66,3481.65,39.613]
["binance-futures","ETHUSDT",1737156640405,93.245,3481.15,3481.14,11.271]
["binance-futures","ETHUSDT",1737156698511,118.271,3480.01,3480.0,284.527]
["binance-futures","ETHUSDT",1737156726553,154.781,3477.33,3477.32,0.885]
["binance-futures","ETHUSDT",1737156767620,103.355,3476.34,3476.33,31.083]
["binance-futures","ETHUSDT",1737156839162,132.93,3473.28,3473.27,22.889]
["binance-futures","ETHUSDT",1737156881157,61.604,3473.45,3473.44,41.797]
["binance-futures","ETHUSDT",1737156939266,52.809,3475.87,3475.86,35.641]
["binance-futures","ETHUSDT",1737156985004,37.533,3475.39,3475.38,45.89]
["binance-futures","ETHUSDT",1737157028272,38.442,3476.31,3476.3,36.974]
["binance-futures","ETHUSDT",1737157073361,19.93,3478.43,3478.42,88.812]
["binance-futures","ETHUSDT",1737157103418,48.311,3478.3,3478.29,45.774]
["binance-futures","ETHUSDT",1737157184266,69.681,3476.14,3476.13,49.686]
["binance-futures","ETHUSDT",1737157216093,56.863,3477.69,3477.68,60.481]
["binance-futures","ETHUSDT",1737157288400,52.738,3476.01,3476.0,48.331]
["binance-futures","ETHUSDT",1737157343202,3.855,3479.4,3479.39,100.477]
["binance-futures","ETHUSDT",1737157373029,26.907,3477.49,3477.48,71.361]
["binance-futures","ETHUSDT",1737157426526,54.163,3478.0,3477.99,82.138]
["binance-futures","ETHUSDT",1737157501460,14.912,3477.01,3477.0,106.63]
["binance-futures","ETHUSDT",1737157545526,46.699,3477.69,3477.68,136.057]
["binance-futures","ETHUSDT",1737157564617,55.16,3477.83,3477.82,34.727]
["binance-futures","ETHUSDT",1737157607568,159.709,3477.84,3477.83,1.037]
["binance-futures","ETHUSDT",1737157697750,0.006,3476.88,3476.87,3.611]
["binance-futures","ETHUSDT",1737157745030,17.636,3476.8,3476.79,81.667]
["binance-futures","ETHUSDT",1737157756390,40.698,3477.29,3477.28,71.737]
["binance-futures","ETHUSDT",1737157799512,59.834,3476.7,3476.69,52.933]
["binance-futures","ETHUSDT",1737157874321,66.317,3476.03,3476.02,73.912]
["binance-futures","ETHUSDT",1737157896271,64.305,3477.57,3477.56,51.599]
["binance-futures","ETHUSDT",1737157940326,9.909,3477.8,3477.79,116.536]
["binance-futures","ETHUSDT",1737158019472,94.266,3473.3,3473.29,24.24]
["binance-futures","ETHUSDT",1737158075602,72.023,3473.61,3473.6,18.778]
["binance-futures","ETHUSDT",1737158092374,175.215,3472.52,3472.51,52.911]
["binance-futures","ETHUSDT",1737158133806,5.421,3474.23,3474.22,60.018]
["binance-futures","ETHUSDT",1737158204787,92.314,3475.01,3475.0,110.915]
["binance-futures","ETHUSDT",1737158241179,123.968,3474.54,3474.53,78.733]
["binance-futures","ETHUSDT",1737158288180,41.069,3474.16,3474.15,159.296]
["binance-futures","ETHUSDT",1737158341336,186.771,3470.81,3470.8,53.809]
["binance-futures","ETHUSDT",1737158366213,90.944,3471.58,3471.57,61.262]
["binance-futures","ETHUSDT",1737158366271,90.944,3471.58,3471.57,61.263]
["binance-futures","ETHUSDT",1737158366315,90.525,3471.58,3471.57,61.623]
["binance-futures","ETHUSDT",1737158366374,90.492,3471.58,3471.57,67.048]
["binance-futures","ETHUSDT",1737158366422,90.466,3471.58,3471.57,67.066]
["binance-futures","ETHUSDT",1737158366480,90.466,3471.58,3471.57,67.042]
["binance-futures","ETHUSDT",1737158366541,90.338,3471.58,3471.57,67.143]
["binance-futures","ETHUSDT",1737158366586,90.455,3471.58,3471.57,67.328]
["binance-futures","ETHUSDT",1737158366692,69.485,3471.58,3471.57,67.328]
["binance-futures","ETHUSDT",1737158366749,69.634,3471.58,3471.57,67.328]
["binance-futures","ETHUSDT",1737158366795,68.628,3471.58,3471.57,67.302]
["binance-futures","ETHUSDT",1737158366855,68.628,3471.58,3471.57,65.239]
["binance-futures","ETHUSDT",1737158366910,68.628,3471.58,3471.57,64.273]
["binance-futures","ETHUSDT",1737158367067,69.199,3471.58,3471.57,64.28]
["binance-futures","ETHUSDT",1737158367122,69.199,3471.58,3471.57,64.284]
["binance-futures","ETHUSDT",1737158367179,69.164,3471.58,3471.57,64.289]
["binance-futures","ETHUSDT",1737158367282,69.164,3471.58,3471.57,64.33]
["binance-futures","ETHUSDT",1737158367317,69.123,3471.58,3471.57,64.336]
["binance-futures","ETHUSDT",1737158367381,69.352,3471.58,3471.57,64.336]
["binance-futures","ETHUSDT",1737158367498,69.352,3471.58,3471.57,64.29]
["binance-futures","ETHUSDT",1737158367518,69.396,3471.58,3471.57,64.337]
["binance-futures","ETHUSDT",1737158367601,69.396,3471.58,3471.57,64.343]
["binance-futures","ETHUSDT",1737158367651,69.396,3471.58,3471.57,62.785]
["binance-futures","ETHUSDT",1737158367698,69.492,3471.58,3471.57,62.785]
["binance-futures","ETHUSDT",1737158367758,69.392,3471.58,3471.57,62.785]
["binance-futures","ETHUSDT",1737158367810,75.141,3471.58,3471.57,62.785]
["binance-futures","ETHUSDT",1737158367862,75.153,3471.58,3471.57,44.273]
["binance-futures","ETHUSDT",1737158367954,75.153,3471.58,3471.57,45.382]
["binance-futures","ETHUSDT",1737158368018,75.559,3471.58,3471.57,45.382]
["binance-futures","ETHUSDT",1737158368067,77.622,3471.58,3471.57,43.198]
["binance-futures","ETHUSDT",1737158368125,78.353,3471.58,3471.57,37.487]
["binance-futures","ETHUSDT",1737158368176,78.352,3471.58,3471.57,37.506]
["binance-futures","ETHUSDT",1737158368227,78.352,3471.58,3471.57,37.483]
["binance-futures","ETHUSDT",1737158368281,78.352,3471.58,3471.57,37.511]
["binance-futures","ETHUSDT",1737158368319,78.326,3471.58,3471.57,37.792]
["binance-futures","ETHUSDT",1737158368489,78.335,3471.58,3471.57,34.953]
["binance-futures","ETHUSDT",1737158368539,78.344,3471.58,3471.57,37.989]
["binance-futures","ETHUSDT",1737158368614,78.284,3471.58,3471.57,38.082]
["binance-futures","ETHUSDT",1737158368697,78.554,3471.58,3471.57,38.097]
["binance-futures","ETHUSDT",1737158368953,78.554,3471.58,3471.57,39.639]
["binance-futures","ETHUSDT",1737158369005,78.512,3471.58,3471.57,39.428]
["binance-futures","ETHUSDT",1737158369107,78.554,3471.58,3471.57,39.428]
["binance-futures","ETHUSDT",1737158369156,78.554,3471.58,3471.57,38.025]
["binance-futures","ETHUSDT",1737158369210,78.566,3471.58,3471.57,38.317]
["binance-futures","ETHUSDT",1737158369267,78.566,3471.58,3471.57,38.328]
["binance-futures","ETHUSDT",1737158369321,78.644,3471.58,3471.57,38.328]
["binance-futures","ETHUSDT",1737158369373,76.168,3471.58,3471.57,39.87]
["binance-futures","ETHUSDT",1737158369421,76.168,3471.58,3471.57,41.264]
["binance-futures","ETHUSDT",1737158369477,68.134,3471.58,3471.57,59.529]
["binance-futures","ETHUSDT",1737158369527,66.902,3471.58,3471.57,59.531]
["binance-futures","ETHUSDT",1737158369580,66.902,3471.58,3471.57,61.636]
["binance-futures","ETHUSDT",1737158369684,66.896,3471.58,3471.57,59.573]
["binance-futures","ETHUSDT",1737158369753,66.986,3471.58,3471.57,59.581]
["binance-futures","ETHUSDT",1737158369805,68.121,3471.58,3471.57,60.006]
["binance-futures","ETHUSDT",1737158369860,68.21,3471.58,3471.57,59.417]
["binance-futures","ETHUSDT",1737158369956,68.274,3471.58,3471.57,59.417]
["binance-futures","ETHUSDT",1737158370067,67.383,3471.58,3471.57,59.111]
["binance-futures","ETHUSDT",1737158370118,67.418,3471.58,3471.57,58.674]
["binance-futures","ETHUSDT",1737158370172,67.418,3471.58,3471.57,58.692]
["binance-futures","ETHUSDT",1737158370222,67.183,3471.58,3471.57,58.466]
["binance-futures","ETHUSDT",1737158370276,67.183,3471.58,3471.57,58.674]
["binance-futures","ETHUSDT",1737158370328,67.149,3471.58,3471.57,59.031]
["binance-futures","ETHUSDT",1737158370374,67.724,3471.58,3471.57,59.049]
["binance-futures","ETHUSDT",1737158370431,68.223,3471.58,3471.57,44.628]
["binance-futures","ETHUSDT",1737158370483,68.223,3471.58,3471.57,44.658]
["binance-futures","ETHUSDT",1737158370531,67.81,3471.58,3471.57,43.795]
["binance-futures","ETHUSDT",1737158370587,68.01,3471.58,3471.57,43.795]
["binance-futures","ETHUSDT",1737158370729,68.01,3471.58,3471.57,43.788]
["binance-futures","ETHUSDT",1737158370799,68.292,3471.58,3471.57,42.272]
["binance-futures","ETHUSDT",1737158370848,68.292,3471.58,3471.57,61.35]
["binance-futures","ETHUSDT",1737158371011,68.292,3471.58,3471.57,59.287]
["binance-futures","ETHUSDT",1737158371061,68.092,3471.58,3471.57,59.284]
["binance-futures","ETHUSDT",1737158371106,68.292,3471.58,3471.57,59.284]
["binance-futures","ETHUSDT",1737158371166,68.292,3471.58,3471.57,59.617]
["binance-futures","ETHUSDT",1737158371215,49.502,3471.58,3471.57,60.654]
["binance-futures","ETHUSDT",1737158371323,50.412,3471.58,3471.57,72.343]
["binance-futures","ETHUSDT",1737158371374,50.424,3471.58,3471.57,62.728]
["binance-futures","ETHUSDT",1737158371426,50.424,3471.58,3471.57,62.736]
["binance-futures","ETHUSDT",1737158371474,50.088,3471.58,3471.57,62.783]
["binance-futures","ETHUSDT",1737158371528,50.438,3471.58,3471.57,62.783]
["binance-futures","ETHUSDT",1737158371580,44.677,3471.58,3471.57,62.783]
["binance-futures","ETHUSDT",1737158371631,45.435,3471.58,3471.57,58.177]
["binance-futures","ETHUSDT",1737158371682,45.635,3471.58,3471.57,56.114]
["binance-futures","ETHUSDT",1737158371735,45.527,3471.58,3471.57,56.114]
["binance-futures","ETHUSDT",1737158371786,45.727,3471.58,3471.57,56.114]
["binance-futures","ETHUSDT",1737158371824,45.527,3471.58,3471.57,58.171]
["binance-futures","ETHUSDT",1737158371888,45.727,3471.58,3471.57,57.777]
["binance-futures","ETHUSDT",1737158371959,45.527,3471.58,3471.57,55.714]
["binance-futures","ETHUSDT",1737158372120,45.527,3471.58,3471.57,55.702]
["binance-futures","ETHUSDT",1737158372173,45.727,3471.58,3471.57,57.765]
["binance-futures","ETHUSDT",1737158372221,45.598,3471.58,3471.57,57.759]
["binance-futures","ETHUSDT",1737158372275,45.798,3471.58,3471.57,57.759]
["binance-futures","ETHUSDT",1737158372327,45.604,3471.58,3471.57,57.454]
["binance-futures","ETHUSDT",1737158372380,45.816,3471.58,3471.57,57.694]
["binance-futures","ETHUSDT",1737158372431,45.616,3471.58,3471.57,55.631]
["binance-futures","ETHUSDT",1737158372486,45.512,3471.58,3471.57,58.306]
["binance-futures","ETHUSDT",1737158372536,45.312,3471.58,3471.57,58.288]
["binance-futures","ETHUSDT",1737158372588,45.312,3471.58,3471.57,58.294]
["binance-futures","ETHUSDT",1737158372639,45.512,3471.58,3471.57,58.294]
["binance-futures","ETHUSDT",1737158372693,45.512,3471.58,3471.57,60.519]
["binance-futures","ETHUSDT",1737158372743,45.312,3471.58,3471.57,61.367]
["binance-futures","ETHUSDT",1737158372793,45.797,3471.58,3471.57,70.982]
["binance-futures","ETHUSDT",1737158372846,45.806,3471.58,3471.57,71.014]
["binance-futures","ETHUSDT",1737158373105,45.806,3471.58,3471.57,72.091]
["binance-futures","ETHUSDT",1737158373155,45.606,3471.58,3471.57,72.134]
["binance-futures","ETHUSDT",1737158373209,45.809,3471.58,3471.57,72.14]
["binance-futures","ETHUSDT",1737158373262,45.809,3471.58,3471.57,72.247]
["binance-futures","ETHUSDT",1737158373313,45.609,3471.58,3471.57,73.327]
["binance-futures","ETHUSDT",1737158373363,28.026,3471.58,3471.57,73.246]
["binance-futures","ETHUSDT",1737158373417,27.826,3471.58,3471.57,72.57]
["binance-futures","ETHUSDT",1737158373469,27.826,3471.58,3471.57,72.602]
["binance-futures","ETHUSDT",1737158373520,22.184,3471.58,3471.57,72.612]
["binance-futures","ETHUSDT",1737158373571,22.191,3471.58,3471.57,72.513]
["binance-futures","ETHUSDT",1737158373619,26.5,3471.58,3471.57,72.513]
["binance-futures","ETHUSDT",1737158373676,27.087,3471.58,3471.57,72.513]
["binance-futures","ETHUSDT",1737158373727,27.178,3471.58,3471.57,72.513]
["binance-futures","ETHUSDT",1737158373883,27.088,3471.58,3471.57,72.513]
["binance-futures","ETHUSDT",1737158373935,27.088,3471.58,3471.57,72.505]
["binance-futures","ETHUSDT",1737158373985,27.08,3471.58,3471.57,72.415]
["binance-futures","ETHUSDT",1737158374088,27.08,3471.58,3471.57,72.412]
["binance-futures","ETHUSDT",1737158374141,27.073,3471.58,3471.57,72.412]
["binance-futures","ETHUSDT",1737158374241,27.073,3471.58,3471.57,72.476]
["binance-futures","ETHUSDT",1737158374287,27.145,3471.58,3471.57,72.444]
["binance-futures","ETHUSDT",1737158374348,25.94,3471.58,3471.57,67.086]
["binance-futures","ETHUSDT",1737158374399,10.002,3471.58,3471.57,79.213]
["binance-futures","ETHUSDT",1737158374447,10.002,3471.58,3471.57,84.437]
["binance-futures","ETHUSDT",1737158374504,16.392,3471.58,3471.57,84.437]
["binance-futures","ETHUSDT",1737158374551,16.544,3471.58,3471.57,84.437]
["binance-futures","ETHUSDT",1737158374606,30.192,3471.58,3471.57,82.376]
["binance-futures","ETHUSDT",1737158374710,30.431,3471.58,3471.57,70.376]
["binance-futures","ETHUSDT",1737158374761,34.718,3471.58,3471.57,70.342]
["binance-futures","ETHUSDT",1737158374811,34.623,3471.58,3471.57,70.24]
["binance-futures","ETHUSDT",1737158374867,34.717,3471.58,3471.57,59.147]
["binance-futures","ETHUSDT",1737158374908,34.564,3471.58,3471.57,59.147]
["binance-futures","ETHUSDT",1737158374968,34.564,3471.58,3471.57,68.611]
["binance-futures","ETHUSDT",1737158375027,34.592,3471.58,3471.57,68.611]
["binance-futures","ETHUSDT",1737158375078,34.624,3471.58,3471.57,68.543]
["binance-futures","ETHUSDT",1737158375131,34.624,3471.58,3471.57,68.557]
["binance-futures","ETHUSDT",1737158375176,34.624,3471.58,3471.57,68.389]
["binance-futures","ETHUSDT",1737158375236,26.994,3471.58,3471.57,70.356]
["binance-futures","ETHUSDT",1737158375285,26.994,3471.58,3471.57,70.178]
["binance-futures","ETHUSDT",1737158375337,22.673,3471.58,3471.57,70.902]
["binance-futures","ETHUSDT",1737158375392,26.994,3471.58,3471.57,70.947]
["binance-futures","ETHUSDT",1737158375488,27.036,3471.58,3471.57,70.961]
["binance-futures","ETHUSDT",1737158375545,29.168,3471.58,3471.57,70.961]
["binance-futures","ETHUSDT",1737158375599,29.18,3471.58,3471.57,72.489]
["binance-futures","ETHUSDT",1737158375702,28.974,3471.58,3471.57,72.489]
["binance-futures","ETHUSDT",1737158375749,29.073,3471.58,3471.57,72.504]
["binance-futures","ETHUSDT",1737158375966,28.978,3471.58,3471.57,72.603]
["binance-futures","ETHUSDT",1737158376018,28.978,3471.58,3471.57,72.508]
["binance-futures","ETHUSDT",1737158376124,32.278,3471.58,3471.57,72.619]
["binance-futures","ETHUSDT",1737158376229,32.278,3471.58,3471.57,73.283]
["binance-futures","ETHUSDT",1737158376283,32.278,3471.58,3471.57,73.28]
["binance-futures","ETHUSDT",1737158376336,32.278,3471.58,3471.57,72.594]
["binance-futures","ETHUSDT",1737158376387,33.108,3471.58,3471.57,60.395]
["binance-futures","ETHUSDT",1737158376425,33.108,3471.58,3471.57,69.848]
["binance-futures","ETHUSDT",1737158376491,32.343,3471.58,3471.57,60.264]
["binance-futures","ETHUSDT",1737158376543,32.214,3471.58,3471.57,69.879]
["binance-futures","ETHUSDT",1737158376643,32.214,3471.58,3471.57,71.942]
["binance-futures","ETHUSDT",1737158376701,31.639,3471.58,3471.57,71.948]
["binance-futures","ETHUSDT",1737158376804,31.9,3471.58,3471.57,71.948]
["binance-futures","ETHUSDT",1737158376860,31.9,3471.58,3471.57,69.885]
["binance-futures","ETHUSDT",1737158376912,31.889,3471.58,3471.57,69.879]
["binance-futures","ETHUSDT",1737158376963,31.623,3471.58,3471.57,69.879]
["binance-futures","ETHUSDT",1737158377013,32.198,3471.58,3471.57,69.942]
["binance-futures","ETHUSDT",1737158377064,32.197,3471.58,3471.57,69.676]
["binance-futures","ETHUSDT",1737158377113,32.251,3471.58,3471.57,69.96]
["binance-futures","ETHUSDT",1737158377161,32.251,3471.58,3471.57,70.577]
["binance-futures","ETHUSDT",1737158377218,32.257,3471.58,3471.57,70.583]
["binance-futures","ETHUSDT",1737158377276,32.257,3471.58,3471.57,70.616]
["binance-futures","ETHUSDT",1737158377328,32.257,3471.58,3471.57,68.975]
["binance-futures","ETHUSDT",1737158377378,32.25,3471.58,3471.57,72.745]
["binance-futures","ETHUSDT",1737158377421,32.179,3471.58,3471.57,72.745]
["binance-futures","ETHUSDT",1737158377484,32.179,3471.58,3471.57,72.603]
["binance-futures","ETHUSDT",1737158377532,32.621,3471.58,3471.57,72.603]
["binance-futures","ETHUSDT",1737158377590,31.866,3471.58,3471.57,72.504]
["binance-futures","ETHUSDT",1737158377642,31.703,3471.58,3471.57,72.498]
["binance-futures","ETHUSDT",1737158377695,31.798,3471.58,3471.57,72.498]
["binance-futures","ETHUSDT",1737158377749,31.798,3471.58,3471.57,53.909]
["binance-futures","ETHUSDT",1737158377797,31.798,3471.58,3471.57,54.231]
["binance-futures","ETHUSDT",1737158377831,31.798,3471.58,3471.57,53.909]
["binance-futures","ETHUSDT",1737158377903,32.532,3471.58,3471.57,53.909]
["binance-futures","ETHUSDT",1737158377958,32.532,3471.58,3471.57,43.351]
["binance-futures","ETHUSDT",1737158378011,31.702,3471.58,3471.57,55.323]
["binance-futures","ETHUSDT",1737158378115,31.702,3471.58,3471.57,45.717]
["binance-futures","ETHUSDT",1737158378164,32.52,3471.58,3471.57,43.609]
["binance-futures","ETHUSDT",1737158378219,32.535,3471.58,3471.57,43.601]
["binance-futures","ETHUSDT",1737158378270,32.535,3471.58,3471.57,43.613]
["binance-futures","ETHUSDT",1737158378324,32.546,3471.58,3471.57,42.659]
["binance-futures","ETHUSDT",1737158378375,31.706,3471.58,3471.57,48.46]
["binance-futures","ETHUSDT",1737158378417,31.706,3471.58,3471.57,58.069]
["binance-futures","ETHUSDT",1737158378479,31.706,3471.58,3471.57,58.227]
["binance-futures","ETHUSDT",1737158378539,31.706,3471.58,3471.57,48.616]
["binance-futures","ETHUSDT",1737158378589,31.778,3471.58,3471.57,48.657]
["binance-futures","ETHUSDT",1737158378641,31.778,3471.58,3471.57,48.652]
["binance-futures","ETHUSDT",1737158378695,31.72,3471.58,3471.57,48.652]
["binance-futures","ETHUSDT",1737158378734,31.986,3471.58,3471.57,48.658]
["binance-futures","ETHUSDT",1737158378831,31.993,3471.58,3471.57,48.658]
["binance-futures","ETHUSDT",1737158378908,31.921,3471.58,3471.57,59.717]
["binance-futures","ETHUSDT",1737158378965,31.658,3471.58,3471.57,59.717]
["binance-futures","ETHUSDT",1737158379016,31.658,3471.58,3471.57,58.681]
["binance-futures","ETHUSDT",1737158379068,31.645,3471.58,3471.57,56.624]
["binance-futures","ETHUSDT",1737158379119,28.553,3471.58,3471.57,56.611]
["binance-futures","ETHUSDT",1737158379169,28.553,3471.58,3471.57,58.719]
["binance-futures","ETHUSDT",1737158379275,15.833,3471.58,3471.57,73.029]
["binance-futures","ETHUSDT",1737158379317,15.842,3471.58,3471.57,73.029]
["binance-futures","ETHUSDT",1737158379380,15.901,3471.58,3471.57,73.034]
["binance-futures","ETHUSDT",1737158379437,15.901,3471.58,3471.57,71.582]
["binance-futures","ETHUSDT",1737158379474,15.901,3471.58,3471.57,58.331]
["binance-futures","ETHUSDT",1737158379537,15.901,3471.58,3471.57,71.057]
["binance-futures","ETHUSDT",1737158379594,15.88,3471.58,3471.57,71.057]
["binance-futures","ETHUSDT",1737158379640,15.88,3471.58,3471.57,54.661]
["binance-futures","ETHUSDT",1737158379764,15.973,3471.58,3471.57,70.789]
["binance-futures","ETHUSDT",1737158379812,15.973,3471.58,3471.57,67.334]
["binance-futures","ETHUSDT",1737158379868,16.048,3471.58,3471.57,70.724]
["binance-futures","ETHUSDT",1737158379916,15.924,3471.58,3471.57,67.21]
["binance-futures","ETHUSDT",1737158379964,15.805,3471.58,3471.57,55.059]
["binance-futures","ETHUSDT",1737158380075,124.385,3471.0,3470.99,34.413]
["binance-futures","ETHUSDT",1737158380126,130.735,3471.0,3470.99,34.171]
["binance-futures","ETHUSDT",1737158380178,135.056,3471.0,3470.99,34.171]
["binance-futures","ETHUSDT",1737158380225,82.882,3471.0,3470.99,31.739]
["binance-futures","ETHUSDT",1737158380332,83.803,3471.0,3470.99,33.189]
["binance-futures","ETHUSDT",1737158380382,80.214,3471.0,3470.99,33.421]
["binance-futures","ETHUSDT",1737158380435,80.593,3471.0,3470.99,33.421]
["binance-futures","ETHUSDT",1737158380487,80.593,3471.0,3470.99,32.946]
["binance-futures","ETHUSDT",1737158380535,80.736,3471.0,3470.99,32.952]
["binance-futures","ETHUSDT",1737158380592,80.83,3471.0,3470.99,32.952]
["binance-futures","ETHUSDT",1737158380643,80.882,3471.0,3470.99,32.952]
["binance-futures","ETHUSDT",1737158380746,130.66,3470.82,3470.81,2.281]
["binance-futures","ETHUSDT",1737158380797,170.443,3470.81,3470.8,9.741]
["binance-futures","ETHUSDT",1737158380846,151.825,3470.81,3470.8,9.75]
["binance-futures","ETHUSDT",1737158380899,151.825,3470.81,3470.8,9.361]
["binance-futures","ETHUSDT",1737158380951,151.874,3470.81,3470.8,7.212]
["binance-futures","ETHUSDT",1737158380996,151.874,3470.81,3470.8,6.811]
["binance-futures","ETHUSDT",1737158381052,153.967,3470.81,3470.8,6.529]
["binance-futures","ETHUSDT",1737158381105,154.237,3470.81,3470.8,6.529]
["binance-futures","ETHUSDT",1737158381156,154.889,3470.81,3470.8,6.594]
["binance-futures","ETHUSDT",1737158381263,154.664,3470.81,3470.8,6.594]
["binance-futures","ETHUSDT",1737158381309,154.911,3470.81,3470.8,4.434]
["binance-futures","ETHUSDT",1737158381361,154.911,3470.81,3470.8,5.791]
["binance-futures","ETHUSDT",1737158381418,154.911,3470.81,3470.8,5.798]
["binance-futures","ETHUSDT",1737158381467,154.929,3470.81,3470.8,5.818]
["binance-futures","ETHUSDT",1737158381521,155.04,3470.81,3470.8,5.818]
["binance-futures","ETHUSDT",1737158381620,155.046,3470.81,3470.8,5.818]
["binance-futures","ETHUSDT",1737158381680,155.146,3470.81,3470.8,5.818]
["binance-futures","ETHUSDT",1737158381732,125.066,3470.81,3470.8,22.442]
["binance-futures","ETHUSDT",1737158381782,94.682,3470.81,3470.8,28.612]
["binance-futures","ETHUSDT",1737158381835,68.694,3470.81,3470.8,26.477]
["binance-futures","ETHUSDT",1737158381887,53.403,3470.81,3470.8,29.014]
["binance-futures","ETHUSDT",1737158381988,53.403,3470.81,3470.8,26.477]
["binance-futures","ETHUSDT",1737158382044,54.945,3470.81,3470.8,26.385]
["binance-futures","ETHUSDT",1737158382094,55.031,3470.81,3470.8,26.385]
["binance-futures","ETHUSDT",1737158382143,55.029,3470.81,3470.8,26.469]
["binance-futures","ETHUSDT",1737158382203,55.752,3470.81,3470.8,55.06]
["binance-futures","ETHUSDT",1737158382236,56.21,3470.81,3470.8,55.06]
["binance-futures","ETHUSDT",1737158382307,56.21,3470.81,3470.8,55.157]
["binance-futures","ETHUSDT",1737158382342,56.21,3470.81,3470.8,55.17]
["binance-futures","ETHUSDT",1737158382407,56.22,3470.81,3470.8,55.153]
["binance-futures","ETHUSDT",1737158382554,56.325,3470.81,3470.8,55.153]
["binance-futures","ETHUSDT",1737158382618,56.325,3470.81,3470.8,55.147]
["binance-futures","ETHUSDT",1737158382672,56.609,3470.81,3470.8,55.153]
["binance-futures","ETHUSDT",1737158382721,56.569,3470.81,3470.8,55.153]
["binance-futures","ETHUSDT",1737158382775,56.551,3470.81,3470.8,55.229]
["binance-futures","ETHUSDT",1737158382855,56.551,3470.81,3470.8,55.237]
["binance-futures","ETHUSDT",1737158383036,54.239,3470.81,3470.8,54.965]
["binance-futures","ETHUSDT",1737158383080,68.634,3470.81,3470.8,36.587]
["binance-futures","ETHUSDT",1737158383140,74.64,3470.81,3470.8,36.443]
["binance-futures","ETHUSDT",1737158383189,74.635,3470.81,3470.8,36.545]
["binance-futures","ETHUSDT",1737158383242,74.642,3470.81,3470.8,36.626]
["binance-futures","ETHUSDT",1737158383296,75.055,3470.81,3470.8,27.429]
["binance-futures","ETHUSDT",1737158383348,75.141,3470.81,3470.8,27.537]
["binance-futures","ETHUSDT",1737158383398,74.718,3470.81,3470.8,27.726]
["binance-futures","ETHUSDT",1737158383436,74.793,3470.81,3470.8,27.726]
["binance-futures","ETHUSDT",1737158383490,72.765,3470.81,3470.8,27.726]
["binance-futures","ETHUSDT",1737158383552,73.392,3470.81,3470.8,24.476]
["binance-futures","ETHUSDT",1737158383665,73.967,3470.81,3470.8,24.469]
["binance-futures","ETHUSDT",1737158383714,74.063,3470.81,3470.8,24.469]
["binance-futures","ETHUSDT",1737158383980,74.056,3470.81,3470.8,24.344]
["binance-futures","ETHUSDT",1737158384137,74.056,3470.81,3470.8,24.284]
["binance-futures","ETHUSDT",1737158384184,74.092,3470.81,3470.8,24.338]
["binance-futures","ETHUSDT",1737158384241,74.231,3470.81,3470.8,24.257]
["binance-futures","ETHUSDT",1737158384296,74.238,3470.81,3470.8,24.249]
["binance-futures","ETHUSDT",1737158384344,74.321,3470.81,3470.8,24.221]
["binance-futures","ETHUSDT",1737158384435,74.321,3470.81,3470.8,24.071]
["binance-futures","ETHUSDT",1737158384674,74.429,3470.81,3470.8,24.071]
["binance-futures","ETHUSDT",1737158384777,74.567,3470.81,3470.8,24.852]
["binance-futures","ETHUSDT",1737158384818,76.618,3470.81,3470.8,23.904]
["binance-futures","ETHUSDT",1737158384980,76.554,3470.81,3470.8,23.725]
["binance-futures","ETHUSDT",1737158385039,74.391,3470.81,3470.8,23.625]
["binance-futures","ETHUSDT",1737158385091,77.236,3470.81,3470.8,23.464]
["binance-futures","ETHUSDT",1737158385144,78.596,3470.81,3470.8,23.41]
["binance-futures","ETHUSDT",1737158385194,78.087,3470.81,3470.8,23.481]
["binance-futures","ETHUSDT",1737158385245,78.502,3470.81,3470.8,26.032]
["binance-futures","ETHUSDT",1737158385296,76.439,3470.81,3470.8,26.089]
["binance-futures","ETHUSDT",1737158385349,76.439,3470.81,3470.8,26.106]
["binance-futures","ETHUSDT",1737158385399,76.439,3470.81,3470.8,26.134]
["binance-futures","ETHUSDT",1737158385453,74.446,3470.81,3470.8,26.134]
["binance-futures","ETHUSDT",1737158385617,68.234,3470.81,3470.8,29.285]
["binance-futures","ETHUSDT",1737158385668,61.117,3470.81,3470.8,30.686]
["binance-futures","ETHUSDT",1737158385717,61.302,3470.81,3470.8,30.686]
["binance-futures","ETHUSDT",1737158385769,61.715,3470.81,3470.8,29.186]
["binance-futures","ETHUSDT",1737158385822,72.511,3470.81,3470.8,30.674]
["binance-futures","ETHUSDT",1737158385877,72.499,3470.81,3470.8,30.674]
["binance-futures","ETHUSDT",1737158385932,72.499,3470.81,3470.8,29.186]
["binance-futures","ETHUSDT",1737158386023,72.924,3470.81,3470.8,29.087]
["binance-futures","ETHUSDT",1737158386143,72.511,3470.81,3470.8,47.527]
["binance-futures","ETHUSDT",1737158386192,72.511,3470.81,3470.8,46.617]
["binance-futures","ETHUSDT",1737158386232,72.207,3470.81,3470.8,46.617]
["binance-futures","ETHUSDT",1737158386300,66.531,3470.81,3470.8,46.421]
["binance-futures","ETHUSDT",1737158386352,66.496,3470.81,3470.8,46.565]
["binance-futures","ETHUSDT",1737158386477,66.496,3470.81,3470.8,46.606]
["binance-futures","ETHUSDT",1737158386522,67.329,3470.81,3470.8,46.606]
["binance-futures","ETHUSDT",1737158386586,67.336,3470.81,3470.8,46.606]
["binance-futures","ETHUSDT",1737158386639,66.761,3470.81,3470.8,46.606]
["binance-futures","ETHUSDT",1737158386742,67.042,3470.81,3470.8,46.606]
["binance-futures","ETHUSDT",1737158386925,67.617,3470.81,3470.8,29.339]
["binance-futures","ETHUSDT",1737158386974,69.865,3470.81,3470.8,29.339]
["binance-futures","ETHUSDT",1737158387032,75.639,3470.81,3470.8,29.339]
["binance-futures","ETHUSDT",1737158387052,75.639,3470.81,3470.8,29.066]
["binance-futures","ETHUSDT",1737158387122,75.639,3470.81,3470.8,29.072]
["binance-futures","ETHUSDT",1737158387239,75.643,3470.81,3470.8,29.013]
["binance-futures","ETHUSDT",1737158387287,75.511,3470.81,3470.8,29.557]
["binance-futures","ETHUSDT",1737158387333,75.511,3470.81,3470.8,29.561]
["binance-futures","ETHUSDT",1737158387393,75.511,3470.81,3470.8,29.595]
["binance-futures","ETHUSDT",1737158387504,75.511,3470.81,3470.8,29.439]
["binance-futures","ETHUSDT",1737158387550,75.511,3470.81,3470.8,29.638]
["binance-futures","ETHUSDT",1737158387610,20.994,3470.81,3470.8,102.269]
["binance-futures","ETHUSDT",1737158387660,14.662,3470.81,3470.8,164.002]
["binance-futures","ETHUSDT",1737158387712,14.733,3470.81,3470.8,164.019]
["binance-futures","ETHUSDT",1737158387762,14.742,3470.81,3470.8,163.999]
["binance-futures","ETHUSDT",1737158387819,14.742,3470.81,3470.8,164.038]
["binance-futures","ETHUSDT",1737158387973,14.742,3470.81,3470.8,159.849]
["binance-futures","ETHUSDT",1737158388074,14.742,3470.81,3470.8,127.963]
["binance-futures","ETHUSDT",1737158388247,14.742,3470.81,3470.8,128.024]
["binance-futures","ETHUSDT",1737158388294,14.7,3470.81,3470.8,128.05]
["binance-futures","ETHUSDT",1737158388339,14.668,3470.81,3470.8,128.527]
["binance-futures","ETHUSDT",1737158388408,14.668,3470.81,3470.8,128.619]
["binance-futures","ETHUSDT",1737158388567,14.668,3470.81,3470.8,128.463]
["binance-futures","ETHUSDT",1737158388724,14.933,3470.81,3470.8,128.463]
["binance-futures","ETHUSDT",1737158388775,0.157,3470.99,3470.98,167.494]
["binance-futures","ETHUSDT",1737158388825,62.18,3471.0,3470.99,149.746]
["binance-futures","ETHUSDT",1737158388877,61.388,3471.0,3470.99,150.27]
["binance-futures","ETHUSDT",1737158388927,69.243,3471.0,3470.99,97.696]
["binance-futures","ETHUSDT",1737158388978,69.247,3471.0,3470.99,97.696]
["binance-futures","ETHUSDT",1737158389030,69.238,3471.0,3470.99,94.332]
["binance-futures","ETHUSDT",1737158389086,69.238,3471.0,3470.99,94.26]
["binance-futures","ETHUSDT",1737158389129,68.48,3471.0,3470.99,94.726]
["binance-futures","ETHUSDT",1737158389243,68.48,3471.0,3470.99,94.742]
["binance-futures","ETHUSDT",1737158389296,67.715,3471.0,3470.99,98.358]
["binance-futures","ETHUSDT",1737158389346,66.931,3471.0,3470.99,101.038]
["binance-futures","ETHUSDT",1737158389400,66.931,3471.0,3470.99,104.569]
["binance-futures","ETHUSDT",1737158389500,66.931,3471.0,3470.99,104.859]
["binance-futures","ETHUSDT",1737158389558,76.504,3471.0,3470.99,36.931]
["binance-futures","ETHUSDT",1737158389610,74.168,3471.0,3470.99,48.887]
["binance-futures","ETHUSDT",1737158389716,71.856,3471.0,3470.99,50.293]
["binance-futures","ETHUSDT",1737158389754,71.966,3471.0,3470.99,52.356]
["binance-futures","ETHUSDT",1737158389819,71.336,3471.0,3470.99,51.789]
["binance-futures","ETHUSDT",1737158389871,71.3,3471.0,3470.99,62.949]
["binance-futures","ETHUSDT",1737158389917,71.3,3471.0,3470.99,65.924]
["binance-futures","ETHUSDT",1737158389973,71.309,3471.0,3470.99,65.924]
["binance-futures","ETHUSDT",1737158390027,71.315,3471.0,3470.99,51.406]
["binance-futures","ETHUSDT",1737158390081,71.373,3471.0,3470.99,69.14]
["binance-futures","ETHUSDT",1737158390131,71.373,3471.0,3470.99,51.406]
["binance-futures","ETHUSDT",1737158390186,71.373,3471.0,3470.99,69.17]
["binance-futures","ETHUSDT",1737158390239,65.875,3471.0,3470.99,69.164]
["binance-futures","ETHUSDT",1737158390291,61.68,3471.0,3470.99,73.548]
["binance-futures","ETHUSDT",1737158390334,61.68,3471.0,3470.99,76.299]
["binance-futures","ETHUSDT",1737158390388,62.208,3471.0,3470.99,87.913]
["binance-futures","ETHUSDT",1737158390445,62.208,3471.0,3470.99,87.864]
["binance-futures","ETHUSDT",1737158390475,62.208,3471.0,3470.99,85.119]
["binance-futures","ETHUSDT",1737158390601,62.199,3471.0,3470.99,85.119]
["binance-futures","ETHUSDT",1737158390701,62.471,3471.0,3470.99,85.119]
["binance-futures","ETHUSDT",1737158390759,62.469,3471.0,3470.99,85.119]
["binance-futures","ETHUSDT",1737158390802,62.476,3471.0,3470.99,85.119]
["binance-futures","ETHUSDT",1737158390909,62.207,3471.0,3470.99,85.334]
["binance-futures","ETHUSDT",1737158390968,62.207,3471.0,3470.99,85.065]
["binance-futures","ETHUSDT",1737158391014,62.2,3471.0,3470.99,85.065]
["binance-futures","ETHUSDT",1737158391070,62.21,3471.0,3470.99,87.854]
["binance-futures","ETHUSDT",1737158391102,62.234,3471.0,3470.99,87.854]
["binance-futures","ETHUSDT",1737158391164,62.234,3471.0,3470.99,87.851]
["binance-futures","ETHUSDT",1737158391226,62.227,3471.0,3470.99,87.848]
["binance-futures","ETHUSDT",1737158391268,62.227,3471.0,3470.99,87.86]
["binance-futures","ETHUSDT",1737158391333,62.227,3471.0,3470.99,87.888]
["binance-futures","ETHUSDT",1737158391389,61.699,3471.0,3470.99,87.877]
["binance-futures","ETHUSDT",1737158391402,62.027,3471.0,3470.99,87.909]
["binance-futures","ETHUSDT",1737158391492,62.027,3471.0,3470.99,88.705]
["binance-futures","ETHUSDT",1737158391540,62.027,3471.0,3470.99,88.734]
["binance-futures","ETHUSDT",1737158391597,61.739,3471.0,3470.99,88.734]
["binance-futures","ETHUSDT",1737158391650,62.523,3471.0,3470.99,88.734]
["binance-futures","ETHUSDT",1737158391756,62.62,3471.0,3470.99,88.762]
["binance-futures","ETHUSDT",1737158391807,62.62,3471.0,3470.99,88.771]
["binance-futures","ETHUSDT",1737158391901,62.62,3471.0,3470.99,106.045]
["binance-futures","ETHUSDT",1737158392015,61.836,3471.0,3470.99,103.249]
["binance-futures","ETHUSDT",1737158392071,61.836,3471.0,3470.99,74.793]
["binance-futures","ETHUSDT",1737158392125,62.611,3471.0,3470.99,74.14]
["binance-futures","ETHUSDT",1737158392170,62.611,3471.0,3470.99,85.767]
["binance-futures","ETHUSDT",1737158392237,62.611,3471.0,3470.99,85.761]
["binance-futures","ETHUSDT",1737158392285,62.611,3471.0,3470.99,86.111]
["binance-futures","ETHUSDT",1737158392342,62.611,3471.0,3470.99,87.562]
["binance-futures","ETHUSDT",1737158392393,62.611,3471.0,3470.99,88.55]
["binance-futures","ETHUSDT",1737158392444,62.327,3471.0,3470.99,88.554]
["binance-futures","ETHUSDT",1737158392498,62.327,3471.0,3470.99,62.957]
["binance-futures","ETHUSDT",1737158392550,62.611,3471.0,3470.99,62.963]
["binance-futures","ETHUSDT",1737158392604,62.611,3471.0,3470.99,65.026]
["binance-futures","ETHUSDT",1737158392632,62.611,3471.0,3470.99,81.438]
["binance-futures","ETHUSDT",1737158392701,62.897,3471.0,3470.99,81.444]
["binance-futures","ETHUSDT",1737158392749,62.897,3471.0,3470.99,81.241]
["binance-futures","ETHUSDT",1737158392813,62.904,3471.0,3470.99,81.241]
["binance-futures","ETHUSDT",1737158392917,67.213,3471.0,3470.99,81.241]
["binance-futures","ETHUSDT",1737158393016,67.225,3471.0,3470.99,76.522]
["binance-futures","ETHUSDT",1737158393144,67.136,3471.0,3470.99,76.225]
["binance-futures","ETHUSDT",1737158393187,67.136,3471.0,3470.99,76.231]
["binance-futures","ETHUSDT",1737158393250,67.136,3471.0,3470.99,76.208]
["binance-futures","ETHUSDT",1737158393302,67.682,3471.0,3470.99,76.153]
["binance-futures","ETHUSDT",1737158393349,63.465,3471.0,3470.99,76.161]
["binance-futures","ETHUSDT",1737158393405,63.451,3471.0,3470.99,76.161]
["binance-futures","ETHUSDT",1737158393454,63.421,3471.0,3470.99,76.186]
["binance-futures","ETHUSDT",1737158393507,63.421,3471.0,3470.99,76.226]
["binance-futures","ETHUSDT",1737158393607,63.421,3471.0,3470.99,76.219]
["binance-futures","ETHUSDT",1737158393719,63.421,3471.0,3470.99,76.228]
["binance-futures","ETHUSDT",1737158393932,63.226,3471.0,3470.99,76.228]
["binance-futures","ETHUSDT",1737158393982,63.226,3471.0,3470.99,76.13]
["binance-futures","ETHUSDT",1737158394078,63.219,3471.0,3470.99,76.13]
["binance-futures","ETHUSDT",1737158394108,63.28,3471.0,3470.99,76.13]
["binance-futures","ETHUSDT",1737158394189,63.28,3471.0,3470.99,75.085]
["binance-futures","ETHUSDT",1737158394228,63.28,3471.0,3470.99,75.089]
["binance-futures","ETHUSDT",1737158394295,63.291,3471.0,3470.99,75.09]
["binance-futures","ETHUSDT",1737158394379,63.291,3471.0,3470.99,75.057]
["binance-futures","ETHUSDT",1737158394443,63.542,3471.0,3470.99,75.005]
["binance-futures","ETHUSDT",1737158394501,63.542,3471.0,3470.99,75.012]
["binance-futures","ETHUSDT",1737158394662,63.667,3471.0,3470.99,74.994]
["binance-futures","ETHUSDT",1737158394769,65.027,3471.0,3470.99,74.994]
["binance-futures","ETHUSDT",1737158394819,64.876,3471.0,3470.99,60.206]
["binance-futures","ETHUSDT",1737158394920,63.36,3471.0,3470.99,60.206]
["binance-futures","ETHUSDT",1737158394975,64.876,3471.0,3470.99,60.043]
["binance-futures","ETHUSDT",1737158395177,64.876,3471.0,3470.99,59.988]
["binance-futures","ETHUSDT",1737158395234,71.4,3471.0,3470.99,56.256]
["binance-futures","ETHUSDT",1737158395282,71.4,3471.0,3470.99,57.794]
["binance-futures","ETHUSDT",1737158395346,71.4,3471.0,3470.99,59.885]
["binance-futures","ETHUSDT",1737158395445,68.632,3471.0,3470.99,70.765]
["binance-futures","ETHUSDT",1737158395501,68.632,3471.0,3470.99,71.12]
["binance-futures","ETHUSDT",1737158395630,68.6,3471.0,3470.99,71.12]
["binance-futures","ETHUSDT",1737158395684,68.6,3471.0,3470.99,71.14]
["binance-futures","ETHUSDT",1737158395727,68.6,3471.0,3470.99,71.148]
["binance-futures","ETHUSDT",1737158395833,68.6,3471.0,3470.99,71.157]
["binance-futures","ETHUSDT",1737158396207,68.6,3471.0,3470.99,71.158]
["binance-futures","ETHUSDT",1737158396249,68.6,3471.0,3470.99,71.142]
["binance-futures","ETHUSDT",1737158396314,68.6,3471.0,3470.99,71.14]
["binance-futures","ETHUSDT",1737158396363,68.017,3471.0,3470.99,71.091]
["binance-futures","ETHUSDT",1737158396412,68.017,3471.0,3470.99,71.156]
["binance-futures","ETHUSDT",1737158396470,69.624,3471.0,3470.99,60.325]
["binance-futures","ETHUSDT",1737158396509,69.624,3471.0,3470.99,60.304]
["binance-futures","ETHUSDT",1737158396572,69.624,3471.0,3470.99,60.312]
["binance-futures","ETHUSDT",1737158396624,70.199,3471.0,3470.99,60.312]
["binance-futures","ETHUSDT",1737158396679,70.334,3471.0,3470.99,60.312]
["binance-futures","ETHUSDT",1737158396892,68.027,3471.0,3470.99,71.017]
["binance-futures","ETHUSDT",1737158396943,68.02,3471.0,3470.99,71.017]
["binance-futures","ETHUSDT",1737158396994,68.791,3471.0,3470.99,74.29]
["binance-futures","ETHUSDT",1737158397044,68.771,3471.0,3470.99,72.763]
["binance-futures","ETHUSDT",1737158397098,23.079,3471.0,3470.99,81.483]
["binance-futures","ETHUSDT",1737158397200,23.079,3471.0,3470.99,81.503]
["binance-futures","ETHUSDT",1737158397255,23.079,3471.0,3470.99,81.509]
["binance-futures","ETHUSDT",1737158397310,23.079,3471.0,3470.99,81.775]
["binance-futures","ETHUSDT",1737158397363,23.079,3471.0,3470.99,81.745]
["binance-futures","ETHUSDT",1737158397417,23.079,3471.0,3470.99,81.853]
["binance-futures","ETHUSDT",1737158397468,23.084,3471.0,3470.99,81.853]
["binance-futures","ETHUSDT",1737158397525,23.129,3471.0,3470.99,81.899]
["binance-futures","ETHUSDT",1737158397572,23.913,3471.0,3470.99,59.194]
["binance-futures","ETHUSDT",1737158397687,23.913,3471.0,3470.99,56.824]
["binance-futures","ETHUSDT",1737158397738,23.92,3471.0,3470.99,53.207]
["binance-futures","ETHUSDT",1737158397899,78.783,3471.56,3471.55,13.925]
["binance-futures","ETHUSDT",1737158397950,67.685,3471.56,3471.55,27.946]
["binance-futures","ETHUSDT",1737158397997,61.383,3471.56,3471.55,30.377]
["binance-futures","ETHUSDT",1737158398052,61.393,3471.56,3471.55,49.025]
["binance-futures","ETHUSDT",1737158398103,68.875,3471.56,3471.55,49.025]
["binance-futures","ETHUSDT",1737158398152,68.875,3471.56,3471.55,51.721]
["binance-futures","ETHUSDT",1737158398206,72.332,3471.56,3471.55,54.722]
["binance-futures","ETHUSDT",1737158398257,0.01,3471.75,3471.7,41.244]
["binance-futures","ETHUSDT",1737158398308,2.397,3472.08,3472.07,64.089]
["binance-futures","ETHUSDT",1737158398359,2.011,3472.1,3472.09,109.423]
["binance-futures","ETHUSDT",1737158398410,77.681,3472.38,3472.37,34.143]
["binance-futures","ETHUSDT",1737158398461,78.787,3472.38,3472.37,16.46]
["binance-futures","ETHUSDT",1737158398513,84.069,3472.38,3472.37,8.229]
["binance-futures","ETHUSDT",1737158398564,84.492,3472.38,3472.37,9.439]
["binance-futures","ETHUSDT",1737158398666,84.079,3472.38,3472.37,23.923]
["binance-futures","ETHUSDT",1737158398771,84.198,3472.38,3472.37,25.555]
["binance-futures","ETHUSDT",1737158398823,84.698,3472.38,3472.37,25.367]
["binance-futures","ETHUSDT",1737158398874,84.698,3472.38,3472.37,27.966]
["binance-futures","ETHUSDT",1737158398919,84.425,3472.38,3472.37,63.279]
["binance-futures","ETHUSDT",1737158399081,84.389,3472.38,3472.37,63.283]
["binance-futures","ETHUSDT",1737158399139,100.411,3472.38,3472.37,65.085]
["binance-futures","ETHUSDT",1737158399186,113.664,3472.38,3472.37,65.067]
["binance-futures","ETHUSDT",1737158399243,113.676,3472.38,3472.37,66.982]
["binance-futures","ETHUSDT",1737158399280,109.356,3472.38,3472.37,69.096]
["binance-futures","ETHUSDT",1737158399347,104.356,3472.38,3472.37,69.096]
["binance-futures","ETHUSDT",1737158399398,104.356,3472.38,3472.37,67.193]
["binance-futures","ETHUSDT",1737158399503,104.356,3472.38,3472.37,69.403]
["binance-futures","ETHUSDT",1737158399554,104.349,3472.38,3472.37,69.403]
["binance-futures","ETHUSDT",1737158399605,104.349,3472.38,3472.37,69.412]
["binance-futures","ETHUSDT",1737158399971,104.349,3472.38,3472.37,67.35]