{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736985600013,5.822,3449.88,3449.8,75.886]
["binance-futures","ETHUSDT",1736985605031,7.917,3449.81,3449.8,71.751]
["binance-futures","ETHUSDT",1736985605070,1.422,3449.81,3449.8,74.342]
["binance-futures","ETHUSDT",1736985605108,1.343,3449.81,3449.8,61.674]
["binance-futures","ETHUSDT",1736985605140,0.023,3449.81,3449.8,49.515]
["binance-futures","ETHUSDT",1736985605197,3.375,3449.97,3449.8,49.534]
["binance-futures","ETHUSDT",1736985605236,2.967,3449.97,3449.8,49.626]
["binance-futures","ETHUSDT",1736985605279,1.997,3449.97,3449.8,52.33]
["binance-futures","ETHUSDT",1736985605301,1.921,3449.97,3449.8,52.33]
["binance-futures","ETHUSDT",1736985605330,4.756,3449.81,3449.8,51.006]
["binance-futures","ETHUSDT",1736985605348,74.654,3449.81,3449.8,0.007]
["binance-futures","ETHUSDT",1736985605413,2.532,3449.81,3449.8,54.522]
["binance-futures","ETHUSDT",1736985605456,64.428,3449.81,3449.8,54.614]
["binance-futures","ETHUSDT",1736985605502,64.476,3449.81,3449.8,102.01]
["binance-futures","ETHUSDT",1736985605541,65.785,3449.81,3449.8,121.941]
["binance-futures","ETHUSDT",1736985605567,66.029,3449.81,3449.8,122.242]
["binance-futures","ETHUSDT",1736985605598,66.038,3449.81,3449.8,83.603]
["binance-futures","ETHUSDT",1736985605627,65.213,3449.81,3449.8,80.43]
["binance-futures","ETHUSDT",1736985605653,63.479,3449.81,3449.8,80.408]
["binance-futures","ETHUSDT",1736985605679,70.403,3449.81,3449.8,80.4]
["binance-futures","ETHUSDT",1736985605730,72.456,3449.81,3449.8,112.757]
["binance-futures","ETHUSDT",1736985605819,77.573,3449.81,3449.8,115.124]
["binance-futures","ETHUSDT",1736985605892,29.537,3449.81,3449.8,115.142]
["binance-futures","ETHUSDT",1736985605944,35.356,3449.81,3449.8,115.275]
["binance-futures","ETHUSDT",1736985606008,29.97,3449.81,3449.8,111.983]
["binance-futures","ETHUSDT",1736985606062,27.876,3449.81,3449.8,111.989]
["binance-futures","ETHUSDT",1736985606122,27.882,3449.81,3449.8,111.909]
["binance-futures","ETHUSDT",1736985606242,31.558,3449.81,3449.8,94.232]
["binance-futures","ETHUSDT",1736985606330,31.876,3449.81,3449.8,80.671]
["binance-futures","ETHUSDT",1736985606400,37.521,3449.81,3449.8,91.594]
["binance-futures","ETHUSDT",1736985606506,44.235,3449.81,3449.8,90.755]
["binance-futures","ETHUSDT",1736985606665,37.42,3449.81,3449.8,89.138]
["binance-futures","ETHUSDT",1736985606736,37.79,3449.81,3449.8,83.353]
["binance-futures","ETHUSDT",1736985606889,115.361,3449.81,3449.8,66.862]
["binance-futures","ETHUSDT",1736985606924,115.471,3449.81,3449.8,66.85]
["binance-futures","ETHUSDT",1736985607040,122.196,3449.81,3449.8,36.501]
["binance-futures","ETHUSDT",1736985607084,121.938,3449.81,3449.8,36.747]
["binance-futures","ETHUSDT",1736985607141,124.767,3449.81,3449.8,36.741]
["binance-futures","ETHUSDT",1736985607301,101.041,3449.81,3449.8,53.141]
["binance-futures","ETHUSDT",1736985607450,101.705,3449.81,3449.8,57.402]
["binance-futures","ETHUSDT",1736985607522,80.561,3449.81,3449.8,58.745]
["binance-futures","ETHUSDT",1736985607589,45.129,3449.81,3449.8,67.063]
["binance-futures","ETHUSDT",1736985607711,44.15,3449.81,3449.8,72.135]
["binance-futures","ETHUSDT",1736985607728,44.15,3449.81,3449.8,70.059]
["binance-futures","ETHUSDT",1736985607781,44.549,3449.81,3449.8,70.059]
["binance-futures","ETHUSDT",1736985607847,43.79,3449.81,3449.8,70.065]
["binance-futures","ETHUSDT",1736985607957,43.79,3449.81,3449.8,72.141]
["binance-futures","ETHUSDT",1736985607990,43.79,3449.81,3449.8,73.859]
["binance-futures","ETHUSDT",1736985608106,22.288,3449.81,3449.8,71.382]
["binance-futures","ETHUSDT",1736985608202,31.215,3449.81,3449.8,68.806]
["binance-futures","ETHUSDT",1736985608322,49.631,3449.81,3449.8,64.723]
["binance-futures","ETHUSDT",1736985608435,66.09,3449.81,3449.8,63.022]
["binance-futures","ETHUSDT",1736985608467,100.332,3449.81,3449.8,64.397]
["binance-futures","ETHUSDT",1736985608554,87.938,3449.81,3449.8,34.106]
["binance-futures","ETHUSDT",1736985608602,87.944,3449.81,3449.8,39.252]
["binance-futures","ETHUSDT",1736985608698,58.695,3449.81,3449.8,39.443]
["binance-futures","ETHUSDT",1736985608782,48.182,3449.81,3449.8,60.692]
["binance-futures","ETHUSDT",1736985608786,20.565,3449.81,3449.8,60.954]
["binance-futures","ETHUSDT",1736985608845,10.059,3449.81,3449.8,77.453]
["binance-futures","ETHUSDT",1736985608905,20.462,3449.99,3449.98,63.634]
["binance-futures","ETHUSDT",1736985608965,20.479,3449.99,3449.98,235.396]
["binance-futures","ETHUSDT",1736985608994,20.291,3449.99,3449.98,234.521]
["binance-futures","ETHUSDT",1736985609027,20.28,3449.99,3449.98,255.44]
["binance-futures","ETHUSDT",1736985609072,20.104,3449.99,3449.98,270.708]
["binance-futures","ETHUSDT",1736985609162,18.829,3449.99,3449.98,273.595]
["binance-futures","ETHUSDT",1736985609249,18.829,3449.99,3449.98,282.006]
["binance-futures","ETHUSDT",1736985609262,18.722,3449.99,3449.98,286.752]
["binance-futures","ETHUSDT",1736985609298,18.272,3449.99,3449.98,286.84]
["binance-futures","ETHUSDT",1736985609379,15.763,3449.99,3449.98,287.59]
["binance-futures","ETHUSDT",1736985609429,15.776,3449.99,3449.98,275.95]
["binance-futures","ETHUSDT",1736985609500,15.884,3449.99,3449.98,290.807]
["binance-futures","ETHUSDT",1736985609599,0.025,3450.04,3450.03,7.308]
["binance-futures","ETHUSDT",1736985609622,0.025,3450.4,3450.08,20.188]
["binance-futures","ETHUSDT",1736985609654,0.12,3450.25,3450.2,1.186]
["binance-futures","ETHUSDT",1736985609721,0.005,3450.27,3450.2,1.192]
["binance-futures","ETHUSDT",1736985609740,1.432,3450.48,3450.33,46.699]
["binance-futures","ETHUSDT",1736985609771,10.753,3450.61,3450.41,5.766]
["binance-futures","ETHUSDT",1736985609793,0.681,3450.6,3450.5,5.803]
["binance-futures","ETHUSDT",1736985609816,5.793,3450.61,3450.5,6.582]
["binance-futures","ETHUSDT",1736985609944,5.27,3450.61,3450.5,7.842]
["binance-futures","ETHUSDT",1736985610010,4.103,3450.61,3450.6,23.69]
["binance-futures","ETHUSDT",1736985610056,35.087,3450.61,3450.6,17.923]
["binance-futures","ETHUSDT",1736985610134,0.03,3451.18,3450.85,3.117]
["binance-futures","ETHUSDT",1736985610148,0.073,3451.22,3450.87,13.798]
["binance-futures","ETHUSDT",1736985610436,0.012,3450.89,3450.87,14.508]
["binance-futures","ETHUSDT",1736985610478,0.024,3450.89,3450.87,15.305]
["binance-futures","ETHUSDT",1736985610513,1.573,3450.9,3450.87,13.662]
["binance-futures","ETHUSDT",1736985610557,1.573,3450.9,3450.87,16.773]
["binance-futures","ETHUSDT",1736985610609,2.305,3450.9,3450.88,0.389]
["binance-futures","ETHUSDT",1736985610693,1.24,3450.9,3450.88,5.497]
["binance-futures","ETHUSDT",1736985610782,0.526,3450.9,3450.88,60.277]
["binance-futures","ETHUSDT",1736985610982,0.056,3450.96,3450.89,5.519]
["binance-futures","ETHUSDT",1736985611039,0.068,3450.96,3450.89,132.519]
["binance-futures","ETHUSDT",1736985611094,0.029,3450.9,3450.89,119.466]
["binance-futures","ETHUSDT",1736985611149,0.058,3450.96,3450.9,0.383]
["binance-futures","ETHUSDT",1736985611234,0.315,3450.94,3450.93,6.845]
["binance-futures","ETHUSDT",1736985611300,0.011,3450.94,3450.93,6.783]
["binance-futures","ETHUSDT",1736985611351,0.017,3450.94,3450.93,6.789]
["binance-futures","ETHUSDT",1736985611412,76.145,3450.94,3450.93,16.221]
["binance-futures","ETHUSDT",1736985611508,75.906,3450.94,3450.93,61.316]
["binance-futures","ETHUSDT",1736985611573,75.384,3450.94,3450.93,62.596]
["binance-futures","ETHUSDT",1736985611656,80.677,3450.94,3450.93,8.392]
["binance-futures","ETHUSDT",1736985611745,78.783,3450.94,3450.93,26.544]
["binance-futures","ETHUSDT",1736985611772,75.584,3450.94,3450.93,27.226]
["binance-futures","ETHUSDT",1736985611856,77.567,3450.94,3450.93,34.807]
["binance-futures","ETHUSDT",1736985611942,74.751,3450.94,3450.93,51.201]
["binance-futures","ETHUSDT",1736985612040,74.003,3450.94,3450.93,42.305]
["binance-futures","ETHUSDT",1736985612093,73.987,3450.94,3450.93,30.593]
["binance-futures","ETHUSDT",1736985612166,144.022,3450.94,3450.93,27.783]
["binance-futures","ETHUSDT",1736985612205,146.018,3450.94,3450.93,1.063]
["binance-futures","ETHUSDT",1736985612318,154.605,3450.94,3450.93,1.43]
["binance-futures","ETHUSDT",1736985612366,156.023,3450.94,3450.93,1.953]
["binance-futures","ETHUSDT",1736985612376,156.029,3450.94,3450.9,0.006]
["binance-futures","ETHUSDT",1736985612455,1.773,3450.83,3450.57,11.591]
["binance-futures","ETHUSDT",1736985612540,0.035,3450.93,3450.9,1.106]
["binance-futures","ETHUSDT",1736985612564,42.97,3450.94,3450.9,1.112]
["binance-futures","ETHUSDT",1736985612586,42.97,3450.94,3450.9,21.397]
["binance-futures","ETHUSDT",1736985612620,0.034,3451.08,3451.05,10.25]
["binance-futures","ETHUSDT",1736985612667,4.18,3451.09,3451.08,5.6]
["binance-futures","ETHUSDT",1736985612678,4.186,3451.09,3451.08,5.6]
["binance-futures","ETHUSDT",1736985612710,4.186,3451.09,3451.08,6.795]
["binance-futures","ETHUSDT",1736985612739,0.006,3451.25,3451.08,90.133]
["binance-futures","ETHUSDT",1736985612772,1.382,3451.23,3451.22,7.061]
["binance-futures","ETHUSDT",1736985612803,1.394,3451.23,3451.22,8.661]
["binance-futures","ETHUSDT",1736985612890,0.218,3451.23,3451.22,5.614]
["binance-futures","ETHUSDT",1736985612954,0.061,3451.44,3451.39,5.795]
["binance-futures","ETHUSDT",1736985613044,1.386,3451.49,3451.39,5.813]
["binance-futures","ETHUSDT",1736985613127,0.017,3451.44,3451.43,23.475]
["binance-futures","ETHUSDT",1736985613207,3.0,3451.49,3451.48,18.006]
["binance-futures","ETHUSDT",1736985613281,0.024,3451.49,3451.48,9.167]
["binance-futures","ETHUSDT",1736985613416,84.348,3451.45,3451.21,0.006]
["binance-futures","ETHUSDT",1736985613445,53.619,3451.23,3451.08,0.095]
["binance-futures","ETHUSDT",1736985613488,5.794,3451.09,3450.97,0.15]
["binance-futures","ETHUSDT",1736985613525,19.135,3450.92,3450.85,0.156]
["binance-futures","ETHUSDT",1736985613595,64.387,3450.92,3450.85,0.174]
["binance-futures","ETHUSDT",1736985613676,83.099,3450.73,3450.58,0.018]
["binance-futures","ETHUSDT",1736985613710,2.889,3450.6,3450.58,0.036]
["binance-futures","ETHUSDT",1736985613750,4.929,3450.47,3450.45,0.006]
["binance-futures","ETHUSDT",1736985613821,48.107,3450.47,3450.45,0.018]
["binance-futures","ETHUSDT",1736985613923,8.677,3450.39,3450.38,0.034]
["binance-futures","ETHUSDT",1736985614003,0.398,3450.37,3450.36,0.293]
["binance-futures","ETHUSDT",1736985614065,56.62,3450.37,3450.36,52.983]
["binance-futures","ETHUSDT",1736985614132,4.619,3450.37,3450.36,69.432]
["binance-futures","ETHUSDT",1736985614191,0.09,3450.37,3450.36,74.692]
["binance-futures","ETHUSDT",1736985614247,2.772,3450.45,3450.44,53.547]
["binance-futures","ETHUSDT",1736985614297,0.006,3450.62,3450.61,2.252]
["binance-futures","ETHUSDT",1736985614344,0.012,3450.75,3450.74,45.092]
["binance-futures","ETHUSDT",1736985614390,0.007,3450.84,3450.83,9.116]
["binance-futures","ETHUSDT",1736985614437,26.655,3450.89,3450.88,20.781]
["binance-futures","ETHUSDT",1736985614482,26.427,3450.89,3450.88,183.35]
["binance-futures","ETHUSDT",1736985614531,27.032,3450.89,3450.88,212.884]
["binance-futures","ETHUSDT",1736985614597,29.261,3450.89,3450.88,217.127]
["binance-futures","ETHUSDT",1736985614654,28.981,3450.89,3450.88,221.336]
["binance-futures","ETHUSDT",1736985614715,28.981,3450.89,3450.88,219.135]
["binance-futures","ETHUSDT",1736985614779,4.169,3450.89,3450.88,231.747]
["binance-futures","ETHUSDT",1736985614831,3.861,3450.89,3450.88,245.213]
["binance-futures","ETHUSDT",1736985614882,0.013,3451.07,3451.05,64.187]
["binance-futures","ETHUSDT",1736985614933,12.329,3451.18,3451.17,94.764]
["binance-futures","ETHUSDT",1736985614983,12.338,3451.18,3451.17,95.921]
["binance-futures","ETHUSDT",1736985615033,20.365,3451.18,3451.17,68.235]
["binance-futures","ETHUSDT",1736985615084,41.635,3451.18,3451.17,42.721]
["binance-futures","ETHUSDT",1736985615133,39.022,3451.18,3451.17,48.778]
["binance-futures","ETHUSDT",1736985615188,14.472,3451.18,3451.17,61.604]
["binance-futures","ETHUSDT",1736985615239,20.39,3451.18,3451.17,50.052]
["binance-futures","ETHUSDT",1736985615294,39.833,3451.18,3451.17,19.07]
["binance-futures","ETHUSDT",1736985615346,51.552,3451.18,3451.17,14.947]
["binance-futures","ETHUSDT",1736985615397,51.323,3451.18,3451.17,21.076]
["binance-futures","ETHUSDT",1736985615449,50.329,3451.18,3451.17,39.619]
["binance-futures","ETHUSDT",1736985615500,0.642,3451.18,3451.17,50.957]
["binance-futures","ETHUSDT",1736985615550,0.671,3451.18,3451.17,61.767]
["binance-futures","ETHUSDT",1736985615655,0.642,3451.18,3451.17,104.835]
["binance-futures","ETHUSDT",1736985615706,0.536,3451.18,3451.17,104.835]
["binance-futures","ETHUSDT",1736985615749,0.536,3451.18,3451.17,104.841]
["binance-futures","ETHUSDT",1736985615808,7.192,3451.18,3451.17,104.847]
["binance-futures","ETHUSDT",1736985615859,24.707,3451.5,3451.49,90.219]
["binance-futures","ETHUSDT",1736985615908,46.02,3451.5,3451.49,56.956]
["binance-futures","ETHUSDT",1736985615962,56.175,3451.5,3451.49,1.321]
["binance-futures","ETHUSDT",1736985616013,47.138,3451.5,3451.49,11.308]
["binance-futures","ETHUSDT",1736985616064,38.638,3451.5,3451.49,40.139]
["binance-futures","ETHUSDT",1736985616115,10.02,3451.5,3451.49,58.707]
["binance-futures","ETHUSDT",1736985616166,0.069,3451.59,3451.58,137.073]
["binance-futures","ETHUSDT",1736985616217,16.25,3451.75,3451.74,85.102]
["binance-futures","ETHUSDT",1736985616268,16.157,3451.75,3451.74,85.598]
["binance-futures","ETHUSDT",1736985616319,13.567,3451.75,3451.74,85.598]
["binance-futures","ETHUSDT",1736985616368,12.961,3451.75,3451.74,85.598]
["binance-futures","ETHUSDT",1736985616418,5.363,3451.75,3451.74,86.456]
["binance-futures","ETHUSDT",1736985616472,1.072,3451.75,3451.74,91.325]
["binance-futures","ETHUSDT",1736985616525,44.243,3451.75,3451.74,57.742]
["binance-futures","ETHUSDT",1736985616625,74.827,3451.68,3451.67,5.518]
["binance-futures","ETHUSDT",1736985616674,76.757,3451.68,3451.67,5.24]
["binance-futures","ETHUSDT",1736985616729,80.539,3451.68,3451.67,5.24]
["binance-futures","ETHUSDT",1736985616779,68.692,3451.68,3451.67,5.227]
["binance-futures","ETHUSDT",1736985616831,81.396,3451.68,3451.67,0.113]
["binance-futures","ETHUSDT",1736985616881,56.48,3451.68,3451.67,23.322]
["binance-futures","ETHUSDT",1736985616940,13.806,3451.68,3451.67,43.812]
["binance-futures","ETHUSDT",1736985617041,13.306,3451.68,3451.67,41.463]
["binance-futures","ETHUSDT",1736985617089,13.169,3451.68,3451.67,41.463]
["binance-futures","ETHUSDT",1736985617145,5.56,3451.68,3451.67,48.915]
["binance-futures","ETHUSDT",1736985617196,5.201,3451.68,3451.67,57.094]
["binance-futures","ETHUSDT",1736985617249,4.258,3451.68,3451.67,57.094]
["binance-futures","ETHUSDT",1736985617294,11.636,3451.68,3451.67,57.112]
["binance-futures","ETHUSDT",1736985617351,10.017,3451.68,3451.67,57.232]
["binance-futures","ETHUSDT",1736985617393,9.408,3451.68,3451.67,57.247]
["binance-futures","ETHUSDT",1736985617456,1.626,3452.0,3451.91,14.529]
["binance-futures","ETHUSDT",1736985617507,70.348,3451.99,3451.98,0.021]
["binance-futures","ETHUSDT",1736985617558,72.431,3451.99,3451.98,0.016]
["binance-futures","ETHUSDT",1736985617608,63.899,3451.94,3451.93,21.499]
["binance-futures","ETHUSDT",1736985617660,54.285,3451.94,3451.93,31.877]
["binance-futures","ETHUSDT",1736985617712,56.005,3451.94,3451.93,18.5]
["binance-futures","ETHUSDT",1736985617763,55.399,3451.94,3451.93,0.885]
["binance-futures","ETHUSDT",1736985617814,55.399,3451.94,3451.93,0.514]
["binance-futures","ETHUSDT",1736985617866,55.399,3451.94,3451.93,24.731]
["binance-futures","ETHUSDT",1736985617914,53.325,3451.94,3451.93,24.322]
["binance-futures","ETHUSDT",1736985617958,53.275,3451.94,3451.93,41.773]
["binance-futures","ETHUSDT",1736985618020,53.01,3451.94,3451.93,42.162]
["binance-futures","ETHUSDT",1736985618075,42.97,3451.94,3451.93,40.112]
["binance-futures","ETHUSDT",1736985618126,2.802,3451.94,3451.93,58.196]
["binance-futures","ETHUSDT",1736985618178,3.122,3451.98,3451.97,116.101]
["binance-futures","ETHUSDT",1736985618230,0.735,3452.09,3452.08,67.09]
["binance-futures","ETHUSDT",1736985618280,0.726,3452.09,3452.08,115.108]
["binance-futures","ETHUSDT",1736985618332,0.769,3452.09,3452.08,115.437]
["binance-futures","ETHUSDT",1736985618383,3.122,3452.09,3452.08,115.497]
["binance-futures","ETHUSDT",1736985618434,12.15,3452.26,3452.25,100.52]
["binance-futures","ETHUSDT",1736985618485,5.682,3452.26,3452.25,101.408]
["binance-futures","ETHUSDT",1736985618535,4.715,3452.26,3452.25,101.506]
["binance-futures","ETHUSDT",1736985618586,28.711,3452.26,3452.25,36.457]
["binance-futures","ETHUSDT",1736985618635,28.143,3452.26,3452.25,30.765]
["binance-futures","ETHUSDT",1736985618688,42.073,3452.26,3452.25,1.418]
["binance-futures","ETHUSDT",1736985618742,39.999,3452.26,3452.25,13.756]
["binance-futures","ETHUSDT",1736985618793,38.561,3452.26,3452.25,8.742]
["binance-futures","ETHUSDT",1736985618895,54.698,3451.94,3451.74,5.041]
["binance-futures","ETHUSDT",1736985618948,38.128,3451.94,3451.93,36.522]
["binance-futures","ETHUSDT",1736985618999,22.405,3451.94,3451.93,36.141]
["binance-futures","ETHUSDT",1736985619050,0.25,3452.17,3452.16,14.391]
["binance-futures","ETHUSDT",1736985619099,11.723,3452.17,3452.16,55.849]
["binance-futures","ETHUSDT",1736985619153,10.687,3452.17,3452.16,58.425]
["binance-futures","ETHUSDT",1736985619204,1.408,3452.17,3452.16,61.321]
["binance-futures","ETHUSDT",1736985619255,2.59,3452.17,3452.16,61.291]
["binance-futures","ETHUSDT",1736985619308,2.541,3452.17,3452.16,61.291]
["binance-futures","ETHUSDT",1736985619356,2.939,3452.17,3452.16,59.831]
["binance-futures","ETHUSDT",1736985619412,10.284,3452.3,3452.29,89.813]
["binance-futures","ETHUSDT",1736985619463,10.293,3452.3,3452.29,70.756]
["binance-futures","ETHUSDT",1736985619510,3.494,3452.3,3452.29,73.224]
["binance-futures","ETHUSDT",1736985619566,0.942,3452.3,3452.29,75.328]
["binance-futures","ETHUSDT",1736985619619,4.9,3452.3,3452.29,75.298]
["binance-futures","ETHUSDT",1736985619671,0.449,3452.3,3452.29,75.298]
["binance-futures","ETHUSDT",1736985619772,5.914,3452.4,3452.39,91.722]
["binance-futures","ETHUSDT",1736985619823,9.334,3452.4,3452.39,91.733]
["binance-futures","ETHUSDT",1736985619875,33.695,3452.4,3452.39,73.68]
["binance-futures","ETHUSDT",1736985619924,33.133,3452.4,3452.39,73.503]
["binance-futures","ETHUSDT",1736985619974,31.983,3452.4,3452.39,74.229]
["binance-futures","ETHUSDT",1736985620027,23.883,3452.4,3452.39,74.244]
["binance-futures","ETHUSDT",1736985620079,2.659,3452.45,3452.44,88.569]
["binance-futures","ETHUSDT",1736985620127,2.478,3452.45,3452.44,101.96]
["binance-futures","ETHUSDT",1736985620181,26.664,3452.45,3452.44,64.895]
["binance-futures","ETHUSDT",1736985620231,23.431,3452.45,3452.44,44.255]
["binance-futures","ETHUSDT",1736985620283,22.241,3452.45,3452.44,52.086]
["binance-futures","ETHUSDT",1736985620328,22.241,3452.45,3452.44,52.784]
["binance-futures","ETHUSDT",1736985620389,4.63,3452.45,3452.44,54.112]
["binance-futures","ETHUSDT",1736985620441,0.03,3452.68,3452.67,65.634]
["binance-futures","ETHUSDT",1736985620492,1.057,3452.72,3452.71,133.769]
["binance-futures","ETHUSDT",1736985620543,1.057,3452.72,3452.71,133.36]
["binance-futures","ETHUSDT",1736985620646,1.007,3452.72,3452.71,133.659]
["binance-futures","ETHUSDT",1736985620690,1.007,3452.72,3452.71,133.666]
["binance-futures","ETHUSDT",1736985620747,1.149,3452.79,3452.78,155.282]
["binance-futures","ETHUSDT",1736985620848,0.649,3452.79,3452.78,155.103]
["binance-futures","ETHUSDT",1736985620902,8.871,3452.79,3452.78,137.727]
["binance-futures","ETHUSDT",1736985620953,9.176,3452.84,3452.82,105.413]
["binance-futures","ETHUSDT",1736985621004,6.768,3452.84,3452.83,102.106]
["binance-futures","ETHUSDT",1736985621055,30.819,3453.05,3453.04,39.221]
["binance-futures","ETHUSDT",1736985621106,5.751,3453.05,3453.04,49.976]
["binance-futures","ETHUSDT",1736985621157,5.862,3453.05,3453.04,52.627]
["binance-futures","ETHUSDT",1736985621207,8.017,3453.05,3453.04,52.635]
["binance-futures","ETHUSDT",1736985621259,8.035,3453.05,3453.04,52.817]
["binance-futures","ETHUSDT",1736985621310,8.264,3453.05,3453.04,52.826]
["binance-futures","ETHUSDT",1736985621362,7.828,3453.05,3453.04,53.508]
["binance-futures","ETHUSDT",1736985621415,8.011,3453.28,3453.27,29.311]
["binance-futures","ETHUSDT",1736985621517,9.562,3453.06,3453.05,44.45]
["binance-futures","ETHUSDT",1736985621568,6.112,3453.06,3453.05,45.468]
["binance-futures","ETHUSDT",1736985621621,2.633,3453.06,3453.05,46.464]
["binance-futures","ETHUSDT",1736985621672,2.633,3453.06,3453.05,46.743]
["binance-futures","ETHUSDT",1736985621724,1.629,3453.06,3453.05,51.688]
["binance-futures","ETHUSDT",1736985621774,10.011,3453.14,3453.13,125.627]
["binance-futures","ETHUSDT",1736985621826,6.1,3453.14,3453.13,126.758]
["binance-futures","ETHUSDT",1736985621878,8.194,3453.3,3453.29,93.728]
["binance-futures","ETHUSDT",1736985621928,8.116,3453.3,3453.29,90.829]
["binance-futures","ETHUSDT",1736985621982,8.116,3453.3,3453.29,91.188]
["binance-futures","ETHUSDT",1736985622033,1.972,3453.58,3453.57,101.62]
["binance-futures","ETHUSDT",1736985622084,1.947,3453.63,3453.62,75.47]
["binance-futures","ETHUSDT",1736985622135,0.467,3453.66,3453.65,109.363]
["binance-futures","ETHUSDT",1736985622186,1.022,3453.98,3453.97,11.09]
["binance-futures","ETHUSDT",1736985622237,1.789,3453.98,3453.97,50.774]
["binance-futures","ETHUSDT",1736985622287,2.199,3453.98,3453.97,52.91]
["binance-futures","ETHUSDT",1736985622335,1.761,3453.98,3453.97,52.631]
["binance-futures","ETHUSDT",1736985622389,4.706,3453.98,3453.97,36.027]
["binance-futures","ETHUSDT",1736985622440,4.21,3453.98,3453.97,33.478]
["binance-futures","ETHUSDT",1736985622543,51.418,3453.81,3453.8,2.906]
["binance-futures","ETHUSDT",1736985622594,58.64,3453.67,3453.66,0.011]
["binance-futures","ETHUSDT",1736985622696,31.682,3453.11,3453.1,0.012]
["binance-futures","ETHUSDT",1736985622747,59.5,3453.11,3453.1,13.88]
["binance-futures","ETHUSDT",1736985622799,59.511,3453.11,3453.1,11.827]
["binance-futures","ETHUSDT",1736985622853,48.569,3453.11,3453.1,12.913]
["binance-futures","ETHUSDT",1736985622903,45.458,3453.11,3453.1,12.9]
["binance-futures","ETHUSDT",1736985622954,44.56,3453.11,3453.1,13.259]
["binance-futures","ETHUSDT",1736985623005,42.181,3453.11,3453.1,18.992]
["binance-futures","ETHUSDT",1736985623058,44.016,3453.11,3453.1,11.949]
["binance-futures","ETHUSDT",1736985623111,43.929,3453.11,3453.1,2.922]
["binance-futures","ETHUSDT",1736985623162,55.109,3453.11,3453.1,2.922]
["binance-futures","ETHUSDT",1736985623212,144.674,3453.07,3453.06,0.925]
["binance-futures","ETHUSDT",1736985623264,71.6,3452.89,3452.88,10.863]
["binance-futures","ETHUSDT",1736985623315,35.002,3452.89,3452.88,23.055]
["binance-futures","ETHUSDT",1736985623363,34.642,3452.89,3452.88,23.055]
["binance-futures","ETHUSDT",1736985623418,68.778,3452.89,3452.88,0.841]
["binance-futures","ETHUSDT",1736985623521,38.933,3452.75,3452.74,5.801]
["binance-futures","ETHUSDT",1736985623572,38.09,3452.75,3452.74,16.551]
["binance-futures","ETHUSDT",1736985623623,38.09,3452.75,3452.74,16.561]
["binance-futures","ETHUSDT",1736985623674,25.854,3452.75,3452.74,23.02]
["binance-futures","ETHUSDT",1736985623726,8.504,3452.75,3452.74,40.128]
["binance-futures","ETHUSDT",1736985623774,9.426,3452.75,3452.74,40.226]
["binance-futures","ETHUSDT",1736985623825,8.994,3452.75,3452.74,40.232]
["binance-futures","ETHUSDT",1736985623936,7.784,3452.94,3452.93,75.193]
["binance-futures","ETHUSDT",1736985623988,9.355,3452.94,3452.93,58.524]
["binance-futures","ETHUSDT",1736985624041,30.295,3452.94,3452.93,0.756]
["binance-futures","ETHUSDT",1736985624092,71.918,3452.94,3452.93,13.631]
["binance-futures","ETHUSDT",1736985624141,68.742,3452.94,3452.93,15.36]
["binance-futures","ETHUSDT",1736985624195,64.095,3452.94,3452.93,21.41]
["binance-futures","ETHUSDT",1736985624246,68.322,3452.94,3452.93,21.799]
["binance-futures","ETHUSDT",1736985624296,67.758,3452.94,3452.93,21.799]
["binance-futures","ETHUSDT",1736985624351,67.874,3452.94,3452.93,17.279]
["binance-futures","ETHUSDT",1736985624400,69.948,3452.94,3452.93,17.279]
["binance-futures","ETHUSDT",1736985624455,56.614,3452.94,3452.93,17.291]
["binance-futures","ETHUSDT",1736985624510,53.48,3452.94,3452.93,17.291]
["binance-futures","ETHUSDT",1736985624564,50.971,3452.94,3452.93,20.341]
["binance-futures","ETHUSDT",1736985624609,48.871,3452.94,3452.93,20.341]
["binance-futures","ETHUSDT",1736985624671,50.028,3452.94,3452.93,20.359]
["binance-futures","ETHUSDT",1736985624722,49.461,3452.94,3452.93,16.56]
["binance-futures","ETHUSDT",1736985624827,34.587,3452.94,3452.93,35.307]
["binance-futures","ETHUSDT",1736985624878,34.456,3452.94,3452.93,35.307]
["binance-futures","ETHUSDT",1736985624983,34.425,3452.94,3452.93,34.581]
["binance-futures","ETHUSDT",1736985625036,34.472,3452.94,3452.93,43.819]
["binance-futures","ETHUSDT",1736985625087,10.432,3452.94,3452.93,51.642]
["binance-futures","ETHUSDT",1736985625138,4.832,3452.94,3452.93,51.642]
["binance-futures","ETHUSDT",1736985625187,16.356,3452.94,3452.93,51.726]
["binance-futures","ETHUSDT",1736985625243,12.007,3452.94,3452.93,51.699]
["binance-futures","ETHUSDT",1736985625295,34.662,3452.94,3452.93,17.747]
["binance-futures","ETHUSDT",1736985625340,31.963,3452.94,3452.93,17.747]
["binance-futures","ETHUSDT",1736985625395,34.134,3452.94,3452.93,19.751]
["binance-futures","ETHUSDT",1736985625497,37.454,3452.94,3452.93,19.878]
["binance-futures","ETHUSDT",1736985625551,38.702,3452.94,3452.93,19.878]
["binance-futures","ETHUSDT",1736985625603,38.702,3452.94,3452.93,19.094]
["binance-futures","ETHUSDT",1736985625655,38.702,3452.94,3452.93,3.218]
["binance-futures","ETHUSDT",1736985625706,42.312,3452.94,3452.93,8.958]
["binance-futures","ETHUSDT",1736985625757,116.406,3452.94,3452.93,3.399]
["binance-futures","ETHUSDT",1736985625859,142.512,3452.61,3452.52,0.006]
["binance-futures","ETHUSDT",1736985625910,46.741,3452.46,3452.45,1.054]
["binance-futures","ETHUSDT",1736985625962,164.199,3452.46,3452.45,0.984]
["binance-futures","ETHUSDT",1736985626012,163.386,3452.46,3452.45,0.984]
["binance-futures","ETHUSDT",1736985626063,152.119,3452.35,3452.34,0.261]
["binance-futures","ETHUSDT",1736985626113,155.361,3452.34,3452.33,6.784]
["binance-futures","ETHUSDT",1736985626166,159.686,3452.34,3452.33,11.806]
["binance-futures","ETHUSDT",1736985626219,94.433,3452.34,3452.33,22.527]
["binance-futures","ETHUSDT",1736985626271,98.002,3452.34,3452.33,22.537]
["binance-futures","ETHUSDT",1736985626323,109.592,3452.34,3452.33,17.843]
["binance-futures","ETHUSDT",1736985626376,76.347,3452.34,3452.33,39.746]
["binance-futures","ETHUSDT",1736985626424,63.193,3452.34,3452.33,24.271]
["binance-futures","ETHUSDT",1736985626479,63.193,3452.34,3452.33,1.759]
["binance-futures","ETHUSDT",1736985626530,116.709,3452.34,3452.33,11.117]
["binance-futures","ETHUSDT",1736985626581,74.597,3452.31,3452.3,1.799]
["binance-futures","ETHUSDT",1736985626632,88.851,3452.31,3452.3,7.532]
["binance-futures","ETHUSDT",1736985626686,88.895,3452.31,3452.3,1.799]
["binance-futures","ETHUSDT",1736985626737,77.158,3452.31,3452.3,1.809]
["binance-futures","ETHUSDT",1736985626839,20.941,3452.12,3452.11,50.891]
["binance-futures","ETHUSDT",1736985626892,38.373,3452.12,3452.11,22.42]
["binance-futures","ETHUSDT",1736985626936,38.579,3452.12,3452.11,22.779]
["binance-futures","ETHUSDT",1736985626996,38.319,3452.12,3452.11,38.638]
["binance-futures","ETHUSDT",1736985627048,38.358,3452.12,3452.11,38.638]
["binance-futures","ETHUSDT",1736985627099,38.358,3452.12,3452.11,14.608]
["binance-futures","ETHUSDT",1736985627150,41.332,3452.12,3452.11,0.819]
["binance-futures","ETHUSDT",1736985627202,58.166,3452.08,3452.07,0.004]
["binance-futures","ETHUSDT",1736985627253,45.022,3451.99,3451.98,18.807]
["binance-futures","ETHUSDT",1736985627304,49.253,3451.99,3451.98,19.845]
["binance-futures","ETHUSDT",1736985627355,49.469,3451.99,3451.98,19.845]
["binance-futures","ETHUSDT",1736985627408,50.444,3451.99,3451.98,19.855]
["binance-futures","ETHUSDT",1736985627457,49.502,3451.99,3451.98,14.122]
["binance-futures","ETHUSDT",1736985627509,49.436,3451.99,3451.98,14.122]
["binance-futures","ETHUSDT",1736985627560,49.396,3451.99,3451.98,19.855]
["binance-futures","ETHUSDT",1736985627612,8.507,3452.45,3452.44,14.034]
["binance-futures","ETHUSDT",1736985627663,3.379,3452.85,3452.79,11.845]
["binance-futures","ETHUSDT",1736985627714,18.93,3452.85,3452.84,3.722]
["binance-futures","ETHUSDT",1736985627765,1.629,3452.75,3452.74,0.106]
["binance-futures","ETHUSDT",1736985627815,31.88,3452.73,3452.72,2.1]
["binance-futures","ETHUSDT",1736985627867,13.506,3452.73,3452.72,16.618]
["binance-futures","ETHUSDT",1736985627918,12.851,3452.73,3452.72,16.629]
["binance-futures","ETHUSDT",1736985627967,29.699,3452.73,3452.72,16.635]
["binance-futures","ETHUSDT",1736985628020,40.571,3452.73,3452.72,18.048]
["binance-futures","ETHUSDT",1736985628071,32.991,3452.73,3452.72,18.048]
["binance-futures","ETHUSDT",1736985628122,12.147,3452.73,3452.72,25.291]
["binance-futures","ETHUSDT",1736985628173,12.381,3452.73,3452.72,25.291]
["binance-futures","ETHUSDT",1736985628224,0.417,3452.73,3452.72,52.006]
["binance-futures","ETHUSDT",1736985628275,19.139,3453.03,3453.02,56.455]
["binance-futures","ETHUSDT",1736985628326,23.111,3453.03,3453.02,56.255]
["binance-futures","ETHUSDT",1736985628377,22.397,3453.03,3453.02,50.343]
["binance-futures","ETHUSDT",1736985628428,25.197,3453.03,3453.02,50.343]
["binance-futures","ETHUSDT",1736985628479,25.207,3453.03,3453.02,56.043]
["binance-futures","ETHUSDT",1736985628530,26.051,3453.03,3453.02,56.382]
["binance-futures","ETHUSDT",1736985628582,25.825,3453.03,3453.02,56.382]
["binance-futures","ETHUSDT",1736985628631,29.183,3453.03,3453.02,56.382]
["binance-futures","ETHUSDT",1736985628684,29.183,3453.03,3453.02,46.592]
["binance-futures","ETHUSDT",1736985628730,41.171,3453.03,3453.02,5.775]
["binance-futures","ETHUSDT",1736985628788,40.445,3453.03,3453.02,5.775]
["binance-futures","ETHUSDT",1736985628888,33.059,3452.81,3452.8,27.685]
["binance-futures","ETHUSDT",1736985628943,44.723,3452.81,3452.8,30.595]
["binance-futures","ETHUSDT",1736985628993,46.748,3452.81,3452.8,6.872]
["binance-futures","ETHUSDT",1736985629045,46.768,3452.81,3452.8,0.76]
["binance-futures","ETHUSDT",1736985629148,55.169,3452.61,3452.6,1.443]
["binance-futures","ETHUSDT",1736985629198,55.105,3452.61,3452.6,14.638]
["binance-futures","ETHUSDT",1736985629250,53.173,3452.61,3452.6,9.633]
["binance-futures","ETHUSDT",1736985629300,41.552,3452.61,3452.6,17.338]
["binance-futures","ETHUSDT",1736985629353,49.04,3452.61,3452.6,17.339]
["binance-futures","ETHUSDT",1736985629406,48.547,3452.61,3452.6,17.339]
["binance-futures","ETHUSDT",1736985629454,48.547,3452.61,3452.6,18.016]
["binance-futures","ETHUSDT",1736985629508,10.559,3452.61,3452.6,38.988]
["binance-futures","ETHUSDT",1736985629559,10.566,3452.61,3452.6,38.988]
["binance-futures","ETHUSDT",1736985629610,10.677,3452.61,3452.6,38.988]
["binance-futures","ETHUSDT",1736985629661,11.047,3452.61,3452.6,39.0]
["binance-futures","ETHUSDT",1736985629713,10.631,3452.61,3452.6,39.006]
["binance-futures","ETHUSDT",1736985629821,9.631,3452.61,3452.6,41.187]
["binance-futures","ETHUSDT",1736985629873,9.631,3452.61,3452.6,41.168]
["binance-futures","ETHUSDT",1736985629926,9.252,3452.61,3452.6,41.18]
["binance-futures","ETHUSDT",1736985629975,8.907,3452.61,3452.6,41.18]
["binance-futures","ETHUSDT",1736985630079,6.816,3452.61,3452.6,41.723]
["binance-futures","ETHUSDT",1736985630132,6.638,3452.61,3452.6,41.723]
["binance-futures","ETHUSDT",1736985630182,6.836,3452.61,3452.6,41.66]
["binance-futures","ETHUSDT",1736985630236,0.017,3452.9,3452.89,112.62]
["binance-futures","ETHUSDT",1736985630287,41.462,3452.96,3452.95,30.018]
["binance-futures","ETHUSDT",1736985630338,41.821,3452.96,3452.95,2.99]
["binance-futures","ETHUSDT",1736985630384,43.862,3452.96,3452.95,2.99]
["binance-futures","ETHUSDT",1736985630492,47.364,3452.62,3452.61,37.429]
["binance-futures","ETHUSDT",1736985630541,47.327,3452.62,3452.61,37.45]
["binance-futures","ETHUSDT",1736985630593,45.467,3452.62,3452.61,39.47]
["binance-futures","ETHUSDT",1736985630644,43.704,3452.62,3452.61,41.48]
["binance-futures","ETHUSDT",1736985630692,43.461,3452.62,3452.61,41.871]
["binance-futures","ETHUSDT",1736985630747,18.876,3452.62,3452.61,45.819]
["binance-futures","ETHUSDT",1736985630799,21.04,3452.62,3452.61,45.24]
["binance-futures","ETHUSDT",1736985630849,21.903,3452.62,3452.61,43.726]
["binance-futures","ETHUSDT",1736985630905,21.324,3452.62,3452.61,41.226]
["binance-futures","ETHUSDT",1736985631008,21.287,3452.62,3452.61,6.138]
["binance-futures","ETHUSDT",1736985631059,39.435,3452.62,3452.61,4.586]
["binance-futures","ETHUSDT",1736985631109,57.608,3452.62,3452.61,4.598]
["binance-futures","ETHUSDT",1736985631165,59.673,3452.62,3452.61,2.5]
["binance-futures","ETHUSDT",1736985631216,57.209,3452.62,3452.61,10.684]
["binance-futures","ETHUSDT",1736985631267,48.433,3452.62,3452.61,25.876]
["binance-futures","ETHUSDT",1736985631319,51.023,3452.62,3452.61,27.95]
["binance-futures","ETHUSDT",1736985631371,50.458,3452.62,3452.61,27.951]
["binance-futures","ETHUSDT",1736985631422,45.419,3452.62,3452.61,31.643]
["binance-futures","ETHUSDT",1736985631476,45.481,3452.62,3452.61,25.24]
["binance-futures","ETHUSDT",1736985631523,46.665,3452.62,3452.61,22.804]
["binance-futures","ETHUSDT",1736985631580,16.347,3452.62,3452.61,23.182]
["binance-futures","ETHUSDT",1736985631630,10.755,3452.62,3452.61,29.127]
["binance-futures","ETHUSDT",1736985631682,8.898,3452.62,3452.61,28.929]
["binance-futures","ETHUSDT",1736985631728,9.231,3452.62,3452.61,31.397]
["binance-futures","ETHUSDT",1736985631837,55.187,3451.7,3451.69,7.332]
["binance-futures","ETHUSDT",1736985631939,10.592,3451.25,3451.22,9.163]
["binance-futures","ETHUSDT",1736985631990,13.53,3451.23,3451.22,44.175]
["binance-futures","ETHUSDT",1736985632041,7.787,3451.23,3451.22,73.772]
["binance-futures","ETHUSDT",1736985632092,0.006,3451.5,3451.49,2.963]
["binance-futures","ETHUSDT",1736985632143,0.006,3451.58,3451.54,17.629]
["binance-futures","ETHUSDT",1736985632194,2.41,3451.63,3451.62,27.985]
["binance-futures","ETHUSDT",1736985632245,2.977,3451.63,3451.62,76.679]
["binance-futures","ETHUSDT",1736985632296,2.998,3451.63,3451.62,72.056]
["binance-futures","ETHUSDT",1736985632346,3.216,3451.63,3451.62,72.829]
["binance-futures","ETHUSDT",1736985632399,3.226,3451.63,3451.62,72.829]
["binance-futures","ETHUSDT",1736985632453,5.37,3451.63,3451.62,72.068]
["binance-futures","ETHUSDT",1736985632504,5.665,3451.63,3451.62,69.057]
["binance-futures","ETHUSDT",1736985632555,60.855,3451.63,3451.62,3.625]
["binance-futures","ETHUSDT",1736985632606,7.287,3451.21,3451.2,0.06]
["binance-futures","ETHUSDT",1736985632708,61.206,3450.89,3450.88,13.329]
["binance-futures","ETHUSDT",1736985632759,27.954,3450.79,3450.78,32.02]
["binance-futures","ETHUSDT",1736985632810,54.675,3450.79,3450.78,29.049]
["binance-futures","ETHUSDT",1736985632860,55.854,3450.79,3450.78,29.072]
["binance-futures","ETHUSDT",1736985632914,66.098,3450.79,3450.78,2.654]
["binance-futures","ETHUSDT",1736985632965,66.051,3450.54,3450.53,24.777]
["binance-futures","ETHUSDT",1736985633018,75.159,3450.54,3450.53,16.619]
["binance-futures","ETHUSDT",1736985633068,66.889,3450.54,3450.53,37.856]
["binance-futures","ETHUSDT",1736985633121,55.057,3450.54,3450.53,39.931]
["binance-futures","ETHUSDT",1736985633173,49.734,3450.54,3450.53,39.95]
["binance-futures","ETHUSDT",1736985633225,61.336,3450.54,3450.53,37.875]
["binance-futures","ETHUSDT",1736985633278,61.426,3450.54,3450.53,37.875]
["binance-futures","ETHUSDT",1736985633323,61.419,3450.54,3450.53,37.875]
["binance-futures","ETHUSDT",1736985633381,3.583,3450.54,3450.53,47.627]
["binance-futures","ETHUSDT",1736985633432,3.589,3450.54,3450.53,53.423]
["binance-futures","ETHUSDT",1736985633479,5.042,3450.54,3450.53,53.429]
["binance-futures","ETHUSDT",1736985633534,1.831,3450.54,3450.53,53.236]
["binance-futures","ETHUSDT",1736985633585,1.229,3450.65,3450.64,122.489]
["binance-futures","ETHUSDT",1736985633636,1.229,3450.65,3450.64,122.751]
["binance-futures","ETHUSDT",1736985633686,0.94,3450.65,3450.64,123.116]
["binance-futures","ETHUSDT",1736985633732,0.94,3450.65,3450.64,122.35]
["binance-futures","ETHUSDT",1736985633791,0.936,3450.65,3450.64,120.35]
["binance-futures","ETHUSDT",1736985633835,0.902,3450.65,3450.64,120.35]
["binance-futures","ETHUSDT",1736985633893,9.007,3450.76,3450.75,81.409]
["binance-futures","ETHUSDT",1736985633947,9.007,3450.76,3450.75,79.466]
["binance-futures","ETHUSDT",1736985633997,7.416,3450.76,3450.75,79.475]
["binance-futures","ETHUSDT",1736985634047,15.712,3450.76,3450.75,80.885]
["binance-futures","ETHUSDT",1736985634102,13.257,3450.76,3450.75,80.885]
["binance-futures","ETHUSDT",1736985634150,13.264,3450.76,3450.75,80.885]
["binance-futures","ETHUSDT",1736985634205,12.079,3450.76,3450.75,80.893]
["binance-futures","ETHUSDT",1736985634257,11.638,3450.76,3450.75,80.908]
["binance-futures","ETHUSDT",1736985634311,9.511,3450.76,3450.75,80.949]
["binance-futures","ETHUSDT",1736985634361,10.176,3450.76,3450.75,80.955]
["binance-futures","ETHUSDT",1736985634469,10.898,3450.76,3450.75,81.344]
["binance-futures","ETHUSDT",1736985634511,11.39,3450.76,3450.75,82.333]
["binance-futures","ETHUSDT",1736985634571,11.378,3450.76,3450.75,82.296]
["binance-futures","ETHUSDT",1736985634625,11.251,3450.76,3450.75,83.069]
["binance-futures","ETHUSDT",1736985634676,11.251,3450.76,3450.75,82.474]
["binance-futures","ETHUSDT",1736985634730,10.983,3450.76,3450.75,81.701]
["binance-futures","ETHUSDT",1736985634781,19.773,3450.76,3450.75,64.059]
["binance-futures","ETHUSDT",1736985634830,11.84,3450.76,3450.75,66.134]
["binance-futures","ETHUSDT",1736985634884,10.565,3450.76,3450.75,66.134]
["binance-futures","ETHUSDT",1736985634981,10.379,3450.76,3450.75,66.134]
["binance-futures","ETHUSDT",1736985635077,10.381,3450.76,3450.75,65.187]
["binance-futures","ETHUSDT",1736985635145,10.463,3450.76,3450.75,65.187]
["binance-futures","ETHUSDT",1736985635197,9.298,3450.76,3450.75,68.373]
["binance-futures","ETHUSDT",1736985635248,9.298,3450.76,3450.75,69.146]
["binance-futures","ETHUSDT",1736985635300,18.585,3451.11,3451.1,80.982]
["binance-futures","ETHUSDT",1736985635351,15.994,3451.11,3451.1,73.322]
["binance-futures","ETHUSDT",1736985635402,36.453,3451.11,3451.1,65.985]
["binance-futures","ETHUSDT",1736985635453,37.886,3451.11,3451.1,12.069]
["binance-futures","ETHUSDT",1736985635555,56.833,3450.88,3450.87,11.764]
["binance-futures","ETHUSDT",1736985635604,70.965,3450.88,3450.87,16.445]
["binance-futures","ETHUSDT",1736985635659,62.54,3450.88,3450.87,24.794]
["binance-futures","ETHUSDT",1736985635710,62.54,3450.88,3450.87,24.804]
["binance-futures","ETHUSDT",1736985635761,48.297,3450.88,3450.87,13.704]
["binance-futures","ETHUSDT",1736985635807,75.336,3450.88,3450.87,13.704]
["binance-futures","ETHUSDT",1736985635852,75.319,3450.88,3450.87,13.824]
["binance-futures","ETHUSDT",1736985635915,41.273,3450.88,3450.87,48.576]
["binance-futures","ETHUSDT",1736985635959,40.653,3450.88,3450.87,48.844]
["binance-futures","ETHUSDT",1736985636019,37.853,3450.88,3450.87,51.337]
["binance-futures","ETHUSDT",1736985636072,32.84,3450.88,3450.87,35.427]
["binance-futures","ETHUSDT",1736985636120,32.951,3450.88,3450.87,35.219]
["binance-futures","ETHUSDT",1736985636177,35.026,3450.88,3450.87,32.348]
["binance-futures","ETHUSDT",1736985636230,32.548,3450.88,3450.87,34.57]
["binance-futures","ETHUSDT",1736985636282,31.834,3450.88,3450.87,39.516]
["binance-futures","ETHUSDT",1736985636333,31.954,3450.88,3450.87,39.508]
["binance-futures","ETHUSDT",1736985636386,32.011,3450.88,3450.87,39.515]
["binance-futures","ETHUSDT",1736985636436,32.4,3450.88,3450.87,35.698]
["binance-futures","ETHUSDT",1736985636492,32.4,3450.88,3450.87,33.623]
["binance-futures","ETHUSDT",1736985636546,32.64,3450.88,3450.87,33.639]
["binance-futures","ETHUSDT",1736985636597,32.743,3450.88,3450.87,28.668]
["binance-futures","ETHUSDT",1736985636651,32.313,3450.88,3450.87,32.131]
["binance-futures","ETHUSDT",1736985636703,31.813,3450.88,3450.87,32.507]
["binance-futures","ETHUSDT",1736985636802,31.813,3450.88,3450.87,35.977]
["binance-futures","ETHUSDT",1736985636908,22.222,3450.88,3450.87,32.507]
["binance-futures","ETHUSDT",1736985637013,3.548,3450.09,3450.08,1.497]
["binance-futures","ETHUSDT",1736985637115,48.121,3449.31,3449.21,0.1]
["binance-futures","ETHUSDT",1736985637166,63.342,3449.31,3449.21,0.1]
["binance-futures","ETHUSDT",1736985637217,1.95,3449.27,3449.25,0.006]
["binance-futures","ETHUSDT",1736985637268,7.945,3449.28,3449.27,32.123]
["binance-futures","ETHUSDT",1736985637370,16.01,3448.99,3448.98,11.198]
["binance-futures","ETHUSDT",1736985637421,3.823,3448.99,3448.98,79.549]
["binance-futures","ETHUSDT",1736985637471,7.87,3448.99,3448.98,63.215]
["binance-futures","ETHUSDT",1736985637523,0.04,3449.0,3448.99,102.417]
["binance-futures","ETHUSDT",1736985637574,8.139,3449.17,3449.16,58.995]
["binance-futures","ETHUSDT",1736985637625,15.234,3449.17,3449.16,50.382]
["binance-futures","ETHUSDT",1736985637679,6.353,3449.17,3449.16,50.382]
["binance-futures","ETHUSDT",1736985637732,12.825,3449.17,3449.16,50.382]
["binance-futures","ETHUSDT",1736985637782,10.651,3449.17,3449.16,50.468]
["binance-futures","ETHUSDT",1736985637834,11.075,3449.17,3449.16,39.819]
["binance-futures","ETHUSDT",1736985637936,18.533,3448.84,3448.83,3.712]
["binance-futures","ETHUSDT",1736985637987,56.084,3448.78,3448.77,33.112]
["binance-futures","ETHUSDT",1736985638038,2.316,3448.92,3448.91,39.525]
["binance-futures","ETHUSDT",1736985638091,6.573,3449.1,3449.09,83.416]
["binance-futures","ETHUSDT",1736985638142,6.969,3449.1,3449.09,64.53]
["binance-futures","ETHUSDT",1736985638193,11.983,3449.1,3449.09,64.625]
["binance-futures","ETHUSDT",1736985638245,12.018,3449.1,3449.09,66.09]
["binance-futures","ETHUSDT",1736985638296,12.085,3449.1,3449.09,66.35]
["binance-futures","ETHUSDT",1736985638348,0.18,3449.3,3449.29,6.298]
["binance-futures","ETHUSDT",1736985638399,10.492,3449.43,3449.42,73.698]
["binance-futures","ETHUSDT",1736985638501,2.264,3449.11,3449.1,16.654]
["binance-futures","ETHUSDT",1736985638552,6.856,3449.11,3449.1,17.484]
["binance-futures","ETHUSDT",1736985638603,5.337,3449.11,3449.1,24.386]
["binance-futures","ETHUSDT",1736985638654,4.337,3449.11,3449.1,25.861]
["binance-futures","ETHUSDT",1736985638705,4.337,3449.11,3449.1,26.121]
["binance-futures","ETHUSDT",1736985638807,55.508,3449.11,3449.1,1.746]
["binance-futures","ETHUSDT",1736985638910,43.365,3448.95,3448.94,5.744]
["binance-futures","ETHUSDT",1736985639012,46.013,3448.8,3448.79,21.802]
["binance-futures","ETHUSDT",1736985639063,48.748,3448.8,3448.79,10.363]
["binance-futures","ETHUSDT",1736985639115,48.74,3448.8,3448.79,2.938]
["binance-futures","ETHUSDT",1736985639166,48.74,3448.8,3448.79,7.952]
["binance-futures","ETHUSDT",1736985639217,26.199,3448.94,3448.93,30.468]
["binance-futures","ETHUSDT",1736985639268,26.231,3448.94,3448.93,29.03]
["binance-futures","ETHUSDT",1736985639318,30.86,3448.94,3448.93,25.597]
["binance-futures","ETHUSDT",1736985639370,31.364,3448.94,3448.93,23.589]
["binance-futures","ETHUSDT",1736985639421,34.063,3448.94,3448.93,11.082]
["binance-futures","ETHUSDT",1736985639473,39.473,3448.94,3448.93,11.082]
["binance-futures","ETHUSDT",1736985639525,37.844,3448.94,3448.93,11.082]
["binance-futures","ETHUSDT",1736985639578,37.856,3448.94,3448.93,19.883]
["binance-futures","ETHUSDT",1736985639627,13.219,3448.94,3448.93,33.942]
["binance-futures","ETHUSDT",1736985639676,18.959,3448.94,3448.93,33.942]
["binance-futures","ETHUSDT",1736985639731,16.977,3448.94,3448.93,28.215]
["binance-futures","ETHUSDT",1736985639787,17.22,3448.94,3448.93,28.215]
["binance-futures","ETHUSDT",1736985639891,17.232,3448.94,3448.93,26.268]
["binance-futures","ETHUSDT",1736985639941,18.11,3448.94,3448.93,17.024]
["binance-futures","ETHUSDT",1736985639979,18.056,3448.94,3448.93,14.948]
["binance-futures","ETHUSDT",1736985640046,18.056,3448.94,3448.93,13.346]
["binance-futures","ETHUSDT",1736985640097,34.541,3448.94,3448.93,12.354]
["binance-futures","ETHUSDT",1736985640148,39.997,3448.94,3448.93,9.483]
["binance-futures","ETHUSDT",1736985640200,66.848,3448.94,3448.93,8.907]
["binance-futures","ETHUSDT",1736985640251,66.848,3448.94,3448.93,6.907]
["binance-futures","ETHUSDT",1736985640302,58.765,3448.85,3448.84,0.017]
["binance-futures","ETHUSDT",1736985640353,92.307,3448.8,3448.79,13.673]
["binance-futures","ETHUSDT",1736985640404,92.513,3448.8,3448.79,3.315]
["binance-futures","ETHUSDT",1736985640455,92.554,3448.8,3448.79,9.018]
["binance-futures","ETHUSDT",1736985640501,93.803,3448.8,3448.79,18.554]
["binance-futures","ETHUSDT",1736985640556,94.247,3448.8,3448.79,20.639]
["binance-futures","ETHUSDT",1736985640611,94.452,3448.8,3448.79,16.115]
["binance-futures","ETHUSDT",1736985640657,94.901,3448.8,3448.79,16.115]
["binance-futures","ETHUSDT",1736985640717,94.901,3448.8,3448.79,9.39]
["binance-futures","ETHUSDT",1736985640754,97.022,3448.8,3448.79,15.367]
["binance-futures","ETHUSDT",1736985640819,97.022,3448.8,3448.79,9.634]
["binance-futures","ETHUSDT",1736985640877,94.946,3448.8,3448.79,9.634]
["binance-futures","ETHUSDT",1736985640931,91.947,3448.8,3448.79,9.634]
["binance-futures","ETHUSDT",1736985640978,91.135,3448.8,3448.79,7.124]
["binance-futures","ETHUSDT",1736985641042,80.885,3448.8,3448.79,25.704]
["binance-futures","ETHUSDT",1736985641093,53.261,3448.8,3448.79,30.093]
["binance-futures","ETHUSDT",1736985641142,37.151,3448.8,3448.79,29.923]
["binance-futures","ETHUSDT",1736985641247,37.52,3448.8,3448.79,28.185]
["binance-futures","ETHUSDT",1736985641292,37.893,3448.8,3448.79,25.679]
["binance-futures","ETHUSDT",1736985641348,38.155,3448.8,3448.79,18.889]
["binance-futures","ETHUSDT",1736985641404,38.205,3448.8,3448.79,13.536]
["binance-futures","ETHUSDT",1736985641455,45.152,3448.8,3448.79,19.278]
["binance-futures","ETHUSDT",1736985641506,45.118,3448.8,3448.79,19.278]
["binance-futures","ETHUSDT",1736985641558,44.536,3448.8,3448.79,21.788]
["binance-futures","ETHUSDT",1736985641606,44.903,3448.8,3448.79,25.267]
["binance-futures","ETHUSDT",1736985641649,44.975,3448.8,3448.79,25.267]
["binance-futures","ETHUSDT",1736985641716,44.481,3448.8,3448.79,25.267]
["binance-futures","ETHUSDT",1736985641757,42.787,3448.8,3448.79,25.18]
["binance-futures","ETHUSDT",1736985641816,37.3,3448.8,3448.79,35.82]
["binance-futures","ETHUSDT",1736985641920,37.534,3448.8,3448.79,26.757]
["binance-futures","ETHUSDT",1736985641971,37.534,3448.8,3448.79,26.783]
["binance-futures","ETHUSDT",1736985642019,37.611,3448.8,3448.79,28.859]
["binance-futures","ETHUSDT",1736985642071,37.604,3448.8,3448.79,28.859]
["binance-futures","ETHUSDT",1736985642128,36.627,3448.8,3448.79,28.868]
["binance-futures","ETHUSDT",1736985642178,36.627,3448.8,3448.79,28.939]
["binance-futures","ETHUSDT",1736985642233,36.494,3448.8,3448.79,28.939]
["binance-futures","ETHUSDT",1736985642285,36.625,3448.8,3448.79,28.933]
["binance-futures","ETHUSDT",1736985642336,36.694,3448.8,3448.79,26.955]
["binance-futures","ETHUSDT",1736985642385,38.3,3448.8,3448.79,21.327]
["binance-futures","ETHUSDT",1736985642441,38.3,3448.8,3448.79,21.307]
["binance-futures","ETHUSDT",1736985642494,38.609,3448.8,3448.79,24.167]
["binance-futures","ETHUSDT",1736985642545,38.728,3448.8,3448.79,24.281]
["binance-futures","ETHUSDT",1736985642592,38.728,3448.8,3448.79,21.705]
["binance-futures","ETHUSDT",1736985642648,38.797,3448.8,3448.79,20.705]
["binance-futures","ETHUSDT",1736985642751,38.804,3448.8,3448.79,20.705]
["binance-futures","ETHUSDT",1736985642805,38.304,3448.8,3448.79,19.73]
["binance-futures","ETHUSDT",1736985642965,34.189,3448.8,3448.79,31.647]
["binance-futures","ETHUSDT",1736985643018,33.297,3448.8,3448.79,38.593]
["binance-futures","ETHUSDT",1736985643068,14.99,3448.8,3448.79,45.482]
["binance-futures","ETHUSDT",1736985643119,14.99,3448.8,3448.79,45.555]
["binance-futures","ETHUSDT",1736985643171,16.207,3448.8,3448.79,55.583]
["binance-futures","ETHUSDT",1736985643221,16.202,3448.8,3448.79,55.583]
["binance-futures","ETHUSDT",1736985643275,16.41,3448.8,3448.79,55.583]
["binance-futures","ETHUSDT",1736985643327,16.393,3448.8,3448.79,52.525]
["binance-futures","ETHUSDT",1736985643378,17.276,3448.8,3448.79,52.555]
["binance-futures","ETHUSDT",1736985643430,17.252,3448.8,3448.79,52.555]
["binance-futures","ETHUSDT",1736985643479,12.607,3448.8,3448.79,52.555]
["binance-futures","ETHUSDT",1736985643533,12.848,3448.8,3448.79,80.33]
["binance-futures","ETHUSDT",1736985643586,12.848,3448.8,3448.79,80.423]
["binance-futures","ETHUSDT",1736985643632,11.805,3448.8,3448.79,80.403]
["binance-futures","ETHUSDT",1736985643698,12.158,3448.8,3448.79,80.403]
["binance-futures","ETHUSDT",1736985643753,16.98,3449.01,3449.0,152.877]
["binance-futures","ETHUSDT",1736985643805,8.379,3449.24,3449.23,101.834]
["binance-futures","ETHUSDT",1736985643856,14.112,3449.24,3449.23,102.223]
["binance-futures","ETHUSDT",1736985643906,21.18,3449.24,3449.23,100.339]
["binance-futures","ETHUSDT",1736985643957,17.932,3449.24,3449.23,100.339]
["binance-futures","ETHUSDT",1736985644010,16.501,3449.24,3449.23,102.415]
["binance-futures","ETHUSDT",1736985644064,16.59,3449.24,3449.23,102.427]
["binance-futures","ETHUSDT",1736985644116,18.282,3449.24,3449.23,94.783]
["binance-futures","ETHUSDT",1736985644167,21.277,3449.24,3449.23,83.255]
["binance-futures","ETHUSDT",1736985644217,21.277,3449.24,3449.23,83.431]
["binance-futures","ETHUSDT",1736985644268,21.17,3449.24,3449.23,85.565]
["binance-futures","ETHUSDT",1736985644321,45.314,3449.24,3449.23,69.586]
["binance-futures","ETHUSDT",1736985644371,46.351,3449.24,3449.23,68.802]
["binance-futures","ETHUSDT",1736985644420,46.37,3449.24,3449.23,68.802]
["binance-futures","ETHUSDT",1736985644477,48.504,3449.24,3449.23,68.86]
["binance-futures","ETHUSDT",1736985644526,48.488,3449.24,3449.23,72.328]
["binance-futures","ETHUSDT",1736985644577,48.488,3449.24,3449.23,68.247]
["binance-futures","ETHUSDT",1736985644622,48.488,3449.24,3449.23,68.85]
["binance-futures","ETHUSDT",1736985644683,24.902,3449.24,3449.23,73.112]
["binance-futures","ETHUSDT",1736985644728,24.879,3449.24,3449.23,75.186]
["binance-futures","ETHUSDT",1736985644787,24.834,3449.24,3449.23,75.186]
["binance-futures","ETHUSDT",1736985644836,24.834,3449.24,3449.23,73.11]
["binance-futures","ETHUSDT",1736985644898,24.834,3449.24,3449.23,75.186]
["binance-futures","ETHUSDT",1736985645053,27.944,3449.24,3449.23,69.175]
["binance-futures","ETHUSDT",1736985645100,28.039,3449.24,3449.23,69.367]
["binance-futures","ETHUSDT",1736985645161,28.581,3449.24,3449.23,69.297]
["binance-futures","ETHUSDT",1736985645218,28.581,3449.24,3449.23,71.373]
["binance-futures","ETHUSDT",1736985645272,28.629,3449.24,3449.23,71.227]
["binance-futures","ETHUSDT",1736985645331,28.754,3449.24,3449.23,69.151]
["binance-futures","ETHUSDT",1736985645382,31.246,3449.24,3449.23,69.093]
["binance-futures","ETHUSDT",1736985645490,31.411,3449.24,3449.23,69.035]
["binance-futures","ETHUSDT",1736985645545,31.409,3449.24,3449.23,69.035]
["binance-futures","ETHUSDT",1736985645590,31.771,3449.24,3449.23,69.035]
["binance-futures","ETHUSDT",1736985645647,31.771,3449.24,3449.23,68.974]
["binance-futures","ETHUSDT",1736985645701,34.264,3449.24,3449.23,68.974]
["binance-futures","ETHUSDT",1736985645771,34.264,3449.24,3449.23,69.007]
["binance-futures","ETHUSDT",1736985645893,38.311,3449.24,3449.23,63.426]
["binance-futures","ETHUSDT",1736985645943,40.387,3449.24,3449.23,46.143]
["binance-futures","ETHUSDT",1736985645997,57.582,3449.24,3449.23,30.971]
["binance-futures","ETHUSDT",1736985646050,7.614,3449.14,3449.08,1.037]
["binance-futures","ETHUSDT",1736985646099,23.441,3448.94,3448.93,2.151]
["binance-futures","ETHUSDT",1736985646152,21.311,3448.93,3448.92,1.138]
["binance-futures","ETHUSDT",1736985646203,2.984,3448.89,3448.88,0.075]
["binance-futures","ETHUSDT",1736985646254,16.835,3448.89,3448.88,0.075]
["binance-futures","ETHUSDT",1736985646304,140.654,3448.89,3448.88,6.909]
["binance-futures","ETHUSDT",1736985646356,98.935,3448.89,3448.88,0.778]
["binance-futures","ETHUSDT",1736985646407,6.7,3448.87,3448.86,0.006]
["binance-futures","ETHUSDT",1736985646458,33.289,3448.77,3448.76,1.764]
["binance-futures","ETHUSDT",1736985646509,14.065,3448.61,3448.52,0.118]
["binance-futures","ETHUSDT",1736985646560,65.455,3448.52,3448.51,5.673]
["binance-futures","ETHUSDT",1736985646611,64.655,3448.52,3448.51,5.083]
["binance-futures","ETHUSDT",1736985646661,64.655,3448.52,3448.51,5.092]
["binance-futures","ETHUSDT",1736985646716,65.627,3448.49,3448.48,0.206]
["binance-futures","ETHUSDT",1736985646767,65.754,3448.49,3448.48,10.206]
["binance-futures","ETHUSDT",1736985646819,67.998,3448.49,3448.48,10.937]
["binance-futures","ETHUSDT",1736985646871,67.079,3448.49,3448.48,17.131]
["binance-futures","ETHUSDT",1736985646925,69.84,3448.49,3448.48,19.275]
["binance-futures","ETHUSDT",1736985646971,70.757,3448.49,3448.48,17.199]
["binance-futures","ETHUSDT",1736985647024,70.949,3448.49,3448.48,17.788]
["binance-futures","ETHUSDT",1736985647071,71.122,3448.49,3448.48,17.438]
["binance-futures","ETHUSDT",1736985647129,76.044,3448.49,3448.48,17.438]
["binance-futures","ETHUSDT",1736985647185,76.044,3448.49,3448.48,11.705]
["binance-futures","ETHUSDT",1736985647230,78.12,3448.49,3448.48,11.705]
["binance-futures","ETHUSDT",1736985647278,78.124,3448.49,3448.48,11.346]
["binance-futures","ETHUSDT",1736985647343,77.657,3448.49,3448.48,3.517]
["binance-futures","ETHUSDT",1736985647396,51.869,3448.4,3448.39,12.295]
["binance-futures","ETHUSDT",1736985647446,53.76,3448.4,3448.39,14.792]
["binance-futures","ETHUSDT",1736985647495,53.907,3448.4,3448.39,7.33]
["binance-futures","ETHUSDT",1736985647551,57.912,3448.4,3448.39,7.34]
["binance-futures","ETHUSDT",1736985647655,30.952,3447.69,3447.68,2.998]
["binance-futures","ETHUSDT",1736985647706,79.465,3447.69,3447.68,2.62]
["binance-futures","ETHUSDT",1736985647757,80.423,3447.69,3447.68,1.171]
["binance-futures","ETHUSDT",1736985647808,1.149,3447.69,3447.68,60.514]
["binance-futures","ETHUSDT",1736985647859,10.59,3447.69,3447.68,58.024]
["binance-futures","ETHUSDT",1736985647912,7.274,3447.68,3447.67,33.671]
["binance-futures","ETHUSDT",1736985647962,14.951,3447.68,3447.67,32.763]
["binance-futures","ETHUSDT",1736985648013,3.223,3447.68,3447.67,32.629]
["binance-futures","ETHUSDT",1736985648064,13.61,3447.68,3447.67,39.543]
["binance-futures","ETHUSDT",1736985648114,11.734,3447.68,3447.67,39.543]
["binance-futures","ETHUSDT",1736985648165,7.137,3447.68,3447.67,39.543]
["binance-futures","ETHUSDT",1736985648216,18.58,3447.68,3447.67,39.543]
["binance-futures","ETHUSDT",1736985648268,18.696,3447.68,3447.67,39.543]
["binance-futures","ETHUSDT",1736985648320,29.421,3447.68,3447.67,30.947]
["binance-futures","ETHUSDT",1736985648375,29.31,3447.68,3447.67,23.696]
["binance-futures","ETHUSDT",1736985648477,0.756,3447.02,3447.01,25.377]
["binance-futures","ETHUSDT",1736985648528,11.926,3447.3,3447.29,39.372]
["binance-futures","ETHUSDT",1736985648579,27.889,3447.3,3447.29,39.836]
["binance-futures","ETHUSDT",1736985648630,32.808,3447.3,3447.29,39.845]
["binance-futures","ETHUSDT",1736985648682,35.391,3447.3,3447.29,39.932]
["binance-futures","ETHUSDT",1736985648734,35.397,3447.3,3447.29,39.932]
["binance-futures","ETHUSDT",1736985648786,35.645,3447.3,3447.29,39.938]
["binance-futures","ETHUSDT",1736985648838,36.171,3447.3,3447.29,39.915]
["binance-futures","ETHUSDT",1736985648891,41.903,3447.3,3447.29,36.732]
["binance-futures","ETHUSDT",1736985648946,44.607,3447.3,3447.29,34.946]
["binance-futures","ETHUSDT",1736985648996,44.615,3447.3,3447.29,10.663]
["binance-futures","ETHUSDT",1736985649046,49.907,3447.3,3447.29,10.155]
["binance-futures","ETHUSDT",1736985649099,121.739,3447.16,3447.15,16.9]
["binance-futures","ETHUSDT",1736985649150,90.032,3447.16,3447.15,20.998]
["binance-futures","ETHUSDT",1736985649202,90.351,3447.16,3447.15,14.741]
["binance-futures","ETHUSDT",1736985649254,62.567,3447.16,3447.15,28.219]
["binance-futures","ETHUSDT",1736985649304,1.128,3447.16,3447.15,41.062]
["binance-futures","ETHUSDT",1736985649355,1.719,3447.16,3447.15,46.971]
["binance-futures","ETHUSDT",1736985649407,14.397,3447.16,3447.15,41.071]
["binance-futures","ETHUSDT",1736985649458,16.227,3447.16,3447.15,43.813]
["binance-futures","ETHUSDT",1736985649507,16.233,3447.16,3447.15,43.911]
["binance-futures","ETHUSDT",1736985649563,11.511,3447.16,3447.15,43.911]
["binance-futures","ETHUSDT",1736985649615,5.251,3447.16,3447.15,44.739]
["binance-futures","ETHUSDT",1736985649658,5.087,3447.16,3447.15,48.219]
["binance-futures","ETHUSDT",1736985649821,9.725,3447.16,3447.15,48.512]
["binance-futures","ETHUSDT",1736985649873,17.906,3447.16,3447.15,48.512]
["binance-futures","ETHUSDT",1736985649919,15.458,3447.16,3447.15,47.684]
["binance-futures","ETHUSDT",1736985649979,15.458,3447.16,3447.15,47.709]
["binance-futures","ETHUSDT",1736985650031,9.725,3447.16,3447.15,47.728]
["binance-futures","ETHUSDT",1736985650082,8.445,3447.16,3447.15,46.739]
["binance-futures","ETHUSDT",1736985650137,13.6,3447.16,3447.15,46.739]
["binance-futures","ETHUSDT",1736985650188,13.767,3447.16,3447.15,46.739]
["binance-futures","ETHUSDT",1736985650238,13.767,3447.16,3447.15,46.879]
["binance-futures","ETHUSDT",1736985650340,14.162,3447.16,3447.15,46.879]
["binance-futures","ETHUSDT",1736985650393,13.907,3447.16,3447.15,48.045]
["binance-futures","ETHUSDT",1736985650444,14.12,3447.16,3447.15,49.609]
["binance-futures","ETHUSDT",1736985650496,14.12,3447.16,3447.15,49.616]
["binance-futures","ETHUSDT",1736985650545,14.128,3447.16,3447.15,49.869]
["binance-futures","ETHUSDT",1736985650603,14.193,3447.16,3447.15,49.869]
["binance-futures","ETHUSDT",1736985650658,2.057,3447.16,3447.15,63.133]
["binance-futures","ETHUSDT",1736985650709,0.006,3447.44,3447.43,4.927]
["binance-futures","ETHUSDT",1736985650760,0.018,3447.55,3447.48,91.288]
["binance-futures","ETHUSDT",1736985650811,20.552,3447.49,3447.48,110.844]
["binance-futures","ETHUSDT",1736985650862,4.072,3447.49,3447.48,100.509]
["binance-futures","ETHUSDT",1736985650909,20.883,3447.49,3447.48,88.693]
["binance-futures","ETHUSDT",1736985650964,0.006,3447.96,3447.67,4.611]
["binance-futures","ETHUSDT",1736985651015,7.102,3448.16,3448.04,22.735]
["binance-futures","ETHUSDT",1736985651066,6.467,3448.1,3448.04,23.748]
["binance-futures","ETHUSDT",1736985651117,0.01,3448.28,3448.17,0.998]
["binance-futures","ETHUSDT",1736985651168,5.804,3448.28,3448.23,25.747]
["binance-futures","ETHUSDT",1736985651219,2.067,3448.49,3448.38,21.57]
["binance-futures","ETHUSDT",1736985651270,0.004,3448.49,3448.45,9.89]
["binance-futures","ETHUSDT",1736985651321,0.01,3448.64,3448.6,15.987]
["binance-futures","ETHUSDT",1736985651372,2.122,3448.66,3448.6,39.906]
["binance-futures","ETHUSDT",1736985651423,11.85,3448.61,3448.6,24.492]
["binance-futures","ETHUSDT",1736985651474,53.638,3448.61,3448.6,17.071]
["binance-futures","ETHUSDT",1736985651525,51.682,3448.61,3448.6,37.399]
["binance-futures","ETHUSDT",1736985651576,51.692,3448.61,3448.6,35.064]
["binance-futures","ETHUSDT",1736985651627,51.692,3448.61,3448.6,35.583]
["binance-futures","ETHUSDT",1736985651679,52.06,3448.61,3448.6,35.583]
["binance-futures","ETHUSDT",1736985651729,52.074,3448.61,3448.6,35.6]
["binance-futures","ETHUSDT",1736985651784,52.074,3448.61,3448.6,35.853]
["binance-futures","ETHUSDT",1736985651837,52.719,3448.61,3448.6,35.853]
["binance-futures","ETHUSDT",1736985651939,51.095,3448.61,3448.6,36.235]
["binance-futures","ETHUSDT",1736985651991,50.322,3448.61,3448.6,38.302]
["binance-futures","ETHUSDT",1736985652041,50.347,3448.61,3448.6,38.302]
["binance-futures","ETHUSDT",1736985652097,46.692,3448.61,3448.6,38.824]
["binance-futures","ETHUSDT",1736985652147,46.692,3448.61,3448.6,38.831]
["binance-futures","ETHUSDT",1736985652200,46.692,3448.61,3448.6,40.031]
["binance-futures","ETHUSDT",1736985652252,46.808,3448.61,3448.6,40.105]
["binance-futures","ETHUSDT",1736985652359,12.388,3448.71,3448.7,82.974]
["binance-futures","ETHUSDT",1736985652407,12.683,3448.71,3448.7,60.178]
["binance-futures","ETHUSDT",1736985652458,13.098,3448.71,3448.7,73.112]
["binance-futures","ETHUSDT",1736985652514,13.203,3448.71,3448.7,73.654]
["binance-futures","ETHUSDT",1736985652561,13.213,3448.71,3448.7,70.641]
["binance-futures","ETHUSDT",1736985652618,13.213,3448.71,3448.7,73.911]
["binance-futures","ETHUSDT",1736985652671,13.213,3448.71,3448.7,74.441]
["binance-futures","ETHUSDT",1736985652780,13.068,3448.71,3448.7,74.694]
["binance-futures","ETHUSDT",1736985652823,13.088,3448.71,3448.7,74.694]
["binance-futures","ETHUSDT",1736985653039,21.269,3448.71,3448.7,74.71]
["binance-futures","ETHUSDT",1736985653094,21.694,3448.71,3448.7,74.71]
["binance-futures","ETHUSDT",1736985653144,21.934,3448.71,3448.7,74.703]
["binance-futures","ETHUSDT",1736985653197,21.986,3448.71,3448.7,73.871]
["binance-futures","ETHUSDT",1736985653250,21.986,3448.71,3448.7,73.861]
["binance-futures","ETHUSDT",1736985653300,17.601,3448.71,3448.7,73.905]
["binance-futures","ETHUSDT",1736985653351,18.058,3448.71,3448.7,71.775]
["binance-futures","ETHUSDT",1736985653407,15.975,3448.71,3448.7,70.489]
["binance-futures","ETHUSDT",1736985653461,16.552,3448.71,3448.7,70.587]
["binance-futures","ETHUSDT",1736985653504,16.837,3448.71,3448.7,70.726]
["binance-futures","ETHUSDT",1736985653569,22.906,3448.71,3448.7,70.726]
["binance-futures","ETHUSDT",1736985653618,23.798,3448.71,3448.7,70.198]
["binance-futures","ETHUSDT",1736985653673,23.798,3448.71,3448.7,70.606]
["binance-futures","ETHUSDT",1736985653727,23.805,3448.71,3448.7,70.606]
["binance-futures","ETHUSDT",1736985653780,18.072,3448.71,3448.7,70.606]
["binance-futures","ETHUSDT",1736985653823,17.59,3448.71,3448.7,70.606]
["binance-futures","ETHUSDT",1736985653886,11.857,3448.71,3448.7,74.26]
["binance-futures","ETHUSDT",1736985653935,11.855,3448.71,3448.7,74.266]
["binance-futures","ETHUSDT",1736985653990,18.075,3448.71,3448.7,74.236]
["binance-futures","ETHUSDT",1736985654041,27.67,3448.71,3448.7,74.22]
["binance-futures","ETHUSDT",1736985654092,27.66,3448.71,3448.7,74.22]
["binance-futures","ETHUSDT",1736985654145,28.07,3448.71,3448.7,73.991]
["binance-futures","ETHUSDT",1736985654197,27.184,3448.71,3448.7,73.991]
["binance-futures","ETHUSDT",1736985654248,29.506,3448.71,3448.7,74.259]
["binance-futures","ETHUSDT",1736985654296,29.506,3448.71,3448.7,74.252]
["binance-futures","ETHUSDT",1736985654402,29.505,3448.71,3448.7,74.252]
["binance-futures","ETHUSDT",1736985654455,28.578,3448.71,3448.7,74.289]
["binance-futures","ETHUSDT",1736985654506,13.096,3448.71,3448.7,74.358]
["binance-futures","ETHUSDT",1736985654553,11.83,3448.71,3448.7,74.358]
["binance-futures","ETHUSDT",1736985654605,17.563,3448.71,3448.7,74.358]
["binance-futures","ETHUSDT",1736985654624,11.83,3448.71,3448.7,74.358]
["binance-futures","ETHUSDT",1736985654721,17.548,3448.71,3448.7,74.358]
["binance-futures","ETHUSDT",1736985654820,18.03,3448.71,3448.7,71.528]
["binance-futures","ETHUSDT",1736985654873,23.263,3448.71,3448.7,71.235]
["binance-futures","ETHUSDT",1736985654904,17.53,3448.71,3448.7,71.235]
["binance-futures","ETHUSDT",1736985654983,17.53,3448.71,3448.7,61.235]
["binance-futures","ETHUSDT",1736985655044,5.197,3448.71,3448.7,61.235]
["binance-futures","ETHUSDT",1736985655096,5.593,3448.71,3448.7,64.261]
["binance-futures","ETHUSDT",1736985655147,7.091,3448.71,3448.7,68.326]
["binance-futures","ETHUSDT",1736985655196,1.725,3448.72,3448.71,108.356]
["binance-futures","ETHUSDT",1736985655249,9.36,3448.72,3448.71,108.66]
["binance-futures","ETHUSDT",1736985655301,17.55,3448.72,3448.71,93.631]
["binance-futures","ETHUSDT",1736985655350,10.836,3448.72,3448.71,93.667]
["binance-futures","ETHUSDT",1736985655402,19.091,3448.72,3448.71,92.913]
["binance-futures","ETHUSDT",1736985655453,16.652,3448.72,3448.71,92.95]
["binance-futures","ETHUSDT",1736985655505,14.09,3448.72,3448.71,93.527]
["binance-futures","ETHUSDT",1736985655553,29.693,3448.72,3448.71,80.483]
["binance-futures","ETHUSDT",1736985655662,22.622,3448.72,3448.71,80.483]
["binance-futures","ETHUSDT",1736985655713,17.617,3448.72,3448.71,80.483]
["binance-futures","ETHUSDT",1736985655758,17.617,3448.72,3448.71,76.135]
["binance-futures","ETHUSDT",1736985655855,17.617,3448.72,3448.71,75.773]
["binance-futures","ETHUSDT",1736985655921,26.906,3448.72,3448.71,75.733]
["binance-futures","ETHUSDT",1736985655972,29.406,3448.72,3448.71,64.231]
["binance-futures","ETHUSDT",1736985656024,29.406,3448.72,3448.71,64.252]
["binance-futures","ETHUSDT",1736985656076,30.756,3448.72,3448.71,56.563]
["binance-futures","ETHUSDT",1736985656129,23.257,3448.72,3448.71,62.995]
["binance-futures","ETHUSDT",1736985656184,27.174,3448.72,3448.71,62.995]
["binance-futures","ETHUSDT",1736985656233,31.14,3448.72,3448.71,60.919]
["binance-futures","ETHUSDT",1736985656289,12.599,3448.72,3448.71,62.993]
["binance-futures","ETHUSDT",1736985656340,12.851,3448.72,3448.71,62.993]
["binance-futures","ETHUSDT",1736985656385,23.173,3448.72,3448.71,63.737]
["binance-futures","ETHUSDT",1736985656443,23.367,3448.72,3448.71,63.898]
["binance-futures","ETHUSDT",1736985656495,23.867,3448.72,3448.71,63.995]
["binance-futures","ETHUSDT",1736985656541,10.681,3448.72,3448.71,63.963]
["binance-futures","ETHUSDT",1736985656577,10.681,3448.72,3448.71,63.405]
["binance-futures","ETHUSDT",1736985656649,10.199,3448.72,3448.71,63.377]
["binance-futures","ETHUSDT",1736985656704,10.19,3448.72,3448.71,66.101]
["binance-futures","ETHUSDT",1736985656745,10.19,3448.72,3448.71,64.994]
["binance-futures","ETHUSDT",1736985656807,10.199,3448.72,3448.71,64.987]
["binance-futures","ETHUSDT",1736985656849,9.91,3448.72,3448.71,64.987]
["binance-futures","ETHUSDT",1736985656910,9.91,3448.72,3448.71,65.396]
["binance-futures","ETHUSDT",1736985656962,9.896,3448.72,3448.71,65.804]
["binance-futures","ETHUSDT",1736985657068,10.163,3448.72,3448.71,65.808]
["binance-futures","ETHUSDT",1736985657117,10.163,3448.72,3448.71,65.878]
["binance-futures","ETHUSDT",1736985657173,10.222,3448.72,3448.71,64.448]
["binance-futures","ETHUSDT",1736985657224,3.451,3449.7,3449.68,3.316]
["binance-futures","ETHUSDT",1736985657275,52.745,3449.7,3449.69,6.483]
["binance-futures","ETHUSDT",1736985657326,46.622,3449.7,3449.69,17.864]
["binance-futures","ETHUSDT",1736985657377,25.216,3449.7,3449.69,42.053]
["binance-futures","ETHUSDT",1736985657427,24.594,3449.7,3449.69,47.414]
["binance-futures","ETHUSDT",1736985657478,24.603,3449.7,3449.69,45.344]
["binance-futures","ETHUSDT",1736985657530,3.462,3449.7,3449.69,48.111]
["binance-futures","ETHUSDT",1736985657575,14.218,3449.7,3449.69,47.606]
["binance-futures","ETHUSDT",1736985657636,29.531,3449.7,3449.69,47.613]
["binance-futures","ETHUSDT",1736985657684,29.54,3449.7,3449.69,47.651]
["binance-futures","ETHUSDT",1736985657745,29.54,3449.7,3449.69,47.728]
["binance-futures","ETHUSDT",1736985658008,34.423,3449.7,3449.69,47.728]
["binance-futures","ETHUSDT",1736985658060,34.423,3449.7,3449.69,48.169]
["binance-futures","ETHUSDT",1736985658163,41.21,3449.7,3449.69,37.116]
["binance-futures","ETHUSDT",1736985658216,42.136,3449.7,3449.69,37.116]
["binance-futures","ETHUSDT",1736985658266,39.781,3449.7,3449.69,41.464]
["binance-futures","ETHUSDT",1736985658317,33.725,3449.7,3449.69,42.637]
["binance-futures","ETHUSDT",1736985658371,33.284,3449.7,3449.69,44.71]
["binance-futures","ETHUSDT",1736985658472,33.332,3449.7,3449.69,44.71]
["binance-futures","ETHUSDT",1736985658522,33.346,3449.7,3449.69,44.887]
["binance-futures","ETHUSDT",1736985658574,33.346,3449.7,3449.69,44.742]
["binance-futures","ETHUSDT",1736985658626,15.086,3449.7,3449.69,45.448]
["binance-futures","ETHUSDT",1736985658681,1.883,3449.7,3449.69,44.123]
["binance-futures","ETHUSDT",1736985658732,1.883,3449.7,3449.69,44.531]
["binance-futures","ETHUSDT",1736985658778,1.883,3449.7,3449.69,47.359]
["binance-futures","ETHUSDT",1736985658835,10.064,3449.7,3449.69,46.577]
["binance-futures","ETHUSDT",1736985658888,7.616,3449.7,3449.69,46.577]
["binance-futures","ETHUSDT",1736985658991,1.883,3449.7,3449.69,46.577]
["binance-futures","ETHUSDT",1736985659044,7.607,3449.7,3449.69,46.561]
["binance-futures","ETHUSDT",1736985659088,1.874,3449.7,3449.69,46.561]
["binance-futures","ETHUSDT",1736985659147,1.924,3449.7,3449.69,45.561]
["binance-futures","ETHUSDT",1736985659200,3.839,3449.99,3449.98,17.109]
["binance-futures","ETHUSDT",1736985659251,3.198,3449.99,3449.98,66.753]
["binance-futures","ETHUSDT",1736985659302,3.198,3449.99,3449.98,66.724]
["binance-futures","ETHUSDT",1736985659354,29.388,3449.99,3449.98,67.325]
["binance-futures","ETHUSDT",1736985659404,22.132,3449.99,3449.98,67.316]
["binance-futures","ETHUSDT",1736985659457,22.141,3449.99,3449.98,70.414]
["binance-futures","ETHUSDT",1736985659506,22.141,3449.99,3449.98,70.994]
["binance-futures","ETHUSDT",1736985659563,22.141,3449.99,3449.98,71.631]
["binance-futures","ETHUSDT",1736985659612,20.311,3449.99,3449.98,71.669]
["binance-futures","ETHUSDT",1736985659667,20.213,3449.99,3449.98,71.669]
["binance-futures","ETHUSDT",1736985659771,15.219,3449.99,3449.98,71.669]
["binance-futures","ETHUSDT",1736985659877,7.878,3449.99,3449.98,71.669]
["binance-futures","ETHUSDT",1736985659927,3.364,3450.1,3450.09,78.744]
["binance-futures","ETHUSDT",1736985659980,0.845,3450.26,3450.25,41.533]
["binance-futures","ETHUSDT",1736985660031,43.568,3450.44,3450.43,21.462]
["binance-futures","ETHUSDT",1736985660082,24.843,3450.44,3450.43,44.426]
["binance-futures","ETHUSDT",1736985660133,24.547,3450.44,3450.43,53.187]
["binance-futures","ETHUSDT",1736985660182,25.0,3450.44,3450.43,48.839]
["binance-futures","ETHUSDT",1736985660236,23.912,3450.44,3450.43,49.389]
["binance-futures","ETHUSDT",1736985660288,22.939,3450.6,3450.59,53.463]
["binance-futures","ETHUSDT",1736985660339,22.939,3450.6,3450.59,68.622]
["binance-futures","ETHUSDT",1736985660390,8.84,3450.6,3450.59,84.783]
["binance-futures","ETHUSDT",1736985660441,0.695,3450.73,3450.72,85.723]
["binance-futures","ETHUSDT",1736985660491,0.704,3450.73,3450.72,84.816]
["binance-futures","ETHUSDT",1736985660542,0.771,3450.73,3450.72,101.202]
["binance-futures","ETHUSDT",1736985660594,0.761,3450.73,3450.72,116.03]
["binance-futures","ETHUSDT",1736985660644,0.735,3450.73,3450.72,115.257]
["binance-futures","ETHUSDT",1736985660697,0.592,3450.83,3450.82,133.616]
["binance-futures","ETHUSDT",1736985660748,5.665,3450.96,3450.95,112.356]
["binance-futures","ETHUSDT",1736985660799,21.224,3450.96,3450.95,106.919]
["binance-futures","ETHUSDT",1736985660849,0.626,3450.96,3450.95,111.522]
["binance-futures","ETHUSDT",1736985660901,0.636,3450.96,3450.95,117.576]
["binance-futures","ETHUSDT",1736985660952,0.856,3450.96,3450.95,117.359]
["binance-futures","ETHUSDT",1736985661002,0.856,3450.96,3450.95,117.397]
["binance-futures","ETHUSDT",1736985661052,0.856,3450.96,3450.95,117.533]
["binance-futures","ETHUSDT",1736985661105,40.935,3450.96,3450.95,104.058]
["binance-futures","ETHUSDT",1736985661156,45.58,3450.96,3450.95,88.398]
["binance-futures","ETHUSDT",1736985661207,43.643,3450.96,3450.95,91.003]
["binance-futures","ETHUSDT",1736985661257,41.638,3450.96,3450.95,85.305]
["binance-futures","ETHUSDT",1736985661309,22.385,3450.96,3450.95,85.305]
["binance-futures","ETHUSDT",1736985661361,22.427,3450.96,3450.95,85.688]
["binance-futures","ETHUSDT",1736985661405,5.404,3450.96,3450.95,86.187]
["binance-futures","ETHUSDT",1736985661465,5.328,3450.96,3450.95,86.025]
["binance-futures","ETHUSDT",1736985661518,5.369,3450.96,3450.95,86.025]
["binance-futures","ETHUSDT",1736985661568,5.225,3450.96,3450.95,85.935]
["binance-futures","ETHUSDT",1736985661621,5.054,3450.96,3450.95,85.935]
["binance-futures","ETHUSDT",1736985661671,4.305,3450.96,3450.95,97.836]
["binance-futures","ETHUSDT",1736985661723,4.299,3450.96,3450.95,103.369]
["binance-futures","ETHUSDT",1736985661825,42.461,3451.23,3451.22,74.268]
["binance-futures","ETHUSDT",1736985661878,43.563,3451.23,3451.22,79.061]
["binance-futures","ETHUSDT",1736985661928,43.572,3451.23,3451.22,79.45]
["binance-futures","ETHUSDT",1736985661981,43.582,3451.23,3451.22,79.806]
["binance-futures","ETHUSDT",1736985662031,41.338,3451.23,3451.22,79.815]
["binance-futures","ETHUSDT",1736985662085,51.018,3451.23,3451.22,58.919]
["binance-futures","ETHUSDT",1736985662138,30.117,3451.23,3451.22,59.552]
["binance-futures","ETHUSDT",1736985662189,31.365,3451.23,3451.22,48.304]
["binance-futures","ETHUSDT",1736985662234,31.452,3451.23,3451.22,59.835]
["binance-futures","ETHUSDT",1736985662292,33.484,3451.23,3451.22,54.815]
["binance-futures","ETHUSDT",1736985662342,33.484,3451.23,3451.22,59.172]
["binance-futures","ETHUSDT",1736985662399,31.484,3451.23,3451.22,60.578]
["binance-futures","ETHUSDT",1736985662504,34.484,3451.23,3451.22,58.07]
["binance-futures","ETHUSDT",1736985662554,30.873,3451.23,3451.22,61.179]
["binance-futures","ETHUSDT",1736985662606,31.023,3451.23,3451.22,61.179]
["binance-futures","ETHUSDT",1736985662657,29.0,3451.23,3451.22,61.58]
["binance-futures","ETHUSDT",1736985662708,28.994,3451.23,3451.22,61.58]
["binance-futures","ETHUSDT",1736985662758,3.011,3451.22,3451.21,0.006]
["binance-futures","ETHUSDT",1736985662810,11.206,3451.06,3451.04,0.006]
["binance-futures","ETHUSDT",1736985662861,19.803,3450.97,3450.96,0.876]
["binance-futures","ETHUSDT",1736985662912,101.067,3450.97,3450.96,17.467]
["binance-futures","ETHUSDT",1736985662964,102.358,3450.97,3450.96,25.734]
["binance-futures","ETHUSDT",1736985663013,81.659,3450.97,3450.96,26.934]
["binance-futures","ETHUSDT",1736985663065,81.726,3450.97,3450.96,26.995]
["binance-futures","ETHUSDT",1736985663118,81.804,3450.97,3450.96,21.262]
["binance-futures","ETHUSDT",1736985663171,81.804,3450.97,3450.96,21.226]
["binance-futures","ETHUSDT",1736985663220,81.804,3450.97,3450.96,21.518]
["binance-futures","ETHUSDT",1736985663272,81.915,3450.97,3450.96,35.048]
["binance-futures","ETHUSDT",1736985663325,56.622,3450.97,3450.96,47.611]
["binance-futures","ETHUSDT",1736985663381,1.852,3450.97,3450.96,47.617]
["binance-futures","ETHUSDT",1736985663431,1.966,3450.97,3450.96,47.766]
["binance-futures","ETHUSDT",1736985663484,18.471,3450.97,3450.96,50.141]
["binance-futures","ETHUSDT",1736985663535,21.348,3450.97,3450.96,49.35]
["binance-futures","ETHUSDT",1736985663586,1.983,3450.97,3450.96,43.696]
["binance-futures","ETHUSDT",1736985663637,1.983,3450.97,3450.96,43.258]
["binance-futures","ETHUSDT",1736985663687,22.905,3450.97,3450.96,47.526]
["binance-futures","ETHUSDT",1736985663738,22.904,3450.97,3450.96,47.526]
["binance-futures","ETHUSDT",1736985663793,23.205,3450.97,3450.96,47.526]
["binance-futures","ETHUSDT",1736985663849,23.205,3450.97,3450.96,47.364]
["binance-futures","ETHUSDT",1736985663902,3.553,3451.14,3451.13,15.705]
["binance-futures","ETHUSDT",1736985663953,20.312,3451.23,3451.22,96.053]
["binance-futures","ETHUSDT",1736985664003,17.971,3451.23,3451.22,123.812]
["binance-futures","ETHUSDT",1736985664057,17.971,3451.23,3451.22,123.853]
["binance-futures","ETHUSDT",1736985664105,17.999,3451.23,3451.22,123.853]
["binance-futures","ETHUSDT",1736985664160,18.951,3451.23,3451.22,123.853]
["binance-futures","ETHUSDT",1736985664211,19.453,3451.23,3451.22,123.853]
["binance-futures","ETHUSDT",1736985664264,19.582,3451.23,3451.22,122.095]
["binance-futures","ETHUSDT",1736985664316,19.582,3451.23,3451.22,122.112]
["binance-futures","ETHUSDT",1736985664366,21.481,3451.23,3451.22,116.074]
["binance-futures","ETHUSDT",1736985664419,21.5,3451.23,3451.22,116.232]
["binance-futures","ETHUSDT",1736985664472,19.873,3451.23,3451.22,118.407]
["binance-futures","ETHUSDT",1736985664523,20.11,3451.23,3451.22,118.401]
["binance-futures","ETHUSDT",1736985664575,3.079,3451.23,3451.22,119.182]
["binance-futures","ETHUSDT",1736985664626,0.012,3451.61,3451.6,39.517]
["binance-futures","ETHUSDT",1736985664677,0.976,3451.62,3451.61,104.415]
["binance-futures","ETHUSDT",1736985664729,0.006,3451.64,3451.63,64.675]
["binance-futures","ETHUSDT",1736985664781,2.183,3451.68,3451.67,100.785]
["binance-futures","ETHUSDT",1736985664832,2.183,3451.68,3451.67,113.875]
["binance-futures","ETHUSDT",1736985664883,12.93,3451.68,3451.67,113.884]
["binance-futures","ETHUSDT",1736985664934,30.26,3451.68,3451.67,111.982]
["binance-futures","ETHUSDT",1736985664982,30.27,3451.68,3451.67,111.982]
["binance-futures","ETHUSDT",1736985665032,30.263,3451.68,3451.67,109.501]
["binance-futures","ETHUSDT",1736985665083,30.263,3451.68,3451.67,108.501]
["binance-futures","ETHUSDT",1736985665133,30.263,3451.68,3451.67,108.519]
["binance-futures","ETHUSDT",1736985665188,30.688,3451.68,3451.67,108.89]
["binance-futures","ETHUSDT",1736985665242,30.688,3451.68,3451.67,108.307]
["binance-futures","ETHUSDT",1736985665275,30.695,3451.68,3451.67,108.307]
["binance-futures","ETHUSDT",1736985665344,19.967,3451.68,3451.67,108.085]
["binance-futures","ETHUSDT",1736985665397,21.534,3451.68,3451.67,105.725]
["binance-futures","ETHUSDT",1736985665449,1.6,3451.68,3451.67,105.725]
["binance-futures","ETHUSDT",1736985665500,1.34,3451.68,3451.67,105.725]
["binance-futures","ETHUSDT",1736985665712,1.363,3451.68,3451.67,105.725]
["binance-futures","ETHUSDT",1736985665764,1.585,3451.68,3451.67,105.725]
["binance-futures","ETHUSDT",1736985665869,1.583,3451.68,3451.67,99.861]
["binance-futures","ETHUSDT",1736985665921,0.027,3451.82,3451.81,13.033]
["binance-futures","ETHUSDT",1736985665972,0.006,3451.97,3451.93,5.3]
["binance-futures","ETHUSDT",1736985666023,30.468,3452.0,3451.99,22.361]
["binance-futures","ETHUSDT",1736985666074,3.089,3452.0,3451.99,83.596]
["binance-futures","ETHUSDT",1736985666125,3.487,3452.0,3451.99,75.575]
["binance-futures","ETHUSDT",1736985666176,46.7,3452.0,3451.99,47.943]
["binance-futures","ETHUSDT",1736985666227,48.754,3452.0,3451.99,34.981]
["binance-futures","ETHUSDT",1736985666278,42.131,3452.0,3451.99,38.672]
["binance-futures","ETHUSDT",1736985666381,42.294,3452.0,3451.99,39.171]
["binance-futures","ETHUSDT",1736985666433,25.392,3452.0,3451.99,39.171]
["binance-futures","ETHUSDT",1736985666485,21.406,3452.0,3451.99,41.792]
["binance-futures","ETHUSDT",1736985666533,21.406,3452.0,3451.99,41.917]
["binance-futures","ETHUSDT",1736985666584,18.918,3452.0,3451.99,46.269]
["binance-futures","ETHUSDT",1736985666639,23.13,3452.0,3451.99,19.023]
["binance-futures","ETHUSDT",1736985666693,25.998,3452.0,3451.99,31.619]
["binance-futures","ETHUSDT",1736985666742,28.612,3452.0,3451.99,33.02]
["binance-futures","ETHUSDT",1736985666791,28.624,3452.0,3451.99,29.545]
["binance-futures","ETHUSDT",1736985666846,28.624,3452.0,3451.99,29.47]
["binance-futures","ETHUSDT",1736985666902,26.923,3452.0,3451.99,35.017]
["binance-futures","ETHUSDT",1736985666953,26.923,3452.0,3451.99,31.542]
["binance-futures","ETHUSDT",1736985667002,26.923,3452.0,3451.99,35.058]
["binance-futures","ETHUSDT",1736985667056,7.25,3452.0,3451.99,38.965]
["binance-futures","ETHUSDT",1736985667105,4.228,3452.0,3451.99,35.233]
["binance-futures","ETHUSDT",1736985667208,4.553,3452.0,3451.99,36.05]
["binance-futures","ETHUSDT",1736985667253,4.553,3452.0,3451.99,35.233]
["binance-futures","ETHUSDT",1736985667368,0.809,3452.0,3451.99,57.069]
["binance-futures","ETHUSDT",1736985667419,3.726,3452.24,3452.23,59.537]
["binance-futures","ETHUSDT",1736985667470,2.965,3452.24,3452.23,73.819]
["binance-futures","ETHUSDT",1736985667521,0.939,3452.24,3452.23,86.999]
["binance-futures","ETHUSDT",1736985667572,0.939,3452.24,3452.23,98.683]
["binance-futures","ETHUSDT",1736985667624,7.145,3452.24,3452.23,98.694]
["binance-futures","ETHUSDT",1736985667675,3.837,3452.27,3452.26,151.153]
["binance-futures","ETHUSDT",1736985667725,14.584,3452.27,3452.26,150.839]
["binance-futures","ETHUSDT",1736985667777,13.655,3452.27,3452.26,150.783]
["binance-futures","ETHUSDT",1736985667828,7.932,3452.27,3452.26,150.783]
["binance-futures","ETHUSDT",1736985667881,7.932,3452.27,3452.26,150.976]
["binance-futures","ETHUSDT",1736985667932,1.008,3452.27,3452.26,150.979]
["binance-futures","ETHUSDT",1736985667983,7.495,3452.32,3452.31,87.277]
["binance-futures","ETHUSDT",1736985668034,2.233,3452.41,3452.4,116.618]
["binance-futures","ETHUSDT",1736985668085,2.253,3452.41,3452.4,122.221]
["binance-futures","ETHUSDT",1736985668136,43.509,3452.41,3452.4,96.2]
["binance-futures","ETHUSDT",1736985668187,44.067,3452.41,3452.4,95.591]
["binance-futures","ETHUSDT",1736985668238,47.966,3452.41,3452.4,17.234]
["binance-futures","ETHUSDT",1736985668289,39.114,3452.41,3452.4,25.123]
["binance-futures","ETHUSDT",1736985668339,25.089,3452.41,3452.4,39.139]
["binance-futures","ETHUSDT",1736985668387,23.463,3452.41,3452.4,39.419]
["binance-futures","ETHUSDT",1736985668439,23.038,3452.41,3452.4,39.708]
["binance-futures","ETHUSDT",1736985668495,8.572,3452.41,3452.4,42.604]
["binance-futures","ETHUSDT",1736985668545,8.572,3452.41,3452.4,42.796]
["binance-futures","ETHUSDT",1736985668600,1.36,3452.41,3452.4,45.508]
["binance-futures","ETHUSDT",1736985668651,11.557,3452.62,3452.61,67.272]
["binance-futures","ETHUSDT",1736985668702,17.275,3452.62,3452.61,79.18]
["binance-futures","ETHUSDT",1736985668753,17.321,3452.62,3452.61,97.489]
["binance-futures","ETHUSDT",1736985668805,0.793,3452.62,3452.61,96.709]
["binance-futures","ETHUSDT",1736985668857,6.545,3452.62,3452.61,97.642]
["binance-futures","ETHUSDT",1736985668905,6.709,3452.62,3452.61,97.985]
["binance-futures","ETHUSDT",1736985668960,14.121,3452.62,3452.61,96.467]
["binance-futures","ETHUSDT",1736985669011,14.121,3452.62,3452.61,96.193]
["binance-futures","ETHUSDT",1736985669063,16.63,3452.62,3452.61,96.366]
["binance-futures","ETHUSDT",1736985669114,20.674,3452.62,3452.61,81.746]
["binance-futures","ETHUSDT",1736985669165,27.691,3452.62,3452.61,46.284]
["binance-futures","ETHUSDT",1736985669217,30.901,3452.62,3452.61,46.693]
["binance-futures","ETHUSDT",1736985669268,28.135,3452.62,3452.61,46.486]
["binance-futures","ETHUSDT",1736985669309,28.221,3452.62,3452.61,46.486]
["binance-futures","ETHUSDT",1736985669371,32.679,3452.62,3452.61,39.178]
["binance-futures","ETHUSDT",1736985669419,31.895,3452.62,3452.61,38.866]
["binance-futures","ETHUSDT",1736985669474,35.298,3452.62,3452.61,38.859]
["binance-futures","ETHUSDT",1736985669524,34.65,3452.62,3452.61,38.859]
["binance-futures","ETHUSDT",1736985669578,37.063,3452.62,3452.61,38.776]
["binance-futures","ETHUSDT",1736985669634,37.063,3452.62,3452.61,38.3]
["binance-futures","ETHUSDT",1736985669795,84.331,3452.41,3452.4,2.907]
["binance-futures","ETHUSDT",1736985669846,83.568,3452.41,3452.4,6.391]
["binance-futures","ETHUSDT",1736985669897,83.612,3452.41,3452.4,19.577]
["binance-futures","ETHUSDT",1736985669949,83.612,3452.41,3452.4,19.587]
["binance-futures","ETHUSDT",1736985669991,83.612,3452.41,3452.4,19.596]
["binance-futures","ETHUSDT",1736985670054,85.908,3452.41,3452.4,6.401]
["binance-futures","ETHUSDT",1736985670157,100.933,3452.01,3452.0,11.393]
["binance-futures","ETHUSDT",1736985670208,110.883,3452.0,3451.99,1.506]
["binance-futures","ETHUSDT",1736985670309,83.201,3451.81,3451.8,59.51]
["binance-futures","ETHUSDT",1736985670361,73.3,3451.81,3451.8,59.518]
["binance-futures","ETHUSDT",1736985670412,59.246,3451.81,3451.8,59.672]
["binance-futures","ETHUSDT",1736985670463,56.368,3451.81,3451.8,62.36]
["binance-futures","ETHUSDT",1736985670513,58.405,3451.81,3451.8,50.715]
["binance-futures","ETHUSDT",1736985670564,58.405,3451.81,3451.8,44.128]
["binance-futures","ETHUSDT",1736985670617,56.405,3451.81,3451.8,44.188]
["binance-futures","ETHUSDT",1736985670665,55.572,3451.81,3451.8,46.32]
["binance-futures","ETHUSDT",1736985670721,56.612,3451.81,3451.8,42.844]
["binance-futures","ETHUSDT",1736985670771,56.662,3451.81,3451.8,42.844]
["binance-futures","ETHUSDT",1736985670824,54.765,3451.81,3451.8,42.844]
["binance-futures","ETHUSDT",1736985670878,54.765,3451.81,3451.8,42.344]
["binance-futures","ETHUSDT",1736985670984,64.271,3451.81,3451.8,4.298]
["binance-futures","ETHUSDT",1736985671035,64.271,3451.81,3451.8,10.095]
["binance-futures","ETHUSDT",1736985671085,64.271,3451.81,3451.8,40.615]
["binance-futures","ETHUSDT",1736985671137,62.419,3451.81,3451.8,27.045]
["binance-futures","ETHUSDT",1736985671240,62.663,3451.81,3451.8,27.015]
["binance-futures","ETHUSDT",1736985671284,62.75,3451.81,3451.8,27.048]
["binance-futures","ETHUSDT",1736985671397,64.017,3451.81,3451.8,29.111]
["binance-futures","ETHUSDT",1736985671442,64.017,3451.81,3451.8,29.12]
["binance-futures","ETHUSDT",1736985671500,64.017,3451.81,3451.8,29.091]
["binance-futures","ETHUSDT",1736985671555,64.412,3451.81,3451.8,17.191]
["binance-futures","ETHUSDT",1736985671607,52.265,3451.81,3451.8,22.982]
["binance-futures","ETHUSDT",1736985671707,52.179,3451.81,3451.8,22.982]
["binance-futures","ETHUSDT",1736985671758,52.179,3451.81,3451.8,26.554]
["binance-futures","ETHUSDT",1736985671819,47.224,3451.81,3451.8,27.646]
["binance-futures","ETHUSDT",1736985671870,47.224,3451.81,3451.8,45.115]
["binance-futures","ETHUSDT",1736985671926,28.899,3451.81,3451.8,30.532]
["binance-futures","ETHUSDT",1736985671974,28.88,3451.81,3451.8,27.507]
["binance-futures","ETHUSDT",1736985672026,28.908,3451.81,3451.8,27.531]
["binance-futures","ETHUSDT",1736985672082,19.32,3451.81,3451.8,31.573]
["binance-futures","ETHUSDT",1736985672133,2.823,3451.81,3451.8,34.468]
["binance-futures","ETHUSDT",1736985672185,2.823,3451.81,3451.8,51.865]
["binance-futures","ETHUSDT",1736985672237,4.17,3451.81,3451.8,51.865]
["binance-futures","ETHUSDT",1736985672289,2.872,3451.81,3451.8,51.094]
["binance-futures","ETHUSDT",1736985672340,2.875,3451.81,3451.8,53.498]
["binance-futures","ETHUSDT",1736985672393,3.088,3451.81,3451.8,53.098]
["binance-futures","ETHUSDT",1736985672439,3.192,3451.81,3451.8,53.098]
["binance-futures","ETHUSDT",1736985672497,3.569,3451.81,3451.8,53.065]
["binance-futures","ETHUSDT",1736985672546,1.765,3451.81,3451.8,53.076]
["binance-futures","ETHUSDT",1736985672601,1.765,3451.81,3451.8,60.781]
["binance-futures","ETHUSDT",1736985672649,1.694,3451.81,3451.8,60.781]
["binance-futures","ETHUSDT",1736985672843,1.591,3451.81,3451.8,60.789]
["binance-futures","ETHUSDT",1736985672910,1.591,3451.81,3451.8,60.7]
["binance-futures","ETHUSDT",1736985673069,12.921,3451.81,3451.8,62.721]
["binance-futures","ETHUSDT",1736985673119,12.933,3451.81,3451.8,60.722]
["binance-futures","ETHUSDT",1736985673171,12.933,3451.81,3451.8,58.397]
["binance-futures","ETHUSDT",1736985673276,13.15,3451.81,3451.8,58.383]
["binance-futures","ETHUSDT",1736985673378,13.4,3451.81,3451.8,58.38]
["binance-futures","ETHUSDT",1736985673432,13.441,3451.81,3451.8,58.615]
["binance-futures","ETHUSDT",1736985673488,14.945,3451.81,3451.8,59.141]
["binance-futures","ETHUSDT",1736985673530,15.144,3451.81,3451.8,59.729]
["binance-futures","ETHUSDT",1736985673630,15.144,3451.81,3451.8,59.141]
["binance-futures","ETHUSDT",1736985673730,15.144,3451.81,3451.8,64.989]
["binance-futures","ETHUSDT",1736985673807,15.144,3451.81,3451.8,64.982]
["binance-futures","ETHUSDT",1736985673911,0.027,3451.97,3451.96,25.509]
["binance-futures","ETHUSDT",1736985673962,0.45,3452.16,3452.15,60.907]
["binance-futures","ETHUSDT",1736985674014,6.871,3452.24,3452.23,103.368]
["binance-futures","ETHUSDT",1736985674064,7.535,3452.24,3452.23,120.785]
["binance-futures","ETHUSDT",1736985674116,8.785,3452.24,3452.23,132.38]
["binance-futures","ETHUSDT",1736985674167,5.677,3452.24,3452.23,141.759]
["binance-futures","ETHUSDT",1736985674218,5.696,3452.24,3452.23,141.217]
["binance-futures","ETHUSDT",1736985674269,12.301,3452.24,3452.23,138.75]
["binance-futures","ETHUSDT",1736985674320,12.701,3452.24,3452.23,138.854]
["binance-futures","ETHUSDT",1736985674371,19.859,3452.24,3452.23,138.854]
["binance-futures","ETHUSDT",1736985674423,20.592,3452.24,3452.23,137.485]
["binance-futures","ETHUSDT",1736985674474,19.866,3452.24,3452.23,138.19]
["binance-futures","ETHUSDT",1736985674528,19.292,3452.24,3452.23,141.882]
["binance-futures","ETHUSDT",1736985674580,25.919,3452.24,3452.23,142.032]
["binance-futures","ETHUSDT",1736985674632,28.407,3452.24,3452.23,142.032]
["binance-futures","ETHUSDT",1736985674684,38.692,3452.24,3452.23,71.736]
["binance-futures","ETHUSDT",1736985674739,38.692,3452.24,3452.23,37.955]
["binance-futures","ETHUSDT",1736985674790,3.111,3452.06,3451.37,27.226]
["binance-futures","ETHUSDT",1736985674843,22.575,3451.83,3451.82,0.809]
["binance-futures","ETHUSDT",1736985674894,63.92,3451.83,3451.82,5.793]
["binance-futures","ETHUSDT",1736985674943,100.97,3451.83,3451.82,5.031]
["binance-futures","ETHUSDT",1736985674996,80.435,3451.83,3451.82,0.075]
["binance-futures","ETHUSDT",1736985675047,83.935,3451.83,3451.82,0.017]
["binance-futures","ETHUSDT",1736985675149,35.064,3451.39,3451.38,54.235]
["binance-futures","ETHUSDT",1736985675199,11.965,3451.39,3451.38,58.712]
["binance-futures","ETHUSDT",1736985675250,20.408,3451.39,3451.38,59.59]
["binance-futures","ETHUSDT",1736985675301,20.253,3451.39,3451.38,61.638]
["binance-futures","ETHUSDT",1736985675346,26.805,3451.39,3451.38,61.632]
["binance-futures","ETHUSDT",1736985675403,18.809,3451.39,3451.38,66.105]
["binance-futures","ETHUSDT",1736985675456,16.7,3451.39,3451.38,64.91]
["binance-futures","ETHUSDT",1736985675509,62.15,3451.39,3451.38,16.588]
["binance-futures","ETHUSDT",1736985675559,58.985,3451.39,3451.38,14.493]
["binance-futures","ETHUSDT",1736985675663,6.612,3450.61,3450.6,90.358]
["binance-futures","ETHUSDT",1736985675714,5.041,3450.61,3450.6,101.275]
["binance-futures","ETHUSDT",1736985675765,5.061,3450.61,3450.6,101.148]
["binance-futures","ETHUSDT",1736985675816,12.086,3450.61,3450.6,99.585]
["binance-futures","ETHUSDT",1736985675866,11.87,3450.61,3450.6,99.585]
["binance-futures","ETHUSDT",1736985675919,13.474,3450.61,3450.6,99.008]
["binance-futures","ETHUSDT",1736985675969,6.279,3450.61,3450.6,102.981]
["binance-futures","ETHUSDT",1736985676020,0.017,3450.97,3450.96,71.356]
["binance-futures","ETHUSDT",1736985676071,0.284,3450.97,3450.96,90.408]
["binance-futures","ETHUSDT",1736985676123,14.02,3451.17,3451.16,47.646]
["binance-futures","ETHUSDT",1736985676173,22.997,3451.17,3451.16,57.548]
["binance-futures","ETHUSDT",1736985676220,28.65,3451.17,3451.16,52.811]
["binance-futures","ETHUSDT",1736985676273,28.65,3451.17,3451.16,52.452]
["binance-futures","ETHUSDT",1736985676327,28.214,3451.17,3451.16,45.927]
["binance-futures","ETHUSDT",1736985676431,32.154,3451.17,3451.16,34.467]
["binance-futures","ETHUSDT",1736985676487,33.728,3451.17,3451.16,21.04]
["binance-futures","ETHUSDT",1736985676537,37.651,3451.17,3451.16,17.248]
["binance-futures","ETHUSDT",1736985676589,31.384,3451.17,3451.16,30.945]
["binance-futures","ETHUSDT",1736985676636,33.896,3451.17,3451.16,31.54]
["binance-futures","ETHUSDT",1736985676692,33.942,3451.17,3451.16,15.62]
["binance-futures","ETHUSDT",1736985676735,36.005,3451.17,3451.16,15.62]
["binance-futures","ETHUSDT",1736985676803,36.017,3451.17,3451.16,5.456]
["binance-futures","ETHUSDT",1736985676853,42.902,3451.17,3451.16,5.456]
["binance-futures","ETHUSDT",1736985676906,43.675,3451.17,3451.16,5.456]
["binance-futures","ETHUSDT",1736985676957,42.07,3451.17,3451.16,5.456]
["binance-futures","ETHUSDT",1736985677008,41.886,3451.17,3451.16,5.452]
["binance-futures","ETHUSDT",1736985677058,46.791,3451.17,3451.16,1.976]
["binance-futures","ETHUSDT",1736985677107,46.815,3451.17,3451.16,1.975]
["binance-futures","ETHUSDT",1736985677164,47.22,3451.17,3451.16,1.976]
["binance-futures","ETHUSDT",1736985677214,47.302,3451.17,3451.16,37.023]
["binance-futures","ETHUSDT",1736985677266,29.041,3451.17,3451.16,54.488]
["binance-futures","ETHUSDT",1736985677318,28.27,3451.17,3451.16,55.281]
["binance-futures","ETHUSDT",1736985677369,27.998,3451.17,3451.16,49.476]
["binance-futures","ETHUSDT",1736985677471,26.459,3451.17,3451.16,49.476]
["binance-futures","ETHUSDT",1736985677523,22.369,3451.17,3451.16,49.573]
["binance-futures","ETHUSDT",1736985677628,7.452,3451.17,3451.16,49.573]
["binance-futures","ETHUSDT",1736985677681,7.478,3451.17,3451.16,49.573]
["binance-futures","ETHUSDT",1736985677732,7.497,3451.17,3451.16,50.346]
["binance-futures","ETHUSDT",1736985677783,1.108,3451.19,3451.18,33.288]
["binance-futures","ETHUSDT",1736985677836,0.263,3451.3,3451.26,9.722]
["binance-futures","ETHUSDT",1736985677887,0.006,3451.34,3451.33,144.395]
["binance-futures","ETHUSDT",1736985677938,0.745,3451.52,3451.51,20.233]
["binance-futures","ETHUSDT",1736985677989,0.737,3451.53,3451.52,45.118]
["binance-futures","ETHUSDT",1736985678041,49.08,3451.53,3451.52,38.122]
["binance-futures","ETHUSDT",1736985678091,38.214,3451.53,3451.52,14.549]
["binance-futures","ETHUSDT",1736985678143,35.714,3451.53,3451.52,27.306]
["binance-futures","ETHUSDT",1736985678191,2.457,3451.53,3451.52,30.97]
["binance-futures","ETHUSDT",1736985678247,2.457,3451.53,3451.52,33.054]
["binance-futures","ETHUSDT",1736985678298,2.859,3451.53,3451.52,32.581]
["binance-futures","ETHUSDT",1736985678351,0.017,3451.6,3451.59,43.377]
["binance-futures","ETHUSDT",1736985678402,2.656,3451.65,3451.62,23.702]
["binance-futures","ETHUSDT",1736985678453,2.65,3451.65,3451.64,151.566]
["binance-futures","ETHUSDT",1736985678505,0.442,3451.92,3451.91,25.321]
["binance-futures","ETHUSDT",1736985678556,2.834,3451.92,3451.91,89.712]
["binance-futures","ETHUSDT",1736985678607,28.915,3451.92,3451.91,79.314]
["binance-futures","ETHUSDT",1736985678657,35.743,3451.92,3451.91,30.226]
["binance-futures","ETHUSDT",1736985678709,37.834,3451.92,3451.91,12.778]
["binance-futures","ETHUSDT",1736985678759,33.111,3451.92,3451.91,48.335]
["binance-futures","ETHUSDT",1736985678811,31.951,3451.92,3451.91,45.104]
["binance-futures","ETHUSDT",1736985678858,31.951,3451.92,3451.91,45.004]
["binance-futures","ETHUSDT",1736985678915,48.724,3451.91,3451.88,0.006]
["binance-futures","ETHUSDT",1736985678966,96.221,3451.69,3451.68,1.46]
["binance-futures","ETHUSDT",1736985679019,139.1,3451.65,3451.64,2.806]
["binance-futures","ETHUSDT",1736985679070,91.186,3451.35,3451.34,12.097]
["binance-futures","ETHUSDT",1736985679120,93.657,3451.35,3451.34,12.097]
["binance-futures","ETHUSDT",1736985679223,100.661,3451.27,3451.26,12.083]
["binance-futures","ETHUSDT",1736985679274,16.615,3451.27,3451.26,58.503]
["binance-futures","ETHUSDT",1736985679325,16.742,3451.27,3451.26,58.503]
["binance-futures","ETHUSDT",1736985679375,16.895,3451.27,3451.26,58.513]
["binance-futures","ETHUSDT",1736985679427,16.904,3451.27,3451.26,61.989]
["binance-futures","ETHUSDT",1736985679477,36.796,3451.27,3451.26,0.851]
["binance-futures","ETHUSDT",1736985679529,45.334,3451.27,3451.26,0.662]
["binance-futures","ETHUSDT",1736985679582,57.36,3451.27,3451.26,0.716]
["binance-futures","ETHUSDT",1736985679685,46.49,3451.07,3451.06,41.682]
["binance-futures","ETHUSDT",1736985679738,27.898,3451.07,3451.06,67.331]
["binance-futures","ETHUSDT",1736985679789,27.906,3451.07,3451.06,67.411]
["binance-futures","ETHUSDT",1736985679838,28.392,3451.07,3451.06,67.411]
["binance-futures","ETHUSDT",1736985679883,28.56,3451.07,3451.06,67.411]
["binance-futures","ETHUSDT",1736985679943,29.544,3451.07,3451.06,0.795]
["binance-futures","ETHUSDT",1736985679992,45.968,3451.07,3451.06,0.644]
["binance-futures","ETHUSDT",1736985680046,45.968,3451.07,3451.06,1.132]
["binance-futures","ETHUSDT",1736985680097,47.488,3451.07,3451.06,1.132]
["binance-futures","ETHUSDT",1736985680146,49.363,3451.07,3451.06,1.394]
["binance-futures","ETHUSDT",1736985680199,75.971,3450.99,3450.98,3.57]
["binance-futures","ETHUSDT",1736985680251,73.103,3450.99,3450.98,0.888]
["binance-futures","ETHUSDT",1736985680303,73.155,3450.99,3450.98,16.512]
["binance-futures","ETHUSDT",1736985680354,73.289,3450.99,3450.98,16.522]
["binance-futures","ETHUSDT",1736985680407,73.978,3450.99,3450.98,14.083]
["binance-futures","ETHUSDT",1736985680437,73.978,3450.99,3450.98,14.081]
["binance-futures","ETHUSDT",1736985680510,38.803,3450.99,3450.98,0.498]
["binance-futures","ETHUSDT",1736985680613,81.804,3450.82,3450.81,18.494]
["binance-futures","ETHUSDT",1736985680664,81.903,3450.82,3450.81,30.016]
["binance-futures","ETHUSDT",1736985680715,81.903,3450.82,3450.81,30.035]
["binance-futures","ETHUSDT",1736985680766,83.477,3450.82,3450.81,26.617]
["binance-futures","ETHUSDT",1736985680816,83.52,3450.82,3450.81,26.617]
["binance-futures","ETHUSDT",1736985680871,83.32,3450.82,3450.81,27.67]
["binance-futures","ETHUSDT",1736985680924,83.32,3450.82,3450.81,26.67]
["binance-futures","ETHUSDT",1736985680975,77.228,3450.82,3450.81,28.695]
["binance-futures","ETHUSDT",1736985681026,76.877,3450.82,3450.81,28.695]
["binance-futures","ETHUSDT",1736985681075,8.445,3450.82,3450.81,43.926]
["binance-futures","ETHUSDT",1736985681129,23.989,3450.82,3450.81,42.795]
["binance-futures","ETHUSDT",1736985681180,30.995,3450.82,3450.81,42.737]
["binance-futures","ETHUSDT",1736985681227,25.274,3450.82,3450.81,46.296]
["binance-futures","ETHUSDT",1736985681283,25.657,3450.82,3450.81,44.236]
["binance-futures","ETHUSDT",1736985681339,25.888,3450.82,3450.81,46.311]
["binance-futures","ETHUSDT",1736985681394,13.751,3450.82,3450.81,48.725]
["binance-futures","ETHUSDT",1736985681444,13.157,3450.82,3450.81,48.725]
["binance-futures","ETHUSDT",1736985681548,13.19,3450.82,3450.81,48.725]
["binance-futures","ETHUSDT",1736985681596,13.689,3450.82,3450.81,48.823]
["binance-futures","ETHUSDT",1736985681648,37.406,3450.82,3450.81,29.36]
["binance-futures","ETHUSDT",1736985681753,37.406,3450.82,3450.81,44.572]
["binance-futures","ETHUSDT",1736985681859,37.406,3450.82,3450.81,18.668]
["binance-futures","ETHUSDT",1736985681906,33.879,3450.82,3450.81,18.799]
["binance-futures","ETHUSDT",1736985681962,33.879,3450.82,3450.81,42.267]
["binance-futures","ETHUSDT",1736985682014,33.652,3450.82,3450.81,42.302]
["binance-futures","ETHUSDT",1736985682067,33.652,3450.82,3450.81,42.315]
["binance-futures","ETHUSDT",1736985682119,42.536,3450.82,3450.81,11.1]
["binance-futures","ETHUSDT",1736985682222,51.554,3450.59,3450.58,12.9]
["binance-futures","ETHUSDT",1736985682273,42.212,3450.59,3450.58,39.525]
["binance-futures","ETHUSDT",1736985682323,0.225,3450.59,3450.58,57.548]
["binance-futures","ETHUSDT",1736985682375,17.485,3450.66,3450.65,74.936]
["binance-futures","ETHUSDT",1736985682426,17.445,3450.66,3450.65,86.279]
["binance-futures","ETHUSDT",1736985682523,17.679,3450.66,3450.65,86.279]
["binance-futures","ETHUSDT",1736985682580,14.777,3450.82,3450.81,93.183]
["binance-futures","ETHUSDT",1736985682631,15.901,3450.82,3450.81,113.351]
["binance-futures","ETHUSDT",1736985682682,51.467,3450.82,3450.81,35.454]
["binance-futures","ETHUSDT",1736985682733,49.486,3450.82,3450.81,46.399]
["binance-futures","ETHUSDT",1736985682831,49.626,3450.82,3450.81,46.53]
["binance-futures","ETHUSDT",1736985682875,49.626,3450.82,3450.81,48.605]
["binance-futures","ETHUSDT",1736985682943,38.879,3450.82,3450.81,48.605]
["binance-futures","ETHUSDT",1736985682992,24.245,3450.82,3450.81,48.605]
["binance-futures","ETHUSDT",1736985683035,24.245,3450.82,3450.81,48.591]
["binance-futures","ETHUSDT",1736985683096,18.509,3450.82,3450.81,48.597]
["binance-futures","ETHUSDT",1736985683147,10.347,3450.82,3450.81,48.705]
["binance-futures","ETHUSDT",1736985683201,10.025,3450.82,3450.81,48.653]
["binance-futures","ETHUSDT",1736985683252,41.926,3450.82,3450.81,46.974]
["binance-futures","ETHUSDT",1736985683302,35.756,3450.82,3450.81,46.974]
["binance-futures","ETHUSDT",1736985683348,28.633,3450.82,3450.81,49.027]
["binance-futures","ETHUSDT",1736985683404,36.31,3450.82,3450.81,49.027]
["binance-futures","ETHUSDT",1736985683458,36.948,3450.82,3450.81,48.572]
["binance-futures","ETHUSDT",1736985683561,33.58,3450.82,3450.81,48.578]
["binance-futures","ETHUSDT",1736985683607,30.743,3450.82,3450.81,48.578]
["binance-futures","ETHUSDT",1736985683719,50.232,3450.82,3450.81,50.778]
["binance-futures","ETHUSDT",1736985683770,45.533,3450.82,3450.81,58.095]
["binance-futures","ETHUSDT",1736985683819,45.533,3450.82,3450.81,58.104]
["binance-futures","ETHUSDT",1736985683875,0.006,3450.86,3450.85,14.47]
["binance-futures","ETHUSDT",1736985683926,0.017,3451.02,3451.01,134.842]
["binance-futures","ETHUSDT",1736985683977,0.52,3451.06,3451.05,123.337]
["binance-futures","ETHUSDT",1736985684028,53.763,3451.5,3451.49,30.196]
["binance-futures","ETHUSDT",1736985684077,53.002,3451.5,3451.49,27.557]
["binance-futures","ETHUSDT",1736985684130,53.293,3451.5,3451.49,27.557]
["binance-futures","ETHUSDT",1736985684177,53.52,3451.5,3451.49,29.73]
["binance-futures","ETHUSDT",1736985684234,53.727,3451.5,3451.49,29.73]
["binance-futures","ETHUSDT",1736985684283,53.727,3451.5,3451.49,27.655]
["binance-futures","ETHUSDT",1736985684338,45.507,3451.5,3451.49,31.656]
["binance-futures","ETHUSDT",1736985684387,35.185,3451.5,3451.49,32.956]
["binance-futures","ETHUSDT",1736985684442,1.178,3451.5,3451.49,32.956]
["binance-futures","ETHUSDT",1736985684493,1.178,3451.5,3451.49,37.121]
["binance-futures","ETHUSDT",1736985684544,1.19,3451.5,3451.49,39.636]
["binance-futures","ETHUSDT",1736985684595,1.16,3451.68,3451.67,131.303]
["binance-futures","ETHUSDT",1736985684646,1.167,3451.68,3451.67,168.654]
["binance-futures","ETHUSDT",1736985684697,1.707,3451.68,3451.67,168.699]
["binance-futures","ETHUSDT",1736985684749,1.717,3451.68,3451.67,169.26]
["binance-futures","ETHUSDT",1736985684801,1.717,3451.68,3451.67,163.055]
["binance-futures","ETHUSDT",1736985684852,1.94,3451.68,3451.67,164.355]
["binance-futures","ETHUSDT",1736985684904,30.545,3451.68,3451.67,113.113]
["binance-futures","ETHUSDT",1736985684955,33.289,3451.68,3451.67,78.301]
["binance-futures","ETHUSDT",1736985685006,33.298,3451.68,3451.67,64.286]
["binance-futures","ETHUSDT",1736985685058,1.646,3451.69,3451.68,139.794]
["binance-futures","ETHUSDT",1736985685109,1.657,3451.69,3451.68,144.358]
["binance-futures","ETHUSDT",1736985685159,1.921,3451.69,3451.68,143.693]
["binance-futures","ETHUSDT",1736985685211,9.647,3451.69,3451.68,141.919]
["binance-futures","ETHUSDT",1736985685262,23.059,3451.69,3451.68,138.721]
["binance-futures","ETHUSDT",1736985685363,12.407,3451.69,3451.68,138.721]
["binance-futures","ETHUSDT",1736985685413,16.727,3451.69,3451.68,122.033]
["binance-futures","ETHUSDT",1736985685470,29.282,3451.69,3451.68,120.149]
["binance-futures","ETHUSDT",1736985685521,34.645,3451.69,3451.68,61.866]
["binance-futures","ETHUSDT",1736985685571,34.79,3451.69,3451.68,54.115]
["binance-futures","ETHUSDT",1736985685676,58.046,3451.42,3451.41,5.082]
["binance-futures","ETHUSDT",1736985685729,61.03,3451.42,3451.41,28.271]
["binance-futures","ETHUSDT",1736985685780,60.761,3451.42,3451.41,28.66]
["binance-futures","ETHUSDT",1736985685833,36.809,3451.42,3451.41,71.567]
["binance-futures","ETHUSDT",1736985685884,34.426,3451.42,3451.41,72.423]
["binance-futures","ETHUSDT",1736985685934,34.726,3451.42,3451.41,70.348]
["binance-futures","ETHUSDT",1736985685988,34.523,3451.42,3451.41,71.593]
["binance-futures","ETHUSDT",1736985686038,34.523,3451.42,3451.41,72.397]
["binance-futures","ETHUSDT",1736985686091,39.723,3451.42,3451.41,72.213]
["binance-futures","ETHUSDT",1736985686144,41.149,3451.42,3451.41,66.028]
["binance-futures","ETHUSDT",1736985686197,41.933,3451.42,3451.41,66.088]
["binance-futures","ETHUSDT",1736985686247,34.983,3451.42,3451.41,67.117]
["binance-futures","ETHUSDT",1736985686299,34.361,3451.42,3451.41,69.348]
["binance-futures","ETHUSDT",1736985686350,31.05,3451.42,3451.41,69.354]
["binance-futures","ETHUSDT",1736985686401,48.623,3451.42,3451.41,69.354]
["binance-futures","ETHUSDT",1736985686450,48.623,3451.42,3451.41,67.279]
["binance-futures","ETHUSDT",1736985686503,49.623,3451.42,3451.41,67.123]
["binance-futures","ETHUSDT",1736985686554,91.05,3451.36,3451.35,1.302]
["binance-futures","ETHUSDT",1736985686605,7.6,3451.27,3451.25,0.012]
["binance-futures","ETHUSDT",1736985686707,1.112,3451.01,3451.0,0.011]
["binance-futures","ETHUSDT",1736985686758,79.9,3450.94,3450.93,0.454]
["binance-futures","ETHUSDT",1736985686809,92.327,3450.94,3450.93,25.103]
["binance-futures","ETHUSDT",1736985686858,63.821,3450.94,3450.93,39.359]
["binance-futures","ETHUSDT",1736985686911,68.891,3450.94,3450.93,37.595]
["binance-futures","ETHUSDT",1736985686963,70.137,3450.94,3450.93,20.676]
["binance-futures","ETHUSDT",1736985687063,61.776,3450.82,3450.81,33.096]
["binance-futures","ETHUSDT",1736985687117,61.83,3450.82,3450.81,31.893]
["binance-futures","ETHUSDT",1736985687168,0.686,3450.82,3450.81,65.62]
["binance-futures","ETHUSDT",1736985687219,22.37,3450.82,3450.81,66.426]
["binance-futures","ETHUSDT",1736985687271,22.765,3450.82,3450.81,67.206]
["binance-futures","ETHUSDT",1736985687323,25.265,3450.82,3450.81,54.802]
["binance-futures","ETHUSDT",1736985687374,25.531,3450.82,3450.81,53.75]
["binance-futures","ETHUSDT",1736985687424,27.57,3450.82,3450.81,65.266]
["binance-futures","ETHUSDT",1736985687471,27.537,3450.82,3450.81,65.266]
["binance-futures","ETHUSDT",1736985687539,27.956,3450.82,3450.81,63.043]
["binance-futures","ETHUSDT",1736985687590,22.057,3450.82,3450.81,62.816]
["binance-futures","ETHUSDT",1736985687642,21.933,3450.82,3450.81,62.816]
["binance-futures","ETHUSDT",1736985687678,21.905,3450.82,3450.81,62.816]
["binance-futures","ETHUSDT",1736985687738,23.02,3450.82,3450.81,50.456]
["binance-futures","ETHUSDT",1736985687793,23.46,3450.82,3450.81,54.035]
["binance-futures","ETHUSDT",1736985687845,23.472,3450.82,3450.81,65.752]
["binance-futures","ETHUSDT",1736985687907,21.839,3450.82,3450.81,65.85]
["binance-futures","ETHUSDT",1736985687958,21.45,3450.82,3450.81,66.623]
["binance-futures","ETHUSDT",1736985688009,21.418,3450.82,3450.81,65.908]
["binance-futures","ETHUSDT",1736985688110,21.319,3450.82,3450.81,65.901]
["binance-futures","ETHUSDT",1736985688165,20.918,3450.82,3450.81,65.901]
["binance-futures","ETHUSDT",1736985688217,20.873,3450.82,3450.81,65.838]
["binance-futures","ETHUSDT",1736985688269,21.177,3450.82,3450.81,65.831]
["binance-futures","ETHUSDT",1736985688319,21.176,3450.82,3450.81,65.884]
["binance-futures","ETHUSDT",1736985688371,21.175,3450.82,3450.81,65.826]
["binance-futures","ETHUSDT",1736985688422,21.172,3450.82,3450.81,63.751]
["binance-futures","ETHUSDT",1736985688471,21.164,3450.82,3450.81,63.751]
["binance-futures","ETHUSDT",1736985688531,19.735,3450.82,3450.81,65.826]
["binance-futures","ETHUSDT",1736985688583,22.196,3450.82,3450.81,65.826]
["binance-futures","ETHUSDT",1736985688690,22.196,3450.82,3450.81,64.826]
["binance-futures","ETHUSDT",1736985688744,22.774,3450.82,3450.81,62.751]
["binance-futures","ETHUSDT",1736985688794,22.774,3450.82,3450.81,64.826]
["binance-futures","ETHUSDT",1736985688901,22.774,3450.82,3450.81,64.884]
["binance-futures","ETHUSDT",1736985688952,22.385,3450.82,3450.81,64.594]
["binance-futures","ETHUSDT",1736985689019,22.338,3450.82,3450.81,64.652]
["binance-futures","ETHUSDT",1736985689073,22.727,3450.82,3450.81,64.594]
["binance-futures","ETHUSDT",1736985689101,24.269,3450.82,3450.81,64.536]
["binance-futures","ETHUSDT",1736985689176,24.226,3450.82,3450.81,64.536]
["binance-futures","ETHUSDT",1736985689225,30.393,3450.82,3450.81,62.615]
["binance-futures","ETHUSDT",1736985689280,31.022,3450.82,3450.81,64.69]
["binance-futures","ETHUSDT",1736985689331,30.796,3450.82,3450.81,72.803]
["binance-futures","ETHUSDT",1736985689383,30.796,3450.82,3450.81,72.787]
["binance-futures","ETHUSDT",1736985689424,30.809,3450.82,3450.81,72.014]
["binance-futures","ETHUSDT",1736985689488,30.527,3450.82,3450.81,72.014]
["binance-futures","ETHUSDT",1736985689636,30.496,3450.82,3450.81,72.014]
["binance-futures","ETHUSDT",1736985689732,30.508,3450.82,3450.81,79.753]
["binance-futures","ETHUSDT",1736985689794,30.32,3450.82,3450.81,79.811]
["binance-futures","ETHUSDT",1736985689844,30.173,3450.82,3450.81,79.783]
["binance-futures","ETHUSDT",1736985689900,30.128,3450.82,3450.81,79.725]
["binance-futures","ETHUSDT",1736985690010,30.136,3450.82,3450.81,79.725]
["binance-futures","ETHUSDT",1736985690057,30.136,3450.82,3450.81,79.783]
["binance-futures","ETHUSDT",1736985690115,27.22,3450.82,3450.81,79.783]
["binance-futures","ETHUSDT",1736985690160,34.914,3450.82,3450.81,79.725]
["binance-futures","ETHUSDT",1736985690221,35.627,3450.82,3450.81,85.52]
["binance-futures","ETHUSDT",1736985690271,30.25,3450.82,3450.81,85.582]
["binance-futures","ETHUSDT",1736985690323,0.016,3451.3,3451.26,2.019]
["binance-futures","ETHUSDT",1736985690373,3.019,3451.49,3451.43,37.999]
["binance-futures","ETHUSDT",1736985690425,3.081,3451.53,3451.45,4.219]
["binance-futures","ETHUSDT",1736985690476,0.006,3451.56,3451.49,17.632]
["binance-futures","ETHUSDT",1736985690527,0.935,3451.69,3451.53,0.923]
["binance-futures","ETHUSDT",1736985690578,0.935,3451.69,3451.67,64.318]
["binance-futures","ETHUSDT",1736985690628,0.941,3451.69,3451.67,64.31]
["binance-futures","ETHUSDT",1736985690680,0.132,3451.69,3451.67,69.603]
["binance-futures","ETHUSDT",1736985690732,0.05,3451.86,3451.69,7.032]
["binance-futures","ETHUSDT",1736985690783,1.104,3451.88,3451.72,0.493]
["binance-futures","ETHUSDT",1736985690834,0.072,3451.76,3451.74,1.378]
["binance-futures","ETHUSDT",1736985690885,0.845,3451.76,3451.75,20.53]
["binance-futures","ETHUSDT",1736985690936,0.122,3451.76,3451.75,62.713]
["binance-futures","ETHUSDT",1736985690987,1.807,3451.8,3451.77,0.125]
["binance-futures","ETHUSDT",1736985691038,0.011,3451.78,3451.77,113.927]
["binance-futures","ETHUSDT",1736985691089,1.203,3451.78,3451.77,118.823]
["binance-futures","ETHUSDT",1736985691141,1.065,3451.78,3451.77,126.22]
["binance-futures","ETHUSDT",1736985691192,12.308,3452.0,3451.99,83.633]
["binance-futures","ETHUSDT",1736985691244,22.855,3452.0,3451.99,72.255]
["binance-futures","ETHUSDT",1736985691294,29.935,3452.0,3451.99,74.329]
["binance-futures","ETHUSDT",1736985691347,32.939,3452.0,3451.99,43.069]
["binance-futures","ETHUSDT",1736985691398,31.829,3452.0,3451.99,53.675]
["binance-futures","ETHUSDT",1736985691448,52.527,3452.0,3451.99,51.601]
["binance-futures","ETHUSDT",1736985691503,51.592,3452.0,3451.99,51.601]
["binance-futures","ETHUSDT",1736985691557,49.898,3452.0,3451.99,53.675]
["binance-futures","ETHUSDT",1736985691609,47.622,3452.0,3451.99,53.675]
["binance-futures","ETHUSDT",1736985691650,47.622,3452.0,3451.99,53.682]
["binance-futures","ETHUSDT",1736985691702,47.466,3452.0,3451.99,53.68]
["binance-futures","ETHUSDT",1736985691760,45.27,3452.0,3451.99,33.809]
["binance-futures","ETHUSDT",1736985691817,45.27,3452.0,3451.99,45.824]
["binance-futures","ETHUSDT",1736985691873,49.047,3452.0,3451.99,34.28]
["binance-futures","ETHUSDT",1736985691921,49.057,3452.0,3451.99,33.809]
["binance-futures","ETHUSDT",1736985691977,47.318,3452.0,3451.99,46.517]
["binance-futures","ETHUSDT",1736985692031,53.263,3452.0,3451.99,33.729]
["binance-futures","ETHUSDT",1736985692075,37.348,3452.0,3451.99,53.359]
["binance-futures","ETHUSDT",1736985692137,37.395,3452.0,3451.99,53.352]
["binance-futures","ETHUSDT",1736985692189,37.481,3452.0,3451.99,53.313]
["binance-futures","ETHUSDT",1736985692239,27.02,3452.0,3451.99,55.722]
["binance-futures","ETHUSDT",1736985692295,24.059,3452.0,3451.99,55.722]
["binance-futures","ETHUSDT",1736985692348,32.998,3452.0,3451.99,40.026]
["binance-futures","ETHUSDT",1736985692449,42.31,3452.0,3451.99,36.245]
["binance-futures","ETHUSDT",1736985692502,42.389,3452.0,3451.99,36.255]
["binance-futures","ETHUSDT",1736985692552,42.002,3452.0,3451.99,36.411]
["binance-futures","ETHUSDT",1736985692604,42.124,3452.0,3451.99,36.405]
["binance-futures","ETHUSDT",1736985692658,42.124,3452.0,3451.99,28.091]
["binance-futures","ETHUSDT",1736985692711,42.124,3452.0,3451.99,20.274]
["binance-futures","ETHUSDT",1736985692763,42.684,3452.0,3451.99,20.663]
["binance-futures","ETHUSDT",1736985692816,46.331,3452.0,3451.99,19.98]
["binance-futures","ETHUSDT",1736985692862,50.03,3452.0,3451.99,19.532]
["binance-futures","ETHUSDT",1736985692974,16.61,3451.89,3451.79,0.006]
["binance-futures","ETHUSDT",1736985693025,133.075,3451.78,3451.77,9.978]
["binance-futures","ETHUSDT",1736985693073,133.139,3451.78,3451.77,5.476]
["binance-futures","ETHUSDT",1736985693127,133.181,3451.78,3451.77,5.476]
["binance-futures","ETHUSDT",1736985693178,133.212,3451.78,3451.77,10.5]
["binance-futures","ETHUSDT",1736985693230,115.699,3451.78,3451.77,16.233]
["binance-futures","ETHUSDT",1736985693283,99.13,3451.78,3451.77,17.44]
["binance-futures","ETHUSDT",1736985693334,99.734,3451.78,3451.77,2.99]
["binance-futures","ETHUSDT",1736985693491,160.811,3451.69,3451.68,4.266]
["binance-futures","ETHUSDT",1736985693541,120.542,3451.69,3451.68,4.266]
["binance-futures","ETHUSDT",1736985693593,113.88,3451.69,3451.68,27.253]
["binance-futures","ETHUSDT",1736985693645,67.108,3451.69,3451.68,41.8]
["binance-futures","ETHUSDT",1736985693697,71.175,3451.69,3451.68,20.265]
["binance-futures","ETHUSDT",1736985693745,61.901,3451.69,3451.68,64.856]
["binance-futures","ETHUSDT",1736985693850,62.361,3451.69,3451.68,64.856]
["binance-futures","ETHUSDT",1736985693903,62.373,3451.69,3451.68,38.326]
["binance-futures","ETHUSDT",1736985693954,65.687,3451.69,3451.68,11.069]
["binance-futures","ETHUSDT",1736985694008,66.245,3451.69,3451.68,33.383]
["binance-futures","ETHUSDT",1736985694061,45.341,3451.69,3451.68,53.479]
["binance-futures","ETHUSDT",1736985694108,33.559,3451.69,3451.68,35.778]
["binance-futures","ETHUSDT",1736985694161,33.983,3451.69,3451.68,33.444]
["binance-futures","ETHUSDT",1736985694214,34.2,3451.69,3451.68,34.039]
["binance-futures","ETHUSDT",1736985694266,34.2,3451.69,3451.68,34.046]
["binance-futures","ETHUSDT",1736985694312,34.2,3451.69,3451.68,36.12]
["binance-futures","ETHUSDT",1736985694363,31.408,3451.69,3451.68,36.12]
["binance-futures","ETHUSDT",1736985694420,0.006,3451.8,3451.79,30.422]
["binance-futures","ETHUSDT",1736985694471,28.294,3451.99,3451.98,95.674]
["binance-futures","ETHUSDT",1736985694522,30.77,3451.99,3451.98,102.767]
["binance-futures","ETHUSDT",1736985694575,4.674,3451.99,3451.98,104.903]
["binance-futures","ETHUSDT",1736985694624,2.496,3451.99,3451.98,104.903]
["binance-futures","ETHUSDT",1736985694677,10.315,3452.22,3452.21,140.945]
["binance-futures","ETHUSDT",1736985694728,3.391,3452.22,3452.21,165.825]
["binance-futures","ETHUSDT",1736985694781,0.003,3452.27,3452.24,8.812]
["binance-futures","ETHUSDT",1736985694832,0.225,3452.28,3452.27,109.645]
["binance-futures","ETHUSDT",1736985694883,10.728,3452.54,3452.53,126.439]
["binance-futures","ETHUSDT",1736985694936,22.069,3452.54,3452.53,137.579]
["binance-futures","ETHUSDT",1736985694988,3.662,3452.54,3452.53,136.363]
["binance-futures","ETHUSDT",1736985695039,1.16,3452.61,3452.6,66.475]
["binance-futures","ETHUSDT",1736985695090,8.505,3452.71,3452.7,28.283]
["binance-futures","ETHUSDT",1736985695141,18.827,3452.71,3452.7,108.781]
["binance-futures","ETHUSDT",1736985695192,18.801,3452.71,3452.7,134.13]
["binance-futures","ETHUSDT",1736985695243,19.187,3452.71,3452.7,117.631]
["binance-futures","ETHUSDT",1736985695295,6.097,3452.71,3452.7,122.546]
["binance-futures","ETHUSDT",1736985695346,5.893,3452.88,3452.87,104.878]
["binance-futures","ETHUSDT",1736985695397,0.07,3453.29,3453.28,1.104]
["binance-futures","ETHUSDT",1736985695448,0.091,3453.29,3453.28,53.699]
["binance-futures","ETHUSDT",1736985695499,6.941,3453.29,3453.28,101.38]
["binance-futures","ETHUSDT",1736985695550,9.075,3453.3,3453.29,3.068]
["binance-futures","ETHUSDT",1736985695600,7.56,3453.3,3453.29,101.0]
["binance-futures","ETHUSDT",1736985695652,12.643,3453.3,3453.29,110.373]
["binance-futures","ETHUSDT",1736985695703,0.016,3453.31,3453.3,13.86]
["binance-futures","ETHUSDT",1736985695754,0.069,3453.51,3453.47,8.144]
["binance-futures","ETHUSDT",1736985695805,3.417,3453.7,3453.69,28.189]
["binance-futures","ETHUSDT",1736985695856,0.651,3454.01,3453.9,0.797]
["binance-futures","ETHUSDT",1736985695907,7.645,3454.07,3453.99,3.298]
["binance-futures","ETHUSDT",1736985695958,6.457,3454.07,3454.05,21.321]
["binance-futures","ETHUSDT",1736985696009,0.011,3454.07,3454.06,48.497]
["binance-futures","ETHUSDT",1736985696060,11.812,3454.38,3454.27,0.539]
["binance-futures","ETHUSDT",1736985696112,12.951,3454.38,3454.37,24.593]
["binance-futures","ETHUSDT",1736985696163,0.394,3454.43,3454.42,0.7]
["binance-futures","ETHUSDT",1736985696214,7.944,3454.7,3454.54,19.67]
["binance-futures","ETHUSDT",1736985696265,4.05,3454.89,3454.75,13.622]
["binance-futures","ETHUSDT",1736985696316,0.338,3454.9,3454.89,38.122]
["binance-futures","ETHUSDT",1736985696367,6.36,3454.99,3454.97,17.747]
["binance-futures","ETHUSDT",1736985696418,52.924,3455.0,3454.99,2.504]
["binance-futures","ETHUSDT",1736985696469,0.027,3455.37,3455.25,20.97]
["binance-futures","ETHUSDT",1736985696520,14.09,3455.42,3455.37,21.15]
["binance-futures","ETHUSDT",1736985696571,2.896,3455.41,3455.37,21.238]
["binance-futures","ETHUSDT",1736985696622,0.772,3455.41,3455.34,0.254]
["binance-futures","ETHUSDT",1736985696673,2.895,3455.41,3455.4,14.192]
["binance-futures","ETHUSDT",1736985696724,28.23,3455.41,3455.4,21.286]
["binance-futures","ETHUSDT",1736985696775,15.624,3455.41,3455.4,96.113]
["binance-futures","ETHUSDT",1736985696826,12.656,3455.41,3455.4,113.737]
["binance-futures","ETHUSDT",1736985696877,13.836,3455.41,3455.4,113.758]
["binance-futures","ETHUSDT",1736985696927,2.918,3455.42,3455.41,28.381]
["binance-futures","ETHUSDT",1736985696979,0.826,3455.49,3455.48,3.111]
["binance-futures","ETHUSDT",1736985697030,0.014,3455.84,3455.73,16.56]
["binance-futures","ETHUSDT",1736985697080,0.014,3455.84,3455.8,31.539]
["binance-futures","ETHUSDT",1736985697133,3.007,3455.93,3455.83,9.041]
["binance-futures","ETHUSDT",1736985697184,3.265,3456.0,3455.92,5.787]
["binance-futures","ETHUSDT",1736985697235,25.215,3456.98,3455.99,1.0]
["binance-futures","ETHUSDT",1736985697286,7.994,3456.25,3456.12,2.455]
["binance-futures","ETHUSDT",1736985697337,12.14,3456.78,3456.37,26.425]
["binance-futures","ETHUSDT",1736985697388,1.4,3457.17,3457.01,27.001]
["binance-futures","ETHUSDT",1736985697439,2.64,3457.17,3457.13,6.556]
["binance-futures","ETHUSDT",1736985697490,2.039,3457.27,3457.14,9.786]
["binance-futures","ETHUSDT",1736985697541,7.814,3457.27,3457.14,4.771]
["binance-futures","ETHUSDT",1736985697592,18.391,3457.15,3457.14,1.772]
["binance-futures","ETHUSDT",1736985697643,32.857,3457.15,3457.08,0.605]
["binance-futures","ETHUSDT",1736985697694,33.339,3457.0,3456.96,0.001]
["binance-futures","ETHUSDT",1736985697744,32.047,3457.0,3456.96,3.981]
["binance-futures","ETHUSDT",1736985697796,11.46,3456.97,3456.88,1.865]
["binance-futures","ETHUSDT",1736985697847,16.912,3456.89,3456.88,1.865]
["binance-futures","ETHUSDT",1736985697898,14.521,3456.89,3456.82,0.904]
["binance-futures","ETHUSDT",1736985697949,49.659,3456.89,3456.88,1.01]
["binance-futures","ETHUSDT",1736985698051,1.0,3456.21,3456.11,1.996]
["binance-futures","ETHUSDT",1736985698102,94.253,3456.16,3456.1,9.818]
["binance-futures","ETHUSDT",1736985698153,46.221,3456.07,3455.94,19.314]
["binance-futures","ETHUSDT",1736985698204,64.333,3455.95,3455.94,6.608]
["binance-futures","ETHUSDT",1736985698255,60.761,3455.91,3455.9,0.443]
["binance-futures","ETHUSDT",1736985698306,90.106,3455.78,3455.7,0.046]
["binance-futures","ETHUSDT",1736985698356,90.096,3455.78,3455.58,0.012]
["binance-futures","ETHUSDT",1736985698406,45.929,3455.78,3455.76,0.028]
["binance-futures","ETHUSDT",1736985698459,105.614,3455.77,3455.76,0.028]
["binance-futures","ETHUSDT",1736985698511,97.59,3455.77,3455.76,0.698]
["binance-futures","ETHUSDT",1736985698562,51.027,3455.54,3455.53,0.011]
["binance-futures","ETHUSDT",1736985698613,55.427,3455.54,3455.5,3.02]
["binance-futures","ETHUSDT",1736985698664,0.001,3455.52,3455.5,1.453]
["binance-futures","ETHUSDT",1736985698716,63.979,3455.51,3455.5,1.458]
["binance-futures","ETHUSDT",1736985698767,30.466,3455.51,3455.5,2.133]
["binance-futures","ETHUSDT",1736985698818,42.245,3455.51,3455.5,15.854]
["binance-futures","ETHUSDT",1736985698869,15.32,3455.51,3455.5,52.901]
["binance-futures","ETHUSDT",1736985698923,15.713,3455.51,3455.5,61.242]
["binance-futures","ETHUSDT",1736985698974,0.006,3455.58,3455.54,17.618]
["binance-futures","ETHUSDT",1736985699025,0.011,3455.65,3455.64,2.538]
["binance-futures","ETHUSDT",1736985699075,11.09,3455.77,3455.76,13.589]
["binance-futures","ETHUSDT",1736985699127,0.599,3455.77,3455.76,154.15]
["binance-futures","ETHUSDT",1736985699178,0.006,3456.0,3455.9,33.842]
["binance-futures","ETHUSDT",1736985699229,0.221,3456.04,3456.03,16.384]
["binance-futures","ETHUSDT",1736985699280,0.226,3456.04,3456.03,67.144]
["binance-futures","ETHUSDT",1736985699331,2.842,3456.26,3456.25,7.889]
["binance-futures","ETHUSDT",1736985699382,2.124,3456.26,3456.25,108.162]
["binance-futures","ETHUSDT",1736985699433,3.353,3456.4,3456.39,18.489]
["binance-futures","ETHUSDT",1736985699484,0.004,3456.52,3456.51,16.903]
["binance-futures","ETHUSDT",1736985699535,1.211,3456.52,3456.51,37.01]
["binance-futures","ETHUSDT",1736985699586,1.56,3456.52,3456.51,44.817]
["binance-futures","ETHUSDT",1736985699638,1.194,3456.52,3456.51,44.593]
["binance-futures","ETHUSDT",1736985699689,14.566,3456.52,3456.51,44.557]
["binance-futures","ETHUSDT",1736985699738,8.425,3456.52,3456.51,44.583]
["binance-futures","ETHUSDT",1736985699791,15.939,3456.52,3456.51,41.494]
["binance-futures","ETHUSDT",1736985699845,5.795,3456.52,3456.51,41.256]
["binance-futures","ETHUSDT",1736985699898,23.935,3456.52,3456.51,12.018]
["binance-futures","ETHUSDT",1736985699950,15.427,3456.52,3456.51,22.363]
["binance-futures","ETHUSDT",1736985700002,14.234,3456.52,3456.51,29.046]
["binance-futures","ETHUSDT",1736985700053,11.909,3456.68,3456.67,36.243]
["binance-futures","ETHUSDT",1736985700104,22.935,3456.68,3456.67,35.806]
["binance-futures","ETHUSDT",1736985700154,22.867,3456.68,3456.67,36.641]
["binance-futures","ETHUSDT",1736985700206,23.125,3456.68,3456.67,25.206]
["binance-futures","ETHUSDT",1736985700257,12.96,3456.68,3456.67,25.235]
["binance-futures","ETHUSDT",1736985700309,5.448,3456.68,3456.67,28.867]
["binance-futures","ETHUSDT",1736985700358,5.484,3456.68,3456.67,36.427]
["binance-futures","ETHUSDT",1736985700410,18.398,3456.68,3456.67,37.252]
["binance-futures","ETHUSDT",1736985700463,18.412,3456.68,3456.67,37.815]
["binance-futures","ETHUSDT",1736985700514,25.464,3456.68,3456.67,30.244]
["binance-futures","ETHUSDT",1736985700562,23.845,3456.68,3456.67,30.475]
["binance-futures","ETHUSDT",1736985700618,22.826,3456.68,3456.67,17.089]
["binance-futures","ETHUSDT",1736985700671,22.826,3456.68,3456.67,17.43]
["binance-futures","ETHUSDT",1736985700713,22.826,3456.68,3456.67,16.042]
["binance-futures","ETHUSDT",1736985700776,19.778,3456.68,3456.67,16.087]
["binance-futures","ETHUSDT",1736985700827,19.778,3456.68,3456.67,19.543]
["binance-futures","ETHUSDT",1736985700880,15.929,3456.86,3456.79,31.127]
["binance-futures","ETHUSDT",1736985700931,19.564,3456.94,3456.93,72.196]
["binance-futures","ETHUSDT",1736985700982,23.179,3456.94,3456.93,75.534]
["binance-futures","ETHUSDT",1736985701033,25.679,3456.94,3456.93,76.049]
["binance-futures","ETHUSDT",1736985701085,17.456,3456.94,3456.93,76.049]
["binance-futures","ETHUSDT",1736985701136,17.592,3456.94,3456.93,76.255]
["binance-futures","ETHUSDT",1736985701187,22.693,3456.94,3456.93,74.162]
["binance-futures","ETHUSDT",1736985701289,110.227,3456.8,3456.79,0.893]
["binance-futures","ETHUSDT",1736985701390,14.492,3456.4,3456.39,32.453]
["binance-futures","ETHUSDT",1736985701440,10.766,3456.4,3456.39,49.501]
["binance-futures","ETHUSDT",1736985701493,9.15,3456.4,3456.39,50.226]
["binance-futures","ETHUSDT",1736985701544,20.641,3456.4,3456.39,20.289]
["binance-futures","ETHUSDT",1736985701592,12.417,3456.4,3456.39,22.893]
["binance-futures","ETHUSDT",1736985701649,33.293,3456.4,3456.39,3.613]
["binance-futures","ETHUSDT",1736985701698,35.75,3456.4,3456.39,3.594]
["binance-futures","ETHUSDT",1736985701751,81.703,3456.22,3456.21,11.487]
["binance-futures","ETHUSDT",1736985701802,69.504,3456.22,3456.21,11.331]
["binance-futures","ETHUSDT",1736985701854,69.504,3456.22,3456.21,6.134]
["binance-futures","ETHUSDT",1736985701957,58.729,3455.65,3455.64,16.269]
["binance-futures","ETHUSDT",1736985702008,6.15,3455.6,3455.57,0.006]
["binance-futures","ETHUSDT",1736985702059,63.724,3455.58,3455.56,2.157]
["binance-futures","ETHUSDT",1736985702110,33.322,3455.58,3455.57,2.1]
["binance-futures","ETHUSDT",1736985702161,32.159,3455.58,3455.57,2.571]
["binance-futures","ETHUSDT",1736985702214,27.61,3455.58,3455.57,2.571]
["binance-futures","ETHUSDT",1736985702265,25.275,3455.58,3455.57,2.081]
["binance-futures","ETHUSDT",1736985702316,26.314,3455.58,3455.57,1.388]
["binance-futures","ETHUSDT",1736985702367,32.053,3455.58,3455.57,1.388]
["binance-futures","ETHUSDT",1736985702420,47.638,3455.58,3455.57,1.4]
["binance-futures","ETHUSDT",1736985702471,108.643,3455.58,3455.57,0.786]
["binance-futures","ETHUSDT",1736985702573,56.568,3455.43,3455.42,28.827]
["binance-futures","ETHUSDT",1736985702623,41.23,3455.43,3455.42,24.307]
["binance-futures","ETHUSDT",1736985702676,42.021,3455.43,3455.42,26.727]
["binance-futures","ETHUSDT",1736985702720,42.051,3455.43,3455.42,26.727]
["binance-futures","ETHUSDT",1736985702777,42.999,3455.43,3455.42,28.799]
["binance-futures","ETHUSDT",1736985702830,46.553,3455.43,3455.42,28.815]
["binance-futures","ETHUSDT",1736985702881,48.046,3455.43,3455.42,28.786]
["binance-futures","ETHUSDT",1736985702930,48.294,3455.43,3455.42,28.786]
["binance-futures","ETHUSDT",1736985702985,47.921,3455.43,3455.42,28.717]
["binance-futures","ETHUSDT",1736985703037,0.011,3455.5,3455.49,81.784]
["binance-futures","ETHUSDT",1736985703088,5.448,3455.88,3455.87,0.01]
["binance-futures","ETHUSDT",1736985703139,0.006,3456.97,3456.85,23.771]
["binance-futures","ETHUSDT",1736985703190,0.358,3457.15,3456.95,0.29]
["binance-futures","ETHUSDT",1736985703241,1.573,3457.1,3457.08,5.785]
["binance-futures","ETHUSDT",1736985703343,7.205,3457.1,3457.09,9.181]
["binance-futures","ETHUSDT",1736985703394,16.374,3457.1,3457.09,51.833]
["binance-futures","ETHUSDT",1736985703445,6.494,3457.1,3457.09,63.472]
["binance-futures","ETHUSDT",1736985703496,8.332,3457.1,3457.09,69.702]
["binance-futures","ETHUSDT",1736985703544,13.387,3457.1,3457.09,57.213]
["binance-futures","ETHUSDT",1736985703597,13.303,3457.1,3457.09,57.213]
["binance-futures","ETHUSDT",1736985703652,28.4,3457.1,3457.09,43.485]
["binance-futures","ETHUSDT",1736985703703,28.409,3457.1,3457.09,42.924]
["binance-futures","ETHUSDT",1736985703751,28.409,3457.1,3457.09,44.995]
["binance-futures","ETHUSDT",1736985703808,8.961,3457.1,3457.09,45.427]
["binance-futures","ETHUSDT",1736985703860,19.346,3457.1,3457.09,45.427]
["binance-futures","ETHUSDT",1736985703910,19.346,3457.1,3457.09,45.914]
["binance-futures","ETHUSDT",1736985703962,8.944,3457.1,3457.09,44.921]
["binance-futures","ETHUSDT",1736985704017,8.944,3457.1,3457.09,48.448]
["binance-futures","ETHUSDT",1736985704068,6.949,3457.1,3457.09,50.821]
["binance-futures","ETHUSDT",1736985704119,6.949,3457.1,3457.09,50.955]
["binance-futures","ETHUSDT",1736985704171,13.147,3457.1,3457.09,50.955]
["binance-futures","ETHUSDT",1736985704222,18.24,3457.1,3457.09,49.937]
["binance-futures","ETHUSDT",1736985704271,18.516,3457.1,3457.09,49.837]
["binance-futures","ETHUSDT",1736985704323,19.178,3457.1,3457.09,52.067]
["binance-futures","ETHUSDT",1736985704375,0.362,3457.1,3457.09,56.337]
["binance-futures","ETHUSDT",1736985704429,20.031,3457.1,3457.09,55.728]
["binance-futures","ETHUSDT",1736985704483,14.119,3457.1,3457.09,59.198]
["binance-futures","ETHUSDT",1736985704534,19.921,3457.1,3457.09,59.198]
["binance-futures","ETHUSDT",1736985704577,22.981,3457.1,3457.09,49.149]
["binance-futures","ETHUSDT",1736985704636,20.481,3457.1,3457.09,53.418]
["binance-futures","ETHUSDT",1736985704689,20.481,3457.1,3457.09,53.36]
["binance-futures","ETHUSDT",1736985704747,26.14,3457.1,3457.09,56.83]
["binance-futures","ETHUSDT",1736985704797,26.14,3457.1,3457.09,94.162]
["binance-futures","ETHUSDT",1736985704852,26.125,3457.1,3457.09,95.402]
["binance-futures","ETHUSDT",1736985704902,10.76,3457.1,3457.09,95.543]
["binance-futures","ETHUSDT",1736985704953,0.608,3457.1,3457.09,98.552]
["binance-futures","ETHUSDT",1736985705002,21.969,3457.35,3457.34,76.439]
["binance-futures","ETHUSDT",1736985705054,20.107,3457.35,3457.34,62.765]
["binance-futures","ETHUSDT",1736985705105,16.5,3457.35,3457.34,74.433]
["binance-futures","ETHUSDT",1736985705157,23.781,3457.41,3457.4,50.463]
["binance-futures","ETHUSDT",1736985705207,23.781,3457.41,3457.4,33.232]
["binance-futures","ETHUSDT",1736985705260,7.54,3457.41,3457.4,33.756]
["binance-futures","ETHUSDT",1736985705311,19.007,3457.41,3457.4,33.756]
["binance-futures","ETHUSDT",1736985705365,20.141,3457.41,3457.4,33.756]
["binance-futures","ETHUSDT",1736985705415,22.845,3457.41,3457.4,32.229]
["binance-futures","ETHUSDT",1736985705467,17.47,3457.41,3457.4,30.773]
["binance-futures","ETHUSDT",1736985705519,20.444,3457.41,3457.4,30.216]
["binance-futures","ETHUSDT",1736985705574,20.444,3457.41,3457.4,31.712]
["binance-futures","ETHUSDT",1736985705625,19.754,3457.41,3457.4,26.605]
["binance-futures","ETHUSDT",1736985705677,19.754,3457.41,3457.4,26.621]
["binance-futures","ETHUSDT",1736985705729,22.59,3457.41,3457.4,30.069]
["binance-futures","ETHUSDT",1736985705782,27.215,3457.41,3457.4,12.518]
["binance-futures","ETHUSDT",1736985705833,25.741,3457.41,3457.4,16.361]
["binance-futures","ETHUSDT",1736985705888,25.741,3457.41,3457.4,18.885]
["binance-futures","ETHUSDT",1736985705942,19.709,3457.41,3457.4,23.708]
["binance-futures","ETHUSDT",1736985705989,16.867,3457.41,3457.4,23.708]
["binance-futures","ETHUSDT",1736985706046,28.937,3457.41,3457.4,18.957]
["binance-futures","ETHUSDT",1736985706094,28.937,3457.41,3457.4,13.484]
["binance-futures","ETHUSDT",1736985706146,26.838,3457.41,3457.4,19.571]
["binance-futures","ETHUSDT",1736985706196,19.794,3457.41,3457.4,20.708]
["binance-futures","ETHUSDT",1736985706253,20.898,3457.41,3457.4,23.043]
["binance-futures","ETHUSDT",1736985706303,18.118,3457.41,3457.4,23.043]
["binance-futures","ETHUSDT",1736985706352,23.648,3457.41,3457.4,18.977]
["binance-futures","ETHUSDT",1736985706407,23.787,3457.41,3457.4,18.985]
["binance-futures","ETHUSDT",1736985706451,24.521,3457.41,3457.4,18.985]
["binance-futures","ETHUSDT",1736985706509,32.768,3457.41,3457.4,18.885]
["binance-futures","ETHUSDT",1736985706561,11.411,3457.41,3457.4,23.876]
["binance-futures","ETHUSDT",1736985706614,7.459,3457.41,3457.4,30.814]
["binance-futures","ETHUSDT",1736985706665,7.453,3457.41,3457.4,52.192]
["binance-futures","ETHUSDT",1736985706714,8.209,3457.41,3457.4,52.637]
["binance-futures","ETHUSDT",1736985706761,7.851,3457.41,3457.4,52.644]
["binance-futures","ETHUSDT",1736985706921,29.754,3457.41,3457.4,29.942]
["binance-futures","ETHUSDT",1736985706972,33.41,3457.41,3457.4,26.379]
["binance-futures","ETHUSDT",1736985707023,91.691,3457.41,3457.4,14.218]
["binance-futures","ETHUSDT",1736985707075,37.859,3457.41,3457.4,14.398]
["binance-futures","ETHUSDT",1736985707124,29.686,3457.41,3457.4,21.025]
["binance-futures","ETHUSDT",1736985707172,19.068,3457.41,3457.4,17.351]
["binance-futures","ETHUSDT",1736985707228,20.193,3457.41,3457.4,20.54]
["binance-futures","ETHUSDT",1736985707279,14.654,3457.41,3457.4,9.62]
["binance-futures","ETHUSDT",1736985707328,7.897,3457.41,3457.4,42.008]
["binance-futures","ETHUSDT",1736985707381,8.028,3457.41,3457.4,42.008]
["binance-futures","ETHUSDT",1736985707432,8.422,3457.41,3457.4,42.653]
["binance-futures","ETHUSDT",1736985707548,6.372,3457.41,3457.4,58.022]
["binance-futures","ETHUSDT",1736985707599,15.795,3457.41,3457.4,57.316]
["binance-futures","ETHUSDT",1736985707649,5.416,3457.41,3457.4,57.316]
["binance-futures","ETHUSDT",1736985707702,24.37,3457.41,3457.4,34.498]
["binance-futures","ETHUSDT",1736985707752,28.711,3457.41,3457.4,30.276]
["binance-futures","ETHUSDT",1736985707806,28.702,3457.41,3457.4,30.04]
["binance-futures","ETHUSDT",1736985707855,19.175,3457.41,3457.4,15.616]
["binance-futures","ETHUSDT",1736985707909,18.974,3457.41,3457.4,21.658]
["binance-futures","ETHUSDT",1736985707960,21.474,3457.41,3457.4,22.015]
["binance-futures","ETHUSDT",1736985708013,18.315,3457.41,3457.4,25.47]
["binance-futures","ETHUSDT",1736985708063,7.093,3457.41,3457.4,36.01]
["binance-futures","ETHUSDT",1736985708116,4.064,3457.41,3457.4,50.558]
["binance-futures","ETHUSDT",1736985708166,20.722,3457.41,3457.4,50.557]
["binance-futures","ETHUSDT",1736985708218,24.222,3457.41,3457.4,34.753]
["binance-futures","ETHUSDT",1736985708271,24.231,3457.41,3457.4,31.353]
["binance-futures","ETHUSDT",1736985708322,0.014,3457.44,3457.41,108.415]
["binance-futures","ETHUSDT",1736985708375,18.411,3457.42,3457.41,92.355]
["binance-futures","ETHUSDT",1736985708425,19.377,3457.42,3457.41,95.61]
["binance-futures","ETHUSDT",1736985708479,0.018,3457.57,3457.55,6.274]
["binance-futures","ETHUSDT",1736985708530,3.474,3457.65,3457.64,88.345]
["binance-futures","ETHUSDT",1736985708581,0.006,3457.81,3457.8,9.453]
["binance-futures","ETHUSDT",1736985708632,32.045,3457.9,3457.89,29.05]
["binance-futures","ETHUSDT",1736985708683,57.99,3457.9,3457.89,13.145]
["binance-futures","ETHUSDT",1736985708734,3.111,3457.89,3457.87,0.006]
["binance-futures","ETHUSDT",1736985708785,1.3,3457.79,3457.71,0.017]
["binance-futures","ETHUSDT",1736985708836,72.904,3457.69,3457.68,19.335]
["binance-futures","ETHUSDT",1736985708888,68.055,3457.69,3457.68,36.234]
["binance-futures","ETHUSDT",1736985708941,67.756,3457.69,3457.68,34.581]
["binance-futures","ETHUSDT",1736985708995,67.756,3457.69,3457.68,36.927]
["binance-futures","ETHUSDT",1736985709047,41.075,3457.69,3457.68,32.232]
["binance-futures","ETHUSDT",1736985709093,79.233,3457.69,3457.68,32.562]
["binance-futures","ETHUSDT",1736985709147,79.233,3457.69,3457.68,31.996]
["binance-futures","ETHUSDT",1736985709198,79.813,3457.69,3457.68,24.81]
["binance-futures","ETHUSDT",1736985709250,79.785,3457.69,3457.68,33.504]
["binance-futures","ETHUSDT",1736985709356,102.324,3457.69,3457.68,32.861]
["binance-futures","ETHUSDT",1736985709407,101.244,3457.69,3457.68,32.363]
["binance-futures","ETHUSDT",1736985709458,75.348,3457.69,3457.68,38.424]
["binance-futures","ETHUSDT",1736985709509,0.016,3457.89,3457.81,30.606]
["binance-futures","ETHUSDT",1736985709560,18.02,3458.0,3457.99,40.281]
["binance-futures","ETHUSDT",1736985709611,1.073,3458.23,3458.22,12.668]
["binance-futures","ETHUSDT",1736985709662,0.588,3458.25,3458.24,61.212]
["binance-futures","ETHUSDT",1736985709713,5.122,3458.44,3458.43,5.783]
["binance-futures","ETHUSDT",1736985709764,35.96,3458.44,3458.43,5.097]
["binance-futures","ETHUSDT",1736985709815,53.224,3458.44,3458.43,64.643]
["binance-futures","ETHUSDT",1736985709866,32.047,3458.44,3458.43,50.653]
["binance-futures","ETHUSDT",1736985709917,33.066,3458.44,3458.43,20.181]
["binance-futures","ETHUSDT",1736985709968,22.881,3458.44,3458.43,12.986]
["binance-futures","ETHUSDT",1736985710019,22.881,3458.44,3458.43,12.662]
["binance-futures","ETHUSDT",1736985710070,58.245,3458.6,3458.59,3.287]
["binance-futures","ETHUSDT",1736985710120,15.746,3458.6,3458.59,13.976]
["binance-futures","ETHUSDT",1736985710172,51.502,3458.6,3458.59,6.125]
["binance-futures","ETHUSDT",1736985710275,125.607,3458.33,3458.32,8.972]
["binance-futures","ETHUSDT",1736985710326,97.371,3458.33,3458.32,13.923]
["binance-futures","ETHUSDT",1736985710376,1.286,3458.33,3458.32,53.72]
["binance-futures","ETHUSDT",1736985710428,1.434,3458.33,3458.32,53.756]
["binance-futures","ETHUSDT",1736985710480,14.666,3458.58,3458.57,66.099]
["binance-futures","ETHUSDT",1736985710531,1.851,3458.82,3458.81,4.05]
["binance-futures","ETHUSDT",1736985710582,27.931,3458.82,3458.81,6.622]
["binance-futures","ETHUSDT",1736985710633,31.792,3458.82,3458.81,6.629]
["binance-futures","ETHUSDT",1736985710684,37.794,3458.68,3458.67,9.752]
["binance-futures","ETHUSDT",1736985710735,44.434,3458.55,3458.5,0.006]
["binance-futures","ETHUSDT",1736985710786,44.854,3458.45,3458.44,16.894]
["binance-futures","ETHUSDT",1736985710887,36.69,3458.33,3458.32,14.89]
["binance-futures","ETHUSDT",1736985710939,29.67,3458.33,3458.32,26.466]
["binance-futures","ETHUSDT",1736985710992,29.381,3458.33,3458.32,26.574]
["binance-futures","ETHUSDT",1736985711043,2.098,3458.33,3458.32,28.205]
["binance-futures","ETHUSDT",1736985711094,7.831,3458.33,3458.32,35.095]
["binance-futures","ETHUSDT",1736985711144,2.817,3458.33,3458.32,34.585]
["binance-futures","ETHUSDT",1736985711196,2.847,3458.33,3458.32,36.806]
["binance-futures","ETHUSDT",1736985711248,23.362,3458.33,3458.32,18.143]
["binance-futures","ETHUSDT",1736985711297,23.449,3458.33,3458.32,18.034]
["binance-futures","ETHUSDT",1736985711350,26.135,3458.33,3458.32,17.17]
["binance-futures","ETHUSDT",1736985711404,25.394,3458.33,3458.32,17.267]
["binance-futures","ETHUSDT",1736985711454,53.177,3458.33,3458.32,17.24]
["binance-futures","ETHUSDT",1736985711506,54.198,3458.33,3458.32,17.246]
["binance-futures","ETHUSDT",1736985711559,56.647,3458.33,3458.32,15.796]
["binance-futures","ETHUSDT",1736985711612,56.674,3458.33,3458.32,13.337]
["binance-futures","ETHUSDT",1736985711663,16.847,3458.18,3458.15,0.006]
["binance-futures","ETHUSDT",1736985711765,79.081,3458.0,3457.99,15.579]
["binance-futures","ETHUSDT",1736985711815,77.681,3458.0,3457.99,22.849]
["binance-futures","ETHUSDT",1736985711860,77.37,3458.0,3457.99,20.007]
["binance-futures","ETHUSDT",1736985711920,78.341,3458.0,3457.99,3.358]
["binance-futures","ETHUSDT",1736985711971,76.347,3458.0,3457.99,5.803]
["binance-futures","ETHUSDT",1736985712075,57.172,3457.86,3457.85,28.183]
["binance-futures","ETHUSDT",1736985712126,50.467,3457.86,3457.85,28.654]
["binance-futures","ETHUSDT",1736985712174,46.112,3457.86,3457.85,27.895]
["binance-futures","ETHUSDT",1736985712231,10.56,3458.18,3458.17,64.367]
["binance-futures","ETHUSDT",1736985712280,7.189,3458.18,3458.17,93.081]
["binance-futures","ETHUSDT",1736985712330,18.092,3458.18,3458.17,81.515]
["binance-futures","ETHUSDT",1736985712383,19.635,3458.18,3458.17,81.515]
["binance-futures","ETHUSDT",1736985712435,21.217,3458.18,3458.17,75.732]
["binance-futures","ETHUSDT",1736985712487,23.217,3458.18,3458.17,49.998]
["binance-futures","ETHUSDT",1736985712541,27.102,3458.18,3458.17,10.212]
["binance-futures","ETHUSDT",1736985712589,27.102,3458.18,3458.17,16.276]
["binance-futures","ETHUSDT",1736985712643,27.096,3458.18,3458.17,16.643]
["binance-futures","ETHUSDT",1736985712688,21.313,3458.18,3458.17,24.934]
["binance-futures","ETHUSDT",1736985712744,21.763,3458.18,3458.17,44.89]
["binance-futures","ETHUSDT",1736985712796,23.163,3458.18,3458.17,8.356]
["binance-futures","ETHUSDT",1736985712902,3.17,3457.88,3457.87,41.99]
["binance-futures","ETHUSDT",1736985712950,3.351,3457.88,3457.87,106.995]
["binance-futures","ETHUSDT",1736985713006,12.816,3457.95,3457.94,37.674]
["binance-futures","ETHUSDT",1736985713057,12.825,3457.95,3457.94,40.265]
["binance-futures","ETHUSDT",1736985713108,11.552,3457.95,3457.94,68.898]
["binance-futures","ETHUSDT",1736985713157,11.518,3457.95,3457.94,68.898]
["binance-futures","ETHUSDT",1736985713211,16.873,3457.95,3457.94,68.928]
["binance-futures","ETHUSDT",1736985713261,16.807,3457.95,3457.94,68.928]
["binance-futures","ETHUSDT",1736985713367,12.573,3457.95,3457.94,67.483]
["binance-futures","ETHUSDT",1736985713419,5.359,3457.95,3457.94,69.206]
["binance-futures","ETHUSDT",1736985713470,10.438,3457.95,3457.94,69.206]
["binance-futures","ETHUSDT",1736985713520,38.87,3457.95,3457.94,29.55]
["binance-futures","ETHUSDT",1736985713573,38.87,3457.95,3457.94,6.367]
["binance-futures","ETHUSDT",1736985713623,9.347,3457.95,3457.94,63.114]
["binance-futures","ETHUSDT",1736985713674,13.408,3457.95,3457.94,63.192]
["binance-futures","ETHUSDT",1736985713725,13.097,3457.95,3457.94,63.192]
["binance-futures","ETHUSDT",1736985713777,5.044,3457.95,3457.94,64.435]
["binance-futures","ETHUSDT",1736985713828,10.768,3457.95,3457.94,64.435]
["binance-futures","ETHUSDT",1736985713875,10.718,3457.95,3457.94,66.506]
["binance-futures","ETHUSDT",1736985713934,12.678,3458.05,3458.04,117.1]
["binance-futures","ETHUSDT",1736985713985,8.016,3458.28,3458.27,104.059]
["binance-futures","ETHUSDT",1736985714035,5.308,3458.28,3458.27,100.582]
["binance-futures","ETHUSDT",1736985714085,97.821,3458.32,3458.31,127.126]
["binance-futures","ETHUSDT",1736985714137,96.934,3458.32,3458.31,149.462]
["binance-futures","ETHUSDT",1736985714188,98.538,3458.32,3458.31,148.883]
["binance-futures","ETHUSDT",1736985714235,98.422,3458.32,3458.31,148.915]
["binance-futures","ETHUSDT",1736985714292,98.422,3458.32,3458.31,148.992]
["binance-futures","ETHUSDT",1736985714344,98.422,3458.32,3458.31,149.911]
["binance-futures","ETHUSDT",1736985714444,98.422,3458.32,3458.31,139.611]
["binance-futures","ETHUSDT",1736985714498,98.608,3458.32,3458.31,138.859]
["binance-futures","ETHUSDT",1736985714554,98.909,3458.32,3458.31,139.465]
["binance-futures","ETHUSDT",1736985714606,99.112,3458.32,3458.31,141.534]
["binance-futures","ETHUSDT",1736985714711,99.128,3458.32,3458.31,141.534]
["binance-futures","ETHUSDT",1736985714808,99.121,3458.32,3458.31,141.5]
["binance-futures","ETHUSDT",1736985714864,99.26,3458.32,3458.31,138.45]
["binance-futures","ETHUSDT",1736985714910,98.829,3458.32,3458.31,138.45]
["binance-futures","ETHUSDT",1736985714969,94.344,3458.32,3458.31,138.548]
["binance-futures","ETHUSDT",1736985715071,94.336,3458.32,3458.31,138.457]
["binance-futures","ETHUSDT",1736985715120,92.359,3458.32,3458.31,138.525]
["binance-futures","ETHUSDT",1736985715174,92.352,3458.32,3458.31,138.325]
["binance-futures","ETHUSDT",1736985715229,95.338,3458.32,3458.31,106.109]
["binance-futures","ETHUSDT",1736985715282,95.338,3458.32,3458.31,104.756]
["binance-futures","ETHUSDT",1736985715332,92.164,3458.32,3458.31,147.599]
["binance-futures","ETHUSDT",1736985715385,90.241,3458.32,3458.31,147.599]
["binance-futures","ETHUSDT",1736985715439,90.185,3458.32,3458.31,147.599]
["binance-futures","ETHUSDT",1736985715491,95.072,3458.32,3458.31,147.599]
["binance-futures","ETHUSDT",1736985715541,90.643,3458.32,3458.31,146.359]
["binance-futures","ETHUSDT",1736985715595,90.231,3458.32,3458.31,147.209]
["binance-futures","ETHUSDT",1736985715648,90.087,3458.32,3458.31,147.209]
["binance-futures","ETHUSDT",1736985715700,90.394,3458.32,3458.31,141.476]
["binance-futures","ETHUSDT",1736985715751,95.121,3458.32,3458.31,97.232]
["binance-futures","ETHUSDT",1736985715802,131.518,3458.32,3458.31,94.485]
["binance-futures","ETHUSDT",1736985715853,126.338,3458.32,3458.31,66.534]
["binance-futures","ETHUSDT",1736985715902,142.611,3458.32,3458.31,69.604]
["binance-futures","ETHUSDT",1736985715955,145.091,3458.32,3458.31,33.929]
["binance-futures","ETHUSDT",1736985716010,129.977,3458.32,3458.31,55.853]
["binance-futures","ETHUSDT",1736985716062,129.977,3458.32,3458.31,74.485]
["binance-futures","ETHUSDT",1736985716113,130.092,3458.32,3458.31,74.485]
["binance-futures","ETHUSDT",1736985716166,127.243,3458.32,3458.31,74.485]
["binance-futures","ETHUSDT",1736985716217,168.453,3458.32,3458.31,73.291]
["binance-futures","ETHUSDT",1736985716271,166.614,3458.32,3458.31,73.243]
["binance-futures","ETHUSDT",1736985716323,164.145,3458.32,3458.31,73.408]
["binance-futures","ETHUSDT",1736985716377,164.349,3458.32,3458.31,73.429]
["binance-futures","ETHUSDT",1736985716484,164.08,3458.32,3458.31,73.397]
["binance-futures","ETHUSDT",1736985716537,161.08,3458.32,3458.31,72.897]
["binance-futures","ETHUSDT",1736985716593,161.08,3458.32,3458.31,72.53]
["binance-futures","ETHUSDT",1736985716644,178.541,3458.32,3458.31,46.198]
["binance-futures","ETHUSDT",1736985716700,178.551,3458.32,3458.31,48.595]
["binance-futures","ETHUSDT",1736985716752,160.96,3458.32,3458.31,79.967]
["binance-futures","ETHUSDT",1736985716804,160.96,3458.32,3458.31,51.054]
["binance-futures","ETHUSDT",1736985716855,160.96,3458.32,3458.31,52.114]
["binance-futures","ETHUSDT",1736985716907,160.96,3458.32,3458.31,63.679]
["binance-futures","ETHUSDT",1736985717016,160.96,3458.32,3458.31,63.776]
["binance-futures","ETHUSDT",1736985717077,161.255,3458.32,3458.31,83.587]
["binance-futures","ETHUSDT",1736985717128,160.946,3458.32,3458.31,83.954]
["binance-futures","ETHUSDT",1736985717187,160.946,3458.32,3458.31,83.725]
["binance-futures","ETHUSDT",1736985717238,157.611,3458.32,3458.31,90.312]
["binance-futures","ETHUSDT",1736985717291,138.258,3458.32,3458.31,95.935]
["binance-futures","ETHUSDT",1736985717343,138.187,3458.32,3458.31,92.503]
["binance-futures","ETHUSDT",1736985717394,141.763,3458.32,3458.31,58.134]
["binance-futures","ETHUSDT",1736985717441,141.763,3458.32,3458.31,59.373]
["binance-futures","ETHUSDT",1736985717500,144.089,3458.32,3458.31,70.938]
["binance-futures","ETHUSDT",1736985717552,144.089,3458.32,3458.31,73.02]
["binance-futures","ETHUSDT",1736985717648,144.089,3458.32,3458.31,90.368]
["binance-futures","ETHUSDT",1736985717709,143.889,3458.32,3458.31,90.711]
["binance-futures","ETHUSDT",1736985717758,143.889,3458.32,3458.31,59.361]
["binance-futures","ETHUSDT",1736985717810,143.871,3458.32,3458.31,60.442]
["binance-futures","ETHUSDT",1736985717858,143.871,3458.32,3458.31,74.077]
["binance-futures","ETHUSDT",1736985717972,143.871,3458.32,3458.31,77.905]
["binance-futures","ETHUSDT",1736985718024,139.65,3458.32,3458.31,77.911]
["binance-futures","ETHUSDT",1736985718074,137.65,3458.32,3458.31,91.761]
["binance-futures","ETHUSDT",1736985718129,138.48,3458.32,3458.31,62.126]
["binance-futures","ETHUSDT",1736985718175,138.665,3458.32,3458.31,62.126]
["binance-futures","ETHUSDT",1736985718232,140.422,3458.32,3458.31,77.132]
["binance-futures","ETHUSDT",1736985718276,139.555,3458.32,3458.31,76.765]
["binance-futures","ETHUSDT",1736985718337,117.696,3458.32,3458.31,76.765]
["binance-futures","ETHUSDT",1736985718390,123.281,3458.32,3458.31,59.098]
["binance-futures","ETHUSDT",1736985718441,117.883,3458.32,3458.31,90.081]
["binance-futures","ETHUSDT",1736985718491,117.291,3458.32,3458.31,90.548]
["binance-futures","ETHUSDT",1736985753777,95.639,3454.81,3454.8,29.762]
["binance-futures","ETHUSDT",1736985773376,0.882,3451.71,3451.7,259.479]
["binance-futures","ETHUSDT",1736985831200,149.483,3443.5,3443.49,0.011]
["binance-futures","ETHUSDT",1736985850800,1.478,3443.21,3443.19,84.375]
["binance-futures","ETHUSDT",1736985908582,0.05,3445.47,3445.41,35.174]
["binance-futures","ETHUSDT",1736985927203,44.351,3449.31,3449.3,13.964]
["binance-futures","ETHUSDT",1736985985933,5.25,3445.81,3445.8,0.048]
["binance-futures","ETHUSDT",1736986005119,110.111,3445.98,3445.97,13.781]
["binance-futures","ETHUSDT",1736986063172,70.729,3442.01,3442.0,1.327]
["binance-futures","ETHUSDT",1736986082702,24.028,3441.12,3441.11,33.891]
["binance-futures","ETHUSDT",1736986140044,18.864,3435.94,3435.93,28.411]
["binance-futures","ETHUSDT",1736986159704,0.39,3437.0,3436.99,110.053]
["binance-futures","ETHUSDT",1736986218673,11.882,3438.79,3438.78,92.986]
["binance-futures","ETHUSDT",1736986238603,13.492,3439.24,3439.23,39.389]
["binance-futures","ETHUSDT",1736986299313,9.257,3440.39,3440.38,53.467]
["binance-futures","ETHUSDT",1736986319166,110.969,3438.08,3438.07,27.603]
["binance-futures","ETHUSDT",1736986380919,75.058,3437.01,3437.0,13.912]
["binance-futures","ETHUSDT",1736986400679,18.247,3438.78,3438.77,47.767]
["binance-futures","ETHUSDT",1736986461922,29.415,3435.96,3435.95,60.591]
["binance-futures","ETHUSDT",1736986493642,72.636,3436.1,3436.09,115.763]
["binance-futures","ETHUSDT",1736986542722,23.448,3430.05,3430.04,27.688]
["binance-futures","ETHUSDT",1736986563017,15.942,3427.32,3427.31,19.3]
["binance-futures","ETHUSDT",1736986622007,1.052,3430.51,3430.5,111.768]
["binance-futures","ETHUSDT",1736986641171,18.481,3430.73,3430.72,46.092]
["binance-futures","ETHUSDT",1736986702001,8.899,3422.46,3422.45,56.2]
["binance-futures","ETHUSDT",1736986720845,28.001,3419.72,3419.71,2.098]
["binance-futures","ETHUSDT",1736986778150,39.792,3427.17,3427.16,12.869]
["binance-futures","ETHUSDT",1736986797900,23.187,3426.76,3426.75,25.083]
["binance-futures","ETHUSDT",1736986855602,18.734,3425.21,3425.2,23.218]
["binance-futures","ETHUSDT",1736986876186,25.338,3423.02,3423.01,21.04]
["binance-futures","ETHUSDT",1736986936364,26.724,3422.11,3422.1,46.355]
["binance-futures","ETHUSDT",1736986956252,2.623,3421.43,3421.42,100.646]
["binance-futures","ETHUSDT",1736987019214,20.871,3426.31,3426.3,33.252]
["binance-futures","ETHUSDT",1736987041519,25.013,3427.67,3427.66,24.001]
["binance-futures","ETHUSDT",1736987102077,16.209,3429.18,3429.17,49.5]
["binance-futures","ETHUSDT",1736987123524,8.601,3428.66,3428.65,26.24]
["binance-futures","ETHUSDT",1736987183493,6.214,3428.04,3428.03,71.094]
["binance-futures","ETHUSDT",1736987203842,26.299,3429.69,3429.68,37.439]
["binance-futures","ETHUSDT",1736987265253,21.231,3429.25,3429.24,36.526]
["binance-futures","ETHUSDT",1736987276864,99.396,3426.54,3426.53,13.296]
["binance-futures","ETHUSDT",1736987347871,8.479,3422.62,3422.61,61.4]
["binance-futures","ETHUSDT",1736987368830,115.825,3421.87,3421.86,0.398]
["binance-futures","ETHUSDT",1736987431616,0.297,3423.85,3423.84,16.91]
["binance-futures","ETHUSDT",1736987451057,30.513,3421.29,3421.28,14.95]
["binance-futures","ETHUSDT",1736987510334,101.802,3418.78,3418.77,6.125]
["binance-futures","ETHUSDT",1736987530284,137.098,3418.01,3418.0,2695.455]
["binance-futures","ETHUSDT",1736987588607,32.96,3421.61,3421.6,37.147]
["binance-futures","ETHUSDT",1736987607828,4.521,3420.38,3420.37,47.649]
["binance-futures","ETHUSDT",1736987669434,60.458,3417.37,3417.36,22.593]
["binance-futures","ETHUSDT",1736987690042,80.969,3416.48,3416.47,0.534]
["binance-futures","ETHUSDT",1736987748044,4.321,3407.84,3407.83,25.131]
["binance-futures","ETHUSDT",1736987767519,20.345,3405.61,3405.6,72.232]
["binance-futures","ETHUSDT",1736987823316,22.731,3399.65,3399.64,64.41]
["binance-futures","ETHUSDT",1736987842228,96.685,3401.2,3401.19,9.021]
["binance-futures","ETHUSDT",1736987898641,101.373,3397.99,3397.98,3.816]
["binance-futures","ETHUSDT",1736987918109,41.378,3398.58,3398.57,17.998]
["binance-futures","ETHUSDT",1736987974602,95.753,3390.92,3390.91,12.161]
["binance-futures","ETHUSDT",1736987992610,29.653,3391.08,3391.07,135.254]
["binance-futures","ETHUSDT",1736988049518,8.846,3393.94,3393.93,58.868]
["binance-futures","ETHUSDT",1736988062312,37.433,3394.79,3394.78,25.847]
["binance-futures","ETHUSDT",1736988123944,33.016,3392.36,3392.35,51.258]
["binance-futures","ETHUSDT",1736988144233,5.874,3390.0,3389.99,26.477]
["binance-futures","ETHUSDT",1736988201439,96.614,3391.51,3391.5,7.272]
["binance-futures","ETHUSDT",1736988221254,15.848,3391.5,3391.49,91.919]
["binance-futures","ETHUSDT",1736988279726,0.23,3392.63,3392.62,53.344]
["binance-futures","ETHUSDT",1736988297724,1.011,3397.08,3397.07,34.659]
["binance-futures","ETHUSDT",1736988357759,38.098,3395.83,3395.82,49.629]
["binance-futures","ETHUSDT",1736988377432,24.325,3395.79,3395.78,59.539]
["binance-futures","ETHUSDT",1736988435720,41.955,3396.0,3395.99,23.515]
["binance-futures","ETHUSDT",1736988456771,23.729,3395.04,3395.03,12.711]
["binance-futures","ETHUSDT",1736988516382,6.827,3396.79,3396.78,89.592]
["binance-futures","ETHUSDT",1736988536067,0.212,3398.6,3398.53,3.012]
["binance-futures","ETHUSDT",1736988594085,51.664,3402.31,3402.3,66.122]
["binance-futures","ETHUSDT",1736988613691,37.351,3403.75,3403.74,4.724]
["binance-futures","ETHUSDT",1736988673701,20.784,3404.11,3404.1,26.903]
["binance-futures","ETHUSDT",1736988693228,35.658,3405.37,3405.36,96.748]
["binance-futures","ETHUSDT",1736988754383,81.436,3401.01,3401.0,5.244]
["binance-futures","ETHUSDT",1736988775008,42.83,3401.44,3401.43,4.792]
["binance-futures","ETHUSDT",1736988838575,32.853,3402.54,3402.53,18.137]
["binance-futures","ETHUSDT",1736988858090,17.27,3401.14,3401.13,12.211]
["binance-futures","ETHUSDT",1736988926060,29.9,3402.5,3402.49,161.486]
["binance-futures","ETHUSDT",1736988946628,25.459,3400.99,3400.98,33.523]
["binance-futures","ETHUSDT",1736989012021,116.611,3401.0,3400.99,4.097]
["binance-futures","ETHUSDT",1736989033651,75.643,3400.02,3400.01,45.744]
["binance-futures","ETHUSDT",1736989102834,12.762,3400.36,3400.35,116.055]
["binance-futures","ETHUSDT",1736989124121,32.231,3400.88,3400.87,49.705]
["binance-futures","ETHUSDT",1736989189198,89.056,3399.71,3399.7,21.352]
["binance-futures","ETHUSDT",1736989209628,0.023,3399.66,3399.65,37.147]
["binance-futures","ETHUSDT",1736989269470,82.933,3396.31,3396.3,29.441]
["binance-futures","ETHUSDT",1736989288362,1.443,3396.62,3396.61,101.121]
["binance-futures","ETHUSDT",1736989349271,17.634,3402.12,3402.11,12.618]
["binance-futures","ETHUSDT",1736989370199,3.094,3400.88,3400.87,34.857]
["binance-futures","ETHUSDT",1736989429515,39.233,3406.75,3406.74,56.526]
["binance-futures","ETHUSDT",1736989448175,39.247,3407.49,3407.48,31.874]
["binance-futures","ETHUSDT",1736989509951,26.576,3406.41,3406.4,35.754]
["binance-futures","ETHUSDT",1736989530326,22.118,3408.8,3408.79,5.45]
["binance-futures","ETHUSDT",1736989591890,73.919,3409.19,3409.18,17.535]
["binance-futures","ETHUSDT",1736989613030,57.034,3406.72,3406.71,38.772]
["binance-futures","ETHUSDT",1736989674829,124.652,3410.0,3409.99,0.818]
["binance-futures","ETHUSDT",1736989714236,16.433,3409.42,3409.41,29.168]
["binance-futures","ETHUSDT",1736989761580,13.182,3410.26,3410.25,49.537]
["binance-futures","ETHUSDT",1736989782506,109.961,3409.31,3409.3,1.783]
["binance-futures","ETHUSDT",1736989848249,122.941,3408.89,3408.88,24.873]
["binance-futures","ETHUSDT",1736989870720,23.855,3408.84,3408.83,16.794]
["binance-futures","ETHUSDT",1736989936335,39.544,3403.6,3403.59,27.834]
["binance-futures","ETHUSDT",1736989957896,39.078,3402.99,3402.98,22.805]
["binance-futures","ETHUSDT",1736990021832,9.742,3402.71,3402.7,67.073]
["binance-futures","ETHUSDT",1736990043720,80.911,3403.09,3403.08,15.201]
["binance-futures","ETHUSDT",1736990111090,92.348,3404.26,3404.25,26.076]
["binance-futures","ETHUSDT",1736990131179,37.225,3405.1,3405.09,20.301]
["binance-futures","ETHUSDT",1736990196152,28.646,3401.83,3401.82,22.166]
["binance-futures","ETHUSDT",1736990216859,27.989,3401.8,3401.79,42.172]
["binance-futures","ETHUSDT",1736990281023,17.237,3402.0,3401.99,120.341]
["binance-futures","ETHUSDT",1736990303188,38.084,3399.42,3399.41,4.061]
["binance-futures","ETHUSDT",1736990369825,28.968,3401.44,3401.43,22.19]
["binance-futures","ETHUSDT",1736990391719,33.903,3401.74,3401.73,27.147]
["binance-futures","ETHUSDT",1736990460327,2.588,3393.46,3393.45,87.139]
["binance-futures","ETHUSDT",1736990479584,0.958,3396.32,3396.31,77.612]
["binance-futures","ETHUSDT",1736990546197,86.318,3392.72,3392.71,27.054]
["binance-futures","ETHUSDT",1736990587571,117.04,3396.19,3396.18,12.348]
["binance-futures","ETHUSDT",1736990628927,44.819,3397.1,3397.09,26.277]
["binance-futures","ETHUSDT",1736990651300,49.549,3398.68,3398.67,10.166]
["binance-futures","ETHUSDT",1736990721231,82.738,3399.64,3399.63,15.793]
["binance-futures","ETHUSDT",1736990744739,7.759,3399.03,3399.02,112.054]
["binance-futures","ETHUSDT",1736990812023,31.608,3397.39,3397.38,17.194]
["binance-futures","ETHUSDT",1736990834479,88.776,3398.23,3398.22,8.604]
["binance-futures","ETHUSDT",1736990901502,40.394,3401.87,3401.86,41.57]
["binance-futures","ETHUSDT",1736990923480,124.28,3401.9,3401.89,0.891]
["binance-futures","ETHUSDT",1736990993655,64.103,3403.71,3403.7,22.716]
["binance-futures","ETHUSDT",1736991017296,56.074,3400.2,3400.19,57.025]
["binance-futures","ETHUSDT",1736991085468,111.505,3400.17,3400.16,3.81]
["binance-futures","ETHUSDT",1736991107735,0.669,3399.7,3399.69,64.956]
["binance-futures","ETHUSDT",1736991171154,6.716,3400.67,3400.66,109.052]
["binance-futures","ETHUSDT",1736991192456,48.55,3402.13,3402.12,18.588]
["binance-futures","ETHUSDT",1736991261371,47.417,3404.5,3404.49,25.226]
["binance-futures","ETHUSDT",1736991282758,14.682,3404.2,3404.19,36.106]
["binance-futures","ETHUSDT",1736991347565,97.579,3402.4,3402.39,1.514]
["binance-futures","ETHUSDT",1736991370262,0.421,3404.83,3404.82,107.07]
["binance-futures","ETHUSDT",1736991434370,83.461,3400.79,3400.78,15.951]
["binance-futures","ETHUSDT",1736991483417,27.69,3401.07,3401.06,65.193]
["binance-futures","ETHUSDT",1736991521773,12.454,3400.82,3400.81,39.395]
["binance-futures","ETHUSDT",1736991543201,0.761,3400.89,3400.88,69.281]
["binance-futures","ETHUSDT",1736991609434,21.901,3399.24,3399.23,12.465]
["binance-futures","ETHUSDT",1736991630336,28.782,3399.43,3399.42,19.15]
["binance-futures","ETHUSDT",1736991698794,25.493,3401.88,3401.87,22.497]
["binance-futures","ETHUSDT",1736991723067,76.738,3398.82,3398.81,0.802]
["binance-futures","ETHUSDT",1736991791560,122.25,3398.52,3398.51,0.656]
["binance-futures","ETHUSDT",1736991816696,20.365,3398.46,3398.45,77.593]
["binance-futures","ETHUSDT",1736991888209,0.719,3402.11,3402.1,170.045]
["binance-futures","ETHUSDT",1736991910767,45.095,3404.0,3403.99,7.988]
["binance-futures","ETHUSDT",1736991980775,4.375,3403.2,3403.19,53.042]
["binance-futures","ETHUSDT",1736992003571,36.955,3403.99,3403.98,2.215]
["binance-futures","ETHUSDT",1736992073424,29.224,3402.98,3402.97,36.021]
["binance-futures","ETHUSDT",1736992097159,17.666,3402.23,3402.22,43.902]
["binance-futures","ETHUSDT",1736992167486,64.781,3402.45,3402.44,17.731]
["binance-futures","ETHUSDT",1736992193114,1.889,3401.86,3401.85,102.381]
["binance-futures","ETHUSDT",1736992261797,66.652,3401.37,3401.36,1.464]
["binance-futures","ETHUSDT",1736992284334,21.312,3400.96,3400.95,41.955]
["binance-futures","ETHUSDT",1736992351563,20.215,3401.71,3401.7,33.516]
["binance-futures","ETHUSDT",1736992381065,30.077,3403.01,3403.0,21.869]
["binance-futures","ETHUSDT",1736992448504,27.21,3402.53,3402.52,11.21]
["binance-futures","ETHUSDT",1736992471353,36.244,3401.01,3401.0,42.735]
["binance-futures","ETHUSDT",1736992540234,0.302,3403.61,3403.6,137.2]
["binance-futures","ETHUSDT",1736992563893,51.707,3403.44,3403.43,24.767]
["binance-futures","ETHUSDT",1736992631825,97.819,3402.36,3402.35,0.935]
["binance-futures","ETHUSDT",1736992655104,39.646,3402.39,3402.38,5.943]
["binance-futures","ETHUSDT",1736992723898,1.026,3403.7,3403.69,199.017]
["binance-futures","ETHUSDT",1736992747915,69.93,3402.17,3402.16,28.664]
["binance-futures","ETHUSDT",1736992823407,159.226,3400.53,3400.52,0.73]
["binance-futures","ETHUSDT",1736992845869,104.238,3399.86,3399.85,20.316]
["binance-futures","ETHUSDT",1736992909790,103.289,3400.01,3400.0,16.856]
["binance-futures","ETHUSDT",1736992933035,32.08,3397.68,3397.67,34.116]
["binance-futures","ETHUSDT",1736992997898,123.383,3396.16,3396.15,9.556]
["binance-futures","ETHUSDT",1736993018958,126.109,3396.4,3396.39,3.285]
["binance-futures","ETHUSDT",1736993081587,9.107,3399.66,3399.65,73.896]
["binance-futures","ETHUSDT",1736993103047,41.206,3400.4,3400.39,49.645]
["binance-futures","ETHUSDT",1736993172073,1.413,3402.0,3401.99,148.303]
["binance-futures","ETHUSDT",1736993193338,3.469,3400.36,3400.35,83.435]
["binance-futures","ETHUSDT",1736993262211,29.971,3399.42,3399.41,47.335]
["binance-futures","ETHUSDT",1736993296840,34.96,3399.96,3399.95,56.464]
["binance-futures","ETHUSDT",1736993355975,148.601,3399.97,3399.96,31.976]
["binance-futures","ETHUSDT",1736993380513,35.007,3400.49,3400.48,52.859]
["binance-futures","ETHUSDT",1736993446972,22.286,3401.69,3401.68,134.326]
["binance-futures","ETHUSDT",1736993469032,99.45,3400.22,3400.21,29.77]
["binance-futures","ETHUSDT",1736993537808,49.357,3402.48,3402.47,19.832]
["binance-futures","ETHUSDT",1736993561322,82.181,3402.48,3402.47,18.472]
["binance-futures","ETHUSDT",1736993630601,2.316,3403.95,3403.94,107.817]
["binance-futures","ETHUSDT",1736993652971,65.3,3404.19,3404.18,34.321]
["binance-futures","ETHUSDT",1736993722200,154.612,3400.01,3400.0,5.068]
["binance-futures","ETHUSDT",1736993746666,53.711,3400.34,3400.33,50.849]
["binance-futures","ETHUSDT",1736993816142,19.63,3398.0,3397.99,80.242]
["binance-futures","ETHUSDT",1736993837728,3.763,3398.0,3397.99,63.376]
["binance-futures","ETHUSDT",1736993905053,39.82,3394.44,3394.43,113.179]
["binance-futures","ETHUSDT",1736993927203,75.291,3394.14,3394.13,45.425]
["binance-futures","ETHUSDT",1736993997127,6.636,3394.4,3394.39,46.33]
["binance-futures","ETHUSDT",1736994019488,142.798,3394.44,3394.43,10.737]
["binance-futures","ETHUSDT",1736994088912,2.218,3395.96,3395.95,180.498]
["binance-futures","ETHUSDT",1736994112671,46.299,3396.45,3396.44,14.993]
["binance-futures","ETHUSDT",1736994181746,73.999,3391.65,3391.64,4.058]
["binance-futures","ETHUSDT",1736994219032,29.406,3391.89,3391.88,18.09]
["binance-futures","ETHUSDT",1736994274606,100.84,3394.39,3394.38,4.181]
["binance-futures","ETHUSDT",1736994298705,100.577,3393.84,3393.83,12.159]
["binance-futures","ETHUSDT",1736994362834,60.22,3390.42,3390.41,32.419]
["binance-futures","ETHUSDT",1736994383147,91.307,3392.61,3392.6,55.419]
["binance-futures","ETHUSDT",1736994454488,59.956,3390.89,3390.88,30.339]
["binance-futures","ETHUSDT",1736994477472,20.882,3389.18,3389.17,126.757]
["binance-futures","ETHUSDT",1736994544332,112.412,3386.86,3386.85,26.998]
["binance-futures","ETHUSDT",1736994566927,17.684,3388.0,3387.99,121.447]
["binance-futures","ETHUSDT",1736994631644,32.033,3390.14,3390.13,58.478]
["binance-futures","ETHUSDT",1736994653272,145.039,3390.99,3390.98,56.924]
["binance-futures","ETHUSDT",1736994722442,67.881,3392.64,3392.63,43.63]
["binance-futures","ETHUSDT",1736994744556,81.704,3393.66,3393.65,162.378]
["binance-futures","ETHUSDT",1736994813477,155.701,3394.34,3394.33,1.181]
["binance-futures","ETHUSDT",1736994837531,45.852,3395.02,3395.01,45.513]
["binance-futures","ETHUSDT",1736994910736,85.367,3395.0,3394.99,135.897]
["binance-futures","ETHUSDT",1736994935032,46.107,3393.88,3393.87,38.004]
["binance-futures","ETHUSDT",1736995004792,84.907,3392.21,3392.2,19.806]
["binance-futures","ETHUSDT",1736995026921,64.169,3392.53,3392.52,15.207]
["binance-futures","ETHUSDT",1736995092407,216.771,3387.77,3387.76,55.461]
["binance-futures","ETHUSDT",1736995108142,23.149,3388.79,3388.78,130.675]
["binance-futures","ETHUSDT",1736995181228,79.823,3391.45,3391.44,95.274]
["binance-futures","ETHUSDT",1736995201989,37.852,3391.71,3391.7,79.902]
["binance-futures","ETHUSDT",1736995268739,40.386,3393.75,3393.74,125.368]
["binance-futures","ETHUSDT",1736995293534,114.191,3393.04,3393.03,93.571]
["binance-futures","ETHUSDT",1736995360338,86.256,3390.87,3390.86,101.718]
["binance-futures","ETHUSDT",1736995382016,23.132,3392.11,3392.1,207.406]
["binance-futures","ETHUSDT",1736995451090,90.286,3392.01,3392.0,36.714]
["binance-futures","ETHUSDT",1736995472080,87.234,3390.82,3390.81,15.128]
["binance-futures","ETHUSDT",1736995539190,191.533,3388.53,3388.52,34.043]
["binance-futures","ETHUSDT",1736995560701,49.726,3388.33,3388.32,22.841]
["binance-futures","ETHUSDT",1736995622856,50.219,3389.3,3389.29,54.251]
["binance-futures","ETHUSDT",1736995647483,78.492,3387.61,3387.6,78.954]
["binance-futures","ETHUSDT",1736995713124,25.856,3389.26,3389.25,58.084]
["binance-futures","ETHUSDT",1736995735002,121.618,3389.01,3389.0,27.45]
["binance-futures","ETHUSDT",1736995802108,155.905,3386.25,3386.24,33.204]
["binance-futures","ETHUSDT",1736995824580,25.502,3385.28,3385.27,56.72]
["binance-futures","ETHUSDT",1736995887771,103.417,3386.55,3386.54,16.183]
["binance-futures","ETHUSDT",1736995909746,20.312,3385.64,3385.63,155.738]
["binance-futures","ETHUSDT",1736995974312,31.641,3387.26,3387.25,60.739]
["binance-futures","ETHUSDT",1736995992565,127.53,3386.41,3386.4,39.068]
["binance-futures","ETHUSDT",1736996060672,39.618,3383.5,3383.49,31.681]
["binance-futures","ETHUSDT",1736996082243,41.68,3383.07,3383.06,32.289]
["binance-futures","ETHUSDT",1736996142954,41.673,3380.53,3380.52,50.565]
["binance-futures","ETHUSDT",1736996163426,0.775,3382.07,3382.06,133.218]
["binance-futures","ETHUSDT",1736996228343,83.618,3381.47,3381.46,41.288]
["binance-futures","ETHUSDT",1736996251237,42.585,3382.32,3382.31,49.539]
["binance-futures","ETHUSDT",1736996313542,58.362,3385.54,3385.53,17.131]
["binance-futures","ETHUSDT",1736996336579,39.208,3385.62,3385.61,35.679]
["binance-futures","ETHUSDT",1736996408814,3.024,3384.51,3384.5,123.496]
["binance-futures","ETHUSDT",1736996431280,35.199,3384.82,3384.81,56.991]
["binance-futures","ETHUSDT",1736996497474,5.099,3382.61,3382.6,107.313]
["binance-futures","ETHUSDT",1736996518390,34.055,3383.27,3383.26,55.53]
["binance-futures","ETHUSDT",1736996584407,35.012,3384.28,3384.27,82.908]
["binance-futures","ETHUSDT",1736996605664,127.81,3383.12,3383.11,20.071]
["binance-futures","ETHUSDT",1736996670619,60.307,3379.51,3379.5,25.261]
["binance-futures","ETHUSDT",1736996690208,36.645,3381.82,3381.81,42.314]
["binance-futures","ETHUSDT",1736996757217,132.5,3383.02,3383.01,19.776]
["binance-futures","ETHUSDT",1736996779918,36.714,3381.64,3381.63,127.336]
["binance-futures","ETHUSDT",1736996848149,142.172,3378.91,3378.9,37.084]
["binance-futures","ETHUSDT",1736996888517,60.653,3377.22,3377.21,97.079]
["binance-futures","ETHUSDT",1736996932908,48.515,3380.91,3380.9,145.86]
["binance-futures","ETHUSDT",1736996953681,56.993,3379.71,3379.7,8.503]
["binance-futures","ETHUSDT",1736997019071,40.297,3381.91,3381.9,40.261]
["binance-futures","ETHUSDT",1736997040409,75.951,3383.28,3383.27,21.892]
["binance-futures","ETHUSDT",1736997105801,73.915,3383.48,3383.47,57.332]
["binance-futures","ETHUSDT",1736997127754,58.16,3383.39,3383.38,46.167]
["binance-futures","ETHUSDT",1736997194044,57.364,3385.66,3385.65,98.096]
["binance-futures","ETHUSDT",1736997214265,0.299,3383.75,3383.74,59.449]
["binance-futures","ETHUSDT",1736997286764,23.467,3383.57,3383.56,71.135]
["binance-futures","ETHUSDT",1736997307957,36.558,3381.62,3381.61,25.89]
["binance-futures","ETHUSDT",1736997375811,6.983,3378.19,3378.18,70.91]
["binance-futures","ETHUSDT",1736997398145,6.898,3379.0,3378.99,130.002]
["binance-futures","ETHUSDT",1736997464410,126.358,3375.13,3375.12,23.011]
["binance-futures","ETHUSDT",1736997486246,95.922,3375.91,3375.9,24.553]
["binance-futures","ETHUSDT",1736997547433,20.447,3369.17,3369.16,50.784]
["binance-futures","ETHUSDT",1736997567803,2.842,3367.4,3367.39,29.642]
["binance-futures","ETHUSDT",1736997626667,28.259,3365.78,3365.77,115.848]
["binance-futures","ETHUSDT",1736997645422,2.077,3369.09,3369.08,65.59]
["binance-futures","ETHUSDT",1736997707109,196.914,3370.37,3370.36,6.124]
["binance-futures","ETHUSDT",1736997751233,113.296,3366.11,3366.1,15.427]
["binance-futures","ETHUSDT",1736997791168,36.846,3364.99,3364.98,86.945]
["binance-futures","ETHUSDT",1736997814076,21.446,3364.52,3364.51,66.523]
["binance-futures","ETHUSDT",1736997877635,136.205,3364.88,3364.87,9.473]
["binance-futures","ETHUSDT",1736997899743,76.012,3364.91,3364.9,6.136]
["binance-futures","ETHUSDT",1736997963126,23.192,3363.76,3363.75,60.128]
["binance-futures","ETHUSDT",1736997983696,82.21,3365.48,3365.47,40.432]
["binance-futures","ETHUSDT",1736998052004,38.752,3363.2,3363.19,93.617]
["binance-futures","ETHUSDT",1736998074897,7.418,3362.71,3362.7,90.849]
["binance-futures","ETHUSDT",1736998142352,120.302,3363.21,3363.2,34.508]
["binance-futures","ETHUSDT",1736998165306,53.626,3359.85,3359.84,44.75]
["binance-futures","ETHUSDT",1736998225109,15.429,3356.2,3356.19,38.074]
["binance-futures","ETHUSDT",1736998244701,8.351,3356.97,3356.96,45.917]
["binance-futures","ETHUSDT",1736998305449,42.094,3355.56,3355.55,31.592]
["binance-futures","ETHUSDT",1736998325439,52.632,3355.87,3355.86,12.874]
["binance-futures","ETHUSDT",1736998385711,62.128,3351.21,3351.2,2.011]
["binance-futures","ETHUSDT",1736998404945,49.142,3350.59,3350.58,18.43]
["binance-futures","ETHUSDT",1736998462766,28.035,3349.22,3349.21,30.78]
["binance-futures","ETHUSDT",1736998481594,23.341,3351.57,3351.56,93.199]
["binance-futures","ETHUSDT",1736998542134,93.585,3347.38,3347.37,10.689]
["binance-futures","ETHUSDT",1736998586019,1.098,3351.81,3351.8,87.843]
["binance-futures","ETHUSDT",1736998622626,56.311,3349.21,3349.2,32.28]
["binance-futures","ETHUSDT",1736998642309,44.593,3349.53,3349.52,41.391]
["binance-futures","ETHUSDT",1736998701824,13.262,3355.01,3355.0,45.434]
["binance-futures","ETHUSDT",1736998720598,34.964,3357.53,3357.52,99.675]
["binance-futures","ETHUSDT",1736998780047,8.76,3361.78,3361.77,52.67]
["binance-futures","ETHUSDT",1736998800286,30.26,3360.31,3360.3,39.823]
["binance-futures","ETHUSDT",1736998861953,25.559,3359.48,3359.47,143.284]
["binance-futures","ETHUSDT",1736998883499,3.973,3361.69,3361.68,124.034]
["binance-futures","ETHUSDT",1736998945405,139.446,3364.43,3364.42,36.424]
["binance-futures","ETHUSDT",1736998967654,75.105,3363.73,3363.72,24.163]
["binance-futures","ETHUSDT",1736999032678,27.77,3364.32,3364.31,41.408]
["binance-futures","ETHUSDT",1736999053694,0.03,3365.63,3365.59,36.328]
["binance-futures","ETHUSDT",1736999118337,76.772,3366.01,3366.0,44.928]
["binance-futures","ETHUSDT",1736999139347,46.646,3366.74,3366.73,61.328]
["binance-futures","ETHUSDT",1736999205439,22.018,3367.2,3367.19,45.404]
["binance-futures","ETHUSDT",1736999228345,35.925,3365.57,3365.56,51.574]
["binance-futures","ETHUSDT",1736999297890,39.026,3365.42,3365.41,47.936]
["binance-futures","ETHUSDT",1736999321817,166.964,3364.14,3364.13,3.149]
["binance-futures","ETHUSDT",1736999390427,3.958,3363.28,3363.27,177.048]
["binance-futures","ETHUSDT",1736999422285,77.445,3363.0,3362.99,71.091]
["binance-futures","ETHUSDT",1736999487716,14.008,3359.88,3359.87,75.682]
["binance-futures","ETHUSDT",1736999512318,44.372,3359.42,3359.41,42.296]
["binance-futures","ETHUSDT",1736999581382,8.41,3362.0,3361.99,125.345]
["binance-futures","ETHUSDT",1736999605452,184.335,3360.24,3360.23,40.83]
["binance-futures","ETHUSDT",1736999676709,62.888,3362.08,3362.07,5.921]
["binance-futures","ETHUSDT",1736999701251,113.234,3360.11,3360.1,21.759]
["binance-futures","ETHUSDT",1736999769971,52.943,3362.0,3361.99,7.996]
["binance-futures","ETHUSDT",1736999794983,0.87,3361.48,3361.47,123.062]
["binance-futures","ETHUSDT",1736999873297,54.978,3362.06,3362.05,16.564]
["binance-futures","ETHUSDT",1736999900355,96.843,3362.06,3362.05,11.176]
["binance-futures","ETHUSDT",1736999973605,157.815,3362.33,3362.32,36.693]
["binance-futures","ETHUSDT",1736999998633,23.298,3362.11,3362.1,43.386]
["binance-futures","ETHUSDT",1737000067388,11.748,3362.74,3362.73,70.533]
["binance-futures","ETHUSDT",1737000090502,67.845,3364.3,3364.29,2.413]
["binance-futures","ETHUSDT",1737000155404,9.194,3364.74,3364.73,152.218]
["binance-futures","ETHUSDT",1737000176615,61.059,3364.41,3364.4,20.476]
["binance-futures","ETHUSDT",1737000245352,3.12,3364.25,3364.24,122.873]
["binance-futures","ETHUSDT",1737000269238,120.677,3363.12,3363.11,33.148]
["binance-futures","ETHUSDT",1737000340890,33.424,3363.64,3363.63,43.111]
["binance-futures","ETHUSDT",1737000374544,143.462,3361.84,3361.83,24.645]
["binance-futures","ETHUSDT",1737000435994,1.103,3362.96,3362.95,126.643]
["binance-futures","ETHUSDT",1737000458047,2.943,3365.18,3365.17,95.829]
["binance-futures","ETHUSDT",1737000531155,29.399,3364.45,3364.44,85.319]
["binance-futures","ETHUSDT",1737000553845,33.465,3365.93,3365.92,65.873]
["binance-futures","ETHUSDT",1737000620529,35.023,3369.79,3369.78,27.452]
["binance-futures","ETHUSDT",1737000641180,76.243,3370.53,3370.52,13.452]
["binance-futures","ETHUSDT",1737000707315,89.828,3371.3,3371.29,120.404]
["binance-futures","ETHUSDT",1737000731358,105.94,3371.23,3371.22,453.619]
["binance-futures","ETHUSDT",1737000806917,130.822,3373.09,3373.08,144.315]
["binance-futures","ETHUSDT",1737000830538,97.049,3372.65,3372.64,73.893]
["binance-futures","ETHUSDT",1737000899504,62.824,3370.04,3370.03,148.624]
["binance-futures","ETHUSDT",1737000922705,219.324,3369.65,3369.64,74.056]
["binance-futures","ETHUSDT",1737000994943,108.642,3368.24,3368.23,41.592]
["binance-futures","ETHUSDT",1737001064071,76.54,3370.88,3370.87,93.353]
["binance-futures","ETHUSDT",1737001086271,32.618,3370.01,3370.0,119.861]
["binance-futures","ETHUSDT",1737001160347,34.92,3371.65,3371.64,80.03]
["binance-futures","ETHUSDT",1737001184819,51.533,3370.33,3370.32,496.219]
["binance-futures","ETHUSDT",1737001258685,0.01,3369.83,3369.81,63.889]
["binance-futures","ETHUSDT",1737001283056,139.582,3369.59,3369.58,3.251]
["binance-futures","ETHUSDT",1737001321275,120.14,3369.07,3369.06,20.132]
["binance-futures","ETHUSDT",1737001379658,170.981,3368.0,3367.99,15.05]
["binance-futures","ETHUSDT",1737001450057,7.113,3367.21,3367.2,135.551]
["binance-futures","ETHUSDT",1737001474020,68.284,3366.87,3366.86,34.947]
["binance-futures","ETHUSDT",1737001545523,26.085,3365.61,3365.6,168.003]
["binance-futures","ETHUSDT",1737001570383,160.225,3365.84,3365.83,25.359]
["binance-futures","ETHUSDT",1737001645546,80.736,3367.28,3367.27,26.082]
["binance-futures","ETHUSDT",1737001670192,50.221,3368.89,3368.88,34.714]
["binance-futures","ETHUSDT",1737001748034,5.151,3367.24,3367.23,100.908]
["binance-futures","ETHUSDT",1737001774635,78.0,3367.53,3367.52,6.389]
["binance-futures","ETHUSDT",1737001846814,21.311,3368.13,3368.12,41.507]
["binance-futures","ETHUSDT",1737001870203,27.733,3367.39,3367.38,27.592]
["binance-futures","ETHUSDT",1737001940813,164.742,3366.23,3366.22,3.378]
["binance-futures","ETHUSDT",1737001967996,38.697,3366.1,3366.09,57.673]
["binance-futures","ETHUSDT",1737002042979,83.136,3367.73,3367.72,3.089]
["binance-futures","ETHUSDT",1737002069558,48.529,3367.9,3367.89,42.687]
["binance-futures","ETHUSDT",1737002144131,68.56,3368.34,3368.33,62.054]
["binance-futures","ETHUSDT",1737002166531,157.956,3369.48,3369.47,9.659]
["binance-futures","ETHUSDT",1737002239998,34.535,3370.27,3370.26,86.537]
["binance-futures","ETHUSDT",1737002264145,46.496,3370.68,3370.67,229.599]
["binance-futures","ETHUSDT",1737002327345,132.62,3371.48,3371.47,54.078]
["binance-futures","ETHUSDT",1737002359554,42.206,3372.33,3372.32,73.479]
["binance-futures","ETHUSDT",1737002435929,67.077,3371.0,3370.99,32.491]
["binance-futures","ETHUSDT",1737002460365,18.534,3369.74,3369.73,87.885]
["binance-futures","ETHUSDT",1737002535194,185.716,3369.82,3369.81,60.382]
["binance-futures","ETHUSDT",1737002563715,101.015,3370.17,3370.16,103.202]
["binance-futures","ETHUSDT",1737002632071,10.867,3374.31,3374.3,193.182]
["binance-futures","ETHUSDT",1737002653971,191.965,3373.01,3373.0,64.383]
["binance-futures","ETHUSDT",1737002730025,140.076,3372.7,3372.69,72.891]
["binance-futures","ETHUSDT",1737002752172,113.253,3371.88,3371.87,105.973]
["binance-futures","ETHUSDT",1737002822636,227.36,3369.1,3369.09,11.018]
["binance-futures","ETHUSDT",1737002846410,109.198,3369.01,3369.0,95.072]
["binance-futures","ETHUSDT",1737002924466,44.062,3369.19,3369.18,82.924]
["binance-futures","ETHUSDT",1737002950524,69.542,3369.19,3369.18,23.16]
["binance-futures","ETHUSDT",1737003025295,56.159,3368.9,3368.89,119.663]
["binance-futures","ETHUSDT",1737003049842,72.747,3369.75,3369.74,164.736]
["binance-futures","ETHUSDT",1737003124959,66.654,3370.17,3370.16,9.898]
["binance-futures","ETHUSDT",1737003149622,59.264,3368.71,3368.7,65.464]
["binance-futures","ETHUSDT",1737003226046,103.996,3369.95,3369.94,43.618]
["binance-futures","ETHUSDT",1737003248685,38.218,3370.65,3370.64,99.352]
["binance-futures","ETHUSDT",1737003316523,52.249,3370.98,3370.97,81.336]
["binance-futures","ETHUSDT",1737003348473,58.884,3370.53,3370.52,109.544]
["binance-futures","ETHUSDT",1737003424532,158.17,3370.75,3370.74,20.827]
["binance-futures","ETHUSDT",1737003453896,47.822,3370.68,3370.67,69.396]
["binance-futures","ETHUSDT",1737003536693,52.882,3372.14,3372.13,116.058]
["binance-futures","ETHUSDT",1737003563728,128.477,3373.31,3373.3,13.491]
["binance-futures","ETHUSDT",1737003636686,57.97,3372.53,3372.52,132.575]
["binance-futures","ETHUSDT",1737003661853,15.215,3371.46,3371.45,0.324]
["binance-futures","ETHUSDT",1737003728696,20.766,3371.13,3371.12,185.157]
["binance-futures","ETHUSDT",1737003752297,128.313,3371.47,3371.46,18.249]
["binance-futures","ETHUSDT",1737003829862,98.038,3373.69,3373.68,93.258]
["binance-futures","ETHUSDT",1737003854716,21.62,3373.08,3373.07,94.068]
["binance-futures","ETHUSDT",1737003927499,9.0,3373.69,3373.65,0.006]
["binance-futures","ETHUSDT",1737003951292,163.546,3375.16,3375.15,0.957]
["binance-futures","ETHUSDT",1737004020761,27.916,3370.94,3370.93,118.628]
["binance-futures","ETHUSDT",1737004043733,140.023,3371.85,3371.84,1.271]
["binance-futures","ETHUSDT",1737004121040,36.139,3374.33,3374.32,57.372]
["binance-futures","ETHUSDT",1737004144933,125.398,3373.15,3373.14,54.311]
["binance-futures","ETHUSDT",1737004217621,202.327,3373.22,3373.21,12.019]
["binance-futures","ETHUSDT",1737004241597,64.671,3372.54,3372.53,21.107]
["binance-futures","ETHUSDT",1737004315939,195.897,3371.32,3371.31,17.895]
["binance-futures","ETHUSDT",1737004343326,32.43,3370.65,3370.64,51.109]
["binance-futures","ETHUSDT",1737004421555,64.583,3370.07,3370.06,18.911]
["binance-futures","ETHUSDT",1737004445832,221.845,3370.1,3370.09,18.615]
["binance-futures","ETHUSDT",1737004519584,5.211,3369.38,3369.37,150.178]
["binance-futures","ETHUSDT",1737004542896,3.816,3368.54,3368.52,0.006]
["binance-futures","ETHUSDT",1737004617004,67.479,3368.95,3368.94,28.473]
["binance-futures","ETHUSDT",1737004644286,19.672,3369.7,3369.69,153.778]
["binance-futures","ETHUSDT",1737004718241,51.346,3366.75,3366.74,47.535]
["binance-futures","ETHUSDT",1737004741823,67.219,3367.59,3367.58,61.63]
["binance-futures","ETHUSDT",1737004813428,3.407,3368.87,3368.86,171.633]
["binance-futures","ETHUSDT",1737004838443,505.187,3369.03,3369.02,139.985]
["binance-futures","ETHUSDT",1737004904783,152.737,3372.05,3372.04,12.514]
["binance-futures","ETHUSDT",1737004928389,21.395,3373.47,3373.46,253.39]
["binance-futures","ETHUSDT",1737004999431,61.297,3375.0,3374.99,185.356]
["binance-futures","ETHUSDT",1737005024148,104.909,3374.1,3374.09,0.013]
["binance-futures","ETHUSDT",1737005100155,53.699,3372.18,3372.17,50.406]
["binance-futures","ETHUSDT",1737005124308,81.974,3371.01,3371.0,41.655]
["binance-futures","ETHUSDT",1737005202971,25.349,3370.05,3370.04,97.007]
["binance-futures","ETHUSDT",1737005229144,26.033,3371.0,3370.99,76.256]
["binance-futures","ETHUSDT",1737005279319,111.702,3371.55,3371.54,171.73]
["binance-futures","ETHUSDT",1737005334500,128.97,3371.45,3371.44,59.113]
["binance-futures","ETHUSDT",1737005416816,119.709,3370.86,3370.85,19.185]
["binance-futures","ETHUSDT",1737005439471,8.085,3371.9,3371.89,162.176]
["binance-futures","ETHUSDT",1737005510153,86.218,3371.41,3371.4,82.677]
["binance-futures","ETHUSDT",1737005534629,21.809,3370.74,3370.73,133.539]
["binance-futures","ETHUSDT",1737005614926,90.405,3370.58,3370.57,87.66]
["binance-futures","ETHUSDT",1737005640549,80.8,3372.14,3372.13,81.4]
["binance-futures","ETHUSDT",1737005711408,297.179,3370.54,3370.53,27.649]
["binance-futures","ETHUSDT",1737005737511,81.036,3369.6,3369.59,6.258]
["binance-futures","ETHUSDT",1737005812412,67.733,3369.3,3369.29,105.252]
["binance-futures","ETHUSDT",1737005837434,61.364,3369.06,3369.05,63.957]
["binance-futures","ETHUSDT",1737005915309,69.487,3368.56,3368.55,11.09]
["binance-futures","ETHUSDT",1737005938461,217.098,3367.24,3367.23,5.317]
["binance-futures","ETHUSDT",1737006011189,65.411,3366.75,3366.74,58.847]
["binance-futures","ETHUSDT",1737006037165,284.044,3366.21,3366.2,10.572]
["binance-futures","ETHUSDT",1737006112209,49.118,3367.42,3367.41,86.687]
["binance-futures","ETHUSDT",1737006138115,56.753,3366.0,3365.99,17.434]
["binance-futures","ETHUSDT",1737006212168,20.478,3364.88,3364.87,62.117]
["binance-futures","ETHUSDT",1737006234929,0.326,3366.35,3366.34,213.02]
["binance-futures","ETHUSDT",1737006291418,16.829,3367.62,3367.61,77.423]
["binance-futures","ETHUSDT",1737006338427,200.364,3368.11,3368.1,9.239]
["binance-futures","ETHUSDT",1737006415384,60.546,3369.0,3368.99,240.805]
["binance-futures","ETHUSDT",1737006439811,20.196,3370.44,3370.43,233.286]
["binance-futures","ETHUSDT",1737006513133,84.659,3368.02,3368.01,2.27]
["binance-futures","ETHUSDT",1737006539234,26.734,3368.31,3368.3,72.813]
["binance-futures","ETHUSDT",1737006618918,82.682,3368.0,3367.99,42.335]
["binance-futures","ETHUSDT",1737006642159,246.934,3369.03,3369.02,3.746]
["binance-futures","ETHUSDT",1737006720436,29.093,3368.27,3368.26,87.793]
["binance-futures","ETHUSDT",1737006746927,64.368,3367.89,3367.88,47.022]
["binance-futures","ETHUSDT",1737006827880,52.93,3367.64,3367.63,40.53]
["binance-futures","ETHUSDT",1737006854649,4.342,3367.36,3367.35,178.975]
["binance-futures","ETHUSDT",1737006937871,167.683,3366.97,3366.96,2.21]
["binance-futures","ETHUSDT",1737006965463,65.504,3366.37,3366.36,41.372]
["binance-futures","ETHUSDT",1737007045356,109.149,3366.56,3366.55,15.382]
["binance-futures","ETHUSDT",1737007071623,88.685,3367.13,3367.12,69.766]
["binance-futures","ETHUSDT",1737007154256,130.589,3366.75,3366.74,70.571]
["binance-futures","ETHUSDT",1737007181630,82.011,3367.02,3367.01,52.262]
["binance-futures","ETHUSDT",1737007250771,87.099,3365.45,3365.44,52.49]
["binance-futures","ETHUSDT",1737007272527,104.407,3364.59,3364.58,89.04]
["binance-futures","ETHUSDT",1737007344288,82.128,3363.79,3363.78,171.013]
["binance-futures","ETHUSDT",1737007363110,87.103,3364.56,3364.55,74.708]
["binance-futures","ETHUSDT",1737007431003,0.975,3367.9,3367.89,157.384]
["binance-futures","ETHUSDT",1737007456828,34.641,3367.8,3367.79,177.667]
["binance-futures","ETHUSDT",1737007524665,56.75,3371.59,3371.58,82.99]
["binance-futures","ETHUSDT",1737007546330,117.455,3371.6,3371.59,24.013]
["binance-futures","ETHUSDT",1737007619379,137.386,3370.01,3370.0,1.316]
["binance-futures","ETHUSDT",1737007640687,101.071,3370.24,3370.23,2.121]
["binance-futures","ETHUSDT",1737007714813,46.025,3369.99,3369.98,64.879]
["binance-futures","ETHUSDT",1737007737879,163.54,3370.91,3370.9,71.452]
["binance-futures","ETHUSDT",1737007805897,16.684,3369.92,3369.91,219.901]
["binance-futures","ETHUSDT",1737007827949,53.916,3371.55,3371.54,30.08]
["binance-futures","ETHUSDT",1737007900546,176.049,3370.01,3370.0,53.483]
["binance-futures","ETHUSDT",1737007926459,89.15,3370.74,3370.73,41.434]
["binance-futures","ETHUSDT",1737008005661,275.714,3369.0,3368.99,47.491]
["binance-futures","ETHUSDT",1737008030821,0.132,3371.54,3371.5,49.317]
["binance-futures","ETHUSDT",1737008104387,12.52,3372.71,3372.7,93.459]
["binance-futures","ETHUSDT",1737008127052,113.493,3371.81,3371.8,35.994]
["binance-futures","ETHUSDT",1737008199323,45.073,3371.11,3371.1,119.625]
["binance-futures","ETHUSDT",1737008227029,208.342,3370.3,3370.29,28.85]
["binance-futures","ETHUSDT",1737008262877,53.164,3370.66,3370.65,162.262]
["binance-futures","ETHUSDT",1737008331598,228.414,3369.69,3369.68,12.204]
["binance-futures","ETHUSDT",1737008406228,14.725,3369.14,3369.13,54.29]
["binance-futures","ETHUSDT",1737008433146,120.942,3367.43,3367.42,2.857]
["binance-futures","ETHUSDT",1737008507862,118.909,3369.84,3369.83,63.17]
["binance-futures","ETHUSDT",1737008531925,39.287,3371.52,3371.51,155.847]
["binance-futures","ETHUSDT",1737008604450,155.576,3372.61,3372.6,35.54]
["binance-futures","ETHUSDT",1737008632171,106.228,3372.61,3372.6,5.086]
["binance-futures","ETHUSDT",1737008702343,85.122,3373.08,3373.07,14.213]
["binance-futures","ETHUSDT",1737008724355,6.225,3372.09,3372.08,100.07]
["binance-futures","ETHUSDT",1737008795061,139.921,3373.95,3373.94,0.905]
["binance-futures","ETHUSDT",1737008816766,82.562,3376.03,3376.02,9.633]
["binance-futures","ETHUSDT",1737008880443,22.526,3377.47,3377.46,53.51]
["binance-futures","ETHUSDT",1737008902121,17.315,3377.95,3377.94,156.436]
["binance-futures","ETHUSDT",1737008964271,60.47,3380.91,3380.9,11.734]
["binance-futures","ETHUSDT",1737008987781,75.156,3380.8,3380.79,18.214]
["binance-futures","ETHUSDT",1737009050056,102.812,3382.96,3382.95,11.895]
["binance-futures","ETHUSDT",1737009071543,165.212,3382.83,3382.82,1.02]
["binance-futures","ETHUSDT",1737009133059,19.87,3382.21,3382.2,72.349]
["binance-futures","ETHUSDT",1737009153359,54.446,3381.21,3381.2,22.412]
["binance-futures","ETHUSDT",1737009185752,184.927,3379.35,3379.34,1.188]
["binance-futures","ETHUSDT",1737009240476,68.342,3378.64,3378.63,41.54]
["binance-futures","ETHUSDT",1737009306026,64.078,3377.24,3377.23,55.053]
["binance-futures","ETHUSDT",1737009327380,80.45,3376.08,3376.07,61.523]
["binance-futures","ETHUSDT",1737009392563,184.625,3377.25,3377.24,33.909]
["binance-futures","ETHUSDT",1737009415407,99.96,3377.72,3377.71,16.819]
["binance-futures","ETHUSDT",1737009481596,147.755,3376.65,3376.64,10.047]
["binance-futures","ETHUSDT",1737009504893,146.532,3376.04,3376.03,53.398]
["binance-futures","ETHUSDT",1737009570752,57.174,3378.22,3378.21,23.908]
["binance-futures","ETHUSDT",1737009590074,162.082,3379.84,3379.83,11.665]
["binance-futures","ETHUSDT",1737009655538,147.985,3379.09,3379.08,0.32]
["binance-futures","ETHUSDT",1737009678183,38.303,3379.36,3379.35,135.01]
["binance-futures","ETHUSDT",1737009750796,115.356,3378.01,3378.0,24.245]
["binance-futures","ETHUSDT",1737009773673,18.359,3378.01,3378.0,201.801]
["binance-futures","ETHUSDT",1737009843188,144.496,3377.01,3377.0,1.767]
["binance-futures","ETHUSDT",1737009864997,60.613,3376.01,3376.0,54.712]
["binance-futures","ETHUSDT",1737009934615,44.248,3375.01,3375.0,118.256]
["binance-futures","ETHUSDT",1737009955932,235.276,3372.75,3372.74,30.287]
["binance-futures","ETHUSDT",1737010026349,69.723,3372.34,3372.33,89.543]
["binance-futures","ETHUSDT",1737010049919,86.474,3371.61,3371.6,51.716]
["binance-futures","ETHUSDT",1737010109230,57.447,3373.69,3373.68,61.478]
["binance-futures","ETHUSDT",1737010140662,27.324,3374.1,3374.09,78.065]
["binance-futures","ETHUSDT",1737010212046,2.606,3375.0,3374.99,93.881]
["binance-futures","ETHUSDT",1737010235914,14.663,3375.95,3375.94,153.499]
["binance-futures","ETHUSDT",1737010302757,53.598,3378.29,3378.28,119.367]
["binance-futures","ETHUSDT",1737010326427,60.362,3378.92,3378.91,150.373]
["binance-futures","ETHUSDT",1737010396031,74.021,3376.75,3376.74,56.23]
["binance-futures","ETHUSDT",1737010419955,62.324,3377.51,3377.5,1.035]
["binance-futures","ETHUSDT",1737010491885,199.645,3376.04,3376.03,7.818]
["binance-futures","ETHUSDT",1737010516361,41.694,3375.88,3375.87,70.291]
["binance-futures","ETHUSDT",1737010593398,90.156,3376.3,3376.29,149.905]
["binance-futures","ETHUSDT",1737010619563,64.849,3376.29,3376.28,85.566]
["binance-futures","ETHUSDT",1737010698404,40.073,3377.7,3377.69,189.133]
["binance-futures","ETHUSDT",1737010721196,187.157,3378.0,3377.99,84.639]
["binance-futures","ETHUSDT",1737010791086,1.81,3379.03,3379.02,167.59]
["binance-futures","ETHUSDT",1737010812814,69.907,3379.0,3378.99,253.212]
["binance-futures","ETHUSDT",1737010878345,71.427,3377.01,3377.0,528.871]
["binance-futures","ETHUSDT",1737010902097,12.805,3377.01,3377.0,377.166]
["binance-futures","ETHUSDT",1737010968363,110.337,3378.8,3378.79,62.304]
["binance-futures","ETHUSDT",1737010990621,100.923,3379.62,3379.61,0.762]
["binance-futures","ETHUSDT",1737011054256,224.975,3380.54,3380.53,1.435]
["binance-futures","ETHUSDT",1737011080344,41.254,3381.21,3381.2,332.231]
["binance-futures","ETHUSDT",1737011143843,158.867,3380.43,3380.42,7.484]
["binance-futures","ETHUSDT",1737011165067,4.443,3380.43,3380.42,222.226]
["binance-futures","ETHUSDT",1737011233756,94.42,3381.03,3381.02,1.395]
["binance-futures","ETHUSDT",1737011255893,70.458,3379.52,3379.51,29.123]
["binance-futures","ETHUSDT",1737011323455,39.786,3380.77,3380.76,52.764]
["binance-futures","ETHUSDT",1737011347936,40.522,3381.46,3381.45,56.32]
["binance-futures","ETHUSDT",1737011417325,87.991,3381.61,3381.6,73.182]
["binance-futures","ETHUSDT",1737011439782,88.682,3381.22,3381.21,1.556]
["binance-futures","ETHUSDT",1737011508240,21.866,3380.4,3380.39,242.827]
["binance-futures","ETHUSDT",1737011530507,36.922,3380.4,3380.39,114.559]
["binance-futures","ETHUSDT",1737011601312,66.228,3383.5,3383.49,150.985]
["binance-futures","ETHUSDT",1737011624550,90.2,3384.06,3384.05,15.915]
["binance-futures","ETHUSDT",1737011690122,90.617,3383.5,3383.49,71.621]
["binance-futures","ETHUSDT",1737011711318,4.683,3384.82,3384.81,172.74]
["binance-futures","ETHUSDT",1737011770760,162.771,3385.46,3385.45,24.586]
["binance-futures","ETHUSDT",1737011792187,165.817,3384.2,3384.19,72.374]
["binance-futures","ETHUSDT",1737011857049,238.303,3381.83,3381.82,70.801]
["binance-futures","ETHUSDT",1737011880571,1.363,3381.9,3381.89,201.462]
["binance-futures","ETHUSDT",1737011948537,127.978,3381.82,3381.81,16.712]
["binance-futures","ETHUSDT",1737011972591,82.262,3381.17,3381.16,57.925]
["binance-futures","ETHUSDT",1737012036221,33.374,3381.66,3381.65,116.042]
["binance-futures","ETHUSDT",1737012059142,83.592,3382.1,3382.09,11.382]
["binance-futures","ETHUSDT",1737012127524,43.529,3381.49,3381.48,94.767]
["binance-futures","ETHUSDT",1737012153069,70.124,3381.87,3381.86,5.383]
["binance-futures","ETHUSDT",1737012222851,131.469,3383.01,3383.0,55.363]
["binance-futures","ETHUSDT",1737012245228,32.165,3383.88,3383.87,68.523]
["binance-futures","ETHUSDT",1737012314705,95.751,3384.17,3384.16,187.215]
["binance-futures","ETHUSDT",1737012338442,131.227,3384.91,3384.9,49.082]
["binance-futures","ETHUSDT",1737012407362,131.178,3381.41,3381.4,16.374]
["binance-futures","ETHUSDT",1737012429705,76.285,3381.41,3381.4,22.699]
["binance-futures","ETHUSDT",1737012506435,51.352,3380.81,3380.8,73.853]
["binance-futures","ETHUSDT",1737012531354,63.91,3381.2,3381.19,22.215]
["binance-futures","ETHUSDT",1737012608548,14.581,3384.45,3384.44,219.003]
["binance-futures","ETHUSDT",1737012631253,177.242,3383.53,3383.52,28.383]
["binance-futures","ETHUSDT",1737012701194,125.037,3382.03,3382.02,13.456]
["binance-futures","ETHUSDT",1737012722909,69.785,3380.05,3380.04,74.944]
["binance-futures","ETHUSDT",1737012794199,77.346,3380.19,3380.18,77.265]
["binance-futures","ETHUSDT",1737012816102,108.21,3382.99,3382.98,24.514]
["binance-futures","ETHUSDT",1737012860630,27.23,3384.18,3384.17,80.214]
["binance-futures","ETHUSDT",1737012906524,197.395,3383.9,3383.89,34.954]
["binance-futures","ETHUSDT",1737012974403,14.856,3383.12,3383.11,53.329]
["binance-futures","ETHUSDT",1737012997437,43.742,3380.56,3380.55,84.18]
["binance-futures","ETHUSDT",1737013068049,105.261,3381.34,3381.33,24.196]
["binance-futures","ETHUSDT",1737013092841,59.65,3381.6,3381.59,53.43]
["binance-futures","ETHUSDT",1737013167673,84.919,3382.73,3382.72,58.345]
["binance-futures","ETHUSDT",1737013191404,171.165,3382.29,3382.28,49.06]
["binance-futures","ETHUSDT",1737013267214,249.782,3382.14,3382.13,19.587]
["binance-futures","ETHUSDT",1737013293490,147.62,3381.62,3381.61,89.307]
["binance-futures","ETHUSDT",1737013368741,207.7,3381.28,3381.27,97.039]
["binance-futures","ETHUSDT",1737013394488,261.647,3381.28,3381.27,108.731]
["binance-futures","ETHUSDT",1737013461499,3.207,3377.97,3377.96,96.773]
["binance-futures","ETHUSDT",1737013483588,274.029,3378.88,3378.87,93.58]
["binance-futures","ETHUSDT",1737013554394,99.831,3378.6,3378.59,78.015]
["binance-futures","ETHUSDT",1737013577556,101.093,3381.06,3381.05,94.976]
["binance-futures","ETHUSDT",1737013645371,54.399,3381.48,3381.47,297.007]
["binance-futures","ETHUSDT",1737013668493,50.368,3382.61,3382.6,110.077]
["binance-futures","ETHUSDT",1737013732497,247.276,3383.28,3383.27,3.126]
["binance-futures","ETHUSDT",1737013756349,144.012,3382.97,3382.96,67.392]
["binance-futures","ETHUSDT",1737013807720,0.011,3382.11,3382.1,56.462]
["binance-futures","ETHUSDT",1737013850448,112.309,3383.17,3383.16,10.715]
["binance-futures","ETHUSDT",1737013923702,157.3,3382.88,3382.87,2.057]
["binance-futures","ETHUSDT",1737013948895,259.342,3382.05,3382.04,9.832]
["binance-futures","ETHUSDT",1737014023071,37.869,3381.85,3381.84,79.601]
["binance-futures","ETHUSDT",1737014047130,164.513,3381.68,3381.67,60.993]
["binance-futures","ETHUSDT",1737014124052,36.399,3381.29,3381.28,99.475]
["binance-futures","ETHUSDT",1737014150738,11.165,3380.92,3380.91,110.131]
["binance-futures","ETHUSDT",1737014227954,288.138,3381.02,3381.01,2.879]
["binance-futures","ETHUSDT",1737014253293,255.05,3380.89,3380.88,9.301]
["binance-futures","ETHUSDT",1737014332841,1.542,3381.94,3381.93,164.172]
["binance-futures","ETHUSDT",1737014355989,7.846,3382.75,3382.74,236.459]
["binance-futures","ETHUSDT",1737014434071,52.86,3382.51,3382.5,152.883]
["binance-futures","ETHUSDT",1737014455310,0.453,3382.88,3382.87,38.567]
["binance-futures","ETHUSDT",1737014521012,166.046,3382.51,3382.5,183.982]
["binance-futures","ETHUSDT",1737014544539,115.409,3382.66,3382.65,9.505]
["binance-futures","ETHUSDT",1737014609818,236.179,3379.42,3379.41,49.359]
["binance-futures","ETHUSDT",1737014630191,0.888,3380.59,3380.58,94.234]
["binance-futures","ETHUSDT",1737014699258,184.986,3379.97,3379.96,33.339]
["binance-futures","ETHUSDT",1737014721678,264.753,3378.18,3378.17,9.182]
["binance-futures","ETHUSDT",1737014772743,68.251,3378.08,3378.07,78.27]
["binance-futures","ETHUSDT",1737014812108,23.032,3378.48,3378.47,125.647]
["binance-futures","ETHUSDT",1737014882854,3.004,3381.0,3380.99,275.735]
["binance-futures","ETHUSDT",1737014906330,60.882,3381.65,3381.64,86.904]
["binance-futures","ETHUSDT",1737014975204,104.452,3379.64,3379.63,68.479]
["binance-futures","ETHUSDT",1737014998850,139.707,3380.02,3380.01,2.237]
["binance-futures","ETHUSDT",1737015064396,147.175,3378.01,3378.0,22.96]
["binance-futures","ETHUSDT",1737015086948,64.996,3378.64,3378.63,47.969]
["binance-futures","ETHUSDT",1737015156392,18.905,3377.1,3377.09,50.707]
["binance-futures","ETHUSDT",1737015178938,122.755,3376.2,3376.19,39.235]
["binance-futures","ETHUSDT",1737015249016,242.22,3374.74,3374.73,37.845]
["binance-futures","ETHUSDT",1737015271806,107.631,3374.26,3374.25,13.188]
["binance-futures","ETHUSDT",1737015337820,40.437,3373.7,3373.69,55.213]
["binance-futures","ETHUSDT",1737015360755,9.632,3373.52,3373.51,110.522]
["binance-futures","ETHUSDT",1737015430579,224.592,3373.01,3373.0,5.329]
["binance-futures","ETHUSDT",1737015452632,3.469,3371.72,3371.71,115.039]
["binance-futures","ETHUSDT",1737015517337,61.602,3370.0,3369.99,93.091]
["binance-futures","ETHUSDT",1737015538559,4.085,3367.85,3367.84,65.348]
["binance-futures","ETHUSDT",1737015597320,46.834,3364.27,3364.26,9.323]
["binance-futures","ETHUSDT",1737015617925,102.196,3360.2,3360.19,6.323]
["binance-futures","ETHUSDT",1737015683402,61.164,3360.0,3359.99,56.023]
["binance-futures","ETHUSDT",1737015695752,0.65,3361.97,3361.96,99.779]
["binance-futures","ETHUSDT",1737015756391,7.213,3356.6,3356.59,74.76]
["binance-futures","ETHUSDT",1737015776171,66.804,3357.1,3357.09,32.96]
["binance-futures","ETHUSDT",1737015836665,49.413,3352.74,3352.73,31.364]
["binance-futures","ETHUSDT",1737015855134,123.464,3353.91,3353.9,1.078]
["binance-futures","ETHUSDT",1737015916574,55.47,3355.95,3355.94,30.856]
["binance-futures","ETHUSDT",1737015936404,1.331,3355.3,3355.29,202.862]
["binance-futures","ETHUSDT",1737015995332,41.122,3357.37,3357.36,40.968]
["binance-futures","ETHUSDT",1737016017618,231.49,3357.66,3357.65,54.824]
["binance-futures","ETHUSDT",1737016082317,68.976,3357.98,3357.97,67.741]
["binance-futures","ETHUSDT",1737016103531,92.906,3357.78,3357.77,18.592]
["binance-futures","ETHUSDT",1737016170889,174.472,3357.62,3357.61,22.683]
["binance-futures","ETHUSDT",1737016193561,51.754,3357.39,3357.38,92.385]
["binance-futures","ETHUSDT",1737016255399,47.525,3360.76,3360.75,37.829]
["binance-futures","ETHUSDT",1737016274476,156.113,3359.82,3359.81,8.556]
["binance-futures","ETHUSDT",1737016336736,37.508,3349.4,3349.39,43.239]
["binance-futures","ETHUSDT",1737016356159,481.071,3350.0,3349.99,84.786]
["binance-futures","ETHUSDT",1737016413192,11.47,3349.24,3349.23,72.539]
["binance-futures","ETHUSDT",1737016431636,1.45,3348.07,3348.06,111.813]
["binance-futures","ETHUSDT",1737016500928,44.367,3348.51,3348.5,34.937]
["binance-futures","ETHUSDT",1737016509997,167.668,3348.77,3348.76,0.52]
["binance-futures","ETHUSDT",1737016569363,4.654,3347.76,3347.75,62.836]
["binance-futures","ETHUSDT",1737016589297,22.03,3347.78,3347.77,82.415]
["binance-futures","ETHUSDT",1737016648753,33.663,3347.86,3347.85,63.144]
["binance-futures","ETHUSDT",1737016670313,26.866,3347.44,3347.43,155.392]
["binance-futures","ETHUSDT",1737016732671,44.227,3349.39,3349.38,45.779]
["binance-futures","ETHUSDT",1737016753121,13.604,3348.86,3348.85,131.296]
["binance-futures","ETHUSDT",1737016814220,81.803,3348.86,3348.85,19.202]
["binance-futures","ETHUSDT",1737016835522,92.748,3348.96,3348.95,5.564]
["binance-futures","ETHUSDT",1737016896877,13.866,3340.01,3340.0,111.709]
["binance-futures","ETHUSDT",1737016915795,8.889,3336.99,3336.98,94.683]
["binance-futures","ETHUSDT",1737016972795,5.28,3337.6,3337.59,112.993]
["binance-futures","ETHUSDT",1737016992167,27.508,3334.04,3334.03,33.25]
["binance-futures","ETHUSDT",1737017047998,22.927,3334.16,3334.15,24.055]
["binance-futures","ETHUSDT",1737017067273,58.304,3333.0,3332.99,33.026]
["binance-futures","ETHUSDT",1737017123189,21.112,3330.87,3330.86,48.462]
["binance-futures","ETHUSDT",1737017141954,13.526,3329.32,3329.31,78.747]
["binance-futures","ETHUSDT",1737017199347,144.532,3328.47,3328.46,6.538]
["binance-futures","ETHUSDT",1737017217550,14.402,3331.66,3331.65,31.691]
["binance-futures","ETHUSDT",1737017266883,56.964,3325.14,3325.13,45.378]
["binance-futures","ETHUSDT",1737017293034,26.947,3323.93,3323.92,10.741]
["binance-futures","ETHUSDT",1737017348738,5.447,3315.01,3315.0,173.648]
["binance-futures","ETHUSDT",1737017367577,64.368,3318.56,3318.55,2.093]
["binance-futures","ETHUSDT",1737017422925,43.093,3311.01,3311.0,435.6]
["binance-futures","ETHUSDT",1737017441453,0.138,3307.32,3307.23,0.8]
["binance-futures","ETHUSDT",1737017498123,47.753,3306.11,3306.1,31.63]
["binance-futures","ETHUSDT",1737017516172,50.101,3308.95,3308.94,28.057]
["binance-futures","ETHUSDT",1737017573458,2.681,3302.62,3302.61,49.585]
["binance-futures","ETHUSDT",1737017591694,65.052,3305.21,3305.2,21.293]
["binance-futures","ETHUSDT",1737017647244,14.938,3312.13,3312.12,0.007]
["binance-futures","ETHUSDT",1737017667275,41.509,3307.23,3307.22,3.932]
["binance-futures","ETHUSDT",1737017723702,157.619,3309.51,3309.5,1.789]
["binance-futures","ETHUSDT",1737017742129,2.465,3313.73,3313.72,7.881]
["binance-futures","ETHUSDT",1737017798730,215.948,3318.0,3317.99,12.268]
["binance-futures","ETHUSDT",1737017816851,42.248,3317.51,3317.5,36.957]
["binance-futures","ETHUSDT",1737017874005,71.937,3320.15,3320.14,12.094]
["binance-futures","ETHUSDT",1737017893366,51.14,3320.61,3320.6,201.28]
["binance-futures","ETHUSDT",1737017952020,81.351,3317.9,3317.89,41.69]
["binance-futures","ETHUSDT",1737017973031,52.412,3317.93,3317.92,11.695]
["binance-futures","ETHUSDT",1737018026539,72.218,3317.86,3317.85,15.181]
["binance-futures","ETHUSDT",1737018051712,22.622,3314.05,3314.04,40.399]
["binance-futures","ETHUSDT",1737018109092,16.686,3317.65,3317.64,29.21]
["binance-futures","ETHUSDT",1737018128341,101.532,3313.16,3313.15,1.725]
["binance-futures","ETHUSDT",1737018187797,34.348,3306.53,3306.52,0.784]
["binance-futures","ETHUSDT",1737018206535,10.59,3308.06,3308.05,84.493]
["binance-futures","ETHUSDT",1737018264156,0.199,3305.0,3304.99,110.015]
["binance-futures","ETHUSDT",1737018283997,6.17,3305.48,3305.47,91.648]
["binance-futures","ETHUSDT",1737018342768,62.166,3305.83,3305.82,0.007]
["binance-futures","ETHUSDT",1737018364618,6.713,3304.2,3304.19,0.011]
["binance-futures","ETHUSDT",1737018422201,98.945,3303.08,3303.07,108.695]
["binance-futures","ETHUSDT",1737018441786,44.544,3301.71,3301.7,12.502]
["binance-futures","ETHUSDT",1737018502135,395.819,3303.21,3303.2,151.962]
["binance-futures","ETHUSDT",1737018520971,171.102,3305.2,3305.19,193.795]
["binance-futures","ETHUSDT",1737018578752,30.581,3308.54,3308.53,103.966]
["binance-futures","ETHUSDT",1737018600195,45.063,3305.14,3305.13,19.972]
["binance-futures","ETHUSDT",1737018659483,0.286,3303.72,3303.71,31.936]
["binance-futures","ETHUSDT",1737018679744,20.739,3305.66,3305.65,27.896]
["binance-futures","ETHUSDT",1737018739783,60.766,3306.49,3306.48,0.011]
["binance-futures","ETHUSDT",1737018802074,8.318,3307.31,3307.3,160.473]
["binance-futures","ETHUSDT",1737018821943,196.421,3308.06,3308.05,92.928]
["binance-futures","ETHUSDT",1737018885926,65.374,3310.46,3310.45,36.837]
["binance-futures","ETHUSDT",1737018906764,27.74,3308.03,3308.02,82.032]
["binance-futures","ETHUSDT",1737018968887,139.002,3309.81,3309.8,14.759]
["binance-futures","ETHUSDT",1737018989905,125.595,3309.01,3309.0,9.899]
["binance-futures","ETHUSDT",1737019009859,57.789,3312.78,3312.77,31.585]
["binance-futures","ETHUSDT",1737019072307,49.326,3310.44,3310.43,101.633]
["binance-futures","ETHUSDT",1737019136478,18.609,3308.2,3308.19,114.907]
["binance-futures","ETHUSDT",1737019158093,20.134,3307.93,3307.92,64.165]
["binance-futures","ETHUSDT",1737019221150,0.007,3307.28,3307.27,61.401]
["binance-futures","ETHUSDT",1737019242362,25.309,3307.93,3307.92,172.98]
["binance-futures","ETHUSDT",1737019305689,146.65,3305.41,3305.4,12.633]
["binance-futures","ETHUSDT",1737019326468,27.108,3303.14,3303.13,35.742]
["binance-futures","ETHUSDT",1737019391178,42.102,3303.0,3302.99,3.669]
["binance-futures","ETHUSDT",1737019411831,29.38,3305.2,3305.19,15.906]
["binance-futures","ETHUSDT",1737019479172,40.818,3306.0,3305.99,25.936]
["binance-futures","ETHUSDT",1737019500844,63.824,3306.69,3306.68,1.697]
["binance-futures","ETHUSDT",1737019562855,94.96,3308.69,3308.68,46.578]
["binance-futures","ETHUSDT",1737019584871,26.771,3308.37,3308.36,32.181]
["binance-futures","ETHUSDT",1737019649982,7100.991,3309.24,3309.23,40.335]
["binance-futures","ETHUSDT",1737019689617,107.815,3309.22,3309.21,46.801]
["binance-futures","ETHUSDT",1737019731635,58.353,3306.85,3306.84,149.852]
["binance-futures","ETHUSDT",1737019753373,219.576,3306.0,3305.99,39.856]
["binance-futures","ETHUSDT",1737019819698,137.673,3304.21,3304.2,15.259]
["binance-futures","ETHUSDT",1737019840177,12.097,3302.47,3302.46,99.009]
["binance-futures","ETHUSDT",1737019902946,82.184,3300.78,3300.77,2.473]
["binance-futures","ETHUSDT",1737019923638,45.126,3300.03,3300.02,90.768]
["binance-futures","ETHUSDT",1737019983234,41.156,3302.62,3302.61,16.994]
["binance-futures","ETHUSDT",1737020002915,67.998,3307.3,3307.29,60.116]
["binance-futures","ETHUSDT",1737020064405,148.831,3307.19,3307.18,8.094]
["binance-futures","ETHUSDT",1737020086900,74.494,3307.67,3307.66,56.96]
["binance-futures","ETHUSDT",1737020151136,57.898,3309.57,3309.56,70.12]
["binance-futures","ETHUSDT",1737020171919,20.972,3310.52,3310.51,113.005]
["binance-futures","ETHUSDT",1737020231785,103.473,3313.37,3313.36,1.98]
["binance-futures","ETHUSDT",1737020252380,13.117,3314.4,3314.39,115.392]
["binance-futures","ETHUSDT",1737020311879,8.858,3315.94,3315.93,155.121]
["binance-futures","ETHUSDT",1737020332896,22.026,3316.91,3316.9,36.706]
["binance-futures","ETHUSDT",1737020395554,61.566,3315.75,3315.74,14.579]
["binance-futures","ETHUSDT",1737020417090,4.546,3315.51,3315.5,107.551]
["binance-futures","ETHUSDT",1737020482094,19.937,3315.01,3315.0,75.99]
["binance-futures","ETHUSDT",1737020484291,2.011,3314.3,3314.29,53.776]
["binance-futures","ETHUSDT",1737020570225,63.546,3312.94,3312.93,14.065]
["binance-futures","ETHUSDT",1737020592264,14.142,3315.25,3315.24,133.192]
["binance-futures","ETHUSDT",1737020655191,2.946,3318.22,3318.21,192.597]
["binance-futures","ETHUSDT",1737020677987,16.651,3319.14,3319.13,56.821]
["binance-futures","ETHUSDT",1737020740845,6.467,3321.02,3321.01,37.889]
["binance-futures","ETHUSDT",1737020760856,63.839,3321.33,3321.32,50.209]
["binance-futures","ETHUSDT",1737020821937,47.929,3327.01,3327.0,0.253]
["binance-futures","ETHUSDT",1737020841164,103.254,3325.73,3325.72,6.307]
["binance-futures","ETHUSDT",1737020901445,43.562,3327.62,3327.61,41.77]
["binance-futures","ETHUSDT",1737020922689,15.116,3327.67,3327.66,67.018]
["binance-futures","ETHUSDT",1737020979739,7.647,3333.15,3333.14,28.659]
["binance-futures","ETHUSDT",1737021000640,32.515,3331.6,3331.59,2.019]
["binance-futures","ETHUSDT",1737021061452,76.127,3334.78,3334.77,3.896]
["binance-futures","ETHUSDT",1737021080256,50.589,3335.27,3335.26,5.2]
["binance-futures","ETHUSDT",1737021143027,51.467,3333.47,3333.46,12.98]
["binance-futures","ETHUSDT",1737021164093,100.622,3334.01,3334.0,12.835]
["binance-futures","ETHUSDT",1737021227790,36.742,3333.82,3333.81,69.348]
["binance-futures","ETHUSDT",1737021248265,56.599,3333.82,3333.81,16.195]
["binance-futures","ETHUSDT",1737021308896,41.31,3331.29,3331.28,77.537]
["binance-futures","ETHUSDT",1737021314221,38.279,3331.38,3331.37,132.25]
["binance-futures","ETHUSDT",1737021394204,84.162,3331.74,3331.73,23.07]
["binance-futures","ETHUSDT",1737021416894,83.597,3330.79,3330.78,66.671]
["binance-futures","ETHUSDT",1737021486521,41.249,3332.09,3332.08,9.804]
["binance-futures","ETHUSDT",1737021508842,2421.11,3332.6,3332.59,22.06]
["binance-futures","ETHUSDT",1737021579829,76.543,3334.12,3334.11,53.721]
["binance-futures","ETHUSDT",1737021604387,13.081,3335.35,3335.34,56.288]
["binance-futures","ETHUSDT",1737021669259,97.982,3333.6,3333.59,0.404]
["binance-futures","ETHUSDT",1737021691771,79.803,3333.22,3333.21,59.688]
["binance-futures","ETHUSDT",1737021757657,180.873,3332.85,3332.84,6.989]
["binance-futures","ETHUSDT",1737021779920,0.619,3331.7,3331.69,94.013]
["binance-futures","ETHUSDT",1737021842519,25.616,3333.56,3333.55,29.491]
["binance-futures","ETHUSDT",1737021865147,30.208,3333.78,3333.77,53.766]
["binance-futures","ETHUSDT",1737021933583,6.503,3331.63,3331.62,68.253]
["binance-futures","ETHUSDT",1737021955962,51.802,3332.85,3332.84,51.141]
["binance-futures","ETHUSDT",1737022023351,2.884,3331.85,3331.84,104.01]
["binance-futures","ETHUSDT",1737022045842,41.807,3332.52,3332.51,33.524]
["binance-futures","ETHUSDT",1737022115232,58.087,3333.68,3333.67,102.829]
["binance-futures","ETHUSDT",1737022139438,120.18,3333.8,3333.79,16.25]
["binance-futures","ETHUSDT",1737022205598,139.217,3337.18,3337.17,21.005]
["binance-futures","ETHUSDT",1737022234192,115.635,3337.2,3337.19,2.473]
["binance-futures","ETHUSDT",1737022289353,34.664,3337.51,3337.5,25.689]
["binance-futures","ETHUSDT",1737022312248,65.474,3337.41,3337.4,21.042]
["binance-futures","ETHUSDT",1737022379574,24.575,3336.29,3336.28,78.393]
["binance-futures","ETHUSDT",1737022402516,34.04,3336.01,3336.0,267.139]
["binance-futures","ETHUSDT",1737022470984,153.402,3335.73,3335.72,21.374]
["binance-futures","ETHUSDT",1737022494440,165.714,3335.69,3335.68,12.427]
["binance-futures","ETHUSDT",1737022564321,110.455,3335.8,3335.79,12.67]
["binance-futures","ETHUSDT",1737022587851,46.847,3336.6,3336.59,97.121]
["binance-futures","ETHUSDT",1737022659713,127.802,3334.11,3334.1,7.693]
["binance-futures","ETHUSDT",1737022680231,88.049,3332.51,3332.5,2.354]
["binance-futures","ETHUSDT",1737022746047,47.073,3330.58,3330.57,29.46]
["binance-futures","ETHUSDT",1737022766465,20.802,3333.15,3333.14,97.135]
["binance-futures","ETHUSDT",1737022836288,84.029,3332.31,3332.3,0.018]
["binance-futures","ETHUSDT",1737022860128,3.552,3331.8,3331.79,120.025]
["binance-futures","ETHUSDT",1737022933252,212.785,3333.24,3333.23,1.1]
["binance-futures","ETHUSDT",1737022956328,13.824,3333.16,3333.15,69.101]
["binance-futures","ETHUSDT",1737023027386,120.997,3335.51,3335.5,21.416]
["binance-futures","ETHUSDT",1737023049941,6.964,3334.74,3334.73,107.625]
["binance-futures","ETHUSDT",1737023122525,5.352,3333.19,3333.18,84.379]
["binance-futures","ETHUSDT",1737023155523,80.146,3335.5,3335.49,73.497]
["binance-futures","ETHUSDT",1737023218524,68.22,3336.37,3336.36,37.001]
["binance-futures","ETHUSDT",1737023243472,44.612,3336.23,3336.22,61.346]
["binance-futures","ETHUSDT",1737023315866,16.454,3335.25,3335.24,76.366]
["binance-futures","ETHUSDT",1737023341465,1.193,3335.8,3335.79,85.281]
["binance-futures","ETHUSDT",1737023418062,63.075,3334.13,3334.12,15.432]
["binance-futures","ETHUSDT",1737023441145,81.259,3335.4,3335.39,4.745]
["binance-futures","ETHUSDT",1737023516345,15.712,3336.17,3336.16,145.938]
["binance-futures","ETHUSDT",1737023539936,51.74,3336.8,3336.79,105.484]
["binance-futures","ETHUSDT",1737023608741,31.166,3334.46,3334.45,53.586]
["binance-futures","ETHUSDT",1737023630861,184.929,3337.8,3337.79,31.361]
["binance-futures","ETHUSDT",1737023699270,160.141,3338.02,3338.01,0.629]
["binance-futures","ETHUSDT",1737023724208,1.758,3337.61,3337.6,115.395]
["binance-futures","ETHUSDT",1737023792335,66.919,3338.01,3338.0,51.364]
["binance-futures","ETHUSDT",1737023814029,3.865,3338.65,3338.64,121.621]
["binance-futures","ETHUSDT",1737023884286,46.118,3340.88,3340.87,42.434]
["binance-futures","ETHUSDT",1737023907127,38.786,3340.33,3340.32,55.372]
["binance-futures","ETHUSDT",1737023974432,0.006,3340.58,3340.57,21.509]
["binance-futures","ETHUSDT",1737023998308,38.29,3340.61,3340.6,63.242]
["binance-futures","ETHUSDT",1737024067344,8.947,3336.92,3336.91,116.701]
["binance-futures","ETHUSDT",1737024102988,16.34,3335.4,3335.39,39.368]
["binance-futures","ETHUSDT",1737024158611,5.165,3334.91,3334.9,78.649]
["binance-futures","ETHUSDT",1737024181754,1.158,3334.81,3334.8,89.423]
["binance-futures","ETHUSDT",1737024251490,53.713,3333.89,3333.88,43.646]
["binance-futures","ETHUSDT",1737024271433,61.334,3331.86,3331.85,37.588]
["binance-futures","ETHUSDT",1737024337378,35.895,3329.56,3329.55,16.367]
["binance-futures","ETHUSDT",1737024357562,17.489,3328.2,3328.19,59.969]
["binance-futures","ETHUSDT",1737024422657,88.899,3329.91,3329.9,64.071]
["binance-futures","ETHUSDT",1737024446749,88.03,3330.15,3330.14,63.294]
["binance-futures","ETHUSDT",1737024515713,65.778,3330.42,3330.41,25.425]
["binance-futures","ETHUSDT",1737024537452,55.766,3330.0,3329.99,72.903]
["binance-futures","ETHUSDT",1737024613521,108.739,3331.33,3331.32,10.185]
["binance-futures","ETHUSDT",1737024637717,34.087,3332.21,3332.2,69.189]
["binance-futures","ETHUSDT",1737024713911,59.901,3332.83,3332.82,17.949]
["binance-futures","ETHUSDT",1737024740171,56.173,3333.01,3333.0,20.033]
["binance-futures","ETHUSDT",1737024812121,164.46,3336.06,3336.05,20.129]
["binance-futures","ETHUSDT",1737024837537,29.419,3337.07,3337.06,186.411]
["binance-futures","ETHUSDT",1737024910930,82.421,3335.54,3335.53,15.844]
["binance-futures","ETHUSDT",1737024936026,203.724,3334.03,3334.02,0.311]
["binance-futures","ETHUSDT",1737025007816,16.585,3334.79,3334.78,64.639]
["binance-futures","ETHUSDT",1737025026706,51.591,3334.55,3334.54,33.29]
["binance-futures","ETHUSDT",1737025109063,76.616,3333.34,3333.33,146.364]
["binance-futures","ETHUSDT",1737025137083,66.372,3333.34,3333.33,73.671]
["binance-futures","ETHUSDT",1737025214854,36.863,3331.71,3331.7,53.653]
["binance-futures","ETHUSDT",1737025240684,225.423,3330.13,3330.12,50.09]
["binance-futures","ETHUSDT",1737025303949,82.304,3330.27,3330.26,33.428]
["binance-futures","ETHUSDT",1737025326744,55.916,3331.26,3331.25,45.431]
["binance-futures","ETHUSDT",1737025397370,38.197,3331.85,3331.84,52.733]
["binance-futures","ETHUSDT",1737025420399,139.611,3330.85,3330.84,20.387]
["binance-futures","ETHUSDT",1737025490286,55.879,3329.48,3329.47,11.64]
["binance-futures","ETHUSDT",1737025513966,39.044,3327.29,3327.28,63.892]
["binance-futures","ETHUSDT",1737025578289,74.738,3325.13,3325.12,11.522]
["binance-futures","ETHUSDT",1737025601474,15.726,3326.11,3326.1,37.996]
["binance-futures","ETHUSDT",1737025665689,60.008,3322.39,3322.38,14.604]
["binance-futures","ETHUSDT",1737025687281,67.094,3321.39,3321.38,42.101]
["binance-futures","ETHUSDT",1737025749311,24.56,3321.3,3321.29,73.585]
["binance-futures","ETHUSDT",1737025768150,24.684,3326.12,3326.11,23.82]
["binance-futures","ETHUSDT",1737025825375,2.46,3332.86,3332.85,93.525]
["binance-futures","ETHUSDT",1737025845098,65.983,3332.22,3332.21,27.335]
["binance-futures","ETHUSDT",1737025903552,33.424,3336.93,3336.92,6.752]
["binance-futures","ETHUSDT",1737025921229,53.941,3336.11,3336.1,57.861]
["binance-futures","ETHUSDT",1737025981582,45.597,3344.05,3344.04,8.826]
["binance-futures","ETHUSDT",1737026001221,50.252,3343.33,3343.31,0.006]
["binance-futures","ETHUSDT",1737026057285,24.204,3345.77,3345.76,24.79]
["binance-futures","ETHUSDT",1737026076398,11.208,3343.16,3343.15,67.341]
["binance-futures","ETHUSDT",1737026136141,125.555,3337.58,3337.57,9.272]
["binance-futures","ETHUSDT",1737026155271,28.122,3335.71,3335.7,43.148]
["binance-futures","ETHUSDT",1737026213070,2.981,3327.62,3327.6,3.964]
["binance-futures","ETHUSDT",1737026231541,37.614,3328.5,3328.49,41.332]
["binance-futures","ETHUSDT",1737026288272,14.274,3328.45,3328.44,21.448]
["binance-futures","ETHUSDT",1737026307579,88.765,3328.92,3328.91,0.819]
["binance-futures","ETHUSDT",1737026365907,49.537,3324.16,3324.15,124.517]
["binance-futures","ETHUSDT",1737026385188,37.155,3322.99,3322.98,51.941]
["binance-futures","ETHUSDT",1737026444185,140.229,3328.01,3328.0,2.647]
["binance-futures","ETHUSDT",1737026463974,9.832,3326.39,3326.38,92.136]
["binance-futures","ETHUSDT",1737026522708,209.237,3333.57,3333.56,4.41]
["binance-futures","ETHUSDT",1737026541955,26.506,3334.01,3334.0,89.403]
["binance-futures","ETHUSDT",1737026601493,18.191,3333.68,3333.67,54.37]
["binance-futures","ETHUSDT",1737026623182,52.62,3331.97,3331.96,32.025]
["binance-futures","ETHUSDT",1737026686746,59.459,3332.47,3332.46,6.207]
["binance-futures","ETHUSDT",1737026707980,12.185,3330.91,3330.9,30.671]
["binance-futures","ETHUSDT",1737026774271,119.585,3331.14,3331.13,13.587]
["binance-futures","ETHUSDT",1737026797097,19.58,3332.22,3332.21,71.626]
["binance-futures","ETHUSDT",1737026858971,12.793,3339.49,3339.48,37.277]
["binance-futures","ETHUSDT",1737026879333,95.054,3339.5,3339.49,1.708]
["binance-futures","ETHUSDT",1737026938401,23.554,3337.78,3337.77,83.729]
["binance-futures","ETHUSDT",1737026959491,30.936,3336.42,3336.41,45.018]
["binance-futures","ETHUSDT",1737027023510,9.941,3337.0,3336.99,5.776]
["binance-futures","ETHUSDT",1737027047009,29.353,3335.11,3335.1,27.446]
["binance-futures","ETHUSDT",1737027110104,111.532,3337.64,3337.63,15.404]
["binance-futures","ETHUSDT",1737027131449,82.861,3337.33,3337.32,68.655]
["binance-futures","ETHUSDT",1737027194288,30.82,3339.58,3339.57,107.74]
["binance-futures","ETHUSDT",1737027215064,30.406,3340.61,3340.6,57.778]
["binance-futures","ETHUSDT",1737027276004,35.462,3340.04,3340.03,38.206]
["binance-futures","ETHUSDT",1737027296841,81.069,3339.34,3339.33,22.536]
["binance-futures","ETHUSDT",1737027358295,34.514,3336.51,3336.5,103.599]
["binance-futures","ETHUSDT",1737027379298,43.78,3338.98,3338.97,4.494]
["binance-futures","ETHUSDT",1737027441586,0.017,3334.09,3334.08,15.66]
["binance-futures","ETHUSDT",1737027461957,45.869,3334.99,3334.98,2.442]
["binance-futures","ETHUSDT",1737027526871,4.137,3332.0,3331.99,99.668]
["binance-futures","ETHUSDT",1737027571161,28.711,3333.0,3332.99,24.188]
["binance-futures","ETHUSDT",1737027614291,23.616,3334.99,3334.98,141.459]
["binance-futures","ETHUSDT",1737027636036,34.001,3336.43,3336.42,42.198]
["binance-futures","ETHUSDT",1737027697914,96.064,3336.47,3336.46,3.868]
["binance-futures","ETHUSDT",1737027720904,51.596,3336.93,3336.92,50.15]
["binance-futures","ETHUSDT",1737027783969,55.339,3339.82,3339.81,6.809]
["binance-futures","ETHUSDT",1737027803286,31.685,3341.31,3341.3,25.581]
["binance-futures","ETHUSDT",1737027863691,79.722,3343.74,3343.73,11.265]
["binance-futures","ETHUSDT",1737027883590,28.713,3341.39,3341.3,1.872]
["binance-futures","ETHUSDT",1737027945951,48.651,3338.67,3338.66,46.689]
["binance-futures","ETHUSDT",1737027965665,50.427,3339.03,3339.02,13.399]
["binance-futures","ETHUSDT",1737028027761,67.967,3340.46,3340.45,3.718]
["binance-futures","ETHUSDT",1737028049076,6.238,3343.06,3343.05,194.394]
["binance-futures","ETHUSDT",1737028108278,54.83,3345.88,3345.87,39.252]
["binance-futures","ETHUSDT",1737028129139,65.523,3343.52,3343.51,62.057]
["binance-futures","ETHUSDT",1737028191366,40.7,3343.23,3343.22,22.611]
["binance-futures","ETHUSDT",1737028212364,83.282,3344.34,3344.33,90.313]
["binance-futures","ETHUSDT",1737028273501,38.964,3348.19,3348.18,67.356]
["binance-futures","ETHUSDT",1737028294129,70.357,3348.35,3348.34,31.764]
["binance-futures","ETHUSDT",1737028356090,16.326,3346.67,3346.66,62.269]
["binance-futures","ETHUSDT",1737028404703,68.377,3348.9,3348.89,62.147]
["binance-futures","ETHUSDT",1737028442512,23.235,3350.34,3350.33,131.553]
["binance-futures","ETHUSDT",1737028463081,52.582,3352.32,3352.31,64.348]
["binance-futures","ETHUSDT",1737028521854,54.221,3354.8,3354.79,37.201]
["binance-futures","ETHUSDT",1737028541929,81.244,3353.61,3353.6,24.093]
["binance-futures","ETHUSDT",1737028603800,139.459,3352.04,3352.03,22.581]
["binance-futures","ETHUSDT",1737028623610,190.51,3350.44,3350.43,6.428]
["binance-futures","ETHUSDT",1737028687371,48.261,3351.32,3351.31,72.733]
["binance-futures","ETHUSDT",1737028709403,70.119,3351.72,3351.71,56.894]
["binance-futures","ETHUSDT",1737028770734,81.247,3350.73,3350.72,17.522]
["binance-futures","ETHUSDT",1737028792904,50.086,3350.06,3350.05,48.299]
["binance-futures","ETHUSDT",1737028851800,0.006,3349.4,3349.36,6.249]
["binance-futures","ETHUSDT",1737028870352,113.877,3345.83,3345.82,37.364]
["binance-futures","ETHUSDT",1737028927145,33.416,3346.26,3346.25,0.63]
["binance-futures","ETHUSDT",1737028946519,240.628,3344.6,3344.59,86.903]
["binance-futures","ETHUSDT",1737029005372,152.419,3342.72,3342.71,0.589]
["binance-futures","ETHUSDT",1737029024347,17.154,3344.74,3344.73,122.49]
["binance-futures","ETHUSDT",1737029083795,54.537,3345.7,3345.69,167.08]
["binance-futures","ETHUSDT",1737029104322,97.773,3342.67,3342.66,22.027]
["binance-futures","ETHUSDT",1737029162048,2.75,3344.12,3344.11,33.342]
["binance-futures","ETHUSDT",1737029187715,60.125,3346.36,3346.35,48.1]
["binance-futures","ETHUSDT",1737029241506,64.237,3342.32,3342.31,95.848]
["binance-futures","ETHUSDT",1737029260885,71.899,3341.82,3341.81,17.964]
["binance-futures","ETHUSDT",1737029320863,87.298,3344.55,3344.54,15.328]
["binance-futures","ETHUSDT",1737029341787,40.685,3341.94,3341.93,83.492]
["binance-futures","ETHUSDT",1737029402786,101.385,3343.01,3343.0,55.386]
["binance-futures","ETHUSDT",1737029423213,3.888,3343.43,3343.42,36.034]
["binance-futures","ETHUSDT",1737029483996,199.166,3343.48,3343.47,7.005]
["binance-futures","ETHUSDT",1737029504392,0.818,3346.61,3346.6,220.981]
["binance-futures","ETHUSDT",1737029564320,112.098,3350.3,3350.29,23.144]
["binance-futures","ETHUSDT",1737029583799,11.484,3352.12,3352.11,81.454]
["binance-futures","ETHUSDT",1737029644953,20.401,3351.62,3351.61,57.99]
["binance-futures","ETHUSDT",1737029664551,20.234,3350.96,3350.95,127.975]
["binance-futures","ETHUSDT",1737029724519,8.002,3354.02,3354.01,99.183]
["binance-futures","ETHUSDT",1737029744310,47.85,3353.12,3353.11,58.25]
["binance-futures","ETHUSDT",1737029803538,35.352,3350.01,3350.0,58.928]
["binance-futures","ETHUSDT",1737029823840,53.636,3352.9,3352.89,7.109]
["binance-futures","ETHUSDT",1737029882911,12.981,3351.69,3351.68,158.726]
["binance-futures","ETHUSDT",1737029902635,15.094,3349.64,3349.63,76.25]
["binance-futures","ETHUSDT",1737029965214,142.591,3349.74,3349.73,3.795]
["binance-futures","ETHUSDT",1737029995393,113.319,3348.86,3348.85,12.99]
["binance-futures","ETHUSDT",1737030045129,2.32,3352.0,3351.99,142.47]
["binance-futures","ETHUSDT",1737030064493,54.552,3356.0,3355.99,112.784]
["binance-futures","ETHUSDT",1737030122583,3.111,3355.69,3355.67,0.312]
["binance-futures","ETHUSDT",1737030142131,29.933,3356.63,3356.62,0.688]
["binance-futures","ETHUSDT",1737030199499,74.438,3361.01,3361.0,31.692]
["binance-futures","ETHUSDT",1737030217694,36.742,3363.3,3363.29,48.759]
["binance-futures","ETHUSDT",1737030275756,102.144,3361.42,3361.41,9.787]
["binance-futures","ETHUSDT",1737030293978,169.526,3359.01,3359.0,19.053]
["binance-futures","ETHUSDT",1737030352373,64.162,3357.06,3357.05,7.744]
["binance-futures","ETHUSDT",1737030370979,0.16,3356.03,3356.02,99.012]
["binance-futures","ETHUSDT",1737030428958,3.149,3356.77,3356.76,152.353]
["binance-futures","ETHUSDT",1737030448843,118.024,3353.44,3353.43,54.235]
["binance-futures","ETHUSDT",1737030506123,4.231,3349.38,3349.37,45.752]
["binance-futures","ETHUSDT",1737030525499,28.646,3347.8,3347.79,65.953]
["binance-futures","ETHUSDT",1737030585007,92.305,3346.31,3346.3,30.244]
["binance-futures","ETHUSDT",1737030605122,9.481,3346.29,3346.28,106.348]
["binance-futures","ETHUSDT",1737030664515,143.496,3349.37,3349.36,4.714]
["binance-futures","ETHUSDT",1737030683745,102.693,3349.05,3349.04,57.051]
["binance-futures","ETHUSDT",1737030742598,306.34,3349.14,3349.13,6.689]
["binance-futures","ETHUSDT",1737030775931,62.461,3350.93,3350.92,7.3]
["binance-futures","ETHUSDT",1737030821626,139.758,3348.01,3348.0,31.228]
["binance-futures","ETHUSDT",1737030841341,44.996,3349.62,3349.61,39.685]
["binance-futures","ETHUSDT",1737030901845,48.528,3354.07,3354.06,48.355]
["binance-futures","ETHUSDT",1737030921292,49.231,3352.34,3352.33,3.287]
["binance-futures","ETHUSDT",1737030980434,17.207,3353.94,3353.93,104.292]
["binance-futures","ETHUSDT",1737030999450,69.847,3354.51,3354.5,74.516]
["binance-futures","ETHUSDT",1737031057516,70.773,3356.99,3356.98,93.951]
["binance-futures","ETHUSDT",1737031077524,14.01,3355.84,3355.83,57.39]
["binance-futures","ETHUSDT",1737031135998,29.663,3355.24,3355.23,61.029]
["binance-futures","ETHUSDT",1737031156140,62.529,3355.35,3355.34,30.436]
["binance-futures","ETHUSDT",1737031216071,177.498,3354.48,3354.47,46.548]
["binance-futures","ETHUSDT",1737031235454,57.373,3354.18,3354.17,6.752]
["binance-futures","ETHUSDT",1737031296091,0.793,3355.1,3355.09,169.155]
["binance-futures","ETHUSDT",1737031316781,20.121,3354.37,3354.36,61.799]
["binance-futures","ETHUSDT",1737031376793,102.393,3350.24,3350.23,32.628]
["binance-futures","ETHUSDT",1737031397707,51.69,3350.92,3350.91,14.509]
["binance-futures","ETHUSDT",1737031459542,202.049,3350.72,3350.71,11.524]
["binance-futures","ETHUSDT",1737031481279,39.921,3351.56,3351.55,34.187]
["binance-futures","ETHUSDT",1737031546018,0.006,3349.95,3349.94,9.494]
["binance-futures","ETHUSDT",1737031602191,8.011,3349.89,3349.88,101.615]
["binance-futures","ETHUSDT",1737031628524,24.975,3353.84,3353.83,107.966]
["binance-futures","ETHUSDT",1737031648526,196.878,3353.5,3353.49,52.806]
["binance-futures","ETHUSDT",1737031710438,106.313,3353.61,3353.6,4.627]
["binance-futures","ETHUSDT",1737031731234,28.944,3353.64,3353.63,44.154]
["binance-futures","ETHUSDT",1737031791917,39.85,3348.62,3348.61,73.45]
["binance-futures","ETHUSDT",1737031812023,8.261,3350.04,3350.03,102.997]
["binance-futures","ETHUSDT",1737031874730,21.795,3350.88,3350.87,46.993]
["binance-futures","ETHUSDT",1737031895215,134.894,3352.99,3352.98,45.879]
["binance-futures","ETHUSDT",1737031959171,2.091,3355.39,3355.38,219.655]
["binance-futures","ETHUSDT",1737031978540,79.11,3356.79,3356.78,89.695]
["binance-futures","ETHUSDT",1737032041938,1.349,3359.61,3359.6,219.944]
["binance-futures","ETHUSDT",1737032060751,43.239,3358.56,3358.55,0.847]
["binance-futures","ETHUSDT",1737032120946,104.903,3359.01,3359.0,4.976]
["binance-futures","ETHUSDT",1737032140844,111.912,3358.29,3358.28,7.88]
["binance-futures","ETHUSDT",1737032201749,210.652,3355.01,3355.0,32.772]
["binance-futures","ETHUSDT",1737032222039,81.43,3355.85,3355.84,58.789]
["binance-futures","ETHUSDT",1737032283258,83.962,3358.87,3358.86,25.653]
["binance-futures","ETHUSDT",1737032302883,23.467,3361.76,3361.75,65.304]
["binance-futures","ETHUSDT",1737032361392,170.174,3355.38,3355.37,2.569]
["binance-futures","ETHUSDT",1737032377627,109.612,3355.38,3355.37,26.63]
["binance-futures","ETHUSDT",1737032440747,44.665,3354.17,3354.16,67.713]
["binance-futures","ETHUSDT",1737032461816,203.933,3352.83,3352.82,3.109]
["binance-futures","ETHUSDT",1737032521911,136.952,3351.11,3351.1,43.126]
["binance-futures","ETHUSDT",1737032541722,161.987,3353.55,3353.54,9.265]
["binance-futures","ETHUSDT",1737032601050,2.336,3352.27,3352.26,157.075]
["binance-futures","ETHUSDT",1737032620160,118.559,3356.67,3356.66,28.513]
["binance-futures","ETHUSDT",1737032680312,82.787,3348.49,3348.48,28.488]
["binance-futures","ETHUSDT",1737032698973,187.291,3346.81,3346.8,1.235]
["binance-futures","ETHUSDT",1737032755945,10.848,3340.3,3340.29,54.743]
["binance-futures","ETHUSDT",1737032775145,3.838,3344.5,3344.49,99.197]
["binance-futures","ETHUSDT",1737032831979,0.32,3343.06,3343.05,65.103]
["binance-futures","ETHUSDT",1737032851406,63.924,3341.18,3341.17,0.658]
["binance-futures","ETHUSDT",1737032908458,39.732,3336.06,3336.05,28.36]
["binance-futures","ETHUSDT",1737032926469,60.007,3339.5,3339.49,0.437]
["binance-futures","ETHUSDT",1737032985190,3.322,3335.19,3335.18,103.591]
["binance-futures","ETHUSDT",1737033003992,141.654,3334.12,3334.03,0.013]
["binance-futures","ETHUSDT",1737033060269,41.589,3337.66,3337.65,72.593]
["binance-futures","ETHUSDT",1737033079603,16.084,3335.21,3335.2,1.516]
["binance-futures","ETHUSDT",1737033137674,18.489,3329.0,3328.99,103.631]
["binance-futures","ETHUSDT",1737033155990,6.133,3327.9,3327.89,60.984]
["binance-futures","ETHUSDT",1737033213249,44.083,3326.07,3326.06,30.155]
["binance-futures","ETHUSDT",1737033231653,15.229,3321.91,3321.9,15.16]
["binance-futures","ETHUSDT",1737033289748,88.161,3327.42,3327.41,29.773]
["binance-futures","ETHUSDT",1737033308765,48.931,3325.21,3325.2,23.606]
["binance-futures","ETHUSDT",1737033366445,128.106,3331.07,3331.06,0.435]
["binance-futures","ETHUSDT",1737033384642,2.271,3331.36,3331.35,93.098]
["binance-futures","ETHUSDT",1737033443551,62.019,3332.89,3332.88,108.582]
["binance-futures","ETHUSDT",1737033464265,0.006,3333.63,3333.62,59.574]
["binance-futures","ETHUSDT",1737033521368,0.204,3335.06,3334.89,0.684]
["binance-futures","ETHUSDT",1737033540544,49.597,3332.72,3332.71,44.769]
["binance-futures","ETHUSDT",1737033601624,36.927,3329.0,3328.99,115.208]
["binance-futures","ETHUSDT",1737033620732,75.237,3326.31,3326.3,41.644]
["binance-futures","ETHUSDT",1737033681295,96.534,3324.22,3324.21,0.765]
["binance-futures","ETHUSDT",1737033700119,37.861,3323.99,3323.98,145.44]
["binance-futures","ETHUSDT",1737033758559,7.959,3332.69,3332.68,26.06]
["binance-futures","ETHUSDT",1737033780673,0.949,3331.79,3331.78,140.983]
["binance-futures","ETHUSDT",1737033843384,63.372,3334.0,3333.99,21.132]
["binance-futures","ETHUSDT",1737033863820,23.75,3336.22,3336.21,50.135]
["binance-futures","ETHUSDT",1737033923802,53.188,3338.04,3338.03,49.973]
["binance-futures","ETHUSDT",1737033966459,16.345,3335.01,3335.0,47.881]
["binance-futures","ETHUSDT",1737034007027,46.485,3336.65,3336.64,40.253]
["binance-futures","ETHUSDT",1737034028948,100.717,3335.31,3335.3,36.628]
["binance-futures","ETHUSDT",1737034092971,154.07,3336.01,3336.0,7.498]
["binance-futures","ETHUSDT",1737034114543,0.006,3334.61,3334.6,7.141]
["binance-futures","ETHUSDT",1737034177489,114.647,3333.15,3333.14,33.156]
["binance-futures","ETHUSDT",1737034198806,5.698,3307.79,3307.39,1.872]
["binance-futures","ETHUSDT",1737034254909,36.764,3331.31,3331.3,41.928]
["binance-futures","ETHUSDT",1737034273278,79.118,3331.68,3331.67,8.651]
["binance-futures","ETHUSDT",1737034331362,30.774,3324.59,3324.58,7.32]
["binance-futures","ETHUSDT",1737034350371,44.804,3323.65,3323.64,29.871]
["binance-futures","ETHUSDT",1737034407171,16.014,3325.31,3325.3,38.609]
["binance-futures","ETHUSDT",1737034426592,44.526,3328.0,3327.99,54.641]
["binance-futures","ETHUSDT",1737034483121,6.914,3326.65,3326.55,0.007]
["binance-futures","ETHUSDT",1737034503314,115.56,3323.72,3323.71,27.587]
["binance-futures","ETHUSDT",1737034559532,0.007,3329.89,3329.85,33.464]
["binance-futures","ETHUSDT",1737034578491,20.046,3325.35,3325.34,99.716]
["binance-futures","ETHUSDT",1737034636440,29.767,3319.92,3319.91,77.904]
["binance-futures","ETHUSDT",1737034655276,18.405,3319.48,3319.47,123.384]
["binance-futures","ETHUSDT",1737034711662,60.51,3330.71,3330.7,12.002]
["binance-futures","ETHUSDT",1737034753115,21.681,3332.33,3332.32,1.199]
["binance-futures","ETHUSDT",1737034787967,36.647,3330.36,3330.35,28.804]
["binance-futures","ETHUSDT",1737034807568,75.886,3329.95,3329.94,16.292]
["binance-futures","ETHUSDT",1737034865449,57.695,3326.01,3326.0,0.709]
["binance-futures","ETHUSDT",1737034922887,19.734,3332.76,3332.75,54.378]
["binance-futures","ETHUSDT",1737034942541,0.882,3336.32,3336.31,97.771]
["binance-futures","ETHUSDT",1737034999614,24.533,3335.42,3335.41,30.726]
["binance-futures","ETHUSDT",1737035019696,44.686,3334.63,3334.62,114.627]
["binance-futures","ETHUSDT",1737035038895,1.72,3337.98,3337.97,131.627]
["binance-futures","ETHUSDT",1737035098245,39.479,3337.46,3337.45,24.717]
["binance-futures","ETHUSDT",1737035118010,146.941,3338.3,3338.29,17.191]
["binance-futures","ETHUSDT",1737035176100,41.988,3333.04,3333.03,10.777]
["binance-futures","ETHUSDT",1737035195990,31.337,3332.51,3332.5,14.629]
["binance-futures","ETHUSDT",1737035253855,0.5,3340.0,3339.99,35.387]
["binance-futures","ETHUSDT",1737035313792,0.019,3335.62,3335.61,7.25]
["binance-futures","ETHUSDT",1737035335163,58.829,3332.34,3332.33,27.679]
["binance-futures","ETHUSDT",1737035394743,67.048,3331.73,3331.72,10.12]
["binance-futures","ETHUSDT",1737035414225,3.158,3329.32,3329.31,39.943]
["binance-futures","ETHUSDT",1737035475011,11.982,3329.35,3329.34,0.014]
["binance-futures","ETHUSDT",1737035493902,55.561,3326.81,3326.8,1.131]
["binance-futures","ETHUSDT",1737035541616,20.491,3330.59,3330.58,10.299]
["binance-futures","ETHUSDT",1737035574821,1.662,3332.91,3332.9,130.054]
["binance-futures","ETHUSDT",1737035636901,39.765,3332.4,3332.39,22.011]
["binance-futures","ETHUSDT",1737035657843,127.575,3331.93,3331.92,0.472]
["binance-futures","ETHUSDT",1737035722161,35.074,3330.01,3330.0,3.462]
["binance-futures","ETHUSDT",1737035744336,103.621,3329.13,3329.12,16.045]
["binance-futures","ETHUSDT",1737035806211,4.217,3331.64,3331.63,209.293]
["binance-futures","ETHUSDT",1737035826915,3.581,3331.55,3331.54,32.585]
["binance-futures","ETHUSDT",1737035892136,35.534,3330.84,3330.83,38.789]
["binance-futures","ETHUSDT",1737035912396,102.246,3328.15,3328.14,26.222]
["binance-futures","ETHUSDT",1737035974454,0.68,3326.91,3326.9,58.352]
["binance-futures","ETHUSDT",1737035996662,6.664,3327.17,3327.14,0.014]
["binance-futures","ETHUSDT",1737036057395,1.93,3327.29,3327.28,93.883]
["binance-futures","ETHUSDT",1737036077603,0.704,3330.47,3330.46,135.925]
["binance-futures","ETHUSDT",1737036136863,12.524,3321.88,3321.87,50.582]
["binance-futures","ETHUSDT",1737036156790,20.648,3320.36,3320.35,96.169]
["binance-futures","ETHUSDT",1737036215616,34.757,3320.0,3319.99,15.696]
["binance-futures","ETHUSDT",1737036234332,8.275,3319.28,3319.27,132.398]
["binance-futures","ETHUSDT",1737036293292,40.541,3319.86,3319.85,26.195]
["binance-futures","ETHUSDT",1737036313372,1.812,3318.41,3318.4,56.877]
["binance-futures","ETHUSDT",1737036340942,0.8,3320.57,3320.56,72.044]
["binance-futures","ETHUSDT",1737036392348,1.077,3318.21,3318.2,101.514]
["binance-futures","ETHUSDT",1737036451995,3.063,3314.32,3314.31,70.057]
["binance-futures","ETHUSDT",1737036472114,58.106,3316.11,3316.1,72.511]
["binance-futures","ETHUSDT",1737036531968,0.007,3315.13,3315.1,9.0]
["binance-futures","ETHUSDT",1737036550708,158.76,3317.47,3317.46,5.011]
["binance-futures","ETHUSDT",1737036610372,41.502,3320.14,3320.13,21.577]
["binance-futures","ETHUSDT",1737036630550,109.978,3321.37,3321.36,15.263]
["binance-futures","ETHUSDT",1737036688761,23.338,3325.55,3325.54,46.186]
["binance-futures","ETHUSDT",1737036709810,154.712,3326.52,3326.51,1.469]
["binance-futures","ETHUSDT",1737036770907,16.837,3328.2,3328.19,59.215]
["binance-futures","ETHUSDT",1737036790969,45.867,3328.26,3328.25,7.639]
["binance-futures","ETHUSDT",1737036853364,7.771,3331.85,3331.84,92.346]
["binance-futures","ETHUSDT",1737036873129,68.604,3331.14,3331.13,41.585]
["binance-futures","ETHUSDT",1737036934434,25.957,3335.99,3335.98,56.738]
["binance-futures","ETHUSDT",1737036953956,32.725,3334.11,3334.1,46.186]
["binance-futures","ETHUSDT",1737037014224,89.287,3332.81,3332.8,8.461]
["binance-futures","ETHUSDT",1737037034944,0.926,3331.89,3331.88,135.672]
["binance-futures","ETHUSDT",1737037096448,60.355,3331.56,3331.55,17.656]
["binance-futures","ETHUSDT",1737037118486,75.124,3330.93,3330.92,0.011]
["binance-futures","ETHUSDT",1737037152148,175.253,3331.35,3331.34,27.722]
["binance-futures","ETHUSDT",1737037203352,1.169,3331.9,3331.89,192.271]
["binance-futures","ETHUSDT",1737037263526,194.106,3332.15,3332.14,0.347]
["binance-futures","ETHUSDT",1737037283891,74.994,3331.03,3331.02,19.707]
["binance-futures","ETHUSDT",1737037347053,221.537,3329.01,3329.0,2.052]
["binance-futures","ETHUSDT",1737037368746,0.382,3330.83,3330.82,226.308]
["binance-futures","ETHUSDT",1737037432474,51.252,3334.7,3334.69,39.781]
["binance-futures","ETHUSDT",1737037453540,30.161,3334.91,3334.9,3.517]
["binance-futures","ETHUSDT",1737037516146,28.284,3336.77,3336.76,89.626]
["binance-futures","ETHUSDT",1737037535301,45.971,3339.0,3338.99,16.179]
["binance-futures","ETHUSDT",1737037594247,54.212,3339.94,3339.93,28.937]
["binance-futures","ETHUSDT",1737037613889,45.641,3338.97,3338.96,46.864]
["binance-futures","ETHUSDT",1737037675021,0.853,3336.08,3336.07,199.898]
["binance-futures","ETHUSDT",1737037697260,44.555,3338.0,3337.99,26.917]
["binance-futures","ETHUSDT",1737037762405,54.666,3339.0,3338.99,44.028]
["binance-futures","ETHUSDT",1737037783805,141.822,3340.03,3340.02,1.948]
["binance-futures","ETHUSDT",1737037844724,47.592,3329.72,3329.71,47.679]
["binance-futures","ETHUSDT",1737037863747,3.687,3328.09,3328.08,74.532]
["binance-futures","ETHUSDT",1737037922149,0.784,3321.0,3320.99,100.917]
["binance-futures","ETHUSDT",1737037940530,61.962,3322.49,3322.48,44.631]
["binance-futures","ETHUSDT",1737037991321,7.536,3318.24,3318.23,11.752]
["binance-futures","ETHUSDT",1737038016322,0.348,3319.12,3319.11,111.637]
["binance-futures","ETHUSDT",1737038072979,13.419,3325.34,3325.33,83.747]
["binance-futures","ETHUSDT",1737038092298,22.538,3330.61,3330.6,81.618]
["binance-futures","ETHUSDT",1737038148286,39.957,3323.4,3323.39,19.425]
["binance-futures","ETHUSDT",1737038166426,0.388,3326.0,3325.81,48.78]
["binance-futures","ETHUSDT",1737038224656,45.546,3322.22,3322.21,5.806]
["binance-futures","ETHUSDT",1737038243151,37.748,3321.7,3321.69,28.626]
["binance-futures","ETHUSDT",1737038300242,18.604,3323.08,3323.07,29.986]
["binance-futures","ETHUSDT",1737038318820,34.331,3322.1,3322.09,37.265]
["binance-futures","ETHUSDT",1737038376652,2.724,3320.01,3320.0,140.963]
["binance-futures","ETHUSDT",1737038396382,48.914,3318.87,3318.86,22.164]
["binance-futures","ETHUSDT",1737038454345,91.406,3318.52,3318.51,9.344]
["binance-futures","ETHUSDT",1737038473152,19.119,3316.5,3316.49,89.546]
["binance-futures","ETHUSDT",1737038530324,23.316,3305.36,3305.35,0.077]
["binance-futures","ETHUSDT",1737038548326,0.007,3304.8,3304.58,5.05]
["binance-futures","ETHUSDT",1737038605527,15.352,3297.26,3297.17,0.114]
["binance-futures","ETHUSDT",1737038624141,21.55,3292.58,3292.33,0.331]
["binance-futures","ETHUSDT",1737038679851,30.704,3288.8,3288.79,17.739]
["binance-futures","ETHUSDT",1737038698917,58.366,3288.0,3287.99,29.598]
["binance-futures","ETHUSDT",1737038752047,30.597,3277.01,3276.0,36.402]
["binance-futures","ETHUSDT",1737038774386,0.01,3274.35,3274.23,6.108]
["binance-futures","ETHUSDT",1737038832393,1.394,3274.76,3274.75,0.595]
["binance-futures","ETHUSDT",1737038850814,0.873,3273.16,3273.15,12.423]
["binance-futures","ETHUSDT",1737038908528,17.819,3267.67,3267.65,3.067]
["binance-futures","ETHUSDT",1737038926706,20.809,3276.3,3276.29,1.487]
["binance-futures","ETHUSDT",1737038984056,29.625,3266.26,3266.25,22.613]
["binance-futures","ETHUSDT",1737039003227,0.007,3268.97,3268.94,7.457]
["binance-futures","ETHUSDT",1737039060138,30.805,3278.81,3278.8,0.007]
["binance-futures","ETHUSDT",1737039079609,14.109,3277.89,3277.88,1.22]
["binance-futures","ETHUSDT",1737039135678,4.783,3286.0,3285.99,89.15]
["binance-futures","ETHUSDT",1737039154004,0.023,3287.29,3287.28,0.16]
["binance-futures","ETHUSDT",1737039211413,0.838,3288.93,3288.9,0.01]
["binance-futures","ETHUSDT",1737039229876,0.099,3290.59,3290.58,60.423]
["binance-futures","ETHUSDT",1737039286937,1.191,3282.93,3282.92,6.092]
["binance-futures","ETHUSDT",1737039306323,80.059,3284.39,3284.38,31.254]
["binance-futures","ETHUSDT",1737039362794,64.082,3286.03,3286.02,105.465]
["binance-futures","ETHUSDT",1737039382078,3.926,3280.87,3280.86,71.263]
["binance-futures","ETHUSDT",1737039438325,30.547,3279.76,3279.75,70.135]
["binance-futures","ETHUSDT",1737039456789,44.383,3283.99,3283.98,2.538]
["binance-futures","ETHUSDT",1737039513338,145.927,3280.12,3280.11,1.951]
["binance-futures","ETHUSDT",1737039533153,25.223,3279.01,3279.0,44.009]
["binance-futures","ETHUSDT",1737039590456,147.233,3277.01,3277.0,200.205]
["binance-futures","ETHUSDT",1737039608986,0.014,3274.58,3274.57,6.434]
["binance-futures","ETHUSDT",1737039664703,8.847,3276.37,3276.36,17.306]
["binance-futures","ETHUSDT",1737039684247,7.034,3274.46,3274.43,0.007]
["binance-futures","ETHUSDT",1737039740358,41.709,3268.88,3268.87,3.449]
["binance-futures","ETHUSDT",1737039758193,0.07,3276.18,3276.12,3.853]
["binance-futures","ETHUSDT",1737039814144,0.682,3277.32,3277.31,40.584]
["binance-futures","ETHUSDT",1737039832475,44.762,3278.29,3278.28,19.443]
["binance-futures","ETHUSDT",1737039889858,33.602,3276.82,3276.81,10.461]
["binance-futures","ETHUSDT",1737039908431,0.507,3277.23,3277.22,55.765]
["binance-futures","ETHUSDT",1737039964497,0.101,3278.56,3278.55,0.165]
["binance-futures","ETHUSDT",1737039984339,22.58,3278.41,3278.4,16.28]
["binance-futures","ETHUSDT",1737040040671,0.254,3282.61,3282.6,50.079]
["binance-futures","ETHUSDT",1737040058689,0.191,3287.7,3287.67,151.171]
["binance-futures","ETHUSDT",1737040115771,15.567,3288.32,3288.31,29.448]
["binance-futures","ETHUSDT",1737040134435,13.421,3284.49,3284.48,7.847]
["binance-futures","ETHUSDT",1737040191050,0.014,3293.22,3293.16,42.276]
["binance-futures","ETHUSDT",1737040209756,62.149,3290.53,3290.52,6.676]
["binance-futures","ETHUSDT",1737040248042,90.697,3292.84,3292.83,35.847]
["binance-futures","ETHUSDT",1737040285326,22.638,3295.69,3295.68,40.06]
["binance-futures","ETHUSDT",1737040341185,46.065,3286.52,3286.51,2.753]
["binance-futures","ETHUSDT",1737040360937,70.261,3283.62,3283.61,0.27]
["binance-futures","ETHUSDT",1737040416771,179.56,3282.59,3282.58,17.703]
["binance-futures","ETHUSDT",1737040435784,46.045,3281.91,3281.9,38.971]
["binance-futures","ETHUSDT",1737040492605,7.169,3279.74,3279.73,39.831]
["binance-futures","ETHUSDT",1737040511254,35.184,3277.53,3277.52,1.492]
["binance-futures","ETHUSDT",1737040566666,1.562,3285.51,3285.5,102.86]
["binance-futures","ETHUSDT",1737040586447,12.737,3284.21,3284.2,0.007]
["binance-futures","ETHUSDT",1737040642823,156.939,3287.44,3287.43,460.524]
["binance-futures","ETHUSDT",1737040662249,64.66,3289.93,3289.92,28.24]
["binance-futures","ETHUSDT",1737040719165,60.885,3291.61,3291.6,13.983]
["binance-futures","ETHUSDT",1737040738003,11.488,3293.01,3293.0,48.817]
["binance-futures","ETHUSDT",1737040795318,25.04,3294.36,3294.35,74.282]
["binance-futures","ETHUSDT",1737040813860,47.164,3294.62,3294.61,6.412]
["binance-futures","ETHUSDT",1737040871502,0.894,3295.12,3295.11,115.724]
["binance-futures","ETHUSDT",1737040889970,58.832,3298.82,3298.81,28.12]
["binance-futures","ETHUSDT",1737040945809,5.269,3303.07,3303.06,49.259]
["binance-futures","ETHUSDT",1737040965529,62.678,3299.5,3299.49,74.356]
["binance-futures","ETHUSDT",1737041007100,23.658,3296.61,3296.6,31.079]
["binance-futures","ETHUSDT",1737041040873,70.452,3300.24,3300.23,29.317]
["binance-futures","ETHUSDT",1737041098863,48.007,3307.01,3307.0,33.384]
["binance-futures","ETHUSDT",1737041117368,2.261,3306.4,3306.34,2.041]
["binance-futures","ETHUSDT",1737041174959,28.863,3311.47,3311.46,57.805]
["binance-futures","ETHUSDT",1737041193855,40.169,3308.27,3308.26,3.096]
["binance-futures","ETHUSDT",1737041251042,44.664,3308.47,3308.46,38.171]
["binance-futures","ETHUSDT",1737041270518,47.071,3310.31,3310.3,8.6]
["binance-futures","ETHUSDT",1737041327001,18.523,3312.01,3312.0,46.74]
["binance-futures","ETHUSDT",1737041346051,25.42,3312.31,3312.3,39.317]
["binance-futures","ETHUSDT",1737041404094,27.823,3312.95,3312.94,29.149]
["binance-futures","ETHUSDT",1737041422399,0.007,3319.65,3319.62,115.365]
["binance-futures","ETHUSDT",1737041479420,54.078,3314.13,3314.12,31.393]
["binance-futures","ETHUSDT",1737041497712,72.889,3310.88,3310.87,5.452]
["binance-futures","ETHUSDT",1737041554768,37.907,3316.84,3316.83,34.752]
["binance-futures","ETHUSDT",1737041574254,49.306,3315.61,3315.6,25.43]
["binance-futures","ETHUSDT",1737041631013,16.992,3312.8,3312.79,47.483]
["binance-futures","ETHUSDT",1737041650864,7.236,3307.67,3307.66,69.54]
["binance-futures","ETHUSDT",1737041707832,53.857,3309.34,3309.33,12.845]
["binance-futures","ETHUSDT",1737041726376,98.922,3308.81,3308.8,23.496]
["binance-futures","ETHUSDT",1737041771343,37.308,3300.84,3300.83,6.819]
["binance-futures","ETHUSDT",1737041802749,31.426,3299.89,3299.88,1.359]
["binance-futures","ETHUSDT",1737041859321,0.021,3303.02,3303.01,2.251]
["binance-futures","ETHUSDT",1737041878764,124.302,3305.87,3305.86,22.958]
["binance-futures","ETHUSDT",1737041936255,44.237,3312.46,3312.45,111.05]
["binance-futures","ETHUSDT",1737041956029,39.362,3311.82,3311.81,37.135]
["binance-futures","ETHUSDT",1737042013873,44.79,3310.51,3310.5,34.933]
["binance-futures","ETHUSDT",1737042033016,72.763,3306.91,3306.9,62.529]
["binance-futures","ETHUSDT",1737042091848,14.532,3301.53,3301.52,83.7]
["binance-futures","ETHUSDT",1737042110777,23.689,3300.02,3300.01,33.438]
["binance-futures","ETHUSDT",1737042168819,47.802,3301.03,3301.02,103.826]
["binance-futures","ETHUSDT",1737042188616,54.375,3299.14,3299.13,23.851]
["binance-futures","ETHUSDT",1737042246017,142.73,3300.51,3300.5,13.971]
["binance-futures","ETHUSDT",1737042265402,37.211,3306.18,3306.17,45.485]
["binance-futures","ETHUSDT",1737042324572,0.261,3304.32,3304.31,59.237]
["binance-futures","ETHUSDT",1737042344040,132.166,3303.29,3303.28,20.297]
["binance-futures","ETHUSDT",1737042403344,24.133,3304.4,3304.39,27.885]
["binance-futures","ETHUSDT",1737042423275,115.843,3302.47,3302.46,28.859]
["binance-futures","ETHUSDT",1737042481753,66.185,3302.04,3302.03,0.011]
["binance-futures","ETHUSDT",1737042500994,0.787,3302.01,3302.0,109.928]
["binance-futures","ETHUSDT",1737042565810,38.592,3305.72,3305.71,13.036]
["binance-futures","ETHUSDT",1737042577252,32.132,3305.2,3305.19,73.97]
["binance-futures","ETHUSDT",1737042633831,39.096,3311.47,3311.46,128.779]
["binance-futures","ETHUSDT",1737042652129,54.427,3311.96,3311.95,45.76]
["binance-futures","ETHUSDT",1737042709558,67.097,3316.0,3315.99,2.263]
["binance-futures","ETHUSDT",1737042728296,50.167,3315.62,3315.61,36.102]
["binance-futures","ETHUSDT",1737042785912,20.213,3315.01,3315.0,48.432]
["binance-futures","ETHUSDT",1737042804119,28.719,3317.35,3317.34,25.664]
["binance-futures","ETHUSDT",1737042861329,0.831,3316.93,3316.92,105.18]
["binance-futures","ETHUSDT",1737042880905,65.984,3318.4,3318.39,30.0]
["binance-futures","ETHUSDT",1737042939853,41.838,3319.75,3319.74,45.227]
["binance-futures","ETHUSDT",1737042959988,25.3,3320.2,3320.19,87.009]
["binance-futures","ETHUSDT",1737043019823,107.779,3320.99,3320.98,24.89]
["binance-futures","ETHUSDT",1737043039111,77.017,3323.2,3323.19,20.613]
["binance-futures","ETHUSDT",1737043097027,38.483,3324.31,3324.3,38.423]
["binance-futures","ETHUSDT",1737043115836,77.772,3324.64,3324.63,91.937]
["binance-futures","ETHUSDT",1737043173295,44.179,3329.1,3329.09,1.685]
["binance-futures","ETHUSDT",1737043192646,248.225,3332.04,3332.03,1.07]
["binance-futures","ETHUSDT",1737043255107,41.83,3330.11,3330.1,18.698]
["binance-futures","ETHUSDT",1737043275112,29.958,3331.3,3331.29,27.375]
["binance-futures","ETHUSDT",1737043303587,33.544,3335.6,3335.59,85.433]
["binance-futures","ETHUSDT",1737043349382,61.017,3336.57,3336.56,2.838]
["binance-futures","ETHUSDT",1737043406542,16.743,3332.84,3332.83,42.262]
["binance-futures","ETHUSDT",1737043425184,0.007,3333.22,3333.21,32.511]
["binance-futures","ETHUSDT",1737043481423,40.739,3340.96,3340.95,33.579]
["binance-futures","ETHUSDT",1737043500995,0.293,3339.7,3339.69,16.131]
["binance-futures","ETHUSDT",1737043558244,21.665,3337.4,3337.39,84.544]
["binance-futures","ETHUSDT",1737043577663,32.694,3341.2,3341.19,36.489]
["binance-futures","ETHUSDT",1737043632792,61.868,3353.31,3353.3,49.9]
["binance-futures","ETHUSDT",1737043650917,1.567,3354.67,3354.66,171.766]
["binance-futures","ETHUSDT",1737043707147,74.704,3358.26,3358.25,13.843]
["binance-futures","ETHUSDT",1737043725269,76.058,3358.95,3358.94,8.867]
["binance-futures","ETHUSDT",1737043783354,120.443,3358.33,3358.32,15.895]
["binance-futures","ETHUSDT",1737043802657,40.907,3357.42,3357.41,28.886]
["binance-futures","ETHUSDT",1737043859440,119.294,3350.95,3350.94,4.074]
["binance-futures","ETHUSDT",1737043879254,76.551,3345.9,3345.89,7.306]
["binance-futures","ETHUSDT",1737043935411,42.606,3350.64,3350.63,96.151]
["binance-futures","ETHUSDT",1737043954371,0.18,3351.42,3351.41,5.643]
["binance-futures","ETHUSDT",1737044012376,62.78,3346.33,3346.32,9.437]
["binance-futures","ETHUSDT",1737044031618,29.347,3345.05,3345.04,35.801]
["binance-futures","ETHUSDT",1737044063947,8.603,3344.09,3344.08,103.949]
["binance-futures","ETHUSDT",1737044108484,26.275,3338.75,3338.74,46.732]
["binance-futures","ETHUSDT",1737044164586,29.349,3337.62,3337.61,77.786]
["binance-futures","ETHUSDT",1737044184137,150.195,3336.97,3336.96,14.376]
["binance-futures","ETHUSDT",1737044240718,26.896,3336.21,3336.2,89.448]
["binance-futures","ETHUSDT",1737044260359,0.013,3331.66,3331.65,136.123]
["binance-futures","ETHUSDT",1737044317055,30.584,3334.41,3334.4,4.248]
["binance-futures","ETHUSDT",1737044335743,17.965,3334.77,3334.76,26.532]
["binance-futures","ETHUSDT",1737044392603,11.838,3343.26,3343.25,87.855]
["binance-futures","ETHUSDT",1737044411086,124.213,3344.61,3344.6,13.424]
["binance-futures","ETHUSDT",1737044468717,15.207,3334.55,3334.54,29.391]
["binance-futures","ETHUSDT",1737044488386,14.39,3339.21,3339.2,31.76]
["binance-futures","ETHUSDT",1737044545865,1.411,3344.29,3344.28,32.91]
["binance-futures","ETHUSDT",1737044565418,31.736,3345.82,3345.81,11.299]
["binance-futures","ETHUSDT",1737044622671,144.393,3347.1,3347.09,5.266]
["binance-futures","ETHUSDT",1737044641927,56.075,3347.59,3347.58,3.685]
["binance-futures","ETHUSDT",1737044702376,91.121,3344.66,3344.65,54.149]
["binance-futures","ETHUSDT",1737044721294,86.383,3344.25,3344.24,0.311]
["binance-futures","ETHUSDT",1737044779756,126.278,3345.94,3345.93,31.082]
["binance-futures","ETHUSDT",1737044800080,5.904,3347.63,3347.62,33.934]
["binance-futures","ETHUSDT",1737044854650,23.965,3348.24,3348.23,41.376]
["binance-futures","ETHUSDT",1737044880035,38.942,3348.02,3348.01,52.551]
["binance-futures","ETHUSDT",1737044939398,34.857,3348.53,3348.52,66.747]
["binance-futures","ETHUSDT",1737044958931,23.053,3348.87,3348.86,49.74]
["binance-futures","ETHUSDT",1737045018640,1.987,3349.19,3349.18,70.728]
["binance-futures","ETHUSDT",1737045038082,84.993,3349.28,3349.27,70.792]
["binance-futures","ETHUSDT",1737045097943,83.318,3353.0,3352.99,69.908]
["binance-futures","ETHUSDT",1737045117082,16.15,3352.11,3352.1,115.402]
["binance-futures","ETHUSDT",1737045175493,36.357,3348.2,3348.18,0.007]
["binance-futures","ETHUSDT",1737045196706,3.164,3349.0,3348.99,55.253]
["binance-futures","ETHUSDT",1737045255335,30.978,3350.93,3350.92,67.327]
["binance-futures","ETHUSDT",1737045274883,90.204,3349.57,3349.56,82.802]
["binance-futures","ETHUSDT",1737045333230,5.161,3343.81,3343.8,71.443]
["binance-futures","ETHUSDT",1737045351527,11.233,3342.31,3342.3,91.576]
["binance-futures","ETHUSDT",1737045411402,92.042,3343.01,3343.0,282.945]
["binance-futures","ETHUSDT",1737045430006,17.296,3347.73,3347.72,145.917]
["binance-futures","ETHUSDT",1737045487461,28.911,3350.05,3350.04,34.133]
["binance-futures","ETHUSDT",1737045507968,33.793,3349.13,3349.12,32.083]
["binance-futures","ETHUSDT",1737045565251,43.897,3342.89,3342.88,45.281]
["binance-futures","ETHUSDT",1737045584075,6.037,3342.68,3342.67,65.658]
["binance-futures","ETHUSDT",1737045641787,199.128,3346.6,3346.59,0.835]
["binance-futures","ETHUSDT",1737045662481,82.082,3348.57,3348.56,37.756]
["binance-futures","ETHUSDT",1737045721010,29.796,3342.22,3342.21,40.88]
["binance-futures","ETHUSDT",1737045740000,40.714,3338.53,3338.52,5.096]
["binance-futures","ETHUSDT",1737045796333,15.843,3336.25,3336.24,64.097]
["binance-futures","ETHUSDT",1737045816493,38.391,3334.72,3334.71,41.388]
["binance-futures","ETHUSDT",1737045874687,4.505,3335.06,3335.05,158.443]
["binance-futures","ETHUSDT",1737045895147,45.757,3336.08,3336.07,27.752]
["binance-futures","ETHUSDT",1737045952756,1.62,3340.11,3340.1,3.153]
["binance-futures","ETHUSDT",1737045971597,9.931,3340.01,3340.0,0.217]
["binance-futures","ETHUSDT",1737046030667,2.954,3346.74,3346.73,135.373]
["binance-futures","ETHUSDT",1737046049713,91.981,3343.37,3343.36,0.617]
["binance-futures","ETHUSDT",1737046109621,123.588,3344.75,3344.74,2.434]
["binance-futures","ETHUSDT",1737046131159,19.174,3342.01,3342.0,21.949]
["binance-futures","ETHUSDT",1737046192125,31.521,3339.68,3339.67,29.422]
["binance-futures","ETHUSDT",1737046211962,108.942,3339.63,3339.62,29.926]
["binance-futures","ETHUSDT",1737046271506,115.685,3333.2,3333.19,32.487]
["binance-futures","ETHUSDT",1737046290356,35.869,3336.62,3336.61,32.677]
["binance-futures","ETHUSDT",1737046351197,0.202,3339.94,3339.93,57.806]
["binance-futures","ETHUSDT",1737046371375,26.921,3339.86,3339.85,74.686]
["binance-futures","ETHUSDT",1737046436147,19.71,3342.08,3342.07,57.152]
["binance-futures","ETHUSDT",1737046455592,36.604,3338.97,3338.96,31.958]
["binance-futures","ETHUSDT",1737046517890,0.03,3338.36,3338.35,44.614]
["binance-futures","ETHUSDT",1737046538477,28.838,3335.57,3335.56,48.922]
["binance-futures","ETHUSDT",1737046598637,1.016,3337.93,3337.92,50.006]
["binance-futures","ETHUSDT",1737046619657,82.561,3337.89,3337.88,17.739]
["binance-futures","ETHUSDT",1737046681738,0.174,3338.17,3338.11,7.251]
["binance-futures","ETHUSDT",1737046702338,32.184,3337.43,3337.42,103.041]
["binance-futures","ETHUSDT",1737046768009,29.948,3340.45,3340.44,54.791]
["binance-futures","ETHUSDT",1737046789021,116.234,3340.69,3340.68,26.936]
["binance-futures","ETHUSDT",1737046847751,0.017,3333.69,3333.55,46.503]
["binance-futures","ETHUSDT",1737046867455,3.547,3333.67,3333.66,126.136]
["binance-futures","ETHUSDT",1737046924932,25.66,3338.66,3338.65,50.103]
["binance-futures","ETHUSDT",1737046944510,59.208,3340.6,3340.59,50.331]
["binance-futures","ETHUSDT",1737047004732,28.255,3340.06,3340.05,34.799]
["binance-futures","ETHUSDT",1737047024160,63.819,3341.02,3341.01,1.373]
["binance-futures","ETHUSDT",1737047085279,162.192,3343.45,3343.44,28.805]
["binance-futures","ETHUSDT",1737047104400,1.511,3343.63,3343.62,73.831]
["binance-futures","ETHUSDT",1737047163318,64.907,3338.01,3338.0,40.23]
["binance-futures","ETHUSDT",1737047184302,3.142,3336.41,3336.4,39.468]
["binance-futures","ETHUSDT",1737047228047,28.291,3335.8,3335.79,24.755]
["binance-futures","ETHUSDT",1737047265574,39.552,3336.83,3336.82,31.318]
["binance-futures","ETHUSDT",1737047327401,56.158,3335.41,3335.4,4.517]
["binance-futures","ETHUSDT",1737047348747,98.434,3336.9,3336.89,38.328]
["binance-futures","ETHUSDT",1737047413105,213.951,3336.48,3336.43,0.012]
["binance-futures","ETHUSDT",1737047434499,52.96,3338.91,3338.9,29.267]
["binance-futures","ETHUSDT",1737047497229,15.591,3337.65,3337.64,48.258]
["binance-futures","ETHUSDT",1737047519181,23.681,3336.25,3336.24,28.097]
["binance-futures","ETHUSDT",1737047583262,161.488,3339.59,3339.58,0.248]
["binance-futures","ETHUSDT",1737047605325,56.943,3338.82,3338.81,19.982]
["binance-futures","ETHUSDT",1737047671941,186.041,3338.38,3338.37,0.147]
["binance-futures","ETHUSDT",1737047692478,45.556,3337.52,3337.51,66.811]
["binance-futures","ETHUSDT",1737047753261,51.685,3331.65,3331.64,54.305]
["binance-futures","ETHUSDT",1737047772426,21.368,3333.4,3333.39,185.989]
["binance-futures","ETHUSDT",1737047833072,45.862,3331.73,3331.72,161.149]
["binance-futures","ETHUSDT",1737047853133,0.284,3336.42,3336.41,205.804]
["binance-futures","ETHUSDT",1737047913636,0.182,3338.56,3338.46,8.489]
["binance-futures","ETHUSDT",1737047933875,60.937,3337.73,3337.72,44.491]
["binance-futures","ETHUSDT",1737047996746,100.996,3334.41,3334.4,71.108]
["binance-futures","ETHUSDT",1737048016222,34.426,3337.37,3337.36,25.928]
["binance-futures","ETHUSDT",1737048064676,39.075,3334.12,3334.11,40.912]
["binance-futures","ETHUSDT",1737048099396,42.804,3335.99,3335.98,41.827]
["binance-futures","ETHUSDT",1737048161353,0.418,3332.82,3332.81,72.621]
["binance-futures","ETHUSDT",1737048181680,49.141,3332.45,3332.44,56.117]
["binance-futures","ETHUSDT",1737048244003,54.99,3339.64,3339.63,13.55]
["binance-futures","ETHUSDT",1737048265993,121.665,3339.96,3339.95,1.066]
["binance-futures","ETHUSDT",1737048331890,39.843,3338.29,3338.28,10.948]
["binance-futures","ETHUSDT",1737048352840,159.618,3338.21,3338.2,1.124]
["binance-futures","ETHUSDT",1737048415719,75.828,3341.4,3341.39,38.362]
["binance-futures","ETHUSDT",1737048436385,0.02,3342.02,3342.01,24.047]
["binance-futures","ETHUSDT",1737048497284,8.601,3346.86,3346.85,69.074]
["binance-futures","ETHUSDT",1737048517440,97.257,3344.5,3344.49,45.159]
["binance-futures","ETHUSDT",1737048580686,37.557,3343.8,3343.79,91.946]
["binance-futures","ETHUSDT",1737048602299,42.655,3345.13,3345.12,44.512]
["binance-futures","ETHUSDT",1737048662173,4.691,3344.33,3344.32,37.618]
["binance-futures","ETHUSDT",1737048683199,73.748,3342.97,3342.96,7.226]
["binance-futures","ETHUSDT",1737048745736,171.976,3345.01,3345.0,25.461]
["binance-futures","ETHUSDT",1737048765759,1.98,3345.02,3345.01,175.854]
["binance-futures","ETHUSDT",1737048827611,18.886,3344.76,3344.75,167.417]
["binance-futures","ETHUSDT",1737048848118,6.941,3346.22,3346.21,45.29]
["binance-futures","ETHUSDT",1737048914287,80.685,3349.79,3349.68,11.686]
["binance-futures","ETHUSDT",1737048926337,17.316,3348.6,3348.59,78.141]
["binance-futures","ETHUSDT",1737048984825,117.143,3356.35,3356.34,11.478]
["binance-futures","ETHUSDT",1737049004371,33.34,3358.09,3358.08,36.354]
["binance-futures","ETHUSDT",1737049061287,56.58,3361.5,3361.49,8.387]
["binance-futures","ETHUSDT",1737049080358,14.216,3362.55,3362.54,139.797]
["binance-futures","ETHUSDT",1737049138856,8.636,3360.45,3360.44,64.255]
["binance-futures","ETHUSDT",1737049158258,16.908,3357.52,3357.51,41.233]
["binance-futures","ETHUSDT",1737049215505,0.258,3348.94,3348.93,127.635]
["binance-futures","ETHUSDT",1737049235172,36.237,3350.48,3350.47,2.844]
["binance-futures","ETHUSDT",1737049293522,33.8,3350.19,3350.18,20.418]
["binance-futures","ETHUSDT",1737049313599,6.416,3352.33,3352.32,108.739]
["binance-futures","ETHUSDT",1737049374412,27.464,3350.82,3350.81,49.832]
["binance-futures","ETHUSDT",1737049394502,160.416,3353.05,3353.04,16.569]
["binance-futures","ETHUSDT",1737049457058,69.257,3349.36,3349.35,50.238]
["binance-futures","ETHUSDT",1737049477774,55.928,3348.8,3348.79,33.791]
["binance-futures","ETHUSDT",1737049539414,1.191,3351.59,3351.58,45.582]
["binance-futures","ETHUSDT",1737049560200,0.006,3348.49,3348.48,8.288]
["binance-futures","ETHUSDT",1737049619969,60.085,3345.5,3345.49,90.613]
["binance-futures","ETHUSDT",1737049641395,143.897,3343.4,3343.39,57.053]
["binance-futures","ETHUSDT",1737049710971,122.7,3337.37,3337.36,7.102]
["binance-futures","ETHUSDT",1737049719430,34.444,3339.17,3339.16,45.73]
["binance-futures","ETHUSDT",1737049781207,22.519,3340.27,3340.26,46.482]
["binance-futures","ETHUSDT",1737049802732,47.212,3341.45,3341.44,5.689]
["binance-futures","ETHUSDT",1737049864451,3.087,3339.84,3339.83,48.805]
["binance-futures","ETHUSDT",1737049884943,74.806,3339.48,3339.47,33.798]
["binance-futures","ETHUSDT",1737049947346,40.11,3342.47,3342.46,32.887]
["binance-futures","ETHUSDT",1737049969363,2.323,3340.96,3340.95,200.1]
["binance-futures","ETHUSDT",1737050032038,0.333,3343.16,3343.15,132.503]
["binance-futures","ETHUSDT",1737050053526,28.862,3342.77,3342.76,40.1]
["binance-futures","ETHUSDT",1737050121619,75.335,3343.44,3343.43,42.952]
["binance-futures","ETHUSDT",1737050186825,49.312,3348.0,3347.99,100.769]
["binance-futures","ETHUSDT",1737050208291,155.444,3348.38,3348.37,28.305]
["binance-futures","ETHUSDT",1737050228874,117.706,3347.78,3347.77,66.951]
["binance-futures","ETHUSDT",1737050293344,261.076,3347.11,3347.1,30.127]
["binance-futures","ETHUSDT",1737050316930,98.378,3346.83,3346.82,45.628]
["binance-futures","ETHUSDT",1737050383723,203.074,3343.62,3343.61,1.513]
["binance-futures","ETHUSDT",1737050404543,7.637,3343.2,3343.19,69.389]
["binance-futures","ETHUSDT",1737050469016,25.817,3344.36,3344.35,66.223]
["binance-futures","ETHUSDT",1737050532619,61.413,3344.12,3344.11,19.366]
["binance-futures","ETHUSDT",1737050569575,78.402,3343.75,3343.74,126.473]
["binance-futures","ETHUSDT",1737050620453,26.558,3345.76,3345.75,62.559]
["binance-futures","ETHUSDT",1737050642457,1.583,3346.76,3346.75,230.126]
["binance-futures","ETHUSDT",1737050709372,143.772,3348.77,3348.76,16.752]
["binance-futures","ETHUSDT",1737050730028,10.525,3348.8,3348.79,181.097]
["binance-futures","ETHUSDT",1737050798489,1.145,3344.06,3344.05,98.759]
["binance-futures","ETHUSDT",1737050821305,93.091,3345.26,3345.25,32.431]
["binance-futures","ETHUSDT",1737050888850,55.228,3343.97,3343.96,58.914]
["binance-futures","ETHUSDT",1737050911756,91.468,3346.54,3346.53,13.172]
["binance-futures","ETHUSDT",1737050979202,125.705,3344.36,3344.35,83.629]
["binance-futures","ETHUSDT",1737051001582,165.214,3342.87,3342.86,15.244]
["binance-futures","ETHUSDT",1737051070676,152.667,3341.11,3341.1,0.212]
["binance-futures","ETHUSDT",1737051092930,35.915,3338.96,3338.95,58.692]
["binance-futures","ETHUSDT",1737051157032,8.991,3333.93,3333.92,85.328]
["binance-futures","ETHUSDT",1737051177091,40.267,3335.57,3335.56,40.305]
["binance-futures","ETHUSDT",1737051242896,42.972,3334.77,3334.76,32.678]
["binance-futures","ETHUSDT",1737051264371,50.886,3336.07,3336.06,65.041]
["binance-futures","ETHUSDT",1737051328647,3.396,3336.73,3336.72,161.865]
["binance-futures","ETHUSDT",1737051351459,65.779,3337.02,3337.01,53.333]
["binance-futures","ETHUSDT",1737051413807,24.847,3333.53,3333.52,57.308]
["binance-futures","ETHUSDT",1737051430044,46.739,3333.72,3333.71,48.056]
["binance-futures","ETHUSDT",1737051499157,48.979,3330.3,3330.29,49.485]
["binance-futures","ETHUSDT",1737051519951,3.196,3329.15,3329.14,101.034]
["binance-futures","ETHUSDT",1737051584166,104.146,3328.42,3328.41,10.315]
["binance-futures","ETHUSDT",1737051604304,24.6,3328.53,3328.52,72.884]
["binance-futures","ETHUSDT",1737051666226,57.198,3332.25,3332.24,22.848]
["binance-futures","ETHUSDT",1737051688071,36.41,3332.0,3331.99,44.349]
["binance-futures","ETHUSDT",1737051751878,31.045,3329.71,3329.7,55.223]
["binance-futures","ETHUSDT",1737051771773,3.034,3330.56,3330.55,52.758]
["binance-futures","ETHUSDT",1737051842816,10.543,3331.3,3331.29,65.59]
["binance-futures","ETHUSDT",1737051866155,10.971,3330.45,3330.44,36.723]
["binance-futures","ETHUSDT",1737051933102,45.707,3330.66,3330.65,58.453]
["binance-futures","ETHUSDT",1737051956111,33.484,3329.95,3329.94,34.714]
["binance-futures","ETHUSDT",1737052020315,112.998,3328.13,3328.12,22.183]
["binance-futures","ETHUSDT",1737052041084,22.296,3324.75,3324.74,44.373]
["binance-futures","ETHUSDT",1737052103800,20.138,3324.18,3324.17,58.843]
["binance-futures","ETHUSDT",1737052124431,23.265,3324.94,3324.93,135.316]
["binance-futures","ETHUSDT",1737052188164,45.76,3320.0,3319.99,95.848]
["binance-futures","ETHUSDT",1737052208497,55.121,3317.53,3317.52,48.886]
["binance-futures","ETHUSDT",1737052267620,35.305,3321.1,3321.09,75.272]
["binance-futures","ETHUSDT",1737052284668,28.331,3320.76,3320.75,31.953]
["binance-futures","ETHUSDT",1737052346875,66.767,3321.01,3321.0,117.686]
["binance-futures","ETHUSDT",1737052368319,60.903,3318.65,3318.64,29.648]
["binance-futures","ETHUSDT",1737052429481,31.555,3319.84,3319.83,135.24]
["binance-futures","ETHUSDT",1737052451235,20.835,3319.32,3319.31,91.164]
["binance-futures","ETHUSDT",1737052511994,95.153,3316.41,3316.4,37.077]
["binance-futures","ETHUSDT",1737052531657,23.429,3317.38,3317.37,22.059]
["binance-futures","ETHUSDT",1737052595497,23.608,3316.76,3316.75,34.571]
["binance-futures","ETHUSDT",1737052616185,29.49,3312.26,3312.25,104.494]
["binance-futures","ETHUSDT",1737052677582,1.353,3314.83,3314.82,96.64]
["binance-futures","ETHUSDT",1737052698568,58.38,3313.52,3313.51,59.192]
["binance-futures","ETHUSDT",1737052759066,38.304,3310.03,3310.02,53.932]
["binance-futures","ETHUSDT",1737052779811,38.61,3313.46,3313.45,51.906]
["binance-futures","ETHUSDT",1737052840788,24.454,3315.5,3315.49,12.609]
["binance-futures","ETHUSDT",1737052861057,11.537,3316.66,3316.65,26.489]
["binance-futures","ETHUSDT",1737052923958,152.221,3316.67,3316.66,1.335]
["binance-futures","ETHUSDT",1737052944647,1.943,3318.0,3317.99,94.714]
["binance-futures","ETHUSDT",1737053007846,83.147,3320.15,3320.14,14.193]
["binance-futures","ETHUSDT",1737053031611,42.336,3319.01,3319.0,67.832]
["binance-futures","ETHUSDT",1737053098410,42.46,3319.02,3319.01,41.683]
["binance-futures","ETHUSDT",1737053120955,22.432,3317.66,3317.65,48.285]
["binance-futures","ETHUSDT",1737053183193,156.378,3317.7,3317.69,18.164]
["binance-futures","ETHUSDT",1737053203278,31.859,3318.14,3318.13,28.557]
["binance-futures","ETHUSDT",1737053268216,5.433,3315.41,3315.4,155.772]
["binance-futures","ETHUSDT",1737053291074,35.978,3315.01,3315.0,36.165]
["binance-futures","ETHUSDT",1737053352396,0.917,3315.97,3315.96,80.395]
["binance-futures","ETHUSDT",1737053373799,17.758,3316.41,3316.4,165.653]
["binance-futures","ETHUSDT",1737053433875,24.917,3320.72,3320.71,41.511]
["binance-futures","ETHUSDT",1737053455501,64.223,3321.0,3320.99,30.397]
["binance-futures","ETHUSDT",1737053519400,59.17,3319.01,3319.0,46.849]
["binance-futures","ETHUSDT",1737053539616,10.529,3321.58,3321.57,5.011]
["binance-futures","ETHUSDT",1737053603530,42.101,3323.72,3323.71,35.583]
["binance-futures","ETHUSDT",1737053623687,124.251,3325.92,3325.91,32.304]
["binance-futures","ETHUSDT",1737053687270,48.644,3327.82,3327.81,37.513]
["binance-futures","ETHUSDT",1737053708715,69.159,3328.93,3328.92,32.022]
["binance-futures","ETHUSDT",1737053774989,29.982,3325.19,3325.18,42.018]
["binance-futures","ETHUSDT",1737053797061,15.733,3326.46,3326.45,30.587]
["binance-futures","ETHUSDT",1737053866626,39.686,3325.76,3325.75,137.892]
["binance-futures","ETHUSDT",1737053889053,94.092,3325.15,3325.14,4.221]
["binance-futures","ETHUSDT",1737053958084,4.123,3325.73,3325.72,186.278]
["binance-futures","ETHUSDT",1737054005159,33.631,3322.76,3322.75,116.666]
["binance-futures","ETHUSDT",1737054044654,123.822,3322.81,3322.8,1.527]
["binance-futures","ETHUSDT",1737054065444,26.434,3319.25,3319.24,47.583]
["binance-futures","ETHUSDT",1737054126218,0.007,3322.3,3322.29,5.821]
["binance-futures","ETHUSDT",1737054148511,42.984,3320.37,3320.36,29.937]
["binance-futures","ETHUSDT",1737054211598,1.838,3324.01,3324.0,42.287]
["binance-futures","ETHUSDT",1737054235193,44.827,3323.66,3323.65,42.787]
["binance-futures","ETHUSDT",1737054299022,31.574,3326.31,3326.3,49.35]
["binance-futures","ETHUSDT",1737054319442,13.031,3327.01,3327.0,30.258]
["binance-futures","ETHUSDT",1737054384087,64.938,3326.1,3326.09,37.043]
["binance-futures","ETHUSDT",1737054405488,15.398,3326.2,3326.19,34.402]
["binance-futures","ETHUSDT",1737054471071,18.769,3328.08,3328.07,79.517]
["binance-futures","ETHUSDT",1737054491488,22.493,3329.84,3329.83,40.055]
["binance-futures","ETHUSDT",1737054556955,38.669,3325.81,3325.8,72.778]
["binance-futures","ETHUSDT",1737054581708,47.101,3325.57,3325.56,18.865]
["binance-futures","ETHUSDT",1737054647895,20.924,3326.88,3326.87,66.275]
["binance-futures","ETHUSDT",1737054671217,56.102,3327.47,3327.46,31.586]
["binance-futures","ETHUSDT",1737054737768,153.481,3329.72,3329.71,31.891]
["binance-futures","ETHUSDT",1737054759240,1.552,3329.31,3329.3,151.742]
["binance-futures","ETHUSDT",1737054825661,10.716,3331.33,3331.32,43.559]
["binance-futures","ETHUSDT",1737054874819,29.406,3329.22,3329.21,139.088]
["binance-futures","ETHUSDT",1737054912177,76.482,3329.46,3329.45,68.239]
["binance-futures","ETHUSDT",1737054936161,23.819,3327.67,3327.66,198.767]
["binance-futures","ETHUSDT",1737055006908,28.119,3330.0,3329.99,50.139]
["binance-futures","ETHUSDT",1737055028847,231.892,3332.33,3332.32,18.043]
["binance-futures","ETHUSDT",1737055097303,274.741,3331.91,3331.9,3.409]
["binance-futures","ETHUSDT",1737055120291,27.925,3332.6,3332.59,138.888]
["binance-futures","ETHUSDT",1737055188360,117.495,3334.45,3334.44,0.679]
["binance-futures","ETHUSDT",1737055210341,37.174,3333.01,3333.0,43.622]
["binance-futures","ETHUSDT",1737055278893,0.02,3329.43,3329.3,9.116]
["binance-futures","ETHUSDT",1737055302723,4.375,3329.57,3329.56,155.549]
["binance-futures","ETHUSDT",1737055368467,51.995,3324.48,3324.47,15.861]
["binance-futures","ETHUSDT",1737055390424,24.74,3325.67,3325.66,42.938]
["binance-futures","ETHUSDT",1737055459090,27.405,3321.93,3321.92,63.201]
["binance-futures","ETHUSDT",1737055480525,144.627,3323.81,3323.8,6.061]
["binance-futures","ETHUSDT",1737055544104,138.031,3328.28,3328.27,25.035]
["binance-futures","ETHUSDT",1737055565947,49.22,3329.72,3329.71,36.189]
["binance-futures","ETHUSDT",1737055633345,21.691,3330.8,3330.79,38.147]
["binance-futures","ETHUSDT",1737055657265,62.893,3330.39,3330.38,2.427]
["binance-futures","ETHUSDT",1737055729887,118.955,3330.48,3330.47,43.51]
["binance-futures","ETHUSDT",1737055739062,28.732,3329.24,3329.23,48.191]
["binance-futures","ETHUSDT",1737055823728,177.189,3327.26,3327.25,18.239]
["binance-futures","ETHUSDT",1737055846407,80.486,3324.78,3324.77,20.79]
["binance-futures","ETHUSDT",1737055917236,221.246,3326.16,3326.15,1.337]
["binance-futures","ETHUSDT",1737055940754,37.422,3326.08,3326.07,58.241]
["binance-futures","ETHUSDT",1737056010144,37.942,3325.17,3325.16,39.268]
["binance-futures","ETHUSDT",1737056034194,1.39,3324.32,3324.31,132.378]
["binance-futures","ETHUSDT",1737056103068,20.559,3327.24,3327.23,111.654]
["binance-futures","ETHUSDT",1737056127465,138.647,3325.88,3325.87,22.51]
["binance-futures","ETHUSDT",1737056201373,54.004,3328.8,3328.79,20.846]
["binance-futures","ETHUSDT",1737056224204,16.94,3329.95,3329.94,107.261]
["binance-futures","ETHUSDT",1737056293689,183.945,3330.24,3330.23,14.628]
["binance-futures","ETHUSDT",1737056315205,46.196,3334.8,3334.79,84.714]
["binance-futures","ETHUSDT",1737056382363,71.532,3334.37,3334.36,7.934]
["binance-futures","ETHUSDT",1737056404514,160.209,3334.37,3334.36,0.657]
["binance-futures","ETHUSDT",1737056469384,46.578,3336.57,3336.56,1.643]
["binance-futures","ETHUSDT",1737056492288,70.584,3333.01,3333.0,28.333]
["binance-futures","ETHUSDT",1737056560856,27.846,3330.53,3330.52,96.513]
["binance-futures","ETHUSDT",1737056583502,38.163,3330.89,3330.88,65.429]
["binance-futures","ETHUSDT",1737056655105,53.953,3332.11,3332.1,16.064]
["binance-futures","ETHUSDT",1737056691086,3.541,3331.62,3331.61,51.998]
["binance-futures","ETHUSDT",1737056751362,19.304,3331.98,3331.97,33.873]
["binance-futures","ETHUSDT",1737056773970,101.96,3332.65,3332.64,1.062]
["binance-futures","ETHUSDT",1737056844571,9.39,3332.22,3332.21,109.279]
["binance-futures","ETHUSDT",1737056869546,118.776,3332.86,3332.85,8.402]
["binance-futures","ETHUSDT",1737056933832,226.07,3338.59,3338.58,1.621]
["binance-futures","ETHUSDT",1737056953891,3.274,3338.69,3338.68,72.512]
["binance-futures","ETHUSDT",1737057021302,28.218,3337.24,3337.23,45.367]
["binance-futures","ETHUSDT",1737057044171,41.417,3334.38,3334.37,46.777]
["binance-futures","ETHUSDT",1737057111182,36.82,3333.13,3333.12,124.736]
["binance-futures","ETHUSDT",1737057132502,24.996,3332.78,3332.77,116.127]
["binance-futures","ETHUSDT",1737057202933,52.055,3337.47,3337.46,45.168]
["binance-futures","ETHUSDT",1737057227927,38.339,3338.22,3338.21,76.557]
["binance-futures","ETHUSDT",1737057297977,10.446,3339.67,3339.66,101.205]
["binance-futures","ETHUSDT",1737057321984,15.984,3341.54,3341.53,177.184]
["binance-futures","ETHUSDT",1737057393787,28.181,3342.45,3342.44,42.958]
["binance-futures","ETHUSDT",1737057417419,53.213,3343.37,3343.36,36.639]
["binance-futures","ETHUSDT",1737057491702,23.327,3343.86,3343.85,105.556]
["binance-futures","ETHUSDT",1737057513518,21.319,3344.13,3344.12,40.576]
["binance-futures","ETHUSDT",1737057582496,126.113,3344.1,3344.09,23.718]
["binance-futures","ETHUSDT",1737057621501,17.579,3343.24,3343.23,187.289]
["binance-futures","ETHUSDT",1737057672752,2.362,3345.33,3345.32,83.706]
["binance-futures","ETHUSDT",1737057694880,162.384,3344.59,3344.58,45.202]
["binance-futures","ETHUSDT",1737057760184,1.979,3345.67,3345.66,214.985]
["binance-futures","ETHUSDT",1737057781914,1.307,3347.78,3347.77,294.225]
["binance-futures","ETHUSDT",1737057845854,67.868,3351.31,3351.3,5.266]
["binance-futures","ETHUSDT",1737057866970,39.106,3346.98,3346.97,63.847]
["binance-futures","ETHUSDT",1737057926109,125.969,3342.74,3342.73,1.344]
["binance-futures","ETHUSDT",1737057948245,14.178,3343.13,3343.08,0.075]
["binance-futures","ETHUSDT",1737058008431,170.436,3344.01,3344.0,1.039]
["binance-futures","ETHUSDT",1737058033178,78.484,3343.39,3343.38,15.408]
["binance-futures","ETHUSDT",1737058099933,34.508,3340.9,3340.89,32.081]
["binance-futures","ETHUSDT",1737058120880,3.854,3342.42,3342.41,54.97]
["binance-futures","ETHUSDT",1737058186662,21.739,3344.43,3344.42,75.566]
["binance-futures","ETHUSDT",1737058208903,120.125,3342.78,3342.77,36.516]
["binance-futures","ETHUSDT",1737058276053,33.528,3340.81,3340.8,127.0]
["binance-futures","ETHUSDT",1737058297979,99.706,3340.01,3340.0,15.953]
["binance-futures","ETHUSDT",1737058363831,2.869,3343.61,3343.6,37.04]
["binance-futures","ETHUSDT",1737058385625,30.189,3344.75,3344.74,75.193]
["binance-futures","ETHUSDT",1737058454311,201.01,3342.01,3342.0,4.67]
["binance-futures","ETHUSDT",1737058470060,80.094,3339.25,3339.24,28.117]
["binance-futures","ETHUSDT",1737058541428,70.024,3341.6,3341.59,1.629]
["binance-futures","ETHUSDT",1737058563667,81.038,3339.99,3339.98,6.809]
["binance-futures","ETHUSDT",1737058631264,13.457,3340.34,3340.33,0.03]
["binance-futures","ETHUSDT",1737058652622,55.791,3337.41,3337.4,37.348]
["binance-futures","ETHUSDT",1737058712808,49.903,3335.56,3335.55,20.295]
["binance-futures","ETHUSDT",1737058732946,19.353,3333.26,3333.25,80.828]
["binance-futures","ETHUSDT",1737058792862,57.923,3333.83,3333.82,30.952]
["binance-futures","ETHUSDT",1737058813329,65.033,3333.01,3333.0,46.261]
["binance-futures","ETHUSDT",1737058873219,61.912,3334.08,3334.07,4.712]
["binance-futures","ETHUSDT",1737058893450,57.829,3336.56,3336.55,3.373]
["binance-futures","ETHUSDT",1737058954838,3.627,3334.5,3334.49,106.799]
["binance-futures","ETHUSDT",1737058976143,42.05,3335.1,3335.09,86.53]
["binance-futures","ETHUSDT",1737059039978,10.711,3329.59,3329.58,123.32]
["binance-futures","ETHUSDT",1737059062168,66.607,3330.34,3330.33,0.319]
["binance-futures","ETHUSDT",1737059128312,52.572,3326.69,3326.68,0.873]
["binance-futures","ETHUSDT",1737059151134,43.519,3325.84,3325.83,19.754]
["binance-futures","ETHUSDT",1737059213607,11.865,3329.15,3329.14,62.549]
["binance-futures","ETHUSDT",1737059234480,4.549,3325.02,3325.01,63.986]
["binance-futures","ETHUSDT",1737059301094,4.198,3330.0,3329.99,224.427]
["binance-futures","ETHUSDT",1737059319465,46.395,3329.12,3329.11,139.163]
["binance-futures","ETHUSDT",1737059385017,26.454,3330.86,3330.85,103.44]
["binance-futures","ETHUSDT",1737059407016,77.174,3331.84,3331.83,34.81]
["binance-futures","ETHUSDT",1737059468895,120.12,3331.63,3331.62,4.769]
["binance-futures","ETHUSDT",1737059491422,7.345,3329.9,3329.89,135.482]
["binance-futures","ETHUSDT",1737059555598,0.007,3334.2,3334.19,71.92]
["binance-futures","ETHUSDT",1737059574930,82.127,3337.46,3337.45,39.107]
["binance-futures","ETHUSDT",1737059642586,99.939,3336.02,3336.01,0.331]
["binance-futures","ETHUSDT",1737059662594,40.916,3339.58,3339.57,75.25]
["binance-futures","ETHUSDT",1737059726296,28.618,3337.73,3337.72,30.573]
["binance-futures","ETHUSDT",1737059747220,63.166,3339.05,3339.04,57.308]
["binance-futures","ETHUSDT",1737059808851,102.643,3339.43,3339.42,50.793]
["binance-futures","ETHUSDT",1737059830551,73.393,3338.91,3338.9,15.863]
["binance-futures","ETHUSDT",1737059897115,48.051,3338.18,3338.17,33.369]
["binance-futures","ETHUSDT",1737059918363,28.721,3332.97,3332.96,33.731]
["binance-futures","ETHUSDT",1737059985422,270.936,3331.65,3331.64,8.444]
["binance-futures","ETHUSDT",1737060006353,126.374,3329.89,3329.88,6.962]
["binance-futures","ETHUSDT",1737060072090,101.715,3333.19,3333.18,6.257]
["binance-futures","ETHUSDT",1737060094723,35.609,3333.29,3333.28,39.64]
["binance-futures","ETHUSDT",1737060161416,97.45,3335.67,3335.66,82.102]
["binance-futures","ETHUSDT",1737060185671,80.957,3334.86,3334.85,1.875]
["binance-futures","ETHUSDT",1737060256243,3.753,3333.46,3333.45,179.755]
["binance-futures","ETHUSDT",1737060280229,24.642,3333.55,3333.54,62.406]
["binance-futures","ETHUSDT",1737060345035,40.629,3335.61,3335.6,60.714]
["binance-futures","ETHUSDT",1737060367437,112.554,3337.66,3337.65,33.511]
["binance-futures","ETHUSDT",1737060435297,37.465,3334.07,3334.06,71.602]
["binance-futures","ETHUSDT",1737060456934,55.778,3335.65,3335.64,27.417]
["binance-futures","ETHUSDT",1737060528247,58.565,3331.77,3331.76,70.682]
["binance-futures","ETHUSDT",1737060550352,23.043,3331.75,3331.74,64.073]
["binance-futures","ETHUSDT",1737060613975,18.202,3336.02,3336.01,179.083]
["binance-futures","ETHUSDT",1737060635863,99.573,3336.91,3336.9,36.084]
["binance-futures","ETHUSDT",1737060700683,1.136,3336.61,3336.6,150.788]
["binance-futures","ETHUSDT",1737060722927,40.701,3336.24,3336.2,0.006]
["binance-futures","ETHUSDT",1737060792400,43.012,3336.23,3336.22,5.127]
["binance-futures","ETHUSDT",1737060814552,31.845,3334.01,3334.0,43.896]
["binance-futures","ETHUSDT",1737060880840,4.774,3334.51,3334.5,73.099]
["binance-futures","ETHUSDT",1737060903722,33.684,3334.51,3334.5,30.426]
["binance-futures","ETHUSDT",1737060966746,41.449,3331.0,3330.99,38.769]
["binance-futures","ETHUSDT",1737060989126,49.73,3330.81,3330.8,3.949]
["binance-futures","ETHUSDT",1737061056424,29.577,3332.51,3332.5,37.064]
["binance-futures","ETHUSDT",1737061104355,14.473,3336.07,3336.06,57.109]
["binance-futures","ETHUSDT",1737061149546,145.454,3334.74,3334.73,17.656]
["binance-futures","ETHUSDT",1737061170090,89.76,3335.61,3335.6,109.143]
["binance-futures","ETHUSDT",1737061232971,44.807,3334.2,3334.19,180.356]
["binance-futures","ETHUSDT",1737061256064,2.919,3333.33,3333.32,224.034]
["binance-futures","ETHUSDT",1737061322235,17.747,3328.63,3328.62,46.202]
["binance-futures","ETHUSDT",1737061343082,79.133,3327.36,3327.35,38.321]
["binance-futures","ETHUSDT",1737061407855,96.697,3329.55,3329.54,41.859]
["binance-futures","ETHUSDT",1737061429544,43.653,3328.01,3328.0,18.348]
["binance-futures","ETHUSDT",1737061496761,129.763,3320.12,3320.01,0.183]
["binance-futures","ETHUSDT",1737061516295,0.795,3321.23,3321.22,124.551]
["binance-futures","ETHUSDT",1737061580228,84.199,3320.82,3320.81,48.76]
["binance-futures","ETHUSDT",1737061602324,0.031,3323.52,3323.49,19.337]
["binance-futures","ETHUSDT",1737061670201,42.478,3326.8,3326.79,46.404]
["binance-futures","ETHUSDT",1737061693349,45.898,3327.22,3327.21,100.425]
["binance-futures","ETHUSDT",1737061761656,27.491,3327.3,3327.29,37.298]
["binance-futures","ETHUSDT",1737061786209,70.465,3328.05,3328.04,138.981]
["binance-futures","ETHUSDT",1737061855711,14.74,3330.85,3330.84,133.815]
["binance-futures","ETHUSDT",1737061877979,42.819,3331.0,3330.99,42.623]
["binance-futures","ETHUSDT",1737061945230,47.554,3333.0,3332.99,153.633]
["binance-futures","ETHUSDT",1737061998105,70.201,3332.94,3332.93,1.852]
["binance-futures","ETHUSDT",1737062040123,21.005,3331.22,3331.21,53.24]
["binance-futures","ETHUSDT",1737062065163,57.6,3330.84,3330.83,125.254]
["binance-futures","ETHUSDT",1737062132632,36.633,3330.36,3330.35,130.728]
["binance-futures","ETHUSDT",1737062155709,2.071,3331.29,3331.28,187.613]
["binance-futures","ETHUSDT",1737062222965,27.88,3332.62,3332.6,0.007]
["binance-futures","ETHUSDT",1737062245551,21.972,3329.17,3329.16,130.079]
["binance-futures","ETHUSDT",1737062318064,39.671,3328.13,3328.12,49.819]
["binance-futures","ETHUSDT",1737062340561,30.493,3329.24,3329.23,43.162]
["binance-futures","ETHUSDT",1737062401933,15.628,3322.78,3322.77,27.5]
["binance-futures","ETHUSDT",1737062423608,28.618,3323.24,3323.23,27.037]
["binance-futures","ETHUSDT",1737062486004,48.913,3319.1,3319.09,43.709]
["binance-futures","ETHUSDT",1737062506215,24.892,3315.17,3315.16,67.454]
["binance-futures","ETHUSDT",1737062566141,146.204,3315.88,3315.87,38.712]
["binance-futures","ETHUSDT",1737062586254,215.95,3314.56,3314.55,32.076]
["binance-futures","ETHUSDT",1737062647229,54.595,3311.7,3311.69,74.623]
["binance-futures","ETHUSDT",1737062666679,79.336,3311.9,3311.89,32.865]
["binance-futures","ETHUSDT",1737062728496,6.037,3316.02,3316.01,143.953]
["binance-futures","ETHUSDT",1737062749375,16.142,3315.31,3315.3,85.469]
["binance-futures","ETHUSDT",1737062815928,65.3,3317.82,3317.81,22.375]
["binance-futures","ETHUSDT",1737062870541,5.388,3318.43,3318.42,171.905]
["binance-futures","ETHUSDT",1737062909450,0.156,3319.39,3319.38,163.305]
["binance-futures","ETHUSDT",1737062932878,20.933,3319.89,3319.88,125.147]
["binance-futures","ETHUSDT",1737063005258,85.083,3320.34,3320.33,31.159]
["binance-futures","ETHUSDT",1737063027671,3.317,3318.8,3318.79,118.374]
["binance-futures","ETHUSDT",1737063096900,21.705,3318.88,3318.87,147.927]
["binance-futures","ETHUSDT",1737063119538,39.757,3318.38,3318.37,35.897]
["binance-futures","ETHUSDT",1737063187004,212.946,3316.42,3316.41,22.61]
["binance-futures","ETHUSDT",1737063209345,80.101,3319.36,3319.35,21.302]
["binance-futures","ETHUSDT",1737063282693,42.02,3319.7,3319.69,72.191]
["binance-futures","ETHUSDT",1737063305299,142.458,3318.5,3318.49,65.927]
["binance-futures","ETHUSDT",1737063374922,3.376,3317.54,3317.53,128.867]
["binance-futures","ETHUSDT",1737063398739,174.434,3316.34,3316.33,2.076]
["binance-futures","ETHUSDT",1737063468649,0.91,3317.16,3317.15,181.253]
["binance-futures","ETHUSDT",1737063489471,2.155,3318.89,3318.88,201.435]
["binance-futures","ETHUSDT",1737063558251,0.021,3319.76,3319.75,138.809]
["binance-futures","ETHUSDT",1737063581289,69.401,3321.14,3321.13,67.094]
["binance-futures","ETHUSDT",1737063652596,54.066,3323.0,3322.99,36.194]
["binance-futures","ETHUSDT",1737063676589,187.167,3323.29,3323.28,1.758]
["binance-futures","ETHUSDT",1737063748006,54.545,3323.64,3323.63,48.918]
["binance-futures","ETHUSDT",1737063782034,182.898,3324.78,3324.77,14.58]
["binance-futures","ETHUSDT",1737063839782,2.043,3327.25,3327.24,52.933]
["binance-futures","ETHUSDT",1737063864714,56.123,3326.85,3326.84,45.24]
["binance-futures","ETHUSDT",1737063935215,116.847,3326.01,3326.0,22.625]
["binance-futures","ETHUSDT",1737063958850,86.969,3327.21,3327.2,40.838]
["binance-futures","ETHUSDT",1737064030082,33.205,3325.2,3325.19,40.142]
["binance-futures","ETHUSDT",1737064055302,91.788,3324.73,3324.72,11.506]
["binance-futures","ETHUSDT",1737064128372,96.335,3321.74,3321.73,32.592]
["binance-futures","ETHUSDT",1737064152124,35.523,3322.75,3322.74,115.195]
["binance-futures","ETHUSDT",1737064224302,103.241,3320.28,3320.27,38.795]
["binance-futures","ETHUSDT",1737064247253,30.481,3319.2,3319.19,64.873]
["binance-futures","ETHUSDT",1737064314814,78.277,3317.17,3317.16,51.182]
["binance-futures","ETHUSDT",1737064340727,10.649,3317.57,3317.56,49.198]
["binance-futures","ETHUSDT",1737064414364,51.72,3316.59,3316.58,28.806]
["binance-futures","ETHUSDT",1737064439971,121.004,3314.65,3314.64,41.926]
["binance-futures","ETHUSDT",1737064508413,199.009,3317.38,3317.37,7.074]
["binance-futures","ETHUSDT",1737064534977,58.578,3316.6,3316.59,88.201]
["binance-futures","ETHUSDT",1737064600290,16.923,3317.47,3317.46,156.708]
["binance-futures","ETHUSDT",1737064621584,28.517,3317.07,3317.06,76.286]
["binance-futures","ETHUSDT",1737064692506,73.667,3319.03,3319.02,33.499]
["binance-futures","ETHUSDT",1737064729263,51.214,3320.36,3320.35,50.091]
["binance-futures","ETHUSDT",1737064787624,72.914,3319.09,3319.08,115.544]
["binance-futures","ETHUSDT",1737064810251,39.607,3319.0,3318.99,167.123]
["binance-futures","ETHUSDT",1737064878217,56.929,3315.13,3315.04,0.073]
["binance-futures","ETHUSDT",1737064900577,230.513,3314.0,3313.99,34.067]
["binance-futures","ETHUSDT",1737064969090,81.954,3315.68,3315.67,63.861]
["binance-futures","ETHUSDT",1737064990310,24.681,3314.01,3314.0,57.626]
["binance-futures","ETHUSDT",1737065057309,23.379,3313.33,3313.32,57.816]
["binance-futures","ETHUSDT",1737065080208,171.171,3313.2,3313.19,69.814]
["binance-futures","ETHUSDT",1737065146862,110.667,3316.0,3315.98,0.007]
["binance-futures","ETHUSDT",1737065171670,66.582,3314.75,3314.74,178.869]
["binance-futures","ETHUSDT",1737065239871,60.317,3315.05,3315.04,59.993]
["binance-futures","ETHUSDT",1737065265160,195.949,3313.51,3313.5,68.997]
["binance-futures","ETHUSDT",1737065339104,77.53,3312.78,3312.77,88.152]
["binance-futures","ETHUSDT",1737065361213,95.092,3312.61,3312.6,86.082]
["binance-futures","ETHUSDT",1737065437936,0.762,3312.78,3312.77,222.202]
["binance-futures","ETHUSDT",1737065460642,116.969,3312.86,3312.85,175.269]
["binance-futures","ETHUSDT",1737065530251,3.495,3310.88,3310.87,229.091]
["binance-futures","ETHUSDT",1737065554133,152.853,3306.11,3306.1,29.588]
["binance-futures","ETHUSDT",1737065618558,52.055,3306.64,3306.63,104.545]
["binance-futures","ETHUSDT",1737065658391,6.944,3306.31,3306.3,80.565]
["binance-futures","ETHUSDT",1737065710397,128.894,3307.13,3307.12,68.064]
["binance-futures","ETHUSDT",1737065735031,48.004,3307.75,3307.74,71.765]
["binance-futures","ETHUSDT",1737065809316,46.404,3308.46,3308.45,182.508]
["binance-futures","ETHUSDT",1737065833203,20.833,3309.58,3309.57,63.259]
["binance-futures","ETHUSDT",1737065907677,30.146,3307.31,3307.3,73.372]
["binance-futures","ETHUSDT",1737065934392,125.926,3306.24,3306.23,93.997]
["binance-futures","ETHUSDT",1737066000542,97.551,3303.89,3303.88,17.11]
["binance-futures","ETHUSDT",1737066026023,114.858,3302.69,3302.68,2.368]
["binance-futures","ETHUSDT",1737066091337,58.833,3297.6,3297.59,21.804]
["binance-futures","ETHUSDT",1737066113047,125.068,3296.55,3296.54,24.603]
["binance-futures","ETHUSDT",1737066177491,18.676,3293.02,3293.01,79.646]
["binance-futures","ETHUSDT",1737066197721,29.156,3295.72,3295.71,65.773]
["binance-futures","ETHUSDT",1737066265533,25.451,3294.89,3294.88,36.162]
["binance-futures","ETHUSDT",1737066289110,654.818,3295.0,3294.99,86.07]
["binance-futures","ETHUSDT",1737066358801,8.882,3293.6,3293.59,129.828]
["binance-futures","ETHUSDT",1737066382324,7.531,3295.0,3294.99,30.703]
["binance-futures","ETHUSDT",1737066449540,26.077,3295.01,3295.0,32.191]
["binance-futures","ETHUSDT",1737066472962,53.812,3293.41,3293.4,16.622]
["binance-futures","ETHUSDT",1737066547060,78.498,3292.99,3292.98,21.84]
["binance-futures","ETHUSDT",1737066611734,0.303,3289.85,3289.84,74.858]
["binance-futures","ETHUSDT",1737066636083,29.779,3288.35,3288.34,5.783]
["binance-futures","ETHUSDT",1737066656990,104.791,3287.01,3287.0,23.222]
["binance-futures","ETHUSDT",1737066717518,59.931,3273.7,3273.69,44.831]
["binance-futures","ETHUSDT",1737066736501,37.466,3277.27,3277.26,24.354]
["binance-futures","ETHUSDT",1737066795623,15.842,3279.0,3278.99,94.027]
["binance-futures","ETHUSDT",1737066816054,15.576,3277.38,3277.37,70.173]
["binance-futures","ETHUSDT",1737066877702,33.979,3271.64,3271.63,25.657]
["binance-futures","ETHUSDT",1737066899330,28.884,3270.97,3270.96,45.713]
["binance-futures","ETHUSDT",1737066961064,23.889,3268.98,3268.97,47.754]
["binance-futures","ETHUSDT",1737066980866,23.036,3268.77,3268.76,23.901]
["binance-futures","ETHUSDT",1737067041722,143.7,3270.64,3270.63,2.831]
["binance-futures","ETHUSDT",1737067063905,13.373,3271.13,3271.12,83.934]
["binance-futures","ETHUSDT",1737067125246,8.224,3282.33,3282.32,35.0]
["binance-futures","ETHUSDT",1737067144672,44.502,3281.27,3281.26,100.968]
["binance-futures","ETHUSDT",1737067206595,27.83,3285.09,3285.08,30.007]
["binance-futures","ETHUSDT",1737067226981,97.88,3282.97,3282.96,45.638]
["binance-futures","ETHUSDT",1737067291722,105.57,3280.89,3280.88,20.061]
["binance-futures","ETHUSDT",1737067312678,96.069,3282.63,3282.62,13.768]
["binance-futures","ETHUSDT",1737067380963,211.443,3280.0,3279.99,90.962]
["binance-futures","ETHUSDT",1737067451528,39.474,3283.79,3283.78,23.304]
["binance-futures","ETHUSDT",1737067473907,25.705,3282.4,3282.39,34.361]
["binance-futures","ETHUSDT",1737067498891,13.085,3282.41,3282.4,38.096]
["binance-futures","ETHUSDT",1737067565460,39.977,3280.52,3280.51,14.023]
["binance-futures","ETHUSDT",1737067634181,3.317,3283.99,3283.98,38.572]
["binance-futures","ETHUSDT",1737067655939,24.521,3287.58,3287.57,12.136]
["binance-futures","ETHUSDT",1737067717430,1.752,3290.61,3290.6,40.845]
["binance-futures","ETHUSDT",1737067738512,2.436,3290.5,3290.49,58.885]
["binance-futures","ETHUSDT",1737067804393,13.841,3289.6,3289.59,42.949]
["binance-futures","ETHUSDT",1737067828357,59.15,3288.88,3288.87,0.25]
["binance-futures","ETHUSDT",1737067899246,5.694,3288.77,3288.76,28.274]
["binance-futures","ETHUSDT",1737067922329,14.164,3288.58,3288.57,28.452]
["binance-futures","ETHUSDT",1737067991350,47.098,3286.63,3286.62,0.344]
["binance-futures","ETHUSDT",1737068016350,2.044,3287.94,3287.93,38.307]
["binance-futures","ETHUSDT",1737068080151,1.189,3293.7,3293.69,82.596]
["binance-futures","ETHUSDT",1737068105808,22.673,3294.08,3294.07,3.36]
["binance-futures","ETHUSDT",1737068172084,6.564,3297.74,3297.73,40.343]
["binance-futures","ETHUSDT",1737068194458,6.172,3294.0,3293.99,40.376]
["binance-futures","ETHUSDT",1737068261229,7.144,3297.71,3297.7,75.788]
["binance-futures","ETHUSDT",1737068282779,27.292,3296.57,3296.56,3.384]
["binance-futures","ETHUSDT",1737068331454,0.694,3295.3,3295.29,81.711]
["binance-futures","ETHUSDT",1737068377509,4.768,3295.36,3295.35,93.795]
["binance-futures","ETHUSDT",1737068439030,24.958,3296.71,3296.7,26.111]
["binance-futures","ETHUSDT",1737068461037,46.067,3295.93,3295.92,75.689]
["binance-futures","ETHUSDT",1737068524980,1.767,3300.19,3300.18,86.999]
["binance-futures","ETHUSDT",1737068544294,0.77,3301.5,3301.49,78.095]
["binance-futures","ETHUSDT",1737068608715,64.009,3304.99,3304.98,30.361]
["binance-futures","ETHUSDT",1737068630017,91.484,3302.01,3302.0,13.362]
["binance-futures","ETHUSDT",1737068693891,35.24,3302.77,3302.76,92.12]
["binance-futures","ETHUSDT",1737068714616,67.689,3302.21,3302.2,0.297]
["binance-futures","ETHUSDT",1737068776662,27.165,3301.45,3301.44,18.991]
["binance-futures","ETHUSDT",1737068798573,20.575,3302.97,3302.96,26.035]
["binance-futures","ETHUSDT",1737068863157,89.43,3303.79,3303.78,1.916]
["binance-futures","ETHUSDT",1737068884628,6.741,3301.32,3301.3,0.03]
["binance-futures","ETHUSDT",1737068950481,31.238,3301.83,3301.82,46.636]
["binance-futures","ETHUSDT",1737068973110,117.407,3303.48,3303.47,21.011]
["binance-futures","ETHUSDT",1737069041386,125.738,3304.37,3304.36,1.158]
["binance-futures","ETHUSDT",1737069063163,61.237,3303.7,3303.69,43.74]
["binance-futures","ETHUSDT",1737069131954,27.173,3305.33,3305.32,39.073]
["binance-futures","ETHUSDT",1737069156126,4.039,3305.37,3305.3,0.705]
["binance-futures","ETHUSDT",1737069206170,59.011,3305.77,3305.76,41.273]
["binance-futures","ETHUSDT",1737069246355,148.048,3303.37,3303.36,3.405]
["binance-futures","ETHUSDT",1737069316180,65.39,3304.37,3304.36,103.262]
["binance-futures","ETHUSDT",1737069338093,98.636,3304.61,3304.6,8.272]
["binance-futures","ETHUSDT",1737069409035,74.697,3303.77,3303.76,38.395]
["binance-futures","ETHUSDT",1737069430306,7.591,3305.78,3305.75,11.852]
["binance-futures","ETHUSDT",1737069499700,53.949,3306.33,3306.32,39.599]
["binance-futures","ETHUSDT",1737069524977,31.584,3305.91,3305.9,38.136]
["binance-futures","ETHUSDT",1737069595671,72.648,3303.14,3303.13,38.232]
["binance-futures","ETHUSDT",1737069619791,53.139,3304.83,3304.82,20.608]
["binance-futures","ETHUSDT",1737069684553,122.932,3295.97,3295.96,5.863]
["binance-futures","ETHUSDT",1737069704660,46.109,3293.51,3293.5,40.189]
["binance-futures","ETHUSDT",1737069770263,14.749,3295.38,3295.37,147.679]
["binance-futures","ETHUSDT",1737069793252,29.175,3296.18,3296.17,50.638]
["binance-futures","ETHUSDT",1737069856485,9.461,3292.66,3292.65,114.657]
["binance-futures","ETHUSDT",1737069878112,0.022,3291.04,3291.02,2.36]
["binance-futures","ETHUSDT",1737069943047,16.583,3289.26,3289.25,111.875]
["binance-futures","ETHUSDT",1737069965269,134.616,3289.65,3289.64,10.978]
["binance-futures","ETHUSDT",1737070032758,49.797,3292.09,3292.08,26.857]
["binance-futures","ETHUSDT",1737070054680,133.955,3291.44,3291.43,5.415]
["binance-futures","ETHUSDT",1737070108702,0.468,3293.13,3293.12,88.955]
["binance-futures","ETHUSDT",1737070145127,14.011,3294.35,3294.34,46.643]
["binance-futures","ETHUSDT",1737070217060,26.473,3293.67,3293.66,32.95]
["binance-futures","ETHUSDT",1737070240277,21.599,3295.21,3295.2,65.126]
["binance-futures","ETHUSDT",1737070308484,24.719,3298.11,3298.1,57.026]
["binance-futures","ETHUSDT",1737070331424,29.452,3295.41,3295.4,27.0]
["binance-futures","ETHUSDT",1737070393011,2.82,3298.21,3298.2,63.729]
["binance-futures","ETHUSDT",1737070414718,75.557,3298.59,3298.58,36.727]
["binance-futures","ETHUSDT",1737070482555,29.708,3299.68,3299.67,110.96]
["binance-futures","ETHUSDT",1737070504314,3.473,3301.12,3301.11,148.14]
["binance-futures","ETHUSDT",1737070574815,1.233,3299.53,3299.52,51.35]
["binance-futures","ETHUSDT",1737070594824,81.032,3298.61,3298.6,21.376]
["binance-futures","ETHUSDT",1737070660454,160.496,3296.91,3296.9,46.053]
["binance-futures","ETHUSDT",1737070682668,86.427,3296.41,3296.4,91.369]
["binance-futures","ETHUSDT",1737070752769,2.604,3295.94,3295.93,212.592]
["binance-futures","ETHUSDT",1737070776202,67.257,3298.51,3298.5,55.142]
["binance-futures","ETHUSDT",1737070845065,216.129,3295.82,3295.81,0.013]
["binance-futures","ETHUSDT",1737070867683,10.601,3295.94,3295.93,157.104]
["binance-futures","ETHUSDT",1737070940201,131.358,3297.67,3297.66,8.011]
["binance-futures","ETHUSDT",1737070962403,157.043,3297.35,3297.34,66.55]
["binance-futures","ETHUSDT",1737070995213,15.616,3298.34,3298.33,79.474]
["binance-futures","ETHUSDT",1737071049707,68.68,3302.89,3302.88,30.602]
["binance-futures","ETHUSDT",1737071116936,82.118,3303.08,3303.07,48.007]
["binance-futures","ETHUSDT",1737071140291,4.973,3302.49,3302.48,65.467]
["binance-futures","ETHUSDT",1737071207138,4.033,3303.85,3303.84,81.068]
["binance-futures","ETHUSDT",1737071226914,2.131,3304.57,3304.56,141.68]
["binance-futures","ETHUSDT",1737071291038,46.333,3306.28,3306.27,57.583]
["binance-futures","ETHUSDT",1737071313606,129.816,3306.98,3306.97,45.304]
["binance-futures","ETHUSDT",1737071385504,0.231,3307.31,3307.3,66.191]
["binance-futures","ETHUSDT",1737071408619,157.826,3308.22,3308.21,7.284]
["binance-futures","ETHUSDT",1737071477217,116.73,3309.2,3309.19,23.633]
["binance-futures","ETHUSDT",1737071501140,85.116,3307.02,3307.01,0.928]
["binance-futures","ETHUSDT",1737071571426,23.553,3307.69,3307.68,213.597]
["binance-futures","ETHUSDT",1737071596223,9.452,3308.78,3308.77,177.64]
["binance-futures","ETHUSDT",1737071668912,62.889,3309.24,3309.23,9.288]
["binance-futures","ETHUSDT",1737071693187,215.044,3308.36,3308.35,1.642]
["binance-futures","ETHUSDT",1737071764871,67.68,3310.6,3310.59,37.211]
["binance-futures","ETHUSDT",1737071787599,30.597,3309.25,3309.24,37.644]
["binance-futures","ETHUSDT",1737071856778,51.491,3307.97,3307.96,110.865]
["binance-futures","ETHUSDT",1737071883561,122.055,3307.41,3307.4,2.343]
["binance-futures","ETHUSDT",1737071922253,50.334,3307.17,3307.16,144.921]
["binance-futures","ETHUSDT",1737071963023,175.038,3306.41,3306.4,11.562]
["binance-futures","ETHUSDT",1737071963080,175.177,3306.41,3306.4,11.562]
["binance-futures","ETHUSDT",1737071963131,163.07,3306.41,3306.4,17.025]
["binance-futures","ETHUSDT",1737071963182,163.941,3306.41,3306.4,8.728]
["binance-futures","ETHUSDT",1737071963234,165.076,3306.41,3306.4,6.407]
["binance-futures","ETHUSDT",1737071963287,165.086,3306.41,3306.4,1.978]
["binance-futures","ETHUSDT",1737071963336,165.181,3306.41,3306.4,1.184]
["binance-futures","ETHUSDT",1737071963391,165.195,3306.41,3306.4,13.524]
["binance-futures","ETHUSDT",1737071963444,165.255,3306.41,3306.4,9.781]
["binance-futures","ETHUSDT",1737071963496,165.265,3306.41,3306.4,10.428]
["binance-futures","ETHUSDT",1737071963547,165.324,3306.41,3306.4,10.448]
["binance-futures","ETHUSDT",1737071963599,165.305,3306.41,3306.4,10.448]
["binance-futures","ETHUSDT",1737071963654,165.245,3306.41,3306.4,10.448]
["binance-futures","ETHUSDT",1737071963706,165.305,3306.41,3306.4,18.173]
["binance-futures","ETHUSDT",1737071963750,165.305,3306.41,3306.4,14.886]
["binance-futures","ETHUSDT",1737071963810,165.395,3306.41,3306.4,18.166]
["binance-futures","ETHUSDT",1737071963910,150.939,3306.41,3306.4,39.013]
["binance-futures","ETHUSDT",1737071964015,150.939,3306.41,3306.4,40.27]
["binance-futures","ETHUSDT",1737071964055,150.748,3306.41,3306.4,40.27]
["binance-futures","ETHUSDT",1737071964121,175.046,3306.41,3306.4,38.111]
["binance-futures","ETHUSDT",1737071964172,175.06,3306.41,3306.4,40.27]
["binance-futures","ETHUSDT",1737071964224,174.987,3306.41,3306.4,40.277]
["binance-futures","ETHUSDT",1737071964272,175.047,3306.41,3306.4,40.193]
["binance-futures","ETHUSDT",1737071964327,175.062,3306.41,3306.4,40.193]
["binance-futures","ETHUSDT",1737071964378,175.122,3306.41,3306.4,40.193]
["binance-futures","ETHUSDT",1737071964480,175.28,3306.41,3306.4,40.185]
["binance-futures","ETHUSDT",1737071964528,175.28,3306.41,3306.4,40.188]
["binance-futures","ETHUSDT",1737071964577,175.28,3306.41,3306.4,40.21]
["binance-futures","ETHUSDT",1737071964628,175.295,3306.41,3306.4,40.21]
["binance-futures","ETHUSDT",1737071964849,174.055,3306.41,3306.4,68.8]
["binance-futures","ETHUSDT",1737071964900,157.353,3306.41,3306.4,68.8]
["binance-futures","ETHUSDT",1737071964948,133.863,3306.41,3306.4,70.009]
["binance-futures","ETHUSDT",1737071965004,130.576,3306.41,3306.4,70.009]
["binance-futures","ETHUSDT",1737071965047,127.565,3306.41,3306.4,71.813]
["binance-futures","ETHUSDT",1737071965108,127.647,3306.41,3306.4,72.808]
["binance-futures","ETHUSDT",1737071965159,125.471,3306.41,3306.4,72.808]
["binance-futures","ETHUSDT",1737071965212,37.059,3306.41,3306.4,71.466]
["binance-futures","ETHUSDT",1737071965263,16.713,3306.41,3306.4,79.179]
["binance-futures","ETHUSDT",1737071965313,15.145,3306.41,3306.4,79.179]
["binance-futures","ETHUSDT",1737071965366,21.46,3306.41,3306.4,80.419]
["binance-futures","ETHUSDT",1737071965417,21.52,3306.41,3306.4,80.419]
["binance-futures","ETHUSDT",1737071965468,21.53,3306.41,3306.4,80.419]
["binance-futures","ETHUSDT",1737071965520,21.52,3306.41,3306.4,81.932]
["binance-futures","ETHUSDT",1737071965571,21.53,3306.41,3306.4,81.932]
["binance-futures","ETHUSDT",1737071965626,21.61,3306.41,3306.4,81.932]
["binance-futures","ETHUSDT",1737071965679,16.863,3306.41,3306.4,83.172]
["binance-futures","ETHUSDT",1737071965729,16.849,3306.41,3306.4,83.207]
["binance-futures","ETHUSDT",1737071965779,13.277,3306.41,3306.4,83.258]
["binance-futures","ETHUSDT",1737071965823,13.337,3306.41,3306.4,83.258]
["binance-futures","ETHUSDT",1737071965884,13.487,3306.41,3306.4,83.258]
["binance-futures","ETHUSDT",1737071965991,4.804,3306.41,3306.4,86.934]
["binance-futures","ETHUSDT",1737071966042,13.927,3306.64,3306.63,167.801]
["binance-futures","ETHUSDT",1737071966090,19.799,3306.64,3306.63,167.811]
["binance-futures","ETHUSDT",1737071966132,55.2,3306.64,3306.63,106.85]
["binance-futures","ETHUSDT",1737071966197,55.859,3306.64,3306.63,106.85]
["binance-futures","ETHUSDT",1737071966249,55.869,3306.64,3306.63,106.85]
["binance-futures","ETHUSDT",1737071966301,55.869,3306.64,3306.63,106.894]
["binance-futures","ETHUSDT",1737071966353,58.077,3306.64,3306.63,106.894]
["binance-futures","ETHUSDT",1737071966399,53.006,3306.64,3306.63,106.894]
["binance-futures","ETHUSDT",1737071966506,53.006,3306.64,3306.63,107.077]
["binance-futures","ETHUSDT",1737071966553,53.02,3306.64,3306.63,107.876]
["binance-futures","ETHUSDT",1737071966662,19.585,3306.64,3306.63,107.897]
["binance-futures","ETHUSDT",1737071966713,11.572,3306.64,3306.63,109.137]
["binance-futures","ETHUSDT",1737071966765,9.364,3306.64,3306.63,109.223]
["binance-futures","ETHUSDT",1737071966820,2.187,3306.64,3306.63,110.463]
["binance-futures","ETHUSDT",1737071966872,13.98,3306.66,3306.65,90.142]
["binance-futures","ETHUSDT",1737071966921,13.99,3306.66,3306.65,90.142]
["binance-futures","ETHUSDT",1737071966974,13.99,3306.66,3306.65,90.231]
["binance-futures","ETHUSDT",1737071967027,1.295,3306.66,3306.65,92.671]
["binance-futures","ETHUSDT",1737071967078,14.227,3306.66,3306.65,92.431]
["binance-futures","ETHUSDT",1737071967124,14.256,3306.66,3306.65,92.44]
["binance-futures","ETHUSDT",1737071967181,14.313,3306.66,3306.65,92.44]
["binance-futures","ETHUSDT",1737071967233,14.323,3306.66,3306.65,94.675]
["binance-futures","ETHUSDT",1737071967283,14.313,3306.66,3306.65,92.475]
["binance-futures","ETHUSDT",1737071967553,14.327,3306.66,3306.65,92.483]
["binance-futures","ETHUSDT",1737071967605,14.327,3306.66,3306.65,96.113]
["binance-futures","ETHUSDT",1737071967704,14.327,3306.66,3306.65,96.147]
["binance-futures","ETHUSDT",1737071967763,13.927,3306.66,3306.65,96.147]
["binance-futures","ETHUSDT",1737071967804,13.938,3306.66,3306.65,96.14]
["binance-futures","ETHUSDT",1737071967872,14.028,3306.66,3306.65,96.33]
["binance-futures","ETHUSDT",1737071968186,14.058,3306.66,3306.65,96.33]
["binance-futures","ETHUSDT",1737071968235,14.058,3306.66,3306.65,96.909]
["binance-futures","ETHUSDT",1737071968292,2.954,3306.74,3306.73,115.629]
["binance-futures","ETHUSDT",1737071968343,3.044,3306.74,3306.73,115.629]
["binance-futures","ETHUSDT",1737071968394,54.854,3306.74,3306.73,109.315]
["binance-futures","ETHUSDT",1737071968444,47.18,3306.74,3306.73,105.662]
["binance-futures","ETHUSDT",1737071968498,37.24,3306.74,3306.73,105.898]
["binance-futures","ETHUSDT",1737071968544,36.484,3306.74,3306.73,107.083]
["binance-futures","ETHUSDT",1737071968598,36.484,3306.74,3306.73,107.405]
["binance-futures","ETHUSDT",1737071968650,36.484,3306.74,3306.73,107.436]
["binance-futures","ETHUSDT",1737071968705,35.984,3306.74,3306.73,107.456]
["binance-futures","ETHUSDT",1737071968751,36.277,3306.74,3306.73,107.514]
["binance-futures","ETHUSDT",1737071968807,36.284,3306.74,3306.73,107.521]
["binance-futures","ETHUSDT",1737071968849,36.298,3306.74,3306.73,111.156]
["binance-futures","ETHUSDT",1737071968902,38.17,3306.74,3306.73,106.538]
["binance-futures","ETHUSDT",1737071968964,72.065,3306.74,3306.73,94.792]
["binance-futures","ETHUSDT",1737071969014,74.273,3306.74,3306.73,79.174]
["binance-futures","ETHUSDT",1737071969066,74.273,3306.74,3306.73,81.399]
["binance-futures","ETHUSDT",1737071969118,74.273,3306.74,3306.73,85.224]
["binance-futures","ETHUSDT",1737071969171,74.273,3306.74,3306.73,81.629]
["binance-futures","ETHUSDT",1737071969271,74.298,3306.74,3306.73,81.721]
["binance-futures","ETHUSDT",1737071969329,74.298,3306.74,3306.73,81.817]
["binance-futures","ETHUSDT",1737071969431,74.298,3306.74,3306.73,83.998]
["binance-futures","ETHUSDT",1737071969547,74.298,3306.74,3306.73,81.912]
["binance-futures","ETHUSDT",1737071969642,74.298,3306.74,3306.73,81.947]
["binance-futures","ETHUSDT",1737071969702,74.298,3306.74,3306.73,83.595]
["binance-futures","ETHUSDT",1737071969756,74.298,3306.74,3306.73,87.23]
["binance-futures","ETHUSDT",1737071970026,78.901,3306.74,3306.73,83.396]
["binance-futures","ETHUSDT",1737071970075,78.901,3306.74,3306.73,75.902]
["binance-futures","ETHUSDT",1737071970131,78.901,3306.74,3306.73,70.917]
["binance-futures","ETHUSDT",1737071970186,78.974,3306.74,3306.73,72.183]
["binance-futures","ETHUSDT",1737071970242,78.974,3306.74,3306.73,75.905]
["binance-futures","ETHUSDT",1737071970291,78.94,3306.74,3306.73,78.07]
["binance-futures","ETHUSDT",1737071970327,78.974,3306.74,3306.73,78.071]
["binance-futures","ETHUSDT",1737071970552,78.974,3306.74,3306.73,78.078]
["binance-futures","ETHUSDT",1737071970710,78.974,3306.74,3306.73,78.099]
["binance-futures","ETHUSDT",1737071970888,79.189,3306.74,3306.73,78.099]
["binance-futures","ETHUSDT",1737071971077,79.189,3306.74,3306.73,78.3]
["binance-futures","ETHUSDT",1737071971124,79.198,3306.74,3306.73,74.594]
["binance-futures","ETHUSDT",1737071971238,79.303,3306.74,3306.73,74.594]
["binance-futures","ETHUSDT",1737071971271,79.303,3306.74,3306.73,74.593]
["binance-futures","ETHUSDT",1737071971320,79.303,3306.74,3306.73,74.6]
["binance-futures","ETHUSDT",1737071971418,79.303,3306.74,3306.73,74.85]
["binance-futures","ETHUSDT",1737071971506,79.303,3306.74,3306.73,74.906]
["binance-futures","ETHUSDT",1737071971558,79.303,3306.74,3306.73,78.845]
["binance-futures","ETHUSDT",1737071971660,79.303,3306.74,3306.73,74.465]
["binance-futures","ETHUSDT",1737071971712,79.303,3306.74,3306.73,74.498]
["binance-futures","ETHUSDT",1737071971871,79.496,3306.74,3306.73,74.5]
["binance-futures","ETHUSDT",1737071971974,79.496,3306.74,3306.73,77.007]
["binance-futures","ETHUSDT",1737071972130,79.676,3306.74,3306.73,77.136]
["binance-futures","ETHUSDT",1737071972173,79.644,3306.74,3306.73,77.136]
["binance-futures","ETHUSDT",1737071972339,77.758,3306.74,3306.73,77.151]
["binance-futures","ETHUSDT",1737071972401,76.558,3306.74,3306.73,77.151]
["binance-futures","ETHUSDT",1737071972452,76.558,3306.74,3306.73,77.148]
["binance-futures","ETHUSDT",1737071972505,76.558,3306.74,3306.73,95.287]
["binance-futures","ETHUSDT",1737071972560,76.558,3306.74,3306.73,95.086]
["binance-futures","ETHUSDT",1737071972600,76.558,3306.74,3306.73,95.352]
["binance-futures","ETHUSDT",1737071972662,76.558,3306.74,3306.73,95.373]
["binance-futures","ETHUSDT",1737071972714,77.361,3306.74,3306.73,95.346]
["binance-futures","ETHUSDT",1737071972758,77.361,3306.74,3306.73,95.334]
["binance-futures","ETHUSDT",1737071972976,77.361,3306.74,3306.73,89.333]
["binance-futures","ETHUSDT",1737071973028,77.361,3306.74,3306.73,89.275]
["binance-futures","ETHUSDT",1737071973078,77.909,3306.74,3306.73,89.211]
["binance-futures","ETHUSDT",1737071973116,77.94,3306.74,3306.73,89.214]
["binance-futures","ETHUSDT",1737071973184,77.993,3306.74,3306.73,89.214]
["binance-futures","ETHUSDT",1737071973328,77.993,3306.74,3306.73,89.256]
["binance-futures","ETHUSDT",1737071973446,77.986,3306.74,3306.73,89.403]
["binance-futures","ETHUSDT",1737071973497,77.986,3306.74,3306.73,90.099]
["binance-futures","ETHUSDT",1737071973551,78.02,3306.74,3306.73,90.099]
["binance-futures","ETHUSDT",1737071973652,78.02,3306.74,3306.73,90.152]
["binance-futures","ETHUSDT",1737071973706,78.02,3306.74,3306.73,90.185]
["binance-futures","ETHUSDT",1737071973817,78.02,3306.74,3306.73,90.178]
["binance-futures","ETHUSDT",1737071973870,78.16,3306.74,3306.73,90.178]
["binance-futures","ETHUSDT",1737071974023,78.16,3306.74,3306.73,85.519]
["binance-futures","ETHUSDT",1737071974074,79.453,3306.74,3306.73,85.222]
["binance-futures","ETHUSDT",1737071974111,79.452,3306.74,3306.73,85.197]
["binance-futures","ETHUSDT",1737071974181,79.416,3306.74,3306.73,87.362]
["binance-futures","ETHUSDT",1737071974287,82.23,3306.74,3306.73,87.347]
["binance-futures","ETHUSDT",1737071974337,82.23,3306.74,3306.73,87.4]
["binance-futures","ETHUSDT",1737071974413,82.196,3306.74,3306.73,87.4]
["binance-futures","ETHUSDT",1737071974463,82.196,3306.74,3306.73,87.378]
["binance-futures","ETHUSDT",1737071974515,82.23,3306.74,3306.73,87.846]
["binance-futures","ETHUSDT",1737071974621,82.23,3306.74,3306.73,88.391]
["binance-futures","ETHUSDT",1737071974672,82.23,3306.74,3306.73,88.411]
["binance-futures","ETHUSDT",1737071974883,82.387,3306.74,3306.73,88.411]
["binance-futures","ETHUSDT",1737071974933,82.41,3306.74,3306.73,91.081]
["binance-futures","ETHUSDT",1737071974988,82.376,3306.74,3306.73,91.081]
["binance-futures","ETHUSDT",1737071975024,82.376,3306.74,3306.73,86.226]
["binance-futures","ETHUSDT",1737071975090,82.408,3306.74,3306.73,86.233]
["binance-futures","ETHUSDT",1737071975143,82.672,3306.74,3306.73,86.24]
["binance-futures","ETHUSDT",1737071975192,82.747,3306.74,3306.73,86.229]
["binance-futures","ETHUSDT",1737071975249,82.713,3306.74,3306.73,88.394]
["binance-futures","ETHUSDT",1737071975303,82.713,3306.74,3306.73,88.432]
["binance-futures","ETHUSDT",1737071975345,82.748,3306.74,3306.73,88.528]
["binance-futures","ETHUSDT",1737071975511,82.782,3306.74,3306.73,97.838]
["binance-futures","ETHUSDT",1737071975551,86.997,3306.74,3306.73,97.845]
["binance-futures","ETHUSDT",1737071975619,87.011,3306.74,3306.73,98.336]
["binance-futures","ETHUSDT",1737071975672,87.011,3306.74,3306.73,90.481]
["binance-futures","ETHUSDT",1737071975715,86.977,3306.74,3306.73,90.481]
["binance-futures","ETHUSDT",1737071975773,87.696,3306.74,3306.73,87.374]
["binance-futures","ETHUSDT",1737071975825,87.696,3306.74,3306.73,57.254]
["binance-futures","ETHUSDT",1737071975937,87.73,3306.74,3306.73,61.673]
["binance-futures","ETHUSDT",1737071975988,87.73,3306.74,3306.73,62.93]
["binance-futures","ETHUSDT",1737071976037,87.695,3306.74,3306.73,40.616]
["binance-futures","ETHUSDT",1737071976093,87.612,3306.74,3306.73,44.528]
["binance-futures","ETHUSDT",1737071976122,87.603,3306.74,3306.73,47.472]
["binance-futures","ETHUSDT",1737071976200,87.61,3306.74,3306.73,47.465]
["binance-futures","ETHUSDT",1737071976309,87.61,3306.74,3306.73,47.464]
["binance-futures","ETHUSDT",1737071976359,87.609,3306.74,3306.73,47.464]
["binance-futures","ETHUSDT",1737071976409,87.609,3306.74,3306.73,47.487]
["binance-futures","ETHUSDT",1737071976456,87.129,3306.74,3306.73,47.487]
["binance-futures","ETHUSDT",1737071976515,87.012,3306.74,3306.73,45.322]
["binance-futures","ETHUSDT",1737071976628,86.602,3306.74,3306.73,47.065]
["binance-futures","ETHUSDT",1737071976671,86.602,3306.74,3306.73,47.584]
["binance-futures","ETHUSDT",1737071976730,86.647,3306.74,3306.73,47.605]
["binance-futures","ETHUSDT",1737071976886,86.647,3306.74,3306.73,65.744]
["binance-futures","ETHUSDT",1737071976993,85.029,3306.74,3306.73,65.744]
["binance-futures","ETHUSDT",1737071977044,85.029,3306.74,3306.73,65.763]
["binance-futures","ETHUSDT",1737071977098,85.029,3306.74,3306.73,65.645]
["binance-futures","ETHUSDT",1737071977148,85.085,3306.74,3306.73,65.654]
["binance-futures","ETHUSDT",1737071977350,85.09,3306.74,3306.73,45.569]
["binance-futures","ETHUSDT",1737071977416,85.103,3306.74,3306.73,38.958]
["binance-futures","ETHUSDT",1737071977467,85.103,3306.74,3306.73,37.953]
["binance-futures","ETHUSDT",1737071977517,85.255,3306.74,3306.73,23.111]
["binance-futures","ETHUSDT",1737071977571,85.255,3306.74,3306.73,23.114]
["binance-futures","ETHUSDT",1737071977622,93.831,3306.74,3306.73,8.129]
["binance-futures","ETHUSDT",1737071977775,227.022,3306.41,3306.4,17.993]
["binance-futures","ETHUSDT",1737071977825,195.137,3306.41,3306.4,28.002]
["binance-futures","ETHUSDT",1737071977876,195.211,3306.41,3306.4,28.002]
["binance-futures","ETHUSDT",1737071977982,195.199,3306.41,3306.4,28.012]
["binance-futures","ETHUSDT",1737071978037,195.274,3306.41,3306.4,28.012]
["binance-futures","ETHUSDT",1737071978144,196.096,3306.41,3306.4,28.048]
["binance-futures","ETHUSDT",1737071978194,196.096,3306.41,3306.4,28.094]
["binance-futures","ETHUSDT",1737071978239,196.17,3306.41,3306.4,28.094]
["binance-futures","ETHUSDT",1737071978298,195.424,3306.41,3306.4,19.591]
["binance-futures","ETHUSDT",1737071978337,193.258,3306.41,3306.4,42.293]
["binance-futures","ETHUSDT",1737071978403,193.258,3306.41,3306.4,42.309]
["binance-futures","ETHUSDT",1737071978453,193.224,3306.41,3306.4,44.466]
["binance-futures","ETHUSDT",1737071978503,214.459,3306.41,3306.4,42.3]
["binance-futures","ETHUSDT",1737071978660,214.279,3306.41,3306.4,42.323]
["binance-futures","ETHUSDT",1737071978689,214.313,3306.41,3306.4,42.323]
["binance-futures","ETHUSDT",1737071979051,214.322,3306.41,3306.4,42.336]
["binance-futures","ETHUSDT",1737071979103,214.265,3306.41,3306.4,42.336]
["binance-futures","ETHUSDT",1737071979159,214.262,3306.41,3306.4,42.39]
["binance-futures","ETHUSDT",1737071979209,214.318,3306.41,3306.4,42.389]
["binance-futures","ETHUSDT",1737071979315,216.484,3306.41,3306.4,11.06]
["binance-futures","ETHUSDT",1737071979362,214.442,3306.41,3306.4,21.471]
["binance-futures","ETHUSDT",1737071979418,214.442,3306.41,3306.4,11.099]
["binance-futures","ETHUSDT",1737071979471,188.673,3306.41,3306.4,81.192]
["binance-futures","ETHUSDT",1737071979523,182.625,3306.41,3306.4,86.344]
["binance-futures","ETHUSDT",1737071979572,168.773,3306.41,3306.4,88.761]
["binance-futures","ETHUSDT",1737071979628,168.565,3306.41,3306.4,88.761]
["binance-futures","ETHUSDT",1737071979682,168.565,3306.41,3306.4,90.836]
["binance-futures","ETHUSDT",1737071979733,168.505,3306.41,3306.4,90.836]
["binance-futures","ETHUSDT",1737071980047,168.505,3306.41,3306.4,90.823]
["binance-futures","ETHUSDT",1737071980096,168.798,3306.41,3306.4,90.83]
["binance-futures","ETHUSDT",1737071980153,168.896,3306.41,3306.4,81.227]
["binance-futures","ETHUSDT",1737071980253,168.903,3306.41,3306.4,81.234]
["binance-futures","ETHUSDT",1737071980308,168.624,3306.41,3306.4,81.234]
["binance-futures","ETHUSDT",1737071980361,168.439,3306.41,3306.4,81.234]
["binance-futures","ETHUSDT",1737071980411,168.684,3306.41,3306.4,83.734]
["binance-futures","ETHUSDT",1737071980447,168.684,3306.41,3306.4,83.718]
["binance-futures","ETHUSDT",1737071980516,168.691,3306.41,3306.4,84.096]
["binance-futures","ETHUSDT",1737071980568,168.691,3306.41,3306.4,84.117]
["binance-futures","ETHUSDT",1737071980710,168.751,3306.41,3306.4,84.117]
["binance-futures","ETHUSDT",1737071981040,168.751,3306.41,3306.4,82.908]
["binance-futures","ETHUSDT",1737071981092,167.883,3306.41,3306.4,82.91]
["binance-futures","ETHUSDT",1737071981144,181.63,3306.41,3306.4,78.681]
["binance-futures","ETHUSDT",1737071981196,181.63,3306.41,3306.4,79.179]
["binance-futures","ETHUSDT",1737071981244,181.576,3306.41,3306.4,81.345]
["binance-futures","ETHUSDT",1737071981356,181.636,3306.41,3306.4,82.676]
["binance-futures","ETHUSDT",1737071981402,181.636,3306.41,3306.4,82.667]
["binance-futures","ETHUSDT",1737071981466,181.636,3306.41,3306.4,82.612]
["binance-futures","ETHUSDT",1737071981518,181.636,3306.41,3306.4,82.646]
["binance-futures","ETHUSDT",1737071981571,177.747,3306.41,3306.4,82.646]
["binance-futures","ETHUSDT",1737071981621,177.744,3306.41,3306.4,82.651]
["binance-futures","ETHUSDT",1737071981774,177.744,3306.41,3306.4,82.522]
["binance-futures","ETHUSDT",1737071981942,144.275,3306.41,3306.4,89.003]
["binance-futures","ETHUSDT",1737071981994,144.215,3306.41,3306.4,89.003]
["binance-futures","ETHUSDT",1737071982089,144.447,3306.41,3306.4,89.015]
["binance-futures","ETHUSDT",1737071982150,144.547,3306.41,3306.4,89.016]
["binance-futures","ETHUSDT",1737071982204,144.52,3306.41,3306.4,89.079]
["binance-futures","ETHUSDT",1737071982253,144.513,3306.41,3306.4,89.079]
["binance-futures","ETHUSDT",1737071982300,144.467,3306.41,3306.4,89.079]
["binance-futures","ETHUSDT",1737071982358,144.467,3306.41,3306.4,88.986]
["binance-futures","ETHUSDT",1737071982417,144.476,3306.41,3306.4,88.986]
["binance-futures","ETHUSDT",1737071982471,144.48,3306.41,3306.4,89.006]
["binance-futures","ETHUSDT",1737071982517,144.465,3306.41,3306.4,89.006]
["binance-futures","ETHUSDT",1737071982638,143.103,3306.41,3306.4,89.022]
["binance-futures","ETHUSDT",1737071982847,143.103,3306.41,3306.4,88.468]
["binance-futures","ETHUSDT",1737071982897,143.103,3306.41,3306.4,88.461]
["binance-futures","ETHUSDT",1737071982955,143.103,3306.41,3306.4,88.455]
["binance-futures","ETHUSDT",1737071983005,143.103,3306.41,3306.4,88.448]
["binance-futures","ETHUSDT",1737071983060,143.113,3306.41,3306.4,77.575]
["binance-futures","ETHUSDT",1737071983113,143.113,3306.41,3306.4,77.598]
["binance-futures","ETHUSDT",1737071983166,143.177,3306.41,3306.4,77.549]
["binance-futures","ETHUSDT",1737071983214,143.17,3306.41,3306.4,76.838]
["binance-futures","ETHUSDT",1737071983270,143.203,3306.41,3306.4,76.838]
["binance-futures","ETHUSDT",1737071983312,143.203,3306.41,3306.4,76.778]
["binance-futures","ETHUSDT",1737071983371,143.203,3306.41,3306.4,76.774]
["binance-futures","ETHUSDT",1737071983423,143.201,3306.41,3306.4,76.774]
["binance-futures","ETHUSDT",1737071983477,143.201,3306.41,3306.4,76.721]
["binance-futures","ETHUSDT",1737071983531,143.169,3306.41,3306.4,78.183]
["binance-futures","ETHUSDT",1737071983582,143.169,3306.41,3306.4,81.805]
["binance-futures","ETHUSDT",1737071983633,141.15,3306.41,3306.4,81.819]
["binance-futures","ETHUSDT",1737071984072,141.15,3306.41,3306.4,78.075]
["binance-futures","ETHUSDT",1737071984123,141.23,3306.41,3306.4,78.075]
["binance-futures","ETHUSDT",1737071984171,141.215,3306.41,3306.4,78.155]
["binance-futures","ETHUSDT",1737071984221,141.249,3306.41,3306.4,81.784]
["binance-futures","ETHUSDT",1737071984277,141.174,3306.41,3306.4,81.784]
["binance-futures","ETHUSDT",1737071984337,141.13,3306.41,3306.4,82.901]
["binance-futures","ETHUSDT",1737071984393,141.123,3306.41,3306.4,82.908]
["binance-futures","ETHUSDT",1737071984486,141.123,3306.41,3306.4,79.279]
["binance-futures","ETHUSDT",1737071984522,141.123,3306.41,3306.4,79.301]
["binance-futures","ETHUSDT",1737071984643,141.123,3306.41,3306.4,79.38]
["binance-futures","ETHUSDT",1737071984686,141.123,3306.41,3306.4,79.301]
["binance-futures","ETHUSDT",1737071984976,141.089,3306.41,3306.4,79.301]
["binance-futures","ETHUSDT",1737071985047,141.089,3306.41,3306.4,79.291]
["binance-futures","ETHUSDT",1737071985099,141.089,3306.41,3306.4,78.063]
["binance-futures","ETHUSDT",1737071985150,141.345,3306.41,3306.4,79.044]
["binance-futures","ETHUSDT",1737071985201,142.813,3306.41,3306.4,79.087]
["binance-futures","ETHUSDT",1737071985236,142.804,3306.41,3306.4,79.087]
["binance-futures","ETHUSDT",1737071985307,142.813,3306.41,3306.4,79.087]
["binance-futures","ETHUSDT",1737071985358,142.813,3306.41,3306.4,78.867]
["binance-futures","ETHUSDT",1737071985419,142.812,3306.41,3306.4,79.088]
["binance-futures","ETHUSDT",1737071985472,126.11,3306.41,3306.4,97.173]
["binance-futures","ETHUSDT",1737071985514,126.076,3306.41,3306.4,97.173]
["binance-futures","ETHUSDT",1737071985575,126.076,3306.41,3306.4,97.286]
["binance-futures","ETHUSDT",1737071985676,126.11,3306.41,3306.4,97.25]
["binance-futures","ETHUSDT",1737071985732,126.117,3306.41,3306.4,97.257]
["binance-futures","ETHUSDT",1737071985781,126.11,3306.41,3306.4,97.25]
["binance-futures","ETHUSDT",1737071986096,75.721,3306.41,3306.4,118.35]
["binance-futures","ETHUSDT",1737071986147,31.101,3306.41,3306.4,136.101]
["binance-futures","ETHUSDT",1737071986200,31.887,3306.41,3306.4,123.193]
["binance-futures","ETHUSDT",1737071986243,34.93,3306.41,3306.4,122.955]
["binance-futures","ETHUSDT",1737071986301,56.857,3306.41,3306.4,77.139]
["binance-futures","ETHUSDT",1737071986351,56.857,3306.41,3306.4,77.06]
["binance-futures","ETHUSDT",1737071986405,75.762,3306.41,3306.4,76.908]
["binance-futures","ETHUSDT",1737071986460,75.807,3306.41,3306.4,76.908]
["binance-futures","ETHUSDT",1737071986511,75.807,3306.41,3306.4,77.274]
["binance-futures","ETHUSDT",1737071986550,75.807,3306.41,3306.4,77.373]
["binance-futures","ETHUSDT",1737071986617,87.761,3306.41,3306.4,94.949]
["binance-futures","ETHUSDT",1737071986664,84.85,3306.41,3306.4,72.868]
["binance-futures","ETHUSDT",1737071986716,82.511,3306.41,3306.4,72.868]
["binance-futures","ETHUSDT",1737071986771,102.335,3306.41,3306.4,75.004]
["binance-futures","ETHUSDT",1737071986927,102.369,3306.41,3306.4,72.929]
["binance-futures","ETHUSDT",1737071986981,102.369,3306.41,3306.4,41.862]
["binance-futures","ETHUSDT",1737071987034,120.936,3306.41,3306.4,13.635]
["binance-futures","ETHUSDT",1737071987085,120.946,3306.41,3306.4,13.777]
["binance-futures","ETHUSDT",1737071987140,120.947,3306.41,3306.4,18.223]
["binance-futures","ETHUSDT",1737071987191,102.407,3306.41,3306.4,21.878]
["binance-futures","ETHUSDT",1737071987230,102.417,3306.41,3306.4,21.877]
["binance-futures","ETHUSDT",1737071987295,102.38,3306.41,3306.4,19.721]
["binance-futures","ETHUSDT",1737071987333,102.469,3306.41,3306.4,19.708]
["binance-futures","ETHUSDT",1737071987397,102.469,3306.41,3306.4,21.867]
["binance-futures","ETHUSDT",1737071987451,102.464,3306.41,3306.4,21.818]
["binance-futures","ETHUSDT",1737071987506,102.464,3306.41,3306.4,11.926]
["binance-futures","ETHUSDT",1737071987547,102.464,3306.41,3306.4,11.958]
["binance-futures","ETHUSDT",1737071987663,102.464,3306.41,3306.4,15.245]
["binance-futures","ETHUSDT",1737071987721,102.464,3306.41,3306.4,16.029]
["binance-futures","ETHUSDT",1737071987819,102.477,3306.41,3306.4,18.186]
["binance-futures","ETHUSDT",1737071987878,102.477,3306.41,3306.4,18.155]
["binance-futures","ETHUSDT",1737071988032,102.477,3306.41,3306.4,18.143]
["binance-futures","ETHUSDT",1737071988080,102.477,3306.41,3306.4,4.811]
["binance-futures","ETHUSDT",1737071988137,105.465,3306.41,3306.4,72.288]
["binance-futures","ETHUSDT",1737071988192,103.204,3306.41,3306.4,72.589]
["binance-futures","ETHUSDT",1737071988221,102.507,3306.41,3306.4,72.621]
["binance-futures","ETHUSDT",1737071988295,102.507,3306.41,3306.4,73.857]
["binance-futures","ETHUSDT",1737071988344,102.507,3306.41,3306.4,78.465]
["binance-futures","ETHUSDT",1737071988402,102.541,3306.41,3306.4,52.165]
["binance-futures","ETHUSDT",1737071988448,102.542,3306.41,3306.4,52.158]
["binance-futures","ETHUSDT",1737071988502,102.542,3306.41,3306.4,52.185]
["binance-futures","ETHUSDT",1737071988604,102.542,3306.41,3306.4,52.175]
["binance-futures","ETHUSDT",1737071988718,102.542,3306.41,3306.4,46.81]
["binance-futures","ETHUSDT",1737071988768,102.542,3306.41,3306.4,45.546]
["binance-futures","ETHUSDT",1737071988816,102.542,3306.41,3306.4,48.207]
["binance-futures","ETHUSDT",1737071988975,102.542,3306.41,3306.4,49.706]
["binance-futures","ETHUSDT",1737071989031,105.95,3306.41,3306.4,45.783]
["binance-futures","ETHUSDT",1737071989136,105.932,3306.41,3306.4,50.845]
["binance-futures","ETHUSDT",1737071989183,105.985,3306.41,3306.4,50.845]
["binance-futures","ETHUSDT",1737071989234,105.964,3306.41,3306.4,50.845]
["binance-futures","ETHUSDT",1737071989288,105.964,3306.41,3306.4,48.233]
["binance-futures","ETHUSDT",1737071989338,105.964,3306.41,3306.4,49.489]
["binance-futures","ETHUSDT",1737071989410,105.908,3306.41,3306.4,49.515]
["binance-futures","ETHUSDT",1737071989465,103.686,3306.41,3306.4,50.243]
["binance-futures","ETHUSDT",1737071989516,1.0,3306.76,3306.73,13.235]
["binance-futures","ETHUSDT",1737071989567,3.408,3306.81,3306.8,206.335]
["binance-futures","ETHUSDT",1737071989618,34.147,3306.94,3306.93,230.615]
["binance-futures","ETHUSDT",1737071989666,33.643,3306.94,3306.93,231.986]
["binance-futures","ETHUSDT",1737071989720,5.417,3306.94,3306.93,232.711]
["binance-futures","ETHUSDT",1737071989771,12.512,3306.94,3306.93,232.711]
["binance-futures","ETHUSDT",1737071989821,16.961,3306.94,3306.93,233.148]
["binance-futures","ETHUSDT",1737071989875,16.961,3306.94,3306.93,234.413]
["binance-futures","ETHUSDT",1737071989920,18.549,3306.94,3306.93,234.413]
["binance-futures","ETHUSDT",1737071989977,16.961,3306.94,3306.93,234.528]
["binance-futures","ETHUSDT",1737071990031,12.505,3306.94,3306.93,235.792]
["binance-futures","ETHUSDT",1737071990123,18.644,3306.94,3306.93,235.799]
["binance-futures","ETHUSDT",1737071990185,17.042,3306.94,3306.93,235.89]
["binance-futures","ETHUSDT",1737071990237,5.512,3306.94,3306.93,239.519]
["binance-futures","ETHUSDT",1737071990280,5.612,3306.94,3306.93,239.519]
["binance-futures","ETHUSDT",1737071990342,5.724,3306.94,3306.93,239.519]
["binance-futures","ETHUSDT",1737071990393,12.819,3306.94,3306.93,238.255]
["binance-futures","ETHUSDT",1737071990442,13.569,3306.94,3306.93,239.517]
["binance-futures","ETHUSDT",1737071990488,6.474,3306.94,3306.93,239.56]
["binance-futures","ETHUSDT",1737071990969,18.008,3306.94,3306.93,239.56]
["binance-futures","ETHUSDT",1737071991017,81.501,3306.94,3306.93,220.067]
["binance-futures","ETHUSDT",1737071991073,84.909,3306.94,3306.93,151.614]
["binance-futures","ETHUSDT",1737071991116,84.932,3306.94,3306.93,151.614]
["binance-futures","ETHUSDT",1737071991175,69.673,3306.94,3306.93,153.883]
["binance-futures","ETHUSDT",1737071991225,69.673,3306.94,3306.93,154.21]
["binance-futures","ETHUSDT",1737071991282,69.673,3306.94,3306.93,154.211]
["binance-futures","ETHUSDT",1737071991326,72.78,3306.94,3306.93,154.211]
["binance-futures","ETHUSDT",1737071991442,69.428,3306.94,3306.93,154.211]
["binance-futures","ETHUSDT",1737071991494,69.428,3306.94,3306.93,154.212]
["binance-futures","ETHUSDT",1737071991550,69.428,3306.94,3306.93,154.241]
["binance-futures","ETHUSDT",1737071991913,69.359,3306.94,3306.93,154.241]
["binance-futures","ETHUSDT",1737071992073,69.359,3306.94,3306.93,153.517]
["binance-futures","ETHUSDT",1737071992124,64.965,3306.94,3306.93,88.596]
["binance-futures","ETHUSDT",1737071992177,64.965,3306.94,3306.93,88.325]
["binance-futures","ETHUSDT",1737071992226,79.2,3306.94,3306.93,90.443]
["binance-futures","ETHUSDT",1737071992281,79.2,3306.94,3306.93,90.62]
["binance-futures","ETHUSDT",1737071992328,63.454,3306.94,3306.93,88.342]
["binance-futures","ETHUSDT",1737071992387,77.689,3306.94,3306.93,84.735]
["binance-futures","ETHUSDT",1737071992438,66.796,3306.94,3306.93,83.183]
["binance-futures","ETHUSDT",1737071992484,66.799,3306.94,3306.93,86.88]
["binance-futures","ETHUSDT",1737071992536,66.799,3306.94,3306.93,89.403]
["binance-futures","ETHUSDT",1737071992805,66.799,3306.94,3306.93,85.906]
["binance-futures","ETHUSDT",1737071992854,66.799,3306.94,3306.93,89.534]
["binance-futures","ETHUSDT",1737071992906,66.905,3306.94,3306.93,107.679]
["binance-futures","ETHUSDT",1737071993101,66.905,3306.94,3306.93,108.242]
["binance-futures","ETHUSDT",1737071993171,66.961,3306.94,3306.93,108.242]
["binance-futures","ETHUSDT",1737071993221,38.834,3306.94,3306.93,107.845]
["binance-futures","ETHUSDT",1737071993275,34.395,3306.94,3306.93,107.862]
["binance-futures","ETHUSDT",1737071993343,25.092,3306.94,3306.93,107.869]
["binance-futures","ETHUSDT",1737071993396,25.092,3306.94,3306.93,108.46]
["binance-futures","ETHUSDT",1737071993450,24.549,3306.94,3306.93,108.46]
["binance-futures","ETHUSDT",1737071993501,25.08,3306.94,3306.93,108.485]
["binance-futures","ETHUSDT",1737071993645,25.08,3306.94,3306.93,108.456]
["binance-futures","ETHUSDT",1737071993871,25.051,3306.94,3306.93,108.456]
["binance-futures","ETHUSDT",1737071994078,25.018,3306.94,3306.93,108.456]
["binance-futures","ETHUSDT",1737071994133,25.027,3306.94,3306.93,108.456]
["binance-futures","ETHUSDT",1737071994187,25.027,3306.94,3306.93,107.735]
["binance-futures","ETHUSDT",1737071994238,27.221,3306.94,3306.93,108.378]
["binance-futures","ETHUSDT",1737071994398,31.674,3306.94,3306.93,108.15]
["binance-futures","ETHUSDT",1737071994451,71.679,3306.94,3306.93,110.766]
["binance-futures","ETHUSDT",1737071994501,72.584,3306.94,3306.93,102.71]
["binance-futures","ETHUSDT",1737071994554,58.349,3306.94,3306.93,101.892]
["binance-futures","ETHUSDT",1737071994601,58.349,3306.94,3306.93,101.871]
["binance-futures","ETHUSDT",1737071994763,29.097,3306.94,3306.93,107.087]
["binance-futures","ETHUSDT",1737071994812,29.015,3306.94,3306.93,108.192]
["binance-futures","ETHUSDT",1737071994869,27.067,3306.94,3306.93,108.192]
["binance-futures","ETHUSDT",1737071994921,27.202,3306.94,3306.93,108.192]
["binance-futures","ETHUSDT",1737071994971,27.202,3306.94,3306.93,111.82]
["binance-futures","ETHUSDT",1737071995009,27.181,3306.94,3306.93,111.82]
["binance-futures","ETHUSDT",1737071995133,27.237,3306.94,3306.93,111.781]
["binance-futures","ETHUSDT",1737071995233,27.217,3306.94,3306.93,112.038]
["binance-futures","ETHUSDT",1737071995281,27.217,3306.94,3306.93,112.078]
["binance-futures","ETHUSDT",1737071995376,27.217,3306.94,3306.93,111.396]
["binance-futures","ETHUSDT",1737071995498,27.217,3306.94,3306.93,111.389]
["binance-futures","ETHUSDT",1737071995533,27.217,3306.94,3306.93,112.093]
["binance-futures","ETHUSDT",1737071995810,0.007,3307.12,3307.1,38.806]
["binance-futures","ETHUSDT",1737071995861,57.847,3307.11,3307.1,206.127]
["binance-futures","ETHUSDT",1737071995910,88.527,3307.11,3307.1,65.867]
["binance-futures","ETHUSDT",1737071995965,172.389,3306.95,3306.94,7.035]
["binance-futures","ETHUSDT",1737071996016,158.453,3306.94,3306.93,34.855]
["binance-futures","ETHUSDT",1737071996066,172.854,3306.94,3306.93,10.432]
["binance-futures","ETHUSDT",1737071996118,172.854,3306.94,3306.93,17.525]
["binance-futures","ETHUSDT",1737071996167,172.854,3306.94,3306.93,10.44]
["binance-futures","ETHUSDT",1737071996211,172.854,3306.94,3306.93,17.636]
["binance-futures","ETHUSDT",1737071996274,172.854,3306.94,3306.93,21.717]
["binance-futures","ETHUSDT",1737071996324,158.498,3306.94,3306.93,21.736]
["binance-futures","ETHUSDT",1737071996385,158.498,3306.94,3306.93,21.747]
["binance-futures","ETHUSDT",1737071996422,158.498,3306.94,3306.93,22.067]
["binance-futures","ETHUSDT",1737071996484,150.243,3306.94,3306.93,28.029]
["binance-futures","ETHUSDT",1737071996538,133.496,3306.94,3306.93,28.03]
["binance-futures","ETHUSDT",1737071996687,132.864,3306.94,3306.93,31.13]
["binance-futures","ETHUSDT",1737071996800,132.819,3306.94,3306.93,31.13]
["binance-futures","ETHUSDT",1737071996907,133.015,3306.94,3306.93,31.13]
["binance-futures","ETHUSDT",1737071997010,133.022,3306.94,3306.93,31.137]
["binance-futures","ETHUSDT",1737071997065,154.159,3306.94,3306.93,10.896]
["binance-futures","ETHUSDT",1737071997117,130.552,3306.94,3306.93,14.006]
["binance-futures","ETHUSDT",1737071997167,130.522,3306.94,3306.93,24.388]
["binance-futures","ETHUSDT",1737071997215,128.224,3306.94,3306.93,21.149]
["binance-futures","ETHUSDT",1737071997271,128.224,3306.94,3306.93,21.242]
["binance-futures","ETHUSDT",1737071997328,128.224,3306.94,3306.93,21.256]
["binance-futures","ETHUSDT",1737071997379,128.224,3306.94,3306.93,11.436]
["binance-futures","ETHUSDT",1737071997480,128.172,3306.94,3306.93,18.523]
["binance-futures","ETHUSDT",1737071997537,128.305,3306.94,3306.93,18.466]
["binance-futures","ETHUSDT",1737071997750,128.315,3306.94,3306.93,11.371]
["binance-futures","ETHUSDT",1737071997898,128.466,3306.94,3306.93,11.371]
["binance-futures","ETHUSDT",1737071998066,130.619,3306.94,3306.93,11.371]
["binance-futures","ETHUSDT",1737071998113,128.454,3306.94,3306.93,21.753]
["binance-futures","ETHUSDT",1737071998218,128.454,3306.94,3306.93,22.537]
["binance-futures","ETHUSDT",1737071998273,127.608,3306.94,3306.93,22.513]
["binance-futures","ETHUSDT",1737071998432,127.608,3306.94,3306.93,12.131]
["binance-futures","ETHUSDT",1737071998486,127.608,3306.94,3306.93,19.219]
["binance-futures","ETHUSDT",1737071998516,127.608,3306.94,3306.93,19.339]
["binance-futures","ETHUSDT",1737071998586,127.574,3306.94,3306.93,22.626]
["binance-futures","ETHUSDT",1737071998633,125.409,3306.94,3306.93,20.848]
["binance-futures","ETHUSDT",1737071998694,125.416,3306.94,3306.93,20.848]
["binance-futures","ETHUSDT",1737071998743,125.399,3306.94,3306.93,20.848]
["binance-futures","ETHUSDT",1737071998799,125.399,3306.94,3306.93,18.548]
["binance-futures","ETHUSDT",1737071998896,125.55,3306.94,3306.93,11.46]
["binance-futures","ETHUSDT",1737071998955,125.55,3306.94,3306.93,21.842]
["binance-futures","ETHUSDT",1737071999012,125.55,3306.94,3306.93,18.548]
["binance-futures","ETHUSDT",1737071999124,125.988,3306.94,3306.93,21.852]
["binance-futures","ETHUSDT",1737071999188,125.988,3306.94,3306.93,17.151]
["binance-futures","ETHUSDT",1737071999241,134.22,3306.94,3306.93,19.425]
["binance-futures","ETHUSDT",1737071999291,134.312,3306.94,3306.93,19.433]
["binance-futures","ETHUSDT",1737071999341,134.298,3306.94,3306.93,19.433]
["binance-futures","ETHUSDT",1737071999392,132.485,3306.94,3306.93,29.583]
["binance-futures","ETHUSDT",1737071999451,130.984,3306.94,3306.93,29.478]
["binance-futures","ETHUSDT",1737071999501,129.684,3306.94,3306.93,30.262]
["binance-futures","ETHUSDT",1737071999553,125.085,3306.94,3306.93,38.759]
["binance-futures","ETHUSDT",1737071999593,125.038,3306.94,3306.93,38.766]
["binance-futures","ETHUSDT",1737071999655,123.782,3306.94,3306.93,38.766]
["binance-futures","ETHUSDT",1737071999814,80.771,3306.94,3306.93,141.304]
["binance-futures","ETHUSDT",1737071999863,80.712,3306.94,3306.93,141.311]
["binance-futures","ETHUSDT",1737071999916,16.764,3306.94,3306.93,141.311]
["binance-futures","ETHUSDT",1737071999967,1.424,3306.94,3306.93,141.311]