{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1357721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736899200006,149.098,3223.99,3223.98,21.572]
["binance-futures","ETHUSDT",1736899200046,149.136,3223.99,3223.98,21.61]
["binance-futures","ETHUSDT",1736899205104,130.3,3223.99,3223.98,22.437]
["binance-futures","ETHUSDT",1736899205155,130.076,3223.99,3223.98,6.364]
["binance-futures","ETHUSDT",1736899205206,128.578,3223.99,3223.98,6.434]
["binance-futures","ETHUSDT",1736899205257,128.497,3223.99,3223.98,6.571]
["binance-futures","ETHUSDT",1736899205302,128.243,3223.99,3223.98,53.942]
["binance-futures","ETHUSDT",1736899205369,69.557,3223.99,3223.98,81.565]
["binance-futures","ETHUSDT",1736899205413,69.549,3223.99,3223.98,80.395]
["binance-futures","ETHUSDT",1736899205483,72.047,3223.99,3223.98,92.959]
["binance-futures","ETHUSDT",1736899205534,73.794,3223.99,3223.98,77.902]
["binance-futures","ETHUSDT",1736899205584,74.115,3223.99,3223.98,68.609]
["binance-futures","ETHUSDT",1736899205636,26.058,3223.99,3223.98,68.797]
["binance-futures","ETHUSDT",1736899205688,26.812,3223.99,3223.98,52.677]
["binance-futures","ETHUSDT",1736899205740,26.774,3223.99,3223.98,52.703]
["binance-futures","ETHUSDT",1736899205791,27.714,3223.99,3223.98,53.35]
["binance-futures","ETHUSDT",1736899205843,24.717,3223.99,3223.98,51.486]
["binance-futures","ETHUSDT",1736899205893,24.629,3223.99,3223.98,51.451]
["binance-futures","ETHUSDT",1736899205945,4.863,3223.99,3223.98,52.259]
["binance-futures","ETHUSDT",1736899205997,3.749,3223.99,3223.98,53.879]
["binance-futures","ETHUSDT",1736899206047,2.849,3223.99,3223.98,64.685]
["binance-futures","ETHUSDT",1736899206098,0.01,3224.27,3224.2,3.011]
["binance-futures","ETHUSDT",1736899206150,0.027,3224.36,3224.32,15.761]
["binance-futures","ETHUSDT",1736899206201,0.035,3224.63,3224.46,12.722]
["binance-futures","ETHUSDT",1736899206252,0.044,3224.6,3224.59,1.921]
["binance-futures","ETHUSDT",1736899206303,0.012,3224.65,3224.63,1.914]
["binance-futures","ETHUSDT",1736899206354,0.03,3224.65,3224.64,90.989]
["binance-futures","ETHUSDT",1736899206405,13.602,3224.65,3224.64,219.58]
["binance-futures","ETHUSDT",1736899206456,93.029,3224.65,3224.64,165.891]
["binance-futures","ETHUSDT",1736899206495,112.673,3224.65,3224.64,128.072]
["binance-futures","ETHUSDT",1736899206566,6.156,3224.48,3224.46,0.021]
["binance-futures","ETHUSDT",1736899206583,115.439,3224.47,3224.46,0.025]
["binance-futures","ETHUSDT",1736899206598,104.449,3224.47,3224.46,0.025]
["binance-futures","ETHUSDT",1736899206759,33.318,3224.31,3224.27,0.021]
["binance-futures","ETHUSDT",1736899206911,1.6,3224.21,3224.2,7.122]
["binance-futures","ETHUSDT",1736899206930,7.553,3224.21,3224.2,7.122]
["binance-futures","ETHUSDT",1736899206978,92.208,3224.21,3224.2,9.144]
["binance-futures","ETHUSDT",1736899207087,93.836,3224.21,3224.2,35.024]
["binance-futures","ETHUSDT",1736899207116,90.653,3224.21,3224.2,36.597]
["binance-futures","ETHUSDT",1736899207160,69.869,3224.21,3224.2,43.444]
["binance-futures","ETHUSDT",1736899207295,54.989,3224.21,3224.2,41.961]
["binance-futures","ETHUSDT",1736899207319,54.975,3224.21,3224.2,37.195]
["binance-futures","ETHUSDT",1736899207459,55.969,3224.21,3224.2,37.195]
["binance-futures","ETHUSDT",1736899207560,56.952,3224.21,3224.2,35.01]
["binance-futures","ETHUSDT",1736899207617,56.959,3224.21,3224.2,34.582]
["binance-futures","ETHUSDT",1736899207717,56.952,3224.21,3224.2,37.706]
["binance-futures","ETHUSDT",1736899207826,57.143,3224.21,3224.2,37.706]
["binance-futures","ETHUSDT",1736899207930,55.677,3224.21,3224.2,27.118]
["binance-futures","ETHUSDT",1736899207977,55.677,3224.21,3224.2,26.845]
["binance-futures","ETHUSDT",1736899208086,55.672,3224.21,3224.2,23.735]
["binance-futures","ETHUSDT",1736899208138,55.709,3224.21,3224.2,23.743]
["binance-futures","ETHUSDT",1736899208190,35.962,3224.15,3224.14,0.007]
["binance-futures","ETHUSDT",1736899208241,144.123,3224.0,3223.99,7.595]
["binance-futures","ETHUSDT",1736899208293,65.377,3224.0,3223.99,54.465]
["binance-futures","ETHUSDT",1736899208344,52.63,3224.0,3223.99,60.086]
["binance-futures","ETHUSDT",1736899208395,52.63,3224.0,3223.99,60.106]
["binance-futures","ETHUSDT",1736899208444,37.244,3224.0,3223.99,57.644]
["binance-futures","ETHUSDT",1736899208470,17.674,3224.0,3223.99,57.988]
["binance-futures","ETHUSDT",1736899208549,18.407,3224.0,3223.99,57.63]
["binance-futures","ETHUSDT",1736899208598,8.312,3224.0,3223.99,57.63]
["binance-futures","ETHUSDT",1736899208651,8.245,3224.0,3223.99,57.63]
["binance-futures","ETHUSDT",1736899208682,7.519,3224.0,3223.99,57.63]
["binance-futures","ETHUSDT",1736899208860,3.352,3224.0,3223.99,73.038]
["binance-futures","ETHUSDT",1736899208913,1.167,3224.08,3224.07,93.912]
["binance-futures","ETHUSDT",1736899208965,0.007,3224.2,3224.19,9.5]
["binance-futures","ETHUSDT",1736899209016,0.011,3224.28,3224.22,63.786]
["binance-futures","ETHUSDT",1736899209067,0.007,3224.34,3224.33,117.312]
["binance-futures","ETHUSDT",1736899209118,19.011,3224.34,3224.33,219.024]
["binance-futures","ETHUSDT",1736899209155,27.378,3224.34,3224.33,215.244]
["binance-futures","ETHUSDT",1736899209211,27.388,3224.34,3224.33,214.784]
["binance-futures","ETHUSDT",1736899209299,28.285,3224.34,3224.33,214.784]
["binance-futures","ETHUSDT",1736899209382,30.191,3224.34,3224.33,214.784]
["binance-futures","ETHUSDT",1736899209457,28.254,3224.34,3224.33,214.774]
["binance-futures","ETHUSDT",1736899209502,2.167,3224.34,3224.33,227.039]
["binance-futures","ETHUSDT",1736899209568,2.209,3224.34,3224.33,215.58]
["binance-futures","ETHUSDT",1736899209622,2.216,3224.34,3224.33,228.003]
["binance-futures","ETHUSDT",1736899209735,1.025,3224.34,3224.33,222.043]
["binance-futures","ETHUSDT",1736899209758,1.025,3224.34,3224.33,222.05]
["binance-futures","ETHUSDT",1736899209793,1.018,3224.34,3224.33,233.491]
["binance-futures","ETHUSDT",1736899209854,0.641,3224.34,3224.33,233.484]
["binance-futures","ETHUSDT",1736899209905,0.241,3224.34,3224.33,234.054]
["binance-futures","ETHUSDT",1736899209924,0.125,3224.61,3224.59,3.818]
["binance-futures","ETHUSDT",1736899209981,0.132,3224.61,3224.59,28.658]
["binance-futures","ETHUSDT",1736899210027,0.139,3224.61,3224.59,28.658]
["binance-futures","ETHUSDT",1736899210056,0.111,3224.61,3224.6,9.647]
["binance-futures","ETHUSDT",1736899210101,0.007,3224.67,3224.66,9.0]
["binance-futures","ETHUSDT",1736899210117,0.007,3224.67,3224.66,9.62]
["binance-futures","ETHUSDT",1736899210219,62.276,3224.76,3224.75,9.0]
["binance-futures","ETHUSDT",1736899210276,62.215,3224.76,3224.75,9.0]
["binance-futures","ETHUSDT",1736899210386,62.236,3224.76,3224.75,66.178]
["binance-futures","ETHUSDT",1736899210448,62.164,3224.76,3224.75,65.278]
["binance-futures","ETHUSDT",1736899210502,62.111,3224.76,3224.75,133.065]
["binance-futures","ETHUSDT",1736899210564,62.107,3224.76,3224.75,133.482]
["binance-futures","ETHUSDT",1736899210636,62.12,3224.76,3224.75,191.029]
["binance-futures","ETHUSDT",1736899210660,62.123,3224.76,3224.75,187.929]
["binance-futures","ETHUSDT",1736899210806,72.573,3224.76,3224.75,184.443]
["binance-futures","ETHUSDT",1736899210826,72.566,3224.76,3224.75,184.496]
["binance-futures","ETHUSDT",1736899210939,72.573,3224.76,3224.75,181.487]
["binance-futures","ETHUSDT",1736899210984,73.78,3224.76,3224.75,146.499]
["binance-futures","ETHUSDT",1736899211061,73.78,3224.76,3224.75,148.119]
["binance-futures","ETHUSDT",1736899211195,82.034,3224.76,3224.75,132.955]
["binance-futures","ETHUSDT",1736899211202,82.034,3224.76,3224.75,132.948]
["binance-futures","ETHUSDT",1736899211242,83.045,3224.76,3224.75,126.458]
["binance-futures","ETHUSDT",1736899211389,83.063,3224.76,3224.75,127.204]
["binance-futures","ETHUSDT",1736899211465,83.067,3224.76,3224.75,127.594]
["binance-futures","ETHUSDT",1736899211531,83.067,3224.76,3224.75,127.612]
["binance-futures","ETHUSDT",1736899211557,82.067,3224.76,3224.75,127.612]
["binance-futures","ETHUSDT",1736899211617,80.342,3224.76,3224.75,127.612]
["binance-futures","ETHUSDT",1736899211710,78.395,3224.76,3224.75,127.612]
["binance-futures","ETHUSDT",1736899211790,78.402,3224.76,3224.75,127.626]
["binance-futures","ETHUSDT",1736899211837,78.381,3224.76,3224.75,127.619]
["binance-futures","ETHUSDT",1736899211888,78.415,3224.76,3224.75,127.64]
["binance-futures","ETHUSDT",1736899211947,78.522,3224.76,3224.75,127.626]
["binance-futures","ETHUSDT",1736899212008,78.529,3224.76,3224.75,127.633]
["binance-futures","ETHUSDT",1736899212085,78.522,3224.76,3224.75,127.626]
["binance-futures","ETHUSDT",1736899212128,78.563,3224.76,3224.75,127.633]
["binance-futures","ETHUSDT",1736899212179,78.522,3224.76,3224.75,127.626]
["binance-futures","ETHUSDT",1736899212236,0.048,3224.96,3224.86,0.5]
["binance-futures","ETHUSDT",1736899212274,1.938,3225.01,3224.99,80.582]
["binance-futures","ETHUSDT",1736899212306,0.428,3225.0,3224.99,96.714]
["binance-futures","ETHUSDT",1736899212366,0.018,3225.01,3225.0,32.1]
["binance-futures","ETHUSDT",1736899212382,0.018,3225.01,3225.0,132.108]
["binance-futures","ETHUSDT",1736899212423,0.021,3225.08,3225.07,16.161]
["binance-futures","ETHUSDT",1736899212459,0.024,3225.08,3225.07,10.229]
["binance-futures","ETHUSDT",1736899212517,0.024,3225.08,3225.07,0.818]
["binance-futures","ETHUSDT",1736899212573,0.031,3225.08,3225.07,155.165]
["binance-futures","ETHUSDT",1736899212653,0.412,3225.08,3225.07,156.111]
["binance-futures","ETHUSDT",1736899212736,0.444,3225.08,3225.07,146.693]
["binance-futures","ETHUSDT",1736899212817,0.027,3225.16,3225.15,12.19]
["binance-futures","ETHUSDT",1736899212833,0.034,3225.16,3225.15,12.197]
["binance-futures","ETHUSDT",1736899212900,0.039,3225.26,3225.25,50.377]
["binance-futures","ETHUSDT",1736899212997,0.373,3225.32,3225.31,26.346]
["binance-futures","ETHUSDT",1736899213080,0.391,3225.32,3225.31,152.373]
["binance-futures","ETHUSDT",1736899213100,0.384,3225.32,3225.31,165.399]
["binance-futures","ETHUSDT",1736899213176,42.445,3225.32,3225.31,150.425]
["binance-futures","ETHUSDT",1736899213247,38.72,3225.32,3225.31,151.632]
["binance-futures","ETHUSDT",1736899213322,38.513,3225.32,3225.31,151.676]
["binance-futures","ETHUSDT",1736899213395,12.472,3225.32,3225.31,151.527]
["binance-futures","ETHUSDT",1736899213450,12.456,3225.32,3225.31,152.154]
["binance-futures","ETHUSDT",1736899213517,12.464,3225.32,3225.31,153.084]
["binance-futures","ETHUSDT",1736899213568,23.205,3225.32,3225.31,153.098]
["binance-futures","ETHUSDT",1736899213618,25.131,3225.32,3225.31,153.655]
["binance-futures","ETHUSDT",1736899213671,25.124,3225.32,3225.31,153.671]
["binance-futures","ETHUSDT",1736899213778,24.764,3225.32,3225.31,150.07]
["binance-futures","ETHUSDT",1736899213882,24.405,3225.32,3225.31,150.07]
["binance-futures","ETHUSDT",1736899214090,24.267,3225.32,3225.31,150.551]
["binance-futures","ETHUSDT",1736899214140,20.453,3225.32,3225.31,150.44]
["binance-futures","ETHUSDT",1736899214192,20.446,3225.32,3225.31,150.44]
["binance-futures","ETHUSDT",1736899214246,8.616,3225.32,3225.31,150.59]
["binance-futures","ETHUSDT",1736899214302,8.609,3225.32,3225.31,150.591]
["binance-futures","ETHUSDT",1736899214352,8.609,3225.32,3225.31,150.537]
["binance-futures","ETHUSDT",1736899214411,20.241,3225.32,3225.31,150.537]
["binance-futures","ETHUSDT",1736899214462,22.182,3225.32,3225.31,150.537]
["binance-futures","ETHUSDT",1736899214513,39.508,3225.32,3225.31,148.607]
["binance-futures","ETHUSDT",1736899214617,39.503,3225.32,3225.31,148.607]
["binance-futures","ETHUSDT",1736899214718,44.541,3225.32,3225.31,62.626]
["binance-futures","ETHUSDT",1736899214822,44.56,3225.32,3225.31,61.006]
["binance-futures","ETHUSDT",1736899214873,44.553,3225.32,3225.31,61.006]
["binance-futures","ETHUSDT",1736899214971,44.335,3225.32,3225.31,60.237]
["binance-futures","ETHUSDT",1736899215080,44.335,3225.32,3225.31,63.396]
["binance-futures","ETHUSDT",1736899215132,6.88,3225.32,3225.31,61.875]
["binance-futures","ETHUSDT",1736899215182,14.948,3225.32,3225.31,74.826]
["binance-futures","ETHUSDT",1736899215235,6.958,3225.32,3225.31,74.809]
["binance-futures","ETHUSDT",1736899215286,6.958,3225.32,3225.31,74.826]
["binance-futures","ETHUSDT",1736899215332,6.958,3225.32,3225.31,75.766]
["binance-futures","ETHUSDT",1736899215391,6.958,3225.32,3225.31,89.271]
["binance-futures","ETHUSDT",1736899215430,6.958,3225.32,3225.31,77.117]
["binance-futures","ETHUSDT",1736899215496,0.37,3225.32,3225.31,77.117]
["binance-futures","ETHUSDT",1736899215550,2.352,3225.51,3225.5,86.605]
["binance-futures","ETHUSDT",1736899215601,20.628,3225.51,3225.5,108.195]
["binance-futures","ETHUSDT",1736899215649,38.01,3225.51,3225.5,104.825]
["binance-futures","ETHUSDT",1736899215702,38.01,3225.51,3225.5,109.9]
["binance-futures","ETHUSDT",1736899215754,38.195,3225.51,3225.5,109.907]
["binance-futures","ETHUSDT",1736899215805,38.195,3225.51,3225.5,109.915]
["binance-futures","ETHUSDT",1736899215854,19.317,3225.51,3225.5,109.915]
["binance-futures","ETHUSDT",1736899215909,0.014,3225.59,3225.54,19.35]
["binance-futures","ETHUSDT",1736899215960,0.018,3225.68,3225.67,57.782]
["binance-futures","ETHUSDT",1736899216012,0.015,3225.85,3225.79,19.948]
["binance-futures","ETHUSDT",1736899216063,0.026,3225.85,3225.84,33.697]
["binance-futures","ETHUSDT",1736899216114,1.384,3225.85,3225.84,177.229]
["binance-futures","ETHUSDT",1736899216165,3.86,3225.85,3225.84,157.532]
["binance-futures","ETHUSDT",1736899216215,0.029,3225.88,3225.87,35.366]
["binance-futures","ETHUSDT",1736899216267,1.292,3225.89,3225.88,245.906]
["binance-futures","ETHUSDT",1736899216318,39.655,3225.89,3225.88,167.029]
["binance-futures","ETHUSDT",1736899216367,31.621,3225.89,3225.88,168.372]
["binance-futures","ETHUSDT",1736899216416,31.631,3225.89,3225.88,168.349]
["binance-futures","ETHUSDT",1736899216471,31.638,3225.89,3225.88,168.349]
["binance-futures","ETHUSDT",1736899216522,30.854,3225.89,3225.88,168.349]
["binance-futures","ETHUSDT",1736899216573,32.054,3225.89,3225.88,172.176]
["binance-futures","ETHUSDT",1736899216627,32.023,3225.89,3225.88,172.176]
["binance-futures","ETHUSDT",1736899216671,20.275,3225.89,3225.88,175.947]
["binance-futures","ETHUSDT",1736899216731,11.999,3225.89,3225.88,194.553]
["binance-futures","ETHUSDT",1736899216779,12.006,3225.89,3225.88,195.011]
["binance-futures","ETHUSDT",1736899216835,10.459,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899216931,10.458,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899216989,17.527,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899217045,18.554,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899217096,19.812,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899217145,19.805,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899217193,19.812,3225.89,3225.88,170.591]
["binance-futures","ETHUSDT",1736899217252,10.572,3225.89,3225.88,170.675]
["binance-futures","ETHUSDT",1736899217302,10.707,3225.89,3225.88,170.718]
["binance-futures","ETHUSDT",1736899217353,10.707,3225.89,3225.88,170.821]
["binance-futures","ETHUSDT",1736899217405,10.67,3225.89,3225.88,170.821]
["binance-futures","ETHUSDT",1736899217458,8.973,3225.89,3225.88,170.821]
["binance-futures","ETHUSDT",1736899217508,7.839,3225.89,3225.88,170.914]
["binance-futures","ETHUSDT",1736899217562,7.839,3225.89,3225.88,150.193]
["binance-futures","ETHUSDT",1736899217770,17.799,3226.04,3226.03,110.049]
["binance-futures","ETHUSDT",1736899217821,41.852,3226.04,3226.03,87.087]
["binance-futures","ETHUSDT",1736899217871,41.852,3226.04,3226.03,87.116]
["binance-futures","ETHUSDT",1736899217923,38.311,3226.04,3226.03,89.055]
["binance-futures","ETHUSDT",1736899217971,38.321,3226.04,3226.03,89.085]
["binance-futures","ETHUSDT",1736899218025,9.731,3226.04,3226.03,110.964]
["binance-futures","ETHUSDT",1736899218072,9.731,3226.04,3226.03,111.056]
["binance-futures","ETHUSDT",1736899218176,16.807,3226.04,3226.03,115.239]
["binance-futures","ETHUSDT",1736899218271,16.807,3226.04,3226.03,115.77]
["binance-futures","ETHUSDT",1736899218338,10.562,3226.04,3226.03,113.953]
["binance-futures","ETHUSDT",1736899218389,7.983,3226.04,3226.03,113.946]
["binance-futures","ETHUSDT",1736899218440,7.993,3226.04,3226.03,113.946]
["binance-futures","ETHUSDT",1736899218485,7.99,3226.04,3226.03,113.953]
["binance-futures","ETHUSDT",1736899218542,7.99,3226.04,3226.03,113.848]
["binance-futures","ETHUSDT",1736899218592,8.0,3226.04,3226.03,114.318]
["binance-futures","ETHUSDT",1736899218643,7.985,3226.04,3226.03,126.707]
["binance-futures","ETHUSDT",1736899218693,7.985,3226.04,3226.03,136.945]
["binance-futures","ETHUSDT",1736899218739,7.985,3226.04,3226.03,136.977]
["binance-futures","ETHUSDT",1736899218849,17.976,3226.04,3226.03,136.984]
["binance-futures","ETHUSDT",1736899218902,48.421,3226.04,3226.03,90.547]
["binance-futures","ETHUSDT",1736899218953,48.431,3226.04,3226.03,82.204]
["binance-futures","ETHUSDT",1736899219005,48.424,3226.04,3226.03,82.042]
["binance-futures","ETHUSDT",1736899219051,42.673,3226.04,3226.03,82.061]
["binance-futures","ETHUSDT",1736899219109,45.173,3226.04,3226.03,81.695]
["binance-futures","ETHUSDT",1736899219163,45.195,3226.04,3226.03,81.695]
["binance-futures","ETHUSDT",1736899219214,45.188,3226.04,3226.03,81.225]
["binance-futures","ETHUSDT",1736899219265,46.595,3226.04,3226.03,63.577]
["binance-futures","ETHUSDT",1736899219316,46.689,3226.04,3226.03,64.146]
["binance-futures","ETHUSDT",1736899219333,46.689,3226.04,3226.03,64.165]
["binance-futures","ETHUSDT",1736899219419,46.689,3226.04,3226.03,63.926]
["binance-futures","ETHUSDT",1736899219472,46.689,3226.04,3226.03,53.208]
["binance-futures","ETHUSDT",1736899219520,42.396,3226.04,3226.03,53.209]
["binance-futures","ETHUSDT",1736899219678,43.564,3226.04,3226.03,54.17]
["binance-futures","ETHUSDT",1736899219889,51.178,3226.04,3226.03,54.17]
["binance-futures","ETHUSDT",1736899219944,51.167,3226.04,3226.03,54.17]
["binance-futures","ETHUSDT",1736899220097,51.174,3226.04,3226.03,54.194]
["binance-futures","ETHUSDT",1736899220208,51.174,3226.04,3226.03,54.197]
["binance-futures","ETHUSDT",1736899220242,51.206,3226.04,3226.03,54.197]
["binance-futures","ETHUSDT",1736899220308,51.356,3226.04,3226.03,54.202]
["binance-futures","ETHUSDT",1736899220409,51.363,3226.04,3226.03,54.187]
["binance-futures","ETHUSDT",1736899220521,51.433,3226.04,3226.03,38.879]
["binance-futures","ETHUSDT",1736899220626,51.433,3226.04,3226.03,37.95]
["binance-futures","ETHUSDT",1736899220680,51.355,3226.04,3226.03,37.95]
["binance-futures","ETHUSDT",1736899220733,51.355,3226.04,3226.03,37.957]
["binance-futures","ETHUSDT",1736899220834,51.286,3226.04,3226.03,37.957]
["binance-futures","ETHUSDT",1736899220997,49.117,3226.04,3226.03,40.173]
["binance-futures","ETHUSDT",1736899221049,32.557,3226.04,3226.03,41.723]
["binance-futures","ETHUSDT",1736899221106,32.557,3226.04,3226.03,50.55]
["binance-futures","ETHUSDT",1736899221156,32.557,3226.04,3226.03,49.341]
["binance-futures","ETHUSDT",1736899221206,32.557,3226.04,3226.03,48.909]
["binance-futures","ETHUSDT",1736899221261,32.558,3226.04,3226.03,48.909]
["binance-futures","ETHUSDT",1736899221314,31.864,3226.04,3226.03,48.733]
["binance-futures","ETHUSDT",1736899221363,12.855,3226.04,3226.03,47.247]
["binance-futures","ETHUSDT",1736899221417,0.03,3226.09,3226.08,10.3]
["binance-futures","ETHUSDT",1736899221468,0.007,3226.16,3226.15,12.911]
["binance-futures","ETHUSDT",1736899221519,35.679,3226.27,3226.26,29.225]
["binance-futures","ETHUSDT",1736899221570,35.693,3226.27,3226.26,205.038]
["binance-futures","ETHUSDT",1736899221621,35.556,3226.27,3226.26,197.026]
["binance-futures","ETHUSDT",1736899221672,37.428,3226.27,3226.26,194.535]
["binance-futures","ETHUSDT",1736899221721,51.304,3226.27,3226.26,99.383]
["binance-futures","ETHUSDT",1736899221774,55.163,3226.27,3226.26,81.949]
["binance-futures","ETHUSDT",1736899221825,52.663,3226.27,3226.26,82.782]
["binance-futures","ETHUSDT",1736899221877,52.659,3226.27,3226.26,86.635]
["binance-futures","ETHUSDT",1736899221931,53.084,3226.27,3226.26,87.564]
["binance-futures","ETHUSDT",1736899221983,53.045,3226.27,3226.26,87.564]
["binance-futures","ETHUSDT",1736899222034,50.128,3226.27,3226.26,87.538]
["binance-futures","ETHUSDT",1736899222086,50.509,3226.27,3226.26,87.598]
["binance-futures","ETHUSDT",1736899222140,50.396,3226.27,3226.26,87.598]
["binance-futures","ETHUSDT",1736899222190,50.396,3226.27,3226.26,87.71]
["binance-futures","ETHUSDT",1736899222296,50.665,3226.27,3226.26,87.775]
["binance-futures","ETHUSDT",1736899222354,51.771,3226.27,3226.26,87.616]
["binance-futures","ETHUSDT",1736899222395,51.771,3226.27,3226.26,87.908]
["binance-futures","ETHUSDT",1736899222446,53.316,3226.27,3226.26,87.915]
["binance-futures","ETHUSDT",1736899222560,55.784,3226.27,3226.26,87.915]
["binance-futures","ETHUSDT",1736899222612,41.976,3226.27,3226.26,88.138]
["binance-futures","ETHUSDT",1736899222661,36.068,3226.27,3226.26,88.255]
["binance-futures","ETHUSDT",1736899222769,35.709,3226.27,3226.26,88.255]
["binance-futures","ETHUSDT",1736899222819,35.716,3226.27,3226.26,88.255]
["binance-futures","ETHUSDT",1736899222872,35.716,3226.27,3226.26,88.105]
["binance-futures","ETHUSDT",1736899222922,35.558,3226.27,3226.26,88.105]
["binance-futures","ETHUSDT",1736899222978,35.551,3226.27,3226.26,89.605]
["binance-futures","ETHUSDT",1736899223027,44.546,3226.27,3226.26,83.431]
["binance-futures","ETHUSDT",1736899223080,44.517,3226.27,3226.26,79.381]
["binance-futures","ETHUSDT",1736899223129,48.024,3226.27,3226.26,63.126]
["binance-futures","ETHUSDT",1736899223182,57.656,3226.27,3226.26,54.816]
["binance-futures","ETHUSDT",1736899223233,25.566,3226.26,3226.25,0.259]
["binance-futures","ETHUSDT",1736899223285,3.011,3226.1,3226.09,0.776]
["binance-futures","ETHUSDT",1736899223336,19.041,3226.07,3226.02,0.024]
["binance-futures","ETHUSDT",1736899223387,22.625,3225.97,3225.96,0.01]
["binance-futures","ETHUSDT",1736899223490,18.581,3225.66,3225.61,0.024]
["binance-futures","ETHUSDT",1736899223541,25.219,3225.61,3225.6,0.018]
["binance-futures","ETHUSDT",1736899223592,147.112,3225.61,3225.6,7.435]
["binance-futures","ETHUSDT",1736899223642,133.411,3225.61,3225.6,38.707]
["binance-futures","ETHUSDT",1736899223694,129.824,3225.61,3225.6,38.717]
["binance-futures","ETHUSDT",1736899223743,129.824,3225.61,3225.6,38.727]
["binance-futures","ETHUSDT",1736899223793,126.028,3225.61,3225.6,38.727]
["binance-futures","ETHUSDT",1736899223845,126.291,3225.61,3225.6,38.727]
["binance-futures","ETHUSDT",1736899223897,126.298,3225.61,3225.6,38.759]
["binance-futures","ETHUSDT",1736899224021,127.298,3225.61,3225.6,38.759]
["binance-futures","ETHUSDT",1736899224072,127.298,3225.61,3225.6,38.698]
["binance-futures","ETHUSDT",1736899224124,127.344,3225.61,3225.6,38.943]
["binance-futures","ETHUSDT",1736899224225,127.017,3225.61,3225.6,36.64]
["binance-futures","ETHUSDT",1736899224272,127.017,3225.61,3225.6,35.181]
["binance-futures","ETHUSDT",1736899224336,128.512,3225.61,3225.6,27.413]
["binance-futures","ETHUSDT",1736899224387,130.515,3225.61,3225.6,20.337]
["binance-futures","ETHUSDT",1736899224487,174.549,3225.4,3225.39,20.009]
["binance-futures","ETHUSDT",1736899224542,174.553,3225.4,3225.39,0.391]
["binance-futures","ETHUSDT",1736899224593,87.951,3225.38,3225.37,18.534]
["binance-futures","ETHUSDT",1736899224642,87.961,3225.38,3225.37,20.488]
["binance-futures","ETHUSDT",1736899224739,87.961,3225.38,3225.37,20.53]
["binance-futures","ETHUSDT",1736899224794,87.961,3225.38,3225.37,17.557]
["binance-futures","ETHUSDT",1736899224846,87.961,3225.38,3225.37,17.55]
["binance-futures","ETHUSDT",1736899224898,87.604,3225.38,3225.37,17.46]
["binance-futures","ETHUSDT",1736899225012,87.766,3225.38,3225.37,17.506]
["binance-futures","ETHUSDT",1736899225058,88.766,3225.38,3225.37,17.506]
["binance-futures","ETHUSDT",1736899225109,88.817,3225.38,3225.37,17.474]
["binance-futures","ETHUSDT",1736899225165,88.529,3225.38,3225.37,17.553]
["binance-futures","ETHUSDT",1736899225220,88.529,3225.38,3225.37,16.623]
["binance-futures","ETHUSDT",1736899225321,90.985,3225.38,3225.37,16.623]
["binance-futures","ETHUSDT",1736899225426,93.616,3225.38,3225.37,15.695]
["binance-futures","ETHUSDT",1736899225532,93.623,3225.38,3225.37,15.753]
["binance-futures","ETHUSDT",1736899225634,52.269,3225.38,3225.37,53.717]
["binance-futures","ETHUSDT",1736899225687,16.823,3225.38,3225.37,69.661]
["binance-futures","ETHUSDT",1736899225739,16.823,3225.38,3225.37,69.654]
["binance-futures","ETHUSDT",1736899225773,23.892,3225.38,3225.37,69.64]
["binance-futures","ETHUSDT",1736899225896,16.951,3225.38,3225.37,71.066]
["binance-futures","ETHUSDT",1736899225938,17.049,3225.38,3225.37,71.076]
["binance-futures","ETHUSDT",1736899225995,7.105,3225.38,3225.37,71.076]
["binance-futures","ETHUSDT",1736899226048,7.105,3225.38,3225.37,103.618]
["binance-futures","ETHUSDT",1736899226095,7.105,3225.38,3225.37,103.625]
["binance-futures","ETHUSDT",1736899226152,7.105,3225.38,3225.37,103.618]
["binance-futures","ETHUSDT",1736899226207,1.552,3225.58,3225.57,88.615]
["binance-futures","ETHUSDT",1736899226258,8.77,3225.58,3225.57,110.5]
["binance-futures","ETHUSDT",1736899226309,8.439,3225.58,3225.57,123.01]
["binance-futures","ETHUSDT",1736899226360,1.363,3225.58,3225.57,123.01]
["binance-futures","ETHUSDT",1736899226411,8.458,3225.58,3225.57,125.29]
["binance-futures","ETHUSDT",1736899226460,8.448,3225.58,3225.57,123.41]
["binance-futures","ETHUSDT",1736899226513,1.382,3225.58,3225.57,123.41]
["binance-futures","ETHUSDT",1736899226567,8.434,3225.58,3225.57,123.41]
["binance-futures","ETHUSDT",1736899226617,8.428,3225.58,3225.57,123.417]
["binance-futures","ETHUSDT",1736899226723,8.435,3225.58,3225.57,124.379]
["binance-futures","ETHUSDT",1736899226774,8.435,3225.58,3225.57,123.449]
["binance-futures","ETHUSDT",1736899226825,8.794,3225.58,3225.57,123.451]
["binance-futures","ETHUSDT",1736899226982,13.355,3225.58,3225.57,120.292]
["binance-futures","ETHUSDT",1736899227029,8.435,3225.58,3225.57,120.742]
["binance-futures","ETHUSDT",1736899227087,9.016,3225.58,3225.57,121.672]
["binance-futures","ETHUSDT",1736899227138,91.678,3225.58,3225.57,64.05]
["binance-futures","ETHUSDT",1736899227188,91.678,3225.58,3225.57,23.888]
["binance-futures","ETHUSDT",1736899227240,103.765,3225.58,3225.57,13.099]
["binance-futures","ETHUSDT",1736899227293,103.838,3225.58,3225.57,0.648]
["binance-futures","ETHUSDT",1736899227395,155.236,3225.44,3225.43,34.499]
["binance-futures","ETHUSDT",1736899227443,149.672,3225.44,3225.43,34.541]
["binance-futures","ETHUSDT",1736899227495,148.481,3225.44,3225.43,39.72]
["binance-futures","ETHUSDT",1736899227549,148.481,3225.44,3225.43,39.177]
["binance-futures","ETHUSDT",1736899227602,150.385,3225.44,3225.43,41.691]
["binance-futures","ETHUSDT",1736899227651,149.919,3225.44,3225.43,39.177]
["binance-futures","ETHUSDT",1736899227703,134.157,3225.44,3225.43,41.788]
["binance-futures","ETHUSDT",1736899227757,134.143,3225.44,3225.43,41.788]
["binance-futures","ETHUSDT",1736899227805,134.154,3225.44,3225.43,40.858]
["binance-futures","ETHUSDT",1736899227851,129.418,3225.44,3225.43,40.93]
["binance-futures","ETHUSDT",1736899228015,129.411,3225.44,3225.43,40.872]
["binance-futures","ETHUSDT",1736899228063,128.127,3225.44,3225.43,40.872]
["binance-futures","ETHUSDT",1736899228116,128.072,3225.44,3225.43,38.261]
["binance-futures","ETHUSDT",1736899228172,128.105,3225.44,3225.43,38.262]
["binance-futures","ETHUSDT",1736899228229,128.105,3225.44,3225.43,38.366]
["binance-futures","ETHUSDT",1736899228338,128.106,3225.44,3225.43,38.486]
["binance-futures","ETHUSDT",1736899228389,128.101,3225.44,3225.43,38.486]
["binance-futures","ETHUSDT",1736899228443,128.099,3225.44,3225.43,38.467]
["binance-futures","ETHUSDT",1736899228487,68.327,3225.44,3225.43,45.017]
["binance-futures","ETHUSDT",1736899228542,61.252,3225.44,3225.43,45.003]
["binance-futures","ETHUSDT",1736899228652,61.252,3225.44,3225.43,45.947]
["binance-futures","ETHUSDT",1736899228914,5.911,3225.44,3225.43,49.461]
["binance-futures","ETHUSDT",1736899228965,5.804,3225.44,3225.43,62.474]
["binance-futures","ETHUSDT",1736899229017,5.611,3225.44,3225.43,81.552]
["binance-futures","ETHUSDT",1736899229061,5.611,3225.44,3225.43,82.017]
["binance-futures","ETHUSDT",1736899229117,12.752,3225.44,3225.43,84.567]
["binance-futures","ETHUSDT",1736899229189,5.672,3225.44,3225.43,84.905]
["binance-futures","ETHUSDT",1736899229304,4.162,3225.59,3225.58,31.573]
["binance-futures","ETHUSDT",1736899229355,0.458,3225.66,3225.65,179.339]
["binance-futures","ETHUSDT",1736899229405,8.551,3225.66,3225.65,181.199]
["binance-futures","ETHUSDT",1736899229457,8.95,3225.66,3225.65,178.445]
["binance-futures","ETHUSDT",1736899229509,61.471,3225.66,3225.65,151.192]
["binance-futures","ETHUSDT",1736899229555,61.481,3225.66,3225.65,129.489]
["binance-futures","ETHUSDT",1736899229603,61.481,3225.66,3225.65,129.582]
["binance-futures","ETHUSDT",1736899229661,61.49,3225.66,3225.65,129.644]
["binance-futures","ETHUSDT",1736899229714,61.49,3225.66,3225.65,132.234]
["binance-futures","ETHUSDT",1736899229766,61.49,3225.66,3225.65,132.368]
["binance-futures","ETHUSDT",1736899229869,37.92,3225.66,3225.65,132.454]
["binance-futures","ETHUSDT",1736899229920,37.92,3225.66,3225.65,132.04]
["binance-futures","ETHUSDT",1736899230075,37.962,3225.66,3225.65,132.04]
["binance-futures","ETHUSDT",1736899230125,37.962,3225.66,3225.65,132.284]
["binance-futures","ETHUSDT",1736899230179,38.085,3225.66,3225.65,132.282]
["binance-futures","ETHUSDT",1736899230238,38.035,3225.66,3225.65,132.282]
["binance-futures","ETHUSDT",1736899230281,38.828,3225.66,3225.65,132.03]
["binance-futures","ETHUSDT",1736899230342,37.9,3225.66,3225.65,132.429]
["binance-futures","ETHUSDT",1736899230394,34.165,3225.66,3225.65,132.429]
["binance-futures","ETHUSDT",1736899230441,34.173,3225.66,3225.65,135.205]
["binance-futures","ETHUSDT",1736899230604,12.566,3225.66,3225.65,133.687]
["binance-futures","ETHUSDT",1736899230871,12.566,3225.66,3225.65,152.28]
["binance-futures","ETHUSDT",1736899230926,0.341,3225.75,3225.74,62.462]
["binance-futures","ETHUSDT",1736899230977,0.321,3225.84,3225.83,151.918]
["binance-futures","ETHUSDT",1736899231029,0.331,3225.84,3225.83,155.138]
["binance-futures","ETHUSDT",1736899231080,0.024,3226.14,3226.13,54.617]
["binance-futures","ETHUSDT",1736899231131,11.024,3226.16,3226.15,221.464]
["binance-futures","ETHUSDT",1736899231182,1.153,3226.22,3226.21,68.33]
["binance-futures","ETHUSDT",1736899231233,23.51,3226.27,3226.26,94.646]
["binance-futures","ETHUSDT",1736899231284,53.749,3226.27,3226.26,70.466]
["binance-futures","ETHUSDT",1736899231335,64.442,3226.27,3226.26,29.976]
["binance-futures","ETHUSDT",1736899231387,64.476,3226.27,3226.26,29.977]
["binance-futures","ETHUSDT",1736899231438,64.476,3226.27,3226.26,29.162]
["binance-futures","ETHUSDT",1736899231491,65.073,3226.27,3226.26,29.169]
["binance-futures","ETHUSDT",1736899231537,65.073,3226.27,3226.26,31.036]
["binance-futures","ETHUSDT",1736899231646,64.972,3226.27,3226.26,31.241]
["binance-futures","ETHUSDT",1736899231693,62.907,3226.27,3226.26,31.948]
["binance-futures","ETHUSDT",1736899231747,62.914,3226.27,3226.26,17.416]
["binance-futures","ETHUSDT",1736899231801,62.914,3226.27,3226.26,4.551]
["binance-futures","ETHUSDT",1736899231855,62.907,3226.27,3226.26,4.551]
["binance-futures","ETHUSDT",1736899231907,62.907,3226.27,3226.26,4.486]
["binance-futures","ETHUSDT",1736899231959,62.907,3226.27,3226.26,4.518]
["binance-futures","ETHUSDT",1736899232008,62.907,3226.27,3226.26,4.417]
["binance-futures","ETHUSDT",1736899232064,64.182,3226.27,3226.26,4.417]
["binance-futures","ETHUSDT",1736899232118,64.193,3226.27,3226.26,4.417]
["binance-futures","ETHUSDT",1736899232167,64.499,3226.27,3226.26,4.678]
["binance-futures","ETHUSDT",1736899232220,62.394,3226.27,3226.26,5.143]
["binance-futures","ETHUSDT",1736899232324,64.002,3226.06,3226.05,3.47]
["binance-futures","ETHUSDT",1736899232374,195.473,3226.06,3226.05,3.443]
["binance-futures","ETHUSDT",1736899232425,160.705,3226.06,3226.05,10.519]
["binance-futures","ETHUSDT",1736899232477,160.779,3226.06,3226.05,10.519]
["binance-futures","ETHUSDT",1736899232528,160.779,3226.06,3226.05,10.529]
["binance-futures","ETHUSDT",1736899232578,160.745,3226.06,3226.05,10.539]
["binance-futures","ETHUSDT",1736899232631,160.756,3226.06,3226.05,11.549]
["binance-futures","ETHUSDT",1736899232681,161.062,3226.06,3226.05,11.549]
["binance-futures","ETHUSDT",1736899232735,161.061,3226.06,3226.05,11.549]
["binance-futures","ETHUSDT",1736899232789,85.49,3226.06,3226.05,38.6]
["binance-futures","ETHUSDT",1736899232834,85.056,3226.06,3226.05,38.276]
["binance-futures","ETHUSDT",1736899232884,85.847,3226.06,3226.05,38.3]
["binance-futures","ETHUSDT",1736899232943,85.817,3226.06,3226.05,37.291]
["binance-futures","ETHUSDT",1736899232971,85.817,3226.06,3226.05,28.252]
["binance-futures","ETHUSDT",1736899233091,85.819,3226.06,3226.05,28.252]
["binance-futures","ETHUSDT",1736899233153,85.819,3226.06,3226.05,28.327]
["binance-futures","ETHUSDT",1736899233171,85.828,3226.06,3226.05,28.327]
["binance-futures","ETHUSDT",1736899233259,87.687,3226.06,3226.05,45.655]
["binance-futures","ETHUSDT",1736899233307,87.752,3226.06,3226.05,45.669]
["binance-futures","ETHUSDT",1736899233421,87.806,3226.06,3226.05,45.69]
["binance-futures","ETHUSDT",1736899233523,87.806,3226.06,3226.05,45.75]
["binance-futures","ETHUSDT",1736899233624,87.806,3226.06,3226.05,44.83]
["binance-futures","ETHUSDT",1736899233671,87.806,3226.06,3226.05,45.321]
["binance-futures","ETHUSDT",1736899233734,87.806,3226.06,3226.05,45.368]
["binance-futures","ETHUSDT",1736899233837,87.515,3226.06,3226.05,45.396]
["binance-futures","ETHUSDT",1736899233890,87.462,3226.06,3226.05,45.456]
["binance-futures","ETHUSDT",1736899234102,87.449,3226.06,3226.05,45.784]
["binance-futures","ETHUSDT",1736899234155,87.449,3226.06,3226.05,45.805]
["binance-futures","ETHUSDT",1736899234200,87.649,3226.06,3226.05,45.805]
["binance-futures","ETHUSDT",1736899234258,87.735,3226.06,3226.05,45.82]
["binance-futures","ETHUSDT",1736899234306,87.71,3226.06,3226.05,47.734]
["binance-futures","ETHUSDT",1736899234410,87.905,3226.06,3226.05,37.193]
["binance-futures","ETHUSDT",1736899234453,87.969,3226.06,3226.05,37.2]
["binance-futures","ETHUSDT",1736899234515,87.969,3226.06,3226.05,11.621]
["binance-futures","ETHUSDT",1736899234566,89.315,3226.06,3226.05,1.347]
["binance-futures","ETHUSDT",1736899234617,24.277,3225.93,3225.92,0.014]
["binance-futures","ETHUSDT",1736899234719,180.609,3225.68,3225.67,16.964]
["binance-futures","ETHUSDT",1736899234770,68.402,3225.66,3225.65,0.832]
["binance-futures","ETHUSDT",1736899234821,99.323,3225.54,3225.53,7.374]
["binance-futures","ETHUSDT",1736899234872,152.417,3225.45,3225.44,35.556]
["binance-futures","ETHUSDT",1736899234921,152.698,3225.45,3225.44,25.492]
["binance-futures","ETHUSDT",1736899235025,153.973,3225.45,3225.44,18.468]
["binance-futures","ETHUSDT",1736899235071,152.698,3225.45,3225.44,28.474]
["binance-futures","ETHUSDT",1736899235132,152.634,3225.45,3225.44,28.462]
["binance-futures","ETHUSDT",1736899235174,152.634,3225.45,3225.44,31.707]
["binance-futures","ETHUSDT",1736899235236,152.654,3225.45,3225.44,29.847]
["binance-futures","ETHUSDT",1736899235280,153.153,3225.45,3225.44,29.36]
["binance-futures","ETHUSDT",1736899235439,153.157,3225.45,3225.44,42.042]
["binance-futures","ETHUSDT",1736899235498,153.157,3225.45,3225.44,42.163]
["binance-futures","ETHUSDT",1736899235534,153.157,3225.45,3225.44,44.009]
["binance-futures","ETHUSDT",1736899235602,153.123,3225.45,3225.44,44.009]
["binance-futures","ETHUSDT",1736899235704,153.123,3225.45,3225.44,44.562]
["binance-futures","ETHUSDT",1736899235810,153.123,3225.45,3225.44,42.793]
["binance-futures","ETHUSDT",1736899235858,154.124,3225.45,3225.44,42.793]
["binance-futures","ETHUSDT",1736899235914,155.399,3225.45,3225.44,17.916]
["binance-futures","ETHUSDT",1736899235965,154.124,3225.45,3225.44,28.485]
["binance-futures","ETHUSDT",1736899236100,154.124,3225.45,3225.44,24.941]
["binance-futures","ETHUSDT",1736899236171,155.399,3225.45,3225.44,17.924]
["binance-futures","ETHUSDT",1736899236276,4.105,3225.35,3225.32,0.811]
["binance-futures","ETHUSDT",1736899236327,105.653,3225.32,3225.31,5.085]
["binance-futures","ETHUSDT",1736899236378,100.557,3225.32,3225.31,13.232]
["binance-futures","ETHUSDT",1736899236429,100.936,3225.32,3225.31,13.253]
["binance-futures","ETHUSDT",1736899236474,78.705,3225.32,3225.31,49.802]
["binance-futures","ETHUSDT",1736899236531,54.287,3225.32,3225.31,71.581]
["binance-futures","ETHUSDT",1736899236582,50.476,3225.32,3225.31,52.982]
["binance-futures","ETHUSDT",1736899236683,52.352,3225.32,3225.31,52.982]
["binance-futures","ETHUSDT",1736899236791,52.948,3225.32,3225.31,52.972]
["binance-futures","ETHUSDT",1736899236839,53.239,3225.32,3225.31,52.986]
["binance-futures","ETHUSDT",1736899236896,55.024,3225.32,3225.31,52.986]
["binance-futures","ETHUSDT",1736899236948,55.082,3225.32,3225.31,53.044]
["binance-futures","ETHUSDT",1736899236997,55.062,3225.32,3225.31,49.885]
["binance-futures","ETHUSDT",1736899237044,55.4,3225.32,3225.31,49.885]
["binance-futures","ETHUSDT",1736899237102,57.26,3225.32,3225.31,49.885]
["binance-futures","ETHUSDT",1736899237157,58.103,3225.32,3225.31,49.885]
["binance-futures","ETHUSDT",1736899237209,68.596,3225.32,3225.31,49.876]
["binance-futures","ETHUSDT",1736899237257,68.596,3225.32,3225.31,45.007]
["binance-futures","ETHUSDT",1736899237310,68.576,3225.32,3225.31,45.007]
["binance-futures","ETHUSDT",1736899237364,68.586,3225.32,3225.31,45.007]
["binance-futures","ETHUSDT",1736899237418,68.586,3225.32,3225.31,45.472]
["binance-futures","ETHUSDT",1736899237471,68.649,3225.32,3225.31,45.538]
["binance-futures","ETHUSDT",1736899237517,68.727,3225.32,3225.31,45.538]
["binance-futures","ETHUSDT",1736899237890,68.727,3225.32,3225.31,45.567]
["binance-futures","ETHUSDT",1736899238089,68.806,3225.32,3225.31,45.567]
["binance-futures","ETHUSDT",1736899238158,68.807,3225.32,3225.31,23.399]
["binance-futures","ETHUSDT",1736899238210,69.113,3225.32,3225.31,23.341]
["binance-futures","ETHUSDT",1736899238259,69.134,3225.32,3225.31,5.308]
["binance-futures","ETHUSDT",1736899238364,28.786,3225.14,3225.07,0.062]
["binance-futures","ETHUSDT",1736899238415,40.136,3225.11,3225.05,0.076]
["binance-futures","ETHUSDT",1736899238467,3.55,3225.06,3225.05,0.014]
["binance-futures","ETHUSDT",1736899238518,73.261,3225.02,3225.01,0.359]
["binance-futures","ETHUSDT",1736899238569,152.385,3225.02,3225.01,1.41]
["binance-futures","ETHUSDT",1736899238618,145.713,3225.02,3225.01,10.423]
["binance-futures","ETHUSDT",1736899238671,61.692,3225.02,3225.01,47.212]
["binance-futures","ETHUSDT",1736899238722,56.707,3225.02,3225.01,52.643]
["binance-futures","ETHUSDT",1736899238772,27.23,3225.02,3225.01,52.643]
["binance-futures","ETHUSDT",1736899238825,23.67,3225.02,3225.01,52.474]
["binance-futures","ETHUSDT",1736899238877,24.037,3225.02,3225.01,52.474]
["binance-futures","ETHUSDT",1736899238928,24.051,3225.02,3225.01,52.461]
["binance-futures","ETHUSDT",1736899239026,25.461,3225.02,3225.01,52.533]
["binance-futures","ETHUSDT",1736899239083,25.409,3225.02,3225.01,52.533]
["binance-futures","ETHUSDT",1736899239131,25.53,3225.02,3225.01,52.533]
["binance-futures","ETHUSDT",1736899239182,25.51,3225.02,3225.01,52.573]
["binance-futures","ETHUSDT",1736899239235,27.363,3225.02,3225.01,52.573]
["binance-futures","ETHUSDT",1736899239339,28.371,3225.02,3225.01,52.573]
["binance-futures","ETHUSDT",1736899239393,26.511,3225.02,3225.01,52.611]
["binance-futures","ETHUSDT",1736899239452,26.516,3225.02,3225.01,52.56]
["binance-futures","ETHUSDT",1736899239507,43.194,3225.02,3225.01,52.56]
["binance-futures","ETHUSDT",1736899239559,43.895,3225.02,3225.01,52.677]
["binance-futures","ETHUSDT",1736899239610,43.909,3225.02,3225.01,52.677]
["binance-futures","ETHUSDT",1736899239713,43.909,3225.02,3225.01,52.173]
["binance-futures","ETHUSDT",1736899239760,43.208,3225.02,3225.01,47.077]
["binance-futures","ETHUSDT",1736899239870,51.534,3225.02,3225.01,22.164]
["binance-futures","ETHUSDT",1736899239920,51.638,3225.02,3225.01,19.974]
["binance-futures","ETHUSDT",1736899239972,52.327,3225.02,3225.01,1.923]
["binance-futures","ETHUSDT",1736899240078,148.397,3224.85,3224.84,12.069]
["binance-futures","ETHUSDT",1736899240128,146.382,3224.85,3224.84,0.121]
["binance-futures","ETHUSDT",1736899240177,146.849,3224.85,3224.84,0.098]
["binance-futures","ETHUSDT",1736899240232,1.6,3224.75,3224.7,1.397]
["binance-futures","ETHUSDT",1736899240280,126.978,3224.71,3224.7,43.466]
["binance-futures","ETHUSDT",1736899240333,126.978,3224.71,3224.7,44.224]
["binance-futures","ETHUSDT",1736899240441,57.864,3224.71,3224.7,43.319]
["binance-futures","ETHUSDT",1736899240493,59.066,3224.71,3224.7,43.68]
["binance-futures","ETHUSDT",1736899240538,59.066,3224.71,3224.7,43.712]
["binance-futures","ETHUSDT",1736899240595,59.923,3224.71,3224.7,43.712]
["binance-futures","ETHUSDT",1736899240691,60.878,3224.71,3224.7,41.763]
["binance-futures","ETHUSDT",1736899240752,61.819,3224.71,3224.7,11.462]
["binance-futures","ETHUSDT",1736899240799,61.819,3224.71,3224.7,7.847]
["binance-futures","ETHUSDT",1736899240852,61.849,3224.71,3224.7,7.929]
["binance-futures","ETHUSDT",1736899240956,61.849,3224.71,3224.7,19.714]
["binance-futures","ETHUSDT",1736899241008,63.172,3224.71,3224.7,37.323]
["binance-futures","ETHUSDT",1736899241057,63.142,3224.71,3224.7,39.266]
["binance-futures","ETHUSDT",1736899241110,41.227,3224.71,3224.7,42.649]
["binance-futures","ETHUSDT",1736899241157,35.351,3224.71,3224.7,42.656]
["binance-futures","ETHUSDT",1736899241212,24.953,3224.71,3224.7,42.677]
["binance-futures","ETHUSDT",1736899241261,25.138,3224.71,3224.7,43.607]
["binance-futures","ETHUSDT",1736899241365,25.017,3224.71,3224.7,43.653]
["binance-futures","ETHUSDT",1736899241419,24.997,3224.71,3224.7,43.653]
["binance-futures","ETHUSDT",1736899241471,24.997,3224.71,3224.7,43.664]
["binance-futures","ETHUSDT",1736899241512,24.997,3224.71,3224.7,43.726]
["binance-futures","ETHUSDT",1736899241572,25.184,3224.71,3224.7,43.726]
["binance-futures","ETHUSDT",1736899241628,39.735,3224.71,3224.7,40.29]
["binance-futures","ETHUSDT",1736899241671,39.735,3224.71,3224.7,37.733]
["binance-futures","ETHUSDT",1736899241733,40.519,3224.71,3224.7,26.27]
["binance-futures","ETHUSDT",1736899241778,50.519,3224.71,3224.7,19.752]
["binance-futures","ETHUSDT",1736899241826,52.331,3224.71,3224.7,44.717]
["binance-futures","ETHUSDT",1736899241888,50.519,3224.71,3224.7,44.72]
["binance-futures","ETHUSDT",1736899241991,50.827,3224.71,3224.7,44.727]
["binance-futures","ETHUSDT",1736899242044,50.827,3224.71,3224.7,44.181]
["binance-futures","ETHUSDT",1736899242098,50.796,3224.71,3224.7,44.181]
["binance-futures","ETHUSDT",1736899242150,50.852,3224.71,3224.7,44.181]
["binance-futures","ETHUSDT",1736899242201,50.378,3224.71,3224.7,44.623]
["binance-futures","ETHUSDT",1736899242241,53.549,3224.71,3224.7,24.475]
["binance-futures","ETHUSDT",1736899242342,51.788,3224.71,3224.7,22.445]
["binance-futures","ETHUSDT",1736899242402,49.005,3224.71,3224.7,25.696]
["binance-futures","ETHUSDT",1736899242454,51.795,3224.71,3224.7,22.02]
["binance-futures","ETHUSDT",1736899242507,51.861,3224.71,3224.7,22.475]
["binance-futures","ETHUSDT",1736899242563,51.862,3224.71,3224.7,23.398]
["binance-futures","ETHUSDT",1736899242614,51.865,3224.71,3224.7,23.405]
["binance-futures","ETHUSDT",1736899242713,51.423,3224.71,3224.7,23.405]
["binance-futures","ETHUSDT",1736899242767,13.462,3224.71,3224.7,74.444]
["binance-futures","ETHUSDT",1736899242819,24.099,3224.71,3224.7,74.383]
["binance-futures","ETHUSDT",1736899242871,24.099,3224.71,3224.7,86.893]
["binance-futures","ETHUSDT",1736899242919,38.584,3224.71,3224.7,88.168]
["binance-futures","ETHUSDT",1736899242977,38.584,3224.71,3224.7,75.665]
["binance-futures","ETHUSDT",1736899243030,39.506,3224.71,3224.7,59.566]
["binance-futures","ETHUSDT",1736899243073,39.489,3224.71,3224.7,56.065]
["binance-futures","ETHUSDT",1736899243138,39.779,3224.71,3224.7,56.065]
["binance-futures","ETHUSDT",1736899243241,39.769,3224.71,3224.7,56.065]
["binance-futures","ETHUSDT",1736899243293,39.769,3224.71,3224.7,56.457]
["binance-futures","ETHUSDT",1736899243339,39.769,3224.71,3224.7,56.526]
["binance-futures","ETHUSDT",1736899243398,39.591,3224.71,3224.7,56.526]
["binance-futures","ETHUSDT",1736899243554,39.591,3224.71,3224.7,56.818]
["binance-futures","ETHUSDT",1736899243607,39.126,3224.71,3224.7,56.818]
["binance-futures","ETHUSDT",1736899243655,39.126,3224.71,3224.7,56.796]
["binance-futures","ETHUSDT",1736899243712,39.126,3224.71,3224.7,56.826]
["binance-futures","ETHUSDT",1736899243920,45.173,3224.71,3224.7,56.826]
["binance-futures","ETHUSDT",1736899244077,45.289,3224.71,3224.7,56.826]
["binance-futures","ETHUSDT",1736899244129,45.251,3224.71,3224.7,56.826]
["binance-futures","ETHUSDT",1736899244180,45.266,3224.71,3224.7,55.701]
["binance-futures","ETHUSDT",1736899244228,45.249,3224.71,3224.7,55.787]
["binance-futures","ETHUSDT",1736899244282,44.679,3224.71,3224.7,55.787]
["binance-futures","ETHUSDT",1736899244336,44.659,3224.71,3224.7,55.798]
["binance-futures","ETHUSDT",1736899244385,44.659,3224.71,3224.7,55.815]
["binance-futures","ETHUSDT",1736899244435,45.046,3224.71,3224.7,55.815]
["binance-futures","ETHUSDT",1736899244493,45.206,3224.71,3224.7,55.829]
["binance-futures","ETHUSDT",1736899244546,11.094,3224.71,3224.7,59.344]
["binance-futures","ETHUSDT",1736899244597,8.812,3224.71,3224.7,71.847]
["binance-futures","ETHUSDT",1736899244647,8.812,3224.71,3224.7,71.866]
["binance-futures","ETHUSDT",1736899244696,8.812,3224.71,3224.7,72.929]
["binance-futures","ETHUSDT",1736899244806,8.812,3224.71,3224.7,72.953]
["binance-futures","ETHUSDT",1736899244909,8.812,3224.71,3224.7,72.975]
["binance-futures","ETHUSDT",1736899244957,15.881,3224.71,3224.7,72.883]
["binance-futures","ETHUSDT",1736899245060,19.439,3224.71,3224.7,72.883]
["binance-futures","ETHUSDT",1736899245109,19.435,3224.71,3224.7,72.912]
["binance-futures","ETHUSDT",1736899245171,59.89,3224.71,3224.7,75.308]
["binance-futures","ETHUSDT",1736899245225,62.513,3224.71,3224.7,61.625]
["binance-futures","ETHUSDT",1736899245271,62.52,3224.71,3224.7,43.25]
["binance-futures","ETHUSDT",1736899245328,62.52,3224.71,3224.7,45.07]
["binance-futures","ETHUSDT",1736899245386,62.52,3224.71,3224.7,44.942]
["binance-futures","ETHUSDT",1736899245477,62.523,3224.71,3224.7,44.942]
["binance-futures","ETHUSDT",1736899245542,54.523,3224.71,3224.7,44.942]
["binance-futures","ETHUSDT",1736899245595,54.125,3224.71,3224.7,43.432]
["binance-futures","ETHUSDT",1736899245644,54.142,3224.71,3224.7,43.45]
["binance-futures","ETHUSDT",1736899245752,54.149,3224.71,3224.7,43.064]
["binance-futures","ETHUSDT",1736899245803,54.134,3224.71,3224.7,43.099]
["binance-futures","ETHUSDT",1736899245907,54.558,3224.71,3224.7,43.099]
["binance-futures","ETHUSDT",1736899246007,54.558,3224.71,3224.7,43.143]
["binance-futures","ETHUSDT",1736899246061,54.822,3224.71,3224.7,43.143]
["binance-futures","ETHUSDT",1736899246171,54.847,3224.71,3224.7,44.917]
["binance-futures","ETHUSDT",1736899246225,54.843,3224.71,3224.7,44.917]
["binance-futures","ETHUSDT",1736899246276,54.857,3224.71,3224.7,44.917]
["binance-futures","ETHUSDT",1736899246318,55.087,3224.71,3224.7,44.917]
["binance-futures","ETHUSDT",1736899246383,54.437,3224.71,3224.7,44.917]
["binance-futures","ETHUSDT",1736899246429,55.079,3224.71,3224.7,45.364]
["binance-futures","ETHUSDT",1736899246480,37.224,3224.71,3224.7,45.364]
["binance-futures","ETHUSDT",1736899246534,37.578,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899246640,37.595,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899246843,37.596,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899246908,41.144,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899247011,39.634,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899247064,40.296,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899247171,40.288,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899247203,42.8,3224.71,3224.7,45.39]
["binance-futures","ETHUSDT",1736899247285,39.944,3224.71,3224.7,45.555]
["binance-futures","ETHUSDT",1736899247321,39.944,3224.71,3224.7,45.585]
["binance-futures","ETHUSDT",1736899247390,39.937,3224.71,3224.7,45.585]
["binance-futures","ETHUSDT",1736899247443,39.936,3224.71,3224.7,45.647]
["binance-futures","ETHUSDT",1736899247483,39.978,3224.71,3224.7,64.259]
["binance-futures","ETHUSDT",1736899247546,20.656,3224.71,3224.7,68.667]
["binance-futures","ETHUSDT",1736899247601,10.711,3224.71,3224.7,68.667]
["binance-futures","ETHUSDT",1736899247654,10.711,3224.71,3224.7,81.17]
["binance-futures","ETHUSDT",1736899247704,8.657,3224.71,3224.7,81.2]
["binance-futures","ETHUSDT",1736899247758,8.723,3224.71,3224.7,81.2]
["binance-futures","ETHUSDT",1736899247814,8.723,3224.71,3224.7,81.21]
["binance-futures","ETHUSDT",1736899247918,8.707,3224.71,3224.7,81.21]
["binance-futures","ETHUSDT",1736899248083,8.769,3224.71,3224.7,81.21]
["binance-futures","ETHUSDT",1736899248179,8.842,3224.71,3224.7,81.21]
["binance-futures","ETHUSDT",1736899248229,8.834,3224.71,3224.7,81.21]
["binance-futures","ETHUSDT",1736899248298,8.834,3224.71,3224.7,81.135]
["binance-futures","ETHUSDT",1736899248343,8.728,3224.71,3224.7,81.135]
["binance-futures","ETHUSDT",1736899248405,8.723,3224.71,3224.7,81.135]
["binance-futures","ETHUSDT",1736899248457,8.681,3224.71,3224.7,81.185]
["binance-futures","ETHUSDT",1736899248509,8.683,3224.71,3224.7,80.782]
["binance-futures","ETHUSDT",1736899248627,7.739,3224.71,3224.7,80.782]
["binance-futures","ETHUSDT",1736899248681,7.726,3224.71,3224.7,80.782]
["binance-futures","ETHUSDT",1736899249164,17.71,3224.71,3224.7,80.789]
["binance-futures","ETHUSDT",1736899249214,23.262,3224.71,3224.7,80.789]
["binance-futures","ETHUSDT",1736899249320,44.019,3224.71,3224.7,45.715]
["binance-futures","ETHUSDT",1736899249371,54.022,3224.71,3224.7,43.027]
["binance-futures","ETHUSDT",1736899249420,54.042,3224.71,3224.7,40.284]
["binance-futures","ETHUSDT",1736899249471,54.042,3224.71,3224.7,38.212]
["binance-futures","ETHUSDT",1736899249523,54.042,3224.71,3224.7,40.299]
["binance-futures","ETHUSDT",1736899249578,54.044,3224.71,3224.7,40.345]
["binance-futures","ETHUSDT",1736899249684,54.044,3224.71,3224.7,39.731]
["binance-futures","ETHUSDT",1736899249734,53.318,3224.71,3224.7,39.731]
["binance-futures","ETHUSDT",1736899249781,53.318,3224.71,3224.7,39.685]
["binance-futures","ETHUSDT",1736899249842,55.733,3224.71,3224.7,58.297]
["binance-futures","ETHUSDT",1736899249947,55.733,3224.71,3224.7,58.413]
["binance-futures","ETHUSDT",1736899250009,55.724,3224.71,3224.7,58.413]
["binance-futures","ETHUSDT",1736899250066,55.501,3224.71,3224.7,58.459]
["binance-futures","ETHUSDT",1736899250118,55.791,3224.71,3224.7,58.482]
["binance-futures","ETHUSDT",1736899250171,55.713,3224.71,3224.7,57.736]
["binance-futures","ETHUSDT",1736899250216,55.201,3224.71,3224.7,57.736]
["binance-futures","ETHUSDT",1736899250285,55.201,3224.71,3224.7,57.751]
["binance-futures","ETHUSDT",1736899250336,54.236,3224.71,3224.7,57.705]
["binance-futures","ETHUSDT",1736899250391,54.24,3224.71,3224.7,57.749]
["binance-futures","ETHUSDT",1736899250446,54.239,3224.71,3224.7,57.749]
["binance-futures","ETHUSDT",1736899250491,47.565,3224.71,3224.7,59.112]
["binance-futures","ETHUSDT",1736899250603,18.222,3224.71,3224.7,64.317]
["binance-futures","ETHUSDT",1736899250652,18.236,3224.71,3224.7,65.592]
["binance-futures","ETHUSDT",1736899250706,18.236,3224.71,3224.7,77.696]
["binance-futures","ETHUSDT",1736899250741,8.236,3224.71,3224.7,78.095]
["binance-futures","ETHUSDT",1736899250811,0.014,3224.78,3224.77,19.93]
["binance-futures","ETHUSDT",1736899250862,0.007,3224.85,3224.84,189.236]
["binance-futures","ETHUSDT",1736899250913,0.016,3224.85,3224.84,191.154]
["binance-futures","ETHUSDT",1736899250964,0.02,3224.85,3224.84,191.191]
["binance-futures","ETHUSDT",1736899251014,0.02,3224.85,3224.84,191.745]
["binance-futures","ETHUSDT",1736899251065,0.02,3224.85,3224.84,204.197]
["binance-futures","ETHUSDT",1736899251118,0.079,3224.85,3224.84,206.784]
["binance-futures","ETHUSDT",1736899251171,78.585,3224.85,3224.84,113.576]
["binance-futures","ETHUSDT",1736899251222,78.624,3224.85,3224.84,113.596]
["binance-futures","ETHUSDT",1736899251271,79.624,3224.85,3224.84,113.892]
["binance-futures","ETHUSDT",1736899251321,80.164,3224.85,3224.84,113.908]
["binance-futures","ETHUSDT",1736899251375,80.164,3224.85,3224.84,113.968]
["binance-futures","ETHUSDT",1736899251478,80.279,3224.85,3224.84,113.968]
["binance-futures","ETHUSDT",1736899251524,79.838,3224.85,3224.84,114.299]
["binance-futures","ETHUSDT",1736899251584,78.838,3224.85,3224.84,113.634]
["binance-futures","ETHUSDT",1736899251642,78.845,3224.85,3224.84,113.634]
["binance-futures","ETHUSDT",1736899251753,78.783,3224.85,3224.84,114.938]
["binance-futures","ETHUSDT",1736899251848,78.783,3224.85,3224.84,116.798]
["binance-futures","ETHUSDT",1736899251971,78.585,3224.85,3224.84,116.798]
["binance-futures","ETHUSDT",1736899252024,75.047,3224.85,3224.84,116.798]
["binance-futures","ETHUSDT",1736899252072,77.837,3224.85,3224.84,116.798]
["binance-futures","ETHUSDT",1736899252125,77.85,3224.85,3224.84,115.231]
["binance-futures","ETHUSDT",1736899252180,77.893,3224.85,3224.84,114.842]
["binance-futures","ETHUSDT",1736899252223,77.862,3224.85,3224.84,114.986]
["binance-futures","ETHUSDT",1736899252337,78.201,3224.85,3224.84,114.986]
["binance-futures","ETHUSDT",1736899252387,78.157,3224.85,3224.84,116.261]
["binance-futures","ETHUSDT",1736899252438,72.733,3224.85,3224.84,116.261]
["binance-futures","ETHUSDT",1736899252490,72.733,3224.85,3224.84,116.056]
["binance-futures","ETHUSDT",1736899252535,72.733,3224.85,3224.84,116.171]
["binance-futures","ETHUSDT",1736899252597,72.74,3224.85,3224.84,116.171]
["binance-futures","ETHUSDT",1736899252652,71.81,3224.85,3224.84,116.171]
["binance-futures","ETHUSDT",1736899252757,71.81,3224.85,3224.84,115.699]
["binance-futures","ETHUSDT",1736899253073,71.803,3224.85,3224.84,115.699]
["binance-futures","ETHUSDT",1736899253126,74.407,3224.85,3224.84,100.044]
["binance-futures","ETHUSDT",1736899253177,75.409,3224.85,3224.84,88.8]
["binance-futures","ETHUSDT",1736899253223,79.14,3224.85,3224.84,2.596]
["binance-futures","ETHUSDT",1736899253278,90.193,3224.85,3224.84,2.604]
["binance-futures","ETHUSDT",1736899253335,89.66,3224.85,3224.84,4.495]
["binance-futures","ETHUSDT",1736899253379,91.602,3224.85,3224.84,4.498]
["binance-futures","ETHUSDT",1736899253443,92.207,3224.85,3224.84,4.498]
["binance-futures","ETHUSDT",1736899253487,92.207,3224.85,3224.84,4.561]
["binance-futures","ETHUSDT",1736899253528,91.95,3224.85,3224.84,2.701]
["binance-futures","ETHUSDT",1736899253592,92.017,3224.85,3224.84,2.701]
["binance-futures","ETHUSDT",1736899253702,92.017,3224.85,3224.84,2.702]
["binance-futures","ETHUSDT",1736899253755,91.962,3224.85,3224.84,2.709]
["binance-futures","ETHUSDT",1736899253911,91.962,3224.85,3224.84,2.738]
["binance-futures","ETHUSDT",1736899254073,159.765,3224.8,3224.79,3.071]
["binance-futures","ETHUSDT",1736899254122,158.63,3224.8,3224.79,3.071]
["binance-futures","ETHUSDT",1736899254175,158.635,3224.8,3224.79,3.081]
["binance-futures","ETHUSDT",1736899254225,96.402,3224.71,3224.7,5.819]
["binance-futures","ETHUSDT",1736899254273,96.43,3224.71,3224.7,13.413]
["binance-futures","ETHUSDT",1736899254329,90.294,3224.71,3224.7,6.367]
["binance-futures","ETHUSDT",1736899254385,92.296,3224.71,3224.7,6.387]
["binance-futures","ETHUSDT",1736899254434,92.28,3224.71,3224.7,6.387]
["binance-futures","ETHUSDT",1736899254485,92.349,3224.71,3224.7,6.387]
["binance-futures","ETHUSDT",1736899254544,92.349,3224.71,3224.7,5.933]
["binance-futures","ETHUSDT",1736899254648,92.453,3224.71,3224.7,5.933]
["binance-futures","ETHUSDT",1736899254701,92.478,3224.71,3224.7,5.933]
["binance-futures","ETHUSDT",1736899254752,92.605,3224.71,3224.7,5.933]
["binance-futures","ETHUSDT",1736899254916,95.764,3224.71,3224.7,5.933]
["binance-futures","ETHUSDT",1736899255179,95.767,3224.71,3224.7,5.933]
["binance-futures","ETHUSDT",1736899255224,95.279,3224.71,3224.7,5.94]
["binance-futures","ETHUSDT",1736899255283,95.278,3224.71,3224.7,5.94]
["binance-futures","ETHUSDT",1736899255371,95.393,3224.71,3224.7,5.94]
["binance-futures","ETHUSDT",1736899255501,95.395,3224.71,3224.7,6.003]
["binance-futures","ETHUSDT",1736899255529,95.395,3224.71,3224.7,6.351]
["binance-futures","ETHUSDT",1736899255602,95.853,3224.71,3224.7,6.351]
["binance-futures","ETHUSDT",1736899255645,96.016,3224.71,3224.7,6.351]
["binance-futures","ETHUSDT",1736899255710,92.857,3224.71,3224.7,7.299]
["binance-futures","ETHUSDT",1736899255751,91.52,3224.71,3224.7,6.289]
["binance-futures","ETHUSDT",1736899255808,91.52,3224.71,3224.7,16.302]
["binance-futures","ETHUSDT",1736899255863,76.813,3224.71,3224.7,39.683]
["binance-futures","ETHUSDT",1736899255918,17.559,3224.71,3224.7,61.123]
["binance-futures","ETHUSDT",1736899255969,3.046,3224.71,3224.7,79.763]
["binance-futures","ETHUSDT",1736899256021,1.211,3224.79,3224.78,121.306]
["binance-futures","ETHUSDT",1736899256073,1.23,3224.79,3224.78,139.939]
["binance-futures","ETHUSDT",1736899256176,14.786,3224.79,3224.78,126.346]
["binance-futures","ETHUSDT",1736899256226,39.081,3224.79,3224.78,121.717]
["binance-futures","ETHUSDT",1736899256279,40.095,3224.79,3224.78,120.983]
["binance-futures","ETHUSDT",1736899256331,40.112,3224.79,3224.78,120.589]
["binance-futures","ETHUSDT",1736899256384,40.119,3224.79,3224.78,108.086]
["binance-futures","ETHUSDT",1736899256426,40.119,3224.79,3224.78,108.088]
["binance-futures","ETHUSDT",1736899256490,41.979,3224.79,3224.78,108.088]
["binance-futures","ETHUSDT",1736899256539,41.984,3224.79,3224.78,108.095]
["binance-futures","ETHUSDT",1736899256641,42.008,3224.79,3224.78,108.095]
["binance-futures","ETHUSDT",1736899256699,34.784,3224.79,3224.78,109.892]
["binance-futures","ETHUSDT",1736899256716,34.791,3224.79,3224.78,109.892]
["binance-futures","ETHUSDT",1736899256802,32.931,3224.79,3224.78,109.892]
["binance-futures","ETHUSDT",1736899257115,32.861,3224.79,3224.78,109.892]
["binance-futures","ETHUSDT",1736899257174,32.888,3224.79,3224.78,109.867]
["binance-futures","ETHUSDT",1736899257223,42.566,3224.79,3224.78,109.315]
["binance-futures","ETHUSDT",1736899257275,42.606,3224.79,3224.78,109.315]
["binance-futures","ETHUSDT",1736899257322,45.831,3224.79,3224.78,90.778]
["binance-futures","ETHUSDT",1736899257384,45.848,3224.79,3224.78,90.778]
["binance-futures","ETHUSDT",1736899257491,47.708,3224.79,3224.78,92.638]
["binance-futures","ETHUSDT",1736899257542,47.708,3224.79,3224.78,92.699]
["binance-futures","ETHUSDT",1736899257607,47.683,3224.79,3224.78,92.699]
["binance-futures","ETHUSDT",1736899257716,49.066,3224.79,3224.78,87.817]
["binance-futures","ETHUSDT",1736899257771,46.566,3224.79,3224.78,87.817]
["binance-futures","ETHUSDT",1736899257818,46.504,3224.79,3224.78,87.367]
["binance-futures","ETHUSDT",1736899257871,46.504,3224.79,3224.78,87.392]
["binance-futures","ETHUSDT",1736899258034,1.032,3224.79,3224.78,89.599]
["binance-futures","ETHUSDT",1736899258087,8.971,3224.85,3224.84,174.447]
["binance-futures","ETHUSDT",1736899258138,35.838,3224.85,3224.84,147.73]
["binance-futures","ETHUSDT",1736899258193,35.87,3224.85,3224.84,147.73]
["binance-futures","ETHUSDT",1736899258243,35.89,3224.85,3224.84,147.74]
["binance-futures","ETHUSDT",1736899258300,35.89,3224.85,3224.84,147.843]
["binance-futures","ETHUSDT",1736899258352,35.89,3224.85,3224.84,151.01]
["binance-futures","ETHUSDT",1736899258448,52.224,3224.85,3224.84,97.639]
["binance-futures","ETHUSDT",1736899258508,50.748,3224.85,3224.84,89.683]
["binance-futures","ETHUSDT",1736899258559,60.648,3224.85,3224.84,109.151]
["binance-futures","ETHUSDT",1736899258717,59.255,3224.85,3224.84,109.197]
["binance-futures","ETHUSDT",1736899258756,61.306,3224.85,3224.84,109.021]
["binance-futures","ETHUSDT",1736899258873,61.306,3224.85,3224.84,109.012]
["binance-futures","ETHUSDT",1736899258912,61.237,3224.85,3224.84,109.012]
["binance-futures","ETHUSDT",1736899259130,61.237,3224.85,3224.84,109.517]
["binance-futures","ETHUSDT",1736899259183,61.242,3224.85,3224.84,109.56]
["binance-futures","ETHUSDT",1736899259233,61.242,3224.85,3224.84,109.567]
["binance-futures","ETHUSDT",1736899259292,62.642,3224.85,3224.84,89.403]
["binance-futures","ETHUSDT",1736899259344,62.642,3224.85,3224.84,89.07]
["binance-futures","ETHUSDT",1736899259471,62.711,3224.85,3224.84,89.051]
["binance-futures","ETHUSDT",1736899259524,62.724,3224.85,3224.84,89.051]
["binance-futures","ETHUSDT",1736899259571,62.724,3224.85,3224.84,89.121]
["binance-futures","ETHUSDT",1736899259627,62.733,3224.85,3224.84,89.121]
["binance-futures","ETHUSDT",1736899259725,62.733,3224.85,3224.84,89.105]
["binance-futures","ETHUSDT",1736899259835,62.672,3224.85,3224.84,107.717]
["binance-futures","ETHUSDT",1736899259884,62.672,3224.85,3224.84,108.693]
["binance-futures","ETHUSDT",1736899259932,62.672,3224.85,3224.84,108.647]
["binance-futures","ETHUSDT",1736899259981,62.338,3224.85,3224.84,108.109]
["binance-futures","ETHUSDT",1736899260039,62.308,3224.85,3224.84,108.386]
["binance-futures","ETHUSDT",1736899260094,62.308,3224.85,3224.84,108.402]
["binance-futures","ETHUSDT",1736899260199,60.924,3224.85,3224.84,108.402]
["binance-futures","ETHUSDT",1736899260251,54.872,3224.85,3224.84,114.797]
["binance-futures","ETHUSDT",1736899260303,57.386,3224.85,3224.84,109.644]
["binance-futures","ETHUSDT",1736899260355,26.036,3224.84,3224.83,10.446]
["binance-futures","ETHUSDT",1736899260406,12.299,3224.8,3224.79,0.007]
["binance-futures","ETHUSDT",1736899260457,8.899,3224.7,3224.64,1.936]
["binance-futures","ETHUSDT",1736899260508,38.817,3224.67,3224.66,0.01]
["binance-futures","ETHUSDT",1736899260610,12.583,3224.35,3224.28,0.008]
["binance-futures","ETHUSDT",1736899260661,50.07,3224.35,3224.21,0.055]
["binance-futures","ETHUSDT",1736899260712,39.315,3224.31,3224.21,0.014]
["binance-futures","ETHUSDT",1736899260763,35.98,3224.22,3224.21,0.007]
["binance-futures","ETHUSDT",1736899260814,9.0,3224.2,3224.19,8.237]
["binance-futures","ETHUSDT",1736899260865,12.214,3224.18,3224.17,8.322]
["binance-futures","ETHUSDT",1736899260916,20.8,3224.17,3224.15,0.018]
["binance-futures","ETHUSDT",1736899260967,47.769,3224.12,3224.1,0.046]
["binance-futures","ETHUSDT",1736899261018,84.437,3224.12,3224.11,1.903]
["binance-futures","ETHUSDT",1736899261069,80.987,3224.12,3224.11,1.903]
["binance-futures","ETHUSDT",1736899261120,155.585,3224.03,3224.02,12.704]
["binance-futures","ETHUSDT",1736899261171,155.608,3224.03,3224.02,0.643]
["binance-futures","ETHUSDT",1736899261224,152.891,3224.03,3224.02,0.924]
["binance-futures","ETHUSDT",1736899261277,151.291,3224.03,3224.02,0.934]
["binance-futures","ETHUSDT",1736899261329,150.767,3224.03,3224.02,28.316]
["binance-futures","ETHUSDT",1736899261378,152.078,3224.03,3224.02,28.316]
["binance-futures","ETHUSDT",1736899261432,152.155,3224.03,3224.02,28.316]
["binance-futures","ETHUSDT",1736899261484,152.224,3224.03,3224.02,28.316]
["binance-futures","ETHUSDT",1736899261537,152.236,3224.03,3224.02,29.079]
["binance-futures","ETHUSDT",1736899261642,152.235,3224.03,3224.02,22.003]
["binance-futures","ETHUSDT",1736899261683,152.283,3224.03,3224.02,22.003]
["binance-futures","ETHUSDT",1736899261742,152.291,3224.03,3224.02,22.003]
["binance-futures","ETHUSDT",1736899261795,152.32,3224.03,3224.02,22.498]
["binance-futures","ETHUSDT",1736899261847,152.32,3224.03,3224.02,20.554]
["binance-futures","ETHUSDT",1736899261950,152.272,3224.03,3224.02,28.441]
["binance-futures","ETHUSDT",1736899262000,152.291,3224.03,3224.02,28.441]
["binance-futures","ETHUSDT",1736899262045,152.298,3224.03,3224.02,28.492]
["binance-futures","ETHUSDT",1736899262104,57.691,3224.03,3224.02,55.44]
["binance-futures","ETHUSDT",1736899262155,7.337,3224.03,3224.02,71.263]
["binance-futures","ETHUSDT",1736899262206,3.591,3224.03,3224.02,71.287]
["binance-futures","ETHUSDT",1736899262257,5.402,3224.2,3224.19,49.176]
["binance-futures","ETHUSDT",1736899262308,1.824,3224.36,3224.35,199.053]
["binance-futures","ETHUSDT",1736899262357,1.611,3224.36,3224.35,167.624]
["binance-futures","ETHUSDT",1736899262411,1.65,3224.36,3224.35,168.156]
["binance-futures","ETHUSDT",1736899262463,1.713,3224.36,3224.35,168.156]
["binance-futures","ETHUSDT",1736899262514,0.377,3224.46,3224.45,149.33]
["binance-futures","ETHUSDT",1736899262563,8.188,3224.46,3224.45,143.236]
["binance-futures","ETHUSDT",1736899262671,8.208,3224.46,3224.45,143.268]
["binance-futures","ETHUSDT",1736899262723,0.059,3224.55,3224.54,87.528]
["binance-futures","ETHUSDT",1736899262774,2.802,3224.64,3224.63,160.478]
["binance-futures","ETHUSDT",1736899262825,7.087,3224.64,3224.63,160.478]
["binance-futures","ETHUSDT",1736899262874,7.097,3224.64,3224.63,168.488]
["binance-futures","ETHUSDT",1736899262922,7.102,3224.64,3224.63,168.502]
["binance-futures","ETHUSDT",1736899262978,7.089,3224.64,3224.63,168.509]
["binance-futures","ETHUSDT",1736899263085,7.089,3224.64,3224.63,168.539]
["binance-futures","ETHUSDT",1736899263134,119.683,3224.64,3224.63,0.814]
["binance-futures","ETHUSDT",1736899263238,171.52,3224.55,3224.54,1.92]
["binance-futures","ETHUSDT",1736899263292,183.957,3224.55,3224.54,1.92]
["binance-futures","ETHUSDT",1736899263344,121.09,3224.41,3224.4,22.131]
["binance-futures","ETHUSDT",1736899263391,121.716,3224.41,3224.4,34.763]
["binance-futures","ETHUSDT",1736899263444,121.716,3224.41,3224.4,34.785]
["binance-futures","ETHUSDT",1736899263499,0.053,3224.41,3224.4,44.417]
["binance-futures","ETHUSDT",1736899263549,0.167,3224.41,3224.4,44.445]
["binance-futures","ETHUSDT",1736899263599,0.167,3224.41,3224.4,58.222]
["binance-futures","ETHUSDT",1736899263652,0.184,3224.41,3224.4,81.204]
["binance-futures","ETHUSDT",1736899263704,0.791,3224.69,3224.64,11.186]
["binance-futures","ETHUSDT",1736899263755,0.037,3224.69,3224.68,13.714]
["binance-futures","ETHUSDT",1736899263806,0.007,3224.8,3224.79,22.984]
["binance-futures","ETHUSDT",1736899263857,0.013,3224.87,3224.86,180.802]
["binance-futures","ETHUSDT",1736899263908,0.007,3224.9,3224.89,25.131]
["binance-futures","ETHUSDT",1736899263959,0.024,3225.01,3225.0,177.979]
["binance-futures","ETHUSDT",1736899264010,0.013,3225.01,3225.0,196.615]
["binance-futures","ETHUSDT",1736899264061,0.024,3225.01,3225.0,184.182]
["binance-futures","ETHUSDT",1736899264111,0.013,3225.01,3225.0,182.182]
["binance-futures","ETHUSDT",1736899264163,0.007,3225.07,3225.06,41.08]
["binance-futures","ETHUSDT",1736899264212,18.092,3225.18,3225.17,99.402]
["binance-futures","ETHUSDT",1736899264267,64.915,3225.18,3225.17,61.988]
["binance-futures","ETHUSDT",1736899264317,64.93,3225.18,3225.17,58.809]
["binance-futures","ETHUSDT",1736899264368,64.978,3225.18,3225.17,58.783]
["binance-futures","ETHUSDT",1736899264421,65.001,3225.18,3225.17,58.313]
["binance-futures","ETHUSDT",1736899264471,65.008,3225.18,3225.17,58.313]
["binance-futures","ETHUSDT",1736899264521,65.097,3225.18,3225.17,55.174]
["binance-futures","ETHUSDT",1736899264627,65.097,3225.18,3225.17,55.22]
["binance-futures","ETHUSDT",1736899264682,65.049,3225.18,3225.17,48.75]
["binance-futures","ETHUSDT",1736899264733,65.984,3225.18,3225.17,14.971]
["binance-futures","ETHUSDT",1736899264784,66.012,3225.18,3225.17,4.148]
["binance-futures","ETHUSDT",1736899264827,66.012,3225.18,3225.17,4.175]
["binance-futures","ETHUSDT",1736899264882,79.026,3225.18,3225.17,3.42]
["binance-futures","ETHUSDT",1736899264942,79.026,3225.18,3225.17,3.319]
["binance-futures","ETHUSDT",1736899264992,79.085,3225.18,3225.17,3.221]
["binance-futures","ETHUSDT",1736899265044,79.092,3225.18,3225.17,3.221]
["binance-futures","ETHUSDT",1736899265146,79.099,3225.18,3225.17,3.221]
["binance-futures","ETHUSDT",1736899265202,79.117,3225.18,3225.17,3.019]
["binance-futures","ETHUSDT",1736899265257,79.143,3225.18,3225.17,3.019]
["binance-futures","ETHUSDT",1736899265305,79.143,3225.18,3225.17,3.046]
["binance-futures","ETHUSDT",1736899265361,77.878,3225.18,3225.17,8.181]
["binance-futures","ETHUSDT",1736899265412,77.876,3225.18,3225.17,8.555]
["binance-futures","ETHUSDT",1736899265457,77.876,3225.18,3225.17,1.479]
["binance-futures","ETHUSDT",1736899265516,69.975,3225.05,3225.04,17.713]
["binance-futures","ETHUSDT",1736899265568,70.783,3225.05,3225.04,8.474]
["binance-futures","ETHUSDT",1736899265620,188.641,3225.02,3225.01,7.883]
["binance-futures","ETHUSDT",1736899265671,175.788,3225.02,3225.01,8.903]
["binance-futures","ETHUSDT",1736899265719,175.798,3225.02,3225.01,8.893]
["binance-futures","ETHUSDT",1736899265774,175.872,3225.02,3225.01,0.85]
["binance-futures","ETHUSDT",1736899265820,177.165,3225.02,3225.01,0.86]
["binance-futures","ETHUSDT",1736899265931,139.542,3225.02,3225.01,8.936]
["binance-futures","ETHUSDT",1736899265982,139.618,3225.02,3225.01,8.936]
["binance-futures","ETHUSDT",1736899266037,138.876,3225.02,3225.01,10.893]
["binance-futures","ETHUSDT",1736899266079,138.876,3225.02,3225.01,8.972]
["binance-futures","ETHUSDT",1736899266193,138.93,3225.02,3225.01,8.979]
["binance-futures","ETHUSDT",1736899266245,126.783,3225.02,3225.01,56.447]
["binance-futures","ETHUSDT",1736899266300,94.475,3225.02,3225.01,57.664]
["binance-futures","ETHUSDT",1736899266351,90.853,3225.02,3225.01,58.88]
["binance-futures","ETHUSDT",1736899266398,84.009,3225.02,3225.01,60.392]
["binance-futures","ETHUSDT",1736899266452,84.025,3225.02,3225.01,61.672]
["binance-futures","ETHUSDT",1736899266502,83.977,3225.02,3225.01,61.672]
["binance-futures","ETHUSDT",1736899266558,83.973,3225.02,3225.01,61.672]
["binance-futures","ETHUSDT",1736899266611,0.007,3225.17,3225.12,15.181]
["binance-futures","ETHUSDT",1736899266663,0.693,3225.29,3225.28,59.583]
["binance-futures","ETHUSDT",1736899266713,0.007,3225.39,3225.35,55.497]
["binance-futures","ETHUSDT",1736899266765,0.007,3225.43,3225.42,14.507]
["binance-futures","ETHUSDT",1736899266816,41.161,3225.43,3225.42,147.321]
["binance-futures","ETHUSDT",1736899266867,65.65,3225.43,3225.42,104.232]
["binance-futures","ETHUSDT",1736899266918,65.998,3225.43,3225.42,104.662]
["binance-futures","ETHUSDT",1736899266964,66.008,3225.43,3225.42,104.662]
["binance-futures","ETHUSDT",1736899267071,66.055,3225.43,3225.42,104.192]
["binance-futures","ETHUSDT",1736899267125,66.055,3225.43,3225.42,105.467]
["binance-futures","ETHUSDT",1736899267173,66.098,3225.43,3225.42,105.474]
["binance-futures","ETHUSDT",1736899267227,66.098,3225.43,3225.42,105.473]
["binance-futures","ETHUSDT",1736899267278,28.391,3225.43,3225.42,106.748]
["binance-futures","ETHUSDT",1736899267330,18.326,3225.43,3225.42,119.16]
["binance-futures","ETHUSDT",1736899267383,18.425,3225.43,3225.42,119.153]
["binance-futures","ETHUSDT",1736899267432,18.292,3225.43,3225.42,119.244]
["binance-futures","ETHUSDT",1736899267493,0.014,3225.61,3225.6,25.37]
["binance-futures","ETHUSDT",1736899267544,0.595,3225.72,3225.71,130.638]
["binance-futures","ETHUSDT",1736899267595,0.027,3225.75,3225.72,87.306]
["binance-futures","ETHUSDT",1736899267646,0.007,3225.81,3225.78,39.197]
["binance-futures","ETHUSDT",1736899267697,0.091,3225.83,3225.82,189.904]
["binance-futures","ETHUSDT",1736899267748,0.007,3225.98,3225.97,16.309]
["binance-futures","ETHUSDT",1736899267799,50.306,3226.07,3226.06,84.611]
["binance-futures","ETHUSDT",1736899267850,55.09,3226.07,3226.06,48.693]
["binance-futures","ETHUSDT",1736899267900,65.114,3226.07,3226.06,30.726]
["binance-futures","ETHUSDT",1736899267949,65.114,3226.07,3226.06,23.679]
["binance-futures","ETHUSDT",1736899267999,65.124,3226.07,3226.06,23.679]
["binance-futures","ETHUSDT",1736899268049,65.124,3226.07,3226.06,18.508]
["binance-futures","ETHUSDT",1736899268105,65.135,3226.07,3226.06,18.582]
["binance-futures","ETHUSDT",1736899268158,64.061,3226.07,3226.06,35.858]
["binance-futures","ETHUSDT",1736899268208,64.101,3226.07,3226.06,35.858]
["binance-futures","ETHUSDT",1736899268258,64.101,3226.07,3226.06,35.874]
["binance-futures","ETHUSDT",1736899268313,64.115,3226.07,3226.06,36.038]
["binance-futures","ETHUSDT",1736899268416,64.122,3226.07,3226.06,35.849]
["binance-futures","ETHUSDT",1736899268467,64.122,3226.07,3226.06,35.88]
["binance-futures","ETHUSDT",1736899268520,64.122,3226.07,3226.06,35.676]
["binance-futures","ETHUSDT",1736899268570,64.569,3226.07,3226.06,35.676]
["binance-futures","ETHUSDT",1736899268621,62.528,3226.07,3226.06,39.183]
["binance-futures","ETHUSDT",1736899268671,62.516,3226.07,3226.06,39.183]
["binance-futures","ETHUSDT",1736899268717,62.985,3226.07,3226.06,37.579]
["binance-futures","ETHUSDT",1736899268778,62.878,3226.07,3226.06,37.631]
["binance-futures","ETHUSDT",1736899268875,62.808,3226.07,3226.06,37.631]
["binance-futures","ETHUSDT",1736899268928,62.807,3226.07,3226.06,37.631]
["binance-futures","ETHUSDT",1736899268984,60.712,3226.07,3226.06,37.632]
["binance-futures","ETHUSDT",1736899269145,46.538,3226.07,3226.06,40.132]
["binance-futures","ETHUSDT",1736899269195,47.432,3226.07,3226.06,40.132]
["binance-futures","ETHUSDT",1736899269244,47.432,3226.07,3226.06,40.123]
["binance-futures","ETHUSDT",1736899269299,47.481,3226.07,3226.06,37.593]
["binance-futures","ETHUSDT",1736899269403,48.207,3226.07,3226.06,37.593]
["binance-futures","ETHUSDT",1736899269558,48.22,3226.07,3226.06,37.593]
["binance-futures","ETHUSDT",1736899269719,26.073,3226.07,3226.06,37.593]
["binance-futures","ETHUSDT",1736899269770,19.063,3226.07,3226.06,43.072]
["binance-futures","ETHUSDT",1736899269871,19.063,3226.07,3226.06,43.574]
["binance-futures","ETHUSDT",1736899269924,1.568,3226.07,3226.06,44.979]
["binance-futures","ETHUSDT",1736899269974,1.568,3226.07,3226.06,64.604]
["binance-futures","ETHUSDT",1736899270025,15.142,3226.07,3226.06,65.516]
["binance-futures","ETHUSDT",1736899270079,19.316,3226.07,3226.06,65.516]
["binance-futures","ETHUSDT",1736899270129,42.856,3226.07,3226.06,35.421]
["binance-futures","ETHUSDT",1736899270181,42.819,3226.07,3226.06,35.3]
["binance-futures","ETHUSDT",1736899270233,42.819,3226.07,3226.06,35.286]
["binance-futures","ETHUSDT",1736899270285,8.935,3226.07,3226.06,34.953]
["binance-futures","ETHUSDT",1736899270335,8.928,3226.07,3226.06,36.854]
["binance-futures","ETHUSDT",1736899270392,8.928,3226.07,3226.06,36.861]
["binance-futures","ETHUSDT",1736899270442,8.938,3226.07,3226.06,36.84]
["binance-futures","ETHUSDT",1736899270496,14.499,3226.07,3226.06,34.045]
["binance-futures","ETHUSDT",1736899270547,10.996,3226.07,3226.06,31.965]
["binance-futures","ETHUSDT",1736899270594,14.547,3226.07,3226.06,33.716]
["binance-futures","ETHUSDT",1736899270655,14.547,3226.07,3226.06,32.6]
["binance-futures","ETHUSDT",1736899270696,18.721,3226.07,3226.06,33.613]
["binance-futures","ETHUSDT",1736899270762,6.766,3226.07,3226.06,33.541]
["binance-futures","ETHUSDT",1736899270808,6.766,3226.07,3226.06,35.486]
["binance-futures","ETHUSDT",1736899270846,6.762,3226.07,3226.06,36.447]
["binance-futures","ETHUSDT",1736899270909,6.762,3226.07,3226.06,34.075]
["binance-futures","ETHUSDT",1736899270966,4.74,3226.07,3226.06,36.32]
["binance-futures","ETHUSDT",1736899271124,4.74,3226.07,3226.06,37.595]
["binance-futures","ETHUSDT",1736899271176,0.746,3226.24,3226.22,18.696]
["binance-futures","ETHUSDT",1736899271227,18.84,3226.27,3226.26,151.98]
["binance-futures","ETHUSDT",1736899271278,18.85,3226.27,3226.26,151.98]
["binance-futures","ETHUSDT",1736899271330,18.877,3226.27,3226.26,151.612]
["binance-futures","ETHUSDT",1736899271380,18.887,3226.27,3226.26,151.612]
["binance-futures","ETHUSDT",1736899271432,63.238,3226.27,3226.26,126.506]
["binance-futures","ETHUSDT",1736899271478,63.238,3226.27,3226.26,124.24]
["binance-futures","ETHUSDT",1736899271537,66.292,3226.27,3226.26,81.657]
["binance-futures","ETHUSDT",1736899271590,77.292,3226.27,3226.26,73.12]
["binance-futures","ETHUSDT",1736899271635,77.309,3226.27,3226.26,68.014]
["binance-futures","ETHUSDT",1736899271745,76.264,3226.27,3226.26,54.459]
["binance-futures","ETHUSDT",1736899271794,76.264,3226.27,3226.26,56.304]
["binance-futures","ETHUSDT",1736899271908,78.483,3226.27,3226.26,56.33]
["binance-futures","ETHUSDT",1736899272004,78.483,3226.27,3226.26,56.355]
["binance-futures","ETHUSDT",1736899272064,76.264,3226.27,3226.26,56.355]
["binance-futures","ETHUSDT",1736899272112,76.271,3226.27,3226.26,56.362]
["binance-futures","ETHUSDT",1736899272171,78.49,3226.27,3226.26,33.513]
["binance-futures","ETHUSDT",1736899272222,93.149,3226.27,3226.26,13.583]
["binance-futures","ETHUSDT",1736899272271,93.346,3226.27,3226.26,1.79]
["binance-futures","ETHUSDT",1736899272375,152.579,3226.08,3226.07,14.543]
["binance-futures","ETHUSDT",1736899272423,152.579,3226.08,3226.07,2.387]
["binance-futures","ETHUSDT",1736899272480,2.197,3226.08,3226.07,129.735]
["binance-futures","ETHUSDT",1736899272532,0.868,3226.08,3226.07,141.273]
["binance-futures","ETHUSDT",1736899272583,39.302,3226.27,3226.26,191.241]
["binance-futures","ETHUSDT",1736899272633,39.157,3226.27,3226.26,154.463]
["binance-futures","ETHUSDT",1736899272683,51.657,3226.27,3226.26,153.614]
["binance-futures","ETHUSDT",1736899272790,51.667,3226.27,3226.26,153.614]
["binance-futures","ETHUSDT",1736899272839,51.48,3226.27,3226.26,153.614]
["binance-futures","ETHUSDT",1736899273206,51.501,3226.27,3226.26,153.621]
["binance-futures","ETHUSDT",1736899273257,51.377,3226.27,3226.26,154.896]
["binance-futures","ETHUSDT",1736899273308,51.375,3226.27,3226.26,154.937]
["binance-futures","ETHUSDT",1736899273361,51.371,3226.27,3226.26,154.937]
["binance-futures","ETHUSDT",1736899273410,51.371,3226.27,3226.26,155.005]
["binance-futures","ETHUSDT",1736899273464,51.433,3226.27,3226.26,155.005]
["binance-futures","ETHUSDT",1736899273512,51.432,3226.27,3226.26,155.005]
["binance-futures","ETHUSDT",1736899273616,51.428,3226.27,3226.26,155.005]
["binance-futures","ETHUSDT",1736899273723,51.536,3226.27,3226.26,155.051]
["binance-futures","ETHUSDT",1736899273773,51.536,3226.27,3226.26,155.058]
["binance-futures","ETHUSDT",1736899273830,51.536,3226.27,3226.26,92.271]
["binance-futures","ETHUSDT",1736899273873,51.536,3226.27,3226.26,90.996]
["binance-futures","ETHUSDT",1736899273946,51.536,3226.27,3226.26,89.97]
["binance-futures","ETHUSDT",1736899274007,51.6,3226.27,3226.26,87.113]
["binance-futures","ETHUSDT",1736899274058,69.898,3226.27,3226.26,10.08]
["binance-futures","ETHUSDT",1736899274111,72.124,3226.27,3226.26,10.08]
["binance-futures","ETHUSDT",1736899274162,59.729,3226.27,3226.26,3.483]
["binance-futures","ETHUSDT",1736899274204,61.178,3226.27,3226.26,3.475]
["binance-futures","ETHUSDT",1736899274264,61.036,3226.27,3226.26,3.379]
["binance-futures","ETHUSDT",1736899274321,61.036,3226.27,3226.26,3.651]
["binance-futures","ETHUSDT",1736899274372,73.483,3226.27,3226.26,2.939]
["binance-futures","ETHUSDT",1736899274475,164.069,3226.04,3226.03,35.016]
["binance-futures","ETHUSDT",1736899274524,162.299,3226.04,3226.03,29.091]
["binance-futures","ETHUSDT",1736899274576,163.025,3226.04,3226.03,29.091]
["binance-futures","ETHUSDT",1736899274630,163.119,3226.04,3226.03,29.101]
["binance-futures","ETHUSDT",1736899274680,163.299,3226.04,3226.03,29.111]
["binance-futures","ETHUSDT",1736899274712,163.388,3226.04,3226.03,29.111]
["binance-futures","ETHUSDT",1736899274776,164.663,3226.04,3226.03,29.111]
["binance-futures","ETHUSDT",1736899274837,164.68,3226.04,3226.03,29.111]
["binance-futures","ETHUSDT",1736899274888,165.08,3226.04,3226.03,29.111]
["binance-futures","ETHUSDT",1736899274943,80.175,3226.04,3226.03,42.901]
["binance-futures","ETHUSDT",1736899274994,79.808,3226.04,3226.03,42.792]
["binance-futures","ETHUSDT",1736899275045,68.161,3226.04,3226.03,45.09]
["binance-futures","ETHUSDT",1736899275088,68.18,3226.04,3226.03,45.482]
["binance-futures","ETHUSDT",1736899275151,68.18,3226.04,3226.03,45.986]
["binance-futures","ETHUSDT",1736899275255,68.175,3226.04,3226.03,45.986]
["binance-futures","ETHUSDT",1736899275328,49.399,3226.04,3226.03,66.811]
["binance-futures","ETHUSDT",1736899275406,49.414,3226.04,3226.03,66.851]
["binance-futures","ETHUSDT",1736899275462,49.424,3226.04,3226.03,66.851]
["binance-futures","ETHUSDT",1736899275514,49.438,3226.04,3226.03,66.851]
["binance-futures","ETHUSDT",1736899275622,49.421,3226.04,3226.03,66.851]
["binance-futures","ETHUSDT",1736899275673,49.428,3226.04,3226.03,66.851]
["binance-futures","ETHUSDT",1736899275720,49.448,3226.04,3226.03,66.851]
["binance-futures","ETHUSDT",1736899275830,49.445,3226.04,3226.03,64.631]
["binance-futures","ETHUSDT",1736899275930,49.445,3226.04,3226.03,66.483]
["binance-futures","ETHUSDT",1736899275987,49.445,3226.04,3226.03,43.224]
["binance-futures","ETHUSDT",1736899276038,51.658,3226.04,3226.03,43.217]
["binance-futures","ETHUSDT",1736899276086,51.641,3226.04,3226.03,41.809]
["binance-futures","ETHUSDT",1736899276147,51.641,3226.04,3226.03,42.346]
["binance-futures","ETHUSDT",1736899276246,51.651,3226.04,3226.03,44.205]
["binance-futures","ETHUSDT",1736899276302,51.631,3226.04,3226.03,44.205]
["binance-futures","ETHUSDT",1736899276355,51.656,3226.04,3226.03,44.205]
["binance-futures","ETHUSDT",1736899276514,51.771,3226.04,3226.03,44.205]
["binance-futures","ETHUSDT",1736899276565,51.814,3226.04,3226.03,44.205]
["binance-futures","ETHUSDT",1736899276596,52.076,3226.04,3226.03,44.205]
["binance-futures","ETHUSDT",1736899276671,52.076,3226.04,3226.03,44.212]
["binance-futures","ETHUSDT",1736899276777,51.807,3226.04,3226.03,44.304]
["binance-futures","ETHUSDT",1736899276828,49.587,3226.04,3226.03,29.323]
["binance-futures","ETHUSDT",1736899276928,49.587,3226.04,3226.03,29.936]
["binance-futures","ETHUSDT",1736899277029,51.446,3226.04,3226.03,29.946]
["binance-futures","ETHUSDT",1736899277137,51.439,3226.04,3226.03,29.946]
["binance-futures","ETHUSDT",1736899277196,57.378,3226.04,3226.03,17.41]
["binance-futures","ETHUSDT",1736899277248,67.417,3226.04,3226.03,13.763]
["binance-futures","ETHUSDT",1736899277298,67.153,3226.04,3226.03,13.763]
["binance-futures","ETHUSDT",1736899277350,67.162,3226.04,3226.03,13.77]
["binance-futures","ETHUSDT",1736899277403,67.163,3226.04,3226.03,13.773]
["binance-futures","ETHUSDT",1736899277501,67.611,3226.04,3226.03,13.846]
["binance-futures","ETHUSDT",1736899277559,67.594,3226.04,3226.03,13.875]
["binance-futures","ETHUSDT",1736899277608,67.594,3226.04,3226.03,13.749]
["binance-futures","ETHUSDT",1736899277658,67.908,3226.04,3226.03,13.749]
["binance-futures","ETHUSDT",1736899277773,35.099,3225.92,3225.91,0.007]
["binance-futures","ETHUSDT",1736899277824,67.751,3225.7,3225.68,0.01]
["binance-futures","ETHUSDT",1736899277875,204.366,3225.7,3225.69,0.02]
["binance-futures","ETHUSDT",1736899277976,36.676,3225.43,3225.42,98.539]
["binance-futures","ETHUSDT",1736899278029,34.666,3225.43,3225.42,100.774]
["binance-futures","ETHUSDT",1736899278079,39.462,3225.43,3225.42,100.784]
["binance-futures","ETHUSDT",1736899278133,39.481,3225.43,3225.42,102.18]
["binance-futures","ETHUSDT",1736899278186,39.959,3225.43,3225.42,102.18]
["binance-futures","ETHUSDT",1736899278235,45.122,3225.43,3225.42,102.18]
["binance-futures","ETHUSDT",1736899278289,45.142,3225.43,3225.42,102.18]
["binance-futures","ETHUSDT",1736899278337,45.164,3225.43,3225.42,102.18]
["binance-futures","ETHUSDT",1736899278390,45.18,3225.43,3225.42,102.681]
["binance-futures","ETHUSDT",1736899278439,45.379,3225.43,3225.42,102.681]
["binance-futures","ETHUSDT",1736899278498,45.535,3225.43,3225.42,102.734]
["binance-futures","ETHUSDT",1736899278538,42.585,3225.43,3225.42,96.232]
["binance-futures","ETHUSDT",1736899278601,64.274,3225.43,3225.42,2.403]
["binance-futures","ETHUSDT",1736899278652,64.284,3225.43,3225.42,2.463]
["binance-futures","ETHUSDT",1736899278703,51.845,3225.43,3225.42,2.463]
["binance-futures","ETHUSDT",1736899278749,51.869,3225.43,3225.42,2.537]
["binance-futures","ETHUSDT",1736899278807,44.372,3225.43,3225.42,38.633]
["binance-futures","ETHUSDT",1736899278858,44.42,3225.43,3225.42,39.493]
["binance-futures","ETHUSDT",1736899278908,40.525,3225.43,3225.42,20.885]
["binance-futures","ETHUSDT",1736899278961,40.494,3225.43,3225.42,24.439]
["binance-futures","ETHUSDT",1736899279008,40.594,3225.43,3225.42,20.895]
["binance-futures","ETHUSDT",1736899279063,40.661,3225.43,3225.42,20.895]
["binance-futures","ETHUSDT",1736899279121,40.564,3225.43,3225.42,13.148]
["binance-futures","ETHUSDT",1736899279171,40.569,3225.43,3225.42,2.528]
["binance-futures","ETHUSDT",1736899279278,40.569,3225.43,3225.42,2.538]
["binance-futures","ETHUSDT",1736899279386,40.628,3225.43,3225.42,2.538]
["binance-futures","ETHUSDT",1736899279439,40.824,3225.43,3225.42,2.538]
["binance-futures","ETHUSDT",1736899279489,36.406,3225.43,3225.42,8.666]
["binance-futures","ETHUSDT",1736899279540,38.816,3225.43,3225.42,8.186]
["binance-futures","ETHUSDT",1736899279591,38.823,3225.43,3225.42,8.593]
["binance-futures","ETHUSDT",1736899279641,38.854,3225.43,3225.42,8.593]
["binance-futures","ETHUSDT",1736899279739,38.773,3225.43,3225.42,8.593]
["binance-futures","ETHUSDT",1736899279818,38.791,3225.43,3225.42,8.593]
["binance-futures","ETHUSDT",1736899279887,38.798,3225.43,3225.42,8.6]
["binance-futures","ETHUSDT",1736899279955,38.829,3225.43,3225.42,8.6]
["binance-futures","ETHUSDT",1736899280005,37.529,3225.43,3225.42,7.988]
["binance-futures","ETHUSDT",1736899280053,37.548,3225.43,3225.42,7.988]
["binance-futures","ETHUSDT",1736899280095,37.548,3225.43,3225.42,8.081]
["binance-futures","ETHUSDT",1736899280154,37.671,3225.43,3225.42,8.078]
["binance-futures","ETHUSDT",1736899280262,37.674,3225.43,3225.42,8.178]
["binance-futures","ETHUSDT",1736899280369,40.029,3225.43,3225.42,8.178]
["binance-futures","ETHUSDT",1736899280420,37.932,3225.43,3225.42,8.283]
["binance-futures","ETHUSDT",1736899280471,38.141,3225.43,3225.42,8.283]
["binance-futures","ETHUSDT",1736899280520,51.752,3225.43,3225.42,2.163]
["binance-futures","ETHUSDT",1736899280626,39.378,3225.43,3225.42,2.163]
["binance-futures","ETHUSDT",1736899280676,39.907,3225.43,3225.42,2.17]
["binance-futures","ETHUSDT",1736899280841,41.76,3225.43,3225.42,2.17]
["binance-futures","ETHUSDT",1736899280943,41.716,3225.43,3225.42,2.17]
["binance-futures","ETHUSDT",1736899280996,160.54,3225.42,3225.41,2.699]
["binance-futures","ETHUSDT",1736899281045,173.182,3225.42,3225.41,2.711]
["binance-futures","ETHUSDT",1736899281083,173.235,3225.42,3225.41,2.721]
["binance-futures","ETHUSDT",1736899281146,161.766,3225.42,3225.41,2.731]
["binance-futures","ETHUSDT",1736899281204,161.766,3225.42,3225.41,2.579]
["binance-futures","ETHUSDT",1736899281255,152.084,3225.42,3225.41,2.579]
["binance-futures","ETHUSDT",1736899281306,152.129,3225.42,3225.41,2.641]
["binance-futures","ETHUSDT",1736899281357,154.081,3225.42,3225.41,2.641]
["binance-futures","ETHUSDT",1736899281456,154.423,3225.42,3225.41,2.896]
["binance-futures","ETHUSDT",1736899281519,149.744,3225.42,3225.41,7.447]
["binance-futures","ETHUSDT",1736899281571,149.637,3225.42,3225.41,2.886]
["binance-futures","ETHUSDT",1736899281616,149.637,3225.42,3225.41,3.899]
["binance-futures","ETHUSDT",1736899281677,148.636,3225.42,3225.41,16.46]
["binance-futures","ETHUSDT",1736899281726,145.961,3225.42,3225.41,14.533]
["binance-futures","ETHUSDT",1736899281820,76.272,3225.42,3225.41,56.352]
["binance-futures","ETHUSDT",1736899281873,67.61,3225.42,3225.41,59.982]
["binance-futures","ETHUSDT",1736899281922,66.556,3225.42,3225.41,64.128]
["binance-futures","ETHUSDT",1736899281973,68.021,3225.42,3225.41,59.303]
["binance-futures","ETHUSDT",1736899282026,68.747,3225.42,3225.41,59.303]
["binance-futures","ETHUSDT",1736899282080,66.531,3225.42,3225.41,58.303]
["binance-futures","ETHUSDT",1736899282132,66.936,3225.42,3225.41,55.19]
["binance-futures","ETHUSDT",1736899282177,66.885,3225.42,3225.41,55.19]
["binance-futures","ETHUSDT",1736899282272,69.105,3225.42,3225.41,55.19]
["binance-futures","ETHUSDT",1736899282343,66.698,3225.42,3225.41,55.19]
["binance-futures","ETHUSDT",1736899282375,69.65,3225.42,3225.41,55.19]
["binance-futures","ETHUSDT",1736899282445,71.558,3225.42,3225.41,55.201]
["binance-futures","ETHUSDT",1736899282480,71.532,3225.42,3225.41,55.201]
["binance-futures","ETHUSDT",1736899282544,71.644,3225.42,3225.41,55.201]
["binance-futures","ETHUSDT",1736899282600,71.636,3225.42,3225.41,55.208]
["binance-futures","ETHUSDT",1736899282759,71.588,3225.42,3225.41,55.208]
["binance-futures","ETHUSDT",1736899282864,69.254,3225.42,3225.41,57.283]
["binance-futures","ETHUSDT",1736899282917,51.161,3225.42,3225.41,57.854]
["binance-futures","ETHUSDT",1736899282964,51.683,3225.42,3225.41,57.283]
["binance-futures","ETHUSDT",1736899283015,52.646,3225.42,3225.41,57.283]
["binance-futures","ETHUSDT",1736899283071,50.67,3225.42,3225.41,55.361]
["binance-futures","ETHUSDT",1736899283121,52.201,3225.42,3225.41,55.361]
["binance-futures","ETHUSDT",1736899283173,54.471,3225.42,3225.41,55.361]
["binance-futures","ETHUSDT",1736899283278,55.207,3225.42,3225.41,55.361]
["binance-futures","ETHUSDT",1736899283347,55.207,3225.42,3225.41,55.315]
["binance-futures","ETHUSDT",1736899283398,55.178,3225.42,3225.41,55.361]
["binance-futures","ETHUSDT",1736899283450,57.492,3225.42,3225.41,55.318]
["binance-futures","ETHUSDT",1736899283502,57.897,3225.42,3225.41,55.272]
["binance-futures","ETHUSDT",1736899283604,57.425,3225.42,3225.41,51.317]
["binance-futures","ETHUSDT",1736899283659,58.887,3225.42,3225.41,49.38]
["binance-futures","ETHUSDT",1736899283714,58.447,3225.42,3225.41,48.105]
["binance-futures","ETHUSDT",1736899283764,59.124,3225.42,3225.41,48.105]
["binance-futures","ETHUSDT",1736899283809,59.124,3225.42,3225.41,49.965]
["binance-futures","ETHUSDT",1736899283921,59.124,3225.42,3225.41,49.898]
["binance-futures","ETHUSDT",1736899283972,59.077,3225.42,3225.41,49.898]
["binance-futures","ETHUSDT",1736899284071,59.066,3225.42,3225.41,49.898]
["binance-futures","ETHUSDT",1736899284126,60.336,3225.42,3225.41,49.896]
["binance-futures","ETHUSDT",1736899284181,60.399,3225.42,3225.41,49.896]
["binance-futures","ETHUSDT",1736899284236,45.019,3225.42,3225.41,47.813]
["binance-futures","ETHUSDT",1736899284288,40.678,3225.42,3225.41,52.074]
["binance-futures","ETHUSDT",1736899284391,42.518,3225.42,3225.41,52.074]
["binance-futures","ETHUSDT",1736899284498,45.135,3225.42,3225.41,50.03]
["binance-futures","ETHUSDT",1736899284601,45.088,3225.42,3225.41,49.036]
["binance-futures","ETHUSDT",1736899284654,55.556,3225.42,3225.41,23.796]
["binance-futures","ETHUSDT",1736899284703,55.72,3225.42,3225.41,2.265]
["binance-futures","ETHUSDT",1736899284755,55.579,3225.42,3225.41,2.275]
["binance-futures","ETHUSDT",1736899284805,55.714,3225.42,3225.41,2.275]
["binance-futures","ETHUSDT",1736899284861,55.742,3225.42,3225.41,2.256]
["binance-futures","ETHUSDT",1736899284909,55.762,3225.42,3225.41,2.256]
["binance-futures","ETHUSDT",1736899284949,55.762,3225.42,3225.41,2.239]
["binance-futures","ETHUSDT",1736899285070,55.736,3225.42,3225.41,2.239]
["binance-futures","ETHUSDT",1736899285121,55.794,3225.42,3225.41,2.23]
["binance-futures","ETHUSDT",1736899285171,49.457,3225.42,3225.41,17.097]
["binance-futures","ETHUSDT",1736899285329,49.451,3225.42,3225.41,17.097]
["binance-futures","ETHUSDT",1736899285371,48.61,3225.42,3225.41,17.097]
["binance-futures","ETHUSDT",1736899285431,48.599,3225.42,3225.41,17.097]
["binance-futures","ETHUSDT",1736899285474,48.662,3225.42,3225.41,17.097]
["binance-futures","ETHUSDT",1736899285545,48.662,3225.42,3225.41,2.296]
["binance-futures","ETHUSDT",1736899285602,48.662,3225.42,3225.41,2.125]
["binance-futures","ETHUSDT",1736899285653,47.368,3225.42,3225.41,2.495]
["binance-futures","ETHUSDT",1736899285751,47.375,3225.42,3225.41,2.495]
["binance-futures","ETHUSDT",1736899285806,47.328,3225.42,3225.41,2.495]
["binance-futures","ETHUSDT",1736899285847,47.328,3225.42,3225.41,2.429]
["binance-futures","ETHUSDT",1736899285906,47.314,3225.42,3225.41,2.429]
["binance-futures","ETHUSDT",1736899286071,47.263,3225.42,3225.41,2.429]
["binance-futures","ETHUSDT",1736899286124,25.703,3225.27,3225.24,0.014]
["binance-futures","ETHUSDT",1736899286174,178.645,3225.27,3225.26,0.572]
["binance-futures","ETHUSDT",1736899286227,179.104,3225.27,3225.26,0.582]
["binance-futures","ETHUSDT",1736899286276,179.212,3225.27,3225.26,0.582]
["binance-futures","ETHUSDT",1736899286331,179.413,3225.27,3225.26,0.584]
["binance-futures","ETHUSDT",1736899286382,182.514,3225.27,3225.26,0.584]
["binance-futures","ETHUSDT",1736899286429,182.583,3225.27,3225.26,0.584]
["binance-futures","ETHUSDT",1736899286482,183.462,3225.27,3225.26,0.584]
["binance-futures","ETHUSDT",1736899286524,183.523,3225.27,3225.26,0.584]
["binance-futures","ETHUSDT",1736899286589,183.752,3225.27,3225.26,0.584]
["binance-futures","ETHUSDT",1736899286643,0.367,3225.21,3225.2,0.014]
["binance-futures","ETHUSDT",1736899286693,143.342,3225.09,3225.08,1.871]
["binance-futures","ETHUSDT",1736899286745,116.313,3225.03,3225.02,0.013]
["binance-futures","ETHUSDT",1736899286798,119.365,3225.03,3225.02,0.013]
["binance-futures","ETHUSDT",1736899286849,74.175,3224.94,3224.93,0.388]
["binance-futures","ETHUSDT",1736899286901,56.143,3224.77,3224.76,33.811]
["binance-futures","ETHUSDT",1736899286952,55.729,3224.77,3224.76,38.937]
["binance-futures","ETHUSDT",1736899287003,56.124,3224.77,3224.76,45.622]
["binance-futures","ETHUSDT",1736899287054,71.17,3224.77,3224.76,37.503]
["binance-futures","ETHUSDT",1736899287106,69.287,3224.77,3224.76,37.088]
["binance-futures","ETHUSDT",1736899287154,71.64,3224.77,3224.76,26.597]
["binance-futures","ETHUSDT",1736899287208,74.698,3224.77,3224.76,27.718]
["binance-futures","ETHUSDT",1736899287260,75.459,3224.77,3224.76,26.466]
["binance-futures","ETHUSDT",1736899287314,95.219,3224.77,3224.76,0.625]
["binance-futures","ETHUSDT",1736899287416,182.314,3224.67,3224.66,2.345]
["binance-futures","ETHUSDT",1736899287466,183.233,3224.67,3224.66,2.345]
["binance-futures","ETHUSDT",1736899287518,132.092,3224.62,3224.61,1.057]
["binance-futures","ETHUSDT",1736899287567,179.973,3224.51,3224.5,0.321]
["binance-futures","ETHUSDT",1736899287620,173.309,3224.48,3224.47,0.506]
["binance-futures","ETHUSDT",1736899287671,185.872,3224.48,3224.47,0.516]
["binance-futures","ETHUSDT",1736899287724,186.086,3224.48,3224.47,0.516]
["binance-futures","ETHUSDT",1736899287771,186.194,3224.48,3224.47,0.516]
["binance-futures","ETHUSDT",1736899287828,187.65,3224.48,3224.47,0.526]
["binance-futures","ETHUSDT",1736899287876,187.784,3224.48,3224.47,0.526]
["binance-futures","ETHUSDT",1736899287931,187.822,3224.48,3224.47,0.526]
["binance-futures","ETHUSDT",1736899287985,161.947,3224.33,3224.32,3.512]
["binance-futures","ETHUSDT",1736899288035,180.764,3224.33,3224.32,3.822]
["binance-futures","ETHUSDT",1736899288138,105.447,3224.29,3224.27,0.014]
["binance-futures","ETHUSDT",1736899288188,145.544,3224.29,3224.28,1.458]
["binance-futures","ETHUSDT",1736899288239,159.143,3224.29,3224.28,1.484]
["binance-futures","ETHUSDT",1736899288291,173.373,3224.29,3224.28,1.484]
["binance-futures","ETHUSDT",1736899288341,176.058,3224.29,3224.28,1.494]
["binance-futures","ETHUSDT",1736899288394,180.09,3224.29,3224.28,1.494]
["binance-futures","ETHUSDT",1736899288446,182.053,3224.29,3224.28,1.494]
["binance-futures","ETHUSDT",1736899288495,182.691,3224.29,3224.28,1.494]
["binance-futures","ETHUSDT",1736899288541,183.196,3224.29,3224.28,1.494]
["binance-futures","ETHUSDT",1736899288603,168.966,3224.29,3224.28,1.494]
["binance-futures","ETHUSDT",1736899288656,169.202,3224.29,3224.28,1.501]
["binance-futures","ETHUSDT",1736899288749,168.202,3224.29,3224.28,1.501]
["binance-futures","ETHUSDT",1736899288805,168.155,3224.29,3224.28,1.501]
["binance-futures","ETHUSDT",1736899288851,168.194,3224.29,3224.28,1.501]
["binance-futures","ETHUSDT",1736899289017,155.35,3224.29,3224.28,0.955]
["binance-futures","ETHUSDT",1736899289051,136.735,3224.29,3224.28,0.955]
["binance-futures","ETHUSDT",1736899289121,93.992,3224.29,3224.28,22.867]
["binance-futures","ETHUSDT",1736899289171,62.588,3224.29,3224.28,70.536]
["binance-futures","ETHUSDT",1736899289218,63.331,3224.29,3224.28,67.382]
["binance-futures","ETHUSDT",1736899289374,65.794,3224.29,3224.28,68.768]
["binance-futures","ETHUSDT",1736899289431,65.365,3224.29,3224.28,69.233]
["binance-futures","ETHUSDT",1736899289483,65.451,3224.29,3224.28,69.233]
["binance-futures","ETHUSDT",1736899289536,63.23,3224.29,3224.28,69.233]
["binance-futures","ETHUSDT",1736899289638,67.514,3224.29,3224.28,13.14]
["binance-futures","ETHUSDT",1736899289690,67.583,3224.29,3224.28,13.133]
["binance-futures","ETHUSDT",1736899289725,69.444,3224.29,3224.28,13.15]
["binance-futures","ETHUSDT",1736899289852,69.924,3224.29,3224.28,1.909]
["binance-futures","ETHUSDT",1736899289901,69.931,3224.29,3224.28,2.002]
["binance-futures","ETHUSDT",1736899290109,69.939,3224.29,3224.28,2.002]
["binance-futures","ETHUSDT",1736899290143,70.045,3224.29,3224.28,9.078]
["binance-futures","ETHUSDT",1736899290214,54.713,3224.29,3224.28,19.806]
["binance-futures","ETHUSDT",1736899290265,56.934,3224.29,3224.28,19.816]
["binance-futures","ETHUSDT",1736899290318,68.96,3224.29,3224.28,14.566]
["binance-futures","ETHUSDT",1736899290363,69.014,3224.29,3224.28,16.803]
["binance-futures","ETHUSDT",1736899290421,70.401,3224.29,3224.28,17.258]
["binance-futures","ETHUSDT",1736899290471,70.408,3224.29,3224.28,17.258]
["binance-futures","ETHUSDT",1736899290527,70.138,3224.29,3224.28,13.084]
["binance-futures","ETHUSDT",1736899290578,70.356,3224.29,3224.28,2.457]
["binance-futures","ETHUSDT",1736899290827,70.38,3224.29,3224.28,2.457]
["binance-futures","ETHUSDT",1736899290991,70.38,3224.29,3224.28,18.268]
["binance-futures","ETHUSDT",1736899291050,70.353,3224.29,3224.28,18.268]
["binance-futures","ETHUSDT",1736899291103,70.353,3224.29,3224.28,17.258]
["binance-futures","ETHUSDT",1736899291155,70.193,3224.29,3224.28,17.264]
["binance-futures","ETHUSDT",1736899291206,70.545,3224.29,3224.28,17.264]
["binance-futures","ETHUSDT",1736899291256,71.023,3224.29,3224.28,17.264]
["binance-futures","ETHUSDT",1736899291311,70.7,3224.29,3224.28,17.264]
["binance-futures","ETHUSDT",1736899291415,70.7,3224.29,3224.28,16.803]
["binance-futures","ETHUSDT",1736899291467,58.662,3224.29,3224.28,90.616]
["binance-futures","ETHUSDT",1736899291517,16.195,3224.29,3224.28,96.245]
["binance-futures","ETHUSDT",1736899291569,7.86,3224.29,3224.28,118.46]
["binance-futures","ETHUSDT",1736899291620,0.007,3224.39,3224.35,2.218]
["binance-futures","ETHUSDT",1736899291671,3.086,3224.46,3224.45,88.533]
["binance-futures","ETHUSDT",1736899291723,11.447,3224.6,3224.59,181.158]
["binance-futures","ETHUSDT",1736899291775,12.18,3224.6,3224.59,180.365]
["binance-futures","ETHUSDT",1736899291829,14.196,3224.6,3224.59,180.754]
["binance-futures","ETHUSDT",1736899291875,40.04,3224.6,3224.59,142.499]
["binance-futures","ETHUSDT",1736899291932,52.458,3224.6,3224.59,142.499]
["binance-futures","ETHUSDT",1736899291985,35.902,3224.6,3224.59,142.919]
["binance-futures","ETHUSDT",1736899292140,34.011,3224.6,3224.59,142.919]
["binance-futures","ETHUSDT",1736899292172,34.038,3224.6,3224.59,142.936]
["binance-futures","ETHUSDT",1736899292243,34.876,3224.6,3224.59,142.944]
["binance-futures","ETHUSDT",1736899292349,24.343,3224.6,3224.59,145.376]
["binance-futures","ETHUSDT",1736899292396,0.903,3224.6,3224.59,168.548]
["binance-futures","ETHUSDT",1736899292450,1.889,3224.7,3224.69,98.761]
["binance-futures","ETHUSDT",1736899292502,0.018,3224.7,3224.69,98.761]
["binance-futures","ETHUSDT",1736899292539,0.049,3224.7,3224.69,98.771]
["binance-futures","ETHUSDT",1736899292606,12.225,3224.7,3224.69,95.757]
["binance-futures","ETHUSDT",1736899292657,12.593,3224.7,3224.69,98.541]
["binance-futures","ETHUSDT",1736899292708,12.603,3224.7,3224.69,96.32]
["binance-futures","ETHUSDT",1736899292763,9.393,3224.7,3224.69,97.595]
["binance-futures","ETHUSDT",1736899292818,9.393,3224.7,3224.69,99.816]
["binance-futures","ETHUSDT",1736899292871,8.3,3224.7,3224.69,99.862]
["binance-futures","ETHUSDT",1736899292925,9.343,3224.7,3224.69,98.923]
["binance-futures","ETHUSDT",1736899292973,9.343,3224.7,3224.69,101.144]
["binance-futures","ETHUSDT",1736899293030,9.343,3224.7,3224.69,100.677]
["binance-futures","ETHUSDT",1736899293081,8.333,3224.7,3224.69,101.143]
["binance-futures","ETHUSDT",1736899293134,15.167,3224.7,3224.69,98.922]
["binance-futures","ETHUSDT",1736899293182,15.213,3224.7,3224.69,92.781]
["binance-futures","ETHUSDT",1736899293235,12.224,3224.7,3224.69,92.781]
["binance-futures","ETHUSDT",1736899293290,38.878,3224.7,3224.69,87.334]
["binance-futures","ETHUSDT",1736899293338,43.592,3224.7,3224.69,22.661]
["binance-futures","ETHUSDT",1736899293392,43.627,3224.7,3224.69,22.668]
["binance-futures","ETHUSDT",1736899293444,43.634,3224.7,3224.69,36.312]
["binance-futures","ETHUSDT",1736899293499,28.019,3224.7,3224.69,38.149]
["binance-futures","ETHUSDT",1736899293552,28.041,3224.7,3224.69,38.102]
["binance-futures","ETHUSDT",1736899293657,27.041,3224.7,3224.69,38.102]
["binance-futures","ETHUSDT",1736899293701,16.483,3224.7,3224.69,38.102]
["binance-futures","ETHUSDT",1736899293870,16.49,3224.7,3224.69,40.001]
["binance-futures","ETHUSDT",1736899294029,16.733,3224.7,3224.69,40.008]
["binance-futures","ETHUSDT",1736899294139,16.733,3224.7,3224.69,38.148]
["binance-futures","ETHUSDT",1736899294189,86.254,3224.7,3224.69,11.686]
["binance-futures","ETHUSDT",1736899294241,86.331,3224.7,3224.69,11.724]
["binance-futures","ETHUSDT",1736899294294,12.786,3224.42,3224.41,78.56]
["binance-futures","ETHUSDT",1736899294345,5.746,3224.42,3224.41,80.717]
["binance-futures","ETHUSDT",1736899294397,1.211,3224.6,3224.59,171.492]
["binance-futures","ETHUSDT",1736899294448,8.107,3224.69,3224.68,141.199]
["binance-futures","ETHUSDT",1736899294494,27.045,3224.69,3224.68,137.889]
["binance-futures","ETHUSDT",1736899294551,27.076,3224.69,3224.68,119.294]
["binance-futures","ETHUSDT",1736899294602,27.815,3224.69,3224.68,139.294]
["binance-futures","ETHUSDT",1736899294652,27.833,3224.69,3224.68,139.294]
["binance-futures","ETHUSDT",1736899294758,27.93,3224.69,3224.68,139.294]
["binance-futures","ETHUSDT",1736899294864,27.93,3224.69,3224.68,139.384]
["binance-futures","ETHUSDT",1736899294915,27.903,3224.69,3224.68,139.384]
["binance-futures","ETHUSDT",1736899294971,35.761,3224.69,3224.68,139.391]
["binance-futures","ETHUSDT",1736899295020,35.754,3224.69,3224.68,139.437]
["binance-futures","ETHUSDT",1736899295075,55.74,3224.69,3224.68,35.339]
["binance-futures","ETHUSDT",1736899295128,56.693,3224.69,3224.68,32.295]
["binance-futures","ETHUSDT",1736899295176,57.322,3224.69,3224.68,32.271]
["binance-futures","ETHUSDT",1736899295232,56.606,3224.69,3224.68,32.282]
["binance-futures","ETHUSDT",1736899295283,56.702,3224.69,3224.68,32.282]
["binance-futures","ETHUSDT",1736899295328,56.701,3224.69,3224.68,32.282]
["binance-futures","ETHUSDT",1736899295387,57.841,3224.69,3224.68,32.282]
["binance-futures","ETHUSDT",1736899295492,44.584,3224.69,3224.68,26.422]
["binance-futures","ETHUSDT",1736899295542,42.776,3224.69,3224.68,26.429]
["binance-futures","ETHUSDT",1736899295598,42.65,3224.69,3224.68,26.429]
["binance-futures","ETHUSDT",1736899295809,44.632,3224.69,3224.68,34.642]
["binance-futures","ETHUSDT",1736899295852,43.634,3224.69,3224.68,34.642]
["binance-futures","ETHUSDT",1736899295945,43.634,3224.69,3224.68,34.678]
["binance-futures","ETHUSDT",1736899296012,44.619,3224.69,3224.68,26.435]
["binance-futures","ETHUSDT",1736899296069,44.591,3224.69,3224.68,26.467]
["binance-futures","ETHUSDT",1736899296112,44.622,3224.69,3224.68,26.527]
["binance-futures","ETHUSDT",1736899296171,44.669,3224.69,3224.68,26.583]
["binance-futures","ETHUSDT",1736899296223,44.671,3224.69,3224.68,26.582]
["binance-futures","ETHUSDT",1736899296271,44.703,3224.69,3224.68,26.582]
["binance-futures","ETHUSDT",1736899296325,44.639,3224.69,3224.68,26.582]
["binance-futures","ETHUSDT",1736899296382,42.139,3224.69,3224.68,26.591]
["binance-futures","ETHUSDT",1736899296439,42.414,3224.69,3224.68,26.611]
["binance-futures","ETHUSDT",1736899296483,42.414,3224.69,3224.68,26.672]
["binance-futures","ETHUSDT",1736899296540,42.414,3224.69,3224.68,26.718]
["binance-futures","ETHUSDT",1736899296590,42.414,3224.69,3224.68,26.779]
["binance-futures","ETHUSDT",1736899296639,42.416,3224.69,3224.68,26.779]
["binance-futures","ETHUSDT",1736899296690,42.416,3224.69,3224.68,26.8]
["binance-futures","ETHUSDT",1736899296751,69.315,3224.69,3224.68,19.816]
["binance-futures","ETHUSDT",1736899296802,69.315,3224.69,3224.68,19.875]
["binance-futures","ETHUSDT",1736899296904,69.339,3224.69,3224.68,23.501]
["binance-futures","ETHUSDT",1736899297133,68.359,3224.69,3224.68,19.987]
["binance-futures","ETHUSDT",1736899297185,68.347,3224.69,3224.68,19.963]
["binance-futures","ETHUSDT",1736899297230,68.341,3224.69,3224.68,19.963]
["binance-futures","ETHUSDT",1736899297283,68.372,3224.69,3224.68,23.514]
["binance-futures","ETHUSDT",1736899297385,68.395,3224.69,3224.68,19.954]
["binance-futures","ETHUSDT",1736899297438,68.592,3224.69,3224.68,19.962]
["binance-futures","ETHUSDT",1736899297485,68.592,3224.69,3224.68,19.946]
["binance-futures","ETHUSDT",1736899297540,68.644,3224.69,3224.68,19.946]
["binance-futures","ETHUSDT",1736899297705,68.697,3224.69,3224.68,19.946]
["binance-futures","ETHUSDT",1736899297808,68.704,3224.69,3224.68,19.904]
["binance-futures","ETHUSDT",1736899297862,68.711,3224.69,3224.68,19.191]
["binance-futures","ETHUSDT",1736899297921,90.926,3224.69,3224.68,19.086]
["binance-futures","ETHUSDT",1736899298021,74.149,3224.69,3224.68,19.02]
["binance-futures","ETHUSDT",1736899298071,69.986,3224.69,3224.68,19.02]
["binance-futures","ETHUSDT",1736899298126,69.986,3224.69,3224.68,19.129]
["binance-futures","ETHUSDT",1736899298175,70.021,3224.69,3224.68,19.186]
["binance-futures","ETHUSDT",1736899298230,69.692,3224.69,3224.68,19.19]
["binance-futures","ETHUSDT",1736899298284,69.715,3224.69,3224.68,19.596]
["binance-futures","ETHUSDT",1736899298907,69.739,3224.69,3224.68,19.596]
["binance-futures","ETHUSDT",1736899299114,70.606,3224.34,3224.33,36.38]
["binance-futures","ETHUSDT",1736899299168,70.616,3224.34,3224.33,37.351]
["binance-futures","ETHUSDT",1736899299221,70.694,3224.34,3224.33,39.241]
["binance-futures","ETHUSDT",1736899299272,70.709,3224.34,3224.33,39.251]
["binance-futures","ETHUSDT",1736899299318,71.651,3224.34,3224.33,39.586]
["binance-futures","ETHUSDT",1736899299428,71.741,3224.34,3224.33,38.8]
["binance-futures","ETHUSDT",1736899299477,71.939,3224.34,3224.33,39.804]
["binance-futures","ETHUSDT",1736899299530,72.973,3224.34,3224.33,40.203]
["binance-futures","ETHUSDT",1736899299636,72.994,3224.34,3224.33,40.21]
["binance-futures","ETHUSDT",1736899299687,72.627,3224.34,3224.33,40.21]
["binance-futures","ETHUSDT",1736899299782,74.487,3224.34,3224.33,40.21]
["binance-futures","ETHUSDT",1736899299896,76.708,3224.34,3224.33,34.37]
["binance-futures","ETHUSDT",1736899299950,76.727,3224.34,3224.33,34.37]
["binance-futures","ETHUSDT",1736899299991,76.735,3224.34,3224.33,34.37]
["binance-futures","ETHUSDT",1736899300054,76.735,3224.34,3224.33,26.303]
["binance-futures","ETHUSDT",1736899300105,90.882,3224.34,3224.33,1.414]
["binance-futures","ETHUSDT",1736899300155,98.806,3224.34,3224.33,1.421]
["binance-futures","ETHUSDT",1736899300258,9.921,3223.91,3223.9,0.004]
["binance-futures","ETHUSDT",1736899300309,23.442,3223.9,3223.89,7.317]
["binance-futures","ETHUSDT",1736899300360,47.837,3223.83,3223.79,0.007]
["binance-futures","ETHUSDT",1736899300412,56.731,3223.7,3223.68,0.01]
["binance-futures","ETHUSDT",1736899300463,41.183,3223.69,3223.67,0.045]
["binance-futures","ETHUSDT",1736899300514,174.688,3223.67,3223.66,0.018]
["binance-futures","ETHUSDT",1736899300565,179.228,3223.67,3223.66,0.416]
["binance-futures","ETHUSDT",1736899300616,179.238,3223.67,3223.66,0.638]
["binance-futures","ETHUSDT",1736899300667,181.256,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899300718,181.281,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899300761,181.389,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899300820,181.454,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899300871,182.327,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899300923,182.408,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899300976,183.454,3223.67,3223.66,0.648]
["binance-futures","ETHUSDT",1736899301024,183.674,3223.67,3223.66,0.655]
["binance-futures","ETHUSDT",1736899301079,32.592,3223.5,3223.49,0.007]
["binance-futures","ETHUSDT",1736899301130,146.878,3223.49,3223.48,1.355]
["binance-futures","ETHUSDT",1736899301181,146.54,3223.49,3223.48,0.137]
["binance-futures","ETHUSDT",1736899301283,82.442,3223.35,3223.34,0.407]
["binance-futures","ETHUSDT",1736899301334,98.046,3223.32,3223.31,7.353]
["binance-futures","ETHUSDT",1736899301385,113.442,3223.32,3223.31,7.363]
["binance-futures","ETHUSDT",1736899301436,133.948,3223.32,3223.31,7.363]
["binance-futures","ETHUSDT",1736899301488,161.118,3223.32,3223.31,7.373]
["binance-futures","ETHUSDT",1736899301540,162.236,3223.32,3223.31,7.373]
["binance-futures","ETHUSDT",1736899301592,163.236,3223.32,3223.31,7.373]
["binance-futures","ETHUSDT",1736899301631,163.346,3223.32,3223.31,4.29]
["binance-futures","ETHUSDT",1736899301693,163.471,3223.32,3223.31,4.29]
["binance-futures","ETHUSDT",1736899301740,163.549,3223.32,3223.31,4.29]
["binance-futures","ETHUSDT",1736899301800,163.651,3223.32,3223.31,4.29]
["binance-futures","ETHUSDT",1736899301849,149.411,3223.32,3223.31,4.29]
["binance-futures","ETHUSDT",1736899301900,149.411,3223.32,3223.31,4.399]
["binance-futures","ETHUSDT",1736899301957,149.232,3223.32,3223.31,4.399]
["binance-futures","ETHUSDT",1736899302111,149.189,3223.32,3223.31,4.399]
["binance-futures","ETHUSDT",1736899302163,149.429,3223.32,3223.31,4.399]
["binance-futures","ETHUSDT",1736899302217,149.431,3223.32,3223.31,4.399]
["binance-futures","ETHUSDT",1736899302269,149.385,3223.32,3223.31,4.538]
["binance-futures","ETHUSDT",1736899302317,149.581,3223.32,3223.31,4.538]
["binance-futures","ETHUSDT",1736899302371,150.566,3223.32,3223.31,3.9]
["binance-futures","ETHUSDT",1736899302419,150.569,3223.32,3223.31,3.902]
["binance-futures","ETHUSDT",1736899302527,150.423,3223.32,3223.31,3.902]
["binance-futures","ETHUSDT",1736899302589,151.698,3223.32,3223.31,3.902]
["binance-futures","ETHUSDT",1736899302641,149.768,3223.32,3223.31,3.902]
["binance-futures","ETHUSDT",1736899302690,131.691,3223.32,3223.31,10.968]
["binance-futures","ETHUSDT",1736899302743,109.369,3223.32,3223.31,19.703]
["binance-futures","ETHUSDT",1736899302788,87.006,3223.32,3223.31,16.162]
["binance-futures","ETHUSDT",1736899302845,83.058,3223.32,3223.31,21.64]
["binance-futures","ETHUSDT",1736899302888,83.058,3223.32,3223.31,16.162]
["binance-futures","ETHUSDT",1736899302935,84.988,3223.32,3223.31,10.978]
["binance-futures","ETHUSDT",1736899302995,88.294,3223.32,3223.31,3.902]
["binance-futures","ETHUSDT",1736899303209,88.319,3223.32,3223.31,3.876]
["binance-futures","ETHUSDT",1736899303263,88.594,3223.32,3223.31,3.766]
["binance-futures","ETHUSDT",1736899303313,88.317,3223.32,3223.31,3.766]
["binance-futures","ETHUSDT",1736899303359,89.055,3223.32,3223.31,3.766]
["binance-futures","ETHUSDT",1736899303417,89.046,3223.32,3223.31,11.686]
["binance-futures","ETHUSDT",1736899303472,88.13,3223.32,3223.31,11.686]
["binance-futures","ETHUSDT",1736899303518,90.886,3223.32,3223.31,12.299]
["binance-futures","ETHUSDT",1736899303792,83.728,3223.32,3223.31,16.473]
["binance-futures","ETHUSDT",1736899303849,51.592,3223.32,3223.31,93.242]
["binance-futures","ETHUSDT",1736899303901,54.525,3223.32,3223.31,93.252]
["binance-futures","ETHUSDT",1736899303953,30.131,3223.32,3223.31,93.252]
["binance-futures","ETHUSDT",1736899304003,8.193,3223.32,3223.31,114.422]
["binance-futures","ETHUSDT",1736899304052,37.4,3223.32,3223.31,95.602]
["binance-futures","ETHUSDT",1736899304105,41.177,3223.32,3223.31,76.737]
["binance-futures","ETHUSDT",1736899304150,45.066,3223.32,3223.31,56.572]
["binance-futures","ETHUSDT",1736899304206,45.597,3223.32,3223.31,56.572]
["binance-futures","ETHUSDT",1736899304250,46.707,3223.32,3223.31,56.528]
["binance-futures","ETHUSDT",1736899304376,45.385,3223.32,3223.31,39.083]
["binance-futures","ETHUSDT",1736899304428,46.34,3223.32,3223.31,10.495]
["binance-futures","ETHUSDT",1736899304474,46.354,3223.32,3223.31,10.505]
["binance-futures","ETHUSDT",1736899304521,58.753,3223.32,3223.31,10.505]
["binance-futures","ETHUSDT",1736899304628,58.84,3223.32,3223.31,10.505]
["binance-futures","ETHUSDT",1736899304771,58.848,3223.32,3223.31,10.505]
["binance-futures","ETHUSDT",1736899304825,58.803,3223.32,3223.31,10.505]
["binance-futures","ETHUSDT",1736899305031,58.786,3223.32,3223.31,1.774]
["binance-futures","ETHUSDT",1736899305135,126.252,3223.23,3223.22,26.632]
["binance-futures","ETHUSDT",1736899305182,126.262,3223.23,3223.22,26.632]
["binance-futures","ETHUSDT",1736899305237,126.88,3223.23,3223.22,26.319]
["binance-futures","ETHUSDT",1736899305279,114.552,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305335,115.027,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305396,129.637,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305437,129.727,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305507,129.778,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305559,129.796,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305612,129.787,3223.23,3223.22,26.914]
["binance-futures","ETHUSDT",1736899305818,130.787,3223.23,3223.22,30.413]
["binance-futures","ETHUSDT",1736899305872,130.795,3223.23,3223.22,30.439]
["binance-futures","ETHUSDT",1736899305925,130.802,3223.23,3223.22,30.59]
["binance-futures","ETHUSDT",1736899305976,131.787,3223.23,3223.22,30.59]
["binance-futures","ETHUSDT",1736899306038,118.105,3223.23,3223.22,30.613]
["binance-futures","ETHUSDT",1736899306081,118.118,3223.23,3223.22,30.621]
["binance-futures","ETHUSDT",1736899306142,119.499,3223.23,3223.22,31.02]
["binance-futures","ETHUSDT",1736899306201,119.631,3223.23,3223.22,31.02]
["binance-futures","ETHUSDT",1736899306252,119.67,3223.23,3223.22,31.02]
["binance-futures","ETHUSDT",1736899306318,119.661,3223.23,3223.22,31.16]
["binance-futures","ETHUSDT",1736899306374,118.386,3223.23,3223.22,31.16]
["binance-futures","ETHUSDT",1736899306426,100.275,3223.23,3223.22,33.623]
["binance-futures","ETHUSDT",1736899306477,81.088,3223.23,3223.22,38.975]
["binance-futures","ETHUSDT",1736899306516,81.095,3223.23,3223.22,39.596]
["binance-futures","ETHUSDT",1736899306576,81.114,3223.23,3223.22,37.147]
["binance-futures","ETHUSDT",1736899306635,81.116,3223.23,3223.22,37.609]
["binance-futures","ETHUSDT",1736899306687,31.093,3223.23,3223.22,43.596]
["binance-futures","ETHUSDT",1736899306738,31.065,3223.23,3223.22,42.641]
["binance-futures","ETHUSDT",1736899306791,26.663,3223.23,3223.22,42.641]
["binance-futures","ETHUSDT",1736899306837,37.362,3223.23,3223.22,42.851]
["binance-futures","ETHUSDT",1736899306890,37.385,3223.23,3223.22,42.893]
["binance-futures","ETHUSDT",1736899306914,35.163,3223.23,3223.22,42.054]
["binance-futures","ETHUSDT",1736899307044,34.73,3223.23,3223.22,42.068]
["binance-futures","ETHUSDT",1736899307105,33.745,3223.23,3223.22,41.487]
["binance-futures","ETHUSDT",1736899307154,33.105,3223.23,3223.22,41.487]
["binance-futures","ETHUSDT",1736899307204,33.075,3223.23,3223.22,41.517]
["binance-futures","ETHUSDT",1736899307260,33.075,3223.23,3223.22,41.579]
["binance-futures","ETHUSDT",1736899307311,33.284,3223.23,3223.22,41.586]
["binance-futures","ETHUSDT",1736899307376,33.347,3223.23,3223.22,41.599]
["binance-futures","ETHUSDT",1736899307428,33.5,3223.23,3223.22,41.95]
["binance-futures","ETHUSDT",1736899307471,33.535,3223.23,3223.22,41.95]
["binance-futures","ETHUSDT",1736899307526,33.585,3223.23,3223.22,41.904]
["binance-futures","ETHUSDT",1736899307585,33.738,3223.23,3223.22,41.904]
["binance-futures","ETHUSDT",1736899307633,36.727,3223.23,3223.22,42.5]
["binance-futures","ETHUSDT",1736899307684,36.989,3223.23,3223.22,35.332]
["binance-futures","ETHUSDT",1736899307743,35.128,3223.23,3223.22,34.684]
["binance-futures","ETHUSDT",1736899307795,35.197,3223.23,3223.22,32.616]
["binance-futures","ETHUSDT",1736899307835,35.197,3223.23,3223.22,32.726]
["binance-futures","ETHUSDT",1736899307898,37.058,3223.23,3223.22,32.734]
["binance-futures","ETHUSDT",1736899308008,37.124,3223.23,3223.22,28.399]
["binance-futures","ETHUSDT",1736899308058,51.621,3223.23,3223.22,28.409]
["binance-futures","ETHUSDT",1736899308110,38.892,3223.23,3223.22,28.416]
["binance-futures","ETHUSDT",1736899308162,39.194,3223.23,3223.22,28.449]
["binance-futures","ETHUSDT",1736899308210,37.221,3223.23,3223.22,28.923]
["binance-futures","ETHUSDT",1736899308261,37.223,3223.23,3223.22,29.008]
["binance-futures","ETHUSDT",1736899308314,37.402,3223.23,3223.22,29.008]
["binance-futures","ETHUSDT",1736899308371,37.43,3223.23,3223.22,29.008]
["binance-futures","ETHUSDT",1736899308476,37.429,3223.23,3223.22,29.02]
["binance-futures","ETHUSDT",1736899308521,31.889,3223.23,3223.22,41.902]
["binance-futures","ETHUSDT",1736899308582,32.248,3223.23,3223.22,41.923]
["binance-futures","ETHUSDT",1736899308634,32.248,3223.23,3223.22,42.076]
["binance-futures","ETHUSDT",1736899308671,32.248,3223.23,3223.22,60.708]
["binance-futures","ETHUSDT",1736899308719,32.248,3223.23,3223.22,60.715]
["binance-futures","ETHUSDT",1736899308781,34.178,3223.23,3223.22,60.715]
["binance-futures","ETHUSDT",1736899308837,34.204,3223.23,3223.22,60.715]
["binance-futures","ETHUSDT",1736899308900,34.204,3223.23,3223.22,63.033]
["binance-futures","ETHUSDT",1736899308955,34.204,3223.23,3223.22,64.327]
["binance-futures","ETHUSDT",1736899309052,34.204,3223.23,3223.22,64.419]
["binance-futures","ETHUSDT",1736899309114,34.305,3223.23,3223.22,64.419]
["binance-futures","ETHUSDT",1736899309166,34.305,3223.23,3223.22,64.453]
["binance-futures","ETHUSDT",1736899309220,34.304,3223.23,3223.22,64.437]
["binance-futures","ETHUSDT",1736899309274,34.185,3223.23,3223.22,65.752]
["binance-futures","ETHUSDT",1736899309328,37.362,3223.23,3223.22,45.766]
["binance-futures","ETHUSDT",1736899309380,37.673,3223.23,3223.22,29.934]
["binance-futures","ETHUSDT",1736899309424,37.673,3223.23,3223.22,29.95]
["binance-futures","ETHUSDT",1736899309481,37.742,3223.23,3223.22,32.6]
["binance-futures","ETHUSDT",1736899309529,37.742,3223.23,3223.22,33.249]
["binance-futures","ETHUSDT",1736899309576,37.793,3223.23,3223.22,33.281]
["binance-futures","ETHUSDT",1736899309636,34.882,3223.23,3223.22,37.322]
["binance-futures","ETHUSDT",1736899309694,34.882,3223.23,3223.22,37.41]
["binance-futures","ETHUSDT",1736899309740,24.194,3223.23,3223.22,41.652]
["binance-futures","ETHUSDT",1736899309796,24.193,3223.23,3223.22,41.614]
["binance-futures","ETHUSDT",1736899309849,26.065,3223.23,3223.22,58.037]
["binance-futures","ETHUSDT",1736899309892,24.204,3223.23,3223.22,58.429]
["binance-futures","ETHUSDT",1736899309951,26.065,3223.23,3223.22,58.45]
["binance-futures","ETHUSDT",1736899310004,26.065,3223.23,3223.22,58.483]
["binance-futures","ETHUSDT",1736899310060,26.068,3223.23,3223.22,58.547]
["binance-futures","ETHUSDT",1736899310095,26.063,3223.23,3223.22,58.583]
["binance-futures","ETHUSDT",1736899310156,26.089,3223.23,3223.22,58.564]
["binance-futures","ETHUSDT",1736899310214,26.096,3223.23,3223.22,58.572]
["binance-futures","ETHUSDT",1736899310315,26.096,3223.23,3223.22,58.644]
["binance-futures","ETHUSDT",1736899310373,26.096,3223.23,3223.22,58.651]
["binance-futures","ETHUSDT",1736899310445,24.235,3223.23,3223.22,58.66]
["binance-futures","ETHUSDT",1736899310504,24.229,3223.23,3223.22,60.521]
["binance-futures","ETHUSDT",1736899310549,24.208,3223.23,3223.22,60.535]
["binance-futures","ETHUSDT",1736899310605,24.208,3223.23,3223.22,61.81]
["binance-futures","ETHUSDT",1736899310700,24.223,3223.23,3223.22,61.818]
["binance-futures","ETHUSDT",1736899310760,24.223,3223.23,3223.22,61.826]
["binance-futures","ETHUSDT",1736899310819,24.223,3223.23,3223.22,61.973]
["binance-futures","ETHUSDT",1736899310871,24.223,3223.23,3223.22,61.981]
["binance-futures","ETHUSDT",1736899310914,24.247,3223.23,3223.22,61.981]
["binance-futures","ETHUSDT",1736899310977,7.863,3223.23,3223.22,65.177]
["binance-futures","ETHUSDT",1736899311027,4.661,3223.48,3223.47,114.622]
["binance-futures","ETHUSDT",1736899311077,31.193,3223.48,3223.47,110.722]
["binance-futures","ETHUSDT",1736899311129,41.373,3223.48,3223.47,98.351]
["binance-futures","ETHUSDT",1736899311182,44.145,3223.48,3223.47,21.163]
["binance-futures","ETHUSDT",1736899311236,44.173,3223.48,3223.47,21.172]
["binance-futures","ETHUSDT",1736899311287,44.181,3223.48,3223.47,21.169]
["binance-futures","ETHUSDT",1736899311340,41.852,3223.48,3223.47,21.492]
["binance-futures","ETHUSDT",1736899311389,41.852,3223.48,3223.47,21.508]
["binance-futures","ETHUSDT",1736899311444,41.783,3223.48,3223.47,21.516]
["binance-futures","ETHUSDT",1736899311498,42.095,3223.48,3223.47,21.536]
["binance-futures","ETHUSDT",1736899311551,42.144,3223.48,3223.47,21.536]
["binance-futures","ETHUSDT",1736899311603,42.144,3223.48,3223.47,21.543]
["binance-futures","ETHUSDT",1736899311644,36.219,3223.48,3223.47,49.754]
["binance-futures","ETHUSDT",1736899311703,36.204,3223.48,3223.47,49.754]
["binance-futures","ETHUSDT",1736899311755,36.668,3223.48,3223.47,49.754]
["binance-futures","ETHUSDT",1736899311866,39.041,3223.48,3223.47,68.373]
["binance-futures","ETHUSDT",1736899312025,36.668,3223.48,3223.47,67.885]
["binance-futures","ETHUSDT",1736899312071,36.668,3223.48,3223.47,67.9]
["binance-futures","ETHUSDT",1736899312129,37.438,3223.48,3223.47,67.873]
["binance-futures","ETHUSDT",1736899312175,37.533,3223.48,3223.47,67.905]
["binance-futures","ETHUSDT",1736899312227,38.914,3223.48,3223.47,49.321]
["binance-futures","ETHUSDT",1736899312278,38.989,3223.48,3223.47,49.321]
["binance-futures","ETHUSDT",1736899312335,38.92,3223.48,3223.47,49.329]
["binance-futures","ETHUSDT",1736899312433,38.92,3223.48,3223.47,49.318]
["binance-futures","ETHUSDT",1736899312483,39.01,3223.48,3223.47,49.318]
["binance-futures","ETHUSDT",1736899312542,36.789,3223.48,3223.47,49.577]
["binance-futures","ETHUSDT",1736899312600,38.918,3223.48,3223.47,49.577]
["binance-futures","ETHUSDT",1736899312708,41.139,3223.48,3223.47,49.608]
["binance-futures","ETHUSDT",1736899312748,41.12,3223.48,3223.47,49.608]
["binance-futures","ETHUSDT",1736899312811,40.054,3223.48,3223.47,49.608]
["binance-futures","ETHUSDT",1736899312864,40.042,3223.48,3223.47,49.608]
["binance-futures","ETHUSDT",1736899313013,40.042,3223.48,3223.47,49.577]
["binance-futures","ETHUSDT",1736899313071,39.057,3223.48,3223.47,49.577]
["binance-futures","ETHUSDT",1736899313116,39.126,3223.48,3223.47,49.608]
["binance-futures","ETHUSDT",1736899313179,39.186,3223.48,3223.47,49.576]
["binance-futures","ETHUSDT",1736899313247,39.117,3223.48,3223.47,49.575]
["binance-futures","ETHUSDT",1736899313299,39.117,3223.48,3223.47,49.504]
["binance-futures","ETHUSDT",1736899313339,39.163,3223.48,3223.47,49.573]
["binance-futures","ETHUSDT",1736899313404,37.011,3223.48,3223.47,49.566]
["binance-futures","ETHUSDT",1736899313451,37.011,3223.48,3223.47,49.535]
["binance-futures","ETHUSDT",1736899313506,37.013,3223.48,3223.47,49.566]
["binance-futures","ETHUSDT",1736899313558,37.013,3223.48,3223.47,49.459]
["binance-futures","ETHUSDT",1736899313604,39.234,3223.48,3223.47,49.459]
["binance-futures","ETHUSDT",1736899313760,39.513,3223.48,3223.47,68.078]
["binance-futures","ETHUSDT",1736899313871,39.513,3223.48,3223.47,68.124]
["binance-futures","ETHUSDT",1736899313917,39.182,3223.48,3223.47,68.124]
["binance-futures","ETHUSDT",1736899314020,39.251,3223.48,3223.47,68.124]
["binance-futures","ETHUSDT",1736899314081,39.251,3223.48,3223.47,68.125]
["binance-futures","ETHUSDT",1736899314134,39.307,3223.48,3223.47,68.125]
["binance-futures","ETHUSDT",1736899314208,39.346,3223.48,3223.47,68.055]
["binance-futures","ETHUSDT",1736899314263,39.277,3223.48,3223.47,68.055]
["binance-futures","ETHUSDT",1736899314316,39.277,3223.48,3223.47,68.054]
["binance-futures","ETHUSDT",1736899314371,39.448,3223.48,3223.47,68.008]
["binance-futures","ETHUSDT",1736899314478,39.443,3223.48,3223.47,68.008]
["binance-futures","ETHUSDT",1736899314526,39.16,3223.48,3223.47,67.914]
["binance-futures","ETHUSDT",1736899314895,36.66,3223.48,3223.47,49.295]
["binance-futures","ETHUSDT",1736899314946,38.881,3223.48,3223.47,49.295]
["binance-futures","ETHUSDT",1736899314990,39.056,3223.48,3223.47,49.295]
["binance-futures","ETHUSDT",1736899315152,39.319,3223.48,3223.47,33.658]
["binance-futures","ETHUSDT",1736899315206,38.456,3223.48,3223.47,1.764]
["binance-futures","ETHUSDT",1736899315257,57.098,3223.48,3223.47,1.774]
["binance-futures","ETHUSDT",1736899315309,112.231,3223.38,3223.37,6.133]
["binance-futures","ETHUSDT",1736899315360,103.163,3223.38,3223.37,6.387]
["binance-futures","ETHUSDT",1736899315411,116.037,3223.38,3223.37,14.048]
["binance-futures","ETHUSDT",1736899315459,116.037,3223.38,3223.37,14.014]
["binance-futures","ETHUSDT",1736899315512,115.676,3223.38,3223.37,22.273]
["binance-futures","ETHUSDT",1736899315564,96.436,3223.38,3223.37,35.307]
["binance-futures","ETHUSDT",1736899315666,441.952,3223.0,3222.99,2.8]
["binance-futures","ETHUSDT",1736899315716,443.997,3223.0,3222.99,1.8]
["binance-futures","ETHUSDT",1736899315767,444.97,3223.0,3222.99,13.437]
["binance-futures","ETHUSDT",1736899315817,417.358,3223.0,3222.99,13.447]
["binance-futures","ETHUSDT",1736899315871,414.858,3223.0,3222.99,19.568]
["binance-futures","ETHUSDT",1736899315923,415.158,3223.0,3222.99,17.593]
["binance-futures","ETHUSDT",1736899316027,415.198,3223.0,3222.99,17.593]
["binance-futures","ETHUSDT",1736899316073,417.128,3223.0,3222.99,17.593]
["binance-futures","ETHUSDT",1736899316130,416.35,3223.0,3222.99,17.593]
["binance-futures","ETHUSDT",1736899316174,418.197,3223.0,3222.99,17.601]
["binance-futures","ETHUSDT",1736899316232,418.161,3223.0,3222.99,17.673]
["binance-futures","ETHUSDT",1736899316286,418.176,3223.0,3222.99,17.673]
["binance-futures","ETHUSDT",1736899316551,418.235,3223.0,3222.99,17.673]
["binance-futures","ETHUSDT",1736899316603,418.234,3223.0,3222.99,17.673]
["binance-futures","ETHUSDT",1736899316715,431.643,3223.0,3222.99,17.673]
["binance-futures","ETHUSDT",1736899316771,431.643,3223.0,3222.99,18.128]
["binance-futures","ETHUSDT",1736899316926,429.629,3223.0,3222.99,40.981]
["binance-futures","ETHUSDT",1736899316979,431.49,3223.0,3222.99,23.415]
["binance-futures","ETHUSDT",1736899317029,431.559,3223.0,3222.99,21.478]
["binance-futures","ETHUSDT",1736899317083,431.601,3223.0,3222.99,23.415]
["binance-futures","ETHUSDT",1736899317178,431.569,3223.0,3222.99,23.448]
["binance-futures","ETHUSDT",1736899317230,431.579,3223.0,3222.99,23.545]
["binance-futures","ETHUSDT",1736899317340,431.871,3223.0,3222.99,37.409]
["binance-futures","ETHUSDT",1736899317387,432.009,3223.0,3222.99,37.409]
["binance-futures","ETHUSDT",1736899317507,435.076,3223.0,3222.99,20.63]
["binance-futures","ETHUSDT",1736899317548,435.067,3223.0,3222.99,20.63]
["binance-futures","ETHUSDT",1736899317611,435.067,3223.0,3222.99,16.456]
["binance-futures","ETHUSDT",1736899317663,435.067,3223.0,3222.99,2.538]
["binance-futures","ETHUSDT",1736899317701,435.067,3223.0,3222.99,22.521]
["binance-futures","ETHUSDT",1736899317755,435.067,3223.0,3222.99,22.679]
["binance-futures","ETHUSDT",1736899317821,435.067,3223.0,3222.99,22.708]
["binance-futures","ETHUSDT",1736899317872,434.093,3223.0,3222.99,23.13]
["binance-futures","ETHUSDT",1736899317923,434.093,3223.0,3222.99,23.097]
["binance-futures","ETHUSDT",1736899318029,434.093,3223.0,3222.99,18.857]
["binance-futures","ETHUSDT",1736899318071,434.093,3223.0,3222.99,14.296]
["binance-futures","ETHUSDT",1736899318126,434.536,3223.0,3222.99,17.987]
["binance-futures","ETHUSDT",1736899318182,434.533,3223.0,3222.99,10.245]
["binance-futures","ETHUSDT",1736899318235,434.534,3223.0,3222.99,3.208]
["binance-futures","ETHUSDT",1736899318341,434.543,3223.0,3222.99,10.301]
["binance-futures","ETHUSDT",1736899318393,435.752,3223.0,3222.99,3.225]
["binance-futures","ETHUSDT",1736899318444,436.109,3223.0,3222.99,3.234]
["binance-futures","ETHUSDT",1736899318497,436.109,3223.0,3222.99,3.252]
["binance-futures","ETHUSDT",1736899318547,435.873,3223.0,3222.99,10.795]
["binance-futures","ETHUSDT",1736899318598,435.873,3223.0,3222.99,10.214]
["binance-futures","ETHUSDT",1736899318631,435.865,3223.0,3222.99,3.138]
["binance-futures","ETHUSDT",1736899318694,435.865,3223.0,3222.99,3.188]
["binance-futures","ETHUSDT",1736899318744,436.705,3223.0,3222.99,3.188]
["binance-futures","ETHUSDT",1736899318790,436.218,3223.0,3222.99,3.188]
["binance-futures","ETHUSDT",1736899318856,436.218,3223.0,3222.99,3.195]
["binance-futures","ETHUSDT",1736899318907,436.225,3223.0,3222.99,3.202]
["binance-futures","ETHUSDT",1736899319015,436.225,3223.0,3222.99,3.218]
["binance-futures","ETHUSDT",1736899319093,436.347,3223.0,3222.99,3.218]
["binance-futures","ETHUSDT",1736899319173,59.002,3222.99,3222.98,0.007]
["binance-futures","ETHUSDT",1736899319224,195.422,3222.94,3222.93,0.078]
["binance-futures","ETHUSDT",1736899319275,207.945,3222.94,3222.93,0.403]
["binance-futures","ETHUSDT",1736899319326,228.214,3222.94,3222.93,0.426]
["binance-futures","ETHUSDT",1736899319373,228.407,3222.94,3222.93,0.466]
["binance-futures","ETHUSDT",1736899319429,228.764,3222.94,3222.93,0.466]
["binance-futures","ETHUSDT",1736899319475,228.764,3222.94,3222.93,0.473]
["binance-futures","ETHUSDT",1736899319524,228.764,3222.94,3222.93,0.493]
["binance-futures","ETHUSDT",1736899319576,228.774,3222.94,3222.93,0.531]
["binance-futures","ETHUSDT",1736899319636,218.973,3222.94,3222.93,0.546]
["binance-futures","ETHUSDT",1736899319689,219.161,3222.94,3222.93,0.602]
["binance-futures","ETHUSDT",1736899319738,219.215,3222.94,3222.93,0.635]
["binance-futures","ETHUSDT",1736899319777,219.215,3222.94,3222.93,0.647]
["binance-futures","ETHUSDT",1736899319843,219.215,3222.94,3222.93,0.655]
["binance-futures","ETHUSDT",1736899320004,219.215,3222.94,3222.93,0.662]
["binance-futures","ETHUSDT",1736899320107,3.011,3222.78,3222.77,79.904]
["binance-futures","ETHUSDT",1736899320157,1.946,3222.78,3222.77,84.356]
["binance-futures","ETHUSDT",1736899320209,14.554,3222.78,3222.77,84.451]
["binance-futures","ETHUSDT",1736899320260,9.131,3222.78,3222.77,84.309]
["binance-futures","ETHUSDT",1736899320312,19.322,3222.78,3222.77,75.972]
["binance-futures","ETHUSDT",1736899320363,51.518,3222.78,3222.77,66.493]
["binance-futures","ETHUSDT",1736899320414,52.428,3222.78,3222.77,21.673]
["binance-futures","ETHUSDT",1736899320465,55.759,3222.78,3222.77,19.877]
["binance-futures","ETHUSDT",1736899320516,55.759,3222.78,3222.77,16.377]
["binance-futures","ETHUSDT",1736899320570,55.759,3222.78,3222.77,14.898]
["binance-futures","ETHUSDT",1736899320620,70.59,3222.78,3222.77,8.85]
["binance-futures","ETHUSDT",1736899320672,72.838,3222.78,3222.77,1.638]
["binance-futures","ETHUSDT",1736899320724,94.253,3222.78,3222.77,1.638]
["binance-futures","ETHUSDT",1736899320825,75.63,3222.78,3222.77,2.718]
["binance-futures","ETHUSDT",1736899320879,75.63,3222.78,3222.77,11.749]
["binance-futures","ETHUSDT",1736899320919,75.63,3222.78,3222.77,11.701]
["binance-futures","ETHUSDT",1736899320983,57.683,3222.78,3222.77,81.479]
["binance-futures","ETHUSDT",1736899321032,57.669,3222.78,3222.77,81.479]
["binance-futures","ETHUSDT",1736899321082,54.911,3222.78,3222.77,81.523]
["binance-futures","ETHUSDT",1736899321142,54.949,3222.78,3222.77,81.531]
["binance-futures","ETHUSDT",1736899321194,55.035,3222.78,3222.77,82.526]
["binance-futures","ETHUSDT",1736899321245,55.035,3222.78,3222.77,82.58]
["binance-futures","ETHUSDT",1736899321295,55.035,3222.78,3222.77,82.587]
["binance-futures","ETHUSDT",1736899321350,54.855,3222.78,3222.77,86.974]
["binance-futures","ETHUSDT",1736899321402,10.659,3222.78,3222.77,91.966]
["binance-futures","ETHUSDT",1736899321453,403.715,3223.0,3222.99,181.275]
["binance-futures","ETHUSDT",1736899321504,403.662,3223.0,3222.99,200.601]
["binance-futures","ETHUSDT",1736899321554,403.687,3223.0,3222.99,203.634]
["binance-futures","ETHUSDT",1736899321608,403.687,3223.0,3222.99,206.495]
["binance-futures","ETHUSDT",1736899321658,403.803,3223.0,3222.99,206.607]
["binance-futures","ETHUSDT",1736899321711,403.878,3223.0,3222.99,205.454]
["binance-futures","ETHUSDT",1736899321764,403.983,3223.0,3222.99,205.454]
["binance-futures","ETHUSDT",1736899321808,404.081,3223.0,3222.99,207.802]
["binance-futures","ETHUSDT",1736899321855,404.081,3223.0,3222.99,201.96]
["binance-futures","ETHUSDT",1736899321918,404.081,3223.0,3222.99,202.015]
["binance-futures","ETHUSDT",1736899321971,404.081,3223.0,3222.99,202.002]
["binance-futures","ETHUSDT",1736899322029,402.254,3223.0,3222.99,203.427]
["binance-futures","ETHUSDT",1736899322081,206.759,3223.0,3222.99,206.849]
["binance-futures","ETHUSDT",1736899322132,4.287,3223.37,3223.36,107.172]
["binance-futures","ETHUSDT",1736899322183,0.018,3223.46,3223.45,108.366]
["binance-futures","ETHUSDT",1736899322233,6.344,3223.48,3223.47,188.721]
["binance-futures","ETHUSDT",1736899322285,4.483,3223.48,3223.47,188.797]
["binance-futures","ETHUSDT",1736899322336,5.368,3223.48,3223.47,200.13]
["binance-futures","ETHUSDT",1736899322387,5.399,3223.48,3223.47,188.776]
["binance-futures","ETHUSDT",1736899322438,5.099,3223.48,3223.47,189.303]
["binance-futures","ETHUSDT",1736899322490,5.099,3223.48,3223.47,200.178]
["binance-futures","ETHUSDT",1736899322541,5.099,3223.48,3223.47,203.465]
["binance-futures","ETHUSDT",1736899322646,5.099,3223.48,3223.47,215.878]
["binance-futures","ETHUSDT",1736899322751,5.107,3223.48,3223.47,215.878]
["binance-futures","ETHUSDT",1736899323015,18.617,3223.48,3223.47,174.652]
["binance-futures","ETHUSDT",1736899323065,40.898,3223.48,3223.47,168.173]
["binance-futures","ETHUSDT",1736899323118,45.629,3223.48,3223.47,140.584]
["binance-futures","ETHUSDT",1736899323161,42.431,3223.48,3223.47,124.087]
["binance-futures","ETHUSDT",1736899323220,39.947,3223.48,3223.47,123.096]
["binance-futures","ETHUSDT",1736899323272,39.971,3223.48,3223.47,123.096]
["binance-futures","ETHUSDT",1736899323374,39.993,3223.48,3223.47,123.096]
["binance-futures","ETHUSDT",1736899323424,40.197,3223.48,3223.47,123.096]
["binance-futures","ETHUSDT",1736899323472,40.197,3223.48,3223.47,123.083]
["binance-futures","ETHUSDT",1736899323528,40.197,3223.48,3223.47,123.067]
["binance-futures","ETHUSDT",1736899323625,40.185,3223.48,3223.47,125.617]
["binance-futures","ETHUSDT",1736899323739,40.158,3223.48,3223.47,125.617]
["binance-futures","ETHUSDT",1736899323841,40.158,3223.48,3223.47,146.457]
["binance-futures","ETHUSDT",1736899323884,36.607,3223.48,3223.47,144.236]
["binance-futures","ETHUSDT",1736899324004,36.607,3223.48,3223.47,144.229]
["binance-futures","ETHUSDT",1736899324051,36.606,3223.48,3223.47,144.236]
["binance-futures","ETHUSDT",1736899324139,36.656,3223.48,3223.47,146.459]
["binance-futures","ETHUSDT",1736899324314,36.649,3223.48,3223.47,146.459]
["binance-futures","ETHUSDT",1736899324370,15.868,3223.48,3223.47,146.459]
["binance-futures","ETHUSDT",1736899324421,7.475,3223.68,3223.67,154.685]
["binance-futures","ETHUSDT",1736899324474,0.005,3223.8,3223.79,180.257]
["binance-futures","ETHUSDT",1736899324524,61.823,3223.88,3223.87,22.453]
["binance-futures","ETHUSDT",1736899324575,59.351,3223.88,3223.87,26.569]
["binance-futures","ETHUSDT",1736899324621,59.361,3223.88,3223.87,26.45]
["binance-futures","ETHUSDT",1736899324678,57.15,3223.88,3223.87,26.457]
["binance-futures","ETHUSDT",1736899324731,57.15,3223.88,3223.87,26.558]
["binance-futures","ETHUSDT",1736899324835,44.738,3223.88,3223.87,30.002]
["binance-futures","ETHUSDT",1736899324939,44.743,3223.88,3223.87,30.062]
["binance-futures","ETHUSDT",1736899324993,44.862,3223.88,3223.87,30.552]
["binance-futures","ETHUSDT",1736899325044,44.862,3223.88,3223.87,30.599]
["binance-futures","ETHUSDT",1736899325091,44.935,3223.88,3223.87,30.599]
["binance-futures","ETHUSDT",1736899325221,44.935,3223.88,3223.87,30.647]
["binance-futures","ETHUSDT",1736899325273,44.954,3223.88,3223.87,30.647]
["binance-futures","ETHUSDT",1736899325322,44.954,3223.88,3223.87,30.922]
["binance-futures","ETHUSDT",1736899325374,44.961,3223.88,3223.87,30.922]
["binance-futures","ETHUSDT",1736899325430,44.961,3223.88,3223.87,30.965]
["binance-futures","ETHUSDT",1736899325471,44.954,3223.88,3223.87,30.962]
["binance-futures","ETHUSDT",1736899325537,45.799,3223.88,3223.87,30.962]
["binance-futures","ETHUSDT",1736899325585,45.779,3223.88,3223.87,30.952]
["binance-futures","ETHUSDT",1736899325735,60.051,3223.88,3223.87,18.534]
["binance-futures","ETHUSDT",1736899325900,41.676,3223.69,3223.68,1.572]
["binance-futures","ETHUSDT",1736899325951,93.416,3223.69,3223.68,7.107]
["binance-futures","ETHUSDT",1736899326002,57.74,3223.69,3223.68,49.432]
["binance-futures","ETHUSDT",1736899326050,52.819,3223.69,3223.68,43.484]
["binance-futures","ETHUSDT",1736899326106,52.819,3223.69,3223.68,45.344]
["binance-futures","ETHUSDT",1736899326203,53.552,3223.69,3223.68,43.351]
["binance-futures","ETHUSDT",1736899326264,53.552,3223.69,3223.68,43.397]
["binance-futures","ETHUSDT",1736899326311,53.595,3223.69,3223.68,45.212]
["binance-futures","ETHUSDT",1736899326365,53.641,3223.69,3223.68,43.351]
["binance-futures","ETHUSDT",1736899326420,53.7,3223.69,3223.68,45.212]
["binance-futures","ETHUSDT",1736899326470,52.875,3223.69,3223.68,45.305]
["binance-futures","ETHUSDT",1736899326513,52.875,3223.69,3223.68,45.351]
["binance-futures","ETHUSDT",1736899326571,52.875,3223.69,3223.68,45.323]
["binance-futures","ETHUSDT",1736899326677,54.69,3223.69,3223.68,44.906]
["binance-futures","ETHUSDT",1736899326884,54.69,3223.69,3223.68,45.252]
["binance-futures","ETHUSDT",1736899326942,49.742,3223.69,3223.68,45.252]
["binance-futures","ETHUSDT",1736899326994,47.858,3223.69,3223.68,45.252]
["binance-futures","ETHUSDT",1736899327045,43.43,3223.69,3223.68,45.252]
["binance-futures","ETHUSDT",1736899327098,43.339,3223.69,3223.68,45.252]
["binance-futures","ETHUSDT",1736899327202,43.393,3223.69,3223.68,45.252]
["binance-futures","ETHUSDT",1736899327253,47.691,3223.69,3223.68,6.097]
["binance-futures","ETHUSDT",1736899327304,60.206,3223.69,3223.68,0.536]
["binance-futures","ETHUSDT",1736899327351,60.213,3223.69,3223.68,0.84]
["binance-futures","ETHUSDT",1736899327406,80.106,3223.69,3223.68,0.934]
["binance-futures","ETHUSDT",1736899327459,80.106,3223.69,3223.68,0.949]
["binance-futures","ETHUSDT",1736899327510,57.992,3223.69,3223.68,11.943]
["binance-futures","ETHUSDT",1736899327553,58.04,3223.69,3223.68,13.87]
["binance-futures","ETHUSDT",1736899327613,43.698,3223.69,3223.68,18.12]
["binance-futures","ETHUSDT",1736899327661,47.849,3223.69,3223.68,9.432]
["binance-futures","ETHUSDT",1736899327701,60.261,3223.69,3223.68,9.514]
["binance-futures","ETHUSDT",1736899327752,44.473,3223.69,3223.68,16.185]
["binance-futures","ETHUSDT",1736899327809,42.252,3223.69,3223.68,22.601]
["binance-futures","ETHUSDT",1736899327871,44.379,3223.69,3223.68,22.611]
["binance-futures","ETHUSDT",1736899327923,44.379,3223.69,3223.68,22.642]
["binance-futures","ETHUSDT",1736899327971,42.158,3223.69,3223.68,22.642]
["binance-futures","ETHUSDT",1736899328029,42.204,3223.69,3223.68,22.538]
["binance-futures","ETHUSDT",1736899328078,56.837,3223.69,3223.68,24.203]
["binance-futures","ETHUSDT",1736899328129,56.83,3223.69,3223.68,24.294]
["binance-futures","ETHUSDT",1736899328186,44.5,3223.69,3223.68,18.455]
["binance-futures","ETHUSDT",1736899328238,44.5,3223.69,3223.68,22.629]
["binance-futures","ETHUSDT",1736899328292,44.475,3223.69,3223.68,22.629]
["binance-futures","ETHUSDT",1736899328342,44.499,3223.69,3223.68,22.629]
["binance-futures","ETHUSDT",1736899328388,44.512,3223.69,3223.68,22.629]
["binance-futures","ETHUSDT",1736899328449,42.291,3223.69,3223.68,24.49]
["binance-futures","ETHUSDT",1736899328501,42.243,3223.69,3223.68,24.49]
["binance-futures","ETHUSDT",1736899328551,56.876,3223.69,3223.68,10.201]
["binance-futures","ETHUSDT",1736899328604,56.876,3223.69,3223.68,8.294]
["binance-futures","ETHUSDT",1736899328711,56.876,3223.69,3223.68,15.329]
["binance-futures","ETHUSDT",1736899328763,56.965,3223.69,3223.68,8.119]
["binance-futures","ETHUSDT",1736899328814,56.965,3223.69,3223.68,8.105]
["binance-futures","ETHUSDT",1736899328868,57.114,3223.69,3223.68,15.181]
["binance-futures","ETHUSDT",1736899328921,57.187,3223.69,3223.68,18.763]
["binance-futures","ETHUSDT",1736899329026,57.187,3223.69,3223.68,18.785]
["binance-futures","ETHUSDT",1736899329071,57.236,3223.69,3223.68,18.785]
["binance-futures","ETHUSDT",1736899329182,58.115,3223.69,3223.68,18.785]
["binance-futures","ETHUSDT",1736899329340,58.196,3223.69,3223.68,8.077]
["binance-futures","ETHUSDT",1736899329376,58.244,3223.69,3223.68,8.077]
["binance-futures","ETHUSDT",1736899329444,143.924,3223.68,3223.67,3.783]
["binance-futures","ETHUSDT",1736899329492,145.351,3223.68,3223.67,3.793]
["binance-futures","ETHUSDT",1736899329590,144.297,3223.68,3223.67,3.793]
["binance-futures","ETHUSDT",1736899329650,142.536,3223.68,3223.67,4.803]
["binance-futures","ETHUSDT",1736899329697,142.626,3223.68,3223.67,19.604]
["binance-futures","ETHUSDT",1736899329746,142.712,3223.68,3223.67,19.622]
["binance-futures","ETHUSDT",1736899329819,142.797,3223.68,3223.67,19.622]
["binance-futures","ETHUSDT",1736899329871,129.716,3223.68,3223.67,20.472]
["binance-futures","ETHUSDT",1736899329922,110.491,3223.68,3223.67,39.08]
["binance-futures","ETHUSDT",1736899329971,110.03,3223.68,3223.67,44.383]
["binance-futures","ETHUSDT",1736899330026,107.157,3223.68,3223.67,51.546]
["binance-futures","ETHUSDT",1736899330076,32.546,3223.68,3223.67,49.57]
["binance-futures","ETHUSDT",1736899330127,5.56,3223.68,3223.67,50.116]
["binance-futures","ETHUSDT",1736899330172,5.63,3223.68,3223.67,58.114]
["binance-futures","ETHUSDT",1736899330230,6.971,3223.68,3223.67,58.151]
["binance-futures","ETHUSDT",1736899330281,5.608,3223.68,3223.67,60.012]
["binance-futures","ETHUSDT",1736899330331,3.96,3223.68,3223.67,60.043]
["binance-futures","ETHUSDT",1736899330386,2.319,3223.68,3223.67,60.043]
["binance-futures","ETHUSDT",1736899330439,1.012,3223.97,3223.96,85.307]
["binance-futures","ETHUSDT",1736899330490,0.011,3224.08,3224.06,7.804]
["binance-futures","ETHUSDT",1736899330541,6.014,3224.17,3224.16,18.632]
["binance-futures","ETHUSDT",1736899330592,0.02,3224.39,3224.32,0.7]
["binance-futures","ETHUSDT",1736899330643,0.016,3224.48,3224.42,10.54]
["binance-futures","ETHUSDT",1736899330694,3.0,3224.5,3224.49,46.603]
["binance-futures","ETHUSDT",1736899330745,3.08,3224.5,3224.49,78.097]
["binance-futures","ETHUSDT",1736899330796,0.007,3224.62,3224.6,9.0]
["binance-futures","ETHUSDT",1736899330847,60.278,3224.65,3224.64,56.569]
["binance-futures","ETHUSDT",1736899330898,67.616,3224.65,3224.64,12.146]
["binance-futures","ETHUSDT",1736899330949,69.861,3224.65,3224.64,14.114]
["binance-futures","ETHUSDT",1736899330996,69.871,3224.65,3224.64,14.124]
["binance-futures","ETHUSDT",1736899331051,94.711,3224.5,3224.49,9.85]
["binance-futures","ETHUSDT",1736899331102,94.722,3224.5,3224.49,9.825]
["binance-futures","ETHUSDT",1736899331205,47.324,3224.02,3224.01,0.011]
["binance-futures","ETHUSDT",1736899331307,92.869,3223.82,3223.81,1.028]
["binance-futures","ETHUSDT",1736899331354,107.932,3223.82,3223.81,1.069]
["binance-futures","ETHUSDT",1736899331412,107.932,3223.82,3223.81,0.059]
["binance-futures","ETHUSDT",1736899331514,115.267,3223.58,3223.57,0.334]
["binance-futures","ETHUSDT",1736899331565,136.591,3223.58,3223.57,0.393]
["binance-futures","ETHUSDT",1736899331617,149.956,3223.58,3223.57,0.413]
["binance-futures","ETHUSDT",1736899331667,150.123,3223.58,3223.57,0.413]
["binance-futures","ETHUSDT",1736899331719,131.8,3223.58,3223.57,0.413]
["binance-futures","ETHUSDT",1736899331764,115.372,3223.58,3223.57,12.04]
["binance-futures","ETHUSDT",1736899331872,21.626,3223.06,3223.05,18.921]
["binance-futures","ETHUSDT",1736899331923,35.918,3223.06,3223.05,14.498]
["binance-futures","ETHUSDT",1736899331974,35.928,3223.06,3223.05,14.48]
["binance-futures","ETHUSDT",1736899332024,35.945,3223.06,3223.05,15.011]
["binance-futures","ETHUSDT",1736899332077,37.505,3223.06,3223.05,13.27]
["binance-futures","ETHUSDT",1736899332125,37.031,3223.06,3223.05,13.27]
["binance-futures","ETHUSDT",1736899332176,29.664,3223.06,3223.05,39.804]
["binance-futures","ETHUSDT",1736899332232,25.803,3223.06,3223.05,39.832]
["binance-futures","ETHUSDT",1736899332287,25.861,3223.06,3223.05,40.994]
["binance-futures","ETHUSDT",1736899332337,26.018,3223.06,3223.05,40.994]
["binance-futures","ETHUSDT",1736899332389,26.091,3223.06,3223.05,40.994]
["binance-futures","ETHUSDT",1736899332441,26.045,3223.06,3223.05,41.04]
["binance-futures","ETHUSDT",1736899332489,25.941,3223.06,3223.05,41.04]
["binance-futures","ETHUSDT",1736899332542,25.91,3223.06,3223.05,39.294]
["binance-futures","ETHUSDT",1736899332593,36.931,3223.06,3223.05,39.61]
["binance-futures","ETHUSDT",1736899332643,36.924,3223.06,3223.05,38.852]
["binance-futures","ETHUSDT",1736899332696,36.932,3223.06,3223.05,40.713]
["binance-futures","ETHUSDT",1736899332749,36.759,3223.06,3223.05,6.434]
["binance-futures","ETHUSDT",1736899332795,36.759,3223.06,3223.05,12.937]
["binance-futures","ETHUSDT",1736899332848,36.731,3223.06,3223.05,15.064]
["binance-futures","ETHUSDT",1736899332903,36.73,3223.06,3223.05,16.115]
["binance-futures","ETHUSDT",1736899332951,34.406,3223.06,3223.05,16.125]
["binance-futures","ETHUSDT",1736899333059,33.664,3223.06,3223.05,35.004]
["binance-futures","ETHUSDT",1736899333105,33.656,3223.06,3223.05,35.004]
["binance-futures","ETHUSDT",1736899333159,34.427,3223.06,3223.05,32.022]
["binance-futures","ETHUSDT",1736899333209,11.379,3223.06,3223.05,44.44]
["binance-futures","ETHUSDT",1736899333261,11.375,3223.06,3223.05,46.662]
["binance-futures","ETHUSDT",1736899333317,11.427,3223.06,3223.05,46.742]
["binance-futures","ETHUSDT",1736899333371,18.495,3223.06,3223.05,45.327]
["binance-futures","ETHUSDT",1736899333421,37.963,3223.06,3223.05,40.929]
["binance-futures","ETHUSDT",1736899333471,37.955,3223.06,3223.05,38.083]
["binance-futures","ETHUSDT",1736899333513,37.977,3223.06,3223.05,38.14]
["binance-futures","ETHUSDT",1736899333627,37.911,3223.06,3223.05,35.953]
["binance-futures","ETHUSDT",1736899333683,35.611,3223.06,3223.05,34.978]
["binance-futures","ETHUSDT",1736899333733,36.872,3223.06,3223.05,34.949]
["binance-futures","ETHUSDT",1736899334096,36.872,3223.06,3223.05,37.449]
["binance-futures","ETHUSDT",1736899334204,36.872,3223.06,3223.05,34.917]
["binance-futures","ETHUSDT",1736899334307,36.994,3223.06,3223.05,34.917]
["binance-futures","ETHUSDT",1736899334359,36.892,3223.06,3223.05,37.417]
["binance-futures","ETHUSDT",1736899334384,36.903,3223.06,3223.05,37.417]
["binance-futures","ETHUSDT",1736899334502,36.922,3223.06,3223.05,37.417]
["binance-futures","ETHUSDT",1736899334619,131.744,3223.05,3223.04,6.935]
["binance-futures","ETHUSDT",1736899346374,189.386,3222.72,3222.71,0.363]
["binance-futures","ETHUSDT",1736899387571,165.375,3221.8,3221.79,0.669]
["binance-futures","ETHUSDT",1736899427813,38.058,3220.05,3220.04,80.509]
["binance-futures","ETHUSDT",1736899473742,52.562,3218.54,3218.53,3.837]
["binance-futures","ETHUSDT",1736899515373,56.886,3217.21,3217.2,47.756]
["binance-futures","ETHUSDT",1736899590044,23.075,3218.41,3218.4,45.828]
["binance-futures","ETHUSDT",1736899600190,12.183,3218.06,3218.05,91.856]
["binance-futures","ETHUSDT",1736899670765,20.902,3222.06,3222.05,81.29]
["binance-futures","ETHUSDT",1736899685902,3.209,3222.07,3222.06,77.068]
["binance-futures","ETHUSDT",1736899726345,18.294,3226.11,3226.1,54.086]
["binance-futures","ETHUSDT",1736899786605,40.357,3220.75,3220.74,21.164]
["binance-futures","ETHUSDT",1736899850204,1.842,3221.1,3221.09,61.3]
["binance-futures","ETHUSDT",1736899866426,48.069,3220.69,3220.68,7.331]
["binance-futures","ETHUSDT",1736899934805,42.834,3224.93,3224.92,34.006]
["binance-futures","ETHUSDT",1736899979552,1.266,3225.33,3225.32,46.168]
["binance-futures","ETHUSDT",1736899987817,64.497,3224.33,3224.32,22.334]
["binance-futures","ETHUSDT",1736900065846,35.501,3225.86,3225.85,19.76]
["binance-futures","ETHUSDT",1736900114987,52.851,3226.43,3226.42,21.663]
["binance-futures","ETHUSDT",1736900150315,18.135,3227.49,3227.48,108.882]
["binance-futures","ETHUSDT",1736900194708,163.272,3227.55,3227.54,11.252]
["binance-futures","ETHUSDT",1736900235694,87.463,3225.97,3225.96,13.743]
["binance-futures","ETHUSDT",1736900280671,40.436,3221.19,3221.18,20.346]
["binance-futures","ETHUSDT",1736900323068,0.94,3223.09,3223.08,84.078]
["binance-futures","ETHUSDT",1736900354997,141.476,3225.82,3225.81,11.234]
["binance-futures","ETHUSDT",1736900410533,66.734,3224.51,3224.5,120.559]
["binance-futures","ETHUSDT",1736900440009,2.961,3225.01,3225.0,203.172]
["binance-futures","ETHUSDT",1736900498832,13.577,3222.28,3222.27,55.513]
["binance-futures","ETHUSDT",1736900543771,2.392,3225.19,3225.18,179.072]
["binance-futures","ETHUSDT",1736900562463,39.912,3229.56,3229.55,29.245]
["binance-futures","ETHUSDT",1736900621890,79.216,3233.31,3233.3,29.157]
["binance-futures","ETHUSDT",1736900681784,33.578,3235.14,3235.13,4.16]
["binance-futures","ETHUSDT",1736900704940,23.934,3236.74,3236.73,53.483]
["binance-futures","ETHUSDT",1736900743547,30.918,3240.0,3239.99,33.893]
["binance-futures","ETHUSDT",1736900790882,24.568,3238.81,3238.8,34.964]
["binance-futures","ETHUSDT",1736900822331,133.512,3238.42,3238.41,1.302]
["binance-futures","ETHUSDT",1736900868503,16.807,3233.67,3233.66,53.491]
["binance-futures","ETHUSDT",1736900902462,11.264,3231.99,3231.98,0.01]
["binance-futures","ETHUSDT",1736900944873,26.058,3229.3,3229.29,87.36]
["binance-futures","ETHUSDT",1736900989205,2.937,3229.81,3229.8,65.818]
["binance-futures","ETHUSDT",1736901031043,40.764,3231.85,3231.84,1.311]
["binance-futures","ETHUSDT",1736901071486,110.254,3234.3,3234.29,2.075]
["binance-futures","ETHUSDT",1736901103871,43.464,3235.48,3235.47,21.857]
["binance-futures","ETHUSDT",1736901157134,0.494,3232.95,3232.94,109.159]
["binance-futures","ETHUSDT",1736901228416,26.897,3229.84,3229.83,31.155]
["binance-futures","ETHUSDT",1736901241345,15.827,3229.29,3229.28,0.014]
["binance-futures","ETHUSDT",1736901283280,34.361,3228.28,3228.27,58.107]
["binance-futures","ETHUSDT",1736901343017,62.219,3220.62,3220.61,1.007]
["binance-futures","ETHUSDT",1736901361101,8.866,3218.23,3218.22,37.35]
["binance-futures","ETHUSDT",1736901417677,56.286,3217.44,3217.43,6.712]
["binance-futures","ETHUSDT",1736901439442,28.302,3218.35,3218.34,37.908]
["binance-futures","ETHUSDT",1736901481089,22.499,3220.23,3220.22,105.161]
["binance-futures","ETHUSDT",1736901531785,31.017,3220.63,3220.62,21.677]
["binance-futures","ETHUSDT",1736901562871,90.57,3221.29,3221.28,19.949]
["binance-futures","ETHUSDT",1736901616657,0.055,3222.24,3222.23,81.322]
["binance-futures","ETHUSDT",1736901654429,16.651,3220.65,3220.64,83.932]
["binance-futures","ETHUSDT",1736901696129,28.844,3217.81,3217.8,25.702]
["binance-futures","ETHUSDT",1736901781584,5.069,3219.83,3219.82,137.257]
["binance-futures","ETHUSDT",1736901824960,11.434,3220.82,3220.81,39.426]
["binance-futures","ETHUSDT",1736901871253,77.752,3219.01,3219.0,31.638]
["binance-futures","ETHUSDT",1736901906071,58.442,3219.67,3219.66,42.019]
["binance-futures","ETHUSDT",1736901958934,10.355,3217.38,3217.37,59.946]
["binance-futures","ETHUSDT",1736901989354,135.711,3218.7,3218.69,18.959]
["binance-futures","ETHUSDT",1736902049216,19.798,3220.96,3220.95,71.008]
["binance-futures","ETHUSDT",1736902096995,36.242,3222.0,3221.99,31.17]
["binance-futures","ETHUSDT",1736902119592,20.655,3222.44,3222.43,117.947]
["binance-futures","ETHUSDT",1736902184924,63.027,3227.1,3227.09,0.953]
["binance-futures","ETHUSDT",1736902204723,1.19,3226.25,3226.24,57.351]
["binance-futures","ETHUSDT",1736902274220,157.199,3227.39,3227.38,0.95]
["binance-futures","ETHUSDT",1736902316854,125.93,3222.68,3222.67,23.843]
["binance-futures","ETHUSDT",1736902370298,1.014,3221.14,3221.13,56.528]
["binance-futures","ETHUSDT",1736902403313,35.624,3219.37,3219.36,44.355]
["binance-futures","ETHUSDT",1736902458647,3.484,3221.06,3221.05,100.708]
["binance-futures","ETHUSDT",1736902500085,41.313,3220.19,3220.18,21.399]
["binance-futures","ETHUSDT",1736902545691,39.338,3224.02,3224.01,32.288]
["binance-futures","ETHUSDT",1736902589724,66.76,3221.01,3221.0,37.589]
["binance-futures","ETHUSDT",1736902638090,64.965,3220.42,3220.41,12.754]
["binance-futures","ETHUSDT",1736902687371,24.92,3223.28,3223.27,33.4]
["binance-futures","ETHUSDT",1736902724739,152.719,3221.86,3221.85,1.089]
["binance-futures","ETHUSDT",1736902782656,0.007,3220.42,3220.4,37.405]
["binance-futures","ETHUSDT",1736902812907,111.216,3216.95,3216.94,2.396]
["binance-futures","ETHUSDT",1736902866078,0.89,3218.79,3218.78,139.849]
["binance-futures","ETHUSDT",1736902907891,26.903,3221.76,3221.75,23.79]
["binance-futures","ETHUSDT",1736902972371,22.236,3224.68,3224.67,30.079]
["binance-futures","ETHUSDT",1736902991785,0.011,3225.43,3225.42,103.572]
["binance-futures","ETHUSDT",1736903051227,20.394,3220.87,3220.86,20.913]
["binance-futures","ETHUSDT",1736903074885,79.184,3219.74,3219.73,0.813]
["binance-futures","ETHUSDT",1736903118655,38.348,3222.52,3222.51,15.204]
["binance-futures","ETHUSDT",1736903175840,8.438,3222.75,3222.74,57.702]
["binance-futures","ETHUSDT",1736903211863,76.739,3224.09,3224.08,122.403]
["binance-futures","ETHUSDT",1736903259715,12.369,3223.68,3223.67,109.237]
["binance-futures","ETHUSDT",1736903304490,11.027,3224.38,3224.37,109.343]
["binance-futures","ETHUSDT",1736903349425,3.217,3227.73,3227.72,152.323]
["binance-futures","ETHUSDT",1736903388505,96.906,3230.0,3229.99,135.016]
["binance-futures","ETHUSDT",1736903430434,16.098,3233.0,3232.99,134.053]
["binance-futures","ETHUSDT",1736903505144,14.954,3227.0,3226.99,80.198]
["binance-futures","ETHUSDT",1736903515441,100.969,3225.74,3225.73,13.011]
["binance-futures","ETHUSDT",1736903558527,24.002,3226.04,3226.03,27.006]
["binance-futures","ETHUSDT",1736903634429,10.96,3222.73,3222.72,119.695]
["binance-futures","ETHUSDT",1736903646671,15.452,3222.79,3222.78,41.605]
["binance-futures","ETHUSDT",1736903690341,5.034,3221.81,3221.8,42.577]
["binance-futures","ETHUSDT",1736903754391,24.473,3217.58,3217.57,56.788]
["binance-futures","ETHUSDT",1736903774226,18.109,3217.86,3217.85,106.242]
["binance-futures","ETHUSDT",1736903830571,124.153,3223.91,3223.9,0.273]
["binance-futures","ETHUSDT",1736903907863,1.119,3220.39,3220.38,167.576]
["binance-futures","ETHUSDT",1736903951607,49.768,3220.19,3220.18,14.531]
["binance-futures","ETHUSDT",1736903962079,75.788,3220.24,3220.23,15.312]
["binance-futures","ETHUSDT",1736904045235,20.887,3221.16,3221.15,52.93]
["binance-futures","ETHUSDT",1736904093585,79.384,3221.84,3221.83,12.333]
["binance-futures","ETHUSDT",1736904136691,24.38,3225.44,3225.43,35.834]
["binance-futures","ETHUSDT",1736904179427,59.226,3228.19,3228.18,1.911]
["binance-futures","ETHUSDT",1736904222808,23.152,3228.47,3228.46,66.023]
["binance-futures","ETHUSDT",1736904268984,255.459,3228.89,3228.88,7.673]
["binance-futures","ETHUSDT",1736904304146,6.264,3230.0,3229.99,206.779]
["binance-futures","ETHUSDT",1736904355623,38.791,3233.33,3233.32,60.423]
["binance-futures","ETHUSDT",1736904396568,6.252,3230.63,3230.62,63.523]
["binance-futures","ETHUSDT",1736904423130,37.899,3232.0,3231.99,86.891]
["binance-futures","ETHUSDT",1736904487214,64.134,3233.9,3233.89,20.348]
["binance-futures","ETHUSDT",1736904530300,39.853,3234.24,3234.23,76.382]
["binance-futures","ETHUSDT",1736904552075,47.158,3232.3,3232.29,60.04]
["binance-futures","ETHUSDT",1736904617778,2.114,3231.62,3231.61,74.98]
["binance-futures","ETHUSDT",1736904672425,32.741,3230.42,3230.41,31.886]
["binance-futures","ETHUSDT",1736904700982,110.116,3227.9,3227.89,36.073]
["binance-futures","ETHUSDT",1736904742209,23.501,3229.17,3229.16,42.691]
["binance-futures","ETHUSDT",1736904787892,25.494,3231.3,3231.29,24.069]
["binance-futures","ETHUSDT",1736904822432,11.6,3235.4,3235.39,59.485]
["binance-futures","ETHUSDT",1736904864416,81.51,3236.45,3236.44,28.169]
["binance-futures","ETHUSDT",1736904901195,8.107,3239.65,3239.64,113.718]
["binance-futures","ETHUSDT",1736904938122,61.892,3241.04,3241.03,12.288]
["binance-futures","ETHUSDT",1736904971066,85.015,3242.28,3242.27,13.977]
["binance-futures","ETHUSDT",1736905016164,29.403,3242.29,3242.28,32.991]
["binance-futures","ETHUSDT",1736905045223,0.32,3240.97,3240.96,185.392]
["binance-futures","ETHUSDT",1736905093659,28.868,3242.09,3242.08,65.194]
["binance-futures","ETHUSDT",1736905133601,38.191,3239.75,3239.74,34.945]
["binance-futures","ETHUSDT",1736905197871,19.414,3235.81,3235.8,59.829]
["binance-futures","ETHUSDT",1736905212931,17.587,3235.23,3235.22,72.692]
["binance-futures","ETHUSDT",1736905252836,24.371,3236.32,3236.31,44.887]
["binance-futures","ETHUSDT",1736905309960,9.106,3235.69,3235.68,57.163]
["binance-futures","ETHUSDT",1736905332580,16.526,3234.81,3234.8,20.835]
["binance-futures","ETHUSDT",1736905386059,20.815,3239.09,3239.08,21.142]
["binance-futures","ETHUSDT",1736905413095,135.099,3240.0,3239.91,46.955]
["binance-futures","ETHUSDT",1736905450148,94.696,3241.9,3241.89,9.999]
["binance-futures","ETHUSDT",1736905495329,79.08,3237.04,3237.03,11.782]
["binance-futures","ETHUSDT",1736905528450,17.664,3235.22,3235.21,29.586]
["binance-futures","ETHUSDT",1736905569979,16.218,3236.26,3236.25,29.196]
["binance-futures","ETHUSDT",1736905607099,57.945,3241.06,3241.05,0.211]
["binance-futures","ETHUSDT",1736905645549,17.277,3236.84,3236.83,3.013]
["binance-futures","ETHUSDT",1736905720602,110.335,3237.4,3237.39,0.469]
["binance-futures","ETHUSDT",1736905725111,59.458,3236.53,3236.52,2.568]
["binance-futures","ETHUSDT",1736905798702,32.233,3232.45,3232.44,74.179]
["binance-futures","ETHUSDT",1736905846072,3.128,3223.62,3223.61,2.463]
["binance-futures","ETHUSDT",1736905884690,27.727,3226.49,3226.48,19.788]
["binance-futures","ETHUSDT",1736905906839,29.046,3226.69,3226.68,69.203]
["binance-futures","ETHUSDT",1736905962622,24.07,3227.38,3227.37,31.15]
["binance-futures","ETHUSDT",1736906002243,42.744,3226.4,3226.39,16.906]
["binance-futures","ETHUSDT",1736906018491,8.833,3226.39,3226.38,51.855]
["binance-futures","ETHUSDT",1736906086128,2.221,3231.65,3231.64,93.737]
["binance-futures","ETHUSDT",1736906099412,32.045,3232.12,3232.11,1.088]
["binance-futures","ETHUSDT",1736906164094,16.828,3239.08,3239.04,0.249]
["binance-futures","ETHUSDT",1736906203477,130.614,3234.69,3234.68,21.099]
["binance-futures","ETHUSDT",1736906249346,16.104,3234.4,3234.39,81.678]
["binance-futures","ETHUSDT",1736906285106,30.662,3235.37,3235.36,52.007]
["binance-futures","ETHUSDT",1736906330312,1.033,3233.7,3233.69,100.957]
["binance-futures","ETHUSDT",1736906368827,79.391,3229.78,3229.77,0.638]
["binance-futures","ETHUSDT",1736906411401,0.014,3229.67,3229.65,50.803]
["binance-futures","ETHUSDT",1736906445468,71.035,3225.46,3225.45,29.158]
["binance-futures","ETHUSDT",1736906488272,20.603,3229.07,3229.06,45.342]
["binance-futures","ETHUSDT",1736906521918,47.365,3226.68,3226.67,0.061]
["binance-futures","ETHUSDT",1736906568661,40.799,3227.76,3227.75,1.131]
["binance-futures","ETHUSDT",1736906609436,40.309,3229.87,3229.86,17.214]
["binance-futures","ETHUSDT",1736906633292,23.362,3230.11,3230.1,27.182]
["binance-futures","ETHUSDT",1736906686408,49.601,3231.21,3231.2,0.68]
["binance-futures","ETHUSDT",1736906726176,0.021,3233.28,3233.09,5.9]
["binance-futures","ETHUSDT",1736906779551,13.244,3236.04,3236.03,34.74]
["binance-futures","ETHUSDT",1736906802331,23.664,3237.3,3237.29,19.969]
["binance-futures","ETHUSDT",1736906853902,7.269,3233.81,3233.8,28.251]
["binance-futures","ETHUSDT",1736906878647,28.182,3230.2,3230.19,17.495]
["binance-futures","ETHUSDT",1736906917707,1.319,3225.22,3225.21,101.531]
["binance-futures","ETHUSDT",1736906963887,55.081,3229.41,3229.4,13.922]
["binance-futures","ETHUSDT",1736906997455,22.657,3227.88,3227.87,29.481]
["binance-futures","ETHUSDT",1736907040206,26.748,3225.34,3225.33,27.557]
["binance-futures","ETHUSDT",1736907077165,39.011,3225.35,3225.34,20.614]
["binance-futures","ETHUSDT",1736907116916,20.075,3220.9,3220.89,26.057]
["binance-futures","ETHUSDT",1736907151595,72.854,3221.43,3221.42,0.512]
["binance-futures","ETHUSDT",1736907194852,61.796,3222.81,3222.8,3.655]
["binance-futures","ETHUSDT",1736907267204,26.872,3225.17,3225.16,20.742]
["binance-futures","ETHUSDT",1736907274146,32.503,3224.49,3224.48,19.846]
["binance-futures","ETHUSDT",1736907316235,50.226,3221.95,3221.94,21.716]
["binance-futures","ETHUSDT",1736907380695,13.586,3220.74,3220.73,104.682]
["binance-futures","ETHUSDT",1736907396002,9.884,3220.06,3220.05,94.232]
["binance-futures","ETHUSDT",1736907459379,42.735,3221.53,3221.52,18.293]
["binance-futures","ETHUSDT",1736907478497,25.393,3220.04,3220.03,27.34]
["binance-futures","ETHUSDT",1736907520586,11.084,3220.71,3220.7,44.882]
["binance-futures","ETHUSDT",1736907579141,31.552,3221.35,3221.34,58.334]
["binance-futures","ETHUSDT",1736907649261,23.163,3222.17,3222.16,28.521]
["binance-futures","ETHUSDT",1736907692913,28.438,3220.19,3220.18,43.883]
["binance-futures","ETHUSDT",1736907698717,25.139,3220.19,3220.18,42.505]
["binance-futures","ETHUSDT",1736907774188,13.669,3216.73,3216.72,64.09]
["binance-futures","ETHUSDT",1736907819383,61.699,3218.58,3218.57,0.437]
["binance-futures","ETHUSDT",1736907859015,7.316,3218.85,3218.84,55.295]
["binance-futures","ETHUSDT",1736907905721,95.649,3219.36,3219.35,1.569]
["binance-futures","ETHUSDT",1736907944235,20.163,3218.91,3218.9,26.505]
["binance-futures","ETHUSDT",1736907991897,53.17,3221.81,3221.8,16.576]
["binance-futures","ETHUSDT",1736908027978,24.569,3222.85,3222.84,35.627]
["binance-futures","ETHUSDT",1736908084886,0.334,3221.37,3221.36,71.6]
["binance-futures","ETHUSDT",1736908133479,30.319,3220.64,3220.63,9.957]
["binance-futures","ETHUSDT",1736908162530,90.488,3218.76,3218.75,16.003]
["binance-futures","ETHUSDT",1736908223295,7.73,3214.03,3214.02,24.866]
["binance-futures","ETHUSDT",1736908244177,16.603,3212.21,3212.2,28.68]
["binance-futures","ETHUSDT",1736908303517,6.272,3212.7,3212.69,43.072]
["binance-futures","ETHUSDT",1736908340942,0.459,3212.0,3211.99,66.441]
["binance-futures","ETHUSDT",1736908394749,42.228,3209.68,3209.67,21.554]
["binance-futures","ETHUSDT",1736908419523,3.102,3208.8,3208.79,54.876]
["binance-futures","ETHUSDT",1736908457861,2.354,3206.87,3206.86,65.013]
["binance-futures","ETHUSDT",1736908504713,15.046,3212.39,3212.38,27.473]
["binance-futures","ETHUSDT",1736908537185,11.333,3208.52,3208.51,58.731]
["binance-futures","ETHUSDT",1736908580838,0.362,3207.01,3206.99,10.189]
["binance-futures","ETHUSDT",1736908616591,11.949,3205.61,3205.6,0.585]
["binance-futures","ETHUSDT",1736908654494,22.63,3207.84,3207.83,18.857]
["binance-futures","ETHUSDT",1736908690334,25.462,3209.8,3209.79,0.92]
["binance-futures","ETHUSDT",1736908736541,95.3,3210.12,3210.11,9.089]
["binance-futures","ETHUSDT",1736908772416,23.434,3209.85,3209.84,29.503]
["binance-futures","ETHUSDT",1736908824579,24.747,3208.76,3208.75,0.014]
["binance-futures","ETHUSDT",1736908864917,20.087,3207.09,3207.08,21.234]
["binance-futures","ETHUSDT",1736908937633,87.755,3205.83,3205.82,2.126]
["binance-futures","ETHUSDT",1736908952203,18.432,3207.26,3207.25,94.175]
["binance-futures","ETHUSDT",1736909016680,81.139,3210.91,3210.9,10.216]
["binance-futures","ETHUSDT",1736909044738,20.063,3211.06,3211.05,54.041]
["binance-futures","ETHUSDT",1736909090337,61.72,3209.93,3209.92,0.949]
["binance-futures","ETHUSDT",1736909152348,37.232,3208.65,3208.64,1.859]
["binance-futures","ETHUSDT",1736909178857,36.002,3210.13,3210.12,13.84]
["binance-futures","ETHUSDT",1736909222888,62.233,3210.25,3210.24,5.524]
["binance-futures","ETHUSDT",1736909274152,70.107,3215.0,3214.99,111.234]
["binance-futures","ETHUSDT",1736909305221,23.307,3215.41,3215.4,49.355]
["binance-futures","ETHUSDT",1736909344480,70.328,3217.35,3217.34,26.211]
["binance-futures","ETHUSDT",1736909388206,33.606,3217.86,3217.85,78.736]
["binance-futures","ETHUSDT",1736909430740,1.547,3218.58,3218.57,100.287]
["binance-futures","ETHUSDT",1736909514792,37.959,3217.01,3217.0,22.975]
["binance-futures","ETHUSDT",1736909517249,7.878,3217.2,3217.19,62.331]
["binance-futures","ETHUSDT",1736909591170,16.987,3214.1,3214.09,28.088]
["binance-futures","ETHUSDT",1736909649075,3.666,3217.82,3217.81,88.788]
["binance-futures","ETHUSDT",1736909692704,128.272,3215.77,3215.76,20.348]
["binance-futures","ETHUSDT",1736909720325,20.183,3215.87,3215.86,79.212]
["binance-futures","ETHUSDT",1736909779412,173.192,3214.44,3214.43,3.296]
["binance-futures","ETHUSDT",1736909797259,15.745,3213.09,3213.08,81.727]
["binance-futures","ETHUSDT",1736909866819,45.298,3217.21,3217.2,78.517]
["binance-futures","ETHUSDT",1736909910240,27.742,3217.59,3217.58,28.664]
["binance-futures","ETHUSDT",1736909919871,24.817,3216.07,3216.06,24.278]
["binance-futures","ETHUSDT",1736910000602,26.319,3212.41,3212.4,42.019]
["binance-futures","ETHUSDT",1736910040103,12.484,3214.83,3214.82,88.198]
["binance-futures","ETHUSDT",1736910090823,65.316,3215.42,3215.41,22.457]
["binance-futures","ETHUSDT",1736910127059,19.751,3213.38,3213.37,25.666]
["binance-futures","ETHUSDT",1736910168611,38.211,3212.96,3212.95,32.69]
["binance-futures","ETHUSDT",1736910212806,122.216,3213.84,3213.83,0.119]
["binance-futures","ETHUSDT",1736910255778,25.195,3210.91,3210.9,68.735]
["binance-futures","ETHUSDT",1736910295571,68.6,3211.36,3211.35,5.637]
["binance-futures","ETHUSDT",1736910339814,44.881,3207.9,3207.89,28.845]
["binance-futures","ETHUSDT",1736910368041,54.61,3207.61,3207.6,2.92]
["binance-futures","ETHUSDT",1736910420870,0.086,3211.73,3211.72,34.723]
["binance-futures","ETHUSDT",1736910463281,19.465,3213.9,3213.89,47.38]
["binance-futures","ETHUSDT",1736910485620,81.625,3213.0,3212.99,2.029]
["binance-futures","ETHUSDT",1736910551067,51.101,3213.71,3213.7,21.301]
["binance-futures","ETHUSDT",1736910617168,24.328,3214.1,3214.09,43.696]
["binance-futures","ETHUSDT",1736910640202,12.256,3216.06,3216.05,115.57]
["binance-futures","ETHUSDT",1736910678653,10.821,3221.64,3221.63,67.301]
["binance-futures","ETHUSDT",1736910729183,92.172,3220.0,3219.99,19.837]
["binance-futures","ETHUSDT",1736910762558,59.778,3221.88,3221.87,0.855]
["binance-futures","ETHUSDT",1736910803619,40.436,3217.68,3217.67,21.555]
["binance-futures","ETHUSDT",1736910854521,51.029,3216.81,3216.8,25.762]
["binance-futures","ETHUSDT",1736910896078,5.884,3217.76,3217.75,94.988]
["binance-futures","ETHUSDT",1736910940483,62.917,3219.41,3219.4,29.538]
["binance-futures","ETHUSDT",1736910984837,44.029,3220.48,3220.47,34.196]
["binance-futures","ETHUSDT",1736911027243,23.293,3223.36,3223.35,53.995]
["binance-futures","ETHUSDT",1736911063450,19.156,3221.1,3221.09,57.324]
["binance-futures","ETHUSDT",1736911118596,16.575,3217.5,3217.48,0.007]
["binance-futures","ETHUSDT",1736911194286,122.956,3212.33,3212.32,7.254]
["binance-futures","ETHUSDT",1736911205411,114.836,3211.33,3211.32,5.763]
["binance-futures","ETHUSDT",1736911247189,130.121,3209.38,3209.37,32.273]
["binance-futures","ETHUSDT",1736911311878,111.766,3207.51,3207.5,8.842]
["binance-futures","ETHUSDT",1736911330915,4.363,3207.59,3207.58,95.133]
["binance-futures","ETHUSDT",1736911393871,67.15,3211.07,3211.06,54.63]
["binance-futures","ETHUSDT",1736911416277,75.649,3213.2,3213.19,1.64]
["binance-futures","ETHUSDT",1736911462193,3.761,3213.4,3213.39,64.206]
["binance-futures","ETHUSDT",1736911524876,14.916,3213.88,3213.87,35.092]
["binance-futures","ETHUSDT",1736911559175,53.217,3215.11,3215.1,17.876]
["binance-futures","ETHUSDT",1736911613815,80.208,3213.91,3213.9,10.973]
["binance-futures","ETHUSDT",1736911699517,32.514,3212.65,3212.64,34.428]
["binance-futures","ETHUSDT",1736911747698,92.756,3213.14,3213.13,29.878]
["binance-futures","ETHUSDT",1736911801166,19.706,3214.62,3214.61,0.014]
["binance-futures","ETHUSDT",1736911847171,38.964,3215.37,3215.36,25.319]
["binance-futures","ETHUSDT",1736911889110,79.055,3217.14,3217.13,15.411]
["binance-futures","ETHUSDT",1736911921327,3.17,3219.47,3219.06,29.872]
["binance-futures","ETHUSDT",1736911973234,111.768,3222.08,3222.07,19.415]
["binance-futures","ETHUSDT",1736912004179,23.489,3221.59,3221.58,27.884]
["binance-futures","ETHUSDT",1736912061541,23.175,3220.85,3220.84,30.951]
["binance-futures","ETHUSDT",1736912108400,2.34,3219.15,3219.14,129.57]
["binance-futures","ETHUSDT",1736912133276,20.605,3217.99,3217.98,48.905]
["binance-futures","ETHUSDT",1736912204029,62.892,3219.63,3219.62,0.601]
["binance-futures","ETHUSDT",1736912223547,27.459,3221.0,3220.99,93.688]
["binance-futures","ETHUSDT",1736912288370,113.919,3224.47,3224.46,16.471]
["binance-futures","ETHUSDT",1736912335229,99.853,3223.37,3223.36,4.91]
["binance-futures","ETHUSDT",1736912393954,3.832,3223.48,3223.47,67.969]
["binance-futures","ETHUSDT",1736912426752,34.575,3223.07,3223.06,30.006]
["binance-futures","ETHUSDT",1736912484783,0.007,3223.1,3223.09,4.214]
["binance-futures","ETHUSDT",1736912521337,27.319,3222.35,3222.34,28.468]
["binance-futures","ETHUSDT",1736912566795,25.731,3224.18,3224.17,64.683]
["binance-futures","ETHUSDT",1736912612060,27.355,3223.01,3223.0,51.618]
["binance-futures","ETHUSDT",1736912661674,39.351,3222.35,3222.34,49.629]
["binance-futures","ETHUSDT",1736912709410,45.57,3223.0,3222.99,16.634]
["binance-futures","ETHUSDT",1736912747871,0.007,3222.1,3222.09,202.503]
["binance-futures","ETHUSDT",1736912803372,99.366,3222.54,3222.53,26.952]
["binance-futures","ETHUSDT",1736912837794,35.532,3220.87,3220.86,3.991]
["binance-futures","ETHUSDT",1736912895766,128.863,3220.58,3220.57,29.21]
["binance-futures","ETHUSDT",1736912942354,1.383,3222.14,3222.13,144.296]
["binance-futures","ETHUSDT",1736913012024,40.447,3224.24,3224.23,1.156]
["binance-futures","ETHUSDT",1736913032357,28.116,3225.23,3225.22,40.913]
["binance-futures","ETHUSDT",1736913095432,0.256,3229.07,3229.06,1.257]
["binance-futures","ETHUSDT",1736913116475,53.748,3230.33,3230.32,61.767]
["binance-futures","ETHUSDT",1736913161772,60.048,3227.99,3227.98,51.499]
["binance-futures","ETHUSDT",1736913217167,26.348,3231.01,3231.0,48.137]
["binance-futures","ETHUSDT",1736913249836,62.636,3230.9,3230.89,25.55]
["binance-futures","ETHUSDT",1736913304851,21.632,3230.78,3230.77,45.68]
["binance-futures","ETHUSDT",1736913341066,78.846,3232.5,3232.49,24.03]
["binance-futures","ETHUSDT",1736913383439,3.198,3233.86,3233.85,136.74]
["binance-futures","ETHUSDT",1736913423672,1.267,3238.33,3238.32,152.888]
["binance-futures","ETHUSDT",1736913463689,27.897,3236.4,3236.39,34.466]
["binance-futures","ETHUSDT",1736913507347,55.024,3237.32,3237.31,3.276]
["binance-futures","ETHUSDT",1736913581710,47.622,3239.8,3239.79,52.612]
["binance-futures","ETHUSDT",1736913587831,65.925,3239.85,3239.84,13.327]
["binance-futures","ETHUSDT",1736913655832,0.071,3247.1,3247.09,211.797]
["binance-futures","ETHUSDT",1736913701831,57.175,3250.11,3250.1,27.277]
["binance-futures","ETHUSDT",1736913739539,16.029,3248.98,3248.97,83.069]
["binance-futures","ETHUSDT",1736913759953,47.767,3247.11,3247.1,1.106]
["binance-futures","ETHUSDT",1736913815771,22.132,3243.75,3243.74,32.395]
["binance-futures","ETHUSDT",1736913834007,37.673,3246.51,3246.5,0.009]
["binance-futures","ETHUSDT",1736913892500,226.855,3242.7,3242.69,44.526]
["binance-futures","ETHUSDT",1736913930194,34.432,3235.81,3235.8,145.192]
["binance-futures","ETHUSDT",1736913941353,43.183,3235.77,3235.76,135.488]
["binance-futures","ETHUSDT",1736914010145,18.0,3237.08,3237.07,0.001]
["binance-futures","ETHUSDT",1736914017760,43.557,3237.49,3237.48,44.167]
["binance-futures","ETHUSDT",1736914089831,103.344,3233.52,3233.51,9.2]
["binance-futures","ETHUSDT",1736914129145,31.458,3230.9,3230.89,24.961]
["binance-futures","ETHUSDT",1736914170834,0.762,3233.55,3233.54,76.004]
["binance-futures","ETHUSDT",1736914210454,202.358,3235.0,3234.99,10.542]
["binance-futures","ETHUSDT",1736914255681,4.503,3233.33,3233.32,59.994]
["binance-futures","ETHUSDT",1736914291448,224.777,3231.3,3231.29,68.561]
["binance-futures","ETHUSDT",1736914342534,8.205,3229.93,3229.92,75.421]
["binance-futures","ETHUSDT",1736914376267,46.846,3228.74,3228.73,61.424]
["binance-futures","ETHUSDT",1736914428996,33.031,3227.36,3227.35,98.392]
["binance-futures","ETHUSDT",1736914470674,92.324,3227.71,3227.7,18.576]
["binance-futures","ETHUSDT",1736914497392,61.561,3227.14,3227.13,76.271]
["binance-futures","ETHUSDT",1736914558997,35.771,3225.22,3225.21,56.673]
["binance-futures","ETHUSDT",1736914620510,1.297,3221.89,3221.87,40.601]
["binance-futures","ETHUSDT",1736914641040,126.183,3222.16,3222.15,0.429]
["binance-futures","ETHUSDT",1736914682520,42.374,3222.25,3222.24,128.329]
["binance-futures","ETHUSDT",1736914735266,55.492,3224.13,3224.12,19.985]
["binance-futures","ETHUSDT",1736914767349,101.328,3222.16,3222.15,0.834]
["binance-futures","ETHUSDT",1736914813774,148.379,3222.63,3222.62,20.587]
["binance-futures","ETHUSDT",1736914852183,70.17,3222.6,3222.59,73.106]
["binance-futures","ETHUSDT",1736914895308,77.089,3221.06,3221.05,60.126]
["binance-futures","ETHUSDT",1736914938435,58.629,3222.63,3222.62,63.642]
["binance-futures","ETHUSDT",1736914981407,43.632,3222.89,3222.88,0.815]
["binance-futures","ETHUSDT",1736915028478,33.506,3224.4,3224.39,119.078]
["binance-futures","ETHUSDT",1736915066807,24.232,3225.59,3225.58,70.442]
["binance-futures","ETHUSDT",1736915120832,118.687,3224.49,3224.48,7.653]
["binance-futures","ETHUSDT",1736915202039,36.697,3228.8,3228.79,93.209]
["binance-futures","ETHUSDT",1736915211015,38.216,3229.73,3229.72,45.148]
["binance-futures","ETHUSDT",1736915254842,43.488,3229.77,3229.76,66.896]
["binance-futures","ETHUSDT",1736915325847,67.598,3229.85,3229.84,27.55]
["binance-futures","ETHUSDT",1736915344332,15.027,3229.26,3229.25,145.053]
["binance-futures","ETHUSDT",1736915410713,42.798,3228.79,3228.78,270.184]
["binance-futures","ETHUSDT",1736915437764,104.826,3227.59,3227.58,9.01]
["binance-futures","ETHUSDT",1736915480453,33.497,3227.4,3227.39,128.603]
["binance-futures","ETHUSDT",1736915540641,53.245,3228.32,3228.31,54.466]
["binance-futures","ETHUSDT",1736915570566,40.875,3228.92,3228.91,60.784]
["binance-futures","ETHUSDT",1736915619435,11.904,3228.9,3228.89,125.454]
["binance-futures","ETHUSDT",1736915712313,149.224,3229.82,3229.81,47.521]
["binance-futures","ETHUSDT",1736915756657,93.112,3232.99,3232.98,14.74]
["binance-futures","ETHUSDT",1736915805987,104.669,3231.12,3231.11,56.232]
["binance-futures","ETHUSDT",1736915851275,61.504,3230.5,3230.49,6.505]
["binance-futures","ETHUSDT",1736915892432,52.421,3230.26,3230.25,66.575]
["binance-futures","ETHUSDT",1736915952271,36.566,3232.26,3232.25,120.942]
["binance-futures","ETHUSDT",1736915997961,73.904,3232.01,3232.0,282.577]
["binance-futures","ETHUSDT",1736916028205,3.486,3232.75,3232.74,220.928]
["binance-futures","ETHUSDT",1736916089438,102.841,3231.86,3231.85,4.622]
["binance-futures","ETHUSDT",1736916133726,85.632,3229.93,3229.92,27.502]
["binance-futures","ETHUSDT",1736916161034,44.699,3229.45,3229.44,36.948]
["binance-futures","ETHUSDT",1736916227213,33.304,3225.81,3225.8,49.65]
["binance-futures","ETHUSDT",1736916242137,45.739,3225.01,3225.0,50.299]
["binance-futures","ETHUSDT",1736916321114,51.103,3226.49,3226.48,86.386]
["binance-futures","ETHUSDT",1736916369557,50.454,3226.45,3226.44,45.111]
["binance-futures","ETHUSDT",1736916423668,52.325,3226.02,3226.01,0.595]
["binance-futures","ETHUSDT",1736916466494,273.159,3225.01,3225.0,45.056]
["binance-futures","ETHUSDT",1736916517842,170.255,3224.92,3224.91,87.0]
["binance-futures","ETHUSDT",1736916558905,47.139,3221.3,3221.29,75.011]
["binance-futures","ETHUSDT",1736916602273,105.166,3222.54,3222.53,34.613]
["binance-futures","ETHUSDT",1736916641798,192.383,3224.0,3223.99,28.48]
["binance-futures","ETHUSDT",1736916694119,40.455,3223.9,3223.89,73.061]
["binance-futures","ETHUSDT",1736916734474,65.88,3223.87,3223.86,128.742]
["binance-futures","ETHUSDT",1736916791962,54.985,3224.59,3224.58,69.32]
["binance-futures","ETHUSDT",1736916841131,30.531,3225.04,3225.03,115.092]
["binance-futures","ETHUSDT",1736916870418,93.15,3224.52,3224.51,48.685]
["binance-futures","ETHUSDT",1736916932746,92.447,3227.81,3227.8,63.13]
["binance-futures","ETHUSDT",1736916980297,0.286,3228.41,3228.4,138.047]
["binance-futures","ETHUSDT",1736917055540,153.862,3226.32,3226.31,57.269]
["binance-futures","ETHUSDT",1736917082069,169.724,3225.66,3225.65,17.79]
["binance-futures","ETHUSDT",1736917155751,208.247,3226.54,3226.53,3.218]
["binance-futures","ETHUSDT",1736917189308,226.871,3226.01,3226.0,2.865]
["binance-futures","ETHUSDT",1736917235664,29.622,3226.01,3226.0,229.252]
["binance-futures","ETHUSDT",1736917289737,50.638,3225.13,3225.12,91.78]
["binance-futures","ETHUSDT",1736917323647,498.748,3222.01,3222.0,58.658]
["binance-futures","ETHUSDT",1736917371175,89.842,3226.95,3226.94,222.279]
["binance-futures","ETHUSDT",1736917411382,180.148,3226.39,3226.38,0.025]
["binance-futures","ETHUSDT",1736917457233,70.08,3222.84,3222.83,42.545]
["binance-futures","ETHUSDT",1736917501115,77.597,3223.67,3223.66,35.241]
["binance-futures","ETHUSDT",1736917549190,85.172,3221.38,3221.37,50.9]
["binance-futures","ETHUSDT",1736917630458,224.414,3222.39,3222.38,4.207]
["binance-futures","ETHUSDT",1736917635952,186.882,3221.86,3221.85,7.396]
["binance-futures","ETHUSDT",1736917677852,27.469,3218.89,3218.88,136.667]
["binance-futures","ETHUSDT",1736917750283,80.239,3219.6,3219.59,137.185]
["binance-futures","ETHUSDT",1736917765338,41.33,3219.41,3219.4,75.125]
["binance-futures","ETHUSDT",1736917850293,83.49,3216.54,3216.53,67.89]
["binance-futures","ETHUSDT",1736917868426,3.382,3218.19,3218.18,235.498]
["binance-futures","ETHUSDT",1736917932951,10.81,3215.36,3215.29,49.651]
["binance-futures","ETHUSDT",1736917948245,57.651,3215.58,3215.57,44.353]
["binance-futures","ETHUSDT",1736918018371,4.191,3217.4,3217.39,87.713]
["binance-futures","ETHUSDT",1736918063056,36.519,3220.58,3220.57,43.408]
["binance-futures","ETHUSDT",1736918070991,2.341,3219.92,3219.91,73.763]
["binance-futures","ETHUSDT",1736918154616,181.513,3218.89,3218.88,51.463]
["binance-futures","ETHUSDT",1736918204980,104.949,3220.11,3220.1,87.881]
["binance-futures","ETHUSDT",1736918245917,34.897,3218.73,3218.72,104.856]
["binance-futures","ETHUSDT",1736918297488,122.025,3217.61,3217.6,74.637]
["binance-futures","ETHUSDT",1736918336262,203.822,3219.85,3219.84,51.289]
["binance-futures","ETHUSDT",1736918386949,110.565,3218.59,3218.58,73.058]
["binance-futures","ETHUSDT",1736918424450,7.087,3220.07,3220.06,53.549]
["binance-futures","ETHUSDT",1736918476858,117.213,3221.03,3221.02,0.54]
["binance-futures","ETHUSDT",1736918525374,87.716,3222.1,3222.09,32.254]
["binance-futures","ETHUSDT",1736918556442,65.943,3222.83,3222.82,91.687]
["binance-futures","ETHUSDT",1736918614786,164.085,3226.03,3226.02,41.098]
["binance-futures","ETHUSDT",1736918661195,71.862,3225.32,3225.31,3.051]
["binance-futures","ETHUSDT",1736918684432,51.929,3225.32,3225.31,27.339]
["binance-futures","ETHUSDT",1736918755950,0.021,3226.3,3226.24,32.279]
["binance-futures","ETHUSDT",1736918822171,56.253,3225.77,3225.76,6.054]
["binance-futures","ETHUSDT",1736918850241,46.372,3226.92,3226.91,99.729]
["binance-futures","ETHUSDT",1736918896698,59.996,3229.33,3229.32,134.424]
["binance-futures","ETHUSDT",1736918953706,0.011,3229.04,3229.03,75.678]
["binance-futures","ETHUSDT",1736918989863,162.502,3229.57,3229.56,16.802]
["binance-futures","ETHUSDT",1736919044371,140.523,3226.13,3226.12,85.596]
["binance-futures","ETHUSDT",1736919082308,154.439,3228.31,3228.3,6.517]
["binance-futures","ETHUSDT",1736919131772,58.338,3227.23,3227.22,65.412]
["binance-futures","ETHUSDT",1736919175642,78.003,3229.71,3229.7,39.527]
["binance-futures","ETHUSDT",1736919224771,145.914,3229.75,3229.74,1.834]
["binance-futures","ETHUSDT",1736919265541,165.474,3228.81,3228.8,2.723]
["binance-futures","ETHUSDT",1736919325136,267.705,3227.51,3227.5,0.261]
["binance-futures","ETHUSDT",1736919374216,24.342,3226.81,3226.8,66.758]
["binance-futures","ETHUSDT",1736919454141,32.883,3228.6,3228.59,190.385]
["binance-futures","ETHUSDT",1736919468629,61.318,3229.17,3229.16,28.964]
["binance-futures","ETHUSDT",1736919550026,67.404,3228.01,3228.0,69.812]
["binance-futures","ETHUSDT",1736919571285,125.151,3228.54,3228.53,15.028]
["binance-futures","ETHUSDT",1736919621709,18.383,3228.11,3228.1,95.508]
["binance-futures","ETHUSDT",1736919690874,53.355,3226.23,3226.22,57.097]
["binance-futures","ETHUSDT",1736919720481,177.204,3225.72,3225.71,61.405]
["binance-futures","ETHUSDT",1736919770735,34.779,3227.07,3227.06,85.106]
["binance-futures","ETHUSDT",1736919831121,68.082,3228.4,3228.39,26.267]
["binance-futures","ETHUSDT",1736919870660,18.364,3230.8,3230.79,136.756]
["binance-futures","ETHUSDT",1736919922617,4.842,3230.9,3230.89,85.678]
["binance-futures","ETHUSDT",1736919966385,0.856,3231.81,3231.8,157.972]
["binance-futures","ETHUSDT",1736920066127,102.71,3233.12,3233.11,25.022]
["binance-futures","ETHUSDT",1736920110271,33.138,3233.64,3233.63,141.763]
["binance-futures","ETHUSDT",1736920158575,51.818,3233.75,3233.74,53.846]
["binance-futures","ETHUSDT",1736920198579,1.26,3233.11,3233.1,164.097]
["binance-futures","ETHUSDT",1736920256877,124.311,3233.69,3233.68,2.173]
["binance-futures","ETHUSDT",1736920305151,97.645,3230.7,3230.69,0.999]
["binance-futures","ETHUSDT",1736920337999,85.297,3230.01,3230.0,14.252]
["binance-futures","ETHUSDT",1736920407183,0.671,3231.02,3231.01,77.822]
["binance-futures","ETHUSDT",1736920436752,70.926,3232.38,3232.37,15.604]
["binance-futures","ETHUSDT",1736920510594,26.792,3232.91,3232.9,168.375]
["binance-futures","ETHUSDT",1736920560627,115.887,3231.49,3231.48,87.222]
["binance-futures","ETHUSDT",1736920579416,71.887,3233.4,3233.39,60.301]
["binance-futures","ETHUSDT",1736920659155,3.51,3231.37,3231.36,169.682]
["binance-futures","ETHUSDT",1736920709732,21.58,3229.94,3229.93,53.747]
["binance-futures","ETHUSDT",1736920776108,54.56,3229.49,3229.48,64.071]
["binance-futures","ETHUSDT",1736920813719,83.704,3229.7,3229.69,10.391]
["binance-futures","ETHUSDT",1736920866218,56.374,3230.0,3229.99,48.495]
["binance-futures","ETHUSDT",1736920905143,1.328,3229.2,3229.19,73.284]
["binance-futures","ETHUSDT",1736920956084,36.806,3229.13,3229.12,105.221]
["binance-futures","ETHUSDT",1736921002237,58.777,3229.02,3229.01,122.394]
["binance-futures","ETHUSDT",1736921051279,213.196,3229.94,3229.93,7.186]
["binance-futures","ETHUSDT",1736921092114,23.567,3226.73,3226.72,120.579]
["binance-futures","ETHUSDT",1736921145938,35.516,3226.85,3226.84,126.36]
["binance-futures","ETHUSDT",1736921191492,51.6,3226.45,3226.44,8.359]
["binance-futures","ETHUSDT",1736921223452,65.686,3226.04,3226.03,37.633]
["binance-futures","ETHUSDT",1736921286911,57.984,3225.06,3225.05,48.301]
["binance-futures","ETHUSDT",1736921354733,107.041,3222.76,3222.75,48.098]
["binance-futures","ETHUSDT",1736921379181,56.472,3222.66,3222.65,52.318]
["binance-futures","ETHUSDT",1736921425041,118.921,3222.01,3222.0,347.897]
["binance-futures","ETHUSDT",1736921493011,14.418,3223.08,3223.07,181.176]
["binance-futures","ETHUSDT",1736921520220,31.546,3223.25,3223.24,91.423]
["binance-futures","ETHUSDT",1736921569357,196.004,3222.06,3222.05,15.761]
["binance-futures","ETHUSDT",1736921633590,45.376,3220.35,3220.34,113.41]
["binance-futures","ETHUSDT",1736921667615,140.665,3220.57,3220.56,23.911]
["binance-futures","ETHUSDT",1736921716153,55.005,3220.16,3220.15,96.827]
["binance-futures","ETHUSDT",1736921762050,45.018,3221.76,3221.75,123.803]
["binance-futures","ETHUSDT",1736921809811,265.463,3221.11,3221.1,3.115]
["binance-futures","ETHUSDT",1736921856435,6.052,3222.0,3221.99,233.03]
["binance-futures","ETHUSDT",1736921904094,257.926,3219.54,3219.53,1.534]
["binance-futures","ETHUSDT",1736921987817,24.691,3218.67,3218.66,76.068]
["binance-futures","ETHUSDT",1736921999277,19.066,3218.67,3218.66,120.451]
["binance-futures","ETHUSDT",1736922044163,113.011,3219.32,3219.31,75.722]
["binance-futures","ETHUSDT",1736922125116,60.239,3219.64,3219.63,100.995]
["binance-futures","ETHUSDT",1736922138452,119.977,3219.41,3219.4,74.954]
["binance-futures","ETHUSDT",1736922209447,41.689,3223.08,3223.07,250.59]
["binance-futures","ETHUSDT",1736922231975,58.549,3222.17,3222.16,46.397]
["binance-futures","ETHUSDT",1736922332486,183.337,3220.17,3220.16,15.256]
["binance-futures","ETHUSDT",1736922348158,155.21,3219.85,3219.84,5.762]
["binance-futures","ETHUSDT",1736922435072,49.858,3218.45,3218.44,145.966]
["binance-futures","ETHUSDT",1736922487549,70.849,3219.85,3219.84,85.293]
["binance-futures","ETHUSDT",1736922497492,124.085,3218.54,3218.42,1.568]
["binance-futures","ETHUSDT",1736922587774,48.737,3217.59,3217.58,27.077]
["binance-futures","ETHUSDT",1736922635016,162.47,3219.85,3219.84,51.183]
["binance-futures","ETHUSDT",1736922681375,211.15,3218.1,3218.09,20.883]
["binance-futures","ETHUSDT",1736922730059,121.048,3216.6,3216.59,0.837]
["binance-futures","ETHUSDT",1736922776387,62.689,3216.23,3216.22,47.184]
["binance-futures","ETHUSDT",1736922828552,196.815,3216.23,3216.22,11.752]
["binance-futures","ETHUSDT",1736922866086,152.333,3215.46,3215.45,5.981]
["binance-futures","ETHUSDT",1736922924680,190.441,3216.63,3216.62,6.327]
["binance-futures","ETHUSDT",1736922974135,92.871,3216.42,3216.41,62.038]
["binance-futures","ETHUSDT",1736923001941,33.897,3218.27,3218.26,114.768]
["binance-futures","ETHUSDT",1736923073949,57.658,3218.0,3217.99,38.677]
["binance-futures","ETHUSDT",1736923100074,18.291,3218.77,3218.76,57.893]
["binance-futures","ETHUSDT",1736923172288,38.207,3220.63,3220.62,68.71]
["binance-futures","ETHUSDT",1736923219537,50.398,3221.23,3221.22,99.587]
["binance-futures","ETHUSDT",1736923274630,2.376,3225.5,3225.49,108.283]
["binance-futures","ETHUSDT",1736923303613,72.299,3226.4,3226.39,50.319]
["binance-futures","ETHUSDT",1736923349134,41.697,3227.66,3227.65,54.9]
["binance-futures","ETHUSDT",1736923403005,1.635,3227.04,3227.03,214.733]
["binance-futures","ETHUSDT",1736923443830,35.034,3224.34,3224.33,108.984]
["binance-futures","ETHUSDT",1736923495579,50.783,3222.69,3222.68,36.175]
["binance-futures","ETHUSDT",1736923542064,116.599,3223.81,3223.8,57.34]
["binance-futures","ETHUSDT",1736923591179,71.321,3224.23,3224.22,1.655]
["binance-futures","ETHUSDT",1736923631493,4.717,3223.01,3223.0,262.774]
["binance-futures","ETHUSDT",1736923687486,36.292,3223.75,3223.74,33.638]
["binance-futures","ETHUSDT",1736923726680,103.672,3223.17,3223.16,0.017]
["binance-futures","ETHUSDT",1736923787507,67.247,3225.23,3225.22,125.875]
["binance-futures","ETHUSDT",1736923832633,58.621,3226.24,3226.23,70.198]
["binance-futures","ETHUSDT",1736923905907,63.236,3227.22,3227.21,28.945]
["binance-futures","ETHUSDT",1736923926515,19.139,3227.77,3227.76,41.603]
["binance-futures","ETHUSDT",1736923991709,78.378,3229.98,3229.97,6.06]
["binance-futures","ETHUSDT",1736924012058,31.788,3230.72,3230.71,47.231]
["binance-futures","ETHUSDT",1736924059059,293.166,3230.56,3230.55,8.28]
["binance-futures","ETHUSDT",1736924117991,51.033,3228.17,3228.16,23.192]
["binance-futures","ETHUSDT",1736924151385,46.576,3228.22,3228.21,60.233]
["binance-futures","ETHUSDT",1736924208471,56.203,3228.14,3228.13,51.161]
["binance-futures","ETHUSDT",1736924245954,41.951,3228.28,3228.27,105.93]
["binance-futures","ETHUSDT",1736924297494,234.494,3228.01,3228.0,12.963]
["binance-futures","ETHUSDT",1736924354935,177.771,3227.97,3227.96,33.57]
["binance-futures","ETHUSDT",1736924401704,66.768,3229.14,3229.13,38.377]
["binance-futures","ETHUSDT",1736924444919,4.425,3229.25,3229.24,92.666]
["binance-futures","ETHUSDT",1736924526966,0.438,3230.5,3230.49,321.119]
["binance-futures","ETHUSDT",1736924578060,59.234,3231.81,3231.8,60.966]
["binance-futures","ETHUSDT",1736924614169,256.033,3232.0,3231.99,785.265]
["binance-futures","ETHUSDT",1736924671376,141.105,3232.46,3232.45,81.403]
["binance-futures","ETHUSDT",1736924717192,85.413,3231.98,3231.97,48.483]
["binance-futures","ETHUSDT",1736924743904,189.408,3232.73,3232.72,6.638]
["binance-futures","ETHUSDT",1736924813004,17.434,3233.76,3233.75,125.402]
["binance-futures","ETHUSDT",1736924833846,78.888,3236.61,3236.6,4.489]
["binance-futures","ETHUSDT",1736924899133,66.199,3232.97,3232.96,97.418]
["binance-futures","ETHUSDT",1736924945538,65.125,3234.55,3234.54,74.897]
["binance-futures","ETHUSDT",1736924960343,97.224,3234.95,3234.94,12.148]
["binance-futures","ETHUSDT",1736925037591,27.531,3235.32,3235.31,59.017]
["binance-futures","ETHUSDT",1736925096572,117.237,3234.59,3234.58,33.424]
["binance-futures","ETHUSDT",1736925131427,101.442,3232.84,3232.83,1.405]
["binance-futures","ETHUSDT",1736925177836,1.936,3231.34,3231.33,206.324]
["binance-futures","ETHUSDT",1736925228376,176.008,3232.6,3232.59,43.847]
["binance-futures","ETHUSDT",1736925271334,69.404,3234.01,3234.0,131.042]
["binance-futures","ETHUSDT",1736925319451,167.859,3235.0,3234.99,28.413]
["binance-futures","ETHUSDT",1736925361225,94.655,3235.39,3235.38,69.192]
["binance-futures","ETHUSDT",1736925410740,181.126,3237.02,3237.01,139.215]
["binance-futures","ETHUSDT",1736925442747,9.772,3238.03,3238.02,100.731]
["binance-futures","ETHUSDT",1736925498403,73.357,3238.54,3238.53,75.19]
["binance-futures","ETHUSDT",1736925540320,132.293,3241.24,3241.23,24.224]
["binance-futures","ETHUSDT",1736925564259,70.196,3241.24,3241.23,56.643]
["binance-futures","ETHUSDT",1736925624047,125.569,3240.51,3240.5,95.231]
["binance-futures","ETHUSDT",1736925689410,60.209,3241.96,3241.95,104.511]
["binance-futures","ETHUSDT",1736925708510,26.796,3243.77,3243.76,122.908]
["binance-futures","ETHUSDT",1736925749485,0.438,3244.91,3244.9,127.655]
["binance-futures","ETHUSDT",1736925800458,77.159,3246.98,3246.97,64.705]
["binance-futures","ETHUSDT",1736925826374,186.434,3246.64,3246.63,30.187]
["binance-futures","ETHUSDT",1736925878481,58.76,3245.13,3245.12,1.936]
["binance-futures","ETHUSDT",1736925909752,82.201,3244.51,3244.5,55.189]
["binance-futures","ETHUSDT",1736925951060,52.585,3246.0,3245.99,167.111]
["binance-futures","ETHUSDT",1736925996322,49.972,3247.75,3247.74,40.588]
["binance-futures","ETHUSDT",1736926035505,36.531,3246.41,3246.4,45.942]
["binance-futures","ETHUSDT",1736926079902,61.888,3247.3,3247.29,32.094]
["binance-futures","ETHUSDT",1736926118146,32.024,3247.01,3247.0,41.897]
["binance-futures","ETHUSDT",1736926164595,24.556,3247.95,3247.94,88.981]
["binance-futures","ETHUSDT",1736926243137,79.549,3248.57,3248.56,59.372]
["binance-futures","ETHUSDT",1736926250668,73.911,3248.41,3248.4,17.406]
["binance-futures","ETHUSDT",1736926293235,72.785,3245.95,3245.94,21.996]
["binance-futures","ETHUSDT",1736926359224,107.499,3241.89,3241.88,74.975]
["binance-futures","ETHUSDT",1736926373903,69.602,3241.72,3241.71,9.19]
["binance-futures","ETHUSDT",1736926444371,7.673,3243.25,3243.24,70.028]
["binance-futures","ETHUSDT",1736926464377,55.463,3242.34,3242.33,20.358]
["binance-futures","ETHUSDT",1736926548481,0.676,3238.03,3238.02,62.992]
["binance-futures","ETHUSDT",1736926564813,34.524,3238.28,3238.27,16.545]
["binance-futures","ETHUSDT",1736926642188,3.664,3236.79,3236.78,27.756]
["binance-futures","ETHUSDT",1736926654090,2.206,3236.45,3236.44,85.392]
["binance-futures","ETHUSDT",1736926736613,1.143,3237.13,3237.12,60.809]
["binance-futures","ETHUSDT",1736926782572,3.203,3236.95,3236.94,38.631]
["binance-futures","ETHUSDT",1736926836191,104.897,3236.27,3236.26,4.875]
["binance-futures","ETHUSDT",1736926876886,1.087,3234.25,3234.24,48.555]
["binance-futures","ETHUSDT",1736926919759,8.352,3234.64,3234.63,39.894]
["binance-futures","ETHUSDT",1736926956266,7.685,3236.89,3236.88,12.407]
["binance-futures","ETHUSDT",1736927005163,3.135,3234.02,3234.01,70.59]
["binance-futures","ETHUSDT",1736927044089,21.037,3235.68,3235.67,43.402]
["binance-futures","ETHUSDT",1736927102387,117.669,3233.61,3233.6,121.326]
["binance-futures","ETHUSDT",1736927146208,25.106,3233.72,3233.71,2.904]
["binance-futures","ETHUSDT",1736927176132,0.007,3234.84,3234.83,41.513]
["binance-futures","ETHUSDT",1736927243506,1.07,3234.14,3234.13,21.878]
["binance-futures","ETHUSDT",1736927270083,109.819,3231.37,3231.36,1.438]
["binance-futures","ETHUSDT",1736927339111,1.011,3231.63,3231.62,101.538]
["binance-futures","ETHUSDT",1736927384462,3.476,3233.13,3233.12,67.017]
["binance-futures","ETHUSDT",1736927448177,5.715,3231.86,3231.85,66.883]
["binance-futures","ETHUSDT",1736927480094,79.688,3230.58,3230.57,7.169]
["binance-futures","ETHUSDT",1736927532838,0.013,3232.61,3232.58,2.59]
["binance-futures","ETHUSDT",1736927569503,41.592,3231.04,3231.03,29.093]
["binance-futures","ETHUSDT",1736927613474,25.816,3230.33,3230.32,29.231]
["binance-futures","ETHUSDT",1736927661219,38.812,3228.93,3228.92,56.681]
["binance-futures","ETHUSDT",1736927701226,1.984,3230.62,3230.61,123.198]
["binance-futures","ETHUSDT",1736927742465,33.639,3230.53,3230.52,114.007]
["binance-futures","ETHUSDT",1736927784039,62.925,3231.45,3231.44,8.735]
["binance-futures","ETHUSDT",1736927835248,53.75,3231.46,3231.45,48.172]
["binance-futures","ETHUSDT",1736927872247,89.895,3232.71,3232.7,36.427]
["binance-futures","ETHUSDT",1736927930209,2.016,3230.22,3230.21,68.181]
["binance-futures","ETHUSDT",1736927981641,4.02,3231.68,3231.67,41.159]
["binance-futures","ETHUSDT",1736928061328,22.509,3229.26,3229.25,78.897]
["binance-futures","ETHUSDT",1736928075609,18.344,3230.89,3230.88,116.006]
["binance-futures","ETHUSDT",1736928137781,54.901,3233.25,3233.24,165.288]
["binance-futures","ETHUSDT",1736928162798,114.081,3234.34,3234.33,2.652]
["binance-futures","ETHUSDT",1736928206926,9.511,3235.75,3235.74,115.258]
["binance-futures","ETHUSDT",1736928263814,20.577,3234.86,3234.85,124.982]
["binance-futures","ETHUSDT",1736928291132,71.98,3236.19,3236.18,19.287]
["binance-futures","ETHUSDT",1736928343405,45.828,3234.26,3234.25,138.985]
["binance-futures","ETHUSDT",1736928385775,151.925,3233.28,3233.27,0.013]
["binance-futures","ETHUSDT",1736928433740,136.674,3232.78,3232.77,0.168]
["binance-futures","ETHUSDT",1736928480080,44.09,3231.69,3231.68,77.472]
["binance-futures","ETHUSDT",1736928530258,73.006,3230.93,3230.92,111.611]
["binance-futures","ETHUSDT",1736928620444,5.201,3233.08,3233.07,107.624]
["binance-futures","ETHUSDT",1736928625853,29.234,3233.37,3233.36,143.126]
["binance-futures","ETHUSDT",1736928716833,93.632,3236.77,3236.76,30.409]
["binance-futures","ETHUSDT",1736928750021,13.545,3235.12,3235.11,56.817]
["binance-futures","ETHUSDT",1736928814328,57.923,3234.72,3234.71,49.386]
["binance-futures","ETHUSDT",1736928865681,6.131,3234.32,3234.31,75.24]
["binance-futures","ETHUSDT",1736928899277,46.583,3233.8,3233.79,4.302]
["binance-futures","ETHUSDT",1736928961176,41.836,3230.01,3230.0,55.4]
["binance-futures","ETHUSDT",1736928980122,50.692,3230.13,3230.12,49.666]
["binance-futures","ETHUSDT",1736929055972,50.799,3232.36,3232.35,96.555]
["binance-futures","ETHUSDT",1736929102249,1.482,3230.03,3230.02,87.101]
["binance-futures","ETHUSDT",1736929112228,19.425,3231.08,3231.07,170.961]
["binance-futures","ETHUSDT",1736929196681,62.339,3230.35,3230.34,57.175]
["binance-futures","ETHUSDT",1736929249066,38.119,3232.11,3232.1,60.771]
["binance-futures","ETHUSDT",1736929290052,28.633,3232.06,3232.05,60.303]
["binance-futures","ETHUSDT",1736929335513,177.64,3233.77,3233.76,38.52]
["binance-futures","ETHUSDT",1736929384019,1.717,3233.01,3233.0,96.787]
["binance-futures","ETHUSDT",1736929439499,1.698,3233.24,3233.23,93.325]
["binance-futures","ETHUSDT",1736929479763,79.952,3236.62,3236.61,51.747]
["binance-futures","ETHUSDT",1736929528394,102.412,3243.17,3243.16,20.679]
["binance-futures","ETHUSDT",1736929567926,25.98,3243.95,3243.94,27.924]
["binance-futures","ETHUSDT",1736929596531,11.729,3244.38,3244.37,95.709]
["binance-futures","ETHUSDT",1736929653139,6.777,3244.71,3244.7,67.54]
["binance-futures","ETHUSDT",1736929698432,38.952,3245.34,3245.33,92.147]
["binance-futures","ETHUSDT",1736929721613,0.708,3245.2,3245.19,131.263]
["binance-futures","ETHUSDT",1736929792791,21.359,3246.42,3246.41,59.752]
["binance-futures","ETHUSDT",1736929852855,49.474,3243.41,3243.4,22.666]
["binance-futures","ETHUSDT",1736929876044,34.381,3243.38,3243.37,76.971]
["binance-futures","ETHUSDT",1736929921362,67.985,3244.15,3244.14,17.167]
["binance-futures","ETHUSDT",1736929976203,33.131,3243.13,3243.12,69.443]
["binance-futures","ETHUSDT",1736930009796,4.025,3243.44,3243.43,209.654]
["binance-futures","ETHUSDT",1736930062361,26.384,3241.96,3241.95,46.102]
["binance-futures","ETHUSDT",1736930099117,130.522,3242.59,3242.58,19.991]
["binance-futures","ETHUSDT",1736930144195,36.415,3242.98,3242.97,11.984]
["binance-futures","ETHUSDT",1736930189365,32.199,3244.43,3244.42,9.33]
["binance-futures","ETHUSDT",1736930235677,53.205,3243.32,3243.31,17.204]
["binance-futures","ETHUSDT",1736930273787,35.821,3241.73,3241.72,276.764]
["binance-futures","ETHUSDT",1736930322254,56.259,3240.45,3240.44,3.334]
["binance-futures","ETHUSDT",1736930369971,211.908,3240.41,3240.4,1.16]
["binance-futures","ETHUSDT",1736930444959,29.302,3233.91,3233.9,49.781]
["binance-futures","ETHUSDT",1736930456802,34.256,3234.24,3234.23,64.038]
["binance-futures","ETHUSDT",1736930499834,123.726,3234.87,3234.86,9.31]
["binance-futures","ETHUSDT",1736930571542,110.462,3233.13,3233.12,2.765]
["binance-futures","ETHUSDT",1736930592372,153.235,3234.2,3234.19,3.725]
["binance-futures","ETHUSDT",1736930660494,37.712,3235.31,3235.3,62.177]
["binance-futures","ETHUSDT",1736930684353,35.95,3236.51,3236.5,43.08]
["binance-futures","ETHUSDT",1736930730621,14.516,3234.95,3234.94,74.493]
["binance-futures","ETHUSDT",1736930791297,44.17,3235.05,3235.04,19.725]
["binance-futures","ETHUSDT",1736930872341,40.588,3236.21,3236.2,25.307]
["binance-futures","ETHUSDT",1736930879343,20.304,3236.31,3236.3,66.888]
["binance-futures","ETHUSDT",1736930963656,148.605,3235.05,3235.04,0.982]
["binance-futures","ETHUSDT",1736931009227,108.882,3231.83,3231.82,36.05]
["binance-futures","ETHUSDT",1736931053552,99.29,3232.3,3232.29,9.679]
["binance-futures","ETHUSDT",1736931099093,48.206,3232.45,3232.44,46.153]
["binance-futures","ETHUSDT",1736931142647,220.623,3232.01,3232.0,9.874]
["binance-futures","ETHUSDT",1736931194375,182.601,3231.22,3231.21,16.255]
["binance-futures","ETHUSDT",1736931240638,81.668,3230.85,3230.84,53.69]
["binance-futures","ETHUSDT",1736931274507,137.523,3230.5,3230.49,66.011]
["binance-futures","ETHUSDT",1736931333127,50.7,3229.06,3229.05,130.899]
["binance-futures","ETHUSDT",1736931378029,98.842,3230.71,3230.7,35.084]
["binance-futures","ETHUSDT",1736931402742,205.949,3229.91,3229.9,2.743]
["binance-futures","ETHUSDT",1736931477837,21.194,3229.91,3229.9,165.261]
["binance-futures","ETHUSDT",1736931499824,0.11,3230.59,3230.58,156.93]
["binance-futures","ETHUSDT",1736931574638,56.89,3231.52,3231.51,40.648]
["binance-futures","ETHUSDT",1736931620790,14.438,3231.78,3231.77,181.511]
["binance-futures","ETHUSDT",1736931674869,38.695,3233.22,3233.21,32.518]
["binance-futures","ETHUSDT",1736931706834,94.662,3232.86,3232.85,4.618]
["binance-futures","ETHUSDT",1736931758525,60.088,3230.3,3230.29,188.391]
["binance-futures","ETHUSDT",1736931795184,119.891,3230.26,3230.25,0.837]
["binance-futures","ETHUSDT",1736931839026,20.257,3231.57,3231.56,151.432]
["binance-futures","ETHUSDT",1736931885501,54.249,3230.63,3230.62,75.845]
["binance-futures","ETHUSDT",1736931930108,120.676,3229.7,3229.69,0.909]
["binance-futures","ETHUSDT",1736931973274,34.022,3231.52,3231.51,120.155]
["binance-futures","ETHUSDT",1736932020526,23.877,3232.62,3232.61,46.682]
["binance-futures","ETHUSDT",1736932068427,112.17,3230.58,3230.57,29.249]
["binance-futures","ETHUSDT",1736932101647,42.61,3230.51,3230.5,42.092]
["binance-futures","ETHUSDT",1736932160568,110.912,3233.06,3233.05,13.88]
["binance-futures","ETHUSDT",1736932207985,40.317,3232.32,3232.31,44.013]
["binance-futures","ETHUSDT",1736932277857,83.055,3234.79,3234.78,38.533]
["binance-futures","ETHUSDT",1736932298071,11.358,3234.8,3234.79,282.266]
["binance-futures","ETHUSDT",1736932370171,104.632,3235.54,3235.53,145.072]
["binance-futures","ETHUSDT",1736932395196,101.637,3234.06,3234.05,124.052]
["binance-futures","ETHUSDT",1736932443896,45.543,3233.81,3233.8,54.385]
["binance-futures","ETHUSDT",1736932507389,9.598,3233.65,3233.64,135.227]
["binance-futures","ETHUSDT",1736932537937,86.873,3234.6,3234.59,16.371]
["binance-futures","ETHUSDT",1736932593552,11.926,3234.97,3234.96,70.164]
["binance-futures","ETHUSDT",1736932632807,48.956,3234.95,3234.94,128.912]
["binance-futures","ETHUSDT",1736932681042,15.676,3236.28,3236.27,102.161]
["binance-futures","ETHUSDT",1736932731143,83.2,3234.29,3234.28,131.762]
["binance-futures","ETHUSDT",1736932780225,81.773,3234.46,3234.45,53.126]
["binance-futures","ETHUSDT",1736932874871,14.252,3233.71,3233.7,82.933]
["binance-futures","ETHUSDT",1736932877301,2.623,3233.71,3233.7,83.329]
["binance-futures","ETHUSDT",1736932922418,0.076,3234.41,3234.4,41.06]
["binance-futures","ETHUSDT",1736933005082,8.6,3233.44,3233.43,65.309]
["binance-futures","ETHUSDT",1736933062637,79.598,3231.51,3231.5,3.832]
["binance-futures","ETHUSDT",1736933089288,49.765,3229.16,3229.15,4.175]
["binance-futures","ETHUSDT",1736933139996,12.089,3222.38,3222.37,97.369]
["binance-futures","ETHUSDT",1736933176747,33.54,3221.52,3221.51,30.852]
["binance-futures","ETHUSDT",1736933195130,33.09,3221.79,3221.78,151.589]
["binance-futures","ETHUSDT",1736933257048,26.849,3220.66,3220.65,68.36]
["binance-futures","ETHUSDT",1736933297229,43.476,3221.92,3221.91,43.938]
["binance-futures","ETHUSDT",1736933307731,106.499,3222.25,3222.24,2.459]
["binance-futures","ETHUSDT",1736933381665,17.645,3222.52,3222.51,88.876]
["binance-futures","ETHUSDT",1736933427533,40.486,3221.05,3221.04,40.937]
["binance-futures","ETHUSDT",1736933459593,12.686,3220.28,3220.27,127.344]
["binance-futures","ETHUSDT",1736933499422,15.563,3220.64,3220.63,42.71]
["binance-futures","ETHUSDT",1736933542707,52.6,3223.04,3223.03,52.355]
["binance-futures","ETHUSDT",1736933583116,163.181,3223.01,3223.0,43.235]
["binance-futures","ETHUSDT",1736933622711,35.914,3222.94,3222.93,48.862]
["binance-futures","ETHUSDT",1736933669241,54.425,3222.1,3222.09,44.255]
["binance-futures","ETHUSDT",1736933711801,130.798,3221.3,3221.29,14.002]
["binance-futures","ETHUSDT",1736933743289,81.743,3222.19,3222.18,2.682]
["binance-futures","ETHUSDT",1736933796343,38.46,3220.63,3220.62,37.222]
["binance-futures","ETHUSDT",1736933819371,54.609,3220.8,3220.79,28.849]
["binance-futures","ETHUSDT",1736933879302,111.359,3216.74,3216.73,6.331]
["binance-futures","ETHUSDT",1736933916221,39.927,3215.2,3215.19,111.378]
["binance-futures","ETHUSDT",1736933975187,39.584,3213.55,3213.54,83.502]
["binance-futures","ETHUSDT",1736933996402,49.46,3214.34,3214.33,51.478]
["binance-futures","ETHUSDT",1736934038073,163.689,3214.03,3214.02,2.283]
["binance-futures","ETHUSDT",1736934091912,57.062,3214.29,3214.28,29.355]
["binance-futures","ETHUSDT",1736934122069,68.288,3213.72,3213.71,26.591]
["binance-futures","ETHUSDT",1736934169208,93.601,3215.14,3215.13,3.8]
["binance-futures","ETHUSDT",1736934207025,46.797,3215.03,3215.02,28.599]
["binance-futures","ETHUSDT",1736934249749,90.758,3215.68,3215.67,1.72]
["binance-futures","ETHUSDT",1736934295358,40.358,3215.71,3215.7,35.41]
["binance-futures","ETHUSDT",1736934337702,125.339,3215.85,3215.84,4.619]
["binance-futures","ETHUSDT",1736934373918,25.819,3216.4,3216.39,22.598]
["binance-futures","ETHUSDT",1736934422190,36.375,3208.96,3208.95,4.883]
["binance-futures","ETHUSDT",1736934460212,29.941,3208.81,3208.8,129.47]
["binance-futures","ETHUSDT",1736934526847,40.177,3206.84,3206.83,60.713]
["binance-futures","ETHUSDT",1736934535840,60.964,3205.58,3205.57,38.684]
["binance-futures","ETHUSDT",1736934597237,31.469,3206.3,3206.29,32.266]
["binance-futures","ETHUSDT",1736934614036,57.075,3202.9,3202.89,3.624]
["binance-futures","ETHUSDT",1736934651455,87.915,3201.12,3201.11,35.643]
["binance-futures","ETHUSDT",1736934701062,22.747,3197.72,3197.71,65.031]
["binance-futures","ETHUSDT",1736934724632,53.773,3200.59,3200.58,15.708]
["binance-futures","ETHUSDT",1736934763802,48.807,3197.21,3197.2,55.558]
["binance-futures","ETHUSDT",1736934814231,51.951,3201.8,3201.79,54.273]
["binance-futures","ETHUSDT",1736934841505,27.266,3199.32,3199.31,41.726]
["binance-futures","ETHUSDT",1736934882671,105.34,3197.6,3197.59,20.926]
["binance-futures","ETHUSDT",1736934958741,0.007,3196.5,3196.49,19.157]
["binance-futures","ETHUSDT",1736934996356,79.469,3196.29,3196.28,38.806]
["binance-futures","ETHUSDT",1736935031513,180.358,3197.83,3197.82,20.141]
["binance-futures","ETHUSDT",1736935077146,83.564,3199.03,3199.02,32.373]
["binance-futures","ETHUSDT",1736935111419,17.859,3198.78,3198.77,201.127]
["binance-futures","ETHUSDT",1736935161202,28.779,3199.07,3199.06,71.387]
["binance-futures","ETHUSDT",1736935204911,13.579,3198.21,3198.2,94.827]
["binance-futures","ETHUSDT",1736935229075,72.914,3199.51,3199.5,44.17]
["binance-futures","ETHUSDT",1736935281874,0.297,3202.7,3202.69,60.076]
["binance-futures","ETHUSDT",1736935302445,71.008,3202.04,3202.03,47.922]
["binance-futures","ETHUSDT",1736935359120,15.932,3201.28,3201.27,36.93]
["binance-futures","ETHUSDT",1736935398840,102.976,3202.34,3202.33,43.508]
["binance-futures","ETHUSDT",1736935412576,137.531,3203.29,3203.28,38.882]
["binance-futures","ETHUSDT",1736935480340,7.57,3206.31,3206.3,76.967]
["binance-futures","ETHUSDT",1736935520117,0.014,3205.46,3205.45,53.04]
["binance-futures","ETHUSDT",1736935567230,41.28,3207.79,3207.78,80.443]
["binance-futures","ETHUSDT",1736935601163,44.057,3208.07,3208.06,39.38]
["binance-futures","ETHUSDT",1736935647542,27.669,3207.51,3207.5,31.059]
["binance-futures","ETHUSDT",1736935687671,37.333,3209.98,3209.97,19.993]
["binance-futures","ETHUSDT",1736935730207,9.233,3210.58,3210.57,146.994]
["binance-futures","ETHUSDT",1736935769951,30.385,3210.57,3210.56,42.136]
["binance-futures","ETHUSDT",1736935817221,44.244,3209.07,3209.06,35.464]
["binance-futures","ETHUSDT",1736935852700,39.02,3209.49,3209.48,23.362]
["binance-futures","ETHUSDT",1736935904805,29.528,3207.88,3207.87,75.59]
["binance-futures","ETHUSDT",1736935947296,184.234,3209.98,3209.97,114.492]
["binance-futures","ETHUSDT",1736935976729,110.322,3209.01,3209.0,12.49]
["binance-futures","ETHUSDT",1736936040013,135.663,3209.03,3209.02,18.779]
["binance-futures","ETHUSDT",1736936112674,13.374,3206.88,3206.87,54.944]
["binance-futures","ETHUSDT",1736936130480,35.349,3206.91,3206.9,50.412]
["binance-futures","ETHUSDT",1736936175133,138.696,3206.44,3206.43,10.98]
["binance-futures","ETHUSDT",1736936235181,233.135,3209.19,3209.18,7.875]
["binance-futures","ETHUSDT",1736936263623,104.562,3207.69,3207.68,60.56]
["binance-futures","ETHUSDT",1736936320112,43.093,3204.7,3204.69,101.332]
["binance-futures","ETHUSDT",1736936350258,38.702,3204.92,3204.91,44.272]
["binance-futures","ETHUSDT",1736936395984,35.182,3206.29,3206.28,50.002]
["binance-futures","ETHUSDT",1736936446126,90.148,3208.34,3208.33,44.054]
["binance-futures","ETHUSDT",1736936486456,52.052,3208.1,3208.09,20.464]
["binance-futures","ETHUSDT",1736936529297,1.327,3210.3,3210.29,51.579]
["binance-futures","ETHUSDT",1736936567966,137.968,3211.04,3211.03,0.011]
["binance-futures","ETHUSDT",1736936619316,40.898,3212.5,3212.49,53.026]
["binance-futures","ETHUSDT",1736936701198,56.192,3213.52,3213.51,43.548]
["binance-futures","ETHUSDT",1736936707194,116.448,3213.42,3213.41,28.162]
["binance-futures","ETHUSDT",1736936753165,9.633,3215.29,3215.28,104.648]
["binance-futures","ETHUSDT",1736936825583,31.815,3215.81,3215.8,61.052]
["binance-futures","ETHUSDT",1736936843120,33.517,3216.25,3216.24,57.576]
["binance-futures","ETHUSDT",1736936917104,43.087,3214.35,3214.34,51.099]
["binance-futures","ETHUSDT",1736936986416,18.257,3214.61,3214.6,66.631]
["binance-futures","ETHUSDT",1736937030171,4.287,3213.58,3213.57,100.224]
["binance-futures","ETHUSDT",1736937044790,10.031,3214.0,3213.99,234.855]
["binance-futures","ETHUSDT",1736937121452,60.101,3213.92,3213.91,44.975]
["binance-futures","ETHUSDT",1736937136017,0.015,3215.23,3215.22,14.165]
["binance-futures","ETHUSDT",1736937211115,83.894,3215.41,3215.4,68.297]
["binance-futures","ETHUSDT",1736937261089,140.941,3214.64,3214.63,5.322]
["binance-futures","ETHUSDT",1736937315215,83.002,3215.36,3215.35,35.363]
["binance-futures","ETHUSDT",1736937356547,84.357,3212.38,3212.37,25.62]
["binance-futures","ETHUSDT",1736937404647,84.961,3214.97,3214.96,10.211]
["binance-futures","ETHUSDT",1736937450806,1.423,3212.57,3212.56,145.225]
["binance-futures","ETHUSDT",1736937504645,111.21,3213.5,3213.49,24.491]
["binance-futures","ETHUSDT",1736937549237,9.918,3211.53,3211.52,109.113]
["binance-futures","ETHUSDT",1736937604211,94.303,3213.35,3213.34,41.889]
["binance-futures","ETHUSDT",1736937654293,83.495,3212.7,3212.69,41.438]
["binance-futures","ETHUSDT",1736937684844,39.825,3210.42,3210.41,89.322]
["binance-futures","ETHUSDT",1736937744724,31.969,3208.68,3208.67,0.007]
["binance-futures","ETHUSDT",1736937770295,68.859,3207.84,3207.83,27.81]
["binance-futures","ETHUSDT",1736937838106,120.86,3207.84,3207.83,11.275]
["binance-futures","ETHUSDT",1736937887583,29.063,3208.88,3208.87,70.736]
["binance-futures","ETHUSDT",1736937952928,94.02,3209.42,3209.41,69.444]
["binance-futures","ETHUSDT",1736937980460,66.271,3209.01,3209.0,27.65]
["binance-futures","ETHUSDT",1736938045471,49.719,3208.72,3208.71,99.132]
["binance-futures","ETHUSDT",1736938076657,66.165,3209.87,3209.86,46.999]
["binance-futures","ETHUSDT",1736938127417,125.769,3210.8,3210.79,2.51]
["binance-futures","ETHUSDT",1736938184015,175.359,3210.02,3210.01,1.708]
["binance-futures","ETHUSDT",1736938226149,144.232,3209.07,3209.06,24.179]
["binance-futures","ETHUSDT",1736938275435,88.019,3208.59,3208.58,1.856]
["binance-futures","ETHUSDT",1736938318656,50.683,3208.63,3208.62,82.834]
["binance-futures","ETHUSDT",1736938371272,0.082,3210.49,3210.48,121.8]
["binance-futures","ETHUSDT",1736938416511,2.72,3209.77,3209.76,69.597]
["binance-futures","ETHUSDT",1736938471651,57.693,3207.72,3207.71,20.647]
["binance-futures","ETHUSDT",1736938519571,61.89,3208.34,3208.33,19.603]
["binance-futures","ETHUSDT",1736938601106,4.421,3206.18,3206.17,152.819]
["binance-futures","ETHUSDT",1736938616816,98.015,3206.18,3206.17,57.231]
["binance-futures","ETHUSDT",1736938691195,70.257,3206.94,3206.93,6.256]
["binance-futures","ETHUSDT",1736938711346,12.513,3207.28,3207.27,60.2]
["binance-futures","ETHUSDT",1736938757516,16.544,3208.0,3207.99,56.555]
["binance-futures","ETHUSDT",1736938826719,0.732,3208.18,3208.17,91.35]
["binance-futures","ETHUSDT",1736938855900,1.701,3207.6,3207.59,57.612]
["binance-futures","ETHUSDT",1736938916475,47.43,3203.84,3203.83,6.136]
["binance-futures","ETHUSDT",1736938945796,90.8,3203.41,3203.4,9.053]
["binance-futures","ETHUSDT",1736938990812,0.669,3203.87,3203.86,110.519]
["binance-futures","ETHUSDT",1736939042516,34.306,3205.03,3205.02,29.62]
["binance-futures","ETHUSDT",1736939128950,0.013,3205.03,3205.02,4.804]
["binance-futures","ETHUSDT",1736939175447,134.534,3205.67,3205.66,2.184]
["binance-futures","ETHUSDT",1736939220935,21.854,3202.96,3202.95,26.913]
["binance-futures","ETHUSDT",1736939269254,112.012,3200.7,3200.69,6.69]
["binance-futures","ETHUSDT",1736939307165,42.778,3199.04,3199.03,1.517]
["binance-futures","ETHUSDT",1736939352677,15.626,3194.93,3194.92,71.764]
["binance-futures","ETHUSDT",1736939391136,67.885,3194.39,3194.38,12.357]
["binance-futures","ETHUSDT",1736939416656,19.901,3194.31,3194.3,44.508]
["binance-futures","ETHUSDT",1736939470139,1.928,3197.97,3197.96,57.836]
["binance-futures","ETHUSDT",1736939493471,11.483,3200.0,3199.99,50.158]
["binance-futures","ETHUSDT",1736939551372,47.976,3197.42,3197.41,36.237]
["binance-futures","ETHUSDT",1736939593058,55.2,3199.26,3199.25,22.249]
["binance-futures","ETHUSDT",1736939611321,79.017,3199.49,3199.48,8.209]
["binance-futures","ETHUSDT",1736939682299,1.426,3200.45,3200.44,153.474]
["binance-futures","ETHUSDT",1736939732180,117.851,3201.96,3201.95,31.409]
["binance-futures","ETHUSDT",1736939766388,69.963,3200.31,3200.3,21.23]
["binance-futures","ETHUSDT",1736939804694,35.772,3195.26,3195.25,17.832]
["binance-futures","ETHUSDT",1736939848331,80.703,3196.38,3196.37,2.43]
["binance-futures","ETHUSDT",1736939883954,94.0,3192.13,3192.12,12.532]
["binance-futures","ETHUSDT",1736939921501,0.007,3190.54,3190.5,3.908]
["binance-futures","ETHUSDT",1736939958600,58.741,3191.01,3191.0,23.005]
["binance-futures","ETHUSDT",1736939999621,49.633,3192.82,3192.81,30.493]
["binance-futures","ETHUSDT",1736940034037,3.582,3193.58,3193.57,80.186]
["binance-futures","ETHUSDT",1736940079709,66.979,3196.19,3196.18,34.889]
["binance-futures","ETHUSDT",1736940119318,42.73,3194.52,3194.51,19.879]
["binance-futures","ETHUSDT",1736940146277,89.075,3191.74,3191.73,2.399]
["binance-futures","ETHUSDT",1736940196646,41.441,3188.69,3188.68,33.503]
["binance-futures","ETHUSDT",1736940252355,140.24,3191.26,3191.25,0.724]
["binance-futures","ETHUSDT",1736940272581,184.592,3188.18,3188.17,2.538]
["binance-futures","ETHUSDT",1736940311827,13.543,3188.42,3188.41,38.879]
["binance-futures","ETHUSDT",1736940368145,42.204,3188.32,3188.31,23.869]
["binance-futures","ETHUSDT",1736940390485,17.573,3188.15,3188.14,30.892]
["binance-futures","ETHUSDT",1736940437226,11.847,3190.4,3190.39,25.626]
["binance-futures","ETHUSDT",1736940469079,4.4,3190.63,3190.62,36.292]
["binance-futures","ETHUSDT",1736940509386,39.829,3191.28,3191.27,19.92]
["binance-futures","ETHUSDT",1736940552040,36.845,3190.99,3190.98,14.706]
["binance-futures","ETHUSDT",1736940592489,10.278,3191.86,3191.85,63.629]
["binance-futures","ETHUSDT",1736940628037,35.63,3192.81,3192.8,27.492]
["binance-futures","ETHUSDT",1736940670073,120.967,3191.87,3191.86,32.155]
["binance-futures","ETHUSDT",1736940709413,0.958,3194.05,3194.04,91.065]
["binance-futures","ETHUSDT",1736940779000,100.467,3188.49,3188.48,10.681]
["binance-futures","ETHUSDT",1736940788438,115.637,3188.13,3188.12,6.7]
["binance-futures","ETHUSDT",1736940826549,1.616,3187.37,3187.36,66.817]
["binance-futures","ETHUSDT",1736940892738,3.695,3193.13,3193.11,0.015]
["binance-futures","ETHUSDT",1736940904367,117.501,3193.01,3193.0,0.331]
["binance-futures","ETHUSDT",1736940965357,3.351,3192.06,3192.05,141.484]
["binance-futures","ETHUSDT",1736941025585,44.24,3196.64,3196.63,23.074]
["binance-futures","ETHUSDT",1736941065020,0.302,3197.61,3197.6,120.88]
["binance-futures","ETHUSDT",1736941076926,157.288,3198.51,3198.5,20.756]
["binance-futures","ETHUSDT",1736941150820,3.085,3197.63,3197.62,114.351]
["binance-futures","ETHUSDT",1736941158871,0.008,3197.4,3197.39,8.178]
["binance-futures","ETHUSDT",1736941236640,162.36,3197.01,3197.0,128.739]
["binance-futures","ETHUSDT",1736941279957,109.403,3195.96,3195.95,37.323]
["binance-futures","ETHUSDT",1736941324435,47.42,3196.07,3196.06,13.972]
["binance-futures","ETHUSDT",1736941367356,7.221,3197.4,3197.39,107.744]
["binance-futures","ETHUSDT",1736941409769,62.87,3197.9,3197.89,3.037]
["binance-futures","ETHUSDT",1736941452621,30.995,3196.23,3196.22,21.806]
["binance-futures","ETHUSDT",1736941494998,5.818,3196.76,3196.75,139.881]
["binance-futures","ETHUSDT",1736941527157,28.575,3196.32,3196.31,24.313]
["binance-futures","ETHUSDT",1736941579138,30.371,3199.0,3198.99,93.92]
["binance-futures","ETHUSDT",1736941619571,66.835,3200.62,3200.61,20.803]
["binance-futures","ETHUSDT",1736941643177,0.606,3200.34,3200.33,188.714]
["binance-futures","ETHUSDT",1736941705058,35.272,3199.95,3199.94,39.389]
["binance-futures","ETHUSDT",1736941725637,179.478,3199.95,3199.94,16.815]
["binance-futures","ETHUSDT",1736941793717,61.081,3199.19,3199.18,50.093]
["binance-futures","ETHUSDT",1736941834164,23.639,3201.16,3201.15,109.269]
["binance-futures","ETHUSDT",1736941888778,53.745,3199.38,3199.37,32.584]
["binance-futures","ETHUSDT",1736941917955,42.791,3198.36,3198.35,74.788]
["binance-futures","ETHUSDT",1736941970104,12.604,3199.75,3199.74,89.055]
["binance-futures","ETHUSDT",1736942005187,163.683,3198.34,3198.33,10.213]
["binance-futures","ETHUSDT",1736942051835,7.456,3196.67,3196.66,37.692]
["binance-futures","ETHUSDT",1736942098171,22.525,3197.45,3197.44,51.692]
["binance-futures","ETHUSDT",1736942144621,53.822,3198.09,3198.08,36.955]
["binance-futures","ETHUSDT",1736942189557,105.73,3198.1,3198.09,28.246]
["binance-futures","ETHUSDT",1736942240237,63.298,3196.53,3196.52,61.537]
["binance-futures","ETHUSDT",1736942289283,67.846,3197.76,3197.75,52.359]
["binance-futures","ETHUSDT",1736942321472,830.795,3198.64,3198.63,18.149]
["binance-futures","ETHUSDT",1736942380049,3.76,3199.01,3199.0,203.527]
["binance-futures","ETHUSDT",1736942425980,2.034,3199.39,3199.38,124.872]
["binance-futures","ETHUSDT",1736942493138,133.042,3197.01,3197.0,979.042]
["binance-futures","ETHUSDT",1736942510298,86.0,3197.13,3197.12,82.326]
["binance-futures","ETHUSDT",1736942575300,183.61,3196.45,3196.44,2.255]
["binance-futures","ETHUSDT",1736942596119,175.483,3195.28,3195.27,8.18]
["binance-futures","ETHUSDT",1736942639398,0.007,3192.05,3192.04,18.66]
["binance-futures","ETHUSDT",1736942691852,142.574,3193.0,3192.99,121.385]
["binance-futures","ETHUSDT",1736942719508,31.183,3195.08,3195.07,42.507]
["binance-futures","ETHUSDT",1736942770615,17.263,3196.74,3196.73,82.168]
["binance-futures","ETHUSDT",1736942800689,125.547,3197.46,3197.45,45.921]
["binance-futures","ETHUSDT",1736942847312,214.688,3197.79,3197.78,0.822]
["binance-futures","ETHUSDT",1736942893454,49.784,3196.49,3196.48,45.394]
["binance-futures","ETHUSDT",1736942976763,22.575,3193.8,3193.79,48.287]
["binance-futures","ETHUSDT",1736943013827,66.951,3193.83,3193.82,22.111]
["binance-futures","ETHUSDT",1736943054311,54.634,3193.7,3193.69,32.243]
["binance-futures","ETHUSDT",1736943094927,88.309,3195.81,3195.8,3.19]
["binance-futures","ETHUSDT",1736943125591,128.38,3194.01,3194.0,1.067]
["binance-futures","ETHUSDT",1736943174370,22.902,3194.68,3194.67,99.114]
["binance-futures","ETHUSDT",1736943213954,92.61,3192.93,3192.92,39.338]
["binance-futures","ETHUSDT",1736943236544,120.178,3193.11,3193.1,5.569]
["binance-futures","ETHUSDT",1736943290143,54.214,3193.25,3193.24,45.163]
["binance-futures","ETHUSDT",1736943309167,38.632,3193.56,3193.55,25.812]
["binance-futures","ETHUSDT",1736943369360,32.389,3192.15,3192.14,69.978]
["binance-futures","ETHUSDT",1736943411737,35.898,3193.41,3193.4,94.329]
["binance-futures","ETHUSDT",1736943424618,40.932,3193.73,3193.72,82.888]
["binance-futures","ETHUSDT",1736943494896,19.566,3193.49,3193.48,176.689]
["binance-futures","ETHUSDT",1736943548371,62.472,3192.3,3192.29,77.825]
["binance-futures","ETHUSDT",1736943580593,173.345,3191.91,3191.9,31.407]
["binance-futures","ETHUSDT",1736943626057,0.535,3194.0,3193.99,71.312]
["binance-futures","ETHUSDT",1736943669945,24.796,3193.12,3193.11,58.19]
["binance-futures","ETHUSDT",1736943712410,34.558,3191.63,3191.62,52.128]
["binance-futures","ETHUSDT",1736943751013,48.623,3188.79,3188.78,0.047]
["binance-futures","ETHUSDT",1736943793449,27.563,3189.9,3189.89,42.94]
["binance-futures","ETHUSDT",1736943834450,246.547,3186.63,3186.62,9.258]
["binance-futures","ETHUSDT",1736943864439,52.083,3188.19,3188.18,38.864]
["binance-futures","ETHUSDT",1736943913113,33.102,3187.49,3187.48,108.253]
["binance-futures","ETHUSDT",1736943955148,147.556,3187.18,3187.17,39.492]
["binance-futures","ETHUSDT",1736943979280,91.764,3186.65,3186.64,111.48]
["binance-futures","ETHUSDT",1736944037985,59.034,3189.6,3189.59,47.661]
["binance-futures","ETHUSDT",1736944103401,81.759,3187.64,3187.63,33.383]
["binance-futures","ETHUSDT",1736944125073,40.996,3186.89,3186.88,30.447]
["binance-futures","ETHUSDT",1736944169771,55.291,3185.65,3185.64,62.87]
["binance-futures","ETHUSDT",1736944228262,35.684,3187.56,3187.55,99.411]
["binance-futures","ETHUSDT",1736944256705,103.96,3188.23,3188.22,4.766]
["binance-futures","ETHUSDT",1736944310052,47.672,3188.39,3188.38,63.031]
["binance-futures","ETHUSDT",1736944342592,0.975,3188.81,3188.8,225.064]
["binance-futures","ETHUSDT",1736944381897,44.29,3189.78,3189.77,3.506]
["binance-futures","ETHUSDT",1736944429120,0.439,3190.96,3190.95,88.222]
["binance-futures","ETHUSDT",1736944468787,65.667,3190.41,3190.4,88.73]
["binance-futures","ETHUSDT",1736944512221,69.937,3191.23,3191.22,85.455]
["binance-futures","ETHUSDT",1736944555617,31.177,3192.8,3192.79,70.049]
["binance-futures","ETHUSDT",1736944597008,5.58,3194.41,3194.4,189.85]
["binance-futures","ETHUSDT",1736944674508,10.715,3197.03,3197.02,196.651]
["binance-futures","ETHUSDT",1736944682364,10.991,3197.43,3197.42,87.248]
["binance-futures","ETHUSDT",1736944752464,11.668,3200.27,3200.26,35.274]
["binance-futures","ETHUSDT",1736944763281,175.797,3201.6,3201.59,14.654]
["binance-futures","ETHUSDT",1736944802284,17.153,3202.91,3202.9,146.278]
["binance-futures","ETHUSDT",1736944861325,10.705,3206.47,3206.46,122.598]
["binance-futures","ETHUSDT",1736944917894,15.99,3207.9,3207.89,102.176]
["binance-futures","ETHUSDT",1736944955794,154.294,3206.24,3206.23,12.2]
["binance-futures","ETHUSDT",1736944968546,28.284,3206.38,3206.37,60.444]
["binance-futures","ETHUSDT",1736945034738,37.034,3209.11,3209.1,77.625]
["binance-futures","ETHUSDT",1736945044495,126.115,3207.7,3207.69,1.805]
["binance-futures","ETHUSDT",1736945115941,3.524,3206.25,3206.24,155.61]
["binance-futures","ETHUSDT",1736945156989,91.807,3204.24,3204.23,45.762]
["binance-futures","ETHUSDT",1736945203701,64.24,3203.51,3203.5,16.361]
["binance-futures","ETHUSDT",1736945243091,0.633,3200.83,3200.82,97.685]
["binance-futures","ETHUSDT",1736945278774,61.571,3202.0,3201.99,51.468]
["binance-futures","ETHUSDT",1736945327346,59.661,3202.19,3202.18,55.375]
["binance-futures","ETHUSDT",1736945370007,0.014,3201.71,3201.61,7.684]
["binance-futures","ETHUSDT",1736945404082,2.297,3202.05,3202.04,96.269]
["binance-futures","ETHUSDT",1736945459172,128.521,3201.63,3201.62,26.106]
["binance-futures","ETHUSDT",1736945484982,165.502,3202.07,3202.06,3.68]
["binance-futures","ETHUSDT",1736945553169,59.582,3200.41,3200.4,29.643]
["binance-futures","ETHUSDT",1736945599623,35.556,3200.87,3200.86,98.725]
["binance-futures","ETHUSDT",1736945625352,87.127,3199.73,3199.72,71.006]
["binance-futures","ETHUSDT",1736945698543,76.461,3202.0,3201.99,126.338]
["binance-futures","ETHUSDT",1736945742424,66.749,3202.69,3202.68,66.519]
["binance-futures","ETHUSDT",1736945806835,134.441,3200.87,3200.86,68.255]
["binance-futures","ETHUSDT",1736945837055,145.745,3200.14,3200.13,90.633]
["binance-futures","ETHUSDT",1736945889790,105.271,3199.26,3199.25,26.814]
["binance-futures","ETHUSDT",1736945931315,0.003,3200.03,3200.01,0.8]
["binance-futures","ETHUSDT",1736945981593,153.48,3200.03,3200.02,70.564]
["binance-futures","ETHUSDT",1736946028555,48.494,3202.42,3202.41,82.208]
["binance-futures","ETHUSDT",1736946069414,78.112,3201.73,3201.72,78.365]
["binance-futures","ETHUSDT",1736946104629,7.202,3204.93,3204.92,235.371]
["binance-futures","ETHUSDT",1736946153202,266.801,3205.6,3205.59,3.5]
["binance-futures","ETHUSDT",1736946194698,8.152,3206.27,3206.26,208.171]
["binance-futures","ETHUSDT",1736946229664,112.199,3206.26,3206.25,85.352]
["binance-futures","ETHUSDT",1736946280676,96.337,3206.26,3206.25,126.082]
["binance-futures","ETHUSDT",1736946354316,70.447,3204.01,3204.0,87.3]
["binance-futures","ETHUSDT",1736946371233,73.789,3203.32,3203.31,23.655]
["binance-futures","ETHUSDT",1736946416545,65.542,3204.48,3204.47,107.211]
["binance-futures","ETHUSDT",1736946481562,108.975,3203.67,3203.66,14.71]
["binance-futures","ETHUSDT",1736946510353,74.172,3203.45,3203.44,99.96]
["binance-futures","ETHUSDT",1736946556620,64.636,3202.25,3202.24,75.244]
["binance-futures","ETHUSDT",1736946620961,41.748,3203.49,3203.48,124.352]
["binance-futures","ETHUSDT",1736946649127,3.452,3205.15,3205.14,95.347]
["binance-futures","ETHUSDT",1736946699419,3.662,3204.89,3204.88,101.571]
["binance-futures","ETHUSDT",1736946739673,46.422,3206.21,3206.2,51.135]
["binance-futures","ETHUSDT",1736946781609,53.416,3208.01,3208.0,54.307]
["binance-futures","ETHUSDT",1736946822539,6.801,3208.53,3208.52,178.017]
["binance-futures","ETHUSDT",1736946869556,89.703,3207.41,3207.4,19.969]
["binance-futures","ETHUSDT",1736946950632,0.647,3203.6,3203.59,201.953]
["binance-futures","ETHUSDT",1736946997517,46.695,3207.68,3207.67,131.267]
["binance-futures","ETHUSDT",1736947038277,1.39,3207.58,3207.57,72.327]
["binance-futures","ETHUSDT",1736947067701,105.809,3206.87,3206.86,43.099]
["binance-futures","ETHUSDT",1736947127479,64.737,3208.5,3208.49,67.665]
["binance-futures","ETHUSDT",1736947152176,94.901,3209.94,3209.93,36.137]
["binance-futures","ETHUSDT",1736947213546,45.152,3210.0,3209.99,114.054]
["binance-futures","ETHUSDT",1736947254492,2.487,3210.9,3210.89,119.143]
["binance-futures","ETHUSDT",1736947271144,111.071,3210.01,3210.0,106.601]
["binance-futures","ETHUSDT",1736947342014,154.394,3208.28,3208.27,15.122]
["binance-futures","ETHUSDT",1736947387430,16.703,3207.99,3207.98,79.091]
["binance-futures","ETHUSDT",1736947441061,170.211,3210.54,3210.53,1.933]
["binance-futures","ETHUSDT",1736947472653,47.591,3210.01,3210.0,162.906]
["binance-futures","ETHUSDT",1736947518066,18.796,3212.76,3212.75,155.534]
["binance-futures","ETHUSDT",1736947551502,36.309,3213.31,3213.3,112.69]
["binance-futures","ETHUSDT",1736947590045,49.736,3215.64,3215.63,101.7]
["binance-futures","ETHUSDT",1736947624674,29.654,3221.89,3221.88,40.379]
["binance-futures","ETHUSDT",1736947663061,30.082,3220.89,3220.88,21.453]
["binance-futures","ETHUSDT",1736947696014,1.824,3220.3,3220.29,32.222]
["binance-futures","ETHUSDT",1736947737731,0.067,3218.26,3218.13,3.111]
["binance-futures","ETHUSDT",1736947776769,0.044,3219.95,3219.94,60.121]
["binance-futures","ETHUSDT",1736947802778,219.132,3230.0,3229.97,14.665]
["binance-futures","ETHUSDT",1736947851997,1.687,3255.24,3254.89,2.503]
["binance-futures","ETHUSDT",1736947873447,10.612,3253.14,3253.1,0.002]
["binance-futures","ETHUSDT",1736947924721,93.048,3261.29,3261.25,2.624]
["binance-futures","ETHUSDT",1736947961937,6.578,3272.7,3272.69,3.78]
["binance-futures","ETHUSDT",1736948014621,31.889,3281.62,3281.61,23.838]
["binance-futures","ETHUSDT",1736948036040,32.796,3280.59,3280.58,8.508]
["binance-futures","ETHUSDT",1736948073151,0.232,3277.9,3277.89,57.272]
["binance-futures","ETHUSDT",1736948119283,0.807,3259.93,3259.53,7.57]
["binance-futures","ETHUSDT",1736948147478,18.443,3259.01,3259.0,26.94]
["binance-futures","ETHUSDT",1736948189543,19.148,3268.29,3268.28,21.424]
["binance-futures","ETHUSDT",1736948219829,13.814,3263.07,3263.06,1.676]
["binance-futures","ETHUSDT",1736948257622,12.226,3264.71,3264.7,6.477]
["binance-futures","ETHUSDT",1736948293066,8.434,3268.69,3268.68,0.025]
["binance-futures","ETHUSDT",1736948331354,19.693,3265.55,3265.54,3.75]
["binance-futures","ETHUSDT",1736948363283,1.824,3266.9,3266.89,14.152]
["binance-futures","ETHUSDT",1736948403429,2.54,3269.06,3269.04,55.504]
["binance-futures","ETHUSDT",1736948440212,45.463,3270.0,3269.99,14.092]
["binance-futures","ETHUSDT",1736948501617,0.011,3268.78,3268.77,6.483]
["binance-futures","ETHUSDT",1736948512381,34.03,3265.44,3265.28,0.017]
["binance-futures","ETHUSDT",1736948572148,0.084,3263.5,3263.49,0.007]
["binance-futures","ETHUSDT",1736948585601,9.239,3258.6,3258.59,0.011]
["binance-futures","ETHUSDT",1736948622215,14.802,3262.15,3262.14,40.449]
["binance-futures","ETHUSDT",1736948674665,33.074,3266.81,3266.8,11.85]
["binance-futures","ETHUSDT",1736948695098,21.357,3267.6,3267.59,88.288]
["binance-futures","ETHUSDT",1736948744033,53.846,3272.0,3271.99,39.839]
["binance-futures","ETHUSDT",1736948802673,100.349,3275.57,3275.56,32.27]
["binance-futures","ETHUSDT",1736948838534,10.305,3276.5,3276.49,131.158]
["binance-futures","ETHUSDT",1736948843415,119.18,3275.04,3275.03,0.83]
["binance-futures","ETHUSDT",1736948907832,54.466,3282.78,3282.77,18.245]
["binance-futures","ETHUSDT",1736948943741,51.41,3283.69,3283.68,11.579]
["binance-futures","ETHUSDT",1736948978080,69.101,3285.7,3285.69,12.881]
["binance-futures","ETHUSDT",1736949013974,36.248,3286.25,3286.24,73.964]
["binance-futures","ETHUSDT",1736949046203,51.928,3282.36,3282.35,2.169]
["binance-futures","ETHUSDT",1736949085282,80.857,3285.8,3285.79,0.155]
["binance-futures","ETHUSDT",1736949121608,72.588,3282.25,3282.24,4.844]
["binance-futures","ETHUSDT",1736949146494,20.066,3281.68,3281.67,55.392]
["binance-futures","ETHUSDT",1736949193482,0.014,3277.5,3277.44,16.143]
["binance-futures","ETHUSDT",1736949217184,55.41,3275.53,3275.52,31.357]
["binance-futures","ETHUSDT",1736949267616,49.442,3277.14,3277.13,29.823]
["binance-futures","ETHUSDT",1736949305265,31.116,3279.55,3279.54,43.045]
["binance-futures","ETHUSDT",1736949320233,6.34,3280.29,3280.28,35.097]
["binance-futures","ETHUSDT",1736949378480,29.529,3284.41,3284.4,51.602]
["binance-futures","ETHUSDT",1736949429764,8.104,3284.86,3284.85,60.518]
["binance-futures","ETHUSDT",1736949453308,15.34,3284.81,3284.8,76.207]
["binance-futures","ETHUSDT",1736949489610,123.405,3289.4,3289.39,28.306]
["binance-futures","ETHUSDT",1736949532279,1.662,3293.37,3293.36,48.157]
["binance-futures","ETHUSDT",1736949561295,19.32,3295.17,3295.16,131.899]
["binance-futures","ETHUSDT",1736949598050,40.511,3297.3,3297.29,75.067]
["binance-futures","ETHUSDT",1736949632604,33.847,3299.8,3299.79,0.678]
["binance-futures","ETHUSDT",1736949669093,16.259,3299.61,3299.6,44.095]
["binance-futures","ETHUSDT",1736949701646,42.446,3302.63,3302.62,28.971]
["binance-futures","ETHUSDT",1736949740365,24.85,3306.34,3306.33,32.502]
["binance-futures","ETHUSDT",1736949776436,14.967,3312.0,3311.99,77.023]
["binance-futures","ETHUSDT",1736949802007,7.624,3306.52,3306.47,0.007]
["binance-futures","ETHUSDT",1736949848892,8.212,3300.84,3300.73,15.219]
["binance-futures","ETHUSDT",1736949908306,77.668,3303.37,3303.36,21.574]
["binance-futures","ETHUSDT",1736949920986,2.646,3300.6,3300.59,44.384]
["binance-futures","ETHUSDT",1736949957203,24.827,3304.69,3304.68,44.97]
["binance-futures","ETHUSDT",1736950009850,2.711,3308.25,3308.24,66.113]
["binance-futures","ETHUSDT",1736950029902,0.86,3303.52,3303.51,72.978]
["binance-futures","ETHUSDT",1736950080516,3.148,3297.36,3297.35,76.578]
["binance-futures","ETHUSDT",1736950102937,23.708,3301.3,3301.29,44.204]
["binance-futures","ETHUSDT",1736950139417,117.752,3304.65,3304.64,2.916]
["binance-futures","ETHUSDT",1736950183157,47.006,3302.88,3302.87,9.589]
["binance-futures","ETHUSDT",1736950214045,0.024,3299.68,3299.64,1.352]
["binance-futures","ETHUSDT",1736950249961,85.979,3301.9,3301.89,1.03]
["binance-futures","ETHUSDT",1736950287511,27.894,3301.8,3301.79,57.94]
["binance-futures","ETHUSDT",1736950325129,1.584,3298.2,3298.19,124.057]
["binance-futures","ETHUSDT",1736950396022,5.113,3287.03,3287.02,36.679]
["binance-futures","ETHUSDT",1736950398332,40.559,3287.23,3287.22,31.756]
["binance-futures","ETHUSDT",1736950470678,0.007,3286.72,3286.71,28.351]
["binance-futures","ETHUSDT",1736950496885,77.753,3290.48,3290.47,16.838]
["binance-futures","ETHUSDT",1736950543129,17.029,3289.67,3289.66,37.569]
["binance-futures","ETHUSDT",1736950567098,29.036,3280.07,3280.06,49.809]
["binance-futures","ETHUSDT",1736950616182,30.455,3278.0,3277.99,23.716]
["binance-futures","ETHUSDT",1736950652006,53.701,3277.72,3277.71,12.476]
["binance-futures","ETHUSDT",1736950668216,27.297,3278.31,3278.3,6.163]
["binance-futures","ETHUSDT",1736950724109,0.252,3280.2,3280.19,78.219]
["binance-futures","ETHUSDT",1736950732538,62.439,3280.43,3280.42,29.962]
["binance-futures","ETHUSDT",1736950795858,21.028,3282.4,3282.39,61.305]
["binance-futures","ETHUSDT",1736950831113,97.248,3291.69,3291.68,11.099]
["binance-futures","ETHUSDT",1736950873745,110.263,3292.22,3292.21,5.667]
["binance-futures","ETHUSDT",1736950903480,4.704,3290.39,3290.38,45.585]
["binance-futures","ETHUSDT",1736950940653,0.238,3289.32,3289.31,76.56]
["binance-futures","ETHUSDT",1736950979023,30.528,3290.87,3290.86,28.578]
["binance-futures","ETHUSDT",1736951016255,0.326,3287.89,3287.88,91.711]
["binance-futures","ETHUSDT",1736951045481,98.356,3291.31,3291.3,30.814]
["binance-futures","ETHUSDT",1736951090220,50.126,3296.04,3296.03,27.621]
["binance-futures","ETHUSDT",1736951126710,48.856,3296.96,3296.95,37.012]
["binance-futures","ETHUSDT",1736951153717,22.33,3297.28,3297.27,28.326]
["binance-futures","ETHUSDT",1736951201529,54.792,3294.38,3294.37,4.688]
["binance-futures","ETHUSDT",1736951221103,4.619,3291.11,3291.05,0.007]
["binance-futures","ETHUSDT",1736951277392,31.459,3289.01,3289.0,45.889]
["binance-futures","ETHUSDT",1736951313580,22.342,3287.13,3287.12,40.351]
["binance-futures","ETHUSDT",1736951368680,4.256,3287.97,3287.96,63.05]
["binance-futures","ETHUSDT",1736951389590,33.798,3288.88,3288.87,41.602]
["binance-futures","ETHUSDT",1736951436752,1.519,3290.95,3290.94,65.189]
["binance-futures","ETHUSDT",1736951464427,34.933,3284.62,3284.61,57.815]
["binance-futures","ETHUSDT",1736951500239,0.013,3293.71,3293.59,15.162]
["binance-futures","ETHUSDT",1736951538758,40.521,3297.0,3296.99,25.253]
["binance-futures","ETHUSDT",1736951572668,87.278,3298.01,3298.0,1.155]
["binance-futures","ETHUSDT",1736951609428,25.879,3296.69,3296.68,23.904]
["binance-futures","ETHUSDT",1736951646686,18.47,3297.47,3297.46,45.064]
["binance-futures","ETHUSDT",1736951682525,0.007,3292.13,3292.11,41.976]
["binance-futures","ETHUSDT",1736951712252,0.007,3290.64,3290.63,9.942]
["binance-futures","ETHUSDT",1736951756296,21.095,3290.11,3290.1,23.781]
["binance-futures","ETHUSDT",1736951792578,0.014,3286.29,3286.25,3.112]
["binance-futures","ETHUSDT",1736951857885,0.062,3284.51,3284.49,5.256]
["binance-futures","ETHUSDT",1736951866721,98.325,3284.21,3284.2,0.163]
["binance-futures","ETHUSDT",1736951923347,30.161,3283.36,3283.35,25.285]
["binance-futures","ETHUSDT",1736951940774,98.793,3283.22,3283.21,16.317]
["binance-futures","ETHUSDT",1736951976619,4.754,3286.83,3286.82,4.59]
["binance-futures","ETHUSDT",1736952025910,12.283,3291.33,3291.32,31.449]
["binance-futures","ETHUSDT",1736952050331,41.388,3290.31,3290.3,29.95]
["binance-futures","ETHUSDT",1736952098141,42.787,3290.61,3290.6,45.202]
["binance-futures","ETHUSDT",1736952126003,32.851,3291.02,3291.01,53.465]
["binance-futures","ETHUSDT",1736952200318,70.74,3292.57,3292.56,20.751]
["binance-futures","ETHUSDT",1736952202289,37.385,3292.65,3292.64,31.759]
["binance-futures","ETHUSDT",1736952276452,90.519,3293.05,3293.04,1.15]
["binance-futures","ETHUSDT",1736952313058,0.014,3291.63,3291.62,10.269]
["binance-futures","ETHUSDT",1736952350151,33.317,3296.0,3295.99,2.394]
["binance-futures","ETHUSDT",1736952388541,4.759,3295.25,3295.22,19.521]
["binance-futures","ETHUSDT",1736952418407,9.586,3291.86,3291.85,52.58]
["binance-futures","ETHUSDT",1736952462771,32.582,3301.8,3301.79,34.538]
["binance-futures","ETHUSDT",1736952499074,75.428,3300.13,3300.12,8.779]
["binance-futures","ETHUSDT",1736952522028,116.147,3299.55,3299.54,12.1]
["binance-futures","ETHUSDT",1736952573095,31.636,3302.24,3302.23,41.389]
["binance-futures","ETHUSDT",1736952593872,19.325,3299.54,3299.53,0.014]
["binance-futures","ETHUSDT",1736952649250,2.97,3299.22,3299.21,62.843]
["binance-futures","ETHUSDT",1736952686404,136.438,3302.95,3302.94,49.454]
["binance-futures","ETHUSDT",1736952698716,49.755,3304.47,3304.46,0.144]
["binance-futures","ETHUSDT",1736952759858,191.553,3306.63,3306.62,0.127]
["binance-futures","ETHUSDT",1736952806818,33.026,3304.81,3304.8,9.176]
["binance-futures","ETHUSDT",1736952833140,3.204,3304.0,3303.99,63.393]
["binance-futures","ETHUSDT",1736952869460,46.288,3310.92,3310.91,24.664]
["binance-futures","ETHUSDT",1736952908418,11.598,3307.27,3307.26,103.091]
["binance-futures","ETHUSDT",1736952942168,4.403,3306.2,3306.19,88.259]
["binance-futures","ETHUSDT",1736952977584,80.13,3312.29,3312.28,7.383]
["binance-futures","ETHUSDT",1736953012875,22.781,3312.3,3312.29,57.552]
["binance-futures","ETHUSDT",1736953049526,17.182,3323.5,3323.49,8.896]
["binance-futures","ETHUSDT",1736953079167,27.654,3321.7,3321.69,70.121]
["binance-futures","ETHUSDT",1736953120859,80.22,3325.48,3325.47,15.625]
["binance-futures","ETHUSDT",1736953157416,28.521,3329.5,3329.49,26.724]
["binance-futures","ETHUSDT",1736953179575,15.102,3330.1,3330.09,65.363]
["binance-futures","ETHUSDT",1736953229250,69.223,3332.02,3332.01,35.453]
["binance-futures","ETHUSDT",1736953286434,14.301,3336.72,3336.71,32.431]
["binance-futures","ETHUSDT",1736953301862,4.922,3337.01,3337.0,17.081]
["binance-futures","ETHUSDT",1736953339172,2.279,3331.04,3331.03,23.854]
["binance-futures","ETHUSDT",1736953388667,72.638,3337.61,3337.6,0.064]
["binance-futures","ETHUSDT",1736953412183,7.328,3339.76,3339.75,23.39]
["binance-futures","ETHUSDT",1736953458749,77.272,3330.92,3330.91,4.3]
["binance-futures","ETHUSDT",1736953483980,0.055,3334.72,3334.71,91.242]
["binance-futures","ETHUSDT",1736953520583,82.154,3336.18,3336.17,47.931]
["binance-futures","ETHUSDT",1736953559946,1.917,3331.5,3331.49,144.457]
["binance-futures","ETHUSDT",1736953592282,66.618,3326.76,3326.75,12.612]
["binance-futures","ETHUSDT",1736953629437,4.054,3326.21,3326.2,112.245]
["binance-futures","ETHUSDT",1736953665269,16.512,3325.71,3325.7,3.129]
["binance-futures","ETHUSDT",1736953701733,22.326,3332.38,3332.37,106.878]
["binance-futures","ETHUSDT",1736953768313,27.544,3335.55,3335.54,30.606]
["binance-futures","ETHUSDT",1736953773817,64.557,3335.59,3335.58,3.445]
["binance-futures","ETHUSDT",1736953811510,23.242,3332.49,3332.48,53.943]
["binance-futures","ETHUSDT",1736953871118,12.554,3336.34,3336.25,0.281]
["binance-futures","ETHUSDT",1736953920873,27.795,3336.84,3336.83,101.469]
["binance-futures","ETHUSDT",1736953940101,71.468,3338.99,3338.98,1.451]
["binance-futures","ETHUSDT",1736953992946,8.583,3337.42,3337.41,89.665]
["binance-futures","ETHUSDT",1736954029863,11.997,3338.57,3338.56,33.15]
["binance-futures","ETHUSDT",1736954043083,42.787,3335.61,3335.6,3.851]
["binance-futures","ETHUSDT",1736954101403,49.35,3333.01,3333.0,80.516]
["binance-futures","ETHUSDT",1736954111504,0.446,3331.63,3331.62,112.897]
["binance-futures","ETHUSDT",1736954174351,18.051,3337.66,3337.65,26.498]
["binance-futures","ETHUSDT",1736954211130,4.357,3340.13,3340.12,14.305]
["binance-futures","ETHUSDT",1736954250782,58.67,3346.2,3346.19,0.053]
["binance-futures","ETHUSDT",1736954283319,51.393,3345.62,3345.61,0.876]
["binance-futures","ETHUSDT",1736954321032,0.006,3340.74,3340.73,22.99]
["binance-futures","ETHUSDT",1736954356779,30.664,3340.21,3340.2,14.091]
["binance-futures","ETHUSDT",1736954392951,44.735,3336.76,3336.75,0.941]
["binance-futures","ETHUSDT",1736954424247,4.038,3329.97,3329.9,2.21]
["binance-futures","ETHUSDT",1736954466571,4.617,3330.3,3330.29,83.322]
["binance-futures","ETHUSDT",1736954503629,95.379,3337.01,3337.0,0.877]
["binance-futures","ETHUSDT",1736954527585,36.458,3335.85,3335.84,5.164]
["binance-futures","ETHUSDT",1736954578306,34.388,3331.9,3331.89,37.133]
["binance-futures","ETHUSDT",1736954599260,60.611,3333.11,3333.1,3.046]
["binance-futures","ETHUSDT",1736954652160,0.449,3335.1,3335.09,75.667]
["binance-futures","ETHUSDT",1736954689553,85.468,3338.8,3338.79,8.287]
["binance-futures","ETHUSDT",1736954741232,23.824,3334.55,3334.54,27.262]
["binance-futures","ETHUSDT",1736954763917,26.002,3333.82,3333.81,46.351]
["binance-futures","ETHUSDT",1736954812839,40.351,3337.51,3337.5,0.487]
["binance-futures","ETHUSDT",1736954838458,44.486,3339.0,3338.99,75.842]
["binance-futures","ETHUSDT",1736954875005,59.794,3347.67,3347.66,0.403]
["binance-futures","ETHUSDT",1736954916003,38.619,3344.54,3344.53,19.841]
["binance-futures","ETHUSDT",1736954948357,58.204,3348.0,3347.99,41.947]
["binance-futures","ETHUSDT",1736954985395,47.993,3349.32,3349.31,45.536]
["binance-futures","ETHUSDT",1736955020577,17.109,3343.5,3343.49,24.522]
["binance-futures","ETHUSDT",1736955056582,0.012,3343.8,3343.78,94.441]
["binance-futures","ETHUSDT",1736955087024,125.35,3346.58,3346.57,19.482]
["binance-futures","ETHUSDT",1736955129520,83.005,3344.34,3344.33,0.612]
["binance-futures","ETHUSDT",1736955194287,63.724,3344.97,3344.96,54.977]
["binance-futures","ETHUSDT",1736955202093,0.272,3346.14,3346.13,111.729]
["binance-futures","ETHUSDT",1736955240040,1.0,3343.69,3343.68,44.523]
["binance-futures","ETHUSDT",1736955298632,36.948,3347.3,3347.29,48.367]
["binance-futures","ETHUSDT",1736955313585,42.45,3349.52,3349.51,16.506]
["binance-futures","ETHUSDT",1736955349665,21.849,3344.84,3344.83,34.683]
["binance-futures","ETHUSDT",1736955400745,31.239,3340.8,3340.79,26.48]
["binance-futures","ETHUSDT",1736955422991,22.952,3335.3,3335.29,62.77]
["binance-futures","ETHUSDT",1736955470245,23.175,3342.1,3342.09,47.048]
["binance-futures","ETHUSDT",1736955495015,51.997,3346.9,3346.89,24.217]
["binance-futures","ETHUSDT",1736955569311,121.372,3347.78,3347.77,48.711]
["binance-futures","ETHUSDT",1736955573109,44.187,3349.4,3349.39,28.476]
["binance-futures","ETHUSDT",1736955643083,74.345,3341.83,3341.82,105.06]
["binance-futures","ETHUSDT",1736955677204,5.965,3340.57,3340.56,0.006]
["binance-futures","ETHUSDT",1736955718614,0.011,3341.3,3341.29,171.813]
["binance-futures","ETHUSDT",1736955755599,25.797,3343.11,3343.1,27.525]
["binance-futures","ETHUSDT",1736955786933,29.826,3340.65,3340.64,32.007]
["binance-futures","ETHUSDT",1736955830976,111.938,3338.47,3338.46,1.472]
["binance-futures","ETHUSDT",1736955854312,186.069,3337.39,3337.38,42.999]
["binance-futures","ETHUSDT",1736955906500,14.372,3337.55,3337.54,121.129]
["binance-futures","ETHUSDT",1736955943898,0.019,3341.67,3341.57,23.163]
["binance-futures","ETHUSDT",1736955966380,8.807,3337.73,3337.72,96.702]
["binance-futures","ETHUSDT",1736956020383,147.772,3337.7,3337.69,1.648]
["binance-futures","ETHUSDT",1736956057140,1.665,3336.17,3336.16,132.327]
["binance-futures","ETHUSDT",1736956071854,10.255,3334.93,3334.92,102.49]
["binance-futures","ETHUSDT",1736956132956,41.501,3342.2,3342.19,89.348]
["binance-futures","ETHUSDT",1736956177274,55.14,3341.71,3341.7,77.478]
["binance-futures","ETHUSDT",1736956207866,55.725,3343.38,3343.37,0.45]
["binance-futures","ETHUSDT",1736956244288,38.536,3341.79,3341.78,6.286]
["binance-futures","ETHUSDT",1736956287618,28.52,3336.86,3336.85,64.256]
["binance-futures","ETHUSDT",1736956320089,101.935,3336.95,3336.94,0.952]
["binance-futures","ETHUSDT",1736956354056,32.829,3333.25,3333.24,35.058]
["binance-futures","ETHUSDT",1736956394548,2.564,3339.5,3339.49,140.646]
["binance-futures","ETHUSDT",1736956433429,234.336,3339.59,3339.58,26.935]
["binance-futures","ETHUSDT",1736956460627,10.914,3341.7,3341.69,159.14]
["binance-futures","ETHUSDT",1736956509810,42.668,3338.3,3338.29,58.778]
["binance-futures","ETHUSDT",1736956534458,38.44,3338.31,3338.3,18.45]
["binance-futures","ETHUSDT",1736956588520,70.031,3338.88,3338.87,212.626]
["binance-futures","ETHUSDT",1736956626075,101.13,3339.31,3339.3,19.804]
["binance-futures","ETHUSDT",1736956682573,19.375,3339.81,3339.8,28.488]
["binance-futures","ETHUSDT",1736956702890,23.998,3336.79,3336.78,84.423]
["binance-futures","ETHUSDT",1736956739373,26.409,3335.63,3335.62,32.206]
["binance-futures","ETHUSDT",1736956794471,86.012,3333.01,3333.0,237.337]
["binance-futures","ETHUSDT",1736956821569,0.96,3337.24,3337.23,57.492]
["binance-futures","ETHUSDT",1736956865986,119.327,3335.01,3335.0,29.039]
["binance-futures","ETHUSDT",1736956895076,25.539,3335.59,3335.58,28.694]
["binance-futures","ETHUSDT",1736956930947,88.626,3339.29,3339.28,2.994]
["binance-futures","ETHUSDT",1736956968285,4.947,3345.3,3345.29,84.737]
["binance-futures","ETHUSDT",1736957005667,57.544,3341.59,3341.58,37.032]
["binance-futures","ETHUSDT",1736957041220,42.254,3342.34,3342.33,22.313]
["binance-futures","ETHUSDT",1736957081471,46.514,3344.14,3344.13,9.421]
["binance-futures","ETHUSDT",1736957118122,2.0,3349.98,3349.97,31.899]
["binance-futures","ETHUSDT",1736957182921,1.218,3350.02,3350.01,116.602]
["binance-futures","ETHUSDT",1736957192009,92.703,3349.96,3349.95,48.929]
["binance-futures","ETHUSDT",1736957254669,0.287,3344.86,3344.85,57.429]
["binance-futures","ETHUSDT",1736957267430,21.077,3346.24,3346.23,87.687]
["binance-futures","ETHUSDT",1736957343967,55.288,3341.78,3341.77,19.237]
["binance-futures","ETHUSDT",1736957361257,54.923,3343.34,3343.33,14.529]
["binance-futures","ETHUSDT",1736957418406,0.581,3349.61,3349.6,37.524]
["binance-futures","ETHUSDT",1736957455818,27.788,3349.86,3349.85,76.301]
["binance-futures","ETHUSDT",1736957465908,89.518,3349.41,3349.4,21.319]
["binance-futures","ETHUSDT",1736957530133,0.88,3352.03,3352.02,37.325]
["binance-futures","ETHUSDT",1736957536941,45.132,3351.36,3351.35,35.024]
["binance-futures","ETHUSDT",1736957604781,85.651,3355.57,3355.56,0.658]
["binance-futures","ETHUSDT",1736957643789,47.701,3354.34,3354.33,58.405]
["binance-futures","ETHUSDT",1736957683479,101.509,3352.51,3352.5,2.571]
["binance-futures","ETHUSDT",1736957722388,43.208,3350.79,3350.78,2.193]
["binance-futures","ETHUSDT",1736957757618,30.705,3353.78,3353.77,73.681]
["binance-futures","ETHUSDT",1736957797531,115.001,3347.48,3347.47,21.151]
["binance-futures","ETHUSDT",1736957836396,87.677,3349.21,3349.2,3.594]
["binance-futures","ETHUSDT",1736957864146,3.028,3343.6,3343.59,74.257]
["binance-futures","ETHUSDT",1736957912700,42.044,3348.19,3348.18,29.477]
["binance-futures","ETHUSDT",1736957936592,43.209,3352.61,3352.6,4.089]
["binance-futures","ETHUSDT",1736957985088,38.776,3350.0,3349.99,36.093]
["binance-futures","ETHUSDT",1736958022764,12.828,3346.98,3346.97,26.925]
["binance-futures","ETHUSDT",1736958040001,58.083,3344.78,3344.77,0.011]
["binance-futures","ETHUSDT",1736958097453,17.942,3347.86,3347.85,121.169]
["binance-futures","ETHUSDT",1736958134721,60.004,3353.96,3353.95,97.987]
["binance-futures","ETHUSDT",1736958182488,63.775,3362.93,3362.92,7.738]
["binance-futures","ETHUSDT",1736958208444,28.976,3363.36,3363.35,50.032]
["binance-futures","ETHUSDT",1736958253228,18.695,3360.01,3360.0,51.259]
["binance-futures","ETHUSDT",1736958282004,4.854,3355.72,3355.71,48.259]
["binance-futures","ETHUSDT",1736958320193,23.398,3359.38,3359.37,62.448]
["binance-futures","ETHUSDT",1736958359284,12.134,3358.55,3358.54,51.755]
["binance-futures","ETHUSDT",1736958397856,0.022,3361.22,3361.21,27.285]
["binance-futures","ETHUSDT",1736958432920,1.802,3360.05,3360.04,120.964]
["binance-futures","ETHUSDT",1736958474310,129.06,3358.9,3358.89,21.888]
["binance-futures","ETHUSDT",1736958513388,23.648,3359.5,3359.49,46.14]
["binance-futures","ETHUSDT",1736958542956,107.334,3358.73,3358.72,30.281]
["binance-futures","ETHUSDT",1736958592888,85.177,3358.04,3358.03,35.918]
["binance-futures","ETHUSDT",1736958657492,31.248,3353.08,3353.07,47.808]
["binance-futures","ETHUSDT",1736958669223,78.139,3354.04,3354.03,32.718]
["binance-futures","ETHUSDT",1736958707102,35.53,3352.0,3351.99,1.92]
["binance-futures","ETHUSDT",1736958761996,45.986,3345.27,3345.26,24.703]
["binance-futures","ETHUSDT",1736958780136,15.773,3344.46,3344.45,54.338]
["binance-futures","ETHUSDT",1736958832282,37.054,3347.12,3347.11,20.025]
["binance-futures","ETHUSDT",1736958854080,23.725,3347.51,3347.5,27.177]
["binance-futures","ETHUSDT",1736958894360,18.638,3345.09,3345.08,33.625]
["binance-futures","ETHUSDT",1736958939176,11.256,3344.57,3344.56,60.066]
["binance-futures","ETHUSDT",1736958967398,31.675,3343.3,3343.29,51.432]
["binance-futures","ETHUSDT",1736959005165,71.383,3347.65,3347.64,30.582]
["binance-futures","ETHUSDT",1736959043914,24.336,3343.88,3343.87,81.286]
["binance-futures","ETHUSDT",1736959119041,78.308,3351.0,3350.99,80.395]
["binance-futures","ETHUSDT",1736959154907,145.392,3350.71,3350.7,2.929]
["binance-futures","ETHUSDT",1736959196700,43.037,3351.23,3351.22,50.607]
["binance-futures","ETHUSDT",1736959236200,50.349,3353.12,3353.11,19.304]
["binance-futures","ETHUSDT",1736959265429,11.833,3351.47,3351.46,81.003]
["binance-futures","ETHUSDT",1736959313594,17.084,3351.0,3350.99,53.622]
["binance-futures","ETHUSDT",1736959340964,54.345,3350.13,3350.12,25.638]
["binance-futures","ETHUSDT",1736959394849,54.249,3349.55,3349.54,1.22]
["binance-futures","ETHUSDT",1736959436505,100.893,3349.52,3349.51,18.155]
["binance-futures","ETHUSDT",1736959456164,26.466,3346.43,3346.42,35.676]
["binance-futures","ETHUSDT",1736959514567,1.476,3348.17,3348.16,95.656]
["binance-futures","ETHUSDT",1736959529655,28.942,3346.79,3346.78,23.401]
["binance-futures","ETHUSDT",1736959591660,25.715,3342.89,3342.88,86.926]
["binance-futures","ETHUSDT",1736959631023,99.438,3343.57,3343.56,39.97]
["binance-futures","ETHUSDT",1736959680773,0.01,3344.56,3344.54,25.277]
["binance-futures","ETHUSDT",1736959710059,32.217,3347.45,3347.44,2.971]
["binance-futures","ETHUSDT",1736959751477,63.96,3348.05,3348.04,28.474]
["binance-futures","ETHUSDT",1736959793157,58.791,3348.48,3348.47,26.157]
["binance-futures","ETHUSDT",1736959831094,42.303,3347.82,3347.81,23.781]
["binance-futures","ETHUSDT",1736959870122,61.096,3343.47,3343.46,2.932]
["binance-futures","ETHUSDT",1736959911501,74.223,3347.32,3347.31,21.577]
["binance-futures","ETHUSDT",1736959950293,74.946,3342.36,3342.35,26.627]
["binance-futures","ETHUSDT",1736959982248,82.995,3343.52,3343.51,36.853]
["binance-futures","ETHUSDT",1736960028684,25.898,3340.37,3340.36,41.996]
["binance-futures","ETHUSDT",1736960055791,59.167,3342.71,3342.7,31.137]
["binance-futures","ETHUSDT",1736960107523,127.937,3344.7,3344.69,10.651]
["binance-futures","ETHUSDT",1736960147035,0.011,3343.0,3342.99,60.427]
["binance-futures","ETHUSDT",1736960209234,35.265,3341.4,3341.39,31.494]
["binance-futures","ETHUSDT",1736960227711,10.746,3339.39,3339.38,119.589]
["binance-futures","ETHUSDT",1736960283959,59.077,3339.5,3339.49,19.666]
["binance-futures","ETHUSDT",1736960306964,22.603,3341.03,3341.02,102.177]
["binance-futures","ETHUSDT",1736960346371,173.362,3339.01,3339.0,38.731]
["binance-futures","ETHUSDT",1736960397497,30.29,3338.3,3338.29,76.457]
["binance-futures","ETHUSDT",1736960426396,53.171,3338.68,3338.67,36.374]
["binance-futures","ETHUSDT",1736960464812,84.903,3337.26,3337.25,27.174]
["binance-futures","ETHUSDT",1736960504610,77.372,3342.0,3341.99,29.11]
["binance-futures","ETHUSDT",1736960542021,3.627,3342.03,3342.02,77.883]
["binance-futures","ETHUSDT",1736960579030,90.815,3344.16,3344.15,49.06]
["binance-futures","ETHUSDT",1736960620371,88.806,3338.31,3338.3,35.712]
["binance-futures","ETHUSDT",1736960659226,43.902,3341.68,3341.67,23.23]
["binance-futures","ETHUSDT",1736960730875,34.272,3342.09,3342.08,31.798]
["binance-futures","ETHUSDT",1736960739312,0.012,3343.67,3343.66,32.131]
["binance-futures","ETHUSDT",1736960809398,0.076,3346.33,3346.32,57.79]
["binance-futures","ETHUSDT",1736960820478,35.186,3344.51,3344.5,42.889]
["binance-futures","ETHUSDT",1736960861452,19.164,3341.53,3341.52,67.69]
["binance-futures","ETHUSDT",1736960923672,28.207,3339.66,3339.65,102.321]
["binance-futures","ETHUSDT",1736960984249,29.669,3342.91,3342.9,73.732]
["binance-futures","ETHUSDT",1736960996190,27.625,3344.94,3344.93,110.439]
["binance-futures","ETHUSDT",1736961065874,139.424,3341.21,3341.2,2.528]
["binance-futures","ETHUSDT",1736961106781,2.263,3341.92,3341.91,103.385]
["binance-futures","ETHUSDT",1736961116749,0.645,3342.3,3342.29,58.651]
["binance-futures","ETHUSDT",1736961189991,39.133,3345.39,3345.38,37.768]
["binance-futures","ETHUSDT",1736961231387,45.049,3347.34,3347.33,30.653]
["binance-futures","ETHUSDT",1736961275030,76.438,3346.74,3346.73,32.482]
["binance-futures","ETHUSDT",1736961314403,142.014,3348.0,3347.99,23.593]
["binance-futures","ETHUSDT",1736961349196,134.365,3344.07,3344.06,29.611]
["binance-futures","ETHUSDT",1736961397946,10.741,3344.76,3344.75,41.618]
["binance-futures","ETHUSDT",1736961439362,59.774,3345.31,3345.3,35.287]
["binance-futures","ETHUSDT",1736961471718,62.509,3345.02,3345.01,1.156]
["binance-futures","ETHUSDT",1736961522739,56.45,3343.3,3343.29,25.043]
["binance-futures","ETHUSDT",1736961546874,170.421,3343.5,3343.49,0.421]
["binance-futures","ETHUSDT",1736961608623,41.68,3340.41,3340.4,70.183]
["binance-futures","ETHUSDT",1736961650248,34.535,3343.06,3343.05,18.802]
["binance-futures","ETHUSDT",1736961672690,32.81,3344.3,3344.29,41.356]
["binance-futures","ETHUSDT",1736961732607,55.41,3341.06,3341.05,3.133]
["binance-futures","ETHUSDT",1736961784525,1.547,3341.56,3341.55,138.527]
["binance-futures","ETHUSDT",1736961811821,23.34,3339.92,3339.91,54.778]
["binance-futures","ETHUSDT",1736961851436,25.376,3341.86,3341.85,112.438]
["binance-futures","ETHUSDT",1736961895371,8.304,3342.75,3342.74,71.734]
["binance-futures","ETHUSDT",1736961930697,5.648,3345.01,3345.0,50.197]
["binance-futures","ETHUSDT",1736961972525,4.976,3345.5,3345.49,130.096]
["binance-futures","ETHUSDT",1736962017111,38.96,3346.69,3346.68,28.759]
["binance-futures","ETHUSDT",1736962053585,23.778,3349.23,3349.22,57.226]
["binance-futures","ETHUSDT",1736962087622,4.252,3348.78,3348.77,139.518]
["binance-futures","ETHUSDT",1736962135571,40.495,3351.12,3351.11,28.051]
["binance-futures","ETHUSDT",1736962175079,35.706,3349.45,3349.44,22.834]
["binance-futures","ETHUSDT",1736962242286,1.963,3350.03,3350.02,44.859]
["binance-futures","ETHUSDT",1736962254816,73.048,3350.18,3350.17,0.617]
["binance-futures","ETHUSDT",1736962316233,5.428,3352.7,3352.69,27.655]
["binance-futures","ETHUSDT",1736962331233,3.671,3354.8,3354.79,25.852]
["binance-futures","ETHUSDT",1736962371289,115.689,3353.67,3353.66,1.547]
["binance-futures","ETHUSDT",1736962427337,15.601,3353.76,3353.75,59.153]
["binance-futures","ETHUSDT",1736962451359,19.066,3353.88,3353.87,31.462]
["binance-futures","ETHUSDT",1736962505786,2.58,3352.32,3352.31,94.946]
["binance-futures","ETHUSDT",1736962533487,0.022,3350.36,3350.35,12.673]
["binance-futures","ETHUSDT",1736962575773,21.753,3353.7,3353.69,39.088]
["binance-futures","ETHUSDT",1736962623976,38.185,3355.63,3355.62,18.234]
["binance-futures","ETHUSDT",1736962659290,212.111,3356.2,3356.19,2.963]
["binance-futures","ETHUSDT",1736962704626,76.254,3353.59,3353.58,17.547]
["binance-futures","ETHUSDT",1736962746271,40.776,3352.16,3352.15,37.791]
["binance-futures","ETHUSDT",1736962788159,45.002,3351.45,3351.44,37.891]
["binance-futures","ETHUSDT",1736962867139,149.244,3351.39,3351.38,4.201]
["binance-futures","ETHUSDT",1736962917236,3.423,3349.4,3349.39,70.474]
["binance-futures","ETHUSDT",1736962961200,24.7,3348.18,3348.17,61.555]
["binance-futures","ETHUSDT",1736962991184,21.306,3349.17,3349.16,100.562]
["binance-futures","ETHUSDT",1736963046274,8.057,3349.19,3349.18,84.335]
["binance-futures","ETHUSDT",1736963072024,74.574,3348.91,3348.9,55.491]
["binance-futures","ETHUSDT",1736963132539,12.054,3348.95,3348.94,91.404]
["binance-futures","ETHUSDT",1736963173427,34.42,3350.0,3349.99,33.712]
["binance-futures","ETHUSDT",1736963190832,32.528,3348.91,3348.9,38.365]
["binance-futures","ETHUSDT",1736963257618,62.849,3348.04,3348.03,2.884]
["binance-futures","ETHUSDT",1736963271124,20.412,3346.57,3346.56,44.929]
["binance-futures","ETHUSDT",1736963340910,46.346,3346.49,3346.48,21.355]
["binance-futures","ETHUSDT",1736963385832,37.83,3345.31,3345.3,23.585]
["binance-futures","ETHUSDT",1736963433251,38.841,3342.44,3342.43,24.11]
["binance-futures","ETHUSDT",1736963466971,58.554,3340.71,3340.7,16.048]
["binance-futures","ETHUSDT",1736963509128,145.189,3338.01,3338.0,6.107]
["binance-futures","ETHUSDT",1736963544143,32.265,3335.2,3335.19,35.141]
["binance-futures","ETHUSDT",1736963582425,39.275,3333.83,3333.82,13.148]
["binance-futures","ETHUSDT",1736963614288,41.142,3332.0,3331.99,32.717]
["binance-futures","ETHUSDT",1736963656628,34.753,3328.29,3328.28,52.83]
["binance-futures","ETHUSDT",1736963695194,172.372,3330.2,3330.19,1.512]
["binance-futures","ETHUSDT",1736963720213,93.752,3330.72,3330.71,1.87]
["binance-futures","ETHUSDT",1736963771004,47.698,3325.39,3325.38,16.761]
["binance-futures","ETHUSDT",1736963793281,87.245,3326.64,3326.63,9.906]
["binance-futures","ETHUSDT",1736963848653,38.196,3327.81,3327.8,48.307]
["binance-futures","ETHUSDT",1736963888771,48.25,3326.49,3326.48,30.638]
["binance-futures","ETHUSDT",1736963946175,37.709,3326.06,3326.05,36.269]
["binance-futures","ETHUSDT",1736963969220,67.598,3325.1,3325.09,29.083]
["binance-futures","ETHUSDT",1736964021259,48.752,3327.26,3327.25,34.787]
["binance-futures","ETHUSDT",1736964046167,55.366,3327.69,3327.68,13.111]
["binance-futures","ETHUSDT",1736964085648,21.178,3329.2,3329.19,67.416]
["binance-futures","ETHUSDT",1736964132159,0.634,3330.13,3330.12,212.675]
["binance-futures","ETHUSDT",1736964164701,9.443,3332.99,3332.98,90.936]
["binance-futures","ETHUSDT",1736964208965,28.829,3331.89,3331.88,22.074]
["binance-futures","ETHUSDT",1736964248939,33.141,3332.16,3332.15,14.401]
["binance-futures","ETHUSDT",1736964291613,0.402,3331.66,3331.65,178.899]
["binance-futures","ETHUSDT",1736964326819,1.865,3335.03,3335.02,104.428]
["binance-futures","ETHUSDT",1736964373544,20.125,3332.88,3332.87,58.238]
["binance-futures","ETHUSDT",1736964418811,83.366,3333.73,3333.72,0.311]
["binance-futures","ETHUSDT",1736964492548,51.33,3333.6,3333.59,58.33]
["binance-futures","ETHUSDT",1736964505503,58.37,3335.0,3334.99,14.046]
["binance-futures","ETHUSDT",1736964575613,94.407,3333.84,3333.83,2.123]
["binance-futures","ETHUSDT",1736964592093,39.933,3334.16,3334.15,50.933]
["binance-futures","ETHUSDT",1736964636200,174.655,3332.51,3332.5,9.941]
["binance-futures","ETHUSDT",1736964695888,74.628,3335.29,3335.28,31.787]
["binance-futures","ETHUSDT",1736964766433,41.738,3335.37,3335.36,80.995]
["binance-futures","ETHUSDT",1736964780499,31.375,3335.88,3335.87,35.369]
["binance-futures","ETHUSDT",1736964858238,37.359,3336.17,3336.16,4.451]
["binance-futures","ETHUSDT",1736964904429,0.006,3336.77,3336.76,18.343]
["binance-futures","ETHUSDT",1736964909563,1.271,3337.93,3337.92,128.765]
["binance-futures","ETHUSDT",1736964983720,86.182,3340.38,3340.37,4.509]
["binance-futures","ETHUSDT",1736965029353,5.557,3343.42,3343.41,59.499]
["binance-futures","ETHUSDT",1736965069006,60.581,3343.57,3343.56,27.337]
["binance-futures","ETHUSDT",1736965111403,55.839,3344.79,3344.78,25.019]
["binance-futures","ETHUSDT",1736965147596,33.544,3346.66,3346.65,74.845]
["binance-futures","ETHUSDT",1736965194726,49.931,3347.4,3347.39,28.27]
["binance-futures","ETHUSDT",1736965236908,45.536,3346.55,3346.54,16.314]
["binance-futures","ETHUSDT",1736965265760,69.815,3345.27,3345.26,50.515]
["binance-futures","ETHUSDT",1736965321092,39.587,3345.27,3345.26,27.883]
["binance-futures","ETHUSDT",1736965346818,21.274,3345.4,3345.39,44.495]
["binance-futures","ETHUSDT",1736965409133,45.118,3347.0,3346.99,58.494]
["binance-futures","ETHUSDT",1736965456315,107.344,3347.04,3347.03,72.758]
["binance-futures","ETHUSDT",1736965475180,33.367,3346.54,3346.53,93.548]
["binance-futures","ETHUSDT",1736965544891,112.219,3345.98,3345.97,2.406]
["binance-futures","ETHUSDT",1736965607002,119.519,3344.62,3344.61,13.178]
["binance-futures","ETHUSDT",1736965636577,21.727,3345.3,3345.29,82.149]
["binance-futures","ETHUSDT",1736965680512,76.019,3347.5,3347.49,10.467]
["binance-futures","ETHUSDT",1736965733112,65.642,3347.69,3347.68,110.726]
["binance-futures","ETHUSDT",1736965771077,82.904,3347.95,3347.94,81.472]
["binance-futures","ETHUSDT",1736965819171,6.518,3347.95,3347.94,97.457]
["binance-futures","ETHUSDT",1736965857670,14.508,3348.0,3347.99,61.452]
["binance-futures","ETHUSDT",1736965902271,76.07,3347.82,3347.81,21.693]
["binance-futures","ETHUSDT",1736965940540,55.355,3348.84,3348.83,72.903]
["binance-futures","ETHUSDT",1736965988224,74.639,3348.89,3348.88,11.141]
["binance-futures","ETHUSDT",1736966030209,137.794,3348.96,3348.95,10.568]
["binance-futures","ETHUSDT",1736966060686,67.877,3350.0,3349.99,142.192]
["binance-futures","ETHUSDT",1736966112089,78.868,3350.77,3350.76,2.718]
["binance-futures","ETHUSDT",1736966181129,23.35,3350.15,3350.14,34.587]
["binance-futures","ETHUSDT",1736966197157,163.595,3348.46,3348.45,36.49]
["binance-futures","ETHUSDT",1736966238535,59.512,3348.03,3348.02,2.377]
["binance-futures","ETHUSDT",1736966301930,1.626,3350.39,3350.38,68.507]
["binance-futures","ETHUSDT",1736966327424,38.505,3350.23,3350.22,46.52]
["binance-futures","ETHUSDT",1736966390381,7.903,3350.76,3350.75,41.077]
["binance-futures","ETHUSDT",1736966416430,33.797,3349.95,3349.94,24.587]
["binance-futures","ETHUSDT",1736966458903,58.537,3353.22,3353.21,29.556]
["binance-futures","ETHUSDT",1736966508209,36.776,3352.92,3352.91,54.416]
["binance-futures","ETHUSDT",1736966542125,191.683,3353.13,3353.12,97.423]
["binance-futures","ETHUSDT",1736966583640,21.208,3354.05,3354.04,92.255]
["binance-futures","ETHUSDT",1736966626732,49.732,3355.39,3355.38,20.731]
["binance-futures","ETHUSDT",1736966666664,138.083,3358.41,3358.4,11.418]
["binance-futures","ETHUSDT",1736966748333,29.796,3358.8,3358.79,49.15]
["binance-futures","ETHUSDT",1736966790156,19.623,3362.97,3362.96,64.305]
["binance-futures","ETHUSDT",1736966818015,53.27,3362.34,3362.33,68.424]
["binance-futures","ETHUSDT",1736966870622,38.862,3359.8,3359.79,81.733]
["binance-futures","ETHUSDT",1736966911405,46.477,3362.62,3362.61,37.489]
["binance-futures","ETHUSDT",1736966938251,41.964,3361.66,3361.65,32.971]
["binance-futures","ETHUSDT",1736966995943,25.697,3362.56,3362.55,108.519]
["binance-futures","ETHUSDT",1736967035352,67.459,3367.53,3367.52,10.7]
["binance-futures","ETHUSDT",1736967052875,31.345,3366.63,3366.62,59.063]
["binance-futures","ETHUSDT",1736967115387,29.249,3366.51,3366.5,78.284]
["binance-futures","ETHUSDT",1736967123871,3.268,3369.9,3369.89,74.812]
["binance-futures","ETHUSDT",1736967196539,61.84,3367.97,3367.96,59.18]
["binance-futures","ETHUSDT",1736967236270,20.453,3369.19,3369.18,108.452]
["binance-futures","ETHUSDT",1736967284838,307.005,3369.3,3369.29,95.472]
["binance-futures","ETHUSDT",1736967319079,62.292,3368.74,3368.73,34.519]
["binance-futures","ETHUSDT",1736967358154,50.914,3367.01,3367.0,9.715]
["binance-futures","ETHUSDT",1736967397417,36.251,3372.68,3372.67,43.925]
["binance-futures","ETHUSDT",1736967436285,18.933,3369.81,3369.75,0.02]
["binance-futures","ETHUSDT",1736967468654,55.626,3371.89,3371.88,20.084]
["binance-futures","ETHUSDT",1736967517499,43.821,3371.4,3371.39,15.743]
["binance-futures","ETHUSDT",1736967546166,19.358,3371.39,3371.38,89.577]
["binance-futures","ETHUSDT",1736967600430,67.771,3370.21,3370.2,7.202]
["binance-futures","ETHUSDT",1736967640550,24.185,3371.31,3371.3,88.7]
["binance-futures","ETHUSDT",1736967660501,21.484,3372.5,3372.49,91.704]
["binance-futures","ETHUSDT",1736967719227,40.22,3372.33,3372.32,112.532]
["binance-futures","ETHUSDT",1736967759511,48.188,3373.65,3373.64,63.6]
["binance-futures","ETHUSDT",1736967818100,108.952,3375.5,3375.49,17.125]
["binance-futures","ETHUSDT",1736967839174,31.352,3375.19,3375.18,94.732]
["binance-futures","ETHUSDT",1736967887278,20.874,3370.13,3370.12,94.663]
["binance-futures","ETHUSDT",1736967916694,31.179,3369.66,3369.65,46.367]
["binance-futures","ETHUSDT",1736967955433,19.718,3367.35,3367.34,32.022]
["binance-futures","ETHUSDT",1736967996874,51.106,3374.84,3374.83,1.905]
["binance-futures","ETHUSDT",1736968034471,40.016,3374.8,3374.79,42.649]
["binance-futures","ETHUSDT",1736968074334,23.928,3376.6,3376.59,23.355]
["binance-futures","ETHUSDT",1736968116591,0.878,3376.97,3376.96,167.08]
["binance-futures","ETHUSDT",1736968157536,54.954,3374.62,3374.61,0.962]
["binance-futures","ETHUSDT",1736968189093,69.587,3374.61,3374.6,31.009]
["binance-futures","ETHUSDT",1736968238855,131.581,3377.2,3377.19,75.997]
["binance-futures","ETHUSDT",1736968309174,35.891,3370.28,3370.27,42.639]
["binance-futures","ETHUSDT",1736968320105,47.767,3370.72,3370.71,23.311]
["binance-futures","ETHUSDT",1736968363467,64.61,3370.56,3370.55,153.782]
["binance-futures","ETHUSDT",1736968427526,37.678,3374.75,3374.74,23.599]
["binance-futures","ETHUSDT",1736968446285,22.845,3373.97,3373.96,103.127]
["binance-futures","ETHUSDT",1736968487450,14.541,3373.7,3373.69,95.411]
["binance-futures","ETHUSDT",1736968544137,5.232,3377.0,3376.99,52.636]
["binance-futures","ETHUSDT",1736968572119,22.191,3376.03,3376.02,83.827]
["binance-futures","ETHUSDT",1736968624680,46.358,3375.92,3375.91,45.546]
["binance-futures","ETHUSDT",1736968706683,77.723,3374.01,3374.0,3.282]
["binance-futures","ETHUSDT",1736968750245,12.118,3376.21,3376.2,85.143]
["binance-futures","ETHUSDT",1736968752487,32.224,3376.24,3376.23,88.113]
["binance-futures","ETHUSDT",1736968832123,25.423,3379.8,3379.79,22.484]
["binance-futures","ETHUSDT",1736968869184,22.498,3381.52,3381.51,25.096]
["binance-futures","ETHUSDT",1736968911851,6.636,3381.21,3381.2,278.057]
["binance-futures","ETHUSDT",1736968953146,35.187,3379.8,3379.79,119.881]
["binance-futures","ETHUSDT",1736968986854,100.251,3381.54,3381.53,23.75]
["binance-futures","ETHUSDT",1736969035167,332.559,3382.0,3381.99,75.058]
["binance-futures","ETHUSDT",1736969063078,20.236,3380.93,3380.92,118.667]
["binance-futures","ETHUSDT",1736969115784,14.953,3382.62,3382.61,121.457]
["binance-futures","ETHUSDT",1736969154772,6.323,3384.82,3384.81,97.023]
["binance-futures","ETHUSDT",1736969173468,0.453,3385.8,3385.79,82.408]
["binance-futures","ETHUSDT",1736969229277,50.965,3387.61,3387.6,33.714]
["binance-futures","ETHUSDT",1736969267001,35.819,3387.7,3387.69,22.329]
["binance-futures","ETHUSDT",1736969317897,52.156,3391.88,3391.87,46.652]
["binance-futures","ETHUSDT",1736969341901,16.713,3393.01,3393.0,52.256]
["binance-futures","ETHUSDT",1736969391353,14.965,3391.82,3391.81,52.157]
["binance-futures","ETHUSDT",1736969418083,46.413,3392.03,3392.02,50.82]
["binance-futures","ETHUSDT",1736969455214,63.081,3396.9,3396.89,32.922]
["binance-futures","ETHUSDT",1736969495425,76.601,3395.25,3395.24,37.98]
["binance-futures","ETHUSDT",1736969530743,39.918,3393.78,3393.77,37.657]
["binance-futures","ETHUSDT",1736969569356,19.959,3396.12,3396.11,37.941]
["binance-futures","ETHUSDT",1736969605729,79.91,3401.71,3401.7,12.46]
["binance-futures","ETHUSDT",1736969642617,153.049,3401.61,3401.6,108.871]
["binance-futures","ETHUSDT",1736969672100,41.023,3404.93,3404.92,42.235]
["binance-futures","ETHUSDT",1736969714903,294.598,3406.0,3405.99,150.685]
["binance-futures","ETHUSDT",1736969742157,25.036,3406.01,3406.0,45.331]
["binance-futures","ETHUSDT",1736969789218,19.504,3412.24,3412.23,71.482]
["binance-futures","ETHUSDT",1736969826390,22.723,3416.57,3416.56,24.21]
["binance-futures","ETHUSDT",1736969883104,25.391,3413.66,3413.65,28.33]
["binance-futures","ETHUSDT",1736969899271,123.596,3415.0,3414.99,64.51]
["binance-futures","ETHUSDT",1736969956045,15.844,3413.16,3413.0,112.909]
["binance-futures","ETHUSDT",1736969975751,33.139,3412.01,3412.0,143.752]
["binance-futures","ETHUSDT",1736970014863,104.01,3410.57,3410.56,23.94]
["binance-futures","ETHUSDT",1736970064563,159.523,3413.01,3413.0,110.783]
["binance-futures","ETHUSDT",1736970093180,12.293,3412.8,3412.79,124.192]
["binance-futures","ETHUSDT",1736970133595,56.859,3412.01,3412.0,109.518]
["binance-futures","ETHUSDT",1736970174024,54.26,3406.27,3406.26,48.789]
["binance-futures","ETHUSDT",1736970207628,102.91,3406.13,3406.12,5.669]
["binance-futures","ETHUSDT",1736970247271,31.004,3408.15,3408.14,83.083]
["binance-futures","ETHUSDT",1736970289234,29.163,3407.56,3407.55,48.39]
["binance-futures","ETHUSDT",1736970328793,72.462,3411.49,3411.48,12.676]
["binance-futures","ETHUSDT",1736970395138,40.36,3423.47,3423.46,13.387]
["binance-futures","ETHUSDT",1736970401094,50.681,3422.15,3422.14,30.445]
["binance-futures","ETHUSDT",1736970465795,24.733,3422.32,3422.31,59.92]
["binance-futures","ETHUSDT",1736970512124,65.837,3431.75,3431.74,25.341]
["binance-futures","ETHUSDT",1736970548683,12.356,3432.29,3432.28,102.525]
["binance-futures","ETHUSDT",1736970568158,61.758,3429.01,3429.0,37.888]
["binance-futures","ETHUSDT",1736970621087,37.737,3431.2,3431.19,27.03]
["binance-futures","ETHUSDT",1736970638874,0.619,3430.78,3430.77,191.868]
["binance-futures","ETHUSDT",1736970695008,61.216,3437.14,3437.13,65.041]
["binance-futures","ETHUSDT",1736970731972,56.181,3438.9,3438.89,224.272]
["binance-futures","ETHUSDT",1736970741989,24.778,3439.75,3439.74,41.148]
["binance-futures","ETHUSDT",1736970805213,65.952,3440.18,3440.17,45.244]
["binance-futures","ETHUSDT",1736970842952,142.541,3440.15,3440.14,4.687]
["binance-futures","ETHUSDT",1736970883792,21.959,3440.0,3439.99,85.276]
["binance-futures","ETHUSDT",1736970916899,20.248,3436.43,3436.42,44.642]
["binance-futures","ETHUSDT",1736970955421,63.073,3434.01,3434.0,43.0]
["binance-futures","ETHUSDT",1736970992671,41.17,3437.93,3437.92,38.02]
["binance-futures","ETHUSDT",1736971031012,31.628,3436.74,3436.73,66.746]
["binance-futures","ETHUSDT",1736971064191,17.403,3438.0,3437.99,66.711]
["binance-futures","ETHUSDT",1736971109182,61.682,3437.58,3437.57,24.656]
["binance-futures","ETHUSDT",1736971137496,37.842,3437.81,3437.8,2.226]
["binance-futures","ETHUSDT",1736971186108,63.284,3432.79,3432.78,21.785]
["binance-futures","ETHUSDT",1736971224240,87.293,3437.27,3437.26,16.737]
["binance-futures","ETHUSDT",1736971244704,62.71,3441.55,3441.54,37.82]
["binance-futures","ETHUSDT",1736971298143,62.549,3442.52,3442.51,19.383]
["binance-futures","ETHUSDT",1736971355640,68.268,3442.36,3442.35,0.272]
["binance-futures","ETHUSDT",1736971375954,27.092,3443.1,3443.09,86.486]
["binance-futures","ETHUSDT",1736971413740,21.56,3443.08,3443.07,29.458]
["binance-futures","ETHUSDT",1736971462215,52.92,3439.11,3439.1,5.833]
["binance-futures","ETHUSDT",1736971488633,23.235,3435.43,3435.42,40.996]
["binance-futures","ETHUSDT",1736971525548,21.986,3435.81,3435.8,53.056]
["binance-futures","ETHUSDT",1736971567355,110.819,3438.74,3438.73,0.771]
["binance-futures","ETHUSDT",1736971599921,4.068,3442.36,3442.35,66.931]
["binance-futures","ETHUSDT",1736971637769,1.349,3445.03,3445.02,125.359]
["binance-futures","ETHUSDT",1736971673483,20.89,3445.42,3445.41,37.878]
["binance-futures","ETHUSDT",1736971711544,0.271,3445.92,3445.91,58.152]
["binance-futures","ETHUSDT",1736971742319,22.826,3449.0,3448.99,71.347]
["binance-futures","ETHUSDT",1736971784337,109.983,3451.12,3451.11,29.649]
["binance-futures","ETHUSDT",1736971846338,37.284,3449.05,3449.04,20.149]
["binance-futures","ETHUSDT",1736971860643,40.742,3448.72,3448.71,63.384]
["binance-futures","ETHUSDT",1736971898340,34.761,3446.26,3446.25,8.619]
["binance-futures","ETHUSDT",1736971956899,37.802,3455.9,3455.89,0.889]
["binance-futures","ETHUSDT",1736971972508,50.291,3456.06,3456.05,26.517]
["binance-futures","ETHUSDT",1736972022695,21.622,3453.32,3453.31,116.47]
["binance-futures","ETHUSDT",1736972046889,15.75,3453.33,3453.32,30.368]
["binance-futures","ETHUSDT",1736972084154,53.165,3454.0,3453.99,108.03]
["binance-futures","ETHUSDT",1736972134128,2.338,3458.7,3458.69,64.076]
["binance-futures","ETHUSDT",1736972160278,63.956,3459.01,3459.0,25.885]
["binance-futures","ETHUSDT",1736972233951,37.798,3454.14,3454.13,0.03]
["binance-futures","ETHUSDT",1736972237584,19.086,3453.68,3453.67,56.795]
["binance-futures","ETHUSDT",1736972308734,0.324,3461.35,3461.34,49.956]
["binance-futures","ETHUSDT",1736972340847,1.435,3464.4,3464.39,41.45]
["binance-futures","ETHUSDT",1736972382341,8.633,3465.3,3465.29,25.419]
["binance-futures","ETHUSDT",1736972419025,64.949,3467.12,3467.11,25.351]
["binance-futures","ETHUSDT",1736972450039,7.996,3465.05,3465.04,50.207]
["binance-futures","ETHUSDT",1736972492922,6.589,3471.54,3471.53,53.71]
["binance-futures","ETHUSDT",1736972515725,121.54,3470.71,3470.7,23.567]
["binance-futures","ETHUSDT",1736972567871,16.795,3468.81,3468.8,108.19]
["binance-futures","ETHUSDT",1736972605428,4.907,3465.0,3464.99,21.561]
["binance-futures","ETHUSDT",1736972627596,125.898,3462.51,3462.5,18.048]
["binance-futures","ETHUSDT",1736972681353,42.397,3462.57,3462.56,29.141]
["binance-futures","ETHUSDT",1736972695884,0.006,3463.52,3463.48,35.353]
["binance-futures","ETHUSDT",1736972758105,22.068,3463.01,3463.0,57.049]
["binance-futures","ETHUSDT",1736972795142,60.191,3459.89,3459.88,4.656]
["binance-futures","ETHUSDT",1736972838984,2.111,3457.62,3457.61,117.63]
["binance-futures","ETHUSDT",1736972870755,22.727,3459.72,3459.71,46.959]
["binance-futures","ETHUSDT",1736972908163,98.746,3458.54,3458.53,24.497]
["binance-futures","ETHUSDT",1736972949324,31.981,3451.58,3451.57,18.159]
["binance-futures","ETHUSDT",1736972982227,24.413,3449.68,3449.67,32.562]
["binance-futures","ETHUSDT",1736973015330,12.564,3443.24,3443.23,55.47]
["binance-futures","ETHUSDT",1736973055389,0.113,3440.92,3440.9,2.553]
["binance-futures","ETHUSDT",1736973091254,21.838,3446.9,3446.89,57.425]
["binance-futures","ETHUSDT",1736973117633,34.862,3449.96,3449.95,17.98]
["binance-futures","ETHUSDT",1736973166109,102.324,3455.07,3455.06,18.051]
["binance-futures","ETHUSDT",1736973189391,98.89,3455.9,3455.89,27.161]
["binance-futures","ETHUSDT",1736973241481,17.687,3457.01,3457.0,61.425]
["binance-futures","ETHUSDT",1736973280328,28.171,3456.21,3456.2,56.564]
["binance-futures","ETHUSDT",1736973338618,85.739,3454.51,3454.5,1.292]
["binance-futures","ETHUSDT",1736973358374,55.877,3450.7,3450.69,40.35]
["binance-futures","ETHUSDT",1736973409497,16.896,3447.19,3447.18,70.054]
["binance-futures","ETHUSDT",1736973432869,0.023,3447.54,3447.53,45.334]
["binance-futures","ETHUSDT",1736973472072,50.948,3447.04,3447.03,140.288]
["binance-futures","ETHUSDT",1736973519460,34.336,3445.27,3445.26,56.461]
["binance-futures","ETHUSDT",1736973551853,50.517,3445.78,3445.77,107.949]
["binance-futures","ETHUSDT",1736973595129,10.07,3446.85,3446.84,113.741]
["binance-futures","ETHUSDT",1736973629460,148.52,3446.94,3446.93,97.091]
["binance-futures","ETHUSDT",1736973667863,57.907,3441.6,3441.59,25.318]
["binance-futures","ETHUSDT",1736973702972,243.874,3443.29,3443.28,142.327]
["binance-futures","ETHUSDT",1736973744388,0.302,3440.06,3440.05,79.934]
["binance-futures","ETHUSDT",1736973782521,23.934,3440.41,3440.4,59.401]
["binance-futures","ETHUSDT",1736973848587,55.974,3441.61,3441.6,97.182]
["binance-futures","ETHUSDT",1736973858128,4.554,3443.7,3443.69,110.63]
["binance-futures","ETHUSDT",1736973921236,45.395,3441.47,3441.46,33.697]
["binance-futures","ETHUSDT",1736973935695,112.009,3440.44,3440.43,0.261]
["binance-futures","ETHUSDT",1736974013558,11.677,3443.04,3443.03,98.634]
["binance-futures","ETHUSDT",1736974031761,20.573,3441.17,3441.16,43.58]
["binance-futures","ETHUSDT",1736974092516,65.509,3436.39,3436.38,45.267]
["binance-futures","ETHUSDT",1736974105494,37.329,3434.61,3434.6,41.844]
["binance-futures","ETHUSDT",1736974166132,93.675,3434.81,3434.8,0.012]
["binance-futures","ETHUSDT",1736974204330,23.543,3432.69,3432.68,23.311]
["binance-futures","ETHUSDT",1736974210306,60.498,3434.74,3434.73,29.138]
["binance-futures","ETHUSDT",1736974278472,79.791,3435.39,3435.38,2.177]
["binance-futures","ETHUSDT",1736974319548,0.487,3440.9,3440.89,88.517]
["binance-futures","ETHUSDT",1736974353560,0.851,3440.0,3439.86,71.289]
["binance-futures","ETHUSDT",1736974393392,27.949,3439.29,3439.28,67.619]
["binance-futures","ETHUSDT",1736974429676,41.473,3444.45,3444.44,6.459]
["binance-futures","ETHUSDT",1736974470305,77.296,3441.98,3441.97,8.177]
["binance-futures","ETHUSDT",1736974509469,125.922,3440.28,3440.27,6.497]
["binance-futures","ETHUSDT",1736974538540,22.204,3437.6,3437.59,120.395]
["binance-futures","ETHUSDT",1736974589362,18.618,3440.9,3440.89,126.672]
["binance-futures","ETHUSDT",1736974614829,65.906,3441.12,3441.11,27.585]
["binance-futures","ETHUSDT",1736974668338,41.467,3438.61,3438.6,57.868]
["binance-futures","ETHUSDT",1736974708331,36.277,3434.49,3434.48,58.771]
["binance-futures","ETHUSDT",1736974726221,47.262,3435.15,3435.14,36.939]
["binance-futures","ETHUSDT",1736974784509,41.529,3432.36,3432.35,49.497]
["binance-futures","ETHUSDT",1736974835007,20.139,3433.46,3433.45,29.355]
["binance-futures","ETHUSDT",1736974857242,11.266,3435.0,3434.99,27.402]
["binance-futures","ETHUSDT",1736974897489,2.684,3434.69,3434.68,35.512]
["binance-futures","ETHUSDT",1736974947308,114.646,3435.36,3435.35,34.647]
["binance-futures","ETHUSDT",1736974981543,72.631,3435.14,3435.13,34.374]
["binance-futures","ETHUSDT",1736975029963,4.386,3435.23,3435.22,142.732]
["binance-futures","ETHUSDT",1736975066720,61.939,3435.01,3435.0,14.697]
["binance-futures","ETHUSDT",1736975109345,35.124,3432.01,3432.0,169.685]
["binance-futures","ETHUSDT",1736975147098,73.435,3431.02,3431.01,33.218]
["binance-futures","ETHUSDT",1736975189008,143.0,3427.29,3427.28,19.209]
["binance-futures","ETHUSDT",1736975229780,48.919,3428.09,3428.08,29.367]
["binance-futures","ETHUSDT",1736975259517,104.113,3428.01,3428.0,70.406]
["binance-futures","ETHUSDT",1736975308503,130.889,3427.7,3427.69,4.523]
["binance-futures","ETHUSDT",1736975376530,26.601,3428.0,3427.99,87.355]
["binance-futures","ETHUSDT",1736975388518,63.14,3430.2,3430.19,159.989]
["binance-futures","ETHUSDT",1736975429635,99.819,3430.51,3430.5,6.159]
["binance-futures","ETHUSDT",1736975491640,82.503,3430.26,3430.25,25.444]
["binance-futures","ETHUSDT",1736975511975,71.487,3431.1,3431.09,67.438]
["binance-futures","ETHUSDT",1736975565109,76.643,3437.82,3437.81,22.355]
["binance-futures","ETHUSDT",1736975589749,39.962,3436.04,3436.03,80.667]
["binance-futures","ETHUSDT",1736975634547,41.655,3438.7,3438.69,9.507]
["binance-futures","ETHUSDT",1736975687942,124.1,3437.06,3437.05,49.136]
["binance-futures","ETHUSDT",1736975723922,76.371,3439.09,3439.08,93.429]
["binance-futures","ETHUSDT",1736975771882,52.786,3438.8,3438.79,13.875]
["binance-futures","ETHUSDT",1736975850929,73.845,3440.01,3440.0,43.983]
["binance-futures","ETHUSDT",1736975892701,126.461,3440.26,3440.25,58.061]
["binance-futures","ETHUSDT",1736975934430,113.31,3440.86,3440.85,34.853]
["binance-futures","ETHUSDT",1736975982420,68.197,3440.14,3440.13,22.26]
["binance-futures","ETHUSDT",1736976026279,23.969,3445.73,3445.72,109.167]
["binance-futures","ETHUSDT",1736976056131,123.917,3442.11,3442.1,46.258]
["binance-futures","ETHUSDT",1736976109096,177.188,3441.53,3441.52,60.146]
["binance-futures","ETHUSDT",1736976137176,57.553,3445.83,3445.82,28.802]
["binance-futures","ETHUSDT",1736976195272,68.533,3441.82,3441.81,39.456]
["binance-futures","ETHUSDT",1736976239327,19.98,3440.0,3439.99,80.516]
["binance-futures","ETHUSDT",1736976259549,57.764,3438.78,3438.77,38.229]
["binance-futures","ETHUSDT",1736976327045,67.943,3437.11,3437.1,0.758]
["binance-futures","ETHUSDT",1736976344696,46.402,3436.81,3436.8,22.552]
["binance-futures","ETHUSDT",1736976416191,71.591,3438.01,3438.0,31.471]
["binance-futures","ETHUSDT",1736976462369,31.506,3439.78,3439.77,35.471]
["binance-futures","ETHUSDT",1736976522619,57.873,3439.0,3438.99,61.035]
["binance-futures","ETHUSDT",1736976560259,59.886,3438.82,3438.81,60.407]
["binance-futures","ETHUSDT",1736976617087,77.314,3438.88,3438.87,3.959]
["binance-futures","ETHUSDT",1736976658262,81.22,3439.69,3439.68,46.386]
["binance-futures","ETHUSDT",1736976700727,25.885,3439.33,3439.32,42.496]
["binance-futures","ETHUSDT",1736976743495,61.624,3440.0,3439.99,35.153]
["binance-futures","ETHUSDT",1736976791906,0.012,3438.2,3438.19,84.589]
["binance-futures","ETHUSDT",1736976836341,79.68,3438.41,3438.4,23.427]
["binance-futures","ETHUSDT",1736976871026,52.917,3436.72,3436.71,26.978]
["binance-futures","ETHUSDT",1736976927354,24.76,3437.12,3437.11,40.778]
["binance-futures","ETHUSDT",1736976959671,94.458,3436.02,3436.01,37.698]
["binance-futures","ETHUSDT",1736977018254,27.628,3434.34,3434.33,45.812]
["binance-futures","ETHUSDT",1736977063074,20.909,3435.77,3435.76,40.713]
["binance-futures","ETHUSDT",1736977130339,43.516,3436.5,3436.49,77.08]
["binance-futures","ETHUSDT",1736977154086,25.769,3435.97,3435.96,46.656]
["binance-futures","ETHUSDT",1736977222163,34.149,3434.75,3434.74,13.03]
["binance-futures","ETHUSDT",1736977249010,65.239,3434.01,3434.0,32.28]
["binance-futures","ETHUSDT",1736977296649,87.583,3434.71,3434.7,49.936]
["binance-futures","ETHUSDT",1736977353885,78.252,3432.67,3432.66,83.86]
["binance-futures","ETHUSDT",1736977388427,3.044,3431.66,3431.65,156.866]
["binance-futures","ETHUSDT",1736977433687,11.907,3431.3,3431.29,61.076]
["binance-futures","ETHUSDT",1736977476907,85.427,3431.51,3431.5,35.921]
["binance-futures","ETHUSDT",1736977521101,0.303,3431.71,3431.7,175.55]
["binance-futures","ETHUSDT",1736977564076,85.241,3432.54,3432.53,108.18]
["binance-futures","ETHUSDT",1736977606921,196.992,3432.91,3432.9,2.638]
["binance-futures","ETHUSDT",1736977683419,69.292,3427.86,3427.85,40.285]
["binance-futures","ETHUSDT",1736977694603,39.823,3428.16,3428.15,36.16]
["binance-futures","ETHUSDT",1736977737181,112.268,3432.04,3432.03,35.689]
["binance-futures","ETHUSDT",1736977807416,1.207,3435.2,3435.19,166.537]
["binance-futures","ETHUSDT",1736977826051,166.547,3433.27,3433.26,1.616]
["binance-futures","ETHUSDT",1736977912908,84.681,3437.15,3437.14,14.213]
["binance-futures","ETHUSDT",1736977932921,70.539,3438.6,3438.59,22.074]
["binance-futures","ETHUSDT",1736977996194,40.634,3434.52,3434.51,34.939]
["binance-futures","ETHUSDT",1736978007548,60.918,3432.81,3432.8,41.284]
["binance-futures","ETHUSDT",1736978086316,18.47,3433.44,3433.43,156.403]
["binance-futures","ETHUSDT",1736978129142,77.445,3436.0,3435.99,0.975]
["binance-futures","ETHUSDT",1736978138374,74.298,3436.6,3436.59,29.077]
["binance-futures","ETHUSDT",1736978217909,49.003,3432.78,3432.77,50.399]
["binance-futures","ETHUSDT",1736978265732,31.09,3432.65,3432.64,107.616]
["binance-futures","ETHUSDT",1736978310790,32.006,3431.59,3431.58,87.167]
["binance-futures","ETHUSDT",1736978355672,53.964,3430.77,3430.76,54.291]
["binance-futures","ETHUSDT",1736978393052,45.276,3431.39,3431.38,32.508]
["binance-futures","ETHUSDT",1736978444181,78.503,3430.6,3430.59,56.393]
["binance-futures","ETHUSDT",1736978475474,72.644,3430.74,3430.73,127.629]
["binance-futures","ETHUSDT",1736978530350,81.479,3432.28,3432.27,23.389]
["binance-futures","ETHUSDT",1736978578349,150.064,3431.58,3431.57,53.927]
["binance-futures","ETHUSDT",1736978605329,173.099,3432.81,3432.8,27.558]
["binance-futures","ETHUSDT",1736978673080,7.102,3432.02,3432.01,137.717]
["binance-futures","ETHUSDT",1736978719137,7.432,3432.15,3432.14,45.744]
["binance-futures","ETHUSDT",1736978743987,0.006,3433.3,3433.29,90.579]
["binance-futures","ETHUSDT",1736978816377,69.787,3432.23,3432.22,45.965]
["binance-futures","ETHUSDT",1736978875571,40.929,3433.98,3433.97,78.297]
["binance-futures","ETHUSDT",1736978908688,65.203,3432.24,3432.23,50.156]
["binance-futures","ETHUSDT",1736978952571,52.261,3434.26,3434.25,77.227]
["binance-futures","ETHUSDT",1736979008605,91.71,3433.12,3433.11,57.682]
["binance-futures","ETHUSDT",1736979052051,66.325,3430.94,3430.93,49.382]
["binance-futures","ETHUSDT",1736979100513,120.168,3430.93,3430.92,37.827]
["binance-futures","ETHUSDT",1736979144390,71.48,3431.56,3431.55,69.154]
["binance-futures","ETHUSDT",1736979189681,49.194,3426.35,3426.34,73.256]
["binance-futures","ETHUSDT",1736979225036,9.74,3427.55,3427.54,196.382]
["binance-futures","ETHUSDT",1736979273807,45.284,3428.54,3428.53,57.15]
["binance-futures","ETHUSDT",1736979306582,64.275,3428.3,3428.29,21.751]
["binance-futures","ETHUSDT",1736979358614,34.206,3430.2,3430.19,100.588]
["binance-futures","ETHUSDT",1736979403417,57.243,3427.53,3427.52,21.403]
["binance-futures","ETHUSDT",1736979476312,49.991,3424.77,3424.76,72.953]
["binance-futures","ETHUSDT",1736979495930,72.474,3425.0,3424.99,75.288]
["binance-futures","ETHUSDT",1736979540711,90.063,3426.0,3425.99,70.645]
["binance-futures","ETHUSDT",1736979604474,133.519,3424.06,3424.05,16.241]
["binance-futures","ETHUSDT",1736979630923,30.057,3422.09,3422.08,31.529]
["binance-futures","ETHUSDT",1736979683804,38.621,3423.54,3423.53,106.021]
["binance-futures","ETHUSDT",1736979716541,22.562,3422.73,3422.72,90.848]
["binance-futures","ETHUSDT",1736979761684,32.744,3417.9,3417.89,72.025]
["binance-futures","ETHUSDT",1736979807097,12.858,3421.1,3421.09,166.973]
["binance-futures","ETHUSDT",1736979843443,73.37,3420.09,3420.08,28.764]
["binance-futures","ETHUSDT",1736979890675,12.964,3421.51,3421.5,135.019]
["binance-futures","ETHUSDT",1736979983371,371.894,3421.0,3420.99,115.109]
["binance-futures","ETHUSDT",1736980031910,293.807,3421.0,3420.99,298.293]
["binance-futures","ETHUSDT",1736980072364,129.287,3421.0,3420.99,308.448]
["binance-futures","ETHUSDT",1736980128735,106.519,3420.57,3420.56,22.598]
["binance-futures","ETHUSDT",1736980168821,93.235,3419.11,3419.1,60.58]
["binance-futures","ETHUSDT",1736980223384,0.014,3420.86,3420.85,119.936]
["binance-futures","ETHUSDT",1736980264566,70.737,3422.38,3422.37,9.786]
["binance-futures","ETHUSDT",1736980291510,10.887,3422.38,3422.37,80.061]
["binance-futures","ETHUSDT",1736980354147,24.0,3426.35,3426.34,98.26]
["binance-futures","ETHUSDT",1736980399460,28.194,3428.39,3428.38,80.079]
["binance-futures","ETHUSDT",1736980415502,39.145,3428.12,3428.11,1.299]
["binance-futures","ETHUSDT",1736980487605,18.082,3425.34,3425.33,89.429]
["binance-futures","ETHUSDT",1736980500431,28.31,3423.09,3423.08,73.219]
["binance-futures","ETHUSDT",1736980578788,38.206,3421.45,3421.44,31.036]
["binance-futures","ETHUSDT",1736980626696,0.651,3421.1,3421.09,126.909]
["binance-futures","ETHUSDT",1736980679739,99.09,3423.58,3423.57,16.118]
["binance-futures","ETHUSDT",1736980720378,8.298,3423.68,3423.67,51.342]
["binance-futures","ETHUSDT",1736980770975,12.023,3425.61,3425.6,35.691]
["binance-futures","ETHUSDT",1736980812612,18.798,3427.04,3427.03,50.4]
["binance-futures","ETHUSDT",1736980856988,65.781,3425.89,3425.88,125.41]
["binance-futures","ETHUSDT",1736980896628,10.131,3427.03,3427.02,40.649]
["binance-futures","ETHUSDT",1736980950325,10.986,3427.75,3427.74,135.374]
["binance-futures","ETHUSDT",1736980991125,78.764,3427.86,3427.85,78.938]
["binance-futures","ETHUSDT",1736981055144,159.565,3427.76,3427.75,65.969]
["binance-futures","ETHUSDT",1736981110308,107.952,3428.09,3428.08,66.366]
["binance-futures","ETHUSDT",1736981134906,120.109,3426.42,3426.41,74.134]
["binance-futures","ETHUSDT",1736981203029,72.087,3430.4,3430.39,256.583]
["binance-futures","ETHUSDT",1736981247644,17.617,3430.6,3430.59,33.138]
["binance-futures","ETHUSDT",1736981313307,34.878,3431.14,3431.13,4.013]
["binance-futures","ETHUSDT",1736981340845,18.144,3430.66,3430.65,32.685]
["binance-futures","ETHUSDT",1736981406884,46.172,3429.72,3429.71,20.548]
["binance-futures","ETHUSDT",1736981443402,68.374,3429.72,3429.71,12.416]
["binance-futures","ETHUSDT",1736981498212,95.51,3427.05,3427.04,38.41]
["binance-futures","ETHUSDT",1736981556412,4.277,3425.93,3425.92,110.45]
["binance-futures","ETHUSDT",1736981604683,16.262,3426.05,3426.04,19.123]
["binance-futures","ETHUSDT",1736981658053,3.506,3429.53,3429.52,72.514]
["binance-futures","ETHUSDT",1736981707831,8.319,3429.43,3429.42,75.071]
["binance-futures","ETHUSDT",1736981760822,16.758,3430.0,3429.99,21.76]
["binance-futures","ETHUSDT",1736981802443,76.408,3429.52,3429.51,9.808]
["binance-futures","ETHUSDT",1736981867191,93.487,3428.77,3428.76,40.067]
["binance-futures","ETHUSDT",1736981971819,41.128,3429.68,3429.67,17.513]
["binance-futures","ETHUSDT",1736981980551,74.179,3429.68,3429.67,10.195]
["binance-futures","ETHUSDT",1736982026275,102.994,3433.03,3433.02,272.094]
["binance-futures","ETHUSDT",1736982100402,217.78,3431.22,3431.21,14.255]
["binance-futures","ETHUSDT",1736982117271,260.167,3429.12,3429.11,10.042]
["binance-futures","ETHUSDT",1736982184211,0.01,3425.32,3425.28,10.139]
["binance-futures","ETHUSDT",1736982250304,5.906,3429.66,3429.65,78.586]
["binance-futures","ETHUSDT",1736982295291,48.748,3428.02,3428.01,12.844]
["binance-futures","ETHUSDT",1736982310709,36.113,3429.43,3429.42,48.244]
["binance-futures","ETHUSDT",1736982384203,25.864,3425.45,3425.44,83.365]
["binance-futures","ETHUSDT",1736982430498,48.817,3424.99,3424.98,33.655]
["binance-futures","ETHUSDT",1736982435497,22.779,3424.16,3424.15,64.491]
["binance-futures","ETHUSDT",1736982515850,40.555,3425.0,3424.99,44.839]
["binance-futures","ETHUSDT",1736982561412,25.04,3422.62,3422.61,21.058]
["binance-futures","ETHUSDT",1736982602853,32.194,3422.88,3422.87,24.895]
["binance-futures","ETHUSDT",1736982647970,27.031,3422.01,3422.0,29.833]
["binance-futures","ETHUSDT",1736982685940,49.181,3422.39,3422.38,29.819]
["binance-futures","ETHUSDT",1736982736484,2.246,3421.61,3421.6,73.99]
["binance-futures","ETHUSDT",1736982770466,40.744,3421.37,3421.36,71.942]
["binance-futures","ETHUSDT",1736982827940,23.054,3422.99,3422.98,63.747]
["binance-futures","ETHUSDT",1736982872878,0.006,3424.94,3424.93,3.86]
["binance-futures","ETHUSDT",1736982899274,121.583,3423.46,3423.45,1.969]
["binance-futures","ETHUSDT",1736982959685,89.62,3425.5,3425.49,20.073]
["binance-futures","ETHUSDT",1736982981966,177.597,3425.67,3425.66,23.273]
["binance-futures","ETHUSDT",1736983046660,80.068,3427.82,3427.81,43.197]
["binance-futures","ETHUSDT",1736983090217,33.921,3422.01,3422.0,57.893]
["binance-futures","ETHUSDT",1736983144208,0.259,3423.96,3423.92,29.071]
["binance-futures","ETHUSDT",1736983169909,28.353,3424.21,3424.2,0.698]
["binance-futures","ETHUSDT",1736983210151,82.018,3425.76,3425.75,18.691]
["binance-futures","ETHUSDT",1736983258155,132.366,3424.63,3424.62,20.51]
["binance-futures","ETHUSDT",1736983293536,69.648,3422.5,3422.49,37.444]
["binance-futures","ETHUSDT",1736983341741,62.906,3422.49,3422.48,1.142]
["binance-futures","ETHUSDT",1736983381332,20.853,3424.83,3424.82,139.333]
["binance-futures","ETHUSDT",1736983424009,5.336,3427.4,3427.39,36.395]
["binance-futures","ETHUSDT",1736983463754,31.939,3426.08,3426.07,165.253]
["binance-futures","ETHUSDT",1736983514707,47.811,3427.26,3427.25,31.845]
["binance-futures","ETHUSDT",1736983543369,163.397,3427.83,3427.82,6.94]
["binance-futures","ETHUSDT",1736983600512,29.092,3429.63,3429.62,104.949]
["binance-futures","ETHUSDT",1736983645371,20.685,3429.68,3429.67,109.34]
["binance-futures","ETHUSDT",1736983713054,20.543,3433.01,3433.0,74.341]
["binance-futures","ETHUSDT",1736983728001,46.65,3434.17,3434.16,30.11]
["binance-futures","ETHUSDT",1736983784438,54.468,3439.1,3439.09,30.199]
["binance-futures","ETHUSDT",1736983807172,40.041,3438.78,3438.77,99.26]
["binance-futures","ETHUSDT",1736983846342,110.01,3436.59,3436.58,49.695]
["binance-futures","ETHUSDT",1736983902271,43.686,3434.93,3434.92,69.589]
["binance-futures","ETHUSDT",1736983928135,8.553,3434.44,3434.43,47.507]
["binance-futures","ETHUSDT",1736983967779,17.533,3437.88,3437.87,135.684]
["binance-futures","ETHUSDT",1736984015265,42.293,3432.19,3432.18,2.06]
["binance-futures","ETHUSDT",1736984049142,14.802,3431.55,3431.54,193.699]
["binance-futures","ETHUSDT",1736984091094,36.131,3432.29,3432.28,48.183]
["binance-futures","ETHUSDT",1736984134739,37.976,3436.4,3436.39,62.769]
["binance-futures","ETHUSDT",1736984215802,65.669,3441.59,3441.58,57.449]
["binance-futures","ETHUSDT",1736984252026,113.348,3440.29,3440.28,59.313]
["binance-futures","ETHUSDT",1736984295671,42.152,3442.67,3442.66,53.886]
["binance-futures","ETHUSDT",1736984323586,128.884,3442.18,3442.17,16.6]
["binance-futures","ETHUSDT",1736984380516,146.49,3442.07,3442.06,33.354]
["binance-futures","ETHUSDT",1736984423844,61.02,3441.66,3441.65,16.409]
["binance-futures","ETHUSDT",1736984449076,24.518,3444.02,3444.01,91.719]
["binance-futures","ETHUSDT",1736984507108,221.367,3443.54,3443.53,24.285]
["binance-futures","ETHUSDT",1736984523880,111.691,3443.54,3443.53,73.609]
["binance-futures","ETHUSDT",1736984591475,76.66,3444.0,3443.99,39.389]
["binance-futures","ETHUSDT",1736984635871,103.345,3443.81,3443.8,51.433]
["binance-futures","ETHUSDT",1736984691910,61.582,3444.0,3443.99,64.606]
["binance-futures","ETHUSDT",1736984724066,54.834,3442.74,3442.73,25.957]
["binance-futures","ETHUSDT",1736984764282,19.914,3443.18,3443.17,34.763]
["binance-futures","ETHUSDT",1736984813159,62.779,3438.47,3438.46,2.185]
["binance-futures","ETHUSDT",1736984847338,92.952,3439.75,3439.74,11.359]
["binance-futures","ETHUSDT",1736984889508,22.878,3438.76,3438.75,42.855]
["binance-futures","ETHUSDT",1736984937541,42.342,3438.86,3438.85,129.997]
["binance-futures","ETHUSDT",1736984983666,17.252,3438.08,3438.07,75.147]
["binance-futures","ETHUSDT",1736985018860,57.287,3439.12,3439.11,85.61]
["binance-futures","ETHUSDT",1736985075324,26.25,3438.39,3438.38,116.79]
["binance-futures","ETHUSDT",1736985105697,70.68,3440.18,3440.17,54.752]
["binance-futures","ETHUSDT",1736985162213,58.016,3440.26,3440.25,127.286]
["binance-futures","ETHUSDT",1736985207502,23.627,3443.74,3443.73,210.309]
["binance-futures","ETHUSDT",1736985273447,34.337,3447.09,3447.08,80.199]
["binance-futures","ETHUSDT",1736985293048,247.596,3446.07,3446.06,28.123]
["binance-futures","ETHUSDT",1736985351619,141.082,3449.09,3449.08,10.305]
["binance-futures","ETHUSDT",1736985376388,161.267,3449.49,3449.48,7.65]
["binance-futures","ETHUSDT",1736985416214,94.251,3446.72,3446.71,18.998]
["binance-futures","ETHUSDT",1736985467903,38.663,3447.52,3447.51,224.335]
["binance-futures","ETHUSDT",1736985497123,57.921,3447.81,3447.8,68.412]
["binance-futures","ETHUSDT",1736985536448,25.647,3448.43,3448.42,102.4]
["binance-futures","ETHUSDT",1736985567020,87.35,3449.99,3449.98,123.626]
["binance-futures","ETHUSDT",1736985567074,87.35,3449.99,3449.98,122.857]
["binance-futures","ETHUSDT",1736985567120,87.387,3449.99,3449.98,120.788]
["binance-futures","ETHUSDT",1736985567176,88.826,3449.99,3449.98,120.788]
["binance-futures","ETHUSDT",1736985567232,87.503,3449.99,3449.98,120.786]
["binance-futures","ETHUSDT",1736985567271,87.745,3449.99,3449.98,120.786]
["binance-futures","ETHUSDT",1736985567335,87.745,3449.99,3449.98,109.162]
["binance-futures","ETHUSDT",1736985567386,88.409,3449.99,3449.98,118.544]
["binance-futures","ETHUSDT",1736985567433,91.462,3449.99,3449.98,135.933]
["binance-futures","ETHUSDT",1736985567491,97.352,3449.99,3449.98,124.298]
["binance-futures","ETHUSDT",1736985567544,97.359,3449.99,3449.98,124.316]
["binance-futures","ETHUSDT",1736985567596,86.688,3449.99,3449.98,124.316]
["binance-futures","ETHUSDT",1736985567648,86.688,3449.99,3449.98,135.976]
["binance-futures","ETHUSDT",1736985567698,87.173,3449.99,3449.98,135.976]
["binance-futures","ETHUSDT",1736985567750,87.173,3449.99,3449.98,124.329]
["binance-futures","ETHUSDT",1736985567897,87.173,3449.99,3449.98,124.308]
["binance-futures","ETHUSDT",1736985568066,88.485,3449.99,3449.98,124.308]
["binance-futures","ETHUSDT",1736985568116,99.586,3449.99,3449.98,98.05]
["binance-futures","ETHUSDT",1736985568169,107.952,3449.99,3449.98,98.017]
["binance-futures","ETHUSDT",1736985568221,74.96,3449.99,3449.98,128.885]
["binance-futures","ETHUSDT",1736985568273,63.909,3449.99,3449.98,131.601]
["binance-futures","ETHUSDT",1736985568374,67.716,3449.99,3449.98,131.601]
["binance-futures","ETHUSDT",1736985568427,71.135,3449.99,3449.98,131.601]
["binance-futures","ETHUSDT",1736985568479,71.821,3449.99,3449.98,131.582]
["binance-futures","ETHUSDT",1736985568533,71.821,3449.99,3449.98,131.674]
["binance-futures","ETHUSDT",1736985568578,71.83,3449.99,3449.98,120.027]
["binance-futures","ETHUSDT",1736985568637,71.817,3449.99,3449.98,120.027]
["binance-futures","ETHUSDT",1736985568793,72.028,3449.99,3449.98,120.027]
["binance-futures","ETHUSDT",1736985568954,72.022,3449.99,3449.98,120.027]
["binance-futures","ETHUSDT",1736985569063,72.022,3449.99,3449.98,117.952]
["binance-futures","ETHUSDT",1736985569119,70.037,3449.99,3449.98,88.792]
["binance-futures","ETHUSDT",1736985569172,71.971,3449.99,3449.98,88.812]
["binance-futures","ETHUSDT",1736985569224,73.568,3449.99,3449.98,88.812]
["binance-futures","ETHUSDT",1736985569275,73.357,3449.99,3449.98,88.782]
["binance-futures","ETHUSDT",1736985569329,74.87,3449.99,3449.98,88.68]
["binance-futures","ETHUSDT",1736985569382,71.241,3449.99,3449.98,85.843]
["binance-futures","ETHUSDT",1736985569432,77.562,3449.99,3449.98,86.314]
["binance-futures","ETHUSDT",1736985569582,80.204,3449.99,3449.98,98.482]
["binance-futures","ETHUSDT",1736985569671,80.679,3449.99,3449.98,98.482]
["binance-futures","ETHUSDT",1736985569798,80.031,3449.99,3449.98,98.482]
["binance-futures","ETHUSDT",1736985569847,81.166,3449.99,3449.98,95.291]
["binance-futures","ETHUSDT",1736985569901,80.877,3449.99,3449.98,95.282]
["binance-futures","ETHUSDT",1736985569952,76.066,3449.99,3449.98,97.357]
["binance-futures","ETHUSDT",1736985570005,76.051,3449.99,3449.98,98.631]
["binance-futures","ETHUSDT",1736985570051,76.051,3449.99,3449.98,99.111]
["binance-futures","ETHUSDT",1736985570161,75.9,3449.99,3449.98,100.123]
["binance-futures","ETHUSDT",1736985570256,75.9,3449.99,3449.98,98.048]
["binance-futures","ETHUSDT",1736985570318,76.23,3449.99,3449.98,98.048]
["binance-futures","ETHUSDT",1736985570373,76.207,3449.99,3449.98,97.032]
["binance-futures","ETHUSDT",1736985570424,76.614,3449.99,3449.98,95.885]
["binance-futures","ETHUSDT",1736985570471,77.688,3449.99,3449.98,95.885]
["binance-futures","ETHUSDT",1736985570529,77.949,3449.99,3449.98,94.634]
["binance-futures","ETHUSDT",1736985570581,79.949,3449.99,3449.98,88.228]
["binance-futures","ETHUSDT",1736985570633,78.9,3449.99,3449.98,88.228]
["binance-futures","ETHUSDT",1736985570685,76.908,3449.99,3449.98,94.62]
["binance-futures","ETHUSDT",1736985570739,75.4,3449.99,3449.98,89.638]
["binance-futures","ETHUSDT",1736985570791,75.779,3449.99,3449.98,90.362]
["binance-futures","ETHUSDT",1736985570848,76.633,3449.99,3449.98,88.287]
["binance-futures","ETHUSDT",1736985571063,76.035,3449.99,3449.98,88.287]
["binance-futures","ETHUSDT",1736985571161,79.09,3449.99,3449.98,87.646]
["binance-futures","ETHUSDT",1736985571221,81.146,3449.99,3449.98,87.646]
["binance-futures","ETHUSDT",1736985571271,79.412,3449.99,3449.98,87.57]
["binance-futures","ETHUSDT",1736985571322,75.799,3449.99,3449.98,86.888]
["binance-futures","ETHUSDT",1736985571426,84.982,3449.99,3449.98,86.888]
["binance-futures","ETHUSDT",1736985571478,84.981,3449.99,3449.98,86.914]
["binance-futures","ETHUSDT",1736985571519,85.239,3449.99,3449.98,86.914]
["binance-futures","ETHUSDT",1736985571580,85.228,3449.99,3449.98,86.914]
["binance-futures","ETHUSDT",1736985571626,85.537,3449.99,3449.98,86.914]
["binance-futures","ETHUSDT",1736985571689,83.462,3449.99,3449.98,86.914]
["binance-futures","ETHUSDT",1736985571740,87.713,3449.99,3449.98,86.914]
["binance-futures","ETHUSDT",1736985571792,87.713,3449.99,3449.98,86.625]
["binance-futures","ETHUSDT",1736985571891,87.682,3449.99,3449.98,86.625]
["binance-futures","ETHUSDT",1736985572004,87.682,3449.99,3449.98,86.711]
["binance-futures","ETHUSDT",1736985572159,78.434,3449.99,3449.98,86.833]
["binance-futures","ETHUSDT",1736985572212,93.609,3449.99,3449.98,86.822]
["binance-futures","ETHUSDT",1736985572257,93.609,3449.99,3449.98,84.306]
["binance-futures","ETHUSDT",1736985572315,68.411,3449.99,3449.98,84.311]
["binance-futures","ETHUSDT",1736985572418,68.426,3449.99,3449.98,84.311]
["binance-futures","ETHUSDT",1736985572469,68.475,3449.99,3449.98,84.311]
["binance-futures","ETHUSDT",1736985572521,67.098,3449.99,3449.98,84.323]
["binance-futures","ETHUSDT",1736985572676,67.114,3449.99,3449.98,84.323]
["binance-futures","ETHUSDT",1736985572730,98.843,3449.99,3449.98,84.323]
["binance-futures","ETHUSDT",1736985572780,99.335,3449.99,3449.98,82.414]
["binance-futures","ETHUSDT",1736985572834,100.814,3449.82,3449.81,8.419]
["binance-futures","ETHUSDT",1736985572884,110.421,3449.82,3449.81,55.2]
["binance-futures","ETHUSDT",1736985572938,129.129,3449.82,3449.81,46.831]
["binance-futures","ETHUSDT",1736985572988,130.831,3449.82,3449.81,46.841]
["binance-futures","ETHUSDT",1736985573035,128.77,3449.82,3449.81,46.841]
["binance-futures","ETHUSDT",1736985573093,130.852,3449.82,3449.81,40.152]
["binance-futures","ETHUSDT",1736985573144,132.127,3449.82,3449.81,40.152]
["binance-futures","ETHUSDT",1736985573192,157.95,3449.82,3449.81,40.152]
["binance-futures","ETHUSDT",1736985573245,157.997,3449.82,3449.81,40.152]
["binance-futures","ETHUSDT",1736985573294,157.926,3449.82,3449.81,40.238]
["binance-futures","ETHUSDT",1736985573354,138.98,3449.61,3449.6,6.707]
["binance-futures","ETHUSDT",1736985573406,142.213,3449.61,3449.6,15.715]
["binance-futures","ETHUSDT",1736985573457,156.743,3449.61,3449.6,19.304]
["binance-futures","ETHUSDT",1736985573507,143.299,3449.61,3449.6,28.441]
["binance-futures","ETHUSDT",1736985573561,143.299,3449.61,3449.6,28.451]
["binance-futures","ETHUSDT",1736985573605,143.299,3449.61,3449.6,28.46]
["binance-futures","ETHUSDT",1736985573666,162.559,3449.61,3449.6,28.46]
["binance-futures","ETHUSDT",1736985573712,172.831,3449.61,3449.6,16.495]
["binance-futures","ETHUSDT",1736985573770,173.463,3449.61,3449.6,4.147]
["binance-futures","ETHUSDT",1736985573872,175.832,3449.61,3449.6,4.147]
["binance-futures","ETHUSDT",1736985573904,175.844,3449.61,3449.6,15.747]
["binance-futures","ETHUSDT",1736985574025,175.844,3449.61,3449.6,4.143]
["binance-futures","ETHUSDT",1736985574074,175.844,3449.61,3449.6,3.834]
["binance-futures","ETHUSDT",1736985574130,175.27,3449.61,3449.6,4.862]
["binance-futures","ETHUSDT",1736985574182,175.315,3449.61,3449.6,4.862]
["binance-futures","ETHUSDT",1736985574232,175.48,3449.61,3449.6,4.862]
["binance-futures","ETHUSDT",1736985574285,175.48,3449.61,3449.6,25.026]
["binance-futures","ETHUSDT",1736985574338,175.605,3449.61,3449.6,34.159]
["binance-futures","ETHUSDT",1736985574389,175.605,3449.61,3449.6,5.251]
["binance-futures","ETHUSDT",1736985574439,161.097,3449.61,3449.6,5.251]
["binance-futures","ETHUSDT",1736985574493,175.697,3449.61,3449.6,5.234]
["binance-futures","ETHUSDT",1736985574543,57.738,3449.51,3449.5,68.096]
["binance-futures","ETHUSDT",1736985574594,60.659,3449.51,3449.5,87.858]
["binance-futures","ETHUSDT",1736985574639,59.245,3449.51,3449.5,82.134]
["binance-futures","ETHUSDT",1736985574699,76.587,3449.51,3449.5,82.717]
["binance-futures","ETHUSDT",1736985574750,60.108,3449.51,3449.5,98.033]
["binance-futures","ETHUSDT",1736985574797,60.088,3449.51,3449.5,100.109]
["binance-futures","ETHUSDT",1736985574854,64.539,3449.51,3449.5,100.207]
["binance-futures","ETHUSDT",1736985574958,78.905,3449.51,3449.5,100.207]
["binance-futures","ETHUSDT",1736985575010,78.971,3449.51,3449.5,100.207]
["binance-futures","ETHUSDT",1736985575062,92.401,3449.51,3449.5,100.213]
["binance-futures","ETHUSDT",1736985575161,92.494,3449.51,3449.5,100.278]
["binance-futures","ETHUSDT",1736985575217,93.169,3449.51,3449.5,100.278]
["binance-futures","ETHUSDT",1736985575321,73.793,3449.51,3449.5,111.872]
["binance-futures","ETHUSDT",1736985575372,74.681,3449.51,3449.5,111.872]
["binance-futures","ETHUSDT",1736985575471,74.703,3449.51,3449.5,111.872]
["binance-futures","ETHUSDT",1736985575529,74.781,3449.51,3449.5,111.872]
["binance-futures","ETHUSDT",1736985575584,78.006,3449.51,3449.5,111.872]
["binance-futures","ETHUSDT",1736985575634,78.07,3449.51,3449.5,111.883]
["binance-futures","ETHUSDT",1736985576005,76.02,3449.51,3449.5,111.883]
["binance-futures","ETHUSDT",1736985576109,76.02,3449.51,3449.5,115.505]
["binance-futures","ETHUSDT",1736985576163,79.882,3449.51,3449.5,115.505]
["binance-futures","ETHUSDT",1736985576212,79.894,3449.51,3449.5,113.429]
["binance-futures","ETHUSDT",1736985576261,79.892,3449.51,3449.5,113.429]
["binance-futures","ETHUSDT",1736985576307,79.892,3449.51,3449.5,109.951]
["binance-futures","ETHUSDT",1736985576371,79.892,3449.51,3449.5,112.027]
["binance-futures","ETHUSDT",1736985576426,76.029,3449.51,3449.5,114.629]
["binance-futures","ETHUSDT",1736985576477,76.4,3449.51,3449.5,114.635]
["binance-futures","ETHUSDT",1736985576493,76.412,3449.51,3449.5,114.635]
["binance-futures","ETHUSDT",1736985576580,76.437,3449.51,3449.5,114.641]
["binance-futures","ETHUSDT",1736985576632,76.446,3449.51,3449.5,114.641]
["binance-futures","ETHUSDT",1736985576682,76.82,3449.51,3449.5,107.477]
["binance-futures","ETHUSDT",1736985576771,76.82,3449.51,3449.5,109.651]
["binance-futures","ETHUSDT",1736985576839,80.114,3449.51,3449.5,100.398]
["binance-futures","ETHUSDT",1736985576886,80.3,3449.51,3449.5,102.43]
["binance-futures","ETHUSDT",1736985576942,76.81,3449.51,3449.5,105.038]
["binance-futures","ETHUSDT",1736985576996,76.804,3449.51,3449.5,105.038]
["binance-futures","ETHUSDT",1736985577048,76.798,3449.51,3449.5,105.038]
["binance-futures","ETHUSDT",1736985577101,76.796,3449.51,3449.5,105.182]
["binance-futures","ETHUSDT",1736985577207,59.451,3449.51,3449.5,105.182]
["binance-futures","ETHUSDT",1736985577257,76.728,3449.51,3449.5,105.181]
["binance-futures","ETHUSDT",1736985577309,72.709,3449.51,3449.5,105.274]
["binance-futures","ETHUSDT",1736985577362,73.945,3449.51,3449.5,105.274]
["binance-futures","ETHUSDT",1736985577409,73.961,3449.51,3449.5,105.274]
["binance-futures","ETHUSDT",1736985577467,75.681,3449.51,3449.5,113.047]
["binance-futures","ETHUSDT",1736985577517,76.627,3449.51,3449.5,112.578]
["binance-futures","ETHUSDT",1736985577573,77.212,3449.51,3449.5,112.485]
["binance-futures","ETHUSDT",1736985577625,77.343,3449.51,3449.5,112.485]
["binance-futures","ETHUSDT",1736985577731,77.332,3449.51,3449.5,112.485]
["binance-futures","ETHUSDT",1736985577891,68.642,3449.51,3449.5,112.664]
["binance-futures","ETHUSDT",1736985577993,68.773,3449.51,3449.5,111.585]
["binance-futures","ETHUSDT",1736985578034,70.416,3449.51,3449.5,111.585]
["binance-futures","ETHUSDT",1736985578099,70.397,3449.51,3449.5,112.145]
["binance-futures","ETHUSDT",1736985578147,70.258,3449.51,3449.5,114.408]
["binance-futures","ETHUSDT",1736985578256,70.255,3449.51,3449.5,114.261]
["binance-futures","ETHUSDT",1736985578306,70.27,3449.51,3449.5,114.89]
["binance-futures","ETHUSDT",1736985578360,32.554,3449.51,3449.5,111.509]
["binance-futures","ETHUSDT",1736985578411,6.09,3449.91,3449.9,65.204]
["binance-futures","ETHUSDT",1736985578462,31.142,3449.99,3449.98,195.004]
["binance-futures","ETHUSDT",1736985578514,46.942,3449.99,3449.98,196.558]
["binance-futures","ETHUSDT",1736985578564,47.811,3449.99,3449.98,201.495]
["binance-futures","ETHUSDT",1736985578619,47.821,3449.99,3449.98,201.495]
["binance-futures","ETHUSDT",1736985578671,31.657,3449.99,3449.98,203.57]
["binance-futures","ETHUSDT",1736985578718,31.666,3449.99,3449.98,203.57]
["binance-futures","ETHUSDT",1736985578772,31.666,3449.99,3449.98,203.58]
["binance-futures","ETHUSDT",1736985578828,62.991,3449.99,3449.98,149.582]
["binance-futures","ETHUSDT",1736985578878,47.797,3449.99,3449.98,143.793]
["binance-futures","ETHUSDT",1736985578928,43.275,3449.99,3449.98,143.728]
["binance-futures","ETHUSDT",1736985578973,43.274,3449.99,3449.98,143.897]
["binance-futures","ETHUSDT",1736985579034,57.008,3449.99,3449.98,148.58]
["binance-futures","ETHUSDT",1736985579083,57.017,3449.99,3449.98,146.505]
["binance-futures","ETHUSDT",1736985579137,61.949,3449.99,3449.98,146.649]
["binance-futures","ETHUSDT",1736985579257,62.17,3449.99,3449.98,146.649]
["binance-futures","ETHUSDT",1736985579313,64.315,3449.99,3449.98,144.386]
["binance-futures","ETHUSDT",1736985579357,64.315,3449.99,3449.98,146.6]
["binance-futures","ETHUSDT",1736985579420,64.354,3449.99,3449.98,146.6]
["binance-futures","ETHUSDT",1736985579521,64.334,3449.99,3449.98,146.6]
["binance-futures","ETHUSDT",1736985579571,64.786,3449.99,3449.98,146.6]
["binance-futures","ETHUSDT",1736985579625,64.786,3449.99,3449.98,148.669]
["binance-futures","ETHUSDT",1736985579674,64.785,3449.99,3449.98,148.675]
["binance-futures","ETHUSDT",1736985579723,64.792,3449.99,3449.98,148.675]
["binance-futures","ETHUSDT",1736985579874,64.792,3449.99,3449.98,146.6]
["binance-futures","ETHUSDT",1736985579941,64.764,3449.99,3449.98,151.981]
["binance-futures","ETHUSDT",1736985580071,66.343,3449.99,3449.98,151.981]
["binance-futures","ETHUSDT",1736985580124,90.519,3449.99,3449.98,64.208]
["binance-futures","ETHUSDT",1736985580175,88.302,3449.99,3449.98,65.091]
["binance-futures","ETHUSDT",1736985580224,76.013,3449.99,3449.98,65.1]
["binance-futures","ETHUSDT",1736985580274,82.245,3449.99,3449.98,65.1]
["binance-futures","ETHUSDT",1736985580325,78.191,3449.99,3449.98,65.1]
["binance-futures","ETHUSDT",1736985580384,80.226,3449.99,3449.98,65.1]
["binance-futures","ETHUSDT",1736985580434,80.236,3449.99,3449.98,65.1]
["binance-futures","ETHUSDT",1736985580486,78.99,3449.99,3449.98,65.489]
["binance-futures","ETHUSDT",1736985580540,79.749,3449.99,3449.98,65.527]
["binance-futures","ETHUSDT",1736985580587,80.618,3449.99,3449.98,65.527]
["binance-futures","ETHUSDT",1736985580644,80.625,3449.99,3449.98,65.592]
["binance-futures","ETHUSDT",1736985580690,80.581,3449.99,3449.98,65.592]
["binance-futures","ETHUSDT",1736985580906,79.712,3449.99,3449.98,65.592]
["binance-futures","ETHUSDT",1736985580958,80.618,3449.99,3449.98,65.592]
["binance-futures","ETHUSDT",1736985581007,80.606,3449.99,3449.98,65.592]
["binance-futures","ETHUSDT",1736985581062,80.649,3449.99,3449.98,65.923]
["binance-futures","ETHUSDT",1736985581111,80.659,3449.99,3449.98,65.923]
["binance-futures","ETHUSDT",1736985581158,80.659,3449.99,3449.98,65.988]
["binance-futures","ETHUSDT",1736985581212,80.656,3449.99,3449.98,66.001]
["binance-futures","ETHUSDT",1736985581258,80.656,3449.99,3449.98,65.936]
["binance-futures","ETHUSDT",1736985581318,80.733,3449.99,3449.98,65.903]
["binance-futures","ETHUSDT",1736985581421,57.8,3449.99,3449.98,66.391]
["binance-futures","ETHUSDT",1736985581473,59.267,3449.99,3449.98,66.411]
["binance-futures","ETHUSDT",1736985581524,67.228,3449.99,3449.98,65.929]
["binance-futures","ETHUSDT",1736985581581,67.689,3449.99,3449.98,65.686]
["binance-futures","ETHUSDT",1736985581612,67.689,3449.99,3449.98,65.751]
["binance-futures","ETHUSDT",1736985581684,70.178,3449.99,3449.98,86.23]
["binance-futures","ETHUSDT",1736985581735,68.103,3449.99,3449.98,86.23]
["binance-futures","ETHUSDT",1736985581788,64.605,3449.99,3449.98,86.433]
["binance-futures","ETHUSDT",1736985581910,67.87,3449.99,3449.98,54.418]
["binance-futures","ETHUSDT",1736985581969,67.87,3449.99,3449.98,54.295]
["binance-futures","ETHUSDT",1736985582019,64.887,3449.99,3449.98,33.735]
["binance-futures","ETHUSDT",1736985582074,63.178,3449.99,3449.98,34.163]
["binance-futures","ETHUSDT",1736985582119,65.493,3449.99,3449.98,36.729]
["binance-futures","ETHUSDT",1736985582180,63.737,3449.99,3449.98,36.723]
["binance-futures","ETHUSDT",1736985582232,65.766,3449.99,3449.98,33.732]
["binance-futures","ETHUSDT",1736985582283,65.825,3449.99,3449.98,33.732]
["binance-futures","ETHUSDT",1736985582386,65.958,3449.99,3449.98,33.732]
["binance-futures","ETHUSDT",1736985582436,65.977,3449.99,3449.98,33.732]
["binance-futures","ETHUSDT",1736985582492,65.974,3449.99,3449.98,33.69]
["binance-futures","ETHUSDT",1736985582576,66.012,3449.99,3449.98,33.69]
["binance-futures","ETHUSDT",1736985582645,70.147,3449.99,3449.98,64.222]
["binance-futures","ETHUSDT",1736985582752,70.178,3449.99,3449.98,65.365]
["binance-futures","ETHUSDT",1736985582909,70.171,3449.99,3449.98,65.365]
["binance-futures","ETHUSDT",1736985582953,64.374,3449.99,3449.98,65.365]
["binance-futures","ETHUSDT",1736985583013,64.374,3449.99,3449.98,67.967]
["binance-futures","ETHUSDT",1736985583066,64.195,3449.99,3449.98,68.162]
["binance-futures","ETHUSDT",1736985583108,64.363,3449.99,3449.98,68.162]
["binance-futures","ETHUSDT",1736985583171,53.744,3449.99,3449.98,68.162]
["binance-futures","ETHUSDT",1736985583225,54.765,3449.99,3449.98,68.163]
["binance-futures","ETHUSDT",1736985583280,54.696,3449.99,3449.98,68.163]
["binance-futures","ETHUSDT",1736985583319,56.495,3449.99,3449.98,65.554]
["binance-futures","ETHUSDT",1736985583376,56.777,3449.99,3449.98,65.554]
["binance-futures","ETHUSDT",1736985583437,56.769,3449.99,3449.98,65.883]
["binance-futures","ETHUSDT",1736985583493,56.358,3449.99,3449.98,65.883]
["binance-futures","ETHUSDT",1736985583540,66.726,3449.99,3449.98,65.883]
["binance-futures","ETHUSDT",1736985583590,65.992,3449.99,3449.98,10.4]
["binance-futures","ETHUSDT",1736985583697,99.268,3449.99,3449.98,10.4]
["binance-futures","ETHUSDT",1736985583751,99.309,3449.99,3449.98,10.4]
["binance-futures","ETHUSDT",1736985583803,99.309,3449.99,3449.98,22.163]
["binance-futures","ETHUSDT",1736985583854,101.926,3449.99,3449.98,33.754]
["binance-futures","ETHUSDT",1736985583909,101.897,3449.99,3449.98,33.761]
["binance-futures","ETHUSDT",1736985583960,99.822,3449.99,3449.98,34.15]
["binance-futures","ETHUSDT",1736985584011,99.851,3449.99,3449.98,34.15]
["binance-futures","ETHUSDT",1736985584065,97.384,3449.99,3449.98,34.876]
["binance-futures","ETHUSDT",1736985584117,97.677,3449.99,3449.98,34.876]
["binance-futures","ETHUSDT",1736985584158,97.768,3449.99,3449.98,10.852]
["binance-futures","ETHUSDT",1736985584191,97.768,3449.99,3449.98,10.463]
["binance-futures","ETHUSDT",1736985584271,97.712,3449.99,3449.98,10.463]
["binance-futures","ETHUSDT",1736985584323,92.587,3449.99,3449.98,10.463]
["binance-futures","ETHUSDT",1736985584374,92.008,3449.99,3449.98,10.463]
["binance-futures","ETHUSDT",1736985584419,91.979,3449.99,3449.98,10.499]
["binance-futures","ETHUSDT",1736985584528,92.803,3449.99,3449.98,10.499]
["binance-futures","ETHUSDT",1736985584583,92.629,3449.99,3449.98,10.499]
["binance-futures","ETHUSDT",1736985584626,92.831,3449.99,3449.98,10.499]
["binance-futures","ETHUSDT",1736985584687,92.824,3449.99,3449.98,10.499]
["binance-futures","ETHUSDT",1736985584737,64.832,3449.99,3449.98,35.383]
["binance-futures","ETHUSDT",1736985584788,67.296,3449.99,3449.98,33.687]
["binance-futures","ETHUSDT",1736985584841,68.664,3449.99,3449.98,22.103]
["binance-futures","ETHUSDT",1736985584947,68.664,3449.99,3449.98,21.985]
["binance-futures","ETHUSDT",1736985585048,68.664,3449.99,3449.98,23.1]
["binance-futures","ETHUSDT",1736985585097,69.054,3449.99,3449.98,23.1]
["binance-futures","ETHUSDT",1736985585151,70.424,3449.99,3449.98,34.693]
["binance-futures","ETHUSDT",1736985585205,55.81,3449.99,3449.98,34.693]
["binance-futures","ETHUSDT",1736985585252,57.873,3449.99,3449.98,34.68]
["binance-futures","ETHUSDT",1736985585310,60.341,3449.99,3449.98,34.686]
["binance-futures","ETHUSDT",1736985585358,62.632,3449.99,3449.98,34.679]
["binance-futures","ETHUSDT",1736985585415,59.991,3449.99,3449.98,34.685]
["binance-futures","ETHUSDT",1736985585465,82.841,3449.99,3449.98,33.531]
["binance-futures","ETHUSDT",1736985585516,96.711,3449.99,3449.98,33.428]
["binance-futures","ETHUSDT",1736985585571,92.869,3449.99,3449.98,33.428]
["binance-futures","ETHUSDT",1736985585633,78.894,3449.99,3449.98,21.835]
["binance-futures","ETHUSDT",1736985585685,61.445,3449.99,3449.98,53.897]
["binance-futures","ETHUSDT",1736985585736,61.445,3449.99,3449.98,52.737]
["binance-futures","ETHUSDT",1736985585832,56.921,3449.99,3449.98,52.857]
["binance-futures","ETHUSDT",1736985585891,56.919,3449.99,3449.98,52.857]
["binance-futures","ETHUSDT",1736985585979,64.509,3449.99,3449.98,10.128]
["binance-futures","ETHUSDT",1736985586100,64.161,3449.99,3449.98,10.128]
["binance-futures","ETHUSDT",1736985586154,69.397,3449.99,3449.98,10.035]
["binance-futures","ETHUSDT",1736985586231,69.389,3449.99,3449.98,10.035]
["binance-futures","ETHUSDT",1736985586306,69.573,3449.99,3449.98,10.035]
["binance-futures","ETHUSDT",1736985586324,69.564,3449.99,3449.98,10.035]
["binance-futures","ETHUSDT",1736985586411,69.728,3449.99,3449.98,10.035]
["binance-futures","ETHUSDT",1736985586452,69.685,3449.99,3449.98,10.049]
["binance-futures","ETHUSDT",1736985586521,68.827,3449.99,3449.98,10.049]
["binance-futures","ETHUSDT",1736985586573,68.827,3449.99,3449.98,10.103]
["binance-futures","ETHUSDT",1736985586620,69.696,3449.99,3449.98,10.103]
["binance-futures","ETHUSDT",1736985586832,71.534,3449.99,3449.98,33.429]
["binance-futures","ETHUSDT",1736985586883,70.958,3449.99,3449.98,33.429]
["binance-futures","ETHUSDT",1736985586934,70.929,3449.99,3449.98,33.429]
["binance-futures","ETHUSDT",1736985586992,70.929,3449.99,3449.98,33.818]
["binance-futures","ETHUSDT",1736985587043,69.746,3449.99,3449.98,34.642]
["binance-futures","ETHUSDT",1736985587105,69.781,3449.99,3449.98,34.653]
["binance-futures","ETHUSDT",1736985587205,62.912,3449.99,3449.98,34.64]
["binance-futures","ETHUSDT",1736985587283,60.816,3449.99,3449.98,34.705]
["binance-futures","ETHUSDT",1736985587335,63.534,3449.99,3449.98,34.205]
["binance-futures","ETHUSDT",1736985587381,63.534,3449.99,3449.98,31.879]
["binance-futures","ETHUSDT",1736985587440,63.599,3449.99,3449.98,31.879]
["binance-futures","ETHUSDT",1736985587486,63.803,3449.99,3449.98,32.034]
["binance-futures","ETHUSDT",1736985587535,64.374,3449.99,3449.98,32.034]
["binance-futures","ETHUSDT",1736985587594,64.386,3449.99,3449.98,31.706]
["binance-futures","ETHUSDT",1736985587637,64.386,3449.99,3449.98,32.214]
["binance-futures","ETHUSDT",1736985587752,64.386,3449.99,3449.98,32.149]
["binance-futures","ETHUSDT",1736985587858,63.805,3449.99,3449.98,32.155]
["binance-futures","ETHUSDT",1736985587914,63.798,3449.99,3449.98,32.155]
["binance-futures","ETHUSDT",1736985587971,63.362,3449.99,3449.98,33.27]
["binance-futures","ETHUSDT",1736985588075,58.002,3449.99,3449.98,33.252]
["binance-futures","ETHUSDT",1736985588128,65.439,3449.99,3449.98,33.258]
["binance-futures","ETHUSDT",1736985588171,65.439,3449.99,3449.98,32.597]
["binance-futures","ETHUSDT",1736985588233,65.472,3449.99,3449.98,32.576]
["binance-futures","ETHUSDT",1736985588283,99.23,3449.99,3449.98,32.576]
["binance-futures","ETHUSDT",1736985588336,84.23,3449.82,3449.81,0.651]
["binance-futures","ETHUSDT",1736985588387,156.473,3449.81,3449.8,19.604]
["binance-futures","ETHUSDT",1736985588438,160.965,3449.81,3449.8,8.02]
["binance-futures","ETHUSDT",1736985588490,159.365,3449.81,3449.8,8.02]
["binance-futures","ETHUSDT",1736985588540,165.197,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588591,166.505,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588645,172.002,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588746,172.093,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588802,190.312,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588850,190.969,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588904,179.285,3449.81,3449.8,8.03]
["binance-futures","ETHUSDT",1736985588957,179.297,3449.81,3449.8,8.104]
["binance-futures","ETHUSDT",1736985589059,50.371,3449.54,3449.53,9.493]
["binance-futures","ETHUSDT",1736985589110,77.932,3449.54,3449.53,15.501]
["binance-futures","ETHUSDT",1736985589161,70.831,3449.54,3449.53,60.048]
["binance-futures","ETHUSDT",1736985589212,64.564,3449.54,3449.53,57.439]
["binance-futures","ETHUSDT",1736985589262,64.869,3449.54,3449.53,57.458]
["binance-futures","ETHUSDT",1736985589316,68.155,3449.54,3449.53,32.277]
["binance-futures","ETHUSDT",1736985589370,74.928,3449.54,3449.53,32.277]
["binance-futures","ETHUSDT",1736985589420,77.463,3449.54,3449.53,44.248]
["binance-futures","ETHUSDT",1736985589471,73.7,3449.54,3449.53,44.248]
["binance-futures","ETHUSDT",1736985589524,79.421,3449.54,3449.53,44.248]
["binance-futures","ETHUSDT",1736985589574,79.749,3449.54,3449.53,44.248]
["binance-futures","ETHUSDT",1736985589627,79.433,3449.54,3449.53,44.254]
["binance-futures","ETHUSDT",1736985589681,81.274,3449.54,3449.53,44.254]
["binance-futures","ETHUSDT",1736985589727,81.663,3449.54,3449.53,43.1]
["binance-futures","ETHUSDT",1736985589834,79.822,3449.54,3449.53,43.1]
["binance-futures","ETHUSDT",1736985589900,79.858,3449.54,3449.53,43.1]
["binance-futures","ETHUSDT",1736985589952,79.758,3449.54,3449.53,43.1]
["binance-futures","ETHUSDT",1736985590005,79.758,3449.54,3449.53,42.09]
["binance-futures","ETHUSDT",1736985590058,79.746,3449.54,3449.53,42.09]
["binance-futures","ETHUSDT",1736985590112,65.204,3449.54,3449.53,41.882]
["binance-futures","ETHUSDT",1736985590148,78.424,3449.54,3449.53,40.688]
["binance-futures","ETHUSDT",1736985590267,80.06,3449.54,3449.53,41.107]
["binance-futures","ETHUSDT",1736985590372,28.575,3449.54,3449.53,99.346]
["binance-futures","ETHUSDT",1736985590423,38.994,3449.54,3449.53,104.691]
["binance-futures","ETHUSDT",1736985590471,40.44,3449.54,3449.53,114.691]
["binance-futures","ETHUSDT",1736985590579,40.524,3449.54,3449.53,114.691]
["binance-futures","ETHUSDT",1736985590631,40.531,3449.54,3449.53,114.691]
["binance-futures","ETHUSDT",1736985590697,40.495,3449.54,3449.53,114.756]
["binance-futures","ETHUSDT",1736985590747,40.447,3449.54,3449.53,114.756]
["binance-futures","ETHUSDT",1736985590794,40.454,3449.54,3449.53,114.756]
["binance-futures","ETHUSDT",1736985591006,40.821,3449.54,3449.53,114.756]
["binance-futures","ETHUSDT",1736985591060,40.821,3449.54,3449.53,114.657]
["binance-futures","ETHUSDT",1736985591100,40.821,3449.54,3449.53,114.795]
["binance-futures","ETHUSDT",1736985591162,40.999,3449.54,3449.53,114.795]
["binance-futures","ETHUSDT",1736985591322,40.991,3449.54,3449.53,114.79]
["binance-futures","ETHUSDT",1736985591376,40.845,3449.54,3449.53,124.053]
["binance-futures","ETHUSDT",1736985591426,40.863,3449.54,3449.53,124.539]
["binance-futures","ETHUSDT",1736985591477,40.863,3449.54,3449.53,124.903]
["binance-futures","ETHUSDT",1736985591532,41.327,3449.54,3449.53,124.903]
["binance-futures","ETHUSDT",1736985591683,41.327,3449.54,3449.53,124.711]
["binance-futures","ETHUSDT",1736985591796,41.327,3449.54,3449.53,127.305]
["binance-futures","ETHUSDT",1736985591845,41.327,3449.54,3449.53,126.819]
["binance-futures","ETHUSDT",1736985591948,60.115,3449.54,3449.53,126.819]
["binance-futures","ETHUSDT",1736985591984,60.115,3449.54,3449.53,124.21]
["binance-futures","ETHUSDT",1736985592107,60.115,3449.54,3449.53,121.793]
["binance-futures","ETHUSDT",1736985592160,54.6,3449.54,3449.53,122.093]
["binance-futures","ETHUSDT",1736985592208,60.03,3449.54,3449.53,126.778]
["binance-futures","ETHUSDT",1736985592269,60.033,3449.54,3449.53,122.202]
["binance-futures","ETHUSDT",1736985592318,60.044,3449.54,3449.53,122.202]
["binance-futures","ETHUSDT",1736985592374,57.959,3449.54,3449.53,122.267]
["binance-futures","ETHUSDT",1736985592427,64.066,3449.54,3449.53,122.267]
["binance-futures","ETHUSDT",1736985592471,64.078,3449.54,3449.53,121.282]
["binance-futures","ETHUSDT",1736985592580,64.091,3449.54,3449.53,121.282]
["binance-futures","ETHUSDT",1736985592629,62.999,3449.54,3449.53,121.293]
["binance-futures","ETHUSDT",1736985592844,62.999,3449.54,3449.53,121.177]
["binance-futures","ETHUSDT",1736985592896,62.13,3449.54,3449.53,121.177]
["binance-futures","ETHUSDT",1736985592943,62.114,3449.54,3449.53,121.177]
["binance-futures","ETHUSDT",1736985593056,63.701,3449.54,3449.53,121.17]
["binance-futures","ETHUSDT",1736985593108,72.083,3449.54,3449.53,75.948]
["binance-futures","ETHUSDT",1736985593153,69.26,3449.54,3449.53,59.638]
["binance-futures","ETHUSDT",1736985593264,108.673,3449.21,3449.2,2.909]
["binance-futures","ETHUSDT",1736985593315,112.585,3449.21,3449.2,2.918]
["binance-futures","ETHUSDT",1736985593418,106.106,3449.13,3449.12,0.789]
["binance-futures","ETHUSDT",1736985593466,118.955,3449.13,3449.12,0.789]
["binance-futures","ETHUSDT",1736985593518,109.149,3449.13,3449.12,0.668]
["binance-futures","ETHUSDT",1736985593573,26.59,3449.13,3449.12,117.695]
["binance-futures","ETHUSDT",1736985593625,14.825,3449.13,3449.12,117.704]
["binance-futures","ETHUSDT",1736985593677,32.637,3449.13,3449.12,132.037]
["binance-futures","ETHUSDT",1736985593726,34.464,3449.13,3449.12,132.037]
["binance-futures","ETHUSDT",1736985593781,35.457,3449.13,3449.12,132.037]
["binance-futures","ETHUSDT",1736985593833,35.475,3449.13,3449.12,129.961]
["binance-futures","ETHUSDT",1736985593886,35.475,3449.13,3449.12,132.57]
["binance-futures","ETHUSDT",1736985593935,53.118,3449.13,3449.12,132.576]
["binance-futures","ETHUSDT",1736985594035,53.106,3449.13,3449.12,144.165]
["binance-futures","ETHUSDT",1736985594094,53.416,3449.13,3449.12,144.171]
["binance-futures","ETHUSDT",1736985594144,53.567,3449.13,3449.12,144.233]
["binance-futures","ETHUSDT",1736985594200,53.994,3449.13,3449.12,144.233]
["binance-futures","ETHUSDT",1736985594244,53.994,3449.13,3449.12,144.223]
["binance-futures","ETHUSDT",1736985594300,53.993,3449.13,3449.12,144.223]
["binance-futures","ETHUSDT",1736985594406,54.134,3449.13,3449.12,144.223]
["binance-futures","ETHUSDT",1736985594458,55.548,3449.13,3449.12,138.425]
["binance-futures","ETHUSDT",1736985594563,55.588,3449.13,3449.12,138.425]
["binance-futures","ETHUSDT",1736985594701,55.603,3449.13,3449.12,138.425]
["binance-futures","ETHUSDT",1736985594771,30.722,3449.13,3449.12,147.454]
["binance-futures","ETHUSDT",1736985594827,30.716,3449.13,3449.12,147.454]
["binance-futures","ETHUSDT",1736985594877,17.908,3449.13,3449.12,147.46]
["binance-futures","ETHUSDT",1736985594932,30.99,3449.13,3449.12,144.223]
["binance-futures","ETHUSDT",1736985594974,31.333,3449.13,3449.12,144.223]
["binance-futures","ETHUSDT",1736985595091,31.345,3449.13,3449.12,146.284]
["binance-futures","ETHUSDT",1736985595143,31.577,3449.13,3449.12,143.922]
["binance-futures","ETHUSDT",1736985595193,31.669,3449.13,3449.12,144.02]
["binance-futures","ETHUSDT",1736985595249,31.479,3449.13,3449.12,146.096]
["binance-futures","ETHUSDT",1736985595301,31.528,3449.13,3449.12,146.096]
["binance-futures","ETHUSDT",1736985595333,31.523,3449.13,3449.12,144.02]
["binance-futures","ETHUSDT",1736985595405,31.583,3449.13,3449.12,144.02]
["binance-futures","ETHUSDT",1736985595461,32.358,3449.13,3449.12,144.02]
["binance-futures","ETHUSDT",1736985595547,32.358,3449.13,3449.12,144.085]
["binance-futures","ETHUSDT",1736985595668,32.365,3449.13,3449.12,144.085]
["binance-futures","ETHUSDT",1736985595825,49.991,3449.13,3449.12,143.627]
["binance-futures","ETHUSDT",1736985595927,30.397,3449.13,3449.12,143.627]
["binance-futures","ETHUSDT",1736985596028,30.397,3449.13,3449.12,143.138]
["binance-futures","ETHUSDT",1736985596082,12.516,3449.13,3449.12,146.386]
["binance-futures","ETHUSDT",1736985596136,0.006,3449.42,3449.41,40.848]
["binance-futures","ETHUSDT",1736985596186,18.999,3449.48,3449.47,177.445]
["binance-futures","ETHUSDT",1736985596239,15.383,3449.52,3449.51,215.86]
["binance-futures","ETHUSDT",1736985596290,15.459,3449.52,3449.51,215.958]
["binance-futures","ETHUSDT",1736985596342,15.614,3449.52,3449.51,221.495]
["binance-futures","ETHUSDT",1736985596395,15.65,3449.52,3449.51,221.495]
["binance-futures","ETHUSDT",1736985596445,15.717,3449.52,3449.51,221.495]
["binance-futures","ETHUSDT",1736985596496,15.707,3449.52,3449.51,221.495]
["binance-futures","ETHUSDT",1736985596548,15.707,3449.52,3449.51,221.529]
["binance-futures","ETHUSDT",1736985596657,12.738,3449.52,3449.51,222.232]
["binance-futures","ETHUSDT",1736985596758,12.738,3449.52,3449.51,222.206]
["binance-futures","ETHUSDT",1736985596907,12.738,3449.52,3449.51,222.193]
["binance-futures","ETHUSDT",1736985597124,12.75,3449.52,3449.51,224.282]
["binance-futures","ETHUSDT",1736985597231,12.691,3449.52,3449.51,226.891]
["binance-futures","ETHUSDT",1736985597282,12.744,3449.52,3449.51,226.754]
["binance-futures","ETHUSDT",1736985597334,13.259,3449.52,3449.51,226.754]
["binance-futures","ETHUSDT",1736985597441,13.382,3449.52,3449.51,226.754]
["binance-futures","ETHUSDT",1736985597486,13.617,3449.52,3449.51,226.805]
["binance-futures","ETHUSDT",1736985597547,13.602,3449.52,3449.51,226.822]
["binance-futures","ETHUSDT",1736985597600,13.193,3449.52,3449.51,226.822]
["binance-futures","ETHUSDT",1736985597651,1.19,3449.52,3449.51,229.237]
["binance-futures","ETHUSDT",1736985597702,12.361,3449.63,3449.62,227.947]
["binance-futures","ETHUSDT",1736985597753,12.361,3449.63,3449.62,228.181]
["binance-futures","ETHUSDT",1736985597805,12.361,3449.63,3449.62,227.181]
["binance-futures","ETHUSDT",1736985597850,12.38,3449.63,3449.62,227.184]
["binance-futures","ETHUSDT",1736985597909,12.373,3449.63,3449.62,227.184]
["binance-futures","ETHUSDT",1736985598017,12.373,3449.63,3449.62,227.321]
["binance-futures","ETHUSDT",1736985598070,11.373,3449.63,3449.62,227.178]
["binance-futures","ETHUSDT",1736985598121,11.373,3449.63,3449.62,227.476]
["binance-futures","ETHUSDT",1736985598171,11.373,3449.63,3449.62,226.978]
["binance-futures","ETHUSDT",1736985598276,7.743,3449.81,3449.8,203.68]
["binance-futures","ETHUSDT",1736985598328,18.193,3449.81,3449.8,199.338]
["binance-futures","ETHUSDT",1736985598378,18.193,3449.81,3449.8,201.126]
["binance-futures","ETHUSDT",1736985598428,1.477,3449.81,3449.8,201.269]
["binance-futures","ETHUSDT",1736985598482,1.319,3449.81,3449.8,201.269]
["binance-futures","ETHUSDT",1736985598526,12.993,3449.81,3449.8,200.961]
["binance-futures","ETHUSDT",1736985598586,0.257,3449.81,3449.8,205.693]
["binance-futures","ETHUSDT",1736985598635,0.234,3449.81,3449.8,205.757]
["binance-futures","ETHUSDT",1736985598702,0.234,3449.81,3449.8,205.942]
["binance-futures","ETHUSDT",1736985598754,0.217,3449.81,3449.8,205.985]
["binance-futures","ETHUSDT",1736985598854,12.585,3449.81,3449.8,204.797]
["binance-futures","ETHUSDT",1736985598916,20.257,3449.81,3449.8,198.406]
["binance-futures","ETHUSDT",1736985598967,20.633,3449.81,3449.8,198.32]
["binance-futures","ETHUSDT",1736985599020,20.633,3449.81,3449.8,200.928]
["binance-futures","ETHUSDT",1736985599071,20.645,3449.81,3449.8,203.758]
["binance-futures","ETHUSDT",1736985599118,14.865,3449.81,3449.8,204.211]
["binance-futures","ETHUSDT",1736985599178,20.684,3449.81,3449.8,202.867]
["binance-futures","ETHUSDT",1736985599233,20.856,3449.81,3449.8,207.134]
["binance-futures","ETHUSDT",1736985599285,2.505,3449.81,3449.8,212.271]
["binance-futures","ETHUSDT",1736985599338,7.899,3449.81,3449.8,213.519]
["binance-futures","ETHUSDT",1736985599373,7.91,3449.81,3449.8,213.513]
["binance-futures","ETHUSDT",1736985599443,89.667,3449.81,3449.8,80.832]
["binance-futures","ETHUSDT",1736985599497,103.569,3449.81,3449.8,51.826]
["binance-futures","ETHUSDT",1736985599544,90.883,3449.81,3449.8,75.135]
["binance-futures","ETHUSDT",1736985599599,59.98,3449.81,3449.8,76.256]
["binance-futures","ETHUSDT",1736985599645,57.76,3449.81,3449.8,76.256]
["binance-futures","ETHUSDT",1736985599805,57.757,3449.81,3449.8,76.245]
["binance-futures","ETHUSDT",1736985599855,59.833,3449.81,3449.8,76.245]