{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1351724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736812800042,48.682,3136.14,3136.13,45.85]
["binance-futures","ETHUSDT",1736812800059,48.682,3136.14,3136.13,44.65]
["binance-futures","ETHUSDT",1736812804978,3.012,3136.14,3136.13,77.958]
["binance-futures","ETHUSDT",1736812805028,5.586,3136.5,3136.16,12.206]
["binance-futures","ETHUSDT",1736812805080,0.076,3136.51,3136.16,22.341]
["binance-futures","ETHUSDT",1736812805132,1.247,3136.63,3136.16,22.087]
["binance-futures","ETHUSDT",1736812805184,16.274,3137.27,3136.16,9.259]
["binance-futures","ETHUSDT",1736812805234,0.106,3137.15,3136.14,2.22]
["binance-futures","ETHUSDT",1736812805286,1.25,3137.0,3136.14,2.237]
["binance-futures","ETHUSDT",1736812805337,0.007,3136.8,3136.69,3.631]
["binance-futures","ETHUSDT",1736812805386,0.939,3136.78,3136.69,3.61]
["binance-futures","ETHUSDT",1736812805439,3.73,3136.78,3136.69,5.118]
["binance-futures","ETHUSDT",1736812805490,3.431,3136.78,3136.75,37.304]
["binance-futures","ETHUSDT",1736812805544,7.708,3136.97,3136.76,10.873]
["binance-futures","ETHUSDT",1736812805596,7.528,3136.97,3136.76,1.784]
["binance-futures","ETHUSDT",1736812805645,0.014,3136.8,3136.76,14.544]
["binance-futures","ETHUSDT",1736812805698,1.919,3136.87,3136.81,1.43]
["binance-futures","ETHUSDT",1736812805749,7.133,3136.97,3136.86,15.94]
["binance-futures","ETHUSDT",1736812805800,2.638,3137.0,3136.99,8.672]
["binance-futures","ETHUSDT",1736812805844,0.852,3137.0,3136.99,14.166]
["binance-futures","ETHUSDT",1736812805871,0.177,3137.0,3136.99,13.464]
["binance-futures","ETHUSDT",1736812805905,0.016,3137.08,3136.99,18.773]
["binance-futures","ETHUSDT",1736812805933,18.046,3137.4,3136.99,18.713]
["binance-futures","ETHUSDT",1736812805963,20.252,3137.31,3137.09,1.7]
["binance-futures","ETHUSDT",1736812805992,23.12,3137.31,3137.26,7.977]
["binance-futures","ETHUSDT",1736812806013,5.786,3137.29,3137.27,5.37]
["binance-futures","ETHUSDT",1736812806031,5.466,3137.29,3137.27,5.384]
["binance-futures","ETHUSDT",1736812806059,6.741,3137.29,3137.19,0.157]
["binance-futures","ETHUSDT",1736812806140,2.973,3137.03,3137.02,1.009]
["binance-futures","ETHUSDT",1736812806193,2.973,3137.03,3137.02,1.39]
["binance-futures","ETHUSDT",1736812806278,5.49,3137.03,3137.02,0.953]
["binance-futures","ETHUSDT",1736812806336,13.264,3137.03,3137.02,0.106]
["binance-futures","ETHUSDT",1736812806382,71.12,3137.03,3137.02,17.282]
["binance-futures","ETHUSDT",1736812806481,64.639,3137.03,3137.02,70.336]
["binance-futures","ETHUSDT",1736812806604,92.076,3137.03,3137.02,49.682]
["binance-futures","ETHUSDT",1736812806669,72.782,3137.03,3137.02,43.573]
["binance-futures","ETHUSDT",1736812806690,74.166,3137.03,3137.02,43.563]
["binance-futures","ETHUSDT",1736812806796,32.864,3137.01,3137.0,0.01]
["binance-futures","ETHUSDT",1736812806825,32.838,3137.01,3137.0,0.01]
["binance-futures","ETHUSDT",1736812806868,97.679,3137.0,3136.79,0.007]
["binance-futures","ETHUSDT",1736812806923,20.947,3136.88,3136.87,2.736]
["binance-futures","ETHUSDT",1736812806968,20.954,3136.88,3136.87,2.689]
["binance-futures","ETHUSDT",1736812806989,13.911,3136.88,3136.87,2.696]
["binance-futures","ETHUSDT",1736812807046,23.349,3136.86,3136.81,2.388]
["binance-futures","ETHUSDT",1736812807084,11.183,3136.82,3136.81,2.395]
["binance-futures","ETHUSDT",1736812807143,43.524,3136.82,3136.81,2.391]
["binance-futures","ETHUSDT",1736812807204,83.876,3136.82,3136.81,2.391]
["binance-futures","ETHUSDT",1736812807285,1.0,3136.49,3136.47,0.007]
["binance-futures","ETHUSDT",1736812807354,1.007,3136.49,3136.44,0.07]
["binance-futures","ETHUSDT",1736812807393,1.007,3136.49,3136.43,0.406]
["binance-futures","ETHUSDT",1736812807454,10.996,3136.47,3136.45,0.393]
["binance-futures","ETHUSDT",1736812807470,14.07,3136.46,3136.36,1.825]
["binance-futures","ETHUSDT",1736812807478,34.733,3136.37,3136.36,1.832]
["binance-futures","ETHUSDT",1736812807507,44.293,3136.37,3136.29,2.454]
["binance-futures","ETHUSDT",1736812807575,2.082,3136.15,3136.14,0.4]
["binance-futures","ETHUSDT",1736812807615,2.082,3136.14,3136.13,3.411]
["binance-futures","ETHUSDT",1736812807635,2.082,3136.14,3136.13,3.404]
["binance-futures","ETHUSDT",1736812807669,10.382,3136.14,3136.13,3.418]
["binance-futures","ETHUSDT",1736812807743,11.389,3136.14,3136.13,3.425]
["binance-futures","ETHUSDT",1736812807870,22.359,3136.14,3136.13,0.007]
["binance-futures","ETHUSDT",1736812807969,15.415,3135.92,3135.91,0.007]
["binance-futures","ETHUSDT",1736812808052,15.446,3135.92,3135.91,0.028]
["binance-futures","ETHUSDT",1736812808196,18.697,3135.92,3135.91,0.041]
["binance-futures","ETHUSDT",1736812808320,21.815,3135.92,3135.91,0.041]
["binance-futures","ETHUSDT",1736812808388,64.001,3135.92,3135.91,0.061]
["binance-futures","ETHUSDT",1736812808479,89.119,3135.92,3135.91,10.402]
["binance-futures","ETHUSDT",1736812808536,111.964,3135.92,3135.91,18.743]
["binance-futures","ETHUSDT",1736812808598,124.701,3135.92,3135.91,33.856]
["binance-futures","ETHUSDT",1736812808703,176.25,3135.92,3135.91,25.147]
["binance-futures","ETHUSDT",1736812808713,175.403,3135.92,3135.91,25.162]
["binance-futures","ETHUSDT",1736812808788,147.23,3135.92,3135.91,25.527]
["binance-futures","ETHUSDT",1736812808829,138.467,3135.92,3135.91,15.223]
["binance-futures","ETHUSDT",1736812808934,137.542,3135.92,3135.91,15.229]
["binance-futures","ETHUSDT",1736812809000,124.216,3135.92,3135.91,1.154]
["binance-futures","ETHUSDT",1736812809184,6.05,3135.77,3135.7,0.024]
["binance-futures","ETHUSDT",1736812809267,3.018,3135.71,3135.7,0.038]
["binance-futures","ETHUSDT",1736812809310,19.382,3135.71,3135.7,3.325]
["binance-futures","ETHUSDT",1736812809404,18.924,3135.71,3135.7,23.408]
["binance-futures","ETHUSDT",1736812809486,34.227,3135.71,3135.7,23.416]
["binance-futures","ETHUSDT",1736812809594,31.58,3135.71,3135.7,32.791]
["binance-futures","ETHUSDT",1736812809660,30.646,3135.71,3135.7,36.649]
["binance-futures","ETHUSDT",1736812809710,29.511,3135.71,3135.7,36.656]
["binance-futures","ETHUSDT",1736812809787,29.67,3135.71,3135.7,36.649]
["binance-futures","ETHUSDT",1736812809837,14.631,3135.71,3135.7,38.164]
["binance-futures","ETHUSDT",1736812809886,14.372,3135.71,3135.7,38.157]
["binance-futures","ETHUSDT",1736812809927,14.365,3135.71,3135.7,39.93]
["binance-futures","ETHUSDT",1736812810005,14.409,3135.71,3135.7,39.93]
["binance-futures","ETHUSDT",1736812810065,0.024,3135.71,3135.7,39.916]
["binance-futures","ETHUSDT",1736812810144,0.025,3135.8,3135.79,23.36]
["binance-futures","ETHUSDT",1736812810190,9.128,3135.8,3135.79,178.584]
["binance-futures","ETHUSDT",1736812810222,8.138,3135.8,3135.79,183.441]
["binance-futures","ETHUSDT",1736812810302,8.132,3135.8,3135.79,183.713]
["binance-futures","ETHUSDT",1736812810348,8.164,3135.8,3135.79,189.001]
["binance-futures","ETHUSDT",1736812810410,8.164,3135.8,3135.79,189.008]
["binance-futures","ETHUSDT",1736812810463,0.862,3135.8,3135.79,178.497]
["binance-futures","ETHUSDT",1736812810523,0.862,3135.8,3135.79,179.778]
["binance-futures","ETHUSDT",1736812810578,0.869,3135.8,3135.79,170.987]
["binance-futures","ETHUSDT",1736812810651,2.285,3135.8,3135.79,170.954]
["binance-futures","ETHUSDT",1736812810758,2.061,3135.8,3135.79,130.15]
["binance-futures","ETHUSDT",1736812810823,1.116,3135.8,3135.79,146.192]
["binance-futures","ETHUSDT",1736812810853,1.288,3135.8,3135.79,146.1]
["binance-futures","ETHUSDT",1736812810902,1.274,3135.8,3135.79,142.486]
["binance-futures","ETHUSDT",1736812810924,1.295,3135.8,3135.79,142.486]
["binance-futures","ETHUSDT",1736812810998,0.017,3135.8,3135.79,147.421]
["binance-futures","ETHUSDT",1736812811105,0.178,3135.88,3135.87,66.172]
["binance-futures","ETHUSDT",1736812811159,1.618,3135.92,3135.91,83.801]
["binance-futures","ETHUSDT",1736812811253,9.142,3135.92,3135.91,81.306]
["binance-futures","ETHUSDT",1736812811307,9.145,3135.92,3135.91,79.096]
["binance-futures","ETHUSDT",1736812811366,9.138,3135.92,3135.91,80.913]
["binance-futures","ETHUSDT",1736812811415,9.148,3135.92,3135.91,80.932]
["binance-futures","ETHUSDT",1736812811513,18.996,3136.3,3136.09,4.857]
["binance-futures","ETHUSDT",1736812811528,0.03,3136.4,3136.28,0.443]
["binance-futures","ETHUSDT",1736812811604,58.581,3136.5,3136.49,22.047]
["binance-futures","ETHUSDT",1736812811679,92.712,3136.5,3136.49,3.21]
["binance-futures","ETHUSDT",1736812811808,8.136,3136.04,3136.01,0.007]
["binance-futures","ETHUSDT",1736812811852,22.283,3135.92,3135.91,0.246]
["binance-futures","ETHUSDT",1736812811909,68.498,3135.92,3135.91,11.325]
["binance-futures","ETHUSDT",1736812812012,23.895,3135.92,3135.91,61.257]
["binance-futures","ETHUSDT",1736812812063,48.291,3135.92,3135.91,33.244]
["binance-futures","ETHUSDT",1736812812094,48.301,3135.92,3135.91,30.527]
["binance-futures","ETHUSDT",1736812812157,48.425,3135.92,3135.91,30.602]
["binance-futures","ETHUSDT",1736812812219,35.672,3135.92,3135.91,30.507]
["binance-futures","ETHUSDT",1736812812269,35.682,3135.92,3135.91,31.507]
["binance-futures","ETHUSDT",1736812812425,31.102,3135.92,3135.91,31.476]
["binance-futures","ETHUSDT",1736812812472,31.347,3135.92,3135.91,32.595]
["binance-futures","ETHUSDT",1736812812529,32.853,3135.92,3135.91,24.935]
["binance-futures","ETHUSDT",1736812812688,32.844,3135.92,3135.91,24.935]
["binance-futures","ETHUSDT",1736812812780,29.151,3135.92,3135.91,33.543]
["binance-futures","ETHUSDT",1736812812840,29.151,3135.92,3135.91,33.607]
["binance-futures","ETHUSDT",1736812812899,29.618,3135.92,3135.91,35.129]
["binance-futures","ETHUSDT",1736812812951,14.944,3135.92,3135.91,34.129]
["binance-futures","ETHUSDT",1736812813004,9.589,3135.92,3135.91,34.129]
["binance-futures","ETHUSDT",1736812813055,9.394,3135.92,3135.91,34.14]
["binance-futures","ETHUSDT",1736812813107,10.594,3135.92,3135.91,34.153]
["binance-futures","ETHUSDT",1736812813159,22.239,3135.92,3135.91,35.16]
["binance-futures","ETHUSDT",1736812813211,22.239,3135.92,3135.91,33.638]
["binance-futures","ETHUSDT",1736812813263,22.239,3135.92,3135.91,33.629]
["binance-futures","ETHUSDT",1736812813313,25.495,3135.92,3135.91,33.629]
["binance-futures","ETHUSDT",1736812813366,12.48,3135.92,3135.91,34.008]
["binance-futures","ETHUSDT",1736812813418,12.483,3135.92,3135.91,33.846]
["binance-futures","ETHUSDT",1736812813469,21.349,3135.92,3135.91,33.758]
["binance-futures","ETHUSDT",1736812813521,21.349,3135.92,3135.91,34.388]
["binance-futures","ETHUSDT",1736812813572,26.068,3135.92,3135.91,34.828]
["binance-futures","ETHUSDT",1736812813622,29.942,3135.92,3135.91,26.21]
["binance-futures","ETHUSDT",1736812813672,29.952,3135.92,3135.91,24.089]
["binance-futures","ETHUSDT",1736812813729,32.258,3135.92,3135.91,23.039]
["binance-futures","ETHUSDT",1736812813771,29.758,3135.92,3135.91,23.793]
["binance-futures","ETHUSDT",1736812813830,29.758,3135.92,3135.91,23.852]
["binance-futures","ETHUSDT",1736812813883,32.077,3135.92,3135.91,38.869]
["binance-futures","ETHUSDT",1736812813933,33.596,3135.92,3135.91,28.581]
["binance-futures","ETHUSDT",1736812813986,81.765,3135.81,3135.8,0.549]
["binance-futures","ETHUSDT",1736812814037,141.525,3135.8,3135.79,0.285]
["binance-futures","ETHUSDT",1736812814087,100.996,3135.66,3135.65,0.051]
["binance-futures","ETHUSDT",1736812814138,27.056,3135.51,3135.47,0.196]
["binance-futures","ETHUSDT",1736812814191,58.311,3135.48,3135.47,0.179]
["binance-futures","ETHUSDT",1736812814293,118.675,3135.4,3135.39,56.276]
["binance-futures","ETHUSDT",1736812814345,98.421,3135.4,3135.39,57.276]
["binance-futures","ETHUSDT",1736812814396,22.435,3135.4,3135.39,55.946]
["binance-futures","ETHUSDT",1736812814450,22.658,3135.4,3135.39,55.946]
["binance-futures","ETHUSDT",1736812814496,24.78,3135.4,3135.39,55.946]
["binance-futures","ETHUSDT",1736812814553,12.29,3135.4,3135.39,55.928]
["binance-futures","ETHUSDT",1736812814608,10.377,3135.4,3135.39,57.367]
["binance-futures","ETHUSDT",1736812814659,11.212,3135.4,3135.39,57.45]
["binance-futures","ETHUSDT",1736812814712,11.212,3135.4,3135.39,56.152]
["binance-futures","ETHUSDT",1736812814763,11.212,3135.4,3135.39,54.694]
["binance-futures","ETHUSDT",1736812814809,11.212,3135.4,3135.39,54.758]
["binance-futures","ETHUSDT",1736812814868,11.438,3135.4,3135.39,54.553]
["binance-futures","ETHUSDT",1736812814979,45.522,3135.4,3135.39,54.434]
["binance-futures","ETHUSDT",1736812815027,52.703,3135.4,3135.39,54.364]
["binance-futures","ETHUSDT",1736812815081,59.159,3135.4,3135.39,54.421]
["binance-futures","ETHUSDT",1736812815134,34.094,3135.4,3135.39,57.341]
["binance-futures","ETHUSDT",1736812815181,42.948,3135.4,3135.39,57.369]
["binance-futures","ETHUSDT",1736812815234,42.935,3135.4,3135.39,57.369]
["binance-futures","ETHUSDT",1736812815288,42.935,3135.4,3135.39,57.441]
["binance-futures","ETHUSDT",1736812815340,42.943,3135.4,3135.39,57.441]
["binance-futures","ETHUSDT",1736812815443,43.039,3135.4,3135.39,57.441]
["binance-futures","ETHUSDT",1736812815479,43.059,3135.4,3135.39,57.441]
["binance-futures","ETHUSDT",1736812815545,43.059,3135.4,3135.39,57.434]
["binance-futures","ETHUSDT",1736812815597,43.094,3135.4,3135.39,57.513]
["binance-futures","ETHUSDT",1736812815648,40.029,3135.4,3135.39,57.771]
["binance-futures","ETHUSDT",1736812815681,38.029,3135.4,3135.39,58.021]
["binance-futures","ETHUSDT",1736812815750,53.153,3135.4,3135.39,57.911]
["binance-futures","ETHUSDT",1736812815855,53.259,3135.4,3135.39,57.911]
["binance-futures","ETHUSDT",1736812815909,53.259,3135.4,3135.39,57.904]
["binance-futures","ETHUSDT",1736812815957,51.259,3135.4,3135.39,57.904]
["binance-futures","ETHUSDT",1736812816014,51.25,3135.4,3135.39,57.974]
["binance-futures","ETHUSDT",1736812816062,64.652,3135.4,3135.39,52.892]
["binance-futures","ETHUSDT",1736812816119,64.617,3135.4,3135.39,52.892]
["binance-futures","ETHUSDT",1736812816163,66.108,3135.4,3135.39,52.892]
["binance-futures","ETHUSDT",1736812816223,66.129,3135.4,3135.39,52.765]
["binance-futures","ETHUSDT",1736812816273,66.134,3135.4,3135.39,52.765]
["binance-futures","ETHUSDT",1736812816327,66.061,3135.4,3135.39,52.765]
["binance-futures","ETHUSDT",1736812816378,66.061,3135.4,3135.39,52.777]
["binance-futures","ETHUSDT",1736812816427,66.061,3135.4,3135.39,52.796]
["binance-futures","ETHUSDT",1736812816482,64.085,3135.4,3135.39,52.85]
["binance-futures","ETHUSDT",1736812816533,31.043,3135.4,3135.39,55.529]
["binance-futures","ETHUSDT",1736812816579,31.041,3135.4,3135.39,55.593]
["binance-futures","ETHUSDT",1736812816633,16.444,3135.4,3135.39,76.991]
["binance-futures","ETHUSDT",1736812816688,16.49,3135.4,3135.39,78.513]
["binance-futures","ETHUSDT",1736812816737,13.939,3135.4,3135.39,77.991]
["binance-futures","ETHUSDT",1736812816795,13.929,3135.4,3135.39,77.59]
["binance-futures","ETHUSDT",1736812816845,37.401,3135.4,3135.39,55.408]
["binance-futures","ETHUSDT",1736812816885,38.86,3135.4,3135.39,55.408]
["binance-futures","ETHUSDT",1736812816948,38.86,3135.4,3135.39,55.393]
["binance-futures","ETHUSDT",1736812817052,40.82,3135.4,3135.39,55.476]
["binance-futures","ETHUSDT",1736812817204,53.699,3135.4,3135.39,55.788]
["binance-futures","ETHUSDT",1736812817257,53.662,3135.4,3135.39,55.749]
["binance-futures","ETHUSDT",1736812817307,69.822,3135.4,3135.39,21.956]
["binance-futures","ETHUSDT",1736812817413,71.591,3135.18,3135.17,3.564]
["binance-futures","ETHUSDT",1736812817463,91.261,3135.18,3135.17,3.571]
["binance-futures","ETHUSDT",1736812817514,91.292,3135.18,3135.17,3.571]
["binance-futures","ETHUSDT",1736812817565,91.292,3135.18,3135.17,3.642]
["binance-futures","ETHUSDT",1736812817619,91.3,3135.18,3135.17,3.642]
["binance-futures","ETHUSDT",1736812817671,91.308,3135.18,3135.17,3.642]
["binance-futures","ETHUSDT",1736812817722,91.352,3135.18,3135.17,3.511]
["binance-futures","ETHUSDT",1736812817770,91.352,3135.18,3135.17,2.005]
["binance-futures","ETHUSDT",1736812817827,91.352,3135.18,3135.17,2.093]
["binance-futures","ETHUSDT",1736812817873,91.32,3135.18,3135.17,2.093]
["binance-futures","ETHUSDT",1736812817981,89.726,3135.18,3135.17,2.093]
["binance-futures","ETHUSDT",1736812818035,89.733,3135.18,3135.17,0.763]
["binance-futures","ETHUSDT",1736812818087,68.762,3135.18,3135.17,25.02]
["binance-futures","ETHUSDT",1736812818131,62.259,3135.18,3135.17,25.136]
["binance-futures","ETHUSDT",1736812818185,61.184,3135.18,3135.17,25.146]
["binance-futures","ETHUSDT",1736812818234,50.742,3135.18,3135.17,25.146]
["binance-futures","ETHUSDT",1736812818296,49.809,3135.18,3135.17,27.811]
["binance-futures","ETHUSDT",1736812818352,49.733,3135.18,3135.17,27.818]
["binance-futures","ETHUSDT",1736812818404,49.731,3135.18,3135.17,27.827]
["binance-futures","ETHUSDT",1736812818450,36.861,3135.18,3135.17,27.75]
["binance-futures","ETHUSDT",1736812818505,36.793,3135.18,3135.17,27.75]
["binance-futures","ETHUSDT",1736812818541,49.708,3135.18,3135.17,27.724]
["binance-futures","ETHUSDT",1736812818715,49.708,3135.18,3135.17,27.781]
["binance-futures","ETHUSDT",1736812818770,51.23,3135.18,3135.17,19.362]
["binance-futures","ETHUSDT",1736812818919,51.23,3135.18,3135.17,19.35]
["binance-futures","ETHUSDT",1736812818977,50.226,3135.18,3135.17,19.35]
["binance-futures","ETHUSDT",1736812819012,50.226,3135.18,3135.17,18.515]
["binance-futures","ETHUSDT",1736812819083,47.106,3135.18,3135.17,18.624]
["binance-futures","ETHUSDT",1736812819120,47.104,3135.18,3135.17,18.624]
["binance-futures","ETHUSDT",1736812819211,47.117,3135.18,3135.17,18.624]
["binance-futures","ETHUSDT",1736812819311,46.928,3135.18,3135.17,28.629]
["binance-futures","ETHUSDT",1736812819368,45.595,3135.18,3135.17,28.84]
["binance-futures","ETHUSDT",1736812819419,47.128,3135.18,3135.17,18.835]
["binance-futures","ETHUSDT",1736812819471,47.006,3135.18,3135.17,18.835]
["binance-futures","ETHUSDT",1736812819523,47.153,3135.18,3135.17,22.436]
["binance-futures","ETHUSDT",1736812819574,32.716,3135.18,3135.17,28.659]
["binance-futures","ETHUSDT",1736812819625,21.194,3135.18,3135.17,33.063]
["binance-futures","ETHUSDT",1736812819676,11.002,3135.18,3135.17,34.339]
["binance-futures","ETHUSDT",1736812819726,5.466,3135.18,3135.17,34.339]
["binance-futures","ETHUSDT",1736812819778,5.283,3135.18,3135.17,34.339]
["binance-futures","ETHUSDT",1736812819866,7.196,3135.18,3135.17,34.339]
["binance-futures","ETHUSDT",1736812819929,7.196,3135.18,3135.17,35.861]
["binance-futures","ETHUSDT",1736812820054,7.196,3135.18,3135.17,31.535]
["binance-futures","ETHUSDT",1736812820104,7.235,3135.18,3135.17,31.535]
["binance-futures","ETHUSDT",1736812820159,7.528,3135.18,3135.17,31.522]
["binance-futures","ETHUSDT",1736812820209,7.526,3135.18,3135.17,31.474]
["binance-futures","ETHUSDT",1736812820259,7.528,3135.18,3135.17,31.376]
["binance-futures","ETHUSDT",1736812820317,45.151,3135.18,3135.17,30.488]
["binance-futures","ETHUSDT",1736812820370,45.413,3135.18,3135.17,14.883]
["binance-futures","ETHUSDT",1736812820422,45.423,3135.18,3135.17,14.883]
["binance-futures","ETHUSDT",1736812820469,45.391,3135.18,3135.17,14.967]
["binance-futures","ETHUSDT",1736812820526,45.432,3135.18,3135.17,15.326]
["binance-futures","ETHUSDT",1736812820629,5.626,3135.18,3135.17,32.848]
["binance-futures","ETHUSDT",1736812820680,5.626,3135.18,3135.17,33.376]
["binance-futures","ETHUSDT",1736812820717,5.628,3135.18,3135.17,33.376]
["binance-futures","ETHUSDT",1736812820779,5.44,3135.18,3135.17,33.692]
["binance-futures","ETHUSDT",1736812820837,50.16,3135.5,3135.49,53.568]
["binance-futures","ETHUSDT",1736812820888,0.007,3135.56,3135.55,43.959]
["binance-futures","ETHUSDT",1736812820939,0.057,3135.72,3135.7,12.78]
["binance-futures","ETHUSDT",1736812820990,0.011,3135.74,3135.73,100.077]
["binance-futures","ETHUSDT",1736812821041,9.018,3135.74,3135.73,65.716]
["binance-futures","ETHUSDT",1736812821092,9.028,3135.74,3135.73,84.89]
["binance-futures","ETHUSDT",1736812821137,9.065,3135.74,3135.73,84.991]
["binance-futures","ETHUSDT",1736812821194,9.065,3135.74,3135.73,86.513]
["binance-futures","ETHUSDT",1736812821244,9.065,3135.74,3135.73,85.424]
["binance-futures","ETHUSDT",1736812821342,9.198,3135.74,3135.73,86.507]
["binance-futures","ETHUSDT",1736812821402,9.198,3135.74,3135.73,86.608]
["binance-futures","ETHUSDT",1736812821452,3.375,3135.74,3135.73,84.618]
["binance-futures","ETHUSDT",1736812821504,3.375,3135.74,3135.73,86.803]
["binance-futures","ETHUSDT",1736812821556,3.366,3135.74,3135.73,86.803]
["binance-futures","ETHUSDT",1736812821610,15.048,3135.86,3135.85,70.642]
["binance-futures","ETHUSDT",1736812821660,8.192,3135.86,3135.85,89.782]
["binance-futures","ETHUSDT",1736812821711,8.143,3135.86,3135.85,104.004]
["binance-futures","ETHUSDT",1736812821765,0.007,3135.87,3135.86,37.445]
["binance-futures","ETHUSDT",1736812821816,8.318,3136.0,3135.99,92.676]
["binance-futures","ETHUSDT",1736812821866,8.318,3136.0,3135.99,95.499]
["binance-futures","ETHUSDT",1736812821918,8.328,3136.0,3135.99,94.11]
["binance-futures","ETHUSDT",1736812821967,8.274,3136.0,3135.99,94.119]
["binance-futures","ETHUSDT",1736812822022,8.274,3136.0,3135.99,96.168]
["binance-futures","ETHUSDT",1736812822076,8.262,3136.0,3135.99,96.158]
["binance-futures","ETHUSDT",1736812822129,8.264,3136.0,3135.99,96.368]
["binance-futures","ETHUSDT",1736812822181,8.264,3136.0,3135.99,96.375]
["binance-futures","ETHUSDT",1736812822232,4.283,3136.0,3135.99,96.375]
["binance-futures","ETHUSDT",1736812822285,4.283,3136.0,3135.99,96.353]
["binance-futures","ETHUSDT",1736812822336,56.387,3136.0,3135.99,31.607]
["binance-futures","ETHUSDT",1736812822387,70.778,3136.0,3135.99,16.787]
["binance-futures","ETHUSDT",1736812822438,88.182,3136.0,3135.99,17.416]
["binance-futures","ETHUSDT",1736812822489,88.588,3136.0,3135.99,3.003]
["binance-futures","ETHUSDT",1736812822539,88.568,3136.0,3135.99,3.387]
["binance-futures","ETHUSDT",1736812822697,140.222,3135.89,3135.88,8.806]
["binance-futures","ETHUSDT",1736812822800,13.0,3135.81,3135.8,0.827]
["binance-futures","ETHUSDT",1736812822902,104.167,3135.51,3135.5,24.259]
["binance-futures","ETHUSDT",1736812822952,104.922,3135.51,3135.5,24.286]
["binance-futures","ETHUSDT",1736812823055,104.932,3135.51,3135.5,23.47]
["binance-futures","ETHUSDT",1736812823105,104.932,3135.51,3135.5,14.977]
["binance-futures","ETHUSDT",1736812823160,7.824,3135.51,3135.5,104.811]
["binance-futures","ETHUSDT",1736812823206,7.901,3135.51,3135.5,102.34]
["binance-futures","ETHUSDT",1736812823260,7.909,3135.51,3135.5,83.23]
["binance-futures","ETHUSDT",1736812823317,7.909,3135.51,3135.5,83.313]
["binance-futures","ETHUSDT",1736812823418,11.383,3135.51,3135.5,77.884]
["binance-futures","ETHUSDT",1736812823470,11.238,3135.51,3135.5,77.884]
["binance-futures","ETHUSDT",1736812823521,11.238,3135.51,3135.5,78.054]
["binance-futures","ETHUSDT",1736812823572,31.003,3135.51,3135.5,77.532]
["binance-futures","ETHUSDT",1736812823625,29.757,3135.51,3135.5,75.749]
["binance-futures","ETHUSDT",1736812823729,29.757,3135.51,3135.5,73.863]
["binance-futures","ETHUSDT",1736812823781,50.439,3135.51,3135.5,19.703]
["binance-futures","ETHUSDT",1736812823832,48.995,3135.51,3135.5,12.616]
["binance-futures","ETHUSDT",1736812823878,48.995,3135.51,3135.5,12.711]
["binance-futures","ETHUSDT",1736812823935,48.996,3135.51,3135.5,12.352]
["binance-futures","ETHUSDT",1736812823982,48.996,3135.51,3135.5,12.448]
["binance-futures","ETHUSDT",1736812824090,48.998,3135.51,3135.5,10.111]
["binance-futures","ETHUSDT",1736812824135,48.934,3135.51,3135.5,10.129]
["binance-futures","ETHUSDT",1736812824192,48.934,3135.51,3135.5,9.484]
["binance-futures","ETHUSDT",1736812824244,52.093,3135.51,3135.5,9.401]
["binance-futures","ETHUSDT",1736812824296,52.449,3135.51,3135.5,1.548]
["binance-futures","ETHUSDT",1736812824398,11.074,3135.18,3135.17,1.433]
["binance-futures","ETHUSDT",1736812824449,109.561,3135.18,3135.17,15.285]
["binance-futures","ETHUSDT",1736812824500,84.121,3135.18,3135.17,28.482]
["binance-futures","ETHUSDT",1736812824550,51.69,3135.18,3135.17,44.442]
["binance-futures","ETHUSDT",1736812824604,51.14,3135.18,3135.17,44.452]
["binance-futures","ETHUSDT",1736812824707,64.008,3135.18,3135.17,45.632]
["binance-futures","ETHUSDT",1736812824759,65.59,3135.18,3135.17,41.641]
["binance-futures","ETHUSDT",1736812824972,65.59,3135.18,3135.17,40.874]
["binance-futures","ETHUSDT",1736812825016,67.503,3135.18,3135.17,24.924]
["binance-futures","ETHUSDT",1736812825075,67.488,3135.18,3135.17,24.982]
["binance-futures","ETHUSDT",1736812825123,65.575,3135.18,3135.17,24.993]
["binance-futures","ETHUSDT",1736812825177,65.61,3135.18,3135.17,24.993]
["binance-futures","ETHUSDT",1736812825231,65.595,3135.18,3135.17,24.993]
["binance-futures","ETHUSDT",1736812825338,67.508,3135.18,3135.17,24.993]
["binance-futures","ETHUSDT",1736812825386,68.066,3135.18,3135.17,24.955]
["binance-futures","ETHUSDT",1736812825440,68.049,3135.18,3135.17,24.955]
["binance-futures","ETHUSDT",1736812825495,68.042,3135.18,3135.17,24.955]
["binance-futures","ETHUSDT",1736812825548,7.361,3135.18,3135.17,37.096]
["binance-futures","ETHUSDT",1736812825599,3.991,3135.18,3135.17,74.988]
["binance-futures","ETHUSDT",1736812825650,1.226,3135.42,3135.41,90.476]
["binance-futures","ETHUSDT",1736812825701,1.22,3135.42,3135.41,89.323]
["binance-futures","ETHUSDT",1736812825746,1.223,3135.42,3135.41,89.323]
["binance-futures","ETHUSDT",1736812825806,1.223,3135.42,3135.41,90.323]
["binance-futures","ETHUSDT",1736812825854,1.233,3135.42,3135.41,91.845]
["binance-futures","ETHUSDT",1736812825908,37.105,3135.42,3135.41,47.626]
["binance-futures","ETHUSDT",1736812825961,63.228,3135.42,3135.41,25.949]
["binance-futures","ETHUSDT",1736812826012,64.196,3135.42,3135.41,1.042]
["binance-futures","ETHUSDT",1736812826054,77.067,3135.42,3135.41,1.042]
["binance-futures","ETHUSDT",1736812826118,89.864,3135.42,3135.41,1.042]
["binance-futures","ETHUSDT",1736812826171,77.002,3135.42,3135.41,2.463]
["binance-futures","ETHUSDT",1736812826220,64.25,3135.42,3135.41,2.463]
["binance-futures","ETHUSDT",1736812826267,64.25,3135.42,3135.41,2.531]
["binance-futures","ETHUSDT",1736812826377,106.573,3135.21,3135.2,16.207]
["binance-futures","ETHUSDT",1736812826427,106.583,3135.21,3135.2,16.125]
["binance-futures","ETHUSDT",1736812826482,106.681,3135.21,3135.2,0.406]
["binance-futures","ETHUSDT",1736812826531,153.75,3135.19,3135.18,20.302]
["binance-futures","ETHUSDT",1736812826584,140.045,3135.19,3135.18,17.22]
["binance-futures","ETHUSDT",1736812826635,143.24,3135.19,3135.18,7.604]
["binance-futures","ETHUSDT",1736812826686,143.24,3135.19,3135.18,7.53]
["binance-futures","ETHUSDT",1736812826734,143.249,3135.19,3135.18,7.23]
["binance-futures","ETHUSDT",1736812826788,156.011,3135.19,3135.18,7.23]
["binance-futures","ETHUSDT",1736812826845,156.055,3135.19,3135.18,7.166]
["binance-futures","ETHUSDT",1736812826886,156.055,3135.19,3135.18,6.771]
["binance-futures","ETHUSDT",1736812826948,143.293,3135.19,3135.18,19.237]
["binance-futures","ETHUSDT",1736812827001,86.29,3135.19,3135.18,33.282]
["binance-futures","ETHUSDT",1736812827051,73.402,3135.19,3135.18,33.277]
["binance-futures","ETHUSDT",1736812827105,83.859,3135.19,3135.18,22.968]
["binance-futures","ETHUSDT",1736812827204,83.911,3135.19,3135.18,22.975]
["binance-futures","ETHUSDT",1736812827238,83.91,3135.19,3135.18,31.457]
["binance-futures","ETHUSDT",1736812827310,83.944,3135.19,3135.18,31.766]
["binance-futures","ETHUSDT",1736812827367,83.944,3135.19,3135.18,31.849]
["binance-futures","ETHUSDT",1736812827470,83.68,3135.19,3135.18,33.536]
["binance-futures","ETHUSDT",1736812827506,85.593,3135.19,3135.18,33.608]
["binance-futures","ETHUSDT",1736812827575,85.593,3135.19,3135.18,33.92]
["binance-futures","ETHUSDT",1736812827677,85.593,3135.19,3135.18,25.312]
["binance-futures","ETHUSDT",1736812827943,70.598,3135.19,3135.18,37.702]
["binance-futures","ETHUSDT",1736812827996,66.185,3135.19,3135.18,56.846]
["binance-futures","ETHUSDT",1736812828048,10.992,3135.19,3135.18,45.069]
["binance-futures","ETHUSDT",1736812828102,10.992,3135.19,3135.18,66.687]
["binance-futures","ETHUSDT",1736812828152,8.848,3135.19,3135.18,100.572]
["binance-futures","ETHUSDT",1736812828204,8.792,3135.19,3135.18,97.866]
["binance-futures","ETHUSDT",1736812828253,8.875,3135.19,3135.18,99.199]
["binance-futures","ETHUSDT",1736812828307,8.875,3135.19,3135.18,99.309]
["binance-futures","ETHUSDT",1736812828359,8.875,3135.19,3135.18,99.425]
["binance-futures","ETHUSDT",1736812828412,0.455,3135.39,3135.32,10.104]
["binance-futures","ETHUSDT",1736812828463,9.319,3135.57,3135.56,109.524]
["binance-futures","ETHUSDT",1736812828514,9.329,3135.57,3135.56,112.213]
["binance-futures","ETHUSDT",1736812828564,9.565,3135.57,3135.56,112.22]
["binance-futures","ETHUSDT",1736812828616,9.575,3135.57,3135.56,126.42]
["binance-futures","ETHUSDT",1736812828722,9.575,3135.57,3135.56,129.188]
["binance-futures","ETHUSDT",1736812828774,9.641,3135.57,3135.56,129.188]
["binance-futures","ETHUSDT",1736812828825,9.641,3135.57,3135.56,129.218]
["binance-futures","ETHUSDT",1736812828876,9.482,3135.57,3135.56,140.076]
["binance-futures","ETHUSDT",1736812828915,9.482,3135.57,3135.56,141.989]
["binance-futures","ETHUSDT",1736812828982,9.482,3135.57,3135.56,132.131]
["binance-futures","ETHUSDT",1736812829026,21.687,3135.57,3135.56,132.09]
["binance-futures","ETHUSDT",1736812829087,21.687,3135.57,3135.56,132.226]
["binance-futures","ETHUSDT",1736812829135,18.541,3135.57,3135.56,132.059]
["binance-futures","ETHUSDT",1736812829236,7.713,3135.64,3135.63,99.861]
["binance-futures","ETHUSDT",1736812829294,7.617,3135.64,3135.63,101.774]
["binance-futures","ETHUSDT",1736812829346,7.627,3135.64,3135.63,101.784]
["binance-futures","ETHUSDT",1736812829397,7.637,3135.64,3135.63,101.784]
["binance-futures","ETHUSDT",1736812829445,7.651,3135.64,3135.63,101.784]
["binance-futures","ETHUSDT",1736812829503,7.651,3135.64,3135.63,103.644]
["binance-futures","ETHUSDT",1736812829549,7.651,3135.64,3135.63,103.716]
["binance-futures","ETHUSDT",1736812829606,15.145,3135.64,3135.63,98.132]
["binance-futures","ETHUSDT",1736812829658,7.641,3135.64,3135.63,101.714]
["binance-futures","ETHUSDT",1736812829704,7.651,3135.64,3135.63,101.714]
["binance-futures","ETHUSDT",1736812829759,7.651,3135.64,3135.63,102.335]
["binance-futures","ETHUSDT",1736812829816,7.651,3135.64,3135.63,102.647]
["binance-futures","ETHUSDT",1736812829862,7.651,3135.64,3135.63,102.742]
["binance-futures","ETHUSDT",1736812830022,7.651,3135.64,3135.63,102.753]
["binance-futures","ETHUSDT",1736812830071,7.651,3135.64,3135.63,102.76]
["binance-futures","ETHUSDT",1736812830142,7.888,3135.64,3135.63,102.891]
["binance-futures","ETHUSDT",1736812830194,7.193,3135.64,3135.63,103.108]
["binance-futures","ETHUSDT",1736812830245,3.191,3135.96,3135.93,12.111]
["binance-futures","ETHUSDT",1736812830296,0.018,3135.99,3135.98,79.322]
["binance-futures","ETHUSDT",1736812830347,4.124,3136.04,3136.03,131.949]
["binance-futures","ETHUSDT",1736812830398,19.794,3136.04,3136.03,111.862]
["binance-futures","ETHUSDT",1736812830449,34.811,3136.04,3136.03,74.553]
["binance-futures","ETHUSDT",1736812830500,30.822,3136.04,3136.03,67.699]
["binance-futures","ETHUSDT",1736812830549,26.15,3136.04,3136.03,68.306]
["binance-futures","ETHUSDT",1736812830604,26.15,3136.04,3136.03,70.219]
["binance-futures","ETHUSDT",1736812830649,26.15,3136.04,3136.03,71.496]
["binance-futures","ETHUSDT",1736812830746,26.15,3136.04,3136.03,71.681]
["binance-futures","ETHUSDT",1736812830810,9.787,3136.04,3136.03,92.524]
["binance-futures","ETHUSDT",1736812830920,9.787,3136.04,3136.03,95.683]
["binance-futures","ETHUSDT",1736812831024,9.787,3136.04,3136.03,95.695]
["binance-futures","ETHUSDT",1736812831077,9.222,3136.04,3136.03,95.695]
["binance-futures","ETHUSDT",1736812831130,9.222,3136.04,3136.03,95.645]
["binance-futures","ETHUSDT",1736812831176,9.222,3136.04,3136.03,95.832]
["binance-futures","ETHUSDT",1736812831280,9.255,3136.04,3136.03,95.832]
["binance-futures","ETHUSDT",1736812831323,9.255,3136.04,3136.03,95.813]
["binance-futures","ETHUSDT",1736812831372,25.503,3136.04,3136.03,94.291]
["binance-futures","ETHUSDT",1736812831436,25.57,3136.04,3136.03,94.291]
["binance-futures","ETHUSDT",1736812831496,25.69,3136.04,3136.03,94.494]
["binance-futures","ETHUSDT",1736812831543,44.47,3136.04,3136.03,95.709]
["binance-futures","ETHUSDT",1736812831601,51.078,3136.04,3136.03,65.276]
["binance-futures","ETHUSDT",1736812831648,66.237,3136.04,3136.03,6.646]
["binance-futures","ETHUSDT",1736812831704,64.715,3136.04,3136.03,42.829]
["binance-futures","ETHUSDT",1736812831755,64.715,3136.04,3136.03,25.316]
["binance-futures","ETHUSDT",1736812831807,64.715,3136.04,3136.03,26.326]
["binance-futures","ETHUSDT",1736812831860,64.733,3136.04,3136.03,26.315]
["binance-futures","ETHUSDT",1736812831962,64.733,3136.04,3136.03,28.228]
["binance-futures","ETHUSDT",1736812832071,65.618,3136.04,3136.03,17.145]
["binance-futures","ETHUSDT",1736812832122,65.618,3136.04,3136.03,3.921]
["binance-futures","ETHUSDT",1736812832177,80.414,3136.04,3136.03,3.921]
["binance-futures","ETHUSDT",1736812832230,248.08,3136.0,3135.99,2.801]
["binance-futures","ETHUSDT",1736812832281,197.707,3135.9,3135.89,0.831]
["binance-futures","ETHUSDT",1736812832332,204.165,3135.9,3135.89,33.538]
["binance-futures","ETHUSDT",1736812832381,191.403,3135.9,3135.89,3.977]
["binance-futures","ETHUSDT",1736812832436,193.241,3135.9,3135.89,0.621]
["binance-futures","ETHUSDT",1736812832486,193.251,3135.9,3135.89,3.801]
["binance-futures","ETHUSDT",1736812832531,193.251,3135.9,3135.89,3.868]
["binance-futures","ETHUSDT",1736812832592,179.945,3135.9,3135.89,16.851]
["binance-futures","ETHUSDT",1736812832642,160.701,3135.9,3135.89,16.851]
["binance-futures","ETHUSDT",1736812832695,126.853,3135.9,3135.89,39.148]
["binance-futures","ETHUSDT",1736812832743,82.92,3135.9,3135.89,37.262]
["binance-futures","ETHUSDT",1736812832797,26.475,3135.9,3135.89,42.056]
["binance-futures","ETHUSDT",1736812832840,26.476,3135.9,3135.89,61.196]
["binance-futures","ETHUSDT",1736812832900,26.476,3135.9,3135.89,59.345]
["binance-futures","ETHUSDT",1736812832950,26.574,3135.9,3135.89,60.345]
["binance-futures","ETHUSDT",1736812833002,0.03,3136.09,3136.07,10.406]
["binance-futures","ETHUSDT",1736812833053,9.107,3136.31,3136.3,99.194]
["binance-futures","ETHUSDT",1736812833104,8.921,3136.31,3136.3,99.204]
["binance-futures","ETHUSDT",1736812833155,9.289,3136.31,3136.3,99.204]
["binance-futures","ETHUSDT",1736812833206,9.345,3136.31,3136.3,99.204]
["binance-futures","ETHUSDT",1736812833308,21.11,3136.31,3136.3,99.204]
["binance-futures","ETHUSDT",1736812833359,1.407,3136.49,3136.48,70.452]
["binance-futures","ETHUSDT",1736812833410,1.751,3136.49,3136.48,128.772]
["binance-futures","ETHUSDT",1736812833461,1.779,3136.49,3136.48,88.512]
["binance-futures","ETHUSDT",1736812833512,35.641,3136.54,3136.53,91.791]
["binance-futures","ETHUSDT",1736812833563,35.651,3136.54,3136.53,114.594]
["binance-futures","ETHUSDT",1736812833665,35.661,3136.54,3136.53,114.779]
["binance-futures","ETHUSDT",1736812833717,35.621,3136.54,3136.53,114.644]
["binance-futures","ETHUSDT",1736812833772,35.621,3136.54,3136.53,115.644]
["binance-futures","ETHUSDT",1736812833875,35.625,3136.54,3136.53,115.644]
["binance-futures","ETHUSDT",1736812833928,30.046,3136.54,3136.53,180.815]
["binance-futures","ETHUSDT",1736812833980,1.447,3136.65,3136.64,46.624]
["binance-futures","ETHUSDT",1736812834031,10.351,3136.65,3136.64,114.158]
["binance-futures","ETHUSDT",1736812834080,34.262,3136.65,3136.64,106.366]
["binance-futures","ETHUSDT",1736812834133,34.272,3136.65,3136.64,84.838]
["binance-futures","ETHUSDT",1736812834178,34.302,3136.65,3136.64,84.838]
["binance-futures","ETHUSDT",1736812834235,34.661,3136.65,3136.64,57.111]
["binance-futures","ETHUSDT",1736812834286,37.028,3136.65,3136.64,47.877]
["binance-futures","ETHUSDT",1736812834330,35.508,3136.65,3136.64,48.023]
["binance-futures","ETHUSDT",1736812834392,65.743,3136.65,3136.64,0.769]
["binance-futures","ETHUSDT",1736812834495,65.762,3136.65,3136.64,0.786]
["binance-futures","ETHUSDT",1736812834538,68.04,3136.65,3136.64,0.379]
["binance-futures","ETHUSDT",1736812834599,68.04,3136.65,3136.64,0.4]
["binance-futures","ETHUSDT",1736812834651,71.85,3136.54,3136.53,45.527]
["binance-futures","ETHUSDT",1736812834703,68.896,3136.54,3136.53,36.492]
["binance-futures","ETHUSDT",1736812834754,67.682,3136.54,3136.53,34.97]
["binance-futures","ETHUSDT",1736812834804,67.707,3136.54,3136.53,35.98]
["binance-futures","ETHUSDT",1736812834858,67.817,3136.54,3136.53,36.063]
["binance-futures","ETHUSDT",1736812834910,64.806,3136.54,3136.53,36.063]
["binance-futures","ETHUSDT",1736812834961,64.825,3136.54,3136.53,36.053]
["binance-futures","ETHUSDT",1736812835014,65.282,3136.54,3136.53,36.044]
["binance-futures","ETHUSDT",1736812835057,65.647,3136.54,3136.53,36.057]
["binance-futures","ETHUSDT",1736812835116,60.78,3136.54,3136.53,36.057]
["binance-futures","ETHUSDT",1736812835173,62.322,3136.54,3136.53,35.138]
["binance-futures","ETHUSDT",1736812835219,61.057,3136.54,3136.53,26.037]
["binance-futures","ETHUSDT",1736812835270,61.057,3136.54,3136.53,26.083]
["binance-futures","ETHUSDT",1736812835329,61.243,3136.54,3136.53,26.16]
["binance-futures","ETHUSDT",1736812835381,95.439,3136.42,3136.41,12.165]
["binance-futures","ETHUSDT",1736812835430,96.223,3136.42,3136.41,25.844]
["binance-futures","ETHUSDT",1736812835485,96.601,3136.42,3136.41,34.632]
["binance-futures","ETHUSDT",1736812835537,95.588,3136.42,3136.41,34.68]
["binance-futures","ETHUSDT",1736812835576,96.042,3136.42,3136.41,34.851]
["binance-futures","ETHUSDT",1736812835651,96.14,3136.42,3136.41,34.851]
["binance-futures","ETHUSDT",1736812835702,96.166,3136.42,3136.41,34.851]
["binance-futures","ETHUSDT",1736812835751,44.167,3136.42,3136.41,27.609]
["binance-futures","ETHUSDT",1736812835805,43.903,3136.42,3136.41,29.523]
["binance-futures","ETHUSDT",1736812835857,43.927,3136.42,3136.41,30.87]
["binance-futures","ETHUSDT",1736812835904,43.957,3136.42,3136.41,30.87]
["binance-futures","ETHUSDT",1736812836015,62.592,3136.42,3136.41,44.251]
["binance-futures","ETHUSDT",1736812836062,62.951,3136.42,3136.41,32.195]
["binance-futures","ETHUSDT",1736812836118,62.951,3136.42,3136.41,33.195]
["binance-futures","ETHUSDT",1736812836165,62.951,3136.42,3136.41,30.198]
["binance-futures","ETHUSDT",1736812836224,62.884,3136.42,3136.41,1.021]
["binance-futures","ETHUSDT",1736812836274,111.212,3136.27,3136.26,0.315]
["binance-futures","ETHUSDT",1736812836326,112.495,3136.21,3136.2,5.26]
["binance-futures","ETHUSDT",1736812836375,133.789,3136.21,3136.2,13.338]
["binance-futures","ETHUSDT",1736812836430,133.789,3136.21,3136.2,13.293]
["binance-futures","ETHUSDT",1736812836483,136.97,3136.21,3136.2,0.609]
["binance-futures","ETHUSDT",1736812836533,158.606,3136.15,3136.14,20.949]
["binance-futures","ETHUSDT",1736812836585,158.971,3136.15,3136.14,21.07]
["binance-futures","ETHUSDT",1736812836636,158.981,3136.15,3136.14,21.08]
["binance-futures","ETHUSDT",1736812836689,126.186,3136.15,3136.14,37.192]
["binance-futures","ETHUSDT",1736812836739,110.509,3136.15,3136.14,36.435]
["binance-futures","ETHUSDT",1736812836790,108.664,3136.15,3136.14,36.468]
["binance-futures","ETHUSDT",1736812836843,110.44,3136.15,3136.14,36.468]
["binance-futures","ETHUSDT",1736812836880,110.531,3136.15,3136.14,36.468]
["binance-futures","ETHUSDT",1736812836947,110.531,3136.15,3136.14,37.468]
["binance-futures","ETHUSDT",1736812836999,110.553,3136.15,3136.14,37.468]
["binance-futures","ETHUSDT",1736812837051,110.553,3136.15,3136.14,37.476]
["binance-futures","ETHUSDT",1736812837103,110.567,3136.15,3136.14,37.483]
["binance-futures","ETHUSDT",1736812837206,110.83,3136.15,3136.14,37.946]
["binance-futures","ETHUSDT",1736812837248,109.308,3136.15,3136.14,38.061]
["binance-futures","ETHUSDT",1736812837309,110.83,3136.15,3136.14,38.048]
["binance-futures","ETHUSDT",1736812837362,114.777,3136.15,3136.14,21.946]
["binance-futures","ETHUSDT",1736812837413,114.792,3136.15,3136.14,22.213]
["binance-futures","ETHUSDT",1736812837460,114.546,3136.15,3136.14,22.213]
["binance-futures","ETHUSDT",1736812837519,111.866,3136.15,3136.14,30.868]
["binance-futures","ETHUSDT",1736812837569,113.726,3136.15,3136.14,31.355]
["binance-futures","ETHUSDT",1736812837623,95.489,3136.15,3136.14,31.355]
["binance-futures","ETHUSDT",1736812837728,31.038,3136.15,3136.14,84.028]
["binance-futures","ETHUSDT",1736812837779,29.368,3136.15,3136.14,91.77]
["binance-futures","ETHUSDT",1736812837829,29.378,3136.15,3136.14,90.58]
["binance-futures","ETHUSDT",1736812837878,30.378,3136.15,3136.14,90.58]
["binance-futures","ETHUSDT",1736812837988,30.429,3136.15,3136.14,90.58]
["binance-futures","ETHUSDT",1736812838036,30.549,3136.15,3136.14,90.155]
["binance-futures","ETHUSDT",1736812838090,30.549,3136.15,3136.14,69.495]
["binance-futures","ETHUSDT",1736812838194,40.3,3136.15,3136.14,32.934]
["binance-futures","ETHUSDT",1736812838245,40.264,3136.15,3136.14,32.934]
["binance-futures","ETHUSDT",1736812838349,40.273,3136.15,3136.14,32.824]
["binance-futures","ETHUSDT",1736812838402,40.205,3136.15,3136.14,33.824]
["binance-futures","ETHUSDT",1736812838454,40.362,3136.15,3136.14,33.907]
["binance-futures","ETHUSDT",1736812838559,40.106,3136.15,3136.14,33.907]
["binance-futures","ETHUSDT",1736812838610,40.09,3136.15,3136.14,34.274]
["binance-futures","ETHUSDT",1736812838659,40.09,3136.15,3136.14,34.309]
["binance-futures","ETHUSDT",1736812838713,41.598,3136.15,3136.14,22.217]
["binance-futures","ETHUSDT",1736812838762,41.612,3136.15,3136.14,22.217]
["binance-futures","ETHUSDT",1736812838864,41.453,3136.15,3136.14,22.209]
["binance-futures","ETHUSDT",1736812838965,41.453,3136.15,3136.14,22.049]
["binance-futures","ETHUSDT",1736812839085,41.453,3136.15,3136.14,22.046]
["binance-futures","ETHUSDT",1736812839138,43.366,3136.15,3136.14,22.046]
["binance-futures","ETHUSDT",1736812839190,43.308,3136.15,3136.14,22.083]
["binance-futures","ETHUSDT",1736812839244,43.298,3136.15,3136.14,22.325]
["binance-futures","ETHUSDT",1736812839299,43.298,3136.15,3136.14,22.517]
["binance-futures","ETHUSDT",1736812839332,43.273,3136.15,3136.14,22.517]
["binance-futures","ETHUSDT",1736812839405,43.237,3136.15,3136.14,22.517]
["binance-futures","ETHUSDT",1736812839455,43.262,3136.15,3136.14,21.528]
["binance-futures","ETHUSDT",1736812839504,43.172,3136.15,3136.14,21.518]
["binance-futures","ETHUSDT",1736812839560,43.118,3136.15,3136.14,21.518]
["binance-futures","ETHUSDT",1736812839664,41.205,3136.15,3136.14,21.573]
["binance-futures","ETHUSDT",1736812839704,42.147,3136.15,3136.14,21.573]
["binance-futures","ETHUSDT",1736812839816,38.523,3136.15,3136.14,21.573]
["binance-futures","ETHUSDT",1736812839928,37.614,3136.15,3136.14,21.573]
["binance-futures","ETHUSDT",1736812840029,33.243,3136.15,3136.14,21.588]
["binance-futures","ETHUSDT",1736812840083,32.872,3136.15,3136.14,23.608]
["binance-futures","ETHUSDT",1736812840135,31.925,3136.15,3136.14,32.097]
["binance-futures","ETHUSDT",1736812840185,31.946,3136.15,3136.14,32.097]
["binance-futures","ETHUSDT",1736812840240,31.927,3136.15,3136.14,32.105]
["binance-futures","ETHUSDT",1736812840293,101.456,3136.74,3136.73,32.927]
["binance-futures","ETHUSDT",1736812840344,94.675,3136.74,3136.73,31.123]
["binance-futures","ETHUSDT",1736812840395,91.499,3136.74,3136.73,29.885]
["binance-futures","ETHUSDT",1736812840448,91.519,3136.74,3136.73,3.037]
["binance-futures","ETHUSDT",1736812840500,91.519,3136.74,3136.73,3.058]
["binance-futures","ETHUSDT",1736812840550,36.982,3136.67,3136.66,0.014]
["binance-futures","ETHUSDT",1736812840594,113.465,3136.51,3136.5,1.181]
["binance-futures","ETHUSDT",1736812840653,113.792,3136.51,3136.5,1.751]
["binance-futures","ETHUSDT",1736812840704,113.792,3136.51,3136.5,2.936]
["binance-futures","ETHUSDT",1736812840756,113.792,3136.51,3136.5,2.946]
["binance-futures","ETHUSDT",1736812840806,115.016,3136.51,3136.5,2.946]
["binance-futures","ETHUSDT",1736812840859,115.016,3136.51,3136.5,2.783]
["binance-futures","ETHUSDT",1736812840911,102.083,3136.51,3136.5,4.883]
["binance-futures","ETHUSDT",1736812841013,57.593,3136.51,3136.5,32.036]
["binance-futures","ETHUSDT",1736812841066,6.112,3136.98,3136.97,9.0]
["binance-futures","ETHUSDT",1736812841117,63.727,3136.98,3136.97,7.21]
["binance-futures","ETHUSDT",1736812841166,63.804,3136.98,3136.97,5.771]
["binance-futures","ETHUSDT",1736812841219,63.804,3136.98,3136.97,0.625]
["binance-futures","ETHUSDT",1736812841320,65.697,3136.63,3136.62,6.959]
["binance-futures","ETHUSDT",1736812841372,80.867,3136.63,3136.62,10.189]
["binance-futures","ETHUSDT",1736812841416,82.389,3136.63,3136.62,10.189]
["binance-futures","ETHUSDT",1736812841476,71.715,3136.63,3136.62,10.199]
["binance-futures","ETHUSDT",1736812841527,57.145,3136.63,3136.62,36.598]
["binance-futures","ETHUSDT",1736812841578,42.172,3136.63,3136.62,36.598]
["binance-futures","ETHUSDT",1736812841670,42.239,3136.63,3136.62,36.598]
["binance-futures","ETHUSDT",1736812841730,42.239,3136.63,3136.62,38.565]
["binance-futures","ETHUSDT",1736812841791,42.253,3136.63,3136.62,38.594]
["binance-futures","ETHUSDT",1736812841848,43.742,3136.63,3136.62,39.361]
["binance-futures","ETHUSDT",1736812841905,34.693,3136.63,3136.62,38.594]
["binance-futures","ETHUSDT",1736812841957,31.39,3136.63,3136.62,37.78]
["binance-futures","ETHUSDT",1736812842009,31.39,3136.63,3136.62,39.302]
["binance-futures","ETHUSDT",1736812842059,31.159,3136.63,3136.62,39.42]
["binance-futures","ETHUSDT",1736812842112,27.178,3136.63,3136.62,40.928]
["binance-futures","ETHUSDT",1736812842166,27.178,3136.63,3136.62,40.662]
["binance-futures","ETHUSDT",1736812842217,27.216,3136.63,3136.62,40.674]
["binance-futures","ETHUSDT",1736812842267,27.737,3136.63,3136.62,37.571]
["binance-futures","ETHUSDT",1736812842323,27.737,3136.63,3136.62,37.585]
["binance-futures","ETHUSDT",1736812842373,27.737,3136.63,3136.62,36.801]
["binance-futures","ETHUSDT",1736812842423,27.75,3136.63,3136.62,36.463]
["binance-futures","ETHUSDT",1736812842469,27.69,3136.63,3136.62,36.775]
["binance-futures","ETHUSDT",1736812842527,27.69,3136.63,3136.62,36.767]
["binance-futures","ETHUSDT",1736812842629,27.366,3136.63,3136.62,36.767]
["binance-futures","ETHUSDT",1736812842797,27.335,3136.63,3136.62,37.356]
["binance-futures","ETHUSDT",1736812842835,27.335,3136.63,3136.62,37.349]
["binance-futures","ETHUSDT",1736812842903,27.335,3136.63,3136.62,37.336]
["binance-futures","ETHUSDT",1736812842958,0.007,3136.68,3136.67,1.628]
["binance-futures","ETHUSDT",1736812843009,0.011,3136.79,3136.78,61.271]
["binance-futures","ETHUSDT",1736812843062,0.007,3136.87,3136.86,9.0]
["binance-futures","ETHUSDT",1736812843113,0.007,3136.93,3136.92,9.96]
["binance-futures","ETHUSDT",1736812843164,0.007,3136.93,3136.92,54.537]
["binance-futures","ETHUSDT",1736812843215,73.656,3137.0,3136.94,8.588]
["binance-futures","ETHUSDT",1736812843263,73.656,3137.0,3136.99,19.886]
["binance-futures","ETHUSDT",1736812843317,73.667,3137.0,3136.99,66.95]
["binance-futures","ETHUSDT",1736812843368,73.677,3137.0,3136.99,133.001]
["binance-futures","ETHUSDT",1736812843418,73.653,3137.0,3136.99,161.577]
["binance-futures","ETHUSDT",1736812843471,73.673,3137.0,3136.99,181.782]
["binance-futures","ETHUSDT",1736812843522,73.629,3137.0,3136.99,182.958]
["binance-futures","ETHUSDT",1736812843568,73.562,3137.0,3136.99,183.341]
["binance-futures","ETHUSDT",1736812843622,73.527,3137.0,3136.99,183.33]
["binance-futures","ETHUSDT",1736812843676,0.94,3137.32,3137.31,9.0]
["binance-futures","ETHUSDT",1736812843727,0.011,3137.35,3137.34,38.832]
["binance-futures","ETHUSDT",1736812843778,0.716,3137.38,3137.37,137.664]
["binance-futures","ETHUSDT",1736812843828,80.725,3137.38,3137.37,24.428]
["binance-futures","ETHUSDT",1736812843880,77.686,3137.38,3137.37,18.907]
["binance-futures","ETHUSDT",1736812843931,90.549,3137.38,3137.37,9.51]
["binance-futures","ETHUSDT",1736812843984,90.549,3137.38,3137.37,7.744]
["binance-futures","ETHUSDT",1736812844032,140.675,3137.32,3137.31,1.011]
["binance-futures","ETHUSDT",1736812844086,25.574,3137.05,3137.04,0.014]
["binance-futures","ETHUSDT",1736812844137,86.963,3137.0,3136.99,0.011]
["binance-futures","ETHUSDT",1736812844188,110.611,3136.95,3136.94,0.031]
["binance-futures","ETHUSDT",1736812844291,9.0,3136.6,3136.57,0.007]
["binance-futures","ETHUSDT",1736812844342,9.0,3136.54,3136.48,0.007]
["binance-futures","ETHUSDT",1736812844393,22.15,3136.51,3136.5,0.062]
["binance-futures","ETHUSDT",1736812844443,87.51,3136.51,3136.5,0.036]
["binance-futures","ETHUSDT",1736812844497,61.674,3136.51,3136.5,4.659]
["binance-futures","ETHUSDT",1736812844548,73.755,3136.51,3136.5,2.94]
["binance-futures","ETHUSDT",1736812844598,72.852,3136.51,3136.5,3.544]
["binance-futures","ETHUSDT",1736812844647,72.852,3136.51,3136.5,3.487]
["binance-futures","ETHUSDT",1736812844703,74.076,3136.51,3136.5,0.138]
["binance-futures","ETHUSDT",1736812844754,74.076,3136.51,3136.5,6.1]
["binance-futures","ETHUSDT",1736812844804,74.076,3136.51,3136.5,1.138]
["binance-futures","ETHUSDT",1736812844854,72.852,3136.51,3136.5,1.128]
["binance-futures","ETHUSDT",1736812844905,72.852,3136.51,3136.5,6.1]
["binance-futures","ETHUSDT",1736812845012,93.942,3136.41,3136.4,6.294]
["binance-futures","ETHUSDT",1736812845068,113.2,3136.41,3136.4,6.294]
["binance-futures","ETHUSDT",1736812845118,107.545,3136.41,3136.4,26.049]
["binance-futures","ETHUSDT",1736812845173,107.545,3136.41,3136.4,22.537]
["binance-futures","ETHUSDT",1736812845222,129.635,3136.35,3136.34,5.844]
["binance-futures","ETHUSDT",1736812845275,130.498,3136.35,3136.34,5.854]
["binance-futures","ETHUSDT",1736812845327,130.508,3136.35,3136.34,0.882]
["binance-futures","ETHUSDT",1736812845379,50.734,3136.28,3136.2,0.007]
["binance-futures","ETHUSDT",1736812845430,103.683,3136.15,3136.14,18.466]
["binance-futures","ETHUSDT",1736812845481,66.76,3136.15,3136.14,37.618]
["binance-futures","ETHUSDT",1736812845532,65.182,3136.15,3136.14,48.997]
["binance-futures","ETHUSDT",1736812845579,64.22,3136.15,3136.14,49.007]
["binance-futures","ETHUSDT",1736812845637,64.22,3136.15,3136.14,49.017]
["binance-futures","ETHUSDT",1736812845685,64.22,3136.15,3136.14,50.017]
["binance-futures","ETHUSDT",1736812845733,64.23,3136.15,3136.14,50.017]
["binance-futures","ETHUSDT",1736812845792,64.19,3136.15,3136.14,50.046]
["binance-futures","ETHUSDT",1736812845844,60.976,3136.15,3136.14,49.777]
["binance-futures","ETHUSDT",1736812845893,60.976,3136.15,3136.14,54.168]
["binance-futures","ETHUSDT",1736812845946,61.074,3136.15,3136.14,55.368]
["binance-futures","ETHUSDT",1736812845998,61.119,3136.15,3136.14,55.359]
["binance-futures","ETHUSDT",1736812846152,0.011,3136.16,3136.15,91.598]
["binance-futures","ETHUSDT",1736812846203,9.122,3136.45,3136.44,64.408]
["binance-futures","ETHUSDT",1736812846251,9.122,3136.45,3136.44,84.821]
["binance-futures","ETHUSDT",1736812846306,9.132,3136.45,3136.44,89.131]
["binance-futures","ETHUSDT",1736812846359,9.132,3136.45,3136.44,89.258]
["binance-futures","ETHUSDT",1736812846410,9.142,3136.45,3136.44,89.156]
["binance-futures","ETHUSDT",1736812846461,9.142,3136.45,3136.44,89.543]
["binance-futures","ETHUSDT",1736812846511,9.142,3136.45,3136.44,89.781]
["binance-futures","ETHUSDT",1736812846568,9.167,3136.45,3136.44,90.781]
["binance-futures","ETHUSDT",1736812846620,0.828,3136.5,3136.49,162.471]
["binance-futures","ETHUSDT",1736812846671,2.341,3136.66,3136.65,142.25]
["binance-futures","ETHUSDT",1736812846723,2.341,3136.66,3136.65,152.108]
["binance-futures","ETHUSDT",1736812846774,0.02,3136.9,3136.86,16.353]
["binance-futures","ETHUSDT",1736812846825,0.007,3136.96,3136.93,31.267]
["binance-futures","ETHUSDT",1736812846876,62.501,3136.98,3136.97,8.766]
["binance-futures","ETHUSDT",1736812846927,64.953,3136.98,3136.97,0.726]
["binance-futures","ETHUSDT",1736812847029,123.115,3136.92,3136.91,7.42]
["binance-futures","ETHUSDT",1736812847080,123.115,3136.92,3136.91,7.329]
["binance-futures","ETHUSDT",1736812847129,124.349,3136.92,3136.91,7.329]
["binance-futures","ETHUSDT",1736812847186,143.129,3136.92,3136.91,7.339]
["binance-futures","ETHUSDT",1736812847238,143.129,3136.92,3136.91,7.326]
["binance-futures","ETHUSDT",1736812847345,100.594,3136.69,3136.68,6.153]
["binance-futures","ETHUSDT",1736812847399,67.793,3136.69,3136.68,44.915]
["binance-futures","ETHUSDT",1736812847451,57.412,3136.69,3136.68,49.834]
["binance-futures","ETHUSDT",1736812847503,19.44,3136.69,3136.68,47.307]
["binance-futures","ETHUSDT",1736812847552,19.592,3136.69,3136.68,59.308]
["binance-futures","ETHUSDT",1736812847606,27.096,3136.69,3136.68,58.202]
["binance-futures","ETHUSDT",1736812847650,35.825,3136.69,3136.68,61.506]
["binance-futures","ETHUSDT",1736812847708,35.748,3136.69,3136.68,50.539]
["binance-futures","ETHUSDT",1736812847759,35.703,3136.69,3136.68,49.017]
["binance-futures","ETHUSDT",1736812847811,35.721,3136.69,3136.68,47.45]
["binance-futures","ETHUSDT",1736812847852,26.899,3136.69,3136.68,46.597]
["binance-futures","ETHUSDT",1736812847968,26.811,3136.69,3136.68,45.592]
["binance-futures","ETHUSDT",1736812848023,26.859,3136.69,3136.68,45.609]
["binance-futures","ETHUSDT",1736812848073,26.971,3136.69,3136.68,45.597]
["binance-futures","ETHUSDT",1736812848125,26.971,3136.69,3136.68,46.526]
["binance-futures","ETHUSDT",1736812848177,26.971,3136.69,3136.68,46.502]
["binance-futures","ETHUSDT",1736812848233,10.674,3136.69,3136.68,46.921]
["binance-futures","ETHUSDT",1736812848275,10.674,3136.69,3136.68,46.806]
["binance-futures","ETHUSDT",1736812848336,18.175,3136.69,3136.68,46.986]
["binance-futures","ETHUSDT",1736812848378,27.693,3136.69,3136.68,47.328]
["binance-futures","ETHUSDT",1736812848432,27.693,3136.69,3136.68,46.826]
["binance-futures","ETHUSDT",1736812848496,27.739,3136.69,3136.68,46.679]
["binance-futures","ETHUSDT",1736812848543,27.746,3136.69,3136.68,47.069]
["binance-futures","ETHUSDT",1736812848600,27.867,3136.69,3136.68,47.042]
["binance-futures","ETHUSDT",1736812848651,27.867,3136.69,3136.68,46.939]
["binance-futures","ETHUSDT",1736812848704,27.709,3136.69,3136.68,48.461]
["binance-futures","ETHUSDT",1736812848760,27.709,3136.69,3136.68,48.952]
["binance-futures","ETHUSDT",1736812848845,27.709,3136.69,3136.68,47.404]
["binance-futures","ETHUSDT",1736812849021,27.648,3136.69,3136.68,47.404]
["binance-futures","ETHUSDT",1736812849071,31.958,3136.69,3136.68,22.287]
["binance-futures","ETHUSDT",1736812849121,32.851,3136.69,3136.68,22.306]
["binance-futures","ETHUSDT",1736812849172,28.829,3136.69,3136.68,32.064]
["binance-futures","ETHUSDT",1736812849217,27.936,3136.69,3136.68,32.055]
["binance-futures","ETHUSDT",1736812849272,27.936,3136.69,3136.68,32.797]
["binance-futures","ETHUSDT",1736812849490,27.795,3136.69,3136.68,35.682]
["binance-futures","ETHUSDT",1736812849539,20.306,3136.69,3136.68,36.405]
["binance-futures","ETHUSDT",1736812849593,10.526,3136.69,3136.68,45.634]
["binance-futures","ETHUSDT",1736812849644,10.526,3136.69,3136.68,64.837]
["binance-futures","ETHUSDT",1736812849699,10.526,3136.69,3136.68,105.947]
["binance-futures","ETHUSDT",1736812849750,10.458,3136.69,3136.68,113.16]
["binance-futures","ETHUSDT",1736812849802,10.458,3136.69,3136.68,114.153]
["binance-futures","ETHUSDT",1736812849851,10.458,3136.69,3136.68,114.473]
["binance-futures","ETHUSDT",1736812849957,10.403,3136.69,3136.68,114.473]
["binance-futures","ETHUSDT",1736812850005,10.355,3136.69,3136.68,114.142]
["binance-futures","ETHUSDT",1736812850065,0.252,3136.74,3136.73,145.786]
["binance-futures","ETHUSDT",1736812850116,0.261,3136.74,3136.73,183.58]
["binance-futures","ETHUSDT",1736812850168,0.291,3137.0,3136.99,111.241]
["binance-futures","ETHUSDT",1736812850220,45.476,3137.0,3136.99,102.954]
["binance-futures","ETHUSDT",1736812850273,36.999,3137.0,3136.99,102.669]
["binance-futures","ETHUSDT",1736812850327,37.001,3137.0,3136.99,102.669]
["binance-futures","ETHUSDT",1736812850483,16.475,3137.0,3136.99,103.929]
["binance-futures","ETHUSDT",1736812850531,16.677,3137.0,3136.99,104.676]
["binance-futures","ETHUSDT",1736812850585,16.677,3137.0,3136.99,105.9]
["binance-futures","ETHUSDT",1736812850635,16.677,3137.0,3136.99,110.438]
["binance-futures","ETHUSDT",1736812850690,16.684,3137.0,3136.99,110.445]
["binance-futures","ETHUSDT",1736812850737,24.178,3137.0,3136.99,110.438]
["binance-futures","ETHUSDT",1736812850904,24.171,3137.0,3136.99,110.396]
["binance-futures","ETHUSDT",1736812850953,32.786,3137.0,3136.99,110.396]
["binance-futures","ETHUSDT",1736812851007,46.399,3137.0,3136.99,49.061]
["binance-futures","ETHUSDT",1736812851060,73.852,3137.0,3136.99,21.398]
["binance-futures","ETHUSDT",1736812851109,74.038,3137.0,3136.99,11.327]
["binance-futures","ETHUSDT",1736812851165,74.038,3137.0,3136.99,6.398]
["binance-futures","ETHUSDT",1736812851216,74.038,3137.0,3136.99,6.426]
["binance-futures","ETHUSDT",1736812851320,92.038,3136.75,3136.74,11.134]
["binance-futures","ETHUSDT",1736812851371,109.616,3136.75,3136.74,26.634]
["binance-futures","ETHUSDT",1736812851417,109.616,3136.75,3136.74,26.67]
["binance-futures","ETHUSDT",1736812851469,109.616,3136.75,3136.74,26.447]
["binance-futures","ETHUSDT",1736812851524,107.076,3136.75,3136.74,19.127]
["binance-futures","ETHUSDT",1736812851570,107.076,3136.75,3136.74,26.642]
["binance-futures","ETHUSDT",1736812851623,106.187,3136.75,3136.74,26.642]
["binance-futures","ETHUSDT",1736812851670,107.709,3136.75,3136.74,26.649]
["binance-futures","ETHUSDT",1736812851734,96.973,3136.75,3136.74,26.614]
["binance-futures","ETHUSDT",1736812851770,96.973,3136.75,3136.74,27.614]
["binance-futures","ETHUSDT",1736812851838,93.814,3136.75,3136.74,27.614]
["binance-futures","ETHUSDT",1736812851888,93.814,3136.75,3136.74,27.58]
["binance-futures","ETHUSDT",1736812851936,93.821,3136.75,3136.74,27.899]
["binance-futures","ETHUSDT",1736812851993,93.821,3136.75,3136.74,27.907]
["binance-futures","ETHUSDT",1736812852044,93.821,3136.75,3136.74,22.602]
["binance-futures","ETHUSDT",1736812852133,93.877,3136.75,3136.74,22.527]
["binance-futures","ETHUSDT",1736812852204,93.877,3136.75,3136.74,22.654]
["binance-futures","ETHUSDT",1736812852246,93.877,3136.75,3136.74,23.071]
["binance-futures","ETHUSDT",1736812852309,92.394,3136.75,3136.74,23.071]
["binance-futures","ETHUSDT",1736812852357,55.953,3136.75,3136.74,35.06]
["binance-futures","ETHUSDT",1736812852414,46.7,3136.75,3136.74,38.833]
["binance-futures","ETHUSDT",1736812852517,46.806,3136.75,3136.74,39.072]
["binance-futures","ETHUSDT",1736812852569,46.071,3136.75,3136.74,39.072]
["binance-futures","ETHUSDT",1736812852619,46.071,3136.75,3136.74,39.065]
["binance-futures","ETHUSDT",1736812852675,46.071,3136.75,3136.74,47.2]
["binance-futures","ETHUSDT",1736812852725,19.433,3136.75,3136.74,48.461]
["binance-futures","ETHUSDT",1736812852777,19.433,3136.75,3136.74,49.726]
["binance-futures","ETHUSDT",1736812852827,19.433,3136.75,3136.74,51.306]
["binance-futures","ETHUSDT",1736812852918,17.119,3136.75,3136.74,57.162]
["binance-futures","ETHUSDT",1736812852987,17.214,3136.75,3136.74,57.162]
["binance-futures","ETHUSDT",1736812853042,17.494,3136.75,3136.74,59.366]
["binance-futures","ETHUSDT",1736812853077,17.265,3136.75,3136.74,57.34]
["binance-futures","ETHUSDT",1736812853147,24.765,3136.75,3136.74,59.307]
["binance-futures","ETHUSDT",1736812853194,24.722,3136.75,3136.74,59.298]
["binance-futures","ETHUSDT",1736812853250,23.816,3136.75,3136.74,59.345]
["binance-futures","ETHUSDT",1736812853358,7.462,3136.75,3136.74,55.346]
["binance-futures","ETHUSDT",1736812853404,5.2,3136.75,3136.74,55.705]
["binance-futures","ETHUSDT",1736812853458,5.244,3136.75,3136.74,55.705]
["binance-futures","ETHUSDT",1736812853516,5.281,3136.75,3136.74,55.677]
["binance-futures","ETHUSDT",1736812853560,2.357,3136.75,3136.74,54.286]
["binance-futures","ETHUSDT",1736812853619,2.357,3136.75,3136.74,55.529]
["binance-futures","ETHUSDT",1736812853669,2.357,3136.75,3136.74,55.693]
["binance-futures","ETHUSDT",1736812853777,2.325,3136.75,3136.74,55.693]
["binance-futures","ETHUSDT",1736812853826,2.759,3136.75,3136.74,55.693]
["binance-futures","ETHUSDT",1736812853870,2.949,3136.75,3136.74,55.693]
["binance-futures","ETHUSDT",1736812854037,2.981,3136.75,3136.74,55.616]
["binance-futures","ETHUSDT",1736812854081,3.055,3136.75,3136.74,55.686]
["binance-futures","ETHUSDT",1736812854139,3.074,3136.75,3136.74,55.687]
["binance-futures","ETHUSDT",1736812854188,3.074,3136.75,3136.74,55.607]
["binance-futures","ETHUSDT",1736812854234,17.366,3136.75,3136.74,55.956]
["binance-futures","ETHUSDT",1736812854299,13.654,3136.75,3136.74,53.981]
["binance-futures","ETHUSDT",1736812854401,10.525,3136.75,3136.74,54.004]
["binance-futures","ETHUSDT",1736812854454,3.031,3136.75,3136.74,55.883]
["binance-futures","ETHUSDT",1736812854507,10.536,3136.75,3136.74,55.835]
["binance-futures","ETHUSDT",1736812854562,10.557,3136.75,3136.74,55.816]
["binance-futures","ETHUSDT",1736812854607,13.788,3136.75,3136.74,54.294]
["binance-futures","ETHUSDT",1736812854664,13.795,3136.75,3136.74,54.376]
["binance-futures","ETHUSDT",1736812854720,13.795,3136.75,3136.74,54.688]
["binance-futures","ETHUSDT",1736812854820,3.276,3136.75,3136.74,54.688]
["binance-futures","ETHUSDT",1736812854872,3.107,3136.75,3136.74,54.688]
["binance-futures","ETHUSDT",1736812854916,3.107,3136.75,3136.74,56.203]
["binance-futures","ETHUSDT",1736812854980,3.107,3136.75,3136.74,57.049]
["binance-futures","ETHUSDT",1736812855034,3.107,3136.75,3136.74,57.077]
["binance-futures","ETHUSDT",1736812855079,3.099,3136.75,3136.74,57.077]
["binance-futures","ETHUSDT",1736812855137,3.099,3136.75,3136.74,56.926]
["binance-futures","ETHUSDT",1736812855186,3.723,3136.75,3136.74,57.247]
["binance-futures","ETHUSDT",1736812855233,11.21,3136.75,3136.74,57.247]
["binance-futures","ETHUSDT",1736812855289,11.21,3136.75,3136.74,61.485]
["binance-futures","ETHUSDT",1736812855331,3.677,3136.75,3136.74,61.492]
["binance-futures","ETHUSDT",1736812855410,3.677,3136.75,3136.74,61.591]
["binance-futures","ETHUSDT",1736812855511,3.667,3136.75,3136.74,62.355]
["binance-futures","ETHUSDT",1736812855567,0.832,3137.0,3136.99,156.856]
["binance-futures","ETHUSDT",1736812855618,26.229,3137.0,3136.99,89.388]
["binance-futures","ETHUSDT",1736812855669,26.87,3137.0,3136.99,89.64]
["binance-futures","ETHUSDT",1736812855721,35.478,3137.0,3136.99,89.284]
["binance-futures","ETHUSDT",1736812855772,26.88,3137.0,3136.99,89.335]
["binance-futures","ETHUSDT",1736812855816,26.829,3137.0,3136.99,90.499]
["binance-futures","ETHUSDT",1736812855878,35.437,3137.0,3136.99,93.563]
["binance-futures","ETHUSDT",1736812855926,35.437,3137.0,3136.99,93.615]
["binance-futures","ETHUSDT",1736812856035,35.437,3137.0,3136.99,93.958]
["binance-futures","ETHUSDT",1736812856078,35.408,3137.0,3136.99,94.162]
["binance-futures","ETHUSDT",1736812856137,47.679,3137.0,3136.99,17.021]
["binance-futures","ETHUSDT",1736812856190,54.319,3137.0,3136.99,11.977]
["binance-futures","ETHUSDT",1736812856239,54.319,3137.0,3136.99,7.543]
["binance-futures","ETHUSDT",1736812856292,67.174,3137.0,3136.99,7.543]
["binance-futures","ETHUSDT",1736812856343,54.319,3137.0,3136.99,7.558]
["binance-futures","ETHUSDT",1736812856388,54.312,3137.0,3136.99,10.777]
["binance-futures","ETHUSDT",1736812856450,50.569,3137.0,3136.99,14.746]
["binance-futures","ETHUSDT",1736812856502,48.719,3137.0,3136.99,14.762]
["binance-futures","ETHUSDT",1736812856552,67.492,3137.0,3136.99,9.553]
["binance-futures","ETHUSDT",1736812856605,67.384,3137.0,3136.99,13.56]
["binance-futures","ETHUSDT",1736812856657,67.384,3137.0,3136.99,26.644]
["binance-futures","ETHUSDT",1736812856807,67.384,3137.0,3136.99,29.505]
["binance-futures","ETHUSDT",1736812856867,59.111,3137.0,3136.99,29.821]
["binance-futures","ETHUSDT",1736812856918,60.576,3137.0,3136.99,12.707]
["binance-futures","ETHUSDT",1736812857075,60.576,3137.0,3136.99,9.568]
["binance-futures","ETHUSDT",1736812857126,60.57,3137.0,3136.99,13.342]
["binance-futures","ETHUSDT",1736812857173,60.57,3137.0,3136.99,13.336]
["binance-futures","ETHUSDT",1736812857274,61.048,3137.0,3136.99,13.382]
["binance-futures","ETHUSDT",1736812857391,61.048,3137.0,3136.99,13.391]
["binance-futures","ETHUSDT",1736812857443,31.021,3137.0,3136.99,30.284]
["binance-futures","ETHUSDT",1736812857493,29.401,3137.0,3136.99,30.825]
["binance-futures","ETHUSDT",1736812857546,27.855,3137.0,3136.99,30.86]
["binance-futures","ETHUSDT",1736812857604,27.873,3137.0,3136.99,30.86]
["binance-futures","ETHUSDT",1736812857650,28.897,3137.0,3136.99,30.861]
["binance-futures","ETHUSDT",1736812857709,28.738,3137.0,3136.99,30.861]
["binance-futures","ETHUSDT",1736812857761,34.417,3137.0,3136.99,1.762]
["binance-futures","ETHUSDT",1736812857814,34.535,3137.0,3136.99,1.762]
["binance-futures","ETHUSDT",1736812857917,132.091,3136.87,3136.84,0.007]
["binance-futures","ETHUSDT",1736812857968,150.865,3136.87,3136.86,7.224]
["binance-futures","ETHUSDT",1736812858019,147.21,3136.87,3136.86,7.224]
["binance-futures","ETHUSDT",1736812858063,147.21,3136.87,3136.86,7.234]
["binance-futures","ETHUSDT",1736812858122,147.264,3136.87,3136.86,7.234]
["binance-futures","ETHUSDT",1736812858175,147.264,3136.87,3136.86,7.412]
["binance-futures","ETHUSDT",1736812858226,147.264,3136.87,3136.86,7.419]
["binance-futures","ETHUSDT",1736812858435,148.48,3136.87,3136.86,13.398]
["binance-futures","ETHUSDT",1736812858480,148.05,3136.87,3136.86,8.426]
["binance-futures","ETHUSDT",1736812858537,147.611,3136.87,3136.86,8.849]
["binance-futures","ETHUSDT",1736812858696,148.14,3136.87,3136.86,8.856]
["binance-futures","ETHUSDT",1736812858753,147.9,3136.87,3136.86,8.856]
["binance-futures","ETHUSDT",1736812858859,147.046,3136.87,3136.86,8.856]
["binance-futures","ETHUSDT",1736812858967,133.193,3136.87,3136.86,15.665]
["binance-futures","ETHUSDT",1736812859018,133.193,3136.87,3136.86,12.002]
["binance-futures","ETHUSDT",1736812859065,133.193,3136.87,3136.86,31.26]
["binance-futures","ETHUSDT",1736812859121,131.804,3136.87,3136.86,14.687]
["binance-futures","ETHUSDT",1736812859177,128.564,3136.87,3136.86,7.878]
["binance-futures","ETHUSDT",1736812859231,128.564,3136.87,3136.86,7.888]
["binance-futures","ETHUSDT",1736812859283,128.564,3136.87,3136.86,8.871]
["binance-futures","ETHUSDT",1736812859338,106.273,3136.78,3136.75,0.035]
["binance-futures","ETHUSDT",1736812859388,139.549,3136.73,3136.72,1.601]
["binance-futures","ETHUSDT",1736812859440,159.976,3136.73,3136.72,1.622]
["binance-futures","ETHUSDT",1736812859492,104.762,3136.69,3136.68,0.776]
["binance-futures","ETHUSDT",1736812859542,115.136,3136.6,3136.59,0.061]
["binance-futures","ETHUSDT",1736812859593,116.658,3136.6,3136.59,0.061]
["binance-futures","ETHUSDT",1736812859645,87.578,3136.6,3136.59,25.157]
["binance-futures","ETHUSDT",1736812859690,87.578,3136.6,3136.59,25.951]
["binance-futures","ETHUSDT",1736812859748,89.0,3136.6,3136.59,25.961]
["binance-futures","ETHUSDT",1736812859795,89.0,3136.6,3136.59,17.339]
["binance-futures","ETHUSDT",1736812859853,90.224,3136.6,3136.59,17.339]
["binance-futures","ETHUSDT",1736812859904,90.239,3136.6,3136.59,17.339]
["binance-futures","ETHUSDT",1736812859955,90.353,3136.6,3136.59,3.213]
["binance-futures","ETHUSDT",1736812860008,90.383,3136.6,3136.59,0.057]
["binance-futures","ETHUSDT",1736812860061,90.371,3136.6,3136.59,2.9]
["binance-futures","ETHUSDT",1736812860112,90.47,3136.6,3136.59,15.426]
["binance-futures","ETHUSDT",1736812860165,90.416,3136.6,3136.59,8.047]
["binance-futures","ETHUSDT",1736812860216,90.427,3136.6,3136.59,3.039]
["binance-futures","ETHUSDT",1736812860269,83.622,3136.6,3136.59,29.517]
["binance-futures","ETHUSDT",1736812860320,36.732,3136.6,3136.59,36.523]
["binance-futures","ETHUSDT",1736812860371,29.193,3136.6,3136.59,36.523]
["binance-futures","ETHUSDT",1736812860422,20.809,3136.6,3136.59,17.045]
["binance-futures","ETHUSDT",1736812860472,37.408,3136.6,3136.59,23.845]
["binance-futures","ETHUSDT",1736812860526,37.424,3136.6,3136.59,23.852]
["binance-futures","ETHUSDT",1736812860578,37.424,3136.6,3136.59,24.01]
["binance-futures","ETHUSDT",1736812860630,20.872,3136.6,3136.59,35.635]
["binance-futures","ETHUSDT",1736812860682,19.858,3136.6,3136.59,48.285]
["binance-futures","ETHUSDT",1736812860733,19.868,3136.6,3136.59,48.295]
["binance-futures","ETHUSDT",1736812860785,29.815,3136.6,3136.59,17.79]
["binance-futures","ETHUSDT",1736812860837,31.041,3136.6,3136.59,17.79]
["binance-futures","ETHUSDT",1736812860890,29.519,3136.6,3136.59,4.786]
["binance-futures","ETHUSDT",1736812860940,35.993,3136.6,3136.59,0.218]
["binance-futures","ETHUSDT",1736812860992,35.659,3136.6,3136.59,0.441]
["binance-futures","ETHUSDT",1736812861094,95.978,3136.41,3136.4,3.329]
["binance-futures","ETHUSDT",1736812861145,141.027,3136.41,3136.4,1.129]
["binance-futures","ETHUSDT",1736812861196,157.438,3136.41,3136.4,0.333]
["binance-futures","ETHUSDT",1736812861248,99.027,3136.3,3136.29,13.999]
["binance-futures","ETHUSDT",1736812861299,114.343,3136.3,3136.29,37.058]
["binance-futures","ETHUSDT",1736812861349,93.64,3136.3,3136.29,38.058]
["binance-futures","ETHUSDT",1736812861402,93.665,3136.3,3136.29,38.039]
["binance-futures","ETHUSDT",1736812861453,93.665,3136.3,3136.29,37.71]
["binance-futures","ETHUSDT",1736812861505,93.957,3136.3,3136.29,37.71]
["binance-futures","ETHUSDT",1736812861550,89.256,3136.3,3136.29,38.112]
["binance-futures","ETHUSDT",1736812861607,90.715,3136.3,3136.29,34.966]
["binance-futures","ETHUSDT",1736812861712,94.261,3136.3,3136.29,34.966]
["binance-futures","ETHUSDT",1736812861738,94.355,3136.3,3136.29,34.988]
["binance-futures","ETHUSDT",1736812861918,94.355,3136.3,3136.29,34.128]
["binance-futures","ETHUSDT",1736812861973,94.355,3136.3,3136.29,34.136]
["binance-futures","ETHUSDT",1736812862026,94.355,3136.3,3136.29,33.927]
["binance-futures","ETHUSDT",1736812862076,94.78,3136.3,3136.29,33.927]
["binance-futures","ETHUSDT",1736812862232,26.791,3136.01,3136.0,0.071]
["binance-futures","ETHUSDT",1736812862334,6.514,3135.74,3135.6,3.304]
["binance-futures","ETHUSDT",1736812862436,50.157,3135.48,3135.28,9.262]
["binance-futures","ETHUSDT",1736812862487,26.401,3135.3,3135.29,13.389]
["binance-futures","ETHUSDT",1736812862538,17.08,3135.3,3135.29,6.85]
["binance-futures","ETHUSDT",1736812862589,22.032,3135.3,3135.29,11.107]
["binance-futures","ETHUSDT",1736812862640,84.666,3135.3,3135.29,5.597]
["binance-futures","ETHUSDT",1736812862691,89.533,3135.3,3135.29,5.117]
["binance-futures","ETHUSDT",1736812862742,110.72,3135.3,3135.29,5.819]
["binance-futures","ETHUSDT",1736812862793,110.281,3135.3,3135.29,5.83]
["binance-futures","ETHUSDT",1736812862845,107.587,3135.3,3135.29,13.399]
["binance-futures","ETHUSDT",1736812862949,107.546,3135.3,3135.29,13.399]
["binance-futures","ETHUSDT",1736812862999,52.483,3135.3,3135.29,42.784]
["binance-futures","ETHUSDT",1736812863051,36.764,3135.3,3135.29,67.848]
["binance-futures","ETHUSDT",1736812863103,37.129,3135.3,3135.29,39.511]
["binance-futures","ETHUSDT",1736812863154,40.687,3135.3,3135.29,33.366]
["binance-futures","ETHUSDT",1736812863205,38.833,3135.3,3135.29,33.017]
["binance-futures","ETHUSDT",1736812863307,46.495,3135.17,3135.16,17.853]
["binance-futures","ETHUSDT",1736812863358,90.026,3135.17,3135.16,34.001]
["binance-futures","ETHUSDT",1736812863409,59.307,3135.17,3135.16,45.503]
["binance-futures","ETHUSDT",1736812863460,22.863,3135.17,3135.16,82.144]
["binance-futures","ETHUSDT",1736812863511,23.426,3135.17,3135.16,92.291]
["binance-futures","ETHUSDT",1736812863562,27.648,3135.17,3135.16,118.561]
["binance-futures","ETHUSDT",1736812863613,28.09,3135.17,3135.16,105.801]
["binance-futures","ETHUSDT",1736812863664,28.454,3135.17,3135.16,118.223]
["binance-futures","ETHUSDT",1736812863716,30.335,3135.17,3135.16,116.893]
["binance-futures","ETHUSDT",1736812863768,49.379,3135.17,3135.16,80.383]
["binance-futures","ETHUSDT",1736812863819,49.379,3135.17,3135.16,29.666]
["binance-futures","ETHUSDT",1736812863870,48.967,3135.17,3135.16,10.519]
["binance-futures","ETHUSDT",1736812863921,45.198,3135.17,3135.16,29.757]
["binance-futures","ETHUSDT",1736812863963,45.86,3135.17,3135.16,32.848]
["binance-futures","ETHUSDT",1736812864021,45.869,3135.17,3135.16,32.848]
["binance-futures","ETHUSDT",1736812864077,45.869,3135.17,3135.16,32.976]
["binance-futures","ETHUSDT",1736812864179,38.243,3135.17,3135.16,36.805]
["binance-futures","ETHUSDT",1736812864237,36.258,3135.17,3135.16,56.065]
["binance-futures","ETHUSDT",1736812864286,30.124,3135.17,3135.16,56.995]
["binance-futures","ETHUSDT",1736812864333,26.457,3135.17,3135.16,82.444]
["binance-futures","ETHUSDT",1736812864389,26.457,3135.17,3135.16,82.329]
["binance-futures","ETHUSDT",1736812864442,26.457,3135.17,3135.16,82.265]
["binance-futures","ETHUSDT",1736812864492,24.39,3135.17,3135.16,88.194]
["binance-futures","ETHUSDT",1736812864549,24.39,3135.17,3135.16,93.58]
["binance-futures","ETHUSDT",1736812864599,26.508,3135.17,3135.16,82.168]
["binance-futures","ETHUSDT",1736812864704,25.233,3135.17,3135.16,82.232]
["binance-futures","ETHUSDT",1736812864759,42.991,3135.17,3135.16,65.819]
["binance-futures","ETHUSDT",1736812864810,43.639,3135.17,3135.16,30.019]
["binance-futures","ETHUSDT",1736812864866,40.649,3135.17,3135.16,38.841]
["binance-futures","ETHUSDT",1736812864914,47.151,3135.17,3135.16,40.914]
["binance-futures","ETHUSDT",1736812865016,47.191,3135.17,3135.16,42.436]
["binance-futures","ETHUSDT",1736812865122,46.393,3135.17,3135.16,47.737]
["binance-futures","ETHUSDT",1736812865184,46.433,3135.17,3135.16,47.601]
["binance-futures","ETHUSDT",1736812865235,42.008,3135.17,3135.16,47.597]
["binance-futures","ETHUSDT",1736812865286,42.062,3135.17,3135.16,38.468]
["binance-futures","ETHUSDT",1736812865337,42.443,3135.17,3135.16,31.217]
["binance-futures","ETHUSDT",1736812865388,42.495,3135.17,3135.16,30.104]
["binance-futures","ETHUSDT",1736812865483,42.502,3135.17,3135.16,30.04]
["binance-futures","ETHUSDT",1736812865547,42.502,3135.17,3135.16,30.135]
["binance-futures","ETHUSDT",1736812865602,42.502,3135.17,3135.16,30.132]
["binance-futures","ETHUSDT",1736812865654,42.143,3135.17,3135.16,50.805]
["binance-futures","ETHUSDT",1736812865852,42.393,3135.17,3135.16,50.805]
["binance-futures","ETHUSDT",1736812866042,42.393,3135.17,3135.16,53.667]
["binance-futures","ETHUSDT",1736812866094,42.464,3135.17,3135.16,53.358]
["binance-futures","ETHUSDT",1736812866141,42.454,3135.17,3135.16,53.358]
["binance-futures","ETHUSDT",1736812866192,42.454,3135.17,3135.16,53.922]
["binance-futures","ETHUSDT",1736812866233,42.454,3135.17,3135.16,53.93]
["binance-futures","ETHUSDT",1736812866342,42.486,3135.17,3135.16,52.103]
["binance-futures","ETHUSDT",1736812866406,42.486,3135.17,3135.16,54.255]
["binance-futures","ETHUSDT",1736812866512,0.014,3135.4,3135.23,0.51]
["binance-futures","ETHUSDT",1736812866563,1.761,3135.34,3135.33,221.83]
["binance-futures","ETHUSDT",1736812866612,1.771,3135.34,3135.33,251.637]
["binance-futures","ETHUSDT",1736812866665,1.771,3135.34,3135.33,212.015]
["binance-futures","ETHUSDT",1736812866706,1.731,3135.34,3135.33,188.469]
["binance-futures","ETHUSDT",1736812866767,0.024,3135.58,3135.57,85.756]
["binance-futures","ETHUSDT",1736812866818,1.974,3135.62,3135.61,122.398]
["binance-futures","ETHUSDT",1736812866869,25.299,3135.8,3135.79,76.255]
["binance-futures","ETHUSDT",1736812866920,25.421,3135.8,3135.79,62.224]
["binance-futures","ETHUSDT",1736812866971,25.421,3135.8,3135.79,65.093]
["binance-futures","ETHUSDT",1736812867024,19.84,3135.8,3135.79,65.093]
["binance-futures","ETHUSDT",1736812867075,1.274,3135.86,3135.85,135.595]
["binance-futures","ETHUSDT",1736812867125,1.367,3135.86,3135.85,137.117]
["binance-futures","ETHUSDT",1736812867177,1.377,3135.86,3135.85,143.073]
["binance-futures","ETHUSDT",1736812867228,1.986,3135.86,3135.85,143.08]
["binance-futures","ETHUSDT",1736812867279,1.996,3135.86,3135.85,143.138]
["binance-futures","ETHUSDT",1736812867333,11.434,3135.86,3135.85,139.731]
["binance-futures","ETHUSDT",1736812867384,27.148,3135.86,3135.85,124.77]
["binance-futures","ETHUSDT",1736812867437,24.012,3135.86,3135.85,125.77]
["binance-futures","ETHUSDT",1736812867493,16.518,3135.86,3135.85,127.405]
["binance-futures","ETHUSDT",1736812867546,0.655,3135.86,3135.85,143.172]
["binance-futures","ETHUSDT",1736812867649,0.655,3135.86,3135.85,142.138]
["binance-futures","ETHUSDT",1736812867700,0.676,3135.86,3135.85,136.118]
["binance-futures","ETHUSDT",1736812867754,0.021,3135.86,3135.85,133.53]
["binance-futures","ETHUSDT",1736812867805,1.306,3135.91,3135.9,147.697]
["binance-futures","ETHUSDT",1736812867856,1.316,3135.91,3135.9,135.793]
["binance-futures","ETHUSDT",1736812867907,1.316,3135.91,3135.9,135.811]
["binance-futures","ETHUSDT",1736812867960,2.25,3136.01,3136.0,104.695]
["binance-futures","ETHUSDT",1736812868012,0.014,3136.08,3136.04,2.183]
["binance-futures","ETHUSDT",1736812868063,0.011,3136.13,3136.12,231.26]
["binance-futures","ETHUSDT",1736812868114,0.987,3136.46,3136.44,43.572]
["binance-futures","ETHUSDT",1736812868164,1.204,3136.49,3136.48,9.497]
["binance-futures","ETHUSDT",1736812868216,0.983,3136.53,3136.52,9.627]
["binance-futures","ETHUSDT",1736812868267,0.983,3136.53,3136.52,60.028]
["binance-futures","ETHUSDT",1736812868318,0.014,3136.62,3136.59,19.079]
["binance-futures","ETHUSDT",1736812868369,50.011,3136.6,3136.59,37.163]
["binance-futures","ETHUSDT",1736812868420,50.075,3136.6,3136.59,104.474]
["binance-futures","ETHUSDT",1736812868471,49.502,3136.6,3136.59,108.471]
["binance-futures","ETHUSDT",1736812868523,48.924,3136.6,3136.59,123.632]
["binance-futures","ETHUSDT",1736812868574,0.007,3136.68,3136.67,9.0]
["binance-futures","ETHUSDT",1736812868625,0.863,3136.75,3136.74,41.751]
["binance-futures","ETHUSDT",1736812868676,0.697,3136.75,3136.74,170.53]
["binance-futures","ETHUSDT",1736812868727,0.707,3136.75,3136.74,173.736]
["binance-futures","ETHUSDT",1736812868778,0.707,3136.75,3136.74,169.582]
["binance-futures","ETHUSDT",1736812868827,0.717,3136.75,3136.74,169.582]
["binance-futures","ETHUSDT",1736812868881,0.717,3136.75,3136.74,169.702]
["binance-futures","ETHUSDT",1736812868932,0.781,3136.75,3136.74,174.256]
["binance-futures","ETHUSDT",1736812868982,0.781,3136.75,3136.74,175.383]
["binance-futures","ETHUSDT",1736812869034,4.834,3136.76,3136.75,203.398]
["binance-futures","ETHUSDT",1736812869139,41.806,3136.76,3136.75,174.787]
["binance-futures","ETHUSDT",1736812869192,43.023,3136.76,3136.75,150.741]
["binance-futures","ETHUSDT",1736812869240,43.382,3136.76,3136.75,150.31]
["binance-futures","ETHUSDT",1736812869294,43.382,3136.76,3136.75,156.373]
["binance-futures","ETHUSDT",1736812869339,43.023,3136.76,3136.75,156.373]
["binance-futures","ETHUSDT",1736812869396,41.823,3136.76,3136.75,158.302]
["binance-futures","ETHUSDT",1736812869449,41.823,3136.76,3136.75,158.873]
["binance-futures","ETHUSDT",1736812869501,41.823,3136.76,3136.75,159.043]
["binance-futures","ETHUSDT",1736812869547,41.823,3136.76,3136.75,158.995]
["binance-futures","ETHUSDT",1736812869604,41.837,3136.76,3136.75,160.002]
["binance-futures","ETHUSDT",1736812869709,41.803,3136.76,3136.75,196.578]
["binance-futures","ETHUSDT",1736812869762,1.408,3137.0,3136.99,56.922]
["binance-futures","ETHUSDT",1736812869813,0.709,3137.0,3136.99,208.942]
["binance-futures","ETHUSDT",1736812869863,0.719,3137.0,3136.99,225.075]
["binance-futures","ETHUSDT",1736812869915,0.011,3137.23,3137.22,48.222]
["binance-futures","ETHUSDT",1736812869966,1.837,3137.33,3137.32,99.821]
["binance-futures","ETHUSDT",1736812870017,36.3,3137.35,3137.34,135.945]
["binance-futures","ETHUSDT",1736812870068,32.808,3137.35,3137.34,135.963]
["binance-futures","ETHUSDT",1736812870118,32.808,3137.35,3137.34,139.083]
["binance-futures","ETHUSDT",1736812870170,32.37,3137.35,3137.34,158.214]
["binance-futures","ETHUSDT",1736812870221,32.37,3137.35,3137.34,159.24]
["binance-futures","ETHUSDT",1736812870274,32.37,3137.35,3137.34,132.91]
["binance-futures","ETHUSDT",1736812870325,43.448,3137.35,3137.34,98.596]
["binance-futures","ETHUSDT",1736812870376,47.348,3137.35,3137.34,89.94]
["binance-futures","ETHUSDT",1736812870429,47.288,3137.35,3137.34,55.06]
["binance-futures","ETHUSDT",1736812870481,124.164,3137.26,3137.25,0.45]
["binance-futures","ETHUSDT",1736812870532,125.722,3137.26,3137.25,1.041]
["binance-futures","ETHUSDT",1736812870577,138.537,3137.26,3137.25,1.041]
["binance-futures","ETHUSDT",1736812870632,130.958,3137.11,3137.1,7.67]
["binance-futures","ETHUSDT",1736812870686,129.515,3137.11,3137.1,20.71]
["binance-futures","ETHUSDT",1736812870738,147.016,3137.11,3137.1,28.35]
["binance-futures","ETHUSDT",1736812870787,95.19,3137.11,3137.1,28.622]
["binance-futures","ETHUSDT",1736812870838,93.961,3137.11,3137.1,28.622]
["binance-futures","ETHUSDT",1736812870894,93.961,3137.11,3137.1,28.635]
["binance-futures","ETHUSDT",1736812870945,93.961,3137.11,3137.1,25.831]
["binance-futures","ETHUSDT",1736812870997,93.961,3137.11,3137.1,28.169]
["binance-futures","ETHUSDT",1736812871044,80.574,3137.11,3137.1,28.169]
["binance-futures","ETHUSDT",1736812871098,81.014,3137.11,3137.1,28.176]
["binance-futures","ETHUSDT",1736812871142,81.009,3137.11,3137.1,28.176]
["binance-futures","ETHUSDT",1736812871203,158.748,3137.08,3137.07,7.052]
["binance-futures","ETHUSDT",1736812871254,160.27,3137.08,3137.07,7.052]
["binance-futures","ETHUSDT",1736812871304,160.291,3137.08,3137.07,7.247]
["binance-futures","ETHUSDT",1736812871357,160.291,3137.08,3137.07,7.237]
["binance-futures","ETHUSDT",1736812871408,155.28,3137.08,3137.07,11.393]
["binance-futures","ETHUSDT",1736812871461,155.28,3137.08,3137.07,22.537]
["binance-futures","ETHUSDT",1736812871510,156.157,3137.08,3137.07,11.588]
["binance-futures","ETHUSDT",1736812871562,153.965,3137.08,3137.07,18.129]
["binance-futures","ETHUSDT",1736812871608,153.965,3137.08,3137.07,24.747]
["binance-futures","ETHUSDT",1736812871665,153.965,3137.08,3137.07,25.575]
["binance-futures","ETHUSDT",1736812871719,141.146,3137.08,3137.07,25.575]
["binance-futures","ETHUSDT",1736812871770,112.756,3137.08,3137.07,25.582]
["binance-futures","ETHUSDT",1736812871817,51.557,3137.08,3137.07,26.442]
["binance-futures","ETHUSDT",1736812871871,44.214,3137.08,3137.07,38.793]
["binance-futures","ETHUSDT",1736812871925,41.66,3137.08,3137.07,38.8]
["binance-futures","ETHUSDT",1736812871975,40.297,3137.08,3137.07,38.8]
["binance-futures","ETHUSDT",1736812872023,40.746,3137.08,3137.07,38.278]
["binance-futures","ETHUSDT",1736812872077,40.746,3137.08,3137.07,36.511]
["binance-futures","ETHUSDT",1736812872141,45.149,3137.08,3137.07,25.326]
["binance-futures","ETHUSDT",1736812872193,43.634,3137.08,3137.07,29.335]
["binance-futures","ETHUSDT",1736812872241,43.663,3137.08,3137.07,28.96]
["binance-futures","ETHUSDT",1736812872296,43.659,3137.08,3137.07,20.434]
["binance-futures","ETHUSDT",1736812872345,45.181,3137.08,3137.07,16.831]
["binance-futures","ETHUSDT",1736812872399,45.171,3137.08,3137.07,11.895]
["binance-futures","ETHUSDT",1736812872452,45.238,3137.08,3137.07,11.864]
["binance-futures","ETHUSDT",1736812872556,45.238,3137.08,3137.07,7.529]
["binance-futures","ETHUSDT",1736812872607,45.236,3137.08,3137.07,7.529]
["binance-futures","ETHUSDT",1736812872652,45.236,3137.08,3137.07,14.346]
["binance-futures","ETHUSDT",1736812872767,42.93,3137.08,3137.07,22.058]
["binance-futures","ETHUSDT",1736812872962,40.798,3137.08,3137.07,22.067]
["binance-futures","ETHUSDT",1736812873026,40.93,3137.08,3137.07,22.067]
["binance-futures","ETHUSDT",1736812873078,40.925,3137.08,3137.07,14.625]
["binance-futures","ETHUSDT",1736812873129,40.925,3137.08,3137.07,26.06]
["binance-futures","ETHUSDT",1736812873225,40.925,3137.08,3137.07,14.636]
["binance-futures","ETHUSDT",1736812873287,40.925,3137.08,3137.07,14.712]
["binance-futures","ETHUSDT",1736812873329,42.441,3137.08,3137.07,22.464]
["binance-futures","ETHUSDT",1736812873389,40.919,3137.08,3137.07,23.119]
["binance-futures","ETHUSDT",1736812873441,40.919,3137.08,3137.07,23.301]
["binance-futures","ETHUSDT",1736812873490,40.912,3137.08,3137.07,29.183]
["binance-futures","ETHUSDT",1736812873549,39.263,3137.08,3137.07,40.003]
["binance-futures","ETHUSDT",1736812873598,20.47,3137.08,3137.07,122.171]
["binance-futures","ETHUSDT",1736812873652,0.007,3137.21,3137.09,1.066]
["binance-futures","ETHUSDT",1736812873703,37.033,3137.5,3137.25,3.755]
["binance-futures","ETHUSDT",1736812873754,37.033,3137.5,3137.48,40.374]
["binance-futures","ETHUSDT",1736812873805,2.479,3137.61,3137.48,52.473]
["binance-futures","ETHUSDT",1736812873856,19.245,3137.89,3137.74,1.592]
["binance-futures","ETHUSDT",1736812873907,0.01,3137.85,3137.74,3.392]
["binance-futures","ETHUSDT",1736812873957,2.88,3137.82,3137.75,1.6]
["binance-futures","ETHUSDT",1736812874009,20.104,3137.89,3137.88,62.188]
["binance-futures","ETHUSDT",1736812874060,19.466,3137.89,3137.88,55.539]
["binance-futures","ETHUSDT",1736812874111,20.033,3137.89,3137.88,113.002]
["binance-futures","ETHUSDT",1736812874162,44.188,3137.89,3137.88,106.589]
["binance-futures","ETHUSDT",1736812874212,38.875,3137.89,3137.88,95.279]
["binance-futures","ETHUSDT",1736812874264,36.367,3137.89,3137.88,93.768]
["binance-futures","ETHUSDT",1736812874315,5.572,3137.88,3137.86,0.007]
["binance-futures","ETHUSDT",1736812874366,67.575,3137.76,3137.75,6.385]
["binance-futures","ETHUSDT",1736812874417,94.959,3137.76,3137.75,6.544]
["binance-futures","ETHUSDT",1736812874468,85.409,3137.76,3137.75,24.917]
["binance-futures","ETHUSDT",1736812874518,69.471,3137.76,3137.75,36.401]
["binance-futures","ETHUSDT",1736812874570,70.651,3137.76,3137.75,37.401]
["binance-futures","ETHUSDT",1736812874621,69.482,3137.76,3137.75,37.401]
["binance-futures","ETHUSDT",1736812874673,69.686,3137.76,3137.75,37.463]
["binance-futures","ETHUSDT",1736812874725,87.138,3137.76,3137.75,37.463]
["binance-futures","ETHUSDT",1736812874934,88.666,3137.76,3137.75,19.422]
["binance-futures","ETHUSDT",1736812874985,89.89,3137.76,3137.75,16.432]
["binance-futures","ETHUSDT",1736812875036,91.009,3137.76,3137.75,14.676]
["binance-futures","ETHUSDT",1736812875087,97.891,3137.76,3137.75,5.116]
["binance-futures","ETHUSDT",1736812875136,99.115,3137.76,3137.75,3.724]
["binance-futures","ETHUSDT",1736812875191,99.115,3137.76,3137.75,6.789]
["binance-futures","ETHUSDT",1736812875241,99.115,3137.76,3137.75,6.782]
["binance-futures","ETHUSDT",1736812875342,100.071,3137.76,3137.75,3.643]
["binance-futures","ETHUSDT",1736812875449,126.041,3137.5,3137.49,10.283]
["binance-futures","ETHUSDT",1736812875500,128.728,3137.5,3137.49,10.283]
["binance-futures","ETHUSDT",1736812875551,128.728,3137.5,3137.49,10.513]
["binance-futures","ETHUSDT",1736812875603,128.728,3137.5,3137.49,10.558]
["binance-futures","ETHUSDT",1736812875654,128.931,3137.5,3137.49,9.5]
["binance-futures","ETHUSDT",1736812875707,112.155,3137.5,3137.49,16.309]
["binance-futures","ETHUSDT",1736812875759,92.007,3137.5,3137.49,29.71]
["binance-futures","ETHUSDT",1736812875810,62.058,3137.5,3137.49,31.467]
["binance-futures","ETHUSDT",1736812875859,43.783,3137.5,3137.49,31.467]
["binance-futures","ETHUSDT",1736812876071,46.095,3137.5,3137.49,9.695]
["binance-futures","ETHUSDT",1736812876122,47.109,3137.5,3137.49,10.776]
["binance-futures","ETHUSDT",1736812876174,46.899,3137.5,3137.49,10.795]
["binance-futures","ETHUSDT",1736812876222,46.984,3137.5,3137.49,12.187]
["binance-futures","ETHUSDT",1736812876270,46.984,3137.5,3137.49,18.996]
["binance-futures","ETHUSDT",1736812876320,46.984,3137.5,3137.49,19.008]
["binance-futures","ETHUSDT",1736812876383,46.984,3137.5,3137.49,12.206]
["binance-futures","ETHUSDT",1736812876434,46.984,3137.5,3137.49,15.345]
["binance-futures","ETHUSDT",1736812876486,46.976,3137.5,3137.49,14.529]
["binance-futures","ETHUSDT",1736812876538,44.44,3137.5,3137.49,30.605]
["binance-futures","ETHUSDT",1736812876590,44.44,3137.5,3137.49,30.922]
["binance-futures","ETHUSDT",1736812876645,44.44,3137.5,3137.49,29.922]
["binance-futures","ETHUSDT",1736812876698,44.44,3137.5,3137.49,22.748]
["binance-futures","ETHUSDT",1736812876749,44.439,3137.5,3137.49,22.748]
["binance-futures","ETHUSDT",1736812876804,41.008,3137.5,3137.49,23.06]
["binance-futures","ETHUSDT",1736812876848,40.613,3137.5,3137.49,23.06]
["binance-futures","ETHUSDT",1736812876909,42.134,3137.5,3137.49,23.06]
["binance-futures","ETHUSDT",1736812876961,90.224,3137.41,3137.4,0.007]
["binance-futures","ETHUSDT",1736812877012,85.454,3137.35,3137.34,0.573]
["binance-futures","ETHUSDT",1736812877064,101.031,3137.31,3137.3,9.579]
["binance-futures","ETHUSDT",1736812877115,78.83,3137.31,3137.3,19.155]
["binance-futures","ETHUSDT",1736812877166,77.96,3137.31,3137.3,36.803]
["binance-futures","ETHUSDT",1736812877217,25.919,3137.31,3137.3,39.785]
["binance-futures","ETHUSDT",1736812877268,26.01,3137.31,3137.3,41.75]
["binance-futures","ETHUSDT",1736812877320,34.977,3137.31,3137.3,41.171]
["binance-futures","ETHUSDT",1736812877419,26.789,3137.31,3137.3,40.138]
["binance-futures","ETHUSDT",1736812877483,29.296,3137.31,3137.3,40.138]
["binance-futures","ETHUSDT",1736812877539,29.454,3137.31,3137.3,40.138]
["binance-futures","ETHUSDT",1736812877595,29.454,3137.31,3137.3,40.883]
["binance-futures","ETHUSDT",1736812877686,29.461,3137.31,3137.3,41.89]
["binance-futures","ETHUSDT",1736812877804,26.961,3137.31,3137.3,41.89]
["binance-futures","ETHUSDT",1736812877851,26.961,3137.31,3137.3,43.411]
["binance-futures","ETHUSDT",1736812877913,26.602,3137.31,3137.3,41.89]
["binance-futures","ETHUSDT",1736812878018,26.602,3137.31,3137.3,43.411]
["binance-futures","ETHUSDT",1736812878073,26.602,3137.31,3137.3,41.908]
["binance-futures","ETHUSDT",1736812878127,26.602,3137.31,3137.3,45.408]
["binance-futures","ETHUSDT",1736812878174,26.598,3137.31,3137.3,45.877]
["binance-futures","ETHUSDT",1736812878230,26.547,3137.31,3137.3,45.848]
["binance-futures","ETHUSDT",1736812878280,26.61,3137.31,3137.3,45.855]
["binance-futures","ETHUSDT",1736812878326,27.138,3137.31,3137.3,45.855]
["binance-futures","ETHUSDT",1736812878385,23.393,3137.31,3137.3,45.855]
["binance-futures","ETHUSDT",1736812878431,23.728,3137.31,3137.3,44.14]
["binance-futures","ETHUSDT",1736812878488,23.721,3137.31,3137.3,43.629]
["binance-futures","ETHUSDT",1736812878525,23.721,3137.31,3137.3,42.108]
["binance-futures","ETHUSDT",1736812878595,23.801,3137.31,3137.3,42.108]
["binance-futures","ETHUSDT",1736812878645,32.399,3137.31,3137.3,43.944]
["binance-futures","ETHUSDT",1736812878981,23.881,3137.31,3137.3,41.923]
["binance-futures","ETHUSDT",1736812879031,23.881,3137.31,3137.3,43.437]
["binance-futures","ETHUSDT",1736812879084,23.881,3137.31,3137.3,43.492]
["binance-futures","ETHUSDT",1736812879135,22.836,3137.31,3137.3,43.544]
["binance-futures","ETHUSDT",1736812879196,32.458,3137.31,3137.3,41.744]
["binance-futures","ETHUSDT",1736812879245,32.454,3137.31,3137.3,34.561]
["binance-futures","ETHUSDT",1736812879277,33.975,3137.31,3137.3,35.491]
["binance-futures","ETHUSDT",1736812879351,32.996,3137.31,3137.3,35.824]
["binance-futures","ETHUSDT",1736812879404,31.462,3137.31,3137.3,35.824]
["binance-futures","ETHUSDT",1736812879451,31.452,3137.31,3137.3,35.314]
["binance-futures","ETHUSDT",1736812879556,30.952,3137.31,3137.3,35.418]
["binance-futures","ETHUSDT",1736812879611,23.131,3137.31,3137.3,35.685]
["binance-futures","ETHUSDT",1736812879659,31.739,3137.31,3137.3,37.342]
["binance-futures","ETHUSDT",1736812879714,30.951,3137.31,3137.3,37.342]
["binance-futures","ETHUSDT",1736812879756,31.117,3137.31,3137.3,37.342]
["binance-futures","ETHUSDT",1736812879862,31.117,3137.31,3137.3,37.793]
["binance-futures","ETHUSDT",1736812879919,31.117,3137.31,3137.3,38.276]
["binance-futures","ETHUSDT",1736812879972,31.117,3137.31,3137.3,38.223]
["binance-futures","ETHUSDT",1736812880082,31.117,3137.31,3137.3,38.763]
["binance-futures","ETHUSDT",1736812880124,30.72,3137.31,3137.3,38.77]
["binance-futures","ETHUSDT",1736812880183,30.756,3137.31,3137.3,38.77]
["binance-futures","ETHUSDT",1736812880233,30.748,3137.31,3137.3,38.77]
["binance-futures","ETHUSDT",1736812880297,30.756,3137.31,3137.3,30.296]
["binance-futures","ETHUSDT",1736812880349,34.433,3137.31,3137.29,7.54]
["binance-futures","ETHUSDT",1736812880400,124.085,3137.3,3137.29,5.783]
["binance-futures","ETHUSDT",1736812880502,3.131,3137.08,3137.07,2.38]
["binance-futures","ETHUSDT",1736812880553,31.775,3137.07,3137.06,0.007]
["binance-futures","ETHUSDT",1736812880655,18.433,3136.99,3136.98,0.313]
["binance-futures","ETHUSDT",1736812880706,43.99,3136.91,3136.9,0.011]
["binance-futures","ETHUSDT",1736812880755,132.403,3136.91,3136.9,1.31]
["binance-futures","ETHUSDT",1736812880809,130.403,3136.91,3136.9,1.337]
["binance-futures","ETHUSDT",1736812880858,148.489,3136.91,3136.9,1.337]
["binance-futures","ETHUSDT",1736812880914,148.489,3136.91,3136.9,1.297]
["binance-futures","ETHUSDT",1736812880965,148.489,3136.91,3136.9,1.23]
["binance-futures","ETHUSDT",1736812881070,149.029,3136.91,3136.9,2.23]
["binance-futures","ETHUSDT",1736812881122,149.566,3136.91,3136.9,2.23]
["binance-futures","ETHUSDT",1736812881171,149.566,3136.91,3136.9,2.237]
["binance-futures","ETHUSDT",1736812881226,149.58,3136.91,3136.9,2.35]
["binance-futures","ETHUSDT",1736812881275,149.581,3136.91,3136.9,2.392]
["binance-futures","ETHUSDT",1736812881329,149.524,3136.91,3136.9,2.392]
["binance-futures","ETHUSDT",1736812881432,95.582,3136.74,3136.73,1.463]
["binance-futures","ETHUSDT",1736812881483,126.7,3136.74,3136.73,1.234]
["binance-futures","ETHUSDT",1736812881585,146.438,3136.55,3136.54,0.369]
["binance-futures","ETHUSDT",1736812881688,9.794,3136.41,3136.4,0.011]
["binance-futures","ETHUSDT",1736812881739,78.528,3136.37,3136.36,0.024]
["binance-futures","ETHUSDT",1736812881790,160.849,3136.36,3136.35,0.017]
["binance-futures","ETHUSDT",1736812881841,69.097,3136.34,3136.33,8.618]
["binance-futures","ETHUSDT",1736812881890,58.647,3136.34,3136.33,6.858]
["binance-futures","ETHUSDT",1736812881943,76.886,3136.34,3136.33,3.622]
["binance-futures","ETHUSDT",1736812881995,77.019,3136.34,3136.33,3.622]
["binance-futures","ETHUSDT",1736812882097,1.798,3135.61,3135.57,7.549]
["binance-futures","ETHUSDT",1736812882148,44.69,3135.61,3135.59,0.797]
["binance-futures","ETHUSDT",1736812882250,0.1,3135.14,3135.07,3.191]
["binance-futures","ETHUSDT",1736812882301,0.01,3135.27,3135.26,16.425]
["binance-futures","ETHUSDT",1736812882352,2.157,3135.27,3135.26,47.355]
["binance-futures","ETHUSDT",1736812882403,55.126,3135.27,3135.26,45.14]
["binance-futures","ETHUSDT",1736812882454,44.968,3135.27,3135.26,48.677]
["binance-futures","ETHUSDT",1736812882505,36.915,3135.27,3135.26,10.795]
["binance-futures","ETHUSDT",1736812882556,38.519,3135.27,3135.26,0.503]
["binance-futures","ETHUSDT",1736812882607,38.456,3135.27,3135.26,0.494]
["binance-futures","ETHUSDT",1736812882659,38.417,3135.27,3135.26,2.075]
["binance-futures","ETHUSDT",1736812882710,38.901,3135.27,3135.26,2.21]
["binance-futures","ETHUSDT",1736812882762,36.755,3135.27,3135.26,9.771]
["binance-futures","ETHUSDT",1736812882813,36.48,3135.27,3135.26,22.37]
["binance-futures","ETHUSDT",1736812882862,37.092,3135.27,3135.26,15.561]
["binance-futures","ETHUSDT",1736812882914,37.078,3135.27,3135.26,15.571]
["binance-futures","ETHUSDT",1736812882953,38.614,3135.27,3135.26,2.503]
["binance-futures","ETHUSDT",1736812883017,38.607,3135.27,3135.26,3.503]
["binance-futures","ETHUSDT",1736812883068,15.133,3135.27,3135.26,31.766]
["binance-futures","ETHUSDT",1736812883119,28.717,3135.27,3135.26,27.431]
["binance-futures","ETHUSDT",1736812883172,28.738,3135.27,3135.26,26.041]
["binance-futures","ETHUSDT",1736812883222,28.545,3135.27,3135.26,26.119]
["binance-futures","ETHUSDT",1736812883275,29.218,3135.27,3135.26,13.758]
["binance-futures","ETHUSDT",1736812883320,30.638,3135.27,3135.26,14.235]
["binance-futures","ETHUSDT",1736812883384,90.636,3135.26,3135.25,5.817]
["binance-futures","ETHUSDT",1736812883435,92.552,3135.26,3135.25,5.96]
["binance-futures","ETHUSDT",1736812883487,110.752,3135.26,3135.25,5.97]
["binance-futures","ETHUSDT",1736812883538,113.253,3135.26,3135.25,5.98]
["binance-futures","ETHUSDT",1736812883586,113.253,3135.26,3135.25,6.005]
["binance-futures","ETHUSDT",1736812883642,115.953,3135.26,3135.25,6.005]
["binance-futures","ETHUSDT",1736812883694,115.964,3135.26,3135.25,6.005]
["binance-futures","ETHUSDT",1736812883747,116.223,3135.26,3135.25,6.005]
["binance-futures","ETHUSDT",1736812883792,117.643,3135.26,3135.25,6.005]
["binance-futures","ETHUSDT",1736812883954,105.081,3135.26,3135.25,6.005]
["binance-futures","ETHUSDT",1736812884005,96.284,3135.25,3135.24,0.982]
["binance-futures","ETHUSDT",1736812884054,121.067,3135.21,3135.2,1.058]
["binance-futures","ETHUSDT",1736812884108,125.483,3135.13,3135.12,4.095]
["binance-futures","ETHUSDT",1736812884159,125.736,3135.13,3135.12,1.289]
["binance-futures","ETHUSDT",1736812884210,127.42,3135.13,3135.12,1.33]
["binance-futures","ETHUSDT",1736812884261,127.308,3135.13,3135.12,1.283]
["binance-futures","ETHUSDT",1736812884314,128.728,3135.13,3135.12,1.283]
["binance-futures","ETHUSDT",1736812884417,93.995,3134.92,3134.91,17.468]
["binance-futures","ETHUSDT",1736812884466,96.71,3134.92,3134.91,7.909]
["binance-futures","ETHUSDT",1736812884519,96.795,3134.92,3134.91,7.985]
["binance-futures","ETHUSDT",1736812884570,96.81,3134.92,3134.91,8.002]
["binance-futures","ETHUSDT",1736812884624,97.063,3134.92,3134.91,8.066]
["binance-futures","ETHUSDT",1736812884676,97.063,3134.92,3134.91,9.161]
["binance-futures","ETHUSDT",1736812884727,97.314,3134.92,3134.91,12.824]
["binance-futures","ETHUSDT",1736812884771,97.48,3134.92,3134.91,9.161]
["binance-futures","ETHUSDT",1736812884824,99.026,3134.92,3134.91,9.161]
["binance-futures","ETHUSDT",1736812884930,97.426,3134.92,3134.91,9.038]
["binance-futures","ETHUSDT",1736812884968,97.52,3134.92,3134.91,9.045]
["binance-futures","ETHUSDT",1736812885104,97.52,3134.92,3134.91,11.472]
["binance-futures","ETHUSDT",1736812885210,97.52,3134.92,3134.91,15.142]
["binance-futures","ETHUSDT",1736812885254,97.406,3134.92,3134.91,18.112]
["binance-futures","ETHUSDT",1736812885312,97.34,3134.92,3134.91,18.112]
["binance-futures","ETHUSDT",1736812885368,8.042,3134.92,3134.91,33.301]
["binance-futures","ETHUSDT",1736812885419,5.657,3134.92,3134.91,47.655]
["binance-futures","ETHUSDT",1736812885471,5.985,3134.92,3134.91,65.505]
["binance-futures","ETHUSDT",1736812885524,5.99,3134.92,3134.91,94.075]
["binance-futures","ETHUSDT",1736812885577,65.29,3134.92,3134.91,73.559]
["binance-futures","ETHUSDT",1736812885627,66.074,3134.92,3134.91,71.689]
["binance-futures","ETHUSDT",1736812885680,54.646,3134.92,3134.91,49.654]
["binance-futures","ETHUSDT",1736812885731,53.376,3134.92,3134.91,48.858]
["binance-futures","ETHUSDT",1736812885833,27.425,3134.79,3134.61,0.007]
["binance-futures","ETHUSDT",1736812885885,74.771,3134.79,3134.78,0.068]
["binance-futures","ETHUSDT",1736812885937,77.65,3134.79,3134.78,0.078]
["binance-futures","ETHUSDT",1736812885988,58.832,3134.78,3134.77,0.013]
["binance-futures","ETHUSDT",1736812886039,42.518,3134.67,3134.66,59.993]
["binance-futures","ETHUSDT",1736812886090,64.493,3134.67,3134.66,79.741]
["binance-futures","ETHUSDT",1736812886141,40.546,3134.67,3134.66,82.591]
["binance-futures","ETHUSDT",1736812886193,26.86,3134.67,3134.66,82.838]
["binance-futures","ETHUSDT",1736812886240,34.85,3134.67,3134.66,82.673]
["binance-futures","ETHUSDT",1736812886294,27.587,3134.67,3134.66,82.673]
["binance-futures","ETHUSDT",1736812886339,34.367,3134.67,3134.66,100.58]
["binance-futures","ETHUSDT",1736812886402,35.951,3134.67,3134.66,101.292]
["binance-futures","ETHUSDT",1736812886453,39.245,3134.67,3134.66,101.361]
["binance-futures","ETHUSDT",1736812886504,49.36,3134.67,3134.66,57.359]
["binance-futures","ETHUSDT",1736812886555,51.9,3134.67,3134.66,38.974]
["binance-futures","ETHUSDT",1736812886604,52.954,3134.67,3134.66,38.496]
["binance-futures","ETHUSDT",1736812886658,53.023,3134.67,3134.66,38.476]
["binance-futures","ETHUSDT",1736812886709,51.023,3134.67,3134.66,39.54]
["binance-futures","ETHUSDT",1736812886761,43.723,3134.67,3134.66,39.54]
["binance-futures","ETHUSDT",1736812886865,31.432,3134.67,3134.66,42.624]
["binance-futures","ETHUSDT",1736812886916,31.432,3134.67,3134.66,42.635]
["binance-futures","ETHUSDT",1736812887017,30.453,3134.67,3134.66,42.635]
["binance-futures","ETHUSDT",1736812887071,30.435,3134.67,3134.66,40.071]
["binance-futures","ETHUSDT",1736812887122,36.239,3134.67,3134.66,39.843]
["binance-futures","ETHUSDT",1736812887171,36.356,3134.67,3134.66,39.843]
["binance-futures","ETHUSDT",1736812887271,37.261,3134.67,3134.66,39.843]
["binance-futures","ETHUSDT",1736812887331,37.248,3134.67,3134.66,39.779]
["binance-futures","ETHUSDT",1736812887386,37.263,3134.67,3134.66,39.779]
["binance-futures","ETHUSDT",1736812887436,27.984,3134.67,3134.66,39.779]
["binance-futures","ETHUSDT",1736812887487,27.97,3134.67,3134.66,40.209]
["binance-futures","ETHUSDT",1736812887543,27.984,3134.67,3134.66,40.161]
["binance-futures","ETHUSDT",1736812887593,27.998,3134.67,3134.66,40.256]
["binance-futures","ETHUSDT",1736812887645,28.954,3134.67,3134.66,40.256]
["binance-futures","ETHUSDT",1736812887701,28.875,3134.67,3134.66,40.256]
["binance-futures","ETHUSDT",1736812887736,31.231,3134.67,3134.66,40.256]
["binance-futures","ETHUSDT",1736812887868,32.455,3134.67,3134.66,40.256]
["binance-futures","ETHUSDT",1736812887919,42.118,3134.67,3134.66,39.467]
["binance-futures","ETHUSDT",1736812887970,38.178,3134.67,3134.66,36.596]
["binance-futures","ETHUSDT",1736812888024,39.385,3134.67,3134.66,36.596]
["binance-futures","ETHUSDT",1736812888075,41.369,3134.67,3134.66,39.079]
["binance-futures","ETHUSDT",1736812888132,41.366,3134.67,3134.66,39.079]
["binance-futures","ETHUSDT",1736812888179,41.44,3134.67,3134.66,39.079]
["binance-futures","ETHUSDT",1736812888348,24.18,3134.52,3134.47,0.049]
["binance-futures","ETHUSDT",1736812888399,3.111,3134.31,3134.26,0.09]
["binance-futures","ETHUSDT",1736812888501,6.122,3134.19,3134.17,0.064]
["binance-futures","ETHUSDT",1736812888552,90.695,3134.18,3134.17,12.674]
["binance-futures","ETHUSDT",1736812888602,92.156,3134.18,3134.17,30.903]
["binance-futures","ETHUSDT",1736812888654,78.625,3134.18,3134.17,32.614]
["binance-futures","ETHUSDT",1736812888706,78.686,3134.18,3134.17,32.624]
["binance-futures","ETHUSDT",1736812888758,78.853,3134.18,3134.17,32.624]
["binance-futures","ETHUSDT",1736812888810,80.702,3134.18,3134.17,2.641]
["binance-futures","ETHUSDT",1736812888859,81.234,3134.18,3134.17,2.641]
["binance-futures","ETHUSDT",1736812888914,81.484,3134.18,3134.17,4.235]
["binance-futures","ETHUSDT",1736812888966,81.717,3134.18,3134.17,4.235]
["binance-futures","ETHUSDT",1736812889014,81.711,3134.18,3134.17,4.594]
["binance-futures","ETHUSDT",1736812889070,81.836,3134.18,3134.17,5.601]
["binance-futures","ETHUSDT",1736812889120,83.689,3134.18,3134.17,5.613]
["binance-futures","ETHUSDT",1736812889168,83.944,3134.18,3134.17,5.613]
["binance-futures","ETHUSDT",1736812889267,84.889,3134.18,3134.17,5.772]
["binance-futures","ETHUSDT",1736812889321,85.174,3134.18,3134.17,5.772]
["binance-futures","ETHUSDT",1736812889374,85.279,3134.18,3134.17,5.772]
["binance-futures","ETHUSDT",1736812889430,85.317,3134.18,3134.17,5.772]
["binance-futures","ETHUSDT",1736812889531,85.158,3134.18,3134.17,5.772]
["binance-futures","ETHUSDT",1736812889578,85.158,3134.18,3134.17,5.782]
["binance-futures","ETHUSDT",1736812889639,85.151,3134.18,3134.17,4.782]
["binance-futures","ETHUSDT",1736812889687,84.461,3134.18,3134.17,4.423]
["binance-futures","ETHUSDT",1736812889743,84.461,3134.18,3134.17,4.439]
["binance-futures","ETHUSDT",1736812889788,84.627,3134.18,3134.17,4.439]
["binance-futures","ETHUSDT",1736812889849,79.437,3134.18,3134.17,5.798]
["binance-futures","ETHUSDT",1736812889898,79.503,3134.18,3134.17,5.798]
["binance-futures","ETHUSDT",1736812890004,79.503,3134.18,3134.17,5.439]
["binance-futures","ETHUSDT",1736812890054,78.166,3134.18,3134.17,5.783]
["binance-futures","ETHUSDT",1736812890112,77.979,3134.18,3134.17,5.783]
["binance-futures","ETHUSDT",1736812890166,77.98,3134.18,3134.17,4.921]
["binance-futures","ETHUSDT",1736812890210,77.998,3134.18,3134.17,4.921]
["binance-futures","ETHUSDT",1736812890269,76.86,3134.18,3134.17,5.508]
["binance-futures","ETHUSDT",1736812890322,78.555,3134.18,3134.17,5.515]
["binance-futures","ETHUSDT",1736812890375,80.455,3134.18,3134.17,5.515]
["binance-futures","ETHUSDT",1736812890429,79.145,3134.18,3134.17,41.458]
["binance-futures","ETHUSDT",1736812890482,77.196,3134.18,3134.17,41.555]
["binance-futures","ETHUSDT",1736812890532,77.196,3134.18,3134.17,41.562]
["binance-futures","ETHUSDT",1736812890584,77.196,3134.18,3134.17,41.572]
["binance-futures","ETHUSDT",1736812890638,76.196,3134.18,3134.17,41.572]
["binance-futures","ETHUSDT",1736812890677,68.836,3134.18,3134.17,41.508]
["binance-futures","ETHUSDT",1736812890743,71.159,3134.0,3133.99,0.394]
["binance-futures","ETHUSDT",1736812890794,72.752,3134.0,3133.99,8.875]
["binance-futures","ETHUSDT",1736812890845,68.39,3134.0,3133.99,8.996]
["binance-futures","ETHUSDT",1736812890896,67.166,3134.0,3133.99,27.818]
["binance-futures","ETHUSDT",1736812890947,49.422,3134.0,3133.99,32.37]
["binance-futures","ETHUSDT",1736812890999,54.487,3134.0,3133.99,31.135]
["binance-futures","ETHUSDT",1736812891048,54.761,3134.0,3133.99,31.071]
["binance-futures","ETHUSDT",1736812891101,57.749,3134.0,3133.99,51.622]
["binance-futures","ETHUSDT",1736812891150,54.78,3134.0,3133.99,51.622]
["binance-futures","ETHUSDT",1736812891205,54.886,3134.0,3133.99,53.696]
["binance-futures","ETHUSDT",1736812891257,54.886,3134.0,3133.99,51.088]
["binance-futures","ETHUSDT",1736812891308,54.945,3134.0,3133.99,35.773]
["binance-futures","ETHUSDT",1736812891412,55.034,3134.0,3133.99,35.773]
["binance-futures","ETHUSDT",1736812891457,55.036,3134.0,3133.99,35.773]
["binance-futures","ETHUSDT",1736812891518,55.036,3134.0,3133.99,36.652]
["binance-futures","ETHUSDT",1736812891729,55.036,3134.0,3133.99,36.668]
["binance-futures","ETHUSDT",1736812891784,54.669,3134.0,3133.99,36.604]
["binance-futures","ETHUSDT",1736812891833,54.434,3134.0,3133.99,36.512]
["binance-futures","ETHUSDT",1736812891883,54.356,3134.0,3133.99,36.512]
["binance-futures","ETHUSDT",1736812892048,0.007,3134.03,3134.02,32.685]
["binance-futures","ETHUSDT",1736812892099,36.688,3134.28,3134.27,43.264]
["binance-futures","ETHUSDT",1736812892150,36.724,3134.28,3134.27,14.085]
["binance-futures","ETHUSDT",1736812892200,36.783,3134.28,3134.27,14.662]
["binance-futures","ETHUSDT",1736812892253,37.036,3134.28,3134.27,16.395]
["binance-futures","ETHUSDT",1736812892304,38.963,3134.28,3134.27,16.417]
["binance-futures","ETHUSDT",1736812892347,38.963,3134.28,3134.27,16.058]
["binance-futures","ETHUSDT",1736812892456,38.963,3134.28,3134.27,16.37]
["binance-futures","ETHUSDT",1736812892505,38.963,3134.28,3134.27,16.806]
["binance-futures","ETHUSDT",1736812892565,38.963,3134.28,3134.27,61.548]
["binance-futures","ETHUSDT",1736812892618,41.488,3134.28,3134.27,43.586]
["binance-futures","ETHUSDT",1736812892721,39.574,3134.28,3134.27,43.532]
["binance-futures","ETHUSDT",1736812892775,39.786,3134.28,3134.27,43.52]
["binance-futures","ETHUSDT",1736812892983,39.793,3134.28,3134.27,43.527]
["binance-futures","ETHUSDT",1736812893037,39.793,3134.28,3134.27,43.537]
["binance-futures","ETHUSDT",1736812893141,41.443,3134.28,3134.27,43.545]
["binance-futures","ETHUSDT",1736812893197,43.343,3134.28,3134.27,43.421]
["binance-futures","ETHUSDT",1736812893246,47.948,3134.28,3134.27,38.421]
["binance-futures","ETHUSDT",1736812893301,48.455,3134.28,3134.27,38.529]
["binance-futures","ETHUSDT",1736812893353,48.396,3134.28,3134.27,38.529]
["binance-futures","ETHUSDT",1736812893405,47.05,3134.28,3134.27,38.529]
["binance-futures","ETHUSDT",1736812893551,47.194,3134.28,3134.27,38.529]
["binance-futures","ETHUSDT",1736812893614,46.157,3134.28,3134.27,2.231]
["binance-futures","ETHUSDT",1736812893664,56.869,3134.28,3134.27,10.924]
["binance-futures","ETHUSDT",1736812893719,56.867,3134.28,3134.27,10.942]
["binance-futures","ETHUSDT",1736812893771,58.091,3134.28,3134.27,2.341]
["binance-futures","ETHUSDT",1736812893875,42.087,3134.28,3134.27,25.098]
["binance-futures","ETHUSDT",1736812893982,4.523,3134.28,3134.27,68.836]
["binance-futures","ETHUSDT",1736812894033,4.523,3134.28,3134.27,68.826]
["binance-futures","ETHUSDT",1736812894084,1.377,3134.28,3134.27,69.182]
["binance-futures","ETHUSDT",1736812894135,0.021,3134.43,3134.42,101.191]
["binance-futures","ETHUSDT",1736812894185,22.133,3134.44,3134.43,131.328]
["binance-futures","ETHUSDT",1736812894238,32.933,3134.44,3134.43,64.88]
["binance-futures","ETHUSDT",1736812894289,55.992,3134.44,3134.43,2.717]
["binance-futures","ETHUSDT",1736812894339,61.983,3134.44,3134.43,2.143]
["binance-futures","ETHUSDT",1736812894390,66.383,3134.44,3134.43,2.349]
["binance-futures","ETHUSDT",1736812894445,76.936,3134.3,3134.29,1.011]
["binance-futures","ETHUSDT",1736812894493,75.635,3134.3,3134.29,8.619]
["binance-futures","ETHUSDT",1736812894546,63.389,3134.26,3134.25,3.721]
["binance-futures","ETHUSDT",1736812894596,63.605,3134.26,3134.25,3.859]
["binance-futures","ETHUSDT",1736812894650,63.964,3134.26,3134.25,7.512]
["binance-futures","ETHUSDT",1736812894701,15.263,3134.26,3134.25,48.725]
["binance-futures","ETHUSDT",1736812894750,11.516,3134.26,3134.25,50.312]
["binance-futures","ETHUSDT",1736812894804,12.176,3134.26,3134.25,48.735]
["binance-futures","ETHUSDT",1736812894856,12.302,3134.26,3134.25,48.826]
["binance-futures","ETHUSDT",1736812894908,11.219,3134.26,3134.25,48.897]
["binance-futures","ETHUSDT",1736812894959,8.073,3134.26,3134.25,49.897]
["binance-futures","ETHUSDT",1736812895011,23.839,3134.26,3134.25,44.997]
["binance-futures","ETHUSDT",1736812895062,31.487,3134.26,3134.25,26.402]
["binance-futures","ETHUSDT",1736812895113,31.54,3134.26,3134.25,26.621]
["binance-futures","ETHUSDT",1736812895162,33.063,3134.26,3134.25,26.621]
["binance-futures","ETHUSDT",1736812895218,31.537,3134.26,3134.25,26.621]
["binance-futures","ETHUSDT",1736812895270,31.582,3134.26,3134.25,26.594]
["binance-futures","ETHUSDT",1736812895323,31.094,3134.26,3134.25,26.594]
["binance-futures","ETHUSDT",1736812895376,27.43,3134.26,3134.25,31.18]
["binance-futures","ETHUSDT",1736812895426,19.892,3134.26,3134.25,31.18]
["binance-futures","ETHUSDT",1736812895477,1.447,3134.26,3134.25,34.39]
["binance-futures","ETHUSDT",1736812895531,1.447,3134.26,3134.25,34.349]
["binance-futures","ETHUSDT",1736812895637,2.639,3134.44,3134.43,135.783]
["binance-futures","ETHUSDT",1736812895680,2.639,3134.44,3134.43,136.77]
["binance-futures","ETHUSDT",1736812895738,2.634,3134.44,3134.43,134.56]
["binance-futures","ETHUSDT",1736812895842,2.644,3134.44,3134.43,134.56]
["binance-futures","ETHUSDT",1736812895944,2.644,3134.44,3134.43,134.394]
["binance-futures","ETHUSDT",1736812895995,2.644,3134.44,3134.43,138.435]
["binance-futures","ETHUSDT",1736812896151,2.677,3134.44,3134.43,138.442]
["binance-futures","ETHUSDT",1736812896206,2.704,3134.44,3134.43,138.442]
["binance-futures","ETHUSDT",1736812896260,10.749,3134.44,3134.43,136.479]
["binance-futures","ETHUSDT",1736812896312,22.381,3134.44,3134.43,136.509]
["binance-futures","ETHUSDT",1736812896365,10.637,3134.44,3134.43,135.298]
["binance-futures","ETHUSDT",1736812896417,22.367,3134.44,3134.43,134.198]
["binance-futures","ETHUSDT",1736812896469,22.391,3134.44,3134.43,134.293]
["binance-futures","ETHUSDT",1736812896519,23.347,3134.44,3134.43,134.605]
["binance-futures","ETHUSDT",1736812896626,4.099,3134.44,3134.43,138.992]
["binance-futures","ETHUSDT",1736812896775,4.099,3134.44,3134.43,139.947]
["binance-futures","ETHUSDT",1736812896888,0.018,3134.62,3134.61,26.359]
["binance-futures","ETHUSDT",1736812896939,0.981,3134.75,3134.74,168.454]
["binance-futures","ETHUSDT",1736812896989,0.641,3134.75,3134.74,108.876]
["binance-futures","ETHUSDT",1736812897040,0.293,3134.84,3134.83,126.401]
["binance-futures","ETHUSDT",1736812897091,38.497,3134.88,3134.87,29.895]
["binance-futures","ETHUSDT",1736812897143,19.646,3134.88,3134.87,31.248]
["binance-futures","ETHUSDT",1736812897189,20.005,3134.88,3134.87,31.248]
["binance-futures","ETHUSDT",1736812897248,19.629,3134.88,3134.87,31.437]
["binance-futures","ETHUSDT",1736812897300,21.232,3134.88,3134.87,34.737]
["binance-futures","ETHUSDT",1736812897350,30.174,3134.88,3134.87,28.805]
["binance-futures","ETHUSDT",1736812897405,31.479,3134.88,3134.87,23.616]
["binance-futures","ETHUSDT",1736812897456,31.873,3134.88,3134.87,22.731]
["binance-futures","ETHUSDT",1736812897508,34.154,3134.88,3134.87,24.901]
["binance-futures","ETHUSDT",1736812897559,52.144,3134.88,3134.87,4.755]
["binance-futures","ETHUSDT",1736812897609,54.572,3134.88,3134.87,1.624]
["binance-futures","ETHUSDT",1736812897664,74.917,3134.54,3134.53,0.344]
["binance-futures","ETHUSDT",1736812897714,40.96,3134.45,3134.44,9.773]
["binance-futures","ETHUSDT",1736812897766,22.404,3134.45,3134.44,57.066]
["binance-futures","ETHUSDT",1736812897817,13.344,3134.45,3134.44,59.553]
["binance-futures","ETHUSDT",1736812897866,21.962,3134.45,3134.44,54.277]
["binance-futures","ETHUSDT",1736812897920,18.972,3134.45,3134.44,55.248]
["binance-futures","ETHUSDT",1736812897974,16.307,3134.5,3134.49,80.36]
["binance-futures","ETHUSDT",1736812898023,8.964,3134.5,3134.49,87.729]
["binance-futures","ETHUSDT",1736812898077,8.595,3134.59,3134.58,95.182]
["binance-futures","ETHUSDT",1736812898124,32.625,3134.59,3134.58,68.235]
["binance-futures","ETHUSDT",1736812898178,32.984,3134.59,3134.58,68.517]
["binance-futures","ETHUSDT",1736812898230,33.004,3134.59,3134.58,87.75]
["binance-futures","ETHUSDT",1736812898286,0.007,3134.6,3134.59,49.182]
["binance-futures","ETHUSDT",1736812898337,16.203,3134.79,3134.78,41.025]
["binance-futures","ETHUSDT",1736812898389,33.39,3134.79,3134.78,61.299]
["binance-futures","ETHUSDT",1736812898439,33.4,3134.79,3134.78,51.206]
["binance-futures","ETHUSDT",1736812898489,34.923,3134.79,3134.78,51.104]
["binance-futures","ETHUSDT",1736812898537,34.933,3134.79,3134.78,51.104]
["binance-futures","ETHUSDT",1736812898595,34.933,3134.79,3134.78,51.139]
["binance-futures","ETHUSDT",1736812898644,34.933,3134.79,3134.78,54.322]
["binance-futures","ETHUSDT",1736812898698,34.933,3134.79,3134.78,54.385]
["binance-futures","ETHUSDT",1736812898730,34.933,3134.79,3134.78,54.697]
["binance-futures","ETHUSDT",1736812898802,34.933,3134.79,3134.78,54.724]
["binance-futures","ETHUSDT",1736812898906,34.933,3134.79,3134.78,54.717]
["binance-futures","ETHUSDT",1736812899061,36.147,3134.79,3134.78,54.724]
["binance-futures","ETHUSDT",1736812899115,36.147,3134.79,3134.78,51.853]
["binance-futures","ETHUSDT",1736812899163,36.147,3134.79,3134.78,51.86]
["binance-futures","ETHUSDT",1736812899215,38.936,3134.79,3134.78,54.913]
["binance-futures","ETHUSDT",1736812899267,38.928,3134.79,3134.78,55.076]
["binance-futures","ETHUSDT",1736812899370,38.928,3134.79,3134.78,55.312]
["binance-futures","ETHUSDT",1736812899577,39.252,3134.79,3134.78,55.312]
["binance-futures","ETHUSDT",1736812899631,41.152,3134.79,3134.78,55.32]
["binance-futures","ETHUSDT",1736812899687,37.914,3134.79,3134.78,55.424]
["binance-futures","ETHUSDT",1736812899740,40.944,3134.79,3134.78,55.455]
["binance-futures","ETHUSDT",1736812899907,39.03,3134.79,3134.78,55.455]
["binance-futures","ETHUSDT",1736812899956,39.03,3134.79,3134.78,54.32]
["binance-futures","ETHUSDT",1736812900044,39.026,3134.79,3134.78,54.32]
["binance-futures","ETHUSDT",1736812900116,39.484,3134.79,3134.78,54.34]
["binance-futures","ETHUSDT",1736812900169,39.484,3134.79,3134.78,54.398]
["binance-futures","ETHUSDT",1736812900214,39.484,3134.79,3134.78,54.61]
["binance-futures","ETHUSDT",1736812900274,39.51,3134.79,3134.78,54.543]
["binance-futures","ETHUSDT",1736812900325,38.54,3134.79,3134.78,55.424]
["binance-futures","ETHUSDT",1736812900377,24.551,3134.79,3134.78,56.559]
["binance-futures","ETHUSDT",1736812900428,22.992,3134.79,3134.78,55.868]
["binance-futures","ETHUSDT",1736812900531,13.653,3134.79,3134.78,56.377]
["binance-futures","ETHUSDT",1736812900582,13.653,3134.79,3134.78,57.893]
["binance-futures","ETHUSDT",1736812900633,13.653,3134.79,3134.78,58.9]
["binance-futures","ETHUSDT",1736812900686,13.653,3134.79,3134.78,56.838]
["binance-futures","ETHUSDT",1736812900733,13.653,3134.79,3134.78,55.315]
["binance-futures","ETHUSDT",1736812900789,13.629,3134.79,3134.78,55.262]
["binance-futures","ETHUSDT",1736812900841,34.382,3134.79,3134.78,55.217]
["binance-futures","ETHUSDT",1736812900910,34.392,3134.79,3134.78,54.375]
["binance-futures","ETHUSDT",1736812901017,34.392,3134.79,3134.78,54.343]
["binance-futures","ETHUSDT",1736812901070,35.915,3134.79,3134.78,54.356]
["binance-futures","ETHUSDT",1736812901130,35.9,3134.79,3134.78,54.368]
["binance-futures","ETHUSDT",1736812901179,35.899,3134.79,3134.78,54.392]
["binance-futures","ETHUSDT",1736812901231,33.541,3134.79,3134.78,54.763]
["binance-futures","ETHUSDT",1736812901285,33.584,3134.79,3134.78,54.518]
["binance-futures","ETHUSDT",1736812901337,32.075,3134.79,3134.78,54.528]
["binance-futures","ETHUSDT",1736812901442,45.349,3134.79,3134.78,50.874]
["binance-futures","ETHUSDT",1736812901546,55.959,3134.79,3134.78,4.205]
["binance-futures","ETHUSDT",1736812901596,60.914,3134.79,3134.78,4.205]
["binance-futures","ETHUSDT",1736812901699,60.891,3134.79,3134.78,4.205]
["binance-futures","ETHUSDT",1736812901754,105.556,3134.61,3134.6,0.04]
["binance-futures","ETHUSDT",1736812901805,105.639,3134.61,3134.6,0.285]
["binance-futures","ETHUSDT",1736812901856,4.841,3134.42,3134.4,0.021]
["binance-futures","ETHUSDT",1736812901907,37.375,3134.26,3134.25,0.23]
["binance-futures","ETHUSDT",1736812901958,30.749,3134.26,3134.25,11.919]
["binance-futures","ETHUSDT",1736812902009,30.744,3134.26,3134.25,0.165]
["binance-futures","ETHUSDT",1736812902060,43.61,3134.26,3134.25,0.175]
["binance-futures","ETHUSDT",1736812902163,43.61,3134.26,3134.25,12.134]
["binance-futures","ETHUSDT",1736812902214,30.207,3134.26,3134.25,20.421]
["binance-futures","ETHUSDT",1736812902265,29.325,3134.26,3134.25,20.431]
["binance-futures","ETHUSDT",1736812902317,29.463,3134.26,3134.25,20.431]
["binance-futures","ETHUSDT",1736812902368,31.464,3134.26,3134.25,20.418]
["binance-futures","ETHUSDT",1736812902480,31.464,3134.26,3134.25,1.386]
["binance-futures","ETHUSDT",1736812902532,31.463,3134.26,3134.25,10.055]
["binance-futures","ETHUSDT",1736812902636,29.647,3134.26,3134.25,27.964]
["binance-futures","ETHUSDT",1736812902688,30.746,3134.26,3134.25,27.964]
["binance-futures","ETHUSDT",1736812902739,30.746,3134.26,3134.25,27.974]
["binance-futures","ETHUSDT",1736812902791,25.857,3134.26,3134.25,27.974]
["binance-futures","ETHUSDT",1736812902844,11.383,3134.39,3134.36,0.161]
["binance-futures","ETHUSDT",1736812902896,30.975,3134.39,3134.38,67.494]
["binance-futures","ETHUSDT",1736812902945,22.325,3134.39,3134.38,67.523]
["binance-futures","ETHUSDT",1736812902999,22.323,3134.39,3134.38,67.76]
["binance-futures","ETHUSDT",1736812903051,22.333,3134.39,3134.38,70.283]
["binance-futures","ETHUSDT",1736812903104,13.262,3134.39,3134.38,70.283]
["binance-futures","ETHUSDT",1736812903147,21.87,3134.39,3134.38,68.913]
["binance-futures","ETHUSDT",1736812903206,34.557,3134.39,3134.38,66.133]
["binance-futures","ETHUSDT",1736812903254,36.89,3134.39,3134.38,66.146]
["binance-futures","ETHUSDT",1736812903305,36.89,3134.39,3134.38,52.844]
["binance-futures","ETHUSDT",1736812903360,37.489,3134.39,3134.38,52.623]
["binance-futures","ETHUSDT",1736812903414,29.268,3134.39,3134.38,52.9]
["binance-futures","ETHUSDT",1736812903465,0.642,3134.39,3134.38,54.73]
["binance-futures","ETHUSDT",1736812903516,18.369,3134.54,3134.53,131.483]
["binance-futures","ETHUSDT",1736812903569,16.51,3134.54,3134.53,131.483]
["binance-futures","ETHUSDT",1736812903621,16.518,3134.54,3134.53,131.502]
["binance-futures","ETHUSDT",1736812903673,16.545,3134.54,3134.53,131.655]
["binance-futures","ETHUSDT",1736812903775,16.548,3134.54,3134.53,125.462]
["binance-futures","ETHUSDT",1736812903822,16.556,3134.54,3134.53,125.774]
["binance-futures","ETHUSDT",1736812903878,30.605,3134.54,3134.53,68.163]
["binance-futures","ETHUSDT",1736812903931,34.629,3134.54,3134.53,68.163]
["binance-futures","ETHUSDT",1736812903975,35.829,3134.54,3134.53,66.017]
["binance-futures","ETHUSDT",1736812904032,31.815,3134.54,3134.53,51.966]
["binance-futures","ETHUSDT",1736812904085,32.8,3134.54,3134.53,51.966]
["binance-futures","ETHUSDT",1736812904139,32.8,3134.54,3134.53,51.383]
["binance-futures","ETHUSDT",1736812904185,31.734,3134.54,3134.53,51.113]
["binance-futures","ETHUSDT",1736812904238,31.974,3134.54,3134.53,51.124]
["binance-futures","ETHUSDT",1736812904287,27.355,3134.54,3134.53,51.124]
["binance-futures","ETHUSDT",1736812904342,25.853,3134.54,3134.53,51.131]
["binance-futures","ETHUSDT",1736812904451,27.072,3134.54,3134.53,51.231]
["binance-futures","ETHUSDT",1736812904506,27.072,3134.54,3134.53,51.453]
["binance-futures","ETHUSDT",1736812904551,28.595,3134.54,3134.53,51.453]
["binance-futures","ETHUSDT",1736812904654,28.616,3134.54,3134.53,51.453]
["binance-futures","ETHUSDT",1736812904769,28.618,3134.54,3134.53,51.453]
["binance-futures","ETHUSDT",1736812904820,30.84,3134.54,3134.53,47.562]
["binance-futures","ETHUSDT",1736812904870,32.04,3134.54,3134.53,47.538]
["binance-futures","ETHUSDT",1736812904976,29.63,3134.54,3134.53,3.478]
["binance-futures","ETHUSDT",1736812905028,28.297,3134.54,3134.53,4.028]
["binance-futures","ETHUSDT",1736812905082,41.062,3134.54,3134.53,4.028]
["binance-futures","ETHUSDT",1736812905135,41.062,3134.54,3134.53,7.703]
["binance-futures","ETHUSDT",1736812905185,28.392,3134.54,3134.53,15.197]
["binance-futures","ETHUSDT",1736812905291,15.429,3134.03,3134.02,86.481]
["binance-futures","ETHUSDT",1736812905341,0.106,3134.03,3134.02,90.783]
["binance-futures","ETHUSDT",1736812905393,6.877,3134.2,3134.19,77.528]
["binance-futures","ETHUSDT",1736812905446,31.986,3134.29,3134.28,123.889]
["binance-futures","ETHUSDT",1736812905497,19.269,3134.29,3134.28,123.995]
["binance-futures","ETHUSDT",1736812905549,19.29,3134.29,3134.28,124.01]
["binance-futures","ETHUSDT",1736812905602,19.3,3134.29,3134.28,114.661]
["binance-futures","ETHUSDT",1736812905653,19.599,3134.29,3134.28,114.717]
["binance-futures","ETHUSDT",1736812905757,3.498,3134.29,3134.28,115.941]
["binance-futures","ETHUSDT",1736812905807,0.352,3134.29,3134.28,120.908]
["binance-futures","ETHUSDT",1736812905859,0.674,3134.29,3134.28,120.917]
["binance-futures","ETHUSDT",1736812905910,0.666,3134.29,3134.28,121.514]
["binance-futures","ETHUSDT",1736812905962,0.66,3134.29,3134.28,122.738]
["binance-futures","ETHUSDT",1736812906011,25.401,3134.29,3134.28,107.909]
["binance-futures","ETHUSDT",1736812906061,25.77,3134.29,3134.28,106.506]
["binance-futures","ETHUSDT",1736812906115,25.772,3134.29,3134.28,106.506]
["binance-futures","ETHUSDT",1736812906164,22.103,3134.29,3134.28,106.517]
["binance-futures","ETHUSDT",1736812906214,22.15,3134.29,3134.28,106.676]
["binance-futures","ETHUSDT",1736812906267,21.791,3134.29,3134.28,106.676]
["binance-futures","ETHUSDT",1736812906324,11.356,3134.29,3134.28,108.248]
["binance-futures","ETHUSDT",1736812906371,20.022,3134.29,3134.28,108.246]
["binance-futures","ETHUSDT",1736812906423,20.041,3134.29,3134.28,106.723]
["binance-futures","ETHUSDT",1736812906475,20.043,3134.29,3134.28,106.723]
["binance-futures","ETHUSDT",1736812906532,0.92,3134.29,3134.28,110.639]
["binance-futures","ETHUSDT",1736812906688,1.3,3134.29,3134.28,111.863]
["binance-futures","ETHUSDT",1736812906791,1.313,3134.29,3134.28,111.863]
["binance-futures","ETHUSDT",1736812906844,1.232,3134.29,3134.28,111.863]
["binance-futures","ETHUSDT",1736812906883,1.232,3134.29,3134.28,111.88]
["binance-futures","ETHUSDT",1736812906947,12.11,3134.5,3134.49,85.047]
["binance-futures","ETHUSDT",1736812906997,12.469,3134.5,3134.49,101.084]
["binance-futures","ETHUSDT",1736812907050,24.75,3134.5,3134.49,101.153]
["binance-futures","ETHUSDT",1736812907099,24.757,3134.5,3134.49,101.166]
["binance-futures","ETHUSDT",1736812907151,24.767,3134.5,3134.49,101.166]
["binance-futures","ETHUSDT",1736812907199,24.763,3134.5,3134.49,101.177]
["binance-futures","ETHUSDT",1736812907254,24.789,3134.5,3134.49,101.184]
["binance-futures","ETHUSDT",1736812907305,24.789,3134.5,3134.49,101.789]
["binance-futures","ETHUSDT",1736812907358,22.059,3134.5,3134.49,90.262]
["binance-futures","ETHUSDT",1736812907406,22.215,3134.5,3134.49,90.334]
["binance-futures","ETHUSDT",1736812907476,22.224,3134.5,3134.49,90.334]
["binance-futures","ETHUSDT",1736812907517,22.238,3134.5,3134.49,90.334]
["binance-futures","ETHUSDT",1736812907580,22.238,3134.5,3134.49,90.177]
["binance-futures","ETHUSDT",1736812907632,22.822,3134.5,3134.49,90.193]
["binance-futures","ETHUSDT",1736812907732,22.832,3134.5,3134.49,90.193]
["binance-futures","ETHUSDT",1736812907786,22.839,3134.5,3134.49,90.193]
["binance-futures","ETHUSDT",1736812907894,22.863,3134.5,3134.49,90.193]
["binance-futures","ETHUSDT",1736812907942,22.864,3134.5,3134.49,90.193]
["binance-futures","ETHUSDT",1736812908154,22.87,3134.5,3134.49,90.193]
["binance-futures","ETHUSDT",1736812908205,22.965,3134.5,3134.49,90.352]
["binance-futures","ETHUSDT",1736812908256,22.977,3134.5,3134.49,90.352]
["binance-futures","ETHUSDT",1736812908313,23.085,3134.5,3134.49,90.449]
["binance-futures","ETHUSDT",1736812908358,23.137,3134.5,3134.49,90.442]
["binance-futures","ETHUSDT",1736812908404,23.107,3134.5,3134.49,90.489]
["binance-futures","ETHUSDT",1736812908573,23.126,3134.5,3134.49,89.989]
["binance-futures","ETHUSDT",1736812908626,23.126,3134.5,3134.49,90.084]
["binance-futures","ETHUSDT",1736812908678,23.157,3134.5,3134.49,90.083]
["binance-futures","ETHUSDT",1736812908730,23.165,3134.5,3134.49,90.083]
["binance-futures","ETHUSDT",1736812908834,22.208,3134.5,3134.49,90.083]
["binance-futures","ETHUSDT",1736812908940,22.236,3134.5,3134.49,90.083]
["binance-futures","ETHUSDT",1736812908978,22.263,3134.5,3134.49,90.083]
["binance-futures","ETHUSDT",1736812909044,22.392,3134.5,3134.49,90.083]
["binance-futures","ETHUSDT",1736812909153,38.422,3134.24,3134.23,13.01]
["binance-futures","ETHUSDT",1736812909204,53.58,3134.24,3134.23,0.304]
["binance-futures","ETHUSDT",1736812909306,68.477,3134.04,3134.03,10.748]
["binance-futures","ETHUSDT",1736812909357,72.524,3134.03,3133.94,0.007]
["binance-futures","ETHUSDT",1736812909408,153.492,3133.79,3133.78,1.44]
["binance-futures","ETHUSDT",1736812909459,117.029,3133.74,3133.73,20.363]
["binance-futures","ETHUSDT",1736812909510,84.878,3133.51,3133.5,63.637]
["binance-futures","ETHUSDT",1736812909561,83.275,3133.51,3133.5,49.569]
["binance-futures","ETHUSDT",1736812909612,83.423,3133.51,3133.5,42.085]
["binance-futures","ETHUSDT",1736812909662,81.9,3133.51,3133.5,42.1]
["binance-futures","ETHUSDT",1736812909715,81.968,3133.51,3133.5,42.262]
["binance-futures","ETHUSDT",1736812909763,81.968,3133.51,3133.5,41.046]
["binance-futures","ETHUSDT",1736812909819,82.148,3133.51,3133.5,65.961]
["binance-futures","ETHUSDT",1736812909870,83.716,3133.51,3133.5,40.463]
["binance-futures","ETHUSDT",1736812909969,83.82,3133.51,3133.5,66.103]
["binance-futures","ETHUSDT",1736812910028,84.6,3133.51,3133.5,68.737]
["binance-futures","ETHUSDT",1736812910079,84.609,3133.51,3133.5,25.289]
["binance-futures","ETHUSDT",1736812910122,84.609,3133.51,3133.5,25.357]
["binance-futures","ETHUSDT",1736812910181,88.395,3133.51,3133.5,25.325]
["binance-futures","ETHUSDT",1736812910233,88.458,3133.51,3133.5,25.991]
["binance-futures","ETHUSDT",1736812910333,89.569,3133.51,3133.5,26.019]
["binance-futures","ETHUSDT",1736812910389,57.275,3133.51,3133.5,38.643]
["binance-futures","ETHUSDT",1736812910440,55.239,3133.51,3133.5,38.643]
["binance-futures","ETHUSDT",1736812910491,57.388,3133.51,3133.5,23.993]
["binance-futures","ETHUSDT",1736812910536,57.395,3133.51,3133.5,23.993]
["binance-futures","ETHUSDT",1736812910595,57.395,3133.51,3133.5,24.057]
["binance-futures","ETHUSDT",1736812910698,19.505,3133.51,3133.5,39.104]
["binance-futures","ETHUSDT",1736812910754,19.505,3133.51,3133.5,41.26]
["binance-futures","ETHUSDT",1736812910908,19.505,3133.51,3133.5,42.484]
["binance-futures","ETHUSDT",1736812911016,19.505,3133.51,3133.5,40.897]
["binance-futures","ETHUSDT",1736812911069,19.5,3133.51,3133.5,40.897]
["binance-futures","ETHUSDT",1736812911121,33.266,3133.51,3133.5,27.05]
["binance-futures","ETHUSDT",1736812911223,33.266,3133.51,3133.5,27.135]
["binance-futures","ETHUSDT",1736812911267,33.266,3133.51,3133.5,26.794]
["binance-futures","ETHUSDT",1736812911347,33.216,3133.51,3133.5,24.137]
["binance-futures","ETHUSDT",1736812911400,33.218,3133.51,3133.5,24.161]
["binance-futures","ETHUSDT",1736812911451,33.103,3133.51,3133.5,23.828]
["binance-futures","ETHUSDT",1736812911502,34.99,3133.51,3133.5,23.828]
["binance-futures","ETHUSDT",1736812911553,34.983,3133.51,3133.5,23.906]
["binance-futures","ETHUSDT",1736812911605,34.95,3133.51,3133.5,24.009]
["binance-futures","ETHUSDT",1736812911710,34.949,3133.51,3133.5,24.009]
["binance-futures","ETHUSDT",1736812911813,34.949,3133.51,3133.5,32.617]
["binance-futures","ETHUSDT",1736812911842,34.956,3133.51,3133.5,32.617]
["binance-futures","ETHUSDT",1736812911917,33.423,3133.51,3133.5,35.489]
["binance-futures","ETHUSDT",1736812911957,33.429,3133.51,3133.5,35.489]
["binance-futures","ETHUSDT",1736812912018,23.98,3133.51,3133.5,35.776]
["binance-futures","ETHUSDT",1736812912125,23.981,3133.51,3133.5,35.872]
["binance-futures","ETHUSDT",1736812912164,32.577,3133.51,3133.5,35.872]
["binance-futures","ETHUSDT",1736812912231,32.745,3133.51,3133.5,35.89]
["binance-futures","ETHUSDT",1736812912285,34.577,3133.51,3133.5,35.89]
["binance-futures","ETHUSDT",1736812912326,34.575,3133.51,3133.5,35.913]
["binance-futures","ETHUSDT",1736812912380,34.575,3133.51,3133.5,34.913]
["binance-futures","ETHUSDT",1736812912432,34.623,3133.51,3133.5,34.913]
["binance-futures","ETHUSDT",1736812912493,24.492,3133.51,3133.5,34.893]
["binance-futures","ETHUSDT",1736812912542,29.123,3133.51,3133.5,35.966]
["binance-futures","ETHUSDT",1736812912597,8.424,3133.51,3133.5,40.51]
["binance-futures","ETHUSDT",1736812912697,8.424,3133.51,3133.5,40.501]
["binance-futures","ETHUSDT",1736812912750,19.065,3133.51,3133.5,40.532]
["binance-futures","ETHUSDT",1736812912804,19.065,3133.51,3133.5,39.009]
["binance-futures","ETHUSDT",1736812913059,27.6,3133.51,3133.5,39.009]
["binance-futures","ETHUSDT",1736812913116,28.111,3133.51,3133.5,40.02]
["binance-futures","ETHUSDT",1736812913166,29.28,3133.51,3133.5,40.112]
["binance-futures","ETHUSDT",1736812913222,31.655,3133.51,3133.5,40.105]
["binance-futures","ETHUSDT",1736812913275,31.709,3133.51,3133.5,40.105]
["binance-futures","ETHUSDT",1736812913376,32.068,3133.51,3133.5,31.401]
["binance-futures","ETHUSDT",1736812913432,33.1,3133.51,3133.5,31.458]
["binance-futures","ETHUSDT",1736812913478,33.1,3133.51,3133.5,31.382]
["binance-futures","ETHUSDT",1736812913539,33.1,3133.51,3133.5,29.551]
["binance-futures","ETHUSDT",1736812913590,32.765,3133.51,3133.5,30.019]
["binance-futures","ETHUSDT",1736812913641,32.765,3133.51,3133.5,30.036]
["binance-futures","ETHUSDT",1736812913847,32.806,3133.51,3133.5,29.991]
["binance-futures","ETHUSDT",1736812914059,32.806,3133.51,3133.5,29.998]
["binance-futures","ETHUSDT",1736812914112,32.805,3133.51,3133.5,29.998]
["binance-futures","ETHUSDT",1736812914212,32.805,3133.51,3133.5,26.832]
["binance-futures","ETHUSDT",1736812914267,32.955,3133.51,3133.5,26.342]
["binance-futures","ETHUSDT",1736812914426,32.982,3133.51,3133.5,26.358]
["binance-futures","ETHUSDT",1736812914477,33.485,3133.51,3133.5,26.122]
["binance-futures","ETHUSDT",1736812914529,33.485,3133.51,3133.5,25.964]
["binance-futures","ETHUSDT",1736812914589,34.485,3133.51,3133.5,25.964]
["binance-futures","ETHUSDT",1736812914800,35.442,3133.51,3133.5,25.45]
["binance-futures","ETHUSDT",1736812914902,35.442,3133.51,3133.5,25.353]
["binance-futures","ETHUSDT",1736812914954,34.485,3133.51,3133.5,25.376]
["binance-futures","ETHUSDT",1736812915007,12.571,3133.51,3133.5,30.867]
["binance-futures","ETHUSDT",1736812915059,20.072,3133.51,3133.5,30.711]
["binance-futures","ETHUSDT",1736812915110,20.072,3133.51,3133.5,31.942]
["binance-futures","ETHUSDT",1736812915161,20.065,3133.51,3133.5,31.942]
["binance-futures","ETHUSDT",1736812915212,20.065,3133.51,3133.5,31.224]
["binance-futures","ETHUSDT",1736812915315,20.108,3133.51,3133.5,31.224]
["binance-futures","ETHUSDT",1736812915362,20.137,3133.51,3133.5,31.866]
["binance-futures","ETHUSDT",1736812915418,20.144,3133.51,3133.5,32.237]
["binance-futures","ETHUSDT",1736812915469,20.194,3133.51,3133.5,32.237]
["binance-futures","ETHUSDT",1736812915518,20.194,3133.51,3133.5,33.302]
["binance-futures","ETHUSDT",1736812915583,20.277,3133.51,3133.5,33.238]
["binance-futures","ETHUSDT",1736812915633,20.28,3133.51,3133.5,33.238]
["binance-futures","ETHUSDT",1736812915685,20.28,3133.51,3133.5,33.256]
["binance-futures","ETHUSDT",1736812915742,30.851,3133.51,3133.5,30.56]
["binance-futures","ETHUSDT",1736812915791,30.893,3133.51,3133.5,29.81]
["binance-futures","ETHUSDT",1736812915842,30.894,3133.51,3133.5,32.892]
["binance-futures","ETHUSDT",1736812915948,30.544,3133.51,3133.5,32.967]
["binance-futures","ETHUSDT",1736812916000,8.239,3133.51,3133.5,34.424]
["binance-futures","ETHUSDT",1736812916104,8.239,3133.51,3133.5,35.29]
["binance-futures","ETHUSDT",1736812916155,8.137,3133.51,3133.5,35.29]
["binance-futures","ETHUSDT",1736812916209,8.146,3133.51,3133.5,36.252]
["binance-futures","ETHUSDT",1736812916261,9.574,3133.51,3133.5,36.252]
["binance-futures","ETHUSDT",1736812916310,9.603,3133.51,3133.5,36.252]
["binance-futures","ETHUSDT",1736812916356,9.624,3133.51,3133.5,36.938]
["binance-futures","ETHUSDT",1736812916469,9.639,3133.51,3133.5,36.938]
["binance-futures","ETHUSDT",1736812916524,9.639,3133.51,3133.5,36.94]
["binance-futures","ETHUSDT",1736812916571,9.639,3133.51,3133.5,37.044]
["binance-futures","ETHUSDT",1736812916625,9.641,3133.51,3133.5,37.044]
["binance-futures","ETHUSDT",1736812916779,9.649,3133.51,3133.5,37.044]
["binance-futures","ETHUSDT",1736812916834,9.656,3133.51,3133.5,37.044]
["binance-futures","ETHUSDT",1736812916888,9.656,3133.51,3133.5,37.052]
["binance-futures","ETHUSDT",1736812916944,9.665,3133.51,3133.5,49.771]
["binance-futures","ETHUSDT",1736812916997,8.731,3133.51,3133.5,49.771]
["binance-futures","ETHUSDT",1736812917049,8.731,3133.51,3133.5,49.739]
["binance-futures","ETHUSDT",1736812917094,8.895,3133.51,3133.5,49.785]
["binance-futures","ETHUSDT",1736812917149,9.076,3133.51,3133.5,49.833]
["binance-futures","ETHUSDT",1736812917204,9.076,3133.51,3133.5,49.971]
["binance-futures","ETHUSDT",1736812917263,27.116,3133.51,3133.5,34.988]
["binance-futures","ETHUSDT",1736812917316,28.858,3133.51,3133.5,35.008]
["binance-futures","ETHUSDT",1736812917363,31.851,3133.51,3133.5,35.035]
["binance-futures","ETHUSDT",1736812917414,31.851,3133.51,3133.5,32.955]
["binance-futures","ETHUSDT",1736812917469,31.333,3133.51,3133.5,33.007]
["binance-futures","ETHUSDT",1736812917522,31.333,3133.51,3133.5,32.943]
["binance-futures","ETHUSDT",1736812917573,31.333,3133.51,3133.5,32.994]
["binance-futures","ETHUSDT",1736812917622,31.333,3133.51,3133.5,27.98]
["binance-futures","ETHUSDT",1736812917681,22.725,3133.51,3133.5,32.208]
["binance-futures","ETHUSDT",1736812917727,22.725,3133.51,3133.5,33.118]
["binance-futures","ETHUSDT",1736812917780,19.373,3133.51,3133.5,33.118]
["binance-futures","ETHUSDT",1736812917826,16.227,3133.51,3133.5,34.453]
["binance-futures","ETHUSDT",1736812917888,16.227,3133.51,3133.5,36.631]
["binance-futures","ETHUSDT",1736812917934,16.239,3133.51,3133.5,35.643]
["binance-futures","ETHUSDT",1736812917988,24.847,3133.51,3133.5,37.581]
["binance-futures","ETHUSDT",1736812918044,24.873,3133.51,3133.5,37.581]
["binance-futures","ETHUSDT",1736812918107,24.902,3133.51,3133.5,29.404]
["binance-futures","ETHUSDT",1736812918152,25.331,3133.51,3133.5,29.593]
["binance-futures","ETHUSDT",1736812918211,16.402,3133.51,3133.5,31.412]
["binance-futures","ETHUSDT",1736812918269,8.11,3133.51,3133.5,30.012]
["binance-futures","ETHUSDT",1736812918317,13.852,3133.51,3133.5,28.664]
["binance-futures","ETHUSDT",1736812918373,16.075,3133.51,3133.5,29.049]
["binance-futures","ETHUSDT",1736812918477,16.08,3133.51,3133.5,29.049]
["binance-futures","ETHUSDT",1736812918521,16.08,3133.51,3133.5,31.916]
["binance-futures","ETHUSDT",1736812918636,16.08,3133.51,3133.5,44.685]
["binance-futures","ETHUSDT",1736812918684,8.586,3133.51,3133.5,44.685]
["binance-futures","ETHUSDT",1736812918794,8.586,3133.51,3133.5,44.097]
["binance-futures","ETHUSDT",1736812918843,8.586,3133.51,3133.5,45.045]
["binance-futures","ETHUSDT",1736812919001,28.203,3133.51,3133.5,27.543]
["binance-futures","ETHUSDT",1736812919048,28.99,3133.51,3133.5,27.384]
["binance-futures","ETHUSDT",1736812919104,29.002,3133.51,3133.5,27.303]
["binance-futures","ETHUSDT",1736812919158,29.007,3133.51,3133.5,27.291]
["binance-futures","ETHUSDT",1736812919204,28.987,3133.51,3133.5,27.29]
["binance-futures","ETHUSDT",1736812919308,29.155,3133.51,3133.5,27.29]
["binance-futures","ETHUSDT",1736812919358,29.265,3133.51,3133.5,27.294]
["binance-futures","ETHUSDT",1736812919416,29.274,3133.51,3133.5,27.322]
["binance-futures","ETHUSDT",1736812919469,29.201,3133.51,3133.5,27.322]
["binance-futures","ETHUSDT",1736812919571,17.098,3133.51,3133.5,33.948]
["binance-futures","ETHUSDT",1736812919623,8.82,3133.51,3133.5,45.917]
["binance-futures","ETHUSDT",1736812919732,16.321,3133.51,3133.5,46.486]
["binance-futures","ETHUSDT",1736812919787,16.678,3133.51,3133.5,46.013]
["binance-futures","ETHUSDT",1736812919839,25.302,3133.51,3133.5,48.078]
["binance-futures","ETHUSDT",1736812919890,25.311,3133.51,3133.5,48.078]
["binance-futures","ETHUSDT",1736812919946,25.311,3133.51,3133.5,48.102]
["binance-futures","ETHUSDT",1736812919985,24.673,3133.51,3133.5,47.806]
["binance-futures","ETHUSDT",1736812920049,24.659,3133.51,3133.5,47.806]
["binance-futures","ETHUSDT",1736812920104,26.248,3133.51,3133.5,47.631]
["binance-futures","ETHUSDT",1736812920151,26.276,3133.51,3133.5,47.807]
["binance-futures","ETHUSDT",1736812920205,26.824,3133.51,3133.5,47.807]
["binance-futures","ETHUSDT",1736812920258,3.167,3133.73,3133.72,159.233]
["binance-futures","ETHUSDT",1736812920308,41.159,3133.73,3133.72,87.549]
["binance-futures","ETHUSDT",1736812920360,38.071,3133.73,3133.72,86.937]
["binance-futures","ETHUSDT",1736812920412,38.064,3133.73,3133.72,89.336]
["binance-futures","ETHUSDT",1736812920459,38.124,3133.73,3133.72,88.082]
["binance-futures","ETHUSDT",1736812920515,42.971,3133.73,3133.72,87.609]
["binance-futures","ETHUSDT",1736812920557,42.971,3133.73,3133.72,88.199]
["binance-futures","ETHUSDT",1736812920620,7.826,3133.74,3133.73,143.986]
["binance-futures","ETHUSDT",1736812920671,0.13,3133.88,3133.87,9.919]
["binance-futures","ETHUSDT",1736812920722,17.47,3134.13,3134.12,64.185]
["binance-futures","ETHUSDT",1736812920773,1.046,3134.13,3134.12,90.889]
["binance-futures","ETHUSDT",1736812920824,1.204,3134.23,3134.22,28.931]
["binance-futures","ETHUSDT",1736812920875,1.204,3134.23,3134.22,117.05]
["binance-futures","ETHUSDT",1736812920926,0.402,3134.23,3134.22,117.559]
["binance-futures","ETHUSDT",1736812920978,38.507,3134.45,3134.44,83.233]
["binance-futures","ETHUSDT",1736812921029,52.467,3134.45,3134.44,8.463]
["binance-futures","ETHUSDT",1736812921081,55.626,3134.45,3134.44,7.273]
["binance-futures","ETHUSDT",1736812921132,54.434,3134.45,3134.44,7.534]
["binance-futures","ETHUSDT",1736812921181,49.855,3134.45,3134.44,12.075]
["binance-futures","ETHUSDT",1736812921238,44.539,3134.45,3134.44,27.024]
["binance-futures","ETHUSDT",1736812921289,27.334,3134.45,3134.44,32.091]
["binance-futures","ETHUSDT",1736812921342,27.334,3134.45,3134.44,32.101]
["binance-futures","ETHUSDT",1736812921395,27.53,3134.45,3134.44,29.271]
["binance-futures","ETHUSDT",1736812921446,33.213,3134.45,3134.44,15.496]
["binance-futures","ETHUSDT",1736812921497,33.388,3134.45,3134.44,16.403]
["binance-futures","ETHUSDT",1736812921553,33.388,3134.45,3134.44,39.017]
["binance-futures","ETHUSDT",1736812921604,31.819,3134.45,3134.44,40.594]
["binance-futures","ETHUSDT",1736812921750,31.906,3134.45,3134.44,40.594]
["binance-futures","ETHUSDT",1736812921809,31.937,3134.45,3134.44,40.594]
["binance-futures","ETHUSDT",1736812921861,31.937,3134.45,3134.44,13.304]
["binance-futures","ETHUSDT",1736812921962,31.937,3134.45,3134.44,29.765]
["binance-futures","ETHUSDT",1736812922072,31.951,3134.45,3134.44,45.26]
["binance-futures","ETHUSDT",1736812922122,31.951,3134.45,3134.44,42.389]
["binance-futures","ETHUSDT",1736812922170,31.951,3134.45,3134.44,42.39]
["binance-futures","ETHUSDT",1736812922224,32.109,3134.45,3134.44,42.561]
["binance-futures","ETHUSDT",1736812922318,32.109,3134.45,3134.44,42.494]
["binance-futures","ETHUSDT",1736812922384,31.95,3134.45,3134.44,45.358]
["binance-futures","ETHUSDT",1736812922428,31.95,3134.45,3134.44,45.366]
["binance-futures","ETHUSDT",1736812922486,31.913,3134.45,3134.44,45.366]
["binance-futures","ETHUSDT",1736812922548,31.91,3134.45,3134.44,43.65]
["binance-futures","ETHUSDT",1736812922596,31.91,3134.45,3134.44,26.973]
["binance-futures","ETHUSDT",1736812922650,33.419,3134.45,3134.44,27.06]
["binance-futures","ETHUSDT",1736812922704,31.91,3134.45,3134.44,29.931]
["binance-futures","ETHUSDT",1736812922758,31.734,3134.45,3134.44,31.131]
["binance-futures","ETHUSDT",1736812922804,24.735,3134.45,3134.44,31.131]
["binance-futures","ETHUSDT",1736812922858,1.363,3134.45,3134.44,44.87]
["binance-futures","ETHUSDT",1736812922917,1.363,3134.45,3134.44,47.626]
["binance-futures","ETHUSDT",1736812923020,18.811,3134.63,3134.62,104.267]
["binance-futures","ETHUSDT",1736812923071,1.47,3134.7,3134.69,54.309]
["binance-futures","ETHUSDT",1736812923122,105.643,3134.68,3134.67,2.434]
["binance-futures","ETHUSDT",1736812923173,103.362,3134.63,3134.62,0.323]
["binance-futures","ETHUSDT",1736812923223,113.329,3134.63,3134.62,0.498]
["binance-futures","ETHUSDT",1736812923276,114.862,3134.63,3134.62,0.693]
["binance-futures","ETHUSDT",1736812923328,114.862,3134.63,3134.62,0.821]
["binance-futures","ETHUSDT",1736812923382,117.212,3134.63,3134.62,0.831]
["binance-futures","ETHUSDT",1736812923432,117.212,3134.63,3134.62,1.021]
["binance-futures","ETHUSDT",1736812923486,118.147,3134.63,3134.62,2.748]
["binance-futures","ETHUSDT",1736812923538,118.16,3134.63,3134.62,2.748]
["binance-futures","ETHUSDT",1736812923590,118.16,3134.63,3134.62,2.863]
["binance-futures","ETHUSDT",1736812923693,92.39,3134.63,3134.62,14.84]
["binance-futures","ETHUSDT",1736812923742,74.003,3134.63,3134.62,32.501]
["binance-futures","ETHUSDT",1736812923790,50.632,3134.63,3134.62,32.511]
["binance-futures","ETHUSDT",1736812923847,50.55,3134.63,3134.62,45.269]
["binance-futures","ETHUSDT",1736812923899,47.54,3134.63,3134.62,41.46]
["binance-futures","ETHUSDT",1736812923946,49.063,3134.63,3134.62,25.358]
["binance-futures","ETHUSDT",1736812924004,47.459,3134.63,3134.62,8.928]
["binance-futures","ETHUSDT",1736812924052,48.683,3134.63,3134.62,8.926]
["binance-futures","ETHUSDT",1736812924105,43.72,3134.63,3134.62,45.298]
["binance-futures","ETHUSDT",1736812924156,41.82,3134.63,3134.62,45.308]
["binance-futures","ETHUSDT",1736812924208,4.237,3134.63,3134.62,58.073]
["binance-futures","ETHUSDT",1736812924260,4.237,3134.63,3134.62,59.596]
["binance-futures","ETHUSDT",1736812924311,25.298,3134.63,3134.62,42.974]
["binance-futures","ETHUSDT",1736812924364,25.298,3134.63,3134.62,42.733]
["binance-futures","ETHUSDT",1736812924412,25.39,3134.63,3134.62,43.733]
["binance-futures","ETHUSDT",1736812924476,32.887,3134.63,3134.62,43.733]
["binance-futures","ETHUSDT",1736812924527,32.887,3134.63,3134.62,45.137]
["binance-futures","ETHUSDT",1736812924569,22.592,3134.63,3134.62,46.723]
["binance-futures","ETHUSDT",1736812924617,22.5,3134.63,3134.62,46.673]
["binance-futures","ETHUSDT",1736812924737,22.68,3134.63,3134.62,46.673]
["binance-futures","ETHUSDT",1736812924783,22.68,3134.63,3134.62,47.696]
["binance-futures","ETHUSDT",1736812924841,31.274,3134.63,3134.62,47.696]
["binance-futures","ETHUSDT",1736812924894,31.274,3134.63,3134.62,46.173]
["binance-futures","ETHUSDT",1736812924947,21.352,3134.63,3134.62,47.696]
["binance-futures","ETHUSDT",1736812924983,21.364,3134.63,3134.62,47.696]
["binance-futures","ETHUSDT",1736812925051,21.364,3134.63,3134.62,47.633]
["binance-futures","ETHUSDT",1736812925104,21.364,3134.63,3134.62,47.761]
["binance-futures","ETHUSDT",1736812925209,20.005,3134.63,3134.62,48.075]
["binance-futures","ETHUSDT",1736812925365,20.005,3134.63,3134.62,48.082]
["binance-futures","ETHUSDT",1736812925407,19.905,3134.63,3134.62,48.082]
["binance-futures","ETHUSDT",1736812925468,13.206,3134.63,3134.62,48.391]
["binance-futures","ETHUSDT",1736812925570,5.712,3134.63,3134.62,48.246]
["binance-futures","ETHUSDT",1736812925620,13.206,3134.63,3134.62,49.789]
["binance-futures","ETHUSDT",1736812925674,13.278,3134.63,3134.62,37.069]
["binance-futures","ETHUSDT",1736812925720,13.278,3134.63,3134.62,36.94]
["binance-futures","ETHUSDT",1736812925778,50.833,3134.63,3134.62,23.146]
["binance-futures","ETHUSDT",1736812925817,57.763,3134.63,3134.62,14.535]
["binance-futures","ETHUSDT",1736812925874,56.24,3134.63,3134.62,14.703]
["binance-futures","ETHUSDT",1736812925935,33.365,3134.57,3134.56,0.007]
["binance-futures","ETHUSDT",1736812925984,221.452,3134.45,3134.44,1.342]
["binance-futures","ETHUSDT",1736812926036,161.205,3134.45,3134.44,1.352]
["binance-futures","ETHUSDT",1736812926089,170.488,3134.45,3134.44,1.286]
["binance-futures","ETHUSDT",1736812926141,170.488,3134.45,3134.44,1.426]
["binance-futures","ETHUSDT",1736812926192,164.51,3134.45,3134.44,31.243]
["binance-futures","ETHUSDT",1736812926242,114.261,3134.45,3134.44,32.792]
["binance-futures","ETHUSDT",1736812926295,101.969,3134.45,3134.44,32.904]
["binance-futures","ETHUSDT",1736812926340,101.527,3134.45,3134.44,32.911]
["binance-futures","ETHUSDT",1736812926388,103.028,3134.45,3134.44,32.911]
["binance-futures","ETHUSDT",1736812926449,103.035,3134.45,3134.44,24.301]
["binance-futures","ETHUSDT",1736812926551,103.14,3134.45,3134.44,13.309]
["binance-futures","ETHUSDT",1736812926606,104.333,3134.45,3134.44,2.868]
["binance-futures","ETHUSDT",1736812926657,104.908,3134.45,3134.44,4.069]
["binance-futures","ETHUSDT",1736812926710,104.908,3134.45,3134.44,5.895]
["binance-futures","ETHUSDT",1736812940212,23.774,3136.69,3136.68,43.119]
["binance-futures","ETHUSDT",1736812997803,2.364,3133.5,3133.49,96.238]
["binance-futures","ETHUSDT",1736813019177,83.317,3136.98,3136.97,13.943]
["binance-futures","ETHUSDT",1736813051402,86.575,3135.62,3135.61,3.71]
["binance-futures","ETHUSDT",1736813133674,73.48,3134.8,3134.79,1.698]
["binance-futures","ETHUSDT",1736813141312,98.005,3135.47,3135.46,0.123]
["binance-futures","ETHUSDT",1736813191903,22.62,3135.53,3135.52,87.317]
["binance-futures","ETHUSDT",1736813225938,53.178,3134.61,3134.6,0.807]
["binance-futures","ETHUSDT",1736813290704,31.392,3130.37,3130.36,40.495]
["binance-futures","ETHUSDT",1736813330723,0.013,3131.4,3131.38,53.936]
["binance-futures","ETHUSDT",1736813392816,0.666,3130.94,3130.93,100.401]
["binance-futures","ETHUSDT",1736813431448,2.741,3131.27,3131.26,40.918]
["binance-futures","ETHUSDT",1736813476716,34.9,3129.9,3129.89,38.714]
["binance-futures","ETHUSDT",1736813510773,40.41,3132.0,3131.99,32.058]
["binance-futures","ETHUSDT",1736813529860,30.594,3129.61,3129.6,2.688]
["binance-futures","ETHUSDT",1736813605727,37.824,3128.29,3128.28,87.448]
["binance-futures","ETHUSDT",1736813635871,59.295,3128.54,3128.53,17.173]
["binance-futures","ETHUSDT",1736813676431,50.883,3126.64,3126.63,36.665]
["binance-futures","ETHUSDT",1736813735669,63.728,3128.46,3128.45,4.479]
["binance-futures","ETHUSDT",1736813778607,51.249,3129.4,3129.39,21.085]
["binance-futures","ETHUSDT",1736813818467,34.993,3128.41,3128.4,38.38]
["binance-futures","ETHUSDT",1736813835094,2.078,3127.05,3127.04,46.626]
["binance-futures","ETHUSDT",1736813917861,41.009,3127.48,3127.47,140.857]
["binance-futures","ETHUSDT",1736813939912,53.887,3133.4,3133.39,3.764]
["binance-futures","ETHUSDT",1736813969555,120.802,3133.02,3133.01,7.074]
["binance-futures","ETHUSDT",1736814018442,0.296,3132.94,3132.91,11.588]
["binance-futures","ETHUSDT",1736814043151,13.853,3137.6,3137.59,23.428]
["binance-futures","ETHUSDT",1736814099824,36.508,3138.22,3138.21,41.129]
["binance-futures","ETHUSDT",1736814132233,64.539,3142.06,3142.05,3.067]
["binance-futures","ETHUSDT",1736814190918,48.525,3143.61,3143.6,34.536]
["binance-futures","ETHUSDT",1736814208631,24.841,3146.38,3146.37,6.521]
["binance-futures","ETHUSDT",1736814263154,0.111,3141.77,3141.74,20.205]
["binance-futures","ETHUSDT",1736814281067,0.511,3141.2,3141.19,74.078]
["binance-futures","ETHUSDT",1736814325389,22.1,3143.94,3143.93,102.385]
["binance-futures","ETHUSDT",1736814397435,1.774,3138.27,3138.26,78.127]
["binance-futures","ETHUSDT",1736814414665,31.475,3136.64,3136.63,33.166]
["binance-futures","ETHUSDT",1736814444087,0.197,3135.6,3135.59,103.224]
["binance-futures","ETHUSDT",1736814516018,49.285,3135.14,3135.13,1.245]
["binance-futures","ETHUSDT",1736814531767,54.479,3134.72,3134.71,7.867]
["binance-futures","ETHUSDT",1736814604349,1.51,3135.01,3134.92,131.106]
["binance-futures","ETHUSDT",1736814663984,77.5,3131.3,3131.29,35.275]
["binance-futures","ETHUSDT",1736814705905,34.222,3128.26,3128.25,42.146]
["binance-futures","ETHUSDT",1736814721223,2.341,3129.54,3129.53,157.468]
["binance-futures","ETHUSDT",1736814787572,30.177,3129.0,3128.99,33.55]
["binance-futures","ETHUSDT",1736814797420,36.889,3128.97,3128.96,47.534]
["binance-futures","ETHUSDT",1736814858828,51.269,3130.81,3130.8,39.839]
["binance-futures","ETHUSDT",1736814913556,22.971,3127.87,3127.86,88.309]
["binance-futures","ETHUSDT",1736814938449,46.339,3129.31,3129.3,16.067]
["binance-futures","ETHUSDT",1736814996217,30.51,3132.32,3132.31,27.821]
["binance-futures","ETHUSDT",1736815039293,34.668,3128.1,3128.09,53.268]
["binance-futures","ETHUSDT",1736815057876,74.078,3130.0,3129.99,17.531]
["binance-futures","ETHUSDT",1736815126692,73.805,3128.2,3128.19,84.96]
["binance-futures","ETHUSDT",1736815185144,32.876,3127.99,3127.98,32.608]
["binance-futures","ETHUSDT",1736815203598,86.255,3128.05,3128.04,11.868]
["binance-futures","ETHUSDT",1736815251187,35.266,3136.16,3136.15,22.688]
["binance-futures","ETHUSDT",1736815300561,0.259,3137.34,3137.33,89.994]
["binance-futures","ETHUSDT",1736815332798,90.354,3138.41,3138.4,21.589]
["binance-futures","ETHUSDT",1736815380828,9.539,3135.97,3135.96,137.741]
["binance-futures","ETHUSDT",1736815444524,46.628,3134.02,3134.01,59.403]
["binance-futures","ETHUSDT",1736815462717,5.503,3131.26,3131.25,145.107]
["binance-futures","ETHUSDT",1736815523120,70.318,3130.8,3130.79,7.177]
["binance-futures","ETHUSDT",1736815544835,0.29,3130.2,3130.11,2.792]
["binance-futures","ETHUSDT",1736815580509,6.885,3131.37,3131.36,47.653]
["binance-futures","ETHUSDT",1736815644923,0.127,3131.19,3131.18,120.254]
["binance-futures","ETHUSDT",1736815673834,28.582,3129.01,3129.0,33.032]
["binance-futures","ETHUSDT",1736815727354,84.757,3128.4,3128.39,12.173]
["binance-futures","ETHUSDT",1736815785838,36.614,3127.98,3127.97,82.86]
["binance-futures","ETHUSDT",1736815799469,79.255,3128.1,3128.09,4.969]
["binance-futures","ETHUSDT",1736815860858,40.29,3132.62,3132.61,28.65]
["binance-futures","ETHUSDT",1736815921136,69.93,3134.4,3134.39,8.19]
["binance-futures","ETHUSDT",1736815962125,50.577,3131.84,3131.83,25.802]
["binance-futures","ETHUSDT",1736815980278,69.43,3131.57,3131.56,3.82]
["binance-futures","ETHUSDT",1736816049972,82.684,3131.28,3131.27,14.56]
["binance-futures","ETHUSDT",1736816061775,11.479,3132.86,3132.85,37.075]
["binance-futures","ETHUSDT",1736816139186,75.826,3133.03,3133.02,20.055]
["binance-futures","ETHUSDT",1736816169053,57.054,3132.44,3132.43,37.864]
["binance-futures","ETHUSDT",1736816236396,32.117,3131.1,3131.09,101.525]
["binance-futures","ETHUSDT",1736816272995,38.424,3130.69,3130.68,113.747]
["binance-futures","ETHUSDT",1736816320501,37.17,3132.14,3132.13,46.787]
["binance-futures","ETHUSDT",1736816365093,61.953,3131.04,3131.03,48.701]
["binance-futures","ETHUSDT",1736816384473,71.436,3132.15,3132.14,12.096]
["binance-futures","ETHUSDT",1736816464538,90.003,3137.81,3137.8,7.757]
["binance-futures","ETHUSDT",1736816488138,122.878,3139.32,3139.31,0.02]
["binance-futures","ETHUSDT",1736816519210,69.121,3138.33,3138.32,38.179]
["binance-futures","ETHUSDT",1736816576468,36.257,3142.73,3142.72,32.322]
["binance-futures","ETHUSDT",1736816604098,60.312,3141.75,3141.74,45.906]
["binance-futures","ETHUSDT",1736816652495,34.351,3140.9,3140.89,87.994]
["binance-futures","ETHUSDT",1736816685414,42.61,3139.8,3139.79,36.196]
["binance-futures","ETHUSDT",1736816749290,41.574,3141.32,3141.31,25.065]
["binance-futures","ETHUSDT",1736816788239,23.577,3145.25,3145.24,26.828]
["binance-futures","ETHUSDT",1736816808128,24.732,3142.94,3142.93,37.693]
["binance-futures","ETHUSDT",1736816842505,85.993,3147.94,3147.93,7.875]
["binance-futures","ETHUSDT",1736816882714,20.155,3154.12,3154.11,34.794]
["binance-futures","ETHUSDT",1736816931159,80.305,3154.71,3154.7,15.947]
["binance-futures","ETHUSDT",1736816966347,53.347,3151.43,3151.42,34.741]
["binance-futures","ETHUSDT",1736816994066,21.583,3153.37,3153.36,24.791]
["binance-futures","ETHUSDT",1736817058501,23.262,3156.0,3155.99,17.187]
["binance-futures","ETHUSDT",1736817071472,54.403,3155.8,3155.79,4.571]
["binance-futures","ETHUSDT",1736817112767,45.253,3152.28,3152.27,35.451]
["binance-futures","ETHUSDT",1736817189173,70.023,3157.61,3157.6,0.601]
["binance-futures","ETHUSDT",1736817228594,212.0,3157.69,3157.68,77.663]
["binance-futures","ETHUSDT",1736817244185,99.242,3157.4,3157.39,16.004]
["binance-futures","ETHUSDT",1736817283525,48.566,3157.42,3157.41,10.646]
["binance-futures","ETHUSDT",1736817347896,36.373,3156.25,3156.24,24.081]
["binance-futures","ETHUSDT",1736817378230,1.914,3153.32,3153.31,66.211]
["binance-futures","ETHUSDT",1736817424945,17.033,3147.95,3147.94,70.596]
["binance-futures","ETHUSDT",1736817469006,26.63,3148.56,3148.55,173.015]
["binance-futures","ETHUSDT",1736817506996,102.949,3145.84,3145.83,0.946]
["binance-futures","ETHUSDT",1736817542013,161.644,3144.45,3144.44,0.044]
["binance-futures","ETHUSDT",1736817561507,8.485,3145.31,3145.3,121.256]
["binance-futures","ETHUSDT",1736817624124,147.604,3142.94,3142.93,1.09]
["binance-futures","ETHUSDT",1736817661828,33.863,3147.33,3147.32,36.59]
["binance-futures","ETHUSDT",1736817700516,147.74,3145.66,3145.65,7.948]
["binance-futures","ETHUSDT",1736817748592,0.7,3144.59,3144.57,0.333]
["binance-futures","ETHUSDT",1736817801056,37.783,3145.95,3145.94,48.207]
["binance-futures","ETHUSDT",1736817830750,0.007,3145.56,3145.55,2.693]
["binance-futures","ETHUSDT",1736817859127,4.108,3142.95,3142.94,46.887]
["binance-futures","ETHUSDT",1736817943814,4.135,3148.48,3148.47,53.027]
["binance-futures","ETHUSDT",1736817960695,3.722,3148.05,3148.04,63.932]
["binance-futures","ETHUSDT",1736818005579,3.045,3147.03,3147.02,106.184]
["binance-futures","ETHUSDT",1736818047160,28.629,3147.79,3147.78,58.061]
["binance-futures","ETHUSDT",1736818091883,16.11,3150.55,3150.54,67.066]
["binance-futures","ETHUSDT",1736818147376,72.395,3152.48,3152.47,1.366]
["binance-futures","ETHUSDT",1736818173266,10.385,3151.41,3151.4,38.239]
["binance-futures","ETHUSDT",1736818251839,34.041,3151.86,3151.85,26.903]
["binance-futures","ETHUSDT",1736818289482,30.549,3151.98,3151.97,51.652]
["binance-futures","ETHUSDT",1736818300222,69.026,3151.61,3151.6,16.967]
["binance-futures","ETHUSDT",1736818346154,16.172,3149.71,3149.7,30.332]
["binance-futures","ETHUSDT",1736818424124,90.088,3146.25,3146.24,1.034]
["binance-futures","ETHUSDT",1736818446427,131.053,3146.18,3146.17,2.616]
["binance-futures","ETHUSDT",1736818487230,48.377,3143.67,3143.66,41.264]
["binance-futures","ETHUSDT",1736818551890,45.712,3145.94,3145.93,11.145]
["binance-futures","ETHUSDT",1736818589839,31.529,3145.0,3144.99,51.806]
["binance-futures","ETHUSDT",1736818632425,23.921,3145.0,3144.99,116.585]
["binance-futures","ETHUSDT",1736818688122,30.927,3143.84,3143.83,79.513]
["binance-futures","ETHUSDT",1736818739941,26.818,3139.75,3139.74,49.137]
["binance-futures","ETHUSDT",1736818770253,30.672,3141.01,3141.0,31.7]
["binance-futures","ETHUSDT",1736818799810,60.613,3141.91,3141.9,51.208]
["binance-futures","ETHUSDT",1736818840306,27.678,3144.9,3144.89,34.799]
["binance-futures","ETHUSDT",1736818902274,38.605,3142.16,3142.15,35.755]
["binance-futures","ETHUSDT",1736818944934,109.219,3137.17,3137.16,11.252]
["binance-futures","ETHUSDT",1736818986111,201.147,3137.71,3137.7,13.651]
["binance-futures","ETHUSDT",1736819049981,77.259,3140.77,3140.76,32.924]
["binance-futures","ETHUSDT",1736819093724,153.168,3139.89,3139.88,15.204]
["binance-futures","ETHUSDT",1736819122775,57.594,3142.5,3142.49,80.685]
["binance-futures","ETHUSDT",1736819151767,1.639,3143.58,3143.57,178.555]
["binance-futures","ETHUSDT",1736819203071,35.622,3142.34,3142.33,39.746]
["binance-futures","ETHUSDT",1736819247417,59.877,3139.51,3139.5,1.973]
["binance-futures","ETHUSDT",1736819285622,29.31,3137.3,3137.29,68.967]
["binance-futures","ETHUSDT",1736819322057,44.551,3135.83,3135.82,110.991]
["binance-futures","ETHUSDT",1736819385451,63.65,3138.86,3138.85,35.707]
["binance-futures","ETHUSDT",1736819425407,0.018,3140.13,3140.12,35.607]
["binance-futures","ETHUSDT",1736819448200,32.733,3143.03,3143.02,37.983]
["binance-futures","ETHUSDT",1736819528396,91.405,3140.71,3140.7,33.614]
["binance-futures","ETHUSDT",1736819533267,88.504,3139.8,3139.79,21.736]
["binance-futures","ETHUSDT",1736819586989,37.649,3139.1,3139.09,28.922]
["binance-futures","ETHUSDT",1736819631139,38.817,3138.16,3138.15,52.441]
["binance-futures","ETHUSDT",1736819714552,24.13,3137.56,3137.55,30.142]
["binance-futures","ETHUSDT",1736819741658,42.573,3138.08,3138.07,33.156]
["binance-futures","ETHUSDT",1736819801885,31.242,3136.38,3136.37,78.937]
["binance-futures","ETHUSDT",1736819848727,27.687,3136.47,3136.46,32.854]
["binance-futures","ETHUSDT",1736819891441,72.772,3137.54,3137.53,41.95]
["binance-futures","ETHUSDT",1736819938338,0.203,3137.0,3136.99,64.427]
["binance-futures","ETHUSDT",1736819953697,12.699,3137.39,3137.38,140.815]
["binance-futures","ETHUSDT",1736820026408,77.205,3140.95,3140.94,27.247]
["binance-futures","ETHUSDT",1736820057325,16.722,3140.95,3140.94,49.806]
["binance-futures","ETHUSDT",1736820096333,153.669,3141.46,3141.45,0.786]
["binance-futures","ETHUSDT",1736820150174,20.196,3140.18,3140.17,80.335]
["binance-futures","ETHUSDT",1736820196066,46.742,3139.15,3139.14,39.008]
["binance-futures","ETHUSDT",1736820240042,27.035,3137.11,3137.1,34.98]
["binance-futures","ETHUSDT",1736820279958,12.465,3141.38,3141.37,128.745]
["binance-futures","ETHUSDT",1736820341543,33.404,3137.12,3137.11,83.17]
["binance-futures","ETHUSDT",1736820364409,55.83,3135.79,3135.78,3.138]
["binance-futures","ETHUSDT",1736820397556,0.719,3134.39,3134.31,10.293]
["binance-futures","ETHUSDT",1736820435842,45.755,3132.91,3132.9,31.673]
["binance-futures","ETHUSDT",1736820484683,7.367,3131.9,3131.89,44.974]
["binance-futures","ETHUSDT",1736820535623,30.947,3135.21,3135.2,59.527]
["binance-futures","ETHUSDT",1736820570027,83.626,3137.29,3137.28,28.353]
["binance-futures","ETHUSDT",1736820618127,36.03,3137.24,3137.23,48.071]
["binance-futures","ETHUSDT",1736820683408,37.951,3139.59,3139.58,60.473]
["binance-futures","ETHUSDT",1736820699548,24.544,3144.15,3144.14,80.696]
["binance-futures","ETHUSDT",1736820737512,9.971,3144.18,3144.15,3.555]
["binance-futures","ETHUSDT",1736820783337,0.018,3142.17,3142.16,61.848]
["binance-futures","ETHUSDT",1736820865507,36.473,3142.0,3141.99,61.25]
["binance-futures","ETHUSDT",1736820885262,0.469,3143.01,3143.0,151.709]
["binance-futures","ETHUSDT",1736820956943,128.786,3145.4,3145.39,5.533]
["binance-futures","ETHUSDT",1736820986154,70.285,3147.48,3147.47,30.256]
["binance-futures","ETHUSDT",1736821024882,9.611,3151.53,3151.52,84.052]
["binance-futures","ETHUSDT",1736821077841,74.896,3149.19,3149.18,10.087]
["binance-futures","ETHUSDT",1736821118846,27.704,3150.35,3150.34,39.12]
["binance-futures","ETHUSDT",1736821158775,1.261,3149.88,3149.87,47.459]
["binance-futures","ETHUSDT",1736821194999,2.281,3156.8,3156.79,89.121]
["binance-futures","ETHUSDT",1736821211486,59.621,3155.14,3155.13,1.226]
["binance-futures","ETHUSDT",1736821273252,30.957,3159.31,3159.3,33.026]
["binance-futures","ETHUSDT",1736821302271,69.053,3162.24,3162.23,39.966]
["binance-futures","ETHUSDT",1736821346967,38.46,3162.22,3162.21,26.516]
["binance-futures","ETHUSDT",1736821371800,0.095,3162.49,3162.48,141.876]
["binance-futures","ETHUSDT",1736821428204,62.665,3162.7,3162.69,2.856]
["binance-futures","ETHUSDT",1736821460526,25.243,3160.6,3160.59,94.63]
["binance-futures","ETHUSDT",1736821480907,53.501,3163.0,3162.99,62.103]
["binance-futures","ETHUSDT",1736821557541,28.692,3164.5,3164.49,44.012]
["binance-futures","ETHUSDT",1736821576334,68.084,3165.18,3165.17,0.619]
["binance-futures","ETHUSDT",1736821611648,44.661,3160.42,3160.41,20.302]
["binance-futures","ETHUSDT",1736821656392,33.744,3160.32,3160.31,13.951]
["binance-futures","ETHUSDT",1736821689516,81.443,3160.22,3160.21,41.72]
["binance-futures","ETHUSDT",1736821748656,1.135,3160.99,3160.98,146.114]
["binance-futures","ETHUSDT",1736821778208,39.998,3162.7,3162.69,107.355]
["binance-futures","ETHUSDT",1736821845846,53.543,3160.77,3160.76,2.206]
["binance-futures","ETHUSDT",1736821858904,71.913,3159.85,3159.84,51.141]
["binance-futures","ETHUSDT",1736821919346,75.505,3157.21,3157.2,0.012]
["binance-futures","ETHUSDT",1736821936107,158.435,3155.86,3155.85,9.434]
["binance-futures","ETHUSDT",1736821975637,17.978,3157.17,3157.16,35.009]
["binance-futures","ETHUSDT",1736822054004,65.699,3159.76,3159.75,25.056]
["binance-futures","ETHUSDT",1736822057511,152.436,3160.0,3159.99,103.601]
["binance-futures","ETHUSDT",1736822112837,44.757,3159.41,3159.4,39.188]
["binance-futures","ETHUSDT",1736822175427,38.458,3158.27,3158.26,79.076]
["binance-futures","ETHUSDT",1736822230441,47.016,3155.89,3155.88,37.271]
["binance-futures","ETHUSDT",1736822256168,2.525,3158.27,3158.26,65.291]
["binance-futures","ETHUSDT",1736822316458,39.051,3165.0,3164.99,16.262]
["binance-futures","ETHUSDT",1736822352492,209.372,3163.88,3163.87,92.214]
["binance-futures","ETHUSDT",1736822372277,44.991,3163.87,3163.86,41.504]
["binance-futures","ETHUSDT",1736822434338,43.229,3161.81,3161.8,71.986]
["binance-futures","ETHUSDT",1736822449089,30.898,3162.99,3162.98,38.213]
["binance-futures","ETHUSDT",1736822512925,135.424,3162.21,3162.2,16.157]
["binance-futures","ETHUSDT",1736822562399,84.543,3161.31,3161.3,1.009]
["binance-futures","ETHUSDT",1736822593617,27.73,3160.01,3160.0,77.259]
["binance-futures","ETHUSDT",1736822650043,61.218,3158.43,3158.42,63.764]
["binance-futures","ETHUSDT",1736822700827,171.966,3156.64,3156.63,0.427]
["binance-futures","ETHUSDT",1736822719425,2.011,3157.16,3157.15,51.423]
["binance-futures","ETHUSDT",1736822784678,36.468,3155.04,3155.03,36.511]
["binance-futures","ETHUSDT",1736822848228,48.521,3154.03,3154.02,2.519]
["binance-futures","ETHUSDT",1736822870167,18.4,3155.69,3155.68,93.256]
["binance-futures","ETHUSDT",1736822909020,37.189,3153.33,3153.32,73.442]
["binance-futures","ETHUSDT",1736822951241,7.618,3150.95,3150.94,103.247]
["binance-futures","ETHUSDT",1736823001453,41.089,3152.3,3152.29,42.513]
["binance-futures","ETHUSDT",1736823054306,88.338,3151.65,3151.64,44.345]
["binance-futures","ETHUSDT",1736823115250,31.187,3154.05,3154.04,31.432]
["binance-futures","ETHUSDT",1736823125991,46.954,3154.45,3154.44,19.174]
["binance-futures","ETHUSDT",1736823195442,49.844,3154.77,3154.76,21.867]
["binance-futures","ETHUSDT",1736823212930,12.516,3154.46,3154.45,80.994]
["binance-futures","ETHUSDT",1736823257856,47.875,3155.03,3155.02,1.718]
["binance-futures","ETHUSDT",1736823325616,9.843,3155.64,3155.63,77.265]
["binance-futures","ETHUSDT",1736823350917,54.935,3156.11,3156.1,45.327]
["binance-futures","ETHUSDT",1736823413595,61.025,3156.4,3156.39,91.829]
["binance-futures","ETHUSDT",1736823484243,74.327,3156.74,3156.73,71.031]
["binance-futures","ETHUSDT",1736823518078,64.213,3155.74,3155.73,10.113]
["binance-futures","ETHUSDT",1736823564767,86.149,3157.22,3157.21,2.954]
["binance-futures","ETHUSDT",1736823622855,58.306,3156.09,3156.08,4.605]
["binance-futures","ETHUSDT",1736823670128,50.122,3157.45,3157.44,101.875]
["binance-futures","ETHUSDT",1736823688873,81.882,3158.73,3158.72,62.643]
["binance-futures","ETHUSDT",1736823751176,76.753,3154.11,3154.1,121.641]
["binance-futures","ETHUSDT",1736823770537,118.738,3154.01,3154.0,0.308]
["binance-futures","ETHUSDT",1736823840924,0.612,3154.54,3154.53,106.231]
["binance-futures","ETHUSDT",1736823875372,64.774,3158.06,3158.05,11.798]
["binance-futures","ETHUSDT",1736823939438,0.007,3156.67,3156.66,202.389]
["binance-futures","ETHUSDT",1736823968275,33.827,3158.14,3158.13,36.663]
["binance-futures","ETHUSDT",1736824020665,0.024,3157.15,3157.14,150.357]
["binance-futures","ETHUSDT",1736824055594,2.347,3155.01,3155.0,76.123]
["binance-futures","ETHUSDT",1736824080380,43.61,3157.44,3157.43,6.458]
["binance-futures","ETHUSDT",1736824123098,61.104,3157.77,3157.76,42.584]
["binance-futures","ETHUSDT",1736824188803,68.668,3159.19,3159.18,0.775]
["binance-futures","ETHUSDT",1736824228663,55.577,3163.17,3163.16,29.69]
["binance-futures","ETHUSDT",1736824270104,29.353,3166.43,3166.42,9.393]
["binance-futures","ETHUSDT",1736824322778,3.07,3163.65,3163.64,55.97]
["binance-futures","ETHUSDT",1736824362407,12.795,3165.67,3165.66,39.255]
["binance-futures","ETHUSDT",1736824392329,58.655,3165.79,3165.78,62.909]
["binance-futures","ETHUSDT",1736824466897,74.015,3166.5,3166.49,2.813]
["binance-futures","ETHUSDT",1736824506972,166.662,3165.01,3165.0,60.978]
["binance-futures","ETHUSDT",1736824520821,73.415,3162.08,3162.07,46.916]
["binance-futures","ETHUSDT",1736824563362,51.052,3164.2,3164.19,36.502]
["binance-futures","ETHUSDT",1736824602139,21.675,3161.26,3161.25,26.63]
["binance-futures","ETHUSDT",1736824665295,43.88,3162.98,3162.97,120.185]
["binance-futures","ETHUSDT",1736824708481,48.628,3162.57,3162.56,48.655]
["binance-futures","ETHUSDT",1736824734594,0.018,3163.39,3163.38,113.215]
["binance-futures","ETHUSDT",1736824813643,0.874,3165.3,3165.29,85.651]
["binance-futures","ETHUSDT",1736824862582,86.115,3168.61,3168.6,41.193]
["binance-futures","ETHUSDT",1736824868773,25.496,3168.72,3168.71,40.445]
["binance-futures","ETHUSDT",1736824904431,20.71,3172.3,3172.29,68.11]
["binance-futures","ETHUSDT",1736824982275,59.159,3169.06,3169.05,7.834]
["binance-futures","ETHUSDT",1736825003547,81.355,3167.65,3167.64,21.061]
["binance-futures","ETHUSDT",1736825064920,24.889,3167.92,3167.91,0.007]
["binance-futures","ETHUSDT",1736825108147,62.218,3169.09,3169.08,123.973]
["binance-futures","ETHUSDT",1736825145325,25.554,3171.22,3171.21,40.055]
["binance-futures","ETHUSDT",1736825193134,33.193,3166.88,3166.87,12.563]
["binance-futures","ETHUSDT",1736825245337,87.135,3166.84,3166.83,17.42]
["binance-futures","ETHUSDT",1736825288071,55.016,3168.0,3167.99,1.219]
["binance-futures","ETHUSDT",1736825320504,42.87,3166.69,3166.68,31.384]
["binance-futures","ETHUSDT",1736825350290,3.995,3168.5,3168.49,32.075]
["binance-futures","ETHUSDT",1736825411471,0.792,3171.42,3171.41,74.97]
["binance-futures","ETHUSDT",1736825452523,55.677,3174.2,3174.19,33.975]
["binance-futures","ETHUSDT",1736825489533,26.249,3170.13,3170.12,32.377]
["binance-futures","ETHUSDT",1736825530405,52.911,3168.6,3168.59,4.195]
["binance-futures","ETHUSDT",1736825590321,95.659,3168.58,3168.57,0.55]
["binance-futures","ETHUSDT",1736825612809,71.295,3166.85,3166.84,180.078]
["binance-futures","ETHUSDT",1736825646116,29.877,3167.1,3167.09,110.678]
["binance-futures","ETHUSDT",1736825726326,30.586,3163.4,3163.39,99.01]
["binance-futures","ETHUSDT",1736825736088,106.983,3163.51,3163.5,65.919]
["binance-futures","ETHUSDT",1736825782697,43.516,3164.48,3164.47,7.663]
["binance-futures","ETHUSDT",1736825818499,55.477,3164.63,3164.62,34.297]
["binance-futures","ETHUSDT",1736825889619,44.771,3165.38,3165.37,98.217]
["binance-futures","ETHUSDT",1736825932881,1.637,3163.59,3163.58,71.704]
["binance-futures","ETHUSDT",1736825953589,2.899,3163.58,3163.57,59.68]
["binance-futures","ETHUSDT",1736826042785,1.373,3163.74,3163.73,147.797]
["binance-futures","ETHUSDT",1736826085728,2.043,3163.18,3163.17,29.408]
["binance-futures","ETHUSDT",1736826143137,42.01,3161.63,3161.62,40.685]
["binance-futures","ETHUSDT",1736826153462,15.304,3161.99,3161.98,56.096]
["binance-futures","ETHUSDT",1736826232250,77.62,3165.42,3165.41,8.473]
["binance-futures","ETHUSDT",1736826261457,6.36,3166.37,3166.36,133.482]
["binance-futures","ETHUSDT",1736826303708,0.486,3167.48,3167.47,74.564]
["binance-futures","ETHUSDT",1736826369060,57.746,3166.65,3166.64,86.356]
["binance-futures","ETHUSDT",1736826418076,35.122,3165.46,3165.45,48.088]
["binance-futures","ETHUSDT",1736826465745,244.349,3164.01,3164.0,104.57]
["binance-futures","ETHUSDT",1736826484885,55.787,3164.18,3164.17,78.313]
["binance-futures","ETHUSDT",1736826577218,64.283,3165.62,3165.61,79.908]
["binance-futures","ETHUSDT",1736826609874,74.715,3164.01,3164.0,340.987]
["binance-futures","ETHUSDT",1736826645353,73.294,3163.01,3163.0,59.761]
["binance-futures","ETHUSDT",1736826686583,33.415,3163.04,3163.03,54.283]
["binance-futures","ETHUSDT",1736826745308,25.22,3161.41,3161.4,63.355]
["binance-futures","ETHUSDT",1736826794680,76.802,3160.09,3160.08,153.328]
["binance-futures","ETHUSDT",1736826832778,12.323,3158.48,3158.47,216.117]
["binance-futures","ETHUSDT",1736826899702,134.419,3158.55,3158.54,9.538]
["binance-futures","ETHUSDT",1736826940846,188.647,3158.91,3158.9,9.515]
["binance-futures","ETHUSDT",1736826964818,34.447,3160.0,3159.99,78.34]
["binance-futures","ETHUSDT",1736827005832,1.665,3159.35,3159.34,150.904]
["binance-futures","ETHUSDT",1736827062338,128.533,3159.09,3159.08,54.463]
["binance-futures","ETHUSDT",1736827124513,132.06,3159.03,3159.02,50.134]
["binance-futures","ETHUSDT",1736827170431,108.131,3158.1,3158.09,4.763]
["binance-futures","ETHUSDT",1736827207034,0.852,3159.7,3159.69,214.522]
["binance-futures","ETHUSDT",1736827272253,62.76,3160.97,3160.96,38.985]
["binance-futures","ETHUSDT",1736827287026,171.579,3159.64,3159.63,2.585]
["binance-futures","ETHUSDT",1736827333539,136.731,3161.06,3161.05,7.56]
["binance-futures","ETHUSDT",1736827417352,54.053,3159.41,3159.4,0.949]
["binance-futures","ETHUSDT",1736827461312,31.689,3159.9,3159.89,128.658]
["binance-futures","ETHUSDT",1736827476922,34.815,3159.9,3159.89,34.79]
["binance-futures","ETHUSDT",1736827516352,64.593,3161.08,3161.07,15.006]
["binance-futures","ETHUSDT",1736827588905,55.036,3160.17,3160.16,38.092]
["binance-futures","ETHUSDT",1736827618616,61.605,3158.82,3158.81,15.624]
["binance-futures","ETHUSDT",1736827676224,61.643,3160.35,3160.34,4.182]
["binance-futures","ETHUSDT",1736827724405,81.987,3161.21,3161.2,3.278]
["binance-futures","ETHUSDT",1736827766230,3.945,3161.29,3161.28,28.567]
["binance-futures","ETHUSDT",1736827805417,41.497,3162.59,3162.58,7.127]
["binance-futures","ETHUSDT",1736827825861,136.788,3162.16,3162.15,2.864]
["binance-futures","ETHUSDT",1736827894632,161.389,3162.12,3162.11,2.544]
["binance-futures","ETHUSDT",1736827932385,142.796,3160.41,3160.4,4.963]
["binance-futures","ETHUSDT",1736827975268,6.003,3164.21,3164.2,203.657]
["binance-futures","ETHUSDT",1736828027232,79.323,3165.18,3165.17,42.153]
["binance-futures","ETHUSDT",1736828085768,15.243,3165.5,3165.49,73.813]
["binance-futures","ETHUSDT",1736828119990,160.864,3166.04,3166.03,5.408]
["binance-futures","ETHUSDT",1736828167421,60.327,3166.94,3166.93,40.483]
["binance-futures","ETHUSDT",1736828235691,11.194,3167.95,3167.94,110.785]
["binance-futures","ETHUSDT",1736828258108,904.299,3168.0,3167.99,599.826]
["binance-futures","ETHUSDT",1736828299204,93.117,3168.37,3168.36,5.16]
["binance-futures","ETHUSDT",1736828340944,139.318,3166.01,3166.0,36.064]
["binance-futures","ETHUSDT",1736828389332,196.889,3164.66,3164.65,2.199]
["binance-futures","ETHUSDT",1736828450968,105.793,3164.43,3164.42,60.365]
["binance-futures","ETHUSDT",1736828480981,0.01,3164.0,3163.99,286.993]
["binance-futures","ETHUSDT",1736828537613,155.362,3164.43,3164.42,10.784]
["binance-futures","ETHUSDT",1736828610081,71.617,3164.21,3164.2,21.849]
["binance-futures","ETHUSDT",1736828623896,33.528,3164.17,3164.16,83.021]
["binance-futures","ETHUSDT",1736828672832,60.382,3165.01,3165.0,34.708]
["binance-futures","ETHUSDT",1736828718410,0.945,3163.86,3163.85,257.109]
["binance-futures","ETHUSDT",1736828816222,108.654,3162.78,3162.77,88.347]
["binance-futures","ETHUSDT",1736828835119,0.06,3164.5,3164.49,93.313]
["binance-futures","ETHUSDT",1736828912234,50.369,3161.24,3161.23,12.291]
["binance-futures","ETHUSDT",1736828948854,155.45,3161.41,3161.4,41.39]
["binance-futures","ETHUSDT",1736829004472,129.976,3160.38,3160.37,42.642]
["binance-futures","ETHUSDT",1736829033157,51.815,3158.52,3158.51,32.988]
["binance-futures","ETHUSDT",1736829094971,72.814,3158.78,3158.77,29.668]
["binance-futures","ETHUSDT",1736829130694,27.09,3159.1,3159.09,86.762]
["binance-futures","ETHUSDT",1736829178750,134.495,3159.1,3159.09,11.254]
["binance-futures","ETHUSDT",1736829199495,55.02,3159.0,3158.99,177.392]
["binance-futures","ETHUSDT",1736829267947,101.73,3161.14,3161.13,3.467]
["binance-futures","ETHUSDT",1736829307303,7.762,3161.44,3161.43,200.67]
["binance-futures","ETHUSDT",1736829354392,2.541,3162.25,3162.24,181.302]
["binance-futures","ETHUSDT",1736829390258,69.567,3162.09,3162.08,17.283]
["binance-futures","ETHUSDT",1736829453210,58.927,3163.3,3163.29,53.703]
["binance-futures","ETHUSDT",1736829483386,25.696,3165.91,3165.9,192.096]
["binance-futures","ETHUSDT",1736829511300,1228.632,3166.0,3165.99,8.109]
["binance-futures","ETHUSDT",1736829571128,205.567,3165.7,3165.69,36.017]
["binance-futures","ETHUSDT",1736829638817,68.022,3168.63,3168.62,31.695]
["binance-futures","ETHUSDT",1736829658815,202.084,3167.83,3167.82,0.141]
["binance-futures","ETHUSDT",1736829701160,90.249,3166.51,3166.5,51.291]
["binance-futures","ETHUSDT",1736829740659,16.134,3166.89,3166.88,65.075]
["binance-futures","ETHUSDT",1736829808338,48.048,3167.0,3166.99,71.736]
["binance-futures","ETHUSDT",1736829835944,53.018,3167.59,3167.58,24.155]
["binance-futures","ETHUSDT",1736829920505,45.654,3168.56,3168.55,44.782]
["binance-futures","ETHUSDT",1736829929622,67.152,3168.99,3168.98,61.103]
["binance-futures","ETHUSDT",1736830008112,113.83,3166.74,3166.73,14.434]
["binance-futures","ETHUSDT",1736830030371,80.692,3166.74,3166.73,60.688]
["binance-futures","ETHUSDT",1736830071149,80.442,3166.6,3166.59,98.668]
["binance-futures","ETHUSDT",1736830162876,2351.764,3168.0,3167.99,33.521]
["binance-futures","ETHUSDT",1736830207218,109.067,3166.88,3166.87,3.912]
["binance-futures","ETHUSDT",1736830224404,120.162,3167.36,3167.35,10.895]
["binance-futures","ETHUSDT",1736830288478,30.182,3168.0,3167.99,106.527]
["binance-futures","ETHUSDT",1736830340512,119.209,3167.74,3167.73,28.33]
["binance-futures","ETHUSDT",1736830376263,249.989,3168.36,3168.35,7.663]
["binance-futures","ETHUSDT",1736830435244,95.798,3169.37,3169.36,100.526]
["binance-futures","ETHUSDT",1736830485406,38.33,3172.74,3172.73,104.628]
["binance-futures","ETHUSDT",1736830502571,63.029,3173.11,3173.1,146.392]
["binance-futures","ETHUSDT",1736830561409,49.54,3173.83,3173.82,75.757]
["binance-futures","ETHUSDT",1736830581906,211.021,3172.72,3172.71,44.265]
["binance-futures","ETHUSDT",1736830645134,195.275,3173.28,3173.27,61.648]
["binance-futures","ETHUSDT",1736830691025,65.104,3173.5,3173.49,2.495]
["binance-futures","ETHUSDT",1736830730085,65.573,3171.7,3171.69,84.122]
["binance-futures","ETHUSDT",1736830779517,88.141,3172.2,3172.19,3.712]
["binance-futures","ETHUSDT",1736830839203,25.101,3172.0,3171.99,145.004]
["binance-futures","ETHUSDT",1736830860414,65.327,3172.2,3172.19,58.278]
["binance-futures","ETHUSDT",1736830915057,58.239,3173.6,3173.59,77.281]
["binance-futures","ETHUSDT",1736830986408,58.999,3169.96,3169.95,121.505]
["binance-futures","ETHUSDT",1736831002107,109.721,3170.27,3170.26,94.765]
["binance-futures","ETHUSDT",1736831051469,58.54,3170.69,3170.68,135.228]
["binance-futures","ETHUSDT",1736831093776,17.514,3171.89,3171.88,165.277]
["binance-futures","ETHUSDT",1736831139172,23.318,3173.65,3173.64,148.144]
["binance-futures","ETHUSDT",1736831202821,1.573,3173.67,3173.66,77.371]
["binance-futures","ETHUSDT",1736831230453,418.34,3174.0,3173.99,286.74]
["binance-futures","ETHUSDT",1736831298762,65.026,3176.01,3176.0,18.957]
["binance-futures","ETHUSDT",1736831336581,64.282,3177.77,3177.76,6.761]
["binance-futures","ETHUSDT",1736831347164,18.334,3179.21,3179.2,86.845]
["binance-futures","ETHUSDT",1736831389233,39.883,3179.99,3179.98,11.876]
["binance-futures","ETHUSDT",1736831446697,50.528,3179.14,3179.13,20.455]
["binance-futures","ETHUSDT",1736831504407,7.733,3178.31,3178.3,46.385]
["binance-futures","ETHUSDT",1736831524089,47.482,3179.86,3179.85,30.437]
["binance-futures","ETHUSDT",1736831592502,3.218,3177.91,3177.9,120.32]
["binance-futures","ETHUSDT",1736831630124,46.495,3178.0,3177.99,20.869]
["binance-futures","ETHUSDT",1736831672656,55.656,3178.46,3178.45,31.278]
["binance-futures","ETHUSDT",1736831722972,71.288,3177.79,3177.78,26.779]
["binance-futures","ETHUSDT",1736831774633,158.169,3175.57,3175.56,8.733]
["binance-futures","ETHUSDT",1736831809629,58.454,3177.25,3177.24,12.162]
["binance-futures","ETHUSDT",1736831835409,127.471,3177.46,3177.45,3.98]
["binance-futures","ETHUSDT",1736831876212,57.152,3175.17,3175.16,25.337]
["binance-futures","ETHUSDT",1736831940530,128.66,3173.34,3173.33,12.285]
["binance-futures","ETHUSDT",1736831978670,38.38,3172.61,3172.6,34.94]
["binance-futures","ETHUSDT",1736832022612,184.799,3172.19,3172.18,0.483]
["binance-futures","ETHUSDT",1736832082520,94.367,3173.94,3173.93,3.264]
["binance-futures","ETHUSDT",1736832123592,39.481,3173.33,3173.32,34.915]
["binance-futures","ETHUSDT",1736832151264,29.053,3172.02,3172.01,9.799]
["binance-futures","ETHUSDT",1736832181012,65.94,3170.24,3170.23,26.277]
["binance-futures","ETHUSDT",1736832219071,28.361,3166.92,3166.91,33.335]
["binance-futures","ETHUSDT",1736832274284,52.162,3167.94,3167.93,25.585]
["binance-futures","ETHUSDT",1736832320051,19.78,3168.65,3168.64,45.239]
["binance-futures","ETHUSDT",1736832361687,54.066,3167.85,3167.84,28.707]
["binance-futures","ETHUSDT",1736832428480,27.598,3166.63,3166.62,68.681]
["binance-futures","ETHUSDT",1736832471574,46.579,3167.25,3167.24,16.988]
["binance-futures","ETHUSDT",1736832499076,7.925,3166.62,3166.61,46.897]
["binance-futures","ETHUSDT",1736832587181,17.91,3167.84,3167.83,57.659]
["binance-futures","ETHUSDT",1736832593386,56.022,3168.53,3168.52,90.046]
["binance-futures","ETHUSDT",1736832650921,12.771,3169.6,3169.59,180.763]
["binance-futures","ETHUSDT",1736832694580,10.828,3167.84,3167.83,48.347]
["binance-futures","ETHUSDT",1736832731951,113.646,3167.74,3167.73,44.836]
["binance-futures","ETHUSDT",1736832798080,127.238,3165.02,3165.01,119.045]
["binance-futures","ETHUSDT",1736832838659,102.089,3164.79,3164.78,41.97]
["binance-futures","ETHUSDT",1736832906052,32.861,3164.01,3164.0,224.047]
["binance-futures","ETHUSDT",1736832944260,33.828,3163.58,3163.57,214.225]
["binance-futures","ETHUSDT",1736832989518,4.957,3163.8,3163.79,133.327]
["binance-futures","ETHUSDT",1736833003115,10.521,3164.58,3164.57,70.832]
["binance-futures","ETHUSDT",1736833046712,8.373,3164.7,3164.69,68.935]
["binance-futures","ETHUSDT",1736833127094,143.905,3164.55,3164.54,14.883]
["binance-futures","ETHUSDT",1736833154808,131.148,3166.02,3166.01,92.441]
["binance-futures","ETHUSDT",1736833211948,91.09,3168.28,3168.27,132.113]
["binance-futures","ETHUSDT",1736833256500,292.418,3171.32,3171.31,3.367]
["binance-futures","ETHUSDT",1736833298920,306.337,3167.81,3167.8,2.603]
["binance-futures","ETHUSDT",1736833343360,16.684,3167.34,3167.33,215.22]
["binance-futures","ETHUSDT",1736833409547,38.743,3168.16,3168.15,58.375]
["binance-futures","ETHUSDT",1736833436310,104.324,3167.67,3167.66,54.268]
["binance-futures","ETHUSDT",1736833478550,199.074,3167.01,3167.0,210.037]
["binance-futures","ETHUSDT",1736833521329,28.998,3168.32,3168.31,54.367]
["binance-futures","ETHUSDT",1736833577609,90.147,3167.0,3166.99,30.887]
["binance-futures","ETHUSDT",1736833628318,111.808,3167.28,3167.27,5.095]
["binance-futures","ETHUSDT",1736833674548,29.27,3166.75,3166.74,55.788]
["binance-futures","ETHUSDT",1736833713290,77.504,3165.75,3165.74,56.776]
["binance-futures","ETHUSDT",1736833781571,212.527,3164.41,3164.4,28.149]
["binance-futures","ETHUSDT",1736833801561,114.009,3164.27,3164.26,0.87]
["binance-futures","ETHUSDT",1736833840372,176.943,3161.36,3161.35,45.405]
["binance-futures","ETHUSDT",1736833877173,59.23,3161.89,3161.88,102.147]
["binance-futures","ETHUSDT",1736833927458,133.009,3162.08,3162.07,71.222]
["binance-futures","ETHUSDT",1736833983462,0.011,3163.29,3163.28,165.125]
["binance-futures","ETHUSDT",1736834015411,82.297,3163.01,3163.0,147.817]
["binance-futures","ETHUSDT",1736834092376,132.521,3162.3,3162.29,66.365]
["binance-futures","ETHUSDT",1736834134109,273.303,3161.52,3161.51,69.662]
["binance-futures","ETHUSDT",1736834194983,37.355,3159.77,3159.76,218.394]
["binance-futures","ETHUSDT",1736834241534,279.967,3160.0,3159.99,80.638]
["binance-futures","ETHUSDT",1736834284590,118.433,3159.52,3159.51,78.351]
["binance-futures","ETHUSDT",1736834303414,128.295,3159.0,3158.99,74.34]
["binance-futures","ETHUSDT",1736834344450,0.888,3160.22,3160.21,228.027]
["binance-futures","ETHUSDT",1736834415196,12.831,3162.61,3162.6,169.806]
["binance-futures","ETHUSDT",1736834446985,48.275,3161.01,3161.0,88.024]
["binance-futures","ETHUSDT",1736834487365,35.246,3158.27,3158.26,63.769]
["binance-futures","ETHUSDT",1736834539028,33.282,3157.72,3157.71,96.135]
["binance-futures","ETHUSDT",1736834586743,52.358,3158.29,3158.28,68.564]
["binance-futures","ETHUSDT",1736834623289,81.965,3158.18,3158.17,50.764]
["binance-futures","ETHUSDT",1736834647073,83.546,3158.74,3158.73,24.658]
["binance-futures","ETHUSDT",1736834684291,11.074,3157.77,3157.76,49.098]
["binance-futures","ETHUSDT",1736834744205,61.071,3160.87,3160.86,72.839]
["binance-futures","ETHUSDT",1736834785342,109.208,3159.54,3159.53,106.183]
["binance-futures","ETHUSDT",1736834835232,80.669,3162.07,3162.06,84.013]
["binance-futures","ETHUSDT",1736834891301,20.058,3163.61,3163.6,88.117]
["binance-futures","ETHUSDT",1736834931115,87.261,3166.2,3166.19,53.764]
["binance-futures","ETHUSDT",1736834961016,114.872,3168.0,3167.99,1.055]
["binance-futures","ETHUSDT",1736835030782,40.387,3169.4,3169.39,63.984]
["binance-futures","ETHUSDT",1736835073706,91.877,3168.01,3168.0,379.838]
["binance-futures","ETHUSDT",1736835091247,249.312,3168.01,3168.0,306.02]
["binance-futures","ETHUSDT",1736835135471,75.164,3170.18,3170.17,18.279]
["binance-futures","ETHUSDT",1736835184032,62.426,3169.0,3168.99,52.989]
["binance-futures","ETHUSDT",1736835248606,30.773,3167.38,3167.37,89.792]
["binance-futures","ETHUSDT",1736835293453,137.431,3167.01,3167.0,157.563]
["binance-futures","ETHUSDT",1736835321824,20.786,3169.36,3169.35,74.812]
["binance-futures","ETHUSDT",1736835398918,58.989,3168.39,3168.38,11.286]
["binance-futures","ETHUSDT",1736835453874,83.79,3170.91,3170.9,83.999]
["binance-futures","ETHUSDT",1736835459446,59.087,3170.91,3170.9,68.424]
["binance-futures","ETHUSDT",1736835499569,66.152,3170.99,3170.98,171.583]
["binance-futures","ETHUSDT",1736835578703,12.373,3173.22,3173.21,102.621]
["binance-futures","ETHUSDT",1736835600142,77.028,3172.42,3172.41,29.58]
["binance-futures","ETHUSDT",1736835664487,62.155,3168.31,3168.3,84.126]
["binance-futures","ETHUSDT",1736835680414,150.591,3168.31,3168.3,3.035]
["binance-futures","ETHUSDT",1736835742916,16.766,3167.1,3167.09,117.111]
["binance-futures","ETHUSDT",1736835794739,2.101,3168.07,3168.06,86.685]
["binance-futures","ETHUSDT",1736835847551,171.853,3171.0,3170.99,21.527]
["binance-futures","ETHUSDT",1736835889441,41.736,3172.99,3172.98,41.976]
["binance-futures","ETHUSDT",1736835919186,41.7,3176.5,3176.49,34.455]
["binance-futures","ETHUSDT",1736835941135,141.384,3177.14,3177.13,52.72]
["binance-futures","ETHUSDT",1736835998923,1.978,3178.22,3178.21,51.256]
["binance-futures","ETHUSDT",1736836041192,24.613,3175.77,3175.76,38.634]
["binance-futures","ETHUSDT",1736836081811,40.344,3176.1,3176.09,49.395]
["binance-futures","ETHUSDT",1736836132044,57.3,3177.0,3176.99,36.459]
["binance-futures","ETHUSDT",1736836195631,50.838,3177.0,3176.99,97.292]
["binance-futures","ETHUSDT",1736836220803,3.103,3176.16,3176.15,38.573]
["binance-futures","ETHUSDT",1736836276895,39.919,3173.11,3173.1,86.429]
["binance-futures","ETHUSDT",1736836339502,42.696,3174.0,3173.99,69.472]
["binance-futures","ETHUSDT",1736836352203,0.013,3176.19,3176.18,191.117]
["binance-futures","ETHUSDT",1736836401696,133.774,3173.66,3173.65,42.246]
["binance-futures","ETHUSDT",1736836441791,82.883,3175.38,3175.37,2.575]
["binance-futures","ETHUSDT",1736836487681,50.48,3174.88,3174.87,3.454]
["binance-futures","ETHUSDT",1736836551393,59.804,3177.0,3176.99,118.639]
["binance-futures","ETHUSDT",1736836576436,97.968,3178.0,3177.99,181.601]
["binance-futures","ETHUSDT",1736836635004,62.821,3178.49,3178.48,94.637]
["binance-futures","ETHUSDT",1736836700478,218.824,3180.11,3180.1,0.951]
["binance-futures","ETHUSDT",1736836750095,8.858,3180.01,3180.0,46.964]
["binance-futures","ETHUSDT",1736836757158,18.355,3181.63,3181.62,134.945]
["binance-futures","ETHUSDT",1736836831921,12.139,3182.78,3182.77,63.33]
["binance-futures","ETHUSDT",1736836877279,2.35,3182.93,3182.92,137.149]
["binance-futures","ETHUSDT",1736836895059,3.835,3185.4,3185.39,33.256]
["binance-futures","ETHUSDT",1736836953851,25.821,3184.84,3184.83,41.67]
["binance-futures","ETHUSDT",1736836992608,0.345,3186.11,3186.1,156.826]
["binance-futures","ETHUSDT",1736837036162,38.186,3184.64,3184.63,41.279]
["binance-futures","ETHUSDT",1736837071678,46.081,3183.41,3183.4,31.819]
["binance-futures","ETHUSDT",1736837133666,21.613,3182.71,3182.7,129.534]
["binance-futures","ETHUSDT",1736837160472,20.7,3183.11,3183.1,0.16]
["binance-futures","ETHUSDT",1736837208752,18.826,3185.45,3185.44,166.136]
["binance-futures","ETHUSDT",1736837241197,145.982,3185.13,3185.12,23.812]
["binance-futures","ETHUSDT",1736837266144,26.455,3184.68,3184.67,70.758]
["binance-futures","ETHUSDT",1736837327485,255.387,3180.3,3180.29,7.726]
["binance-futures","ETHUSDT",1736837365073,51.388,3180.4,3180.39,32.381]
["binance-futures","ETHUSDT",1736837405147,115.125,3179.21,3179.2,37.89]
["binance-futures","ETHUSDT",1736837466703,2.122,3179.29,3179.28,90.154]
["binance-futures","ETHUSDT",1736837491519,62.049,3179.12,3179.11,12.155]
["binance-futures","ETHUSDT",1736837551488,2.65,3177.47,3177.46,34.845]
["binance-futures","ETHUSDT",1736837583993,4.923,3179.28,3179.27,139.186]
["binance-futures","ETHUSDT",1736837659319,0.299,3180.31,3180.3,131.154]
["binance-futures","ETHUSDT",1736837679489,1.687,3180.02,3180.01,151.039]
["binance-futures","ETHUSDT",1736837716455,105.587,3181.68,3181.67,0.296]
["binance-futures","ETHUSDT",1736837763702,19.614,3180.63,3180.62,124.282]
["binance-futures","ETHUSDT",1736837810439,78.276,3180.61,3180.6,44.506]
["binance-futures","ETHUSDT",1736837878299,36.705,3180.57,3180.56,35.203]
["binance-futures","ETHUSDT",1736837947086,3.329,3181.13,3181.12,216.106]
["binance-futures","ETHUSDT",1736837949982,27.072,3182.29,3182.28,79.296]
["binance-futures","ETHUSDT",1736838030313,116.661,3182.71,3182.7,37.899]
["binance-futures","ETHUSDT",1736838050324,9.435,3182.96,3182.95,107.418]
["binance-futures","ETHUSDT",1736838125812,6.924,3179.26,3179.25,67.065]
["binance-futures","ETHUSDT",1736838130523,14.495,3179.61,3179.6,39.151]
["binance-futures","ETHUSDT",1736838215332,206.036,3182.81,3182.8,357.378]
["binance-futures","ETHUSDT",1736838239080,2.451,3184.27,3184.26,130.355]
["binance-futures","ETHUSDT",1736838297495,2.175,3188.57,3188.56,68.043]
["binance-futures","ETHUSDT",1736838337790,52.986,3188.12,3188.11,35.338]
["binance-futures","ETHUSDT",1736838373584,19.259,3187.03,3187.02,180.706]
["binance-futures","ETHUSDT",1736838423393,31.586,3187.19,3187.18,153.681]
["binance-futures","ETHUSDT",1736838482880,170.359,3185.66,3185.65,40.495]
["binance-futures","ETHUSDT",1736838501521,98.812,3185.01,3185.0,24.464]
["binance-futures","ETHUSDT",1736838554451,0.28,3181.76,3181.75,136.491]
["binance-futures","ETHUSDT",1736838582299,21.777,3182.44,3182.43,62.453]
["binance-futures","ETHUSDT",1736838645605,126.326,3183.27,3183.26,2.872]
["binance-futures","ETHUSDT",1736838693064,42.961,3180.33,3180.32,65.185]
["binance-futures","ETHUSDT",1736838734095,48.521,3181.75,3181.74,63.512]
["binance-futures","ETHUSDT",1736838781579,31.784,3180.61,3180.6,81.399]
["binance-futures","ETHUSDT",1736838845113,24.888,3182.64,3182.63,164.366]
["binance-futures","ETHUSDT",1736838865177,48.29,3182.2,3182.19,130.795]
["binance-futures","ETHUSDT",1736838919293,66.31,3180.33,3180.32,32.404]
["binance-futures","ETHUSDT",1736838953734,12.304,3180.72,3180.71,102.811]
["binance-futures","ETHUSDT",1736839015366,6.04,3180.5,3180.49,86.42]
["binance-futures","ETHUSDT",1736839065042,46.765,3178.0,3177.99,122.895]
["binance-futures","ETHUSDT",1736839107701,63.069,3178.4,3178.39,35.04]
["binance-futures","ETHUSDT",1736839150490,101.733,3179.25,3179.24,21.208]
["binance-futures","ETHUSDT",1736839220846,51.089,3177.88,3177.87,71.135]
["binance-futures","ETHUSDT",1736839242588,51.651,3178.73,3178.72,60.038]
["binance-futures","ETHUSDT",1736839329047,27.339,3178.3,3178.29,60.772]
["binance-futures","ETHUSDT",1736839372586,143.143,3177.53,3177.52,105.962]
["binance-futures","ETHUSDT",1736839426765,73.552,3179.32,3179.31,26.458]
["binance-futures","ETHUSDT",1736839437347,74.047,3179.32,3179.31,20.835]
["binance-futures","ETHUSDT",1736839520974,68.859,3180.0,3179.99,57.844]
["binance-futures","ETHUSDT",1736839552028,119.781,3179.01,3179.0,39.494]
["binance-futures","ETHUSDT",1736839601188,454.784,3177.6,3177.59,399.861]
["binance-futures","ETHUSDT",1736839673532,50.023,3179.87,3179.86,71.864]
["binance-futures","ETHUSDT",1736839721025,8.718,3177.53,3177.52,84.066]
["binance-futures","ETHUSDT",1736839766561,38.52,3177.6,3177.59,52.861]
["binance-futures","ETHUSDT",1736839818931,137.314,3179.04,3179.03,45.32]
["binance-futures","ETHUSDT",1736839833032,29.042,3179.04,3179.03,138.181]
["binance-futures","ETHUSDT",1736839906524,13.278,3180.63,3180.62,174.45]
["binance-futures","ETHUSDT",1736839939551,123.223,3181.26,3181.25,5.722]
["binance-futures","ETHUSDT",1736839982133,173.63,3180.45,3180.44,0.826]
["binance-futures","ETHUSDT",1736840043318,35.406,3177.74,3177.73,38.139]
["binance-futures","ETHUSDT",1736840092368,31.075,3175.54,3175.53,50.954]
["binance-futures","ETHUSDT",1736840129825,140.939,3174.57,3174.56,17.546]
["binance-futures","ETHUSDT",1736840193451,40.947,3175.55,3175.54,52.6]
["binance-futures","ETHUSDT",1736840234499,1.457,3175.07,3175.06,87.065]
["binance-futures","ETHUSDT",1736840260512,95.095,3174.95,3174.94,17.545]
["binance-futures","ETHUSDT",1736840300124,84.347,3173.97,3173.96,6.369]
["binance-futures","ETHUSDT",1736840352108,73.658,3174.53,3174.52,122.891]
["binance-futures","ETHUSDT",1736840408608,32.026,3173.99,3173.98,104.344]
["binance-futures","ETHUSDT",1736840452462,57.895,3173.53,3173.52,6.763]
["binance-futures","ETHUSDT",1736840488780,20.91,3173.85,3173.84,53.017]
["binance-futures","ETHUSDT",1736840566904,20.664,3173.42,3173.41,166.417]
["binance-futures","ETHUSDT",1736840610250,10.474,3173.99,3173.98,211.322]
["binance-futures","ETHUSDT",1736840629890,100.938,3174.14,3174.13,38.532]
["binance-futures","ETHUSDT",1736840721140,70.224,3174.21,3174.2,204.517]
["binance-futures","ETHUSDT",1736840768985,12.556,3175.48,3175.47,160.856]
["binance-futures","ETHUSDT",1736840783310,3.8,3176.45,3176.44,200.874]
["binance-futures","ETHUSDT",1736840823406,25.482,3176.27,3176.26,87.732]
["binance-futures","ETHUSDT",1736840903622,81.09,3175.26,3175.25,54.948]
["binance-futures","ETHUSDT",1736840934549,285.144,3177.44,3177.43,12.502]
["binance-futures","ETHUSDT",1736840992480,15.661,3176.83,3176.82,179.378]
["binance-futures","ETHUSDT",1736841043701,209.128,3176.01,3176.0,4.233]
["binance-futures","ETHUSDT",1736841087850,65.679,3174.56,3174.55,109.517]
["binance-futures","ETHUSDT",1736841130671,61.602,3174.18,3174.17,98.288]
["binance-futures","ETHUSDT",1736841151174,21.98,3173.8,3173.79,71.347]
["binance-futures","ETHUSDT",1736841194715,82.238,3173.8,3173.79,132.425]
["binance-futures","ETHUSDT",1736841274803,228.169,3173.08,3173.07,55.279]
["binance-futures","ETHUSDT",1736841308800,88.525,3173.13,3173.12,175.099]
["binance-futures","ETHUSDT",1736841364539,66.389,3173.53,3173.52,134.04]
["binance-futures","ETHUSDT",1736841425473,161.67,3173.4,3173.39,109.928]
["binance-futures","ETHUSDT",1736841475407,94.192,3172.44,3172.43,67.886]
["binance-futures","ETHUSDT",1736841516488,116.95,3171.12,3171.11,63.246]
["binance-futures","ETHUSDT",1736841584135,70.565,3170.3,3170.29,91.3]
["binance-futures","ETHUSDT",1736841607359,29.759,3171.69,3171.68,183.62]
["binance-futures","ETHUSDT",1736841644480,4.173,3169.76,3169.75,84.01]
["binance-futures","ETHUSDT",1736841681619,84.984,3170.71,3170.7,54.654]
["binance-futures","ETHUSDT",1736841726306,14.804,3173.28,3173.27,142.814]
["binance-futures","ETHUSDT",1736841781160,6.018,3172.6,3172.59,131.197]
["binance-futures","ETHUSDT",1736841811173,20.021,3173.98,3173.97,133.533]
["binance-futures","ETHUSDT",1736841885284,82.292,3175.85,3175.84,12.997]
["binance-futures","ETHUSDT",1736841924443,72.877,3177.59,3177.58,2.485]
["binance-futures","ETHUSDT",1736841936675,50.505,3177.69,3177.68,40.909]
["binance-futures","ETHUSDT",1736841981316,6.702,3178.41,3178.4,56.41]
["binance-futures","ETHUSDT",1736842022641,84.949,3178.02,3178.01,48.299]
["binance-futures","ETHUSDT",1736842065815,9.65,3178.92,3178.91,38.311]
["binance-futures","ETHUSDT",1736842125265,0.01,3178.9,3178.74,1.51]
["binance-futures","ETHUSDT",1736842191699,68.627,3179.0,3178.99,26.131]
["binance-futures","ETHUSDT",1736842225138,15.96,3176.51,3176.5,112.258]
["binance-futures","ETHUSDT",1736842262672,86.107,3179.18,3179.17,6.366]
["binance-futures","ETHUSDT",1736842310542,72.834,3182.5,3182.49,19.732]
["binance-futures","ETHUSDT",1736842358047,48.25,3183.08,3183.07,69.281]
["binance-futures","ETHUSDT",1736842390195,49.327,3185.25,3185.24,18.572]
["binance-futures","ETHUSDT",1736842411766,133.825,3184.59,3184.58,1.611]
["binance-futures","ETHUSDT",1736842449292,6.999,3185.8,3185.79,66.559]
["binance-futures","ETHUSDT",1736842510070,134.643,3185.71,3185.7,3.303]
["binance-futures","ETHUSDT",1736842547793,331.565,3186.89,3186.88,115.985]
["binance-futures","ETHUSDT",1736842590253,87.637,3181.5,3181.49,34.953]
["binance-futures","ETHUSDT",1736842643720,4.734,3180.01,3180.0,260.533]
["binance-futures","ETHUSDT",1736842678133,108.723,3189.59,3189.58,5.616]
["binance-futures","ETHUSDT",1736842704245,1.028,3188.82,3188.81,76.071]
["binance-futures","ETHUSDT",1736842728854,31.041,3189.8,3189.79,39.488]
["binance-futures","ETHUSDT",1736842765471,91.436,3186.74,3186.73,7.946]
["binance-futures","ETHUSDT",1736842819151,0.007,3181.85,3181.84,35.169]
["binance-futures","ETHUSDT",1736842860316,94.071,3177.78,3177.77,1.6]
["binance-futures","ETHUSDT",1736842898271,36.479,3176.44,3176.43,103.301]
["binance-futures","ETHUSDT",1736842959174,72.124,3175.38,3175.37,43.178]
["binance-futures","ETHUSDT",1736842998369,44.599,3175.11,3175.1,409.288]
["binance-futures","ETHUSDT",1736843022838,13.024,3177.44,3177.43,161.148]
["binance-futures","ETHUSDT",1736843097676,42.289,3178.48,3178.47,21.931]
["binance-futures","ETHUSDT",1736843106128,24.095,3178.51,3178.5,213.026]
["binance-futures","ETHUSDT",1736843178302,94.739,3176.71,3176.7,0.996]
["binance-futures","ETHUSDT",1736843196804,57.523,3175.01,3175.0,32.272]
["binance-futures","ETHUSDT",1736843234093,22.149,3176.82,3176.81,76.985]
["binance-futures","ETHUSDT",1736843303031,19.588,3177.32,3177.31,93.235]
["binance-futures","ETHUSDT",1736843371436,178.534,3176.8,3176.79,13.481]
["binance-futures","ETHUSDT",1736843388400,30.824,3177.75,3177.74,64.925]
["binance-futures","ETHUSDT",1736843448255,8.418,3180.0,3179.98,0.456]
["binance-futures","ETHUSDT",1736843495465,0.475,3180.22,3180.21,60.033]
["binance-futures","ETHUSDT",1736843506195,40.115,3179.97,3179.96,51.322]
["binance-futures","ETHUSDT",1736843546771,1.481,3175.3,3175.29,73.354]
["binance-futures","ETHUSDT",1736843623413,4.851,3174.21,3174.2,66.174]
["binance-futures","ETHUSDT",1736843649646,95.691,3176.24,3176.23,7.329]
["binance-futures","ETHUSDT",1736843709424,28.388,3177.0,3176.99,23.536]
["binance-futures","ETHUSDT",1736843730673,44.317,3177.19,3177.18,24.281]
["binance-futures","ETHUSDT",1736843795864,7.117,3174.01,3174.0,107.256]
["binance-futures","ETHUSDT",1736843843054,6.166,3177.0,3176.99,53.676]
["binance-futures","ETHUSDT",1736843900809,101.855,3181.4,3181.39,37.882]
["binance-futures","ETHUSDT",1736843925615,77.449,3183.22,3183.21,40.544]
["binance-futures","ETHUSDT",1736843977103,16.135,3182.16,3182.15,38.742]
["binance-futures","ETHUSDT",1736843996977,21.052,3182.17,3182.16,37.401]
["binance-futures","ETHUSDT",1736844052140,45.67,3181.34,3181.33,38.851]
["binance-futures","ETHUSDT",1736844078090,39.933,3181.48,3181.47,34.74]
["binance-futures","ETHUSDT",1736844144277,46.675,3183.58,3183.57,31.033]
["binance-futures","ETHUSDT",1736844181513,49.589,3183.6,3183.59,18.147]
["binance-futures","ETHUSDT",1736844244871,23.283,3184.17,3184.16,136.923]
["binance-futures","ETHUSDT",1736844266905,0.52,3184.35,3184.34,133.89]
["binance-futures","ETHUSDT",1736844328565,49.441,3183.92,3183.91,60.019]
["binance-futures","ETHUSDT",1736844346790,1.652,3183.1,3183.09,179.002]
["binance-futures","ETHUSDT",1736844399229,73.406,3183.8,3183.79,0.018]
["binance-futures","ETHUSDT",1736844453785,50.252,3186.36,3186.35,96.578]
["binance-futures","ETHUSDT",1736844484771,25.097,3186.7,3186.69,51.788]
["binance-futures","ETHUSDT",1736844531441,35.671,3185.83,3185.82,57.648]
["binance-futures","ETHUSDT",1736844597289,35.486,3185.24,3185.23,99.101]
["binance-futures","ETHUSDT",1736844661164,169.571,3186.88,3186.87,45.288]
["binance-futures","ETHUSDT",1736844681165,181.112,3185.26,3185.25,9.447]
["binance-futures","ETHUSDT",1736844748842,89.986,3186.41,3186.4,16.984]
["binance-futures","ETHUSDT",1736844783279,78.954,3188.29,3188.28,21.297]
["binance-futures","ETHUSDT",1736844802107,41.176,3187.43,3187.42,180.487]
["binance-futures","ETHUSDT",1736844873150,84.049,3183.51,3183.5,11.716]
["binance-futures","ETHUSDT",1736844880807,25.936,3183.37,3183.36,40.621]
["binance-futures","ETHUSDT",1736844944992,16.226,3183.95,3183.94,121.563]
["binance-futures","ETHUSDT",1736845001085,1.454,3183.36,3183.35,95.379]
["binance-futures","ETHUSDT",1736845048224,76.974,3183.2,3183.19,33.672]
["binance-futures","ETHUSDT",1736845090811,20.491,3185.1,3185.09,129.086]
["binance-futures","ETHUSDT",1736845133411,23.343,3183.05,3183.04,56.117]
["binance-futures","ETHUSDT",1736845154228,42.876,3183.85,3183.84,45.471]
["binance-futures","ETHUSDT",1736845223368,64.975,3183.42,3183.41,62.664]
["binance-futures","ETHUSDT",1736845283234,63.622,3183.69,3183.68,78.836]
["binance-futures","ETHUSDT",1736845313455,90.755,3184.34,3184.33,20.939]
["binance-futures","ETHUSDT",1736845344018,43.456,3183.68,3183.67,41.115]
["binance-futures","ETHUSDT",1736845404674,203.295,3182.85,3182.84,0.3]
["binance-futures","ETHUSDT",1736845439338,175.75,3182.1,3182.09,128.748]
["binance-futures","ETHUSDT",1736845483225,51.853,3178.09,3178.08,28.143]
["binance-futures","ETHUSDT",1736845521771,31.174,3178.6,3178.59,58.636]
["binance-futures","ETHUSDT",1736845580138,2.859,3178.4,3178.39,125.706]
["binance-futures","ETHUSDT",1736845619178,0.29,3177.29,3177.28,103.371]
["binance-futures","ETHUSDT",1736845643316,112.522,3179.86,3179.85,16.427]
["binance-futures","ETHUSDT",1736845719465,51.134,3181.79,3181.78,64.387]
["binance-futures","ETHUSDT",1736845736355,106.276,3183.41,3183.4,0.753]
["binance-futures","ETHUSDT",1736845768419,5.633,3180.53,3180.52,87.226]
["binance-futures","ETHUSDT",1736845819873,1.699,3182.08,3182.07,143.308]
["binance-futures","ETHUSDT",1736845854036,180.684,3186.57,3186.56,32.118]
["binance-futures","ETHUSDT",1736845921517,96.549,3186.35,3186.34,33.328]
["binance-futures","ETHUSDT",1736845981013,24.148,3189.05,3189.04,99.095]
["binance-futures","ETHUSDT",1736846018951,46.647,3192.4,3192.39,159.04]
["binance-futures","ETHUSDT",1736846053533,55.347,3195.21,3195.2,9.365]
["binance-futures","ETHUSDT",1736846096627,14.02,3196.77,3196.76,36.37]
["binance-futures","ETHUSDT",1736846106944,30.473,3197.0,3196.99,26.23]
["binance-futures","ETHUSDT",1736846141985,37.659,3197.38,3197.37,10.762]
["binance-futures","ETHUSDT",1736846210487,72.343,3193.8,3193.79,70.003]
["binance-futures","ETHUSDT",1736846238007,30.158,3195.46,3195.45,142.979]
["binance-futures","ETHUSDT",1736846297701,93.256,3195.04,3195.03,72.466]
["binance-futures","ETHUSDT",1736846332949,154.619,3199.81,3199.8,3.549]
["binance-futures","ETHUSDT",1736846371471,21.819,3201.27,3201.26,131.241]
["binance-futures","ETHUSDT",1736846407576,10.702,3203.5,3203.49,111.92]
["binance-futures","ETHUSDT",1736846460685,28.72,3206.25,3206.24,75.643]
["binance-futures","ETHUSDT",1736846477090,120.61,3204.37,3204.36,1.311]
["binance-futures","ETHUSDT",1736846520636,38.167,3206.43,3206.42,48.36]
["binance-futures","ETHUSDT",1736846547523,73.641,3208.8,3208.79,35.236]
["binance-futures","ETHUSDT",1736846592058,53.731,3215.74,3215.73,9.413]
["binance-futures","ETHUSDT",1736846634791,38.278,3217.0,3216.99,40.297]
["binance-futures","ETHUSDT",1736846668492,3.551,3222.57,3222.56,55.416]
["binance-futures","ETHUSDT",1736846700200,70.032,3224.04,3224.03,39.951]
["binance-futures","ETHUSDT",1736846754543,52.273,3231.39,3231.38,18.018]
["binance-futures","ETHUSDT",1736846771732,15.698,3227.11,3227.1,53.667]
["binance-futures","ETHUSDT",1736846803485,0.668,3232.23,3232.2,0.296]
["binance-futures","ETHUSDT",1736846837295,1.83,3233.92,3233.91,100.374]
["binance-futures","ETHUSDT",1736846878233,13.836,3235.68,3235.67,60.676]
["binance-futures","ETHUSDT",1736846923970,53.844,3235.41,3235.4,90.427]
["binance-futures","ETHUSDT",1736846957916,44.999,3233.32,3233.31,23.434]
["binance-futures","ETHUSDT",1736846985666,47.281,3231.6,3231.59,32.147]
["binance-futures","ETHUSDT",1736847044236,43.866,3234.23,3234.22,24.591]
["binance-futures","ETHUSDT",1736847094458,237.045,3236.65,3236.64,40.596]
["binance-futures","ETHUSDT",1736847132038,37.689,3233.11,3233.1,57.892]
["binance-futures","ETHUSDT",1736847166055,37.045,3235.0,3234.99,86.729]
["binance-futures","ETHUSDT",1736847203240,30.205,3237.01,3237.0,41.043]
["binance-futures","ETHUSDT",1736847215455,37.323,3238.07,3238.06,32.917]
["binance-futures","ETHUSDT",1736847275212,12.404,3241.21,3241.2,37.982]
["binance-futures","ETHUSDT",1736847301915,48.323,3242.93,3242.92,20.78]
["binance-futures","ETHUSDT",1736847335632,55.961,3243.23,3243.22,1.844]
["binance-futures","ETHUSDT",1736847382831,5.382,3240.3,3240.29,122.468]
["binance-futures","ETHUSDT",1736847422572,5.668,3242.08,3242.07,62.62]
["binance-futures","ETHUSDT",1736847452731,13.289,3244.83,3244.82,77.851]
["binance-futures","ETHUSDT",1736847472063,11.378,3242.85,3242.84,40.707]
["binance-futures","ETHUSDT",1736847506448,13.075,3246.47,3246.46,98.697]
["binance-futures","ETHUSDT",1736847564093,1.85,3242.75,3242.74,34.713]
["binance-futures","ETHUSDT",1736847595378,17.177,3240.91,3240.9,46.828]
["binance-futures","ETHUSDT",1736847629802,51.307,3241.79,3241.78,62.031]
["binance-futures","ETHUSDT",1736847673345,111.206,3242.91,3242.9,4.06]
["binance-futures","ETHUSDT",1736847718620,57.257,3241.69,3241.68,4.296]
["binance-futures","ETHUSDT",1736847746565,76.32,3244.08,3244.07,0.146]
["binance-futures","ETHUSDT",1736847810211,54.783,3242.99,3242.98,82.467]
["binance-futures","ETHUSDT",1736847846441,0.157,3245.2,3245.19,68.529]
["binance-futures","ETHUSDT",1736847861892,10.518,3246.2,3246.19,40.098]
["binance-futures","ETHUSDT",1736847898389,35.787,3248.64,3248.63,31.426]
["binance-futures","ETHUSDT",1736847935360,39.697,3248.69,3248.68,50.754]
["binance-futures","ETHUSDT",1736847987848,33.656,3244.02,3244.01,20.508]
["binance-futures","ETHUSDT",1736848022430,9.252,3246.0,3245.99,141.718]
["binance-futures","ETHUSDT",1736848047735,0.126,3247.8,3247.79,45.251]
["binance-futures","ETHUSDT",1736848112038,117.145,3245.21,3245.2,0.069]
["binance-futures","ETHUSDT",1736848120831,40.285,3245.37,3245.36,19.249]
["binance-futures","ETHUSDT",1736848163204,28.427,3245.65,3245.64,22.251]
["binance-futures","ETHUSDT",1736848197851,50.803,3248.7,3248.69,43.337]
["binance-futures","ETHUSDT",1736848267988,36.992,3248.0,3247.99,102.503]
["binance-futures","ETHUSDT",1736848285807,0.007,3249.92,3249.91,12.805]
["binance-futures","ETHUSDT",1736848321985,17.587,3249.85,3249.84,79.12]
["binance-futures","ETHUSDT",1736848379661,187.451,3254.01,3254.0,15.322]
["binance-futures","ETHUSDT",1736848408358,99.445,3250.01,3250.0,249.025]
["binance-futures","ETHUSDT",1736848450020,33.314,3245.78,3245.77,41.207]
["binance-futures","ETHUSDT",1736848495273,185.804,3249.42,3249.41,12.341]
["binance-futures","ETHUSDT",1736848529646,1.62,3243.6,3243.59,95.356]
["binance-futures","ETHUSDT",1736848559445,30.06,3245.4,3245.39,11.07]
["binance-futures","ETHUSDT",1736848579027,43.272,3246.0,3245.99,125.397]
["binance-futures","ETHUSDT",1736848632407,57.36,3246.41,3246.4,0.463]
["binance-futures","ETHUSDT",1736848670566,58.069,3244.68,3244.67,20.58]
["binance-futures","ETHUSDT",1736848706990,38.494,3242.88,3242.87,68.772]
["binance-futures","ETHUSDT",1736848745550,37.102,3243.76,3243.75,53.106]
["binance-futures","ETHUSDT",1736848799683,30.759,3242.52,3242.51,43.457]
["binance-futures","ETHUSDT",1736848833588,40.829,3241.49,3241.48,51.299]
["binance-futures","ETHUSDT",1736848860382,33.763,3238.92,3238.91,10.704]
["binance-futures","ETHUSDT",1736848883660,17.309,3238.84,3238.83,109.138]
["binance-futures","ETHUSDT",1736848932991,52.66,3236.87,3236.86,43.258]
["binance-futures","ETHUSDT",1736848973113,95.836,3235.02,3235.01,3.337]
["binance-futures","ETHUSDT",1736849007265,31.78,3238.0,3237.99,67.554]
["binance-futures","ETHUSDT",1736849041306,52.084,3241.02,3241.01,10.852]
["binance-futures","ETHUSDT",1736849096818,58.757,3237.8,3237.79,79.051]
["binance-futures","ETHUSDT",1736849117967,42.307,3237.29,3237.28,19.828]
["binance-futures","ETHUSDT",1736849187100,52.81,3233.73,3233.72,6.554]
["binance-futures","ETHUSDT",1736849222127,53.602,3235.0,3234.99,5.496]
["binance-futures","ETHUSDT",1736849228721,124.271,3234.34,3234.33,0.03]
["binance-futures","ETHUSDT",1736849274123,81.669,3231.43,3231.42,19.014]
["binance-futures","ETHUSDT",1736849343257,32.555,3230.92,3230.91,169.347]
["binance-futures","ETHUSDT",1736849365489,109.78,3230.41,3230.4,9.304]
["binance-futures","ETHUSDT",1736849400593,35.09,3227.27,3227.26,68.818]
["binance-futures","ETHUSDT",1736849454115,65.899,3228.76,3228.75,42.438]
["binance-futures","ETHUSDT",1736849490955,7.52,3227.01,3227.0,160.29]
["binance-futures","ETHUSDT",1736849526609,41.004,3226.16,3226.15,41.052]
["binance-futures","ETHUSDT",1736849567304,47.643,3224.92,3224.91,91.691]
["binance-futures","ETHUSDT",1736849578351,3.303,3223.27,3223.26,47.071]
["binance-futures","ETHUSDT",1736849644384,119.146,3222.29,3222.28,57.997]
["binance-futures","ETHUSDT",1736849669654,35.414,3222.4,3222.39,39.597]
["binance-futures","ETHUSDT",1736849705338,75.476,3225.68,3225.67,0.883]
["binance-futures","ETHUSDT",1736849756275,38.46,3223.01,3223.0,35.796]
["binance-futures","ETHUSDT",1736849795071,16.922,3220.96,3220.95,141.829]
["binance-futures","ETHUSDT",1736849830865,2.735,3222.04,3222.03,154.344]
["binance-futures","ETHUSDT",1736849864891,129.842,3226.89,3226.88,19.276]
["binance-futures","ETHUSDT",1736849920106,83.36,3223.11,3223.1,32.024]
["binance-futures","ETHUSDT",1736849943558,41.789,3224.2,3224.19,32.889]
["binance-futures","ETHUSDT",1736849974655,67.684,3224.37,3224.36,26.813]
["binance-futures","ETHUSDT",1736850023976,19.714,3224.28,3224.27,73.198]
["binance-futures","ETHUSDT",1736850091537,126.625,3225.57,3225.56,31.259]
["binance-futures","ETHUSDT",1736850109321,33.373,3225.61,3225.6,42.521]
["binance-futures","ETHUSDT",1736850144095,72.98,3227.69,3227.68,205.029]
["binance-futures","ETHUSDT",1736850207354,110.602,3231.28,3231.27,46.493]
["binance-futures","ETHUSDT",1736850245538,16.133,3231.66,3231.65,151.361]
["binance-futures","ETHUSDT",1736850264317,51.615,3230.42,3230.41,3.693]
["binance-futures","ETHUSDT",1736850346219,81.525,3230.01,3230.0,160.812]
["binance-futures","ETHUSDT",1736850348918,76.673,3229.75,3229.74,15.345]
["binance-futures","ETHUSDT",1736850423486,13.679,3230.85,3230.84,40.439]
["binance-futures","ETHUSDT",1736850441249,37.645,3229.59,3229.58,29.709]
["binance-futures","ETHUSDT",1736850516894,34.814,3228.65,3228.64,43.951]
["binance-futures","ETHUSDT",1736850543689,59.903,3230.2,3230.19,40.275]
["binance-futures","ETHUSDT",1736850600838,50.621,3230.0,3229.99,74.363]
["binance-futures","ETHUSDT",1736850621834,8.42,3228.66,3228.65,131.305]
["binance-futures","ETHUSDT",1736850679583,0.685,3229.2,3229.19,119.92]
["binance-futures","ETHUSDT",1736850720117,0.026,3228.14,3228.13,284.963]
["binance-futures","ETHUSDT",1736850734534,77.845,3228.07,3228.06,2.155]
["binance-futures","ETHUSDT",1736850799698,76.687,3225.83,3225.82,20.357]
["binance-futures","ETHUSDT",1736850851909,34.825,3225.74,3225.73,37.926]
["binance-futures","ETHUSDT",1736850870709,52.639,3225.45,3225.44,46.034]
["binance-futures","ETHUSDT",1736850920205,53.671,3224.21,3224.2,11.075]
["binance-futures","ETHUSDT",1736850944736,27.19,3225.75,3225.74,56.052]
["binance-futures","ETHUSDT",1736851004345,37.359,3226.25,3226.24,68.791]
["binance-futures","ETHUSDT",1736851040519,31.693,3228.63,3228.62,54.664]
["binance-futures","ETHUSDT",1736851103229,2.041,3227.99,3227.98,88.702]
["binance-futures","ETHUSDT",1736851124574,59.935,3227.74,3227.73,47.855]
["binance-futures","ETHUSDT",1736851184580,54.148,3227.7,3227.69,15.725]
["binance-futures","ETHUSDT",1736851202709,51.429,3227.28,3227.27,147.774]
["binance-futures","ETHUSDT",1736851250922,77.943,3228.07,3228.06,33.178]
["binance-futures","ETHUSDT",1736851280850,50.451,3226.52,3226.51,105.924]
["binance-futures","ETHUSDT",1736851334221,47.128,3226.07,3226.06,43.237]
["binance-futures","ETHUSDT",1736851381520,76.226,3224.76,3224.75,50.366]
["binance-futures","ETHUSDT",1736851443686,15.085,3227.62,3227.61,171.312]
["binance-futures","ETHUSDT",1736851460413,18.506,3229.3,3229.29,57.64]
["binance-futures","ETHUSDT",1736851524277,219.567,3229.66,3229.65,62.821]
["binance-futures","ETHUSDT",1736851543300,59.262,3230.0,3229.99,43.605]
["binance-futures","ETHUSDT",1736851588319,64.697,3230.5,3230.49,16.902]
["binance-futures","ETHUSDT",1736851645618,31.108,3230.43,3230.42,48.748]
["binance-futures","ETHUSDT",1736851674335,52.639,3230.37,3230.36,80.148]
["binance-futures","ETHUSDT",1736851731095,152.025,3228.16,3228.15,48.49]
["binance-futures","ETHUSDT",1736851796846,54.532,3227.22,3227.21,42.565]
["binance-futures","ETHUSDT",1736851858143,55.702,3227.79,3227.78,72.388]
["binance-futures","ETHUSDT",1736851883968,4.095,3229.68,3229.67,98.252]
["binance-futures","ETHUSDT",1736851944703,55.882,3233.67,3233.66,2.278]
["binance-futures","ETHUSDT",1736851983537,56.45,3234.16,3234.15,50.44]
["binance-futures","ETHUSDT",1736852002307,37.12,3234.01,3234.0,41.376]
["binance-futures","ETHUSDT",1736852067791,52.09,3235.14,3235.13,75.063]
["binance-futures","ETHUSDT",1736852080913,61.703,3234.4,3234.39,35.469]
["binance-futures","ETHUSDT",1736852153510,53.866,3234.09,3234.08,60.053]
["binance-futures","ETHUSDT",1736852185416,136.688,3233.8,3233.79,0.073]
["binance-futures","ETHUSDT",1736852248765,133.139,3231.23,3231.22,21.722]
["binance-futures","ETHUSDT",1736852282114,63.863,3229.65,3229.64,47.703]
["binance-futures","ETHUSDT",1736852332052,62.154,3230.0,3229.99,77.599]
["binance-futures","ETHUSDT",1736852350693,22.601,3231.82,3231.81,100.867]
["binance-futures","ETHUSDT",1736852413101,39.67,3232.52,3232.51,31.924]
["binance-futures","ETHUSDT",1736852476226,80.977,3232.36,3232.35,150.337]
["binance-futures","ETHUSDT",1736852499866,11.548,3232.35,3232.34,204.456]
["binance-futures","ETHUSDT",1736852534826,73.168,3232.91,3232.9,47.224]
["binance-futures","ETHUSDT",1736852601103,43.846,3232.51,3232.5,45.137]
["binance-futures","ETHUSDT",1736852630292,48.671,3230.27,3230.26,109.746]
["binance-futures","ETHUSDT",1736852681695,39.519,3229.99,3229.98,46.081]
["binance-futures","ETHUSDT",1736852717014,162.25,3229.31,3229.3,32.778]
["binance-futures","ETHUSDT",1736852788819,50.418,3232.0,3231.99,40.482]
["binance-futures","ETHUSDT",1736852831599,122.548,3229.67,3229.66,48.317]
["binance-futures","ETHUSDT",1736852851194,51.696,3228.32,3228.31,146.033]
["binance-futures","ETHUSDT",1736852894838,93.153,3227.51,3227.5,17.323]
["binance-futures","ETHUSDT",1736852937474,28.354,3225.9,3225.89,78.344]
["binance-futures","ETHUSDT",1736852995790,46.403,3226.0,3225.99,63.636]
["binance-futures","ETHUSDT",1736853038404,97.21,3226.3,3226.29,343.02]
["binance-futures","ETHUSDT",1736853119893,5.978,3227.19,3227.18,177.824]
["binance-futures","ETHUSDT",1736853151504,24.359,3225.58,3225.57,211.296]
["binance-futures","ETHUSDT",1736853173516,21.806,3225.61,3225.6,131.213]
["binance-futures","ETHUSDT",1736853261350,212.307,3224.01,3224.0,2.981]
["binance-futures","ETHUSDT",1736853307571,221.135,3224.57,3224.56,114.61]
["binance-futures","ETHUSDT",1736853346909,15.761,3224.0,3223.99,87.064]
["binance-futures","ETHUSDT",1736853364789,367.303,3224.75,3224.74,22.461]
["binance-futures","ETHUSDT",1736853404517,67.686,3223.88,3223.87,2.582]
["binance-futures","ETHUSDT",1736853475102,101.047,3223.32,3223.31,141.378]
["binance-futures","ETHUSDT",1736853508471,152.052,3222.91,3222.9,52.025]
["binance-futures","ETHUSDT",1736853558926,21.101,3224.65,3224.64,228.909]
["binance-futures","ETHUSDT",1736853609081,93.709,3223.78,3223.77,276.256]
["binance-futures","ETHUSDT",1736853650285,69.979,3223.78,3223.77,206.879]
["binance-futures","ETHUSDT",1736853688024,43.904,3224.4,3224.39,172.222]
["binance-futures","ETHUSDT",1736853711761,171.999,3223.11,3223.1,3.503]
["binance-futures","ETHUSDT",1736853770229,63.949,3220.02,3220.01,70.09]
["binance-futures","ETHUSDT",1736853807989,20.908,3215.19,3215.18,108.349]
["binance-futures","ETHUSDT",1736853843357,125.1,3216.9,3216.89,16.1]
["binance-futures","ETHUSDT",1736853888471,59.392,3217.87,3217.86,58.496]
["binance-futures","ETHUSDT",1736853940121,42.208,3217.45,3217.44,117.658]
["binance-futures","ETHUSDT",1736853979277,22.705,3218.83,3218.82,45.687]
["binance-futures","ETHUSDT",1736854008471,87.196,3219.1,3219.09,6.948]
["binance-futures","ETHUSDT",1736854075943,47.312,3219.29,3219.28,63.215]
["binance-futures","ETHUSDT",1736854090260,123.901,3219.42,3219.41,33.907]
["binance-futures","ETHUSDT",1736854135534,36.135,3220.02,3220.01,146.498]
["binance-futures","ETHUSDT",1736854179203,320.71,3218.41,3218.4,11.232]
["binance-futures","ETHUSDT",1736854223319,4.462,3220.33,3220.32,85.577]
["binance-futures","ETHUSDT",1736854285271,101.206,3221.0,3220.99,117.466]
["binance-futures","ETHUSDT",1736854353500,39.236,3221.59,3221.58,119.868]
["binance-futures","ETHUSDT",1736854387507,47.633,3219.37,3219.36,37.934]
["binance-futures","ETHUSDT",1736854430735,83.689,3217.84,3217.83,43.012]
["binance-futures","ETHUSDT",1736854490842,23.362,3217.71,3217.7,84.073]
["binance-futures","ETHUSDT",1736854495067,39.32,3218.78,3218.77,71.188]
["binance-futures","ETHUSDT",1736854586640,51.524,3219.63,3219.62,44.959]
["binance-futures","ETHUSDT",1736854627272,204.993,3216.26,3216.25,7.043]
["binance-futures","ETHUSDT",1736854647384,65.688,3217.44,3217.43,42.414]
["binance-futures","ETHUSDT",1736854717587,58.591,3217.51,3217.5,48.869]
["binance-futures","ETHUSDT",1736854760079,170.804,3216.65,3216.64,18.146]
["binance-futures","ETHUSDT",1736854800262,69.586,3213.51,3213.5,31.52]
["binance-futures","ETHUSDT",1736854848418,19.356,3212.3,3212.29,55.357]
["binance-futures","ETHUSDT",1736854897987,56.986,3211.02,3211.01,66.227]
["binance-futures","ETHUSDT",1736854925726,53.873,3210.57,3210.56,39.737]
["binance-futures","ETHUSDT",1736854950715,6.225,3213.0,3212.99,148.931]
["binance-futures","ETHUSDT",1736854990732,0.915,3212.4,3212.39,85.324]
["binance-futures","ETHUSDT",1736855048950,7.518,3213.4,3213.39,90.478]
["binance-futures","ETHUSDT",1736855086630,104.149,3215.4,3215.39,37.603]
["binance-futures","ETHUSDT",1736855128071,68.08,3214.8,3214.79,47.245]
["binance-futures","ETHUSDT",1736855188962,215.955,3212.09,3212.08,8.284]
["binance-futures","ETHUSDT",1736855228051,10.203,3213.86,3213.85,138.244]
["binance-futures","ETHUSDT",1736855256071,72.002,3212.2,3212.19,76.875]
["binance-futures","ETHUSDT",1736855335548,26.17,3213.22,3213.21,74.768]
["binance-futures","ETHUSDT",1736855377562,1.244,3211.45,3211.44,153.272]
["binance-futures","ETHUSDT",1736855389170,62.917,3212.67,3212.66,60.573]
["binance-futures","ETHUSDT",1736855436457,39.76,3214.97,3214.96,58.831]
["binance-futures","ETHUSDT",1736855474466,7.136,3214.83,3214.82,111.277]
["binance-futures","ETHUSDT",1736855544301,40.217,3213.21,3213.2,82.215]
["binance-futures","ETHUSDT",1736855585971,47.969,3213.41,3213.4,138.601]
["binance-futures","ETHUSDT",1736855613083,173.211,3213.23,3213.22,43.408]
["binance-futures","ETHUSDT",1736855699058,53.051,3215.97,3215.96,6.904]
["binance-futures","ETHUSDT",1736855752284,118.134,3215.7,3215.69,36.43]
["binance-futures","ETHUSDT",1736855763075,46.115,3216.11,3216.1,50.003]
["binance-futures","ETHUSDT",1736855804941,28.539,3215.3,3215.29,173.498]
["binance-futures","ETHUSDT",1736855887889,16.587,3215.51,3215.5,80.704]
["binance-futures","ETHUSDT",1736855917167,58.205,3216.55,3216.54,68.262]
["binance-futures","ETHUSDT",1736855980166,50.809,3216.85,3216.84,75.294]
["binance-futures","ETHUSDT",1736856021684,29.211,3218.36,3218.35,42.563]
["binance-futures","ETHUSDT",1736856059090,231.661,3217.11,3217.1,0.439]
["binance-futures","ETHUSDT",1736856101477,10.535,3214.45,3214.44,84.552]
["binance-futures","ETHUSDT",1736856155602,74.594,3213.67,3213.66,69.089]
["binance-futures","ETHUSDT",1736856195521,5.914,3212.22,3212.21,63.66]
["binance-futures","ETHUSDT",1736856222627,73.198,3211.17,3211.16,102.62]
["binance-futures","ETHUSDT",1736856253004,64.502,3212.61,3212.6,85.201]
["binance-futures","ETHUSDT",1736856305764,108.138,3211.55,3211.54,3.781]
["binance-futures","ETHUSDT",1736856353271,150.145,3210.91,3210.9,9.835]
["binance-futures","ETHUSDT",1736856392417,8.178,3209.44,3209.43,54.576]
["binance-futures","ETHUSDT",1736856430577,66.904,3209.94,3209.93,54.453]
["binance-futures","ETHUSDT",1736856489877,86.284,3207.01,3207.0,16.245]
["binance-futures","ETHUSDT",1736856510098,52.106,3207.06,3207.05,63.276]
["binance-futures","ETHUSDT",1736856543027,82.064,3205.51,3205.5,46.073]
["binance-futures","ETHUSDT",1736856579245,29.893,3204.0,3203.99,127.94]
["binance-futures","ETHUSDT",1736856624278,58.716,3203.03,3203.02,41.521]
["binance-futures","ETHUSDT",1736856671860,240.464,3204.76,3204.75,5.445]
["binance-futures","ETHUSDT",1736856712040,0.167,3204.17,3204.16,72.052]
["binance-futures","ETHUSDT",1736856744080,135.836,3203.58,3203.57,7.403]
["binance-futures","ETHUSDT",1736856807180,231.759,3202.43,3202.42,59.711]
["binance-futures","ETHUSDT",1736856823761,68.26,3203.53,3203.52,79.732]
["binance-futures","ETHUSDT",1736856904851,11.862,3203.53,3203.52,95.207]
["binance-futures","ETHUSDT",1736856943132,195.552,3203.6,3203.59,27.795]
["binance-futures","ETHUSDT",1736856987735,49.847,3201.6,3201.59,43.129]
["binance-futures","ETHUSDT",1736856999837,57.402,3201.77,3201.76,58.126]
["binance-futures","ETHUSDT",1736857068801,3.808,3201.93,3201.92,197.969]
["binance-futures","ETHUSDT",1736857098679,43.86,3201.62,3201.61,59.959]
["binance-futures","ETHUSDT",1736857136248,19.581,3197.57,3197.56,40.825]
["binance-futures","ETHUSDT",1736857185984,99.297,3199.13,3199.12,26.773]
["binance-futures","ETHUSDT",1736857227422,34.03,3194.18,3194.17,30.65]
["binance-futures","ETHUSDT",1736857261379,2.246,3191.98,3191.97,100.16]
["binance-futures","ETHUSDT",1736857295329,18.01,3191.82,3191.81,79.463]
["binance-futures","ETHUSDT",1736857311582,5.942,3191.44,3191.43,76.867]
["binance-futures","ETHUSDT",1736857371268,3.231,3192.55,3192.54,55.496]
["binance-futures","ETHUSDT",1736857402334,35.459,3189.11,3189.1,35.592]
["binance-futures","ETHUSDT",1736857437926,22.625,3187.1,3187.09,40.244]
["binance-futures","ETHUSDT",1736857481853,14.912,3182.59,3182.49,11.679]
["binance-futures","ETHUSDT",1736857523271,3.02,3183.67,3183.66,89.254]
["binance-futures","ETHUSDT",1736857553473,49.909,3182.61,3182.6,24.516]
["binance-futures","ETHUSDT",1736857591542,42.97,3185.18,3185.17,35.15]
["binance-futures","ETHUSDT",1736857644646,51.819,3184.2,3184.19,41.207]
["binance-futures","ETHUSDT",1736857662737,3798.814,3185.0,3184.99,22.259]
["binance-futures","ETHUSDT",1736857698637,54.622,3184.77,3184.76,139.069]
["binance-futures","ETHUSDT",1736857739471,93.52,3186.6,3186.59,21.239]
["binance-futures","ETHUSDT",1736857769419,152.832,3184.74,3184.73,63.592]
["binance-futures","ETHUSDT",1736857826356,10.696,3185.03,3185.02,128.81]
["binance-futures","ETHUSDT",1736857852559,28.59,3186.83,3186.82,93.29]
["binance-futures","ETHUSDT",1736857915587,139.478,3187.03,3187.02,3.214]
["binance-futures","ETHUSDT",1736857927246,60.945,3187.57,3187.56,39.354]
["binance-futures","ETHUSDT",1736857988603,112.597,3186.67,3186.66,44.324]
["binance-futures","ETHUSDT",1736858005872,99.203,3186.61,3186.6,23.677]
["binance-futures","ETHUSDT",1736858087423,109.253,3189.11,3189.1,39.594]
["binance-futures","ETHUSDT",1736858124004,36.168,3189.34,3189.33,39.944]
["binance-futures","ETHUSDT",1736858143354,31.918,3188.35,3188.34,83.48]
["binance-futures","ETHUSDT",1736858211397,1.679,3188.15,3188.14,68.749]
["binance-futures","ETHUSDT",1736858244136,48.178,3190.45,3190.44,148.198]
["binance-futures","ETHUSDT",1736858291697,34.438,3191.71,3191.7,149.723]
["binance-futures","ETHUSDT",1736858318083,64.076,3190.84,3190.83,15.738]
["binance-futures","ETHUSDT",1736858376871,108.441,3192.2,3192.19,21.729]
["binance-futures","ETHUSDT",1736858411924,0.829,3192.38,3192.37,163.254]
["binance-futures","ETHUSDT",1736858432670,55.359,3193.61,3193.6,53.892]
["binance-futures","ETHUSDT",1736858490524,162.156,3194.01,3194.0,3.098]
["binance-futures","ETHUSDT",1736858505722,44.618,3193.24,3193.23,78.219]
["binance-futures","ETHUSDT",1736858566745,156.405,3190.48,3190.47,19.979]
["binance-futures","ETHUSDT",1736858615741,5.068,3189.4,3189.39,78.188]
["binance-futures","ETHUSDT",1736858646832,194.741,3188.99,3188.98,1.039]
["binance-futures","ETHUSDT",1736858700868,47.068,3189.65,3189.64,51.21]
["binance-futures","ETHUSDT",1736858750574,69.883,3191.08,3191.07,35.967]
["binance-futures","ETHUSDT",1736858768992,3.073,3191.67,3191.66,138.189]
["binance-futures","ETHUSDT",1736858832860,0.064,3190.88,3190.85,91.226]
["binance-futures","ETHUSDT",1736858899370,32.962,3191.43,3191.42,55.457]
["binance-futures","ETHUSDT",1736858917419,98.255,3191.43,3191.42,65.918]
["binance-futures","ETHUSDT",1736858962512,72.192,3191.9,3191.89,123.077]
["binance-futures","ETHUSDT",1736858997195,149.9,3193.41,3193.4,58.984]
["binance-futures","ETHUSDT",1736859043103,65.998,3193.96,3193.95,67.147]
["binance-futures","ETHUSDT",1736859095162,38.098,3194.56,3194.55,81.542]
["binance-futures","ETHUSDT",1736859157884,2.604,3194.95,3194.94,106.783]
["binance-futures","ETHUSDT",1736859168478,104.676,3194.81,3194.8,15.269]
["binance-futures","ETHUSDT",1736859241500,13.089,3192.46,3192.45,63.463]
["binance-futures","ETHUSDT",1736859257713,69.197,3192.87,3192.86,27.031]
["binance-futures","ETHUSDT",1736859303117,108.6,3190.01,3190.0,241.446]
["binance-futures","ETHUSDT",1736859364655,246.719,3187.29,3187.28,1.534]
["binance-futures","ETHUSDT",1736859427661,178.926,3185.03,3185.02,30.276]
["binance-futures","ETHUSDT",1736859440349,48.859,3185.23,3185.22,97.061]
["binance-futures","ETHUSDT",1736859503094,10.961,3182.62,3182.61,72.951]
["binance-futures","ETHUSDT",1736859553151,41.983,3182.57,3182.56,47.863]
["binance-futures","ETHUSDT",1736859582234,70.621,3182.4,3182.39,118.254]
["binance-futures","ETHUSDT",1736859633488,77.004,3182.8,3182.79,94.145]
["binance-futures","ETHUSDT",1736859676737,17.735,3185.24,3185.23,174.516]
["binance-futures","ETHUSDT",1736859693892,64.051,3183.3,3183.29,68.883]
["binance-futures","ETHUSDT",1736859749182,30.923,3178.21,3178.2,81.245]
["binance-futures","ETHUSDT",1736859766253,9.685,3179.28,3179.27,276.417]
["binance-futures","ETHUSDT",1736859825258,8.0,3185.91,3185.9,135.796]
["binance-futures","ETHUSDT",1736859857061,55.462,3186.67,3186.66,115.956]
["binance-futures","ETHUSDT",1736859892931,84.806,3188.43,3188.42,47.336]
["binance-futures","ETHUSDT",1736859939725,46.072,3186.73,3186.72,55.338]
["binance-futures","ETHUSDT",1736859986397,42.931,3186.8,3186.79,107.289]
["binance-futures","ETHUSDT",1736860017498,90.405,3186.09,3186.08,33.75]
["binance-futures","ETHUSDT",1736860084493,43.051,3185.0,3184.99,74.806]
["binance-futures","ETHUSDT",1736860123585,35.597,3186.76,3186.75,76.188]
["binance-futures","ETHUSDT",1736860142514,83.248,3183.88,3183.87,34.734]
["binance-futures","ETHUSDT",1736860181485,107.217,3179.72,3179.71,3.162]
["binance-futures","ETHUSDT",1736860239689,122.709,3180.31,3180.3,1.463]
["binance-futures","ETHUSDT",1736860261264,43.392,3181.55,3181.54,34.703]
["binance-futures","ETHUSDT",1736860315128,20.201,3183.41,3183.4,70.422]
["binance-futures","ETHUSDT",1736860343919,37.445,3183.86,3183.85,44.157]
["binance-futures","ETHUSDT",1736860416527,0.922,3184.63,3184.62,162.18]
["binance-futures","ETHUSDT",1736860457814,112.171,3184.01,3184.0,29.374]
["binance-futures","ETHUSDT",1736860471812,118.108,3183.61,3183.6,30.987]
["binance-futures","ETHUSDT",1736860516283,48.567,3183.67,3183.66,59.865]
["binance-futures","ETHUSDT",1736860597116,75.783,3185.7,3185.69,0.117]
["binance-futures","ETHUSDT",1736860614955,85.415,3184.89,3184.88,68.588]
["binance-futures","ETHUSDT",1736860653035,34.061,3184.28,3184.27,167.065]
["binance-futures","ETHUSDT",1736860717861,0.872,3182.01,3182.0,61.974]
["binance-futures","ETHUSDT",1736860749411,61.697,3184.22,3184.21,49.106]
["binance-futures","ETHUSDT",1736860798680,44.727,3182.83,3182.82,85.666]
["binance-futures","ETHUSDT",1736860848271,39.729,3182.7,3182.69,110.523]
["binance-futures","ETHUSDT",1736860888436,84.43,3185.41,3185.4,2.39]
["binance-futures","ETHUSDT",1736860922015,189.837,3185.02,3185.01,14.683]
["binance-futures","ETHUSDT",1736860944741,90.078,3184.25,3184.24,37.849]
["binance-futures","ETHUSDT",1736860986408,122.39,3185.11,3185.1,0.298]
["binance-futures","ETHUSDT",1736861048582,166.083,3183.53,3183.52,3.351]
["binance-futures","ETHUSDT",1736861086450,41.703,3182.51,3182.5,26.31]
["binance-futures","ETHUSDT",1736861131811,306.927,3183.01,3183.0,0.43]
["binance-futures","ETHUSDT",1736861188071,47.469,3182.84,3182.83,75.094]
["binance-futures","ETHUSDT",1736861225706,83.496,3179.01,3179.0,186.418]
["binance-futures","ETHUSDT",1736861256482,48.669,3179.62,3179.61,30.464]
["binance-futures","ETHUSDT",1736861282375,29.951,3179.37,3179.36,64.174]
["binance-futures","ETHUSDT",1736861334788,0.688,3179.56,3179.51,4.578]
["binance-futures","ETHUSDT",1736861378178,59.493,3180.01,3180.0,29.31]
["binance-futures","ETHUSDT",1736861415092,8.683,3204.2,3203.94,0.371]
["binance-futures","ETHUSDT",1736861452297,17.191,3216.53,3216.52,9.184]
["binance-futures","ETHUSDT",1736861505488,3.072,3222.19,3222.18,61.731]
["binance-futures","ETHUSDT",1736861526421,24.996,3226.36,3226.35,29.993]
["binance-futures","ETHUSDT",1736861596301,93.856,3223.01,3223.0,1.723]
["binance-futures","ETHUSDT",1736861630984,4.446,3217.69,3217.68,39.956]
["binance-futures","ETHUSDT",1736861639002,0.007,3217.9,3217.79,3.947]
["binance-futures","ETHUSDT",1736861681551,18.079,3223.67,3223.66,11.176]
["binance-futures","ETHUSDT",1736861715593,9.353,3211.21,3211.14,142.865]
["binance-futures","ETHUSDT",1736861785308,19.281,3212.76,3212.75,25.745]
["binance-futures","ETHUSDT",1736861803549,8.425,3207.88,3207.87,42.282]
["binance-futures","ETHUSDT",1736861856093,17.378,3211.93,3211.92,44.611]
["binance-futures","ETHUSDT",1736861889938,84.417,3208.21,3208.2,21.358]
["binance-futures","ETHUSDT",1736861924687,45.658,3208.25,3208.24,42.269]
["binance-futures","ETHUSDT",1736861966246,78.7,3207.41,3207.4,16.759]
["binance-futures","ETHUSDT",1736861974987,1.573,3207.3,3207.29,106.257]
["binance-futures","ETHUSDT",1736862038276,77.443,3206.54,3206.53,47.871]
["binance-futures","ETHUSDT",1736862063645,0.526,3203.41,3203.4,69.182]
["binance-futures","ETHUSDT",1736862097201,62.456,3206.73,3206.72,75.827]
["binance-futures","ETHUSDT",1736862148868,91.677,3208.83,3208.82,1.49]
["binance-futures","ETHUSDT",1736862186463,0.133,3205.59,3205.58,6.15]
["binance-futures","ETHUSDT",1736862222212,143.25,3209.71,3209.7,0.887]
["binance-futures","ETHUSDT",1736862260871,182.103,3205.59,3205.58,3.469]
["binance-futures","ETHUSDT",1736862311322,44.353,3205.51,3205.5,50.228]
["binance-futures","ETHUSDT",1736862333021,204.228,3207.01,3207.0,13.838]
["binance-futures","ETHUSDT",1736862361217,4.782,3212.65,3212.64,70.102]
["binance-futures","ETHUSDT",1736862396142,198.723,3209.93,3209.92,6.088]
["binance-futures","ETHUSDT",1736862444261,56.418,3216.41,3216.4,26.124]
["binance-futures","ETHUSDT",1736862484467,29.551,3219.33,3219.32,136.498]
["binance-futures","ETHUSDT",1736862515491,47.413,3219.02,3219.01,33.409]
["binance-futures","ETHUSDT",1736862574456,174.965,3216.81,3216.8,1.193]
["binance-futures","ETHUSDT",1736862610401,16.02,3218.56,3218.55,132.169]
["binance-futures","ETHUSDT",1736862628266,93.498,3216.17,3216.16,12.84]
["binance-futures","ETHUSDT",1736862661360,8.586,3219.69,3219.68,140.35]
["binance-futures","ETHUSDT",1736862703043,0.011,3213.28,3213.25,10.685]
["binance-futures","ETHUSDT",1736862750825,71.497,3209.47,3209.46,2.293]
["binance-futures","ETHUSDT",1736862785280,112.193,3205.71,3205.7,2.705]
["binance-futures","ETHUSDT",1736862850306,35.099,3208.98,3208.97,90.674]
["binance-futures","ETHUSDT",1736862874340,32.962,3210.01,3210.0,22.801]
["binance-futures","ETHUSDT",1736862910317,1.342,3210.56,3210.55,59.98]
["binance-futures","ETHUSDT",1736862966262,1.211,3211.65,3211.64,80.877]
["binance-futures","ETHUSDT",1736863003592,5.481,3207.71,3207.7,0.011]
["binance-futures","ETHUSDT",1736863040973,9.773,3204.44,3204.43,55.678]
["binance-futures","ETHUSDT",1736863055207,74.267,3205.3,3205.29,42.586]
["binance-futures","ETHUSDT",1736863091058,80.189,3204.83,3204.82,35.024]
["binance-futures","ETHUSDT",1736863152910,45.027,3207.58,3207.57,50.618]
["binance-futures","ETHUSDT",1736863181521,45.808,3206.92,3206.91,32.623]
["binance-futures","ETHUSDT",1736863228860,34.808,3208.75,3208.74,19.407]
["binance-futures","ETHUSDT",1736863271746,53.758,3207.5,3207.49,0.007]
["binance-futures","ETHUSDT",1736863306492,3.167,3205.98,3205.87,0.99]
["binance-futures","ETHUSDT",1736863339251,67.619,3203.52,3203.51,61.9]
["binance-futures","ETHUSDT",1736863356931,92.253,3202.69,3202.68,14.764]
["binance-futures","ETHUSDT",1736863413911,139.521,3198.11,3198.1,13.185]
["binance-futures","ETHUSDT",1736863463555,44.043,3200.38,3200.37,68.658]
["binance-futures","ETHUSDT",1736863479309,33.169,3201.34,3201.33,44.762]
["binance-futures","ETHUSDT",1736863522567,27.729,3203.9,3203.89,6.215]
["binance-futures","ETHUSDT",1736863569268,111.874,3200.73,3200.72,49.688]
["binance-futures","ETHUSDT",1736863605072,35.848,3202.21,3202.2,41.301]
["binance-futures","ETHUSDT",1736863634718,38.245,3208.66,3208.65,50.491]
["binance-futures","ETHUSDT",1736863697018,69.625,3206.41,3206.4,0.091]
["binance-futures","ETHUSDT",1736863711914,59.778,3206.37,3206.36,2.77]
["binance-futures","ETHUSDT",1736863751939,24.1,3204.18,3204.17,38.479]
["binance-futures","ETHUSDT",1736863790345,7.718,3203.16,3203.15,50.573]
["binance-futures","ETHUSDT",1736863833356,42.747,3200.41,3200.4,49.972]
["binance-futures","ETHUSDT",1736863885765,11.982,3197.93,3197.92,76.69]
["binance-futures","ETHUSDT",1736863910542,13.184,3201.19,3201.18,73.876]
["binance-futures","ETHUSDT",1736863959714,29.957,3200.28,3200.27,64.517]
["binance-futures","ETHUSDT",1736864021382,0.022,3202.71,3202.7,42.352]
["binance-futures","ETHUSDT",1736864075622,76.05,3204.79,3204.78,15.723]
["binance-futures","ETHUSDT",1736864078385,29.579,3204.43,3204.42,33.651]
["binance-futures","ETHUSDT",1736864158178,3.856,3204.33,3204.32,40.038]
["binance-futures","ETHUSDT",1736864195671,0.03,3207.97,3207.96,85.875]
["binance-futures","ETHUSDT",1736864211407,135.305,3210.32,3210.31,0.855]
["binance-futures","ETHUSDT",1736864269453,37.729,3212.85,3212.84,38.819]
["binance-futures","ETHUSDT",1736864301804,0.886,3210.46,3210.45,42.679]
["binance-futures","ETHUSDT",1736864337827,31.711,3211.68,3211.67,62.054]
["binance-futures","ETHUSDT",1736864384106,26.014,3211.61,3211.6,57.796]
["binance-futures","ETHUSDT",1736864431171,32.735,3212.35,3212.34,1.605]
["binance-futures","ETHUSDT",1736864462511,124.631,3213.28,3213.27,19.9]
["binance-futures","ETHUSDT",1736864505021,10.808,3214.57,3214.56,66.486]
["binance-futures","ETHUSDT",1736864521661,163.054,3214.23,3214.22,0.007]
["binance-futures","ETHUSDT",1736864579488,36.708,3214.22,3214.21,45.756]
["binance-futures","ETHUSDT",1736864618740,54.335,3212.33,3212.32,20.349]
["binance-futures","ETHUSDT",1736864660502,114.265,3210.91,3210.9,8.566]
["binance-futures","ETHUSDT",1736864695605,15.056,3211.28,3211.27,51.172]
["binance-futures","ETHUSDT",1736864757057,28.101,3210.26,3210.25,32.379]
["binance-futures","ETHUSDT",1736864783678,45.91,3215.2,3215.19,42.103]
["binance-futures","ETHUSDT",1736864828541,3.732,3216.61,3216.6,43.847]
["binance-futures","ETHUSDT",1736864885784,45.32,3215.5,3215.49,60.234]
["binance-futures","ETHUSDT",1736864898718,24.597,3215.65,3215.64,84.329]
["binance-futures","ETHUSDT",1736864939501,169.58,3215.03,3215.02,1.051]
["binance-futures","ETHUSDT",1736864976505,25.374,3215.23,3215.22,40.648]
["binance-futures","ETHUSDT",1736865012189,74.627,3210.55,3210.54,3.228]
["binance-futures","ETHUSDT",1736865064562,45.364,3214.72,3214.71,54.219]
["binance-futures","ETHUSDT",1736865085970,0.079,3213.9,3213.89,40.899]
["binance-futures","ETHUSDT",1736865152354,79.946,3209.13,3209.12,35.953]
["binance-futures","ETHUSDT",1736865196335,16.723,3205.57,3205.56,13.103]
["binance-futures","ETHUSDT",1736865220647,0.013,3207.09,3207.08,6.55]
["binance-futures","ETHUSDT",1736865236294,58.266,3210.01,3210.0,1.124]
["binance-futures","ETHUSDT",1736865302967,5.204,3224.35,3224.31,6.799]
["binance-futures","ETHUSDT",1736865340328,45.937,3222.93,3222.92,21.389]
["binance-futures","ETHUSDT",1736865375383,27.142,3222.19,3222.18,23.313]
["binance-futures","ETHUSDT",1736865390092,58.273,3219.33,3219.32,37.134]
["binance-futures","ETHUSDT",1736865442366,38.529,3226.65,3226.64,1.803]
["binance-futures","ETHUSDT",1736865481409,81.324,3230.86,3230.85,40.759]
["binance-futures","ETHUSDT",1736865509170,31.478,3228.73,3228.72,27.499]
["binance-futures","ETHUSDT",1736865561862,61.314,3225.04,3225.03,17.365]
["binance-futures","ETHUSDT",1736865587932,16.4,3226.48,3226.47,39.937]
["binance-futures","ETHUSDT",1736865629275,64.31,3227.91,3227.9,90.277]
["binance-futures","ETHUSDT",1736865660952,2.884,3230.11,3230.1,134.373]
["binance-futures","ETHUSDT",1736865679599,6.525,3229.11,3229.1,56.509]
["binance-futures","ETHUSDT",1736865733017,25.965,3222.76,3222.75,45.891]
["binance-futures","ETHUSDT",1736865770347,82.094,3221.63,3221.62,105.828]
["binance-futures","ETHUSDT",1736865802581,142.577,3218.93,3218.92,3.735]
["binance-futures","ETHUSDT",1736865843644,46.141,3214.8,3214.79,37.21]
["binance-futures","ETHUSDT",1736865891060,14.054,3216.48,3216.47,55.184]
["binance-futures","ETHUSDT",1736865907129,175.148,3216.72,3216.71,2.276]
["binance-futures","ETHUSDT",1736865952972,40.424,3207.49,3207.48,0.734]
["binance-futures","ETHUSDT",1736866013889,1.852,3206.69,3206.68,65.649]
["binance-futures","ETHUSDT",1736866027204,48.846,3201.26,3201.25,38.574]
["binance-futures","ETHUSDT",1736866064683,66.685,3198.83,3198.82,14.878]
["binance-futures","ETHUSDT",1736866098922,16.446,3198.78,3198.77,34.217]
["binance-futures","ETHUSDT",1736866135962,52.205,3199.24,3199.23,19.587]
["binance-futures","ETHUSDT",1736866186934,0.219,3199.26,3199.25,104.341]
["binance-futures","ETHUSDT",1736866240044,98.515,3202.26,3202.25,52.973]
["binance-futures","ETHUSDT",1736866282162,55.943,3207.64,3207.63,12.197]
["binance-futures","ETHUSDT",1736866308816,81.369,3209.1,3209.09,3.232]
["binance-futures","ETHUSDT",1736866355756,63.914,3208.57,3208.56,7.493]
["binance-futures","ETHUSDT",1736866359270,30.415,3207.55,3207.54,19.965]
["binance-futures","ETHUSDT",1736866412590,76.114,3198.33,3198.32,0.712]
["binance-futures","ETHUSDT",1736866463802,43.562,3191.17,3191.16,100.034]
["binance-futures","ETHUSDT",1736866480522,63.48,3189.6,3189.59,31.184]
["binance-futures","ETHUSDT",1736866536268,25.485,3191.61,3191.6,124.537]
["binance-futures","ETHUSDT",1736866567636,36.449,3189.41,3189.4,39.017]
["binance-futures","ETHUSDT",1736866600781,54.249,3193.8,3193.79,17.193]
["binance-futures","ETHUSDT",1736866643267,64.541,3193.6,3193.54,0.831]
["binance-futures","ETHUSDT",1736866689067,33.615,3187.14,3187.13,57.614]
["binance-futures","ETHUSDT",1736866704670,13.724,3187.88,3187.87,0.027]
["binance-futures","ETHUSDT",1736866753019,49.782,3186.71,3186.7,59.36]
["binance-futures","ETHUSDT",1736866773684,45.647,3188.55,3188.54,31.755]
["binance-futures","ETHUSDT",1736866825158,25.376,3191.05,3191.04,32.744]
["binance-futures","ETHUSDT",1736866860697,75.798,3186.01,3186.0,29.971]
["binance-futures","ETHUSDT",1736866895021,10.922,3189.39,3189.38,33.969]
["binance-futures","ETHUSDT",1736866932924,43.629,3195.38,3195.37,42.304]
["binance-futures","ETHUSDT",1736866981988,47.23,3194.91,3194.9,62.201]
["binance-futures","ETHUSDT",1736867005525,21.863,3197.64,3197.63,50.717]
["binance-futures","ETHUSDT",1736867031774,60.412,3197.11,3197.1,38.286]
["binance-futures","ETHUSDT",1736867106589,0.068,3192.24,3192.22,0.5]
["binance-futures","ETHUSDT",1736867117511,58.374,3194.58,3194.57,16.046]
["binance-futures","ETHUSDT",1736867158283,16.177,3194.93,3194.92,52.386]
["binance-futures","ETHUSDT",1736867191419,42.246,3199.2,3199.19,32.083]
["binance-futures","ETHUSDT",1736867246406,75.959,3203.61,3203.6,41.793]
["binance-futures","ETHUSDT",1736867282892,91.405,3204.88,3204.87,2.533]
["binance-futures","ETHUSDT",1736867302793,36.329,3209.07,3209.06,41.315]
["binance-futures","ETHUSDT",1736867371965,10.916,3209.99,3209.98,155.841]
["binance-futures","ETHUSDT",1736867408529,26.128,3205.3,3205.29,0.184]
["binance-futures","ETHUSDT",1736867453439,44.017,3204.17,3204.16,36.304]
["binance-futures","ETHUSDT",1736867459358,4.745,3204.34,3204.33,75.197]
["binance-futures","ETHUSDT",1736867528019,0.013,3210.41,3210.4,82.434]
["binance-futures","ETHUSDT",1736867549953,47.726,3211.8,3211.79,37.177]
["binance-futures","ETHUSDT",1736867587512,23.376,3212.05,3212.04,2.891]
["binance-futures","ETHUSDT",1736867643411,51.566,3210.72,3210.71,22.635]
["binance-futures","ETHUSDT",1736867679580,30.255,3209.44,3209.43,32.815]
["binance-futures","ETHUSDT",1736867720947,31.346,3207.94,3207.93,74.947]
["binance-futures","ETHUSDT",1736867733413,72.871,3207.19,3207.18,60.112]
["binance-futures","ETHUSDT",1736867808134,51.805,3213.91,3213.9,33.946]
["binance-futures","ETHUSDT",1736867834764,42.022,3213.03,3213.02,27.095]
["binance-futures","ETHUSDT",1736867860590,66.566,3213.85,3213.84,66.12]
["binance-futures","ETHUSDT",1736867911303,36.957,3209.76,3209.75,66.526]
["binance-futures","ETHUSDT",1736867954343,71.489,3207.89,3207.88,35.938]
["binance-futures","ETHUSDT",1736867990524,3.709,3208.03,3208.02,55.595]
["binance-futures","ETHUSDT",1736868026399,33.798,3202.96,3202.95,25.571]
["binance-futures","ETHUSDT",1736868081210,52.974,3204.02,3204.01,23.89]
["binance-futures","ETHUSDT",1736868117785,39.264,3203.44,3203.43,51.679]
["binance-futures","ETHUSDT",1736868139684,0.259,3204.5,3204.49,92.282]
["binance-futures","ETHUSDT",1736868168431,61.578,3201.0,3200.99,20.72]
["binance-futures","ETHUSDT",1736868210804,31.738,3199.8,3199.79,50.115]
["binance-futures","ETHUSDT",1736868257611,32.928,3200.44,3200.43,40.133]
["binance-futures","ETHUSDT",1736868294590,36.371,3200.08,3200.07,45.158]
["binance-futures","ETHUSDT",1736868326892,1.848,3200.01,3200.0,50.003]
["binance-futures","ETHUSDT",1736868387876,2.684,3200.77,3200.76,57.398]
["binance-futures","ETHUSDT",1736868404044,67.32,3198.38,3198.37,30.72]
["binance-futures","ETHUSDT",1736868442583,45.523,3196.6,3196.59,33.155]
["binance-futures","ETHUSDT",1736868519029,71.908,3197.63,3197.62,29.257]
["binance-futures","ETHUSDT",1736868561131,60.296,3197.1,3197.09,33.816]
["binance-futures","ETHUSDT",1736868571031,63.743,3197.94,3197.93,29.42]
["binance-futures","ETHUSDT",1736868635707,17.753,3201.11,3201.1,47.566]
["binance-futures","ETHUSDT",1736868662797,36.363,3199.81,3199.8,41.318]
["binance-futures","ETHUSDT",1736868698377,6.134,3198.49,3198.48,78.769]
["binance-futures","ETHUSDT",1736868750090,30.389,3201.53,3201.52,112.834]
["binance-futures","ETHUSDT",1736868790949,33.388,3198.25,3198.24,17.252]
["binance-futures","ETHUSDT",1736868826894,12.415,3200.89,3200.88,105.407]
["binance-futures","ETHUSDT",1736868867374,0.016,3201.91,3201.78,3.461]
["binance-futures","ETHUSDT",1736868881960,27.975,3203.34,3203.33,33.75]
["binance-futures","ETHUSDT",1736868945452,32.389,3200.88,3200.87,138.056]
["binance-futures","ETHUSDT",1736868976949,0.231,3202.84,3202.82,6.462]
["binance-futures","ETHUSDT",1736869013705,0.728,3206.38,3206.37,60.822]
["binance-futures","ETHUSDT",1736869061290,24.28,3199.26,3199.25,55.499]
["binance-futures","ETHUSDT",1736869105018,40.685,3203.95,3203.94,18.728]
["binance-futures","ETHUSDT",1736869137083,1.854,3201.31,3201.3,69.389]
["binance-futures","ETHUSDT",1736869198399,39.064,3195.6,3195.59,34.356]
["binance-futures","ETHUSDT",1736869234673,53.237,3198.05,3198.04,45.21]
["binance-futures","ETHUSDT",1736869253419,48.295,3200.45,3200.44,55.22]
["binance-futures","ETHUSDT",1736869288420,49.724,3202.21,3202.2,10.81]
["binance-futures","ETHUSDT",1736869324021,1.611,3204.46,3204.45,142.25]
["binance-futures","ETHUSDT",1736869367395,30.944,3206.12,3206.11,128.157]
["binance-futures","ETHUSDT",1736869417468,5.005,3207.71,3207.7,38.637]
["binance-futures","ETHUSDT",1736869445492,96.805,3208.26,3208.25,38.198]
["binance-futures","ETHUSDT",1736869508687,140.818,3210.15,3210.14,44.66]
["binance-futures","ETHUSDT",1736869544929,52.3,3207.21,3207.2,0.021]
["binance-futures","ETHUSDT",1736869557853,3.084,3206.13,3206.12,82.474]
["binance-futures","ETHUSDT",1736869597159,3.265,3203.45,3203.44,236.652]
["binance-futures","ETHUSDT",1736869633976,84.941,3206.0,3205.99,4.531]
["binance-futures","ETHUSDT",1736869691891,54.363,3200.46,3200.45,43.734]
["binance-futures","ETHUSDT",1736869727381,85.91,3204.99,3204.98,18.712]
["binance-futures","ETHUSDT",1736869794592,136.266,3204.33,3204.32,34.497]
["binance-futures","ETHUSDT",1736869822650,0.331,3201.79,3201.78,30.827]
["binance-futures","ETHUSDT",1736869869441,77.143,3204.19,3204.18,0.066]
["binance-futures","ETHUSDT",1736869913863,32.816,3206.27,3206.26,1.142]
["binance-futures","ETHUSDT",1736869949060,112.0,3208.21,3208.2,8.821]
["binance-futures","ETHUSDT",1736869983731,41.503,3205.02,3205.01,62.742]
["binance-futures","ETHUSDT",1736870003791,39.899,3204.34,3204.33,32.002]
["binance-futures","ETHUSDT",1736870041471,3.06,3202.58,3202.57,99.304]
["binance-futures","ETHUSDT",1736870101409,0.278,3205.12,3205.11,91.725]
["binance-futures","ETHUSDT",1736870135268,17.835,3203.72,3203.71,99.168]
["binance-futures","ETHUSDT",1736870178559,71.018,3201.16,3201.15,29.779]
["binance-futures","ETHUSDT",1736870229871,40.238,3201.91,3201.9,47.088]
["binance-futures","ETHUSDT",1736870267124,4.864,3201.13,3201.12,45.414]
["binance-futures","ETHUSDT",1736870297476,13.221,3199.92,3199.91,127.621]
["binance-futures","ETHUSDT",1736870320693,37.005,3199.75,3199.74,40.111]
["binance-futures","ETHUSDT",1736870375180,79.028,3199.06,3199.05,20.788]
["binance-futures","ETHUSDT",1736870438382,114.84,3194.01,3194.0,2.294]
["binance-futures","ETHUSDT",1736870454087,27.579,3196.31,3196.3,75.872]
["binance-futures","ETHUSDT",1736870492542,38.616,3194.81,3194.8,51.719]
["binance-futures","ETHUSDT",1736870544621,55.099,3189.04,3189.03,47.089]
["binance-futures","ETHUSDT",1736870566916,36.25,3186.76,3186.75,18.437]
["binance-futures","ETHUSDT",1736870611887,92.075,3178.53,3178.52,20.095]
["binance-futures","ETHUSDT",1736870664035,84.049,3173.6,3173.59,41.066]
["binance-futures","ETHUSDT",1736870673000,21.853,3178.51,3178.5,80.111]
["binance-futures","ETHUSDT",1736870713282,73.452,3174.67,3174.66,33.19]
["binance-futures","ETHUSDT",1736870747572,21.909,3171.9,3171.89,35.397]
["binance-futures","ETHUSDT",1736870780163,43.93,3175.33,3175.32,24.774]
["binance-futures","ETHUSDT",1736870833095,41.518,3182.72,3182.71,92.154]
["binance-futures","ETHUSDT",1736870889445,32.443,3182.74,3182.73,133.049]
["binance-futures","ETHUSDT",1736870901238,110.629,3185.61,3185.6,31.321]
["binance-futures","ETHUSDT",1736870954347,28.723,3188.3,3188.29,67.999]
["binance-futures","ETHUSDT",1736870997654,58.337,3185.0,3184.99,51.251]
["binance-futures","ETHUSDT",1736871004663,59.519,3185.42,3185.41,47.512]
["binance-futures","ETHUSDT",1736871071736,21.543,3181.97,3181.96,39.437]
["binance-futures","ETHUSDT",1736871113050,93.995,3181.52,3181.51,46.862]
["binance-futures","ETHUSDT",1736871129471,2.92,3182.21,3182.2,188.154]
["binance-futures","ETHUSDT",1736871184248,32.46,3182.14,3182.13,49.512]
["binance-futures","ETHUSDT",1736871219564,53.0,3184.42,3184.41,24.135]
["binance-futures","ETHUSDT",1736871258908,15.529,3183.05,3183.04,115.822]
["binance-futures","ETHUSDT",1736871290929,0.815,3184.46,3184.45,14.511]
["binance-futures","ETHUSDT",1736871345637,23.634,3180.0,3179.99,88.653]
["binance-futures","ETHUSDT",1736871369998,46.92,3183.84,3183.83,37.715]
["binance-futures","ETHUSDT",1736871414783,15.255,3187.81,3187.8,46.076]
["binance-futures","ETHUSDT",1736871430941,16.469,3188.9,3188.89,75.397]
["binance-futures","ETHUSDT",1736871481308,55.898,3188.05,3188.03,0.011]
["binance-futures","ETHUSDT",1736871521940,32.626,3181.73,3181.72,56.564]
["binance-futures","ETHUSDT",1736871557137,24.091,3184.21,3184.19,0.007]
["binance-futures","ETHUSDT",1736871592895,23.391,3185.23,3185.13,0.018]
["binance-futures","ETHUSDT",1736871648197,92.336,3185.9,3185.89,0.723]
["binance-futures","ETHUSDT",1736871668447,74.458,3188.48,3188.47,15.465]
["binance-futures","ETHUSDT",1736871717661,79.61,3186.89,3186.88,45.557]
["binance-futures","ETHUSDT",1736871743610,24.352,3188.9,3188.89,60.582]
["binance-futures","ETHUSDT",1736871806494,61.638,3194.12,3194.11,6.578]
["binance-futures","ETHUSDT",1736871823116,42.089,3193.81,3193.8,40.184]
["binance-futures","ETHUSDT",1736871855751,1.679,3193.23,3193.22,138.472]
["binance-futures","ETHUSDT",1736871897103,88.807,3194.44,3194.43,0.494]
["binance-futures","ETHUSDT",1736871955994,17.612,3195.65,3195.64,92.157]
["binance-futures","ETHUSDT",1736872011629,37.118,3200.13,3200.12,39.558]
["binance-futures","ETHUSDT",1736872045390,32.926,3200.54,3200.53,70.133]
["binance-futures","ETHUSDT",1736872086856,90.221,3202.01,3202.0,84.045]
["binance-futures","ETHUSDT",1736872117158,0.797,3200.06,3200.05,211.536]
["binance-futures","ETHUSDT",1736872133393,41.375,3195.95,3195.94,39.062]
["binance-futures","ETHUSDT",1736872199418,43.22,3191.41,3191.4,32.059]
["binance-futures","ETHUSDT",1736872243363,140.415,3193.01,3193.0,0.329]
["binance-futures","ETHUSDT",1736872275970,48.931,3194.1,3194.09,50.418]
["binance-futures","ETHUSDT",1736872296949,80.044,3194.08,3194.07,25.235]
["binance-futures","ETHUSDT",1736872352915,13.064,3189.13,3189.12,38.082]
["binance-futures","ETHUSDT",1736872389309,71.491,3193.34,3193.33,0.434]
["binance-futures","ETHUSDT",1736872424446,2.616,3188.9,3188.89,86.364]
["binance-futures","ETHUSDT",1736872466572,111.388,3190.33,3190.32,49.877]
["binance-futures","ETHUSDT",1736872517427,48.325,3189.69,3189.68,62.859]
["binance-futures","ETHUSDT",1736872554031,25.992,3191.92,3191.91,36.289]
["binance-futures","ETHUSDT",1736872582593,1.579,3189.32,3189.31,135.271]
["binance-futures","ETHUSDT",1736872608584,26.411,3188.88,3188.87,68.407]
["binance-futures","ETHUSDT",1736872665821,62.562,3190.54,3190.53,0.587]
["binance-futures","ETHUSDT",1736872699135,62.798,3187.52,3187.51,32.399]
["binance-futures","ETHUSDT",1736872736186,39.328,3185.57,3185.56,41.207]
["binance-futures","ETHUSDT",1736872773321,110.688,3185.34,3185.33,14.12]
["binance-futures","ETHUSDT",1736872828238,148.315,3189.21,3189.2,93.797]
["binance-futures","ETHUSDT",1736872845358,84.035,3187.25,3187.24,34.646]
["binance-futures","ETHUSDT",1736872887532,68.673,3184.46,3184.45,31.348]
["binance-futures","ETHUSDT",1736872955415,60.848,3184.6,3184.59,113.227]
["binance-futures","ETHUSDT",1736872964134,1.817,3184.61,3184.6,98.1]
["binance-futures","ETHUSDT",1736873009333,5.012,3184.04,3184.03,56.269]
["binance-futures","ETHUSDT",1736873043981,5.382,3181.82,3181.81,85.49]
["binance-futures","ETHUSDT",1736873076875,3.011,3179.64,3179.63,36.339]
["binance-futures","ETHUSDT",1736873132517,35.807,3181.9,3181.89,52.235]
["binance-futures","ETHUSDT",1736873189349,125.099,3184.65,3184.64,33.393]
["binance-futures","ETHUSDT",1736873223437,39.821,3184.5,3184.49,66.197]
["binance-futures","ETHUSDT",1736873258627,0.193,3184.52,3184.51,95.454]
["binance-futures","ETHUSDT",1736873302710,29.192,3186.38,3186.37,72.43]
["binance-futures","ETHUSDT",1736873311744,1.396,3186.8,3186.79,104.81]
["binance-futures","ETHUSDT",1736873369137,32.845,3188.91,3188.9,0.074]
["binance-futures","ETHUSDT",1736873419175,27.519,3188.37,3188.36,125.35]
["binance-futures","ETHUSDT",1736873441551,79.898,3190.42,3190.41,162.859]
["binance-futures","ETHUSDT",1736873496807,34.359,3192.0,3191.99,39.115]
["binance-futures","ETHUSDT",1736873536258,0.244,3194.27,3194.26,89.812]
["binance-futures","ETHUSDT",1736873573342,43.821,3193.23,3193.22,43.605]
["binance-futures","ETHUSDT",1736873615486,15.455,3192.19,3192.18,103.042]
["binance-futures","ETHUSDT",1736873669953,65.897,3192.4,3192.39,33.737]
["binance-futures","ETHUSDT",1736873695235,43.97,3191.82,3191.81,44.566]
["binance-futures","ETHUSDT",1736873725163,72.075,3193.77,3193.76,99.828]
["binance-futures","ETHUSDT",1736873762476,55.513,3194.8,3194.79,38.872]
["binance-futures","ETHUSDT",1736873816874,98.067,3192.76,3192.75,69.511]
["binance-futures","ETHUSDT",1736873861466,78.801,3190.57,3190.56,39.718]
["binance-futures","ETHUSDT",1736873895992,37.076,3189.8,3189.79,93.174]
["binance-futures","ETHUSDT",1736873958615,38.782,3191.33,3191.32,87.566]
["binance-futures","ETHUSDT",1736873999276,23.352,3190.0,3189.99,114.531]
["binance-futures","ETHUSDT",1736874019115,100.264,3186.11,3186.1,34.634]
["binance-futures","ETHUSDT",1736874051689,157.914,3185.04,3185.03,0.631]
["binance-futures","ETHUSDT",1736874127103,106.887,3187.06,3187.05,18.3]
["binance-futures","ETHUSDT",1736874134174,42.984,3186.07,3186.06,31.985]
["binance-futures","ETHUSDT",1736874182531,16.527,3184.18,3184.17,108.683]
["binance-futures","ETHUSDT",1736874214090,28.8,3184.65,3184.64,72.98]
["binance-futures","ETHUSDT",1736874280011,19.034,3185.82,3185.81,40.874]
["binance-futures","ETHUSDT",1736874317695,69.612,3186.94,3186.93,158.285]
["binance-futures","ETHUSDT",1736874377391,60.465,3185.74,3185.73,128.861]
["binance-futures","ETHUSDT",1736874416181,121.864,3190.66,3190.65,54.816]
["binance-futures","ETHUSDT",1736874453598,57.244,3193.1,3193.09,90.494]
["binance-futures","ETHUSDT",1736874468305,0.035,3194.06,3194.05,83.686]
["binance-futures","ETHUSDT",1736874503660,137.938,3193.82,3193.81,0.368]
["binance-futures","ETHUSDT",1736874573709,20.401,3195.18,3195.17,78.97]
["binance-futures","ETHUSDT",1736874601990,0.007,3196.73,3196.72,3.371]
["binance-futures","ETHUSDT",1736874639229,271.062,3197.0,3196.99,1.108]
["binance-futures","ETHUSDT",1736874694512,54.557,3199.5,3199.49,44.416]
["binance-futures","ETHUSDT",1736874737411,63.966,3201.15,3201.14,74.908]
["binance-futures","ETHUSDT",1736874773015,138.359,3199.44,3199.43,1.406]
["binance-futures","ETHUSDT",1736874792193,57.082,3199.01,3199.0,79.5]
["binance-futures","ETHUSDT",1736874869973,35.794,3203.59,3203.58,64.577]
["binance-futures","ETHUSDT",1736874892563,11.986,3203.93,3203.92,99.067]
["binance-futures","ETHUSDT",1736874924718,87.133,3202.19,3202.18,12.03]
["binance-futures","ETHUSDT",1736874972000,44.045,3202.17,3202.16,96.803]
["binance-futures","ETHUSDT",1736875018813,73.207,3208.01,3208.0,74.448]
["binance-futures","ETHUSDT",1736875055121,174.122,3209.98,3209.97,11.81]
["binance-futures","ETHUSDT",1736875088263,19.532,3207.8,3207.79,48.067]
["binance-futures","ETHUSDT",1736875148562,127.589,3206.39,3206.38,33.869]
["binance-futures","ETHUSDT",1736875163499,92.19,3206.15,3206.14,38.411]
["binance-futures","ETHUSDT",1736875201823,33.297,3204.14,3204.13,78.603]
["binance-futures","ETHUSDT",1736875239428,20.332,3203.19,3203.18,101.0]
["binance-futures","ETHUSDT",1736875280445,132.419,3197.18,3197.17,2.415]
["binance-futures","ETHUSDT",1736875331296,37.113,3194.11,3194.1,33.817]
["binance-futures","ETHUSDT",1736875368475,109.46,3193.9,3193.89,28.269]
["binance-futures","ETHUSDT",1736875396560,49.971,3193.07,3193.06,13.999]
["binance-futures","ETHUSDT",1736875465272,25.34,3195.43,3195.42,73.778]
["binance-futures","ETHUSDT",1736875517272,0.193,3196.8,3196.79,97.102]
["binance-futures","ETHUSDT",1736875519918,68.345,3196.99,3196.98,52.19]
["binance-futures","ETHUSDT",1736875599430,2.297,3197.5,3197.49,210.594]
["binance-futures","ETHUSDT",1736875637259,35.209,3202.36,3202.35,36.106]
["binance-futures","ETHUSDT",1736875653008,89.102,3200.64,3200.63,51.47]
["binance-futures","ETHUSDT",1736875716912,67.346,3202.73,3202.72,42.928]
["binance-futures","ETHUSDT",1736875750137,44.6,3204.63,3204.62,30.605]
["binance-futures","ETHUSDT",1736875787752,101.336,3203.82,3203.81,31.37]
["binance-futures","ETHUSDT",1736875836329,84.779,3204.75,3204.74,45.878]
["binance-futures","ETHUSDT",1736875884390,47.461,3200.52,3200.51,75.449]
["binance-futures","ETHUSDT",1736875916949,67.466,3200.26,3200.25,12.965]
["binance-futures","ETHUSDT",1736875938718,29.656,3198.07,3198.06,37.568]
["binance-futures","ETHUSDT",1736875976226,21.014,3199.14,3199.13,46.548]
["binance-futures","ETHUSDT",1736876033122,99.263,3201.82,3201.81,17.593]
["binance-futures","ETHUSDT",1736876068814,12.553,3198.43,3198.42,73.538]
["binance-futures","ETHUSDT",1736876104451,83.068,3196.4,3196.39,21.09]
["binance-futures","ETHUSDT",1736876145307,50.878,3192.66,3192.65,108.193]
["binance-futures","ETHUSDT",1736876196186,99.698,3201.05,3201.04,5.628]
["binance-futures","ETHUSDT",1736876224555,8.966,3198.97,3198.96,108.051]
["binance-futures","ETHUSDT",1736876252652,54.5,3197.96,3197.95,125.527]
["binance-futures","ETHUSDT",1736876333738,56.9,3200.21,3200.2,36.128]
["binance-futures","ETHUSDT",1736876346456,42.283,3198.9,3198.89,36.268]
["binance-futures","ETHUSDT",1736876391071,54.145,3200.39,3200.38,101.044]
["binance-futures","ETHUSDT",1736876429982,166.031,3201.02,3201.01,0.06]
["binance-futures","ETHUSDT",1736876490027,36.893,3202.52,3202.51,93.293]
["binance-futures","ETHUSDT",1736876528944,0.028,3203.83,3203.82,85.35]
["binance-futures","ETHUSDT",1736876551697,1.577,3209.0,3208.99,87.916]
["binance-futures","ETHUSDT",1736876621534,253.416,3209.0,3208.99,142.813]
["binance-futures","ETHUSDT",1736876658197,38.332,3210.14,3210.13,192.786]
["binance-futures","ETHUSDT",1736876708936,84.578,3206.24,3206.23,45.104]
["binance-futures","ETHUSDT",1736876713549,8.784,3206.28,3206.27,39.89]
["binance-futures","ETHUSDT",1736876788864,44.45,3205.72,3205.71,0.02]
["binance-futures","ETHUSDT",1736876810914,99.419,3206.74,3206.73,38.305]
["binance-futures","ETHUSDT",1736876850256,331.624,3206.23,3206.22,0.025]
["binance-futures","ETHUSDT",1736876910935,146.471,3209.17,3209.16,4.436]
["binance-futures","ETHUSDT",1736876945304,55.29,3208.38,3208.37,23.289]
["binance-futures","ETHUSDT",1736876988440,17.624,3205.47,3205.46,95.774]
["binance-futures","ETHUSDT",1736876998885,40.2,3205.15,3205.14,36.58]
["binance-futures","ETHUSDT",1736877079578,1.88,3207.4,3207.39,139.293]
["binance-futures","ETHUSDT",1736877109267,62.383,3207.85,3207.84,0.67]
["binance-futures","ETHUSDT",1736877134733,6.378,3208.82,3208.81,170.265]
["binance-futures","ETHUSDT",1736877189071,38.371,3211.7,3211.69,131.781]
["binance-futures","ETHUSDT",1736877210413,48.814,3210.02,3210.01,35.502]
["binance-futures","ETHUSDT",1736877270498,6.618,3211.26,3211.25,115.628]
["binance-futures","ETHUSDT",1736877312886,3.697,3207.32,3207.31,150.551]
["binance-futures","ETHUSDT",1736877369825,11.705,3207.37,3207.36,160.268]
["binance-futures","ETHUSDT",1736877407543,2.041,3205.15,3205.14,189.234]
["binance-futures","ETHUSDT",1736877433248,111.836,3207.63,3207.62,71.944]
["binance-futures","ETHUSDT",1736877465256,62.321,3207.68,3207.67,52.933]
["binance-futures","ETHUSDT",1736877519955,33.345,3208.98,3208.97,27.546]
["binance-futures","ETHUSDT",1736877590594,12.476,3210.74,3210.73,165.582]
["binance-futures","ETHUSDT",1736877607780,2.258,3211.5,3211.49,86.628]
["binance-futures","ETHUSDT",1736877642288,55.813,3211.91,3211.9,5.918]
["binance-futures","ETHUSDT",1736877700354,79.231,3210.83,3210.82,34.617]
["binance-futures","ETHUSDT",1736877719278,17.533,3211.3,3211.29,108.195]
["binance-futures","ETHUSDT",1736877775109,23.067,3211.87,3211.86,0.011]
["binance-futures","ETHUSDT",1736877832972,3.367,3213.9,3213.89,66.932]
["binance-futures","ETHUSDT",1736877837725,493.203,3215.0,3214.99,59.631]
["binance-futures","ETHUSDT",1736877885773,37.606,3215.04,3215.03,95.219]
["binance-futures","ETHUSDT",1736877954164,66.354,3218.43,3218.42,76.474]
["binance-futures","ETHUSDT",1736877957855,18.267,3218.62,3218.61,87.659]
["binance-futures","ETHUSDT",1736878012555,35.005,3214.13,3214.12,81.379]
["binance-futures","ETHUSDT",1736878067327,32.987,3222.09,3222.08,2.241]
["binance-futures","ETHUSDT",1736878085726,3.096,3218.55,3218.54,82.754]
["binance-futures","ETHUSDT",1736878144236,32.493,3220.45,3220.44,51.57]
["binance-futures","ETHUSDT",1736878184837,40.333,3216.09,3216.08,38.476]
["binance-futures","ETHUSDT",1736878197599,1.482,3215.08,3215.07,64.492]
["binance-futures","ETHUSDT",1736878263229,28.637,3211.35,3211.34,39.016]
["binance-futures","ETHUSDT",1736878312555,41.587,3210.31,3210.3,63.122]
["binance-futures","ETHUSDT",1736878329506,46.588,3210.9,3210.89,34.304]
["binance-futures","ETHUSDT",1736878382134,13.368,3211.65,3211.64,60.786]
["binance-futures","ETHUSDT",1736878406413,5.526,3210.41,3210.4,141.206]
["binance-futures","ETHUSDT",1736878464417,42.857,3212.35,3212.34,114.335]
["binance-futures","ETHUSDT",1736878503833,44.221,3209.12,3209.11,47.629]
["binance-futures","ETHUSDT",1736878561746,137.776,3212.09,3212.08,1.202]
["binance-futures","ETHUSDT",1736878583507,40.715,3212.18,3212.17,66.74]
["binance-futures","ETHUSDT",1736878635992,1.596,3216.35,3216.34,128.326]
["binance-futures","ETHUSDT",1736878663041,224.423,3215.01,3215.0,118.087]
["binance-futures","ETHUSDT",1736878692061,212.923,3216.49,3216.48,12.433]
["binance-futures","ETHUSDT",1736878751144,14.876,3212.24,3212.23,142.239]
["binance-futures","ETHUSDT",1736878783017,27.146,3209.79,3209.78,49.759]
["binance-futures","ETHUSDT",1736878824189,0.027,3206.76,3206.75,32.373]
["binance-futures","ETHUSDT",1736878882533,64.221,3209.25,3209.24,83.044]
["binance-futures","ETHUSDT",1736878900484,1.58,3210.45,3210.44,50.548]
["binance-futures","ETHUSDT",1736878960623,0.585,3212.35,3212.34,160.324]
["binance-futures","ETHUSDT",1736878983055,18.284,3212.8,3212.79,45.1]
["binance-futures","ETHUSDT",1736879060425,8.27,3211.07,3211.06,42.635]
["binance-futures","ETHUSDT",1736879080226,68.156,3210.87,3210.86,113.271]
["binance-futures","ETHUSDT",1736879149533,19.31,3217.38,3217.37,57.075]
["binance-futures","ETHUSDT",1736879155997,54.418,3218.92,3218.91,46.61]
["binance-futures","ETHUSDT",1736879229389,54.07,3216.1,3216.09,53.845]
["binance-futures","ETHUSDT",1736879253255,56.188,3216.4,3216.39,49.127]
["binance-futures","ETHUSDT",1736879317431,60.915,3216.95,3216.94,71.088]
["binance-futures","ETHUSDT",1736879356030,48.089,3217.75,3217.74,1.731]
["binance-futures","ETHUSDT",1736879394071,34.142,3218.96,3218.95,143.673]
["binance-futures","ETHUSDT",1736879411526,34.492,3218.4,3218.39,39.459]
["binance-futures","ETHUSDT",1736879475732,59.176,3216.59,3216.58,30.062]
["binance-futures","ETHUSDT",1736879528567,1.259,3221.09,3221.08,101.593]
["binance-futures","ETHUSDT",1736879556996,148.241,3221.95,3221.94,93.676]
["binance-futures","ETHUSDT",1736879583125,2.483,3222.4,3222.39,55.746]
["binance-futures","ETHUSDT",1736879641265,0.897,3224.76,3224.75,211.607]
["binance-futures","ETHUSDT",1736879673298,23.842,3224.69,3224.68,91.726]
["binance-futures","ETHUSDT",1736879713406,40.82,3224.15,3224.14,96.814]
["binance-futures","ETHUSDT",1736879754090,23.185,3224.15,3224.14,37.73]
["binance-futures","ETHUSDT",1736879810155,11.791,3226.21,3226.2,71.632]
["binance-futures","ETHUSDT",1736879847383,35.455,3227.59,3227.58,57.352]
["binance-futures","ETHUSDT",1736879870471,1.87,3228.49,3228.48,42.212]
["binance-futures","ETHUSDT",1736879900029,35.422,3227.83,3227.82,39.021]
["binance-futures","ETHUSDT",1736879949366,155.917,3228.0,3227.99,64.098]
["binance-futures","ETHUSDT",1736879995873,2.295,3226.47,3226.46,70.641]
["binance-futures","ETHUSDT",1736880030997,2.799,3227.4,3227.31,1.867]
["binance-futures","ETHUSDT",1736880065045,60.426,3227.48,3227.47,35.78]
["binance-futures","ETHUSDT",1736880126886,46.318,3224.25,3224.24,84.673]
["binance-futures","ETHUSDT",1736880143229,54.634,3223.4,3223.39,64.544]
["binance-futures","ETHUSDT",1736880183142,60.134,3224.93,3224.92,88.504]
["binance-futures","ETHUSDT",1736880260516,71.015,3226.25,3226.24,79.638]
["binance-futures","ETHUSDT",1736880264193,52.135,3225.61,3225.6,37.205]
["binance-futures","ETHUSDT",1736880317294,41.623,3223.31,3223.3,77.478]
["binance-futures","ETHUSDT",1736880355956,49.907,3222.73,3222.72,33.184]
["binance-futures","ETHUSDT",1736880430067,72.082,3229.25,3229.24,21.281]
["binance-futures","ETHUSDT",1736880455018,29.128,3230.25,3230.24,35.045]
["binance-futures","ETHUSDT",1736880511691,138.822,3229.66,3229.65,0.009]
["binance-futures","ETHUSDT",1736880555012,47.206,3227.81,3227.8,37.423]
["binance-futures","ETHUSDT",1736880592749,42.805,3227.59,3227.58,146.093]
["binance-futures","ETHUSDT",1736880634583,48.107,3226.37,3226.36,56.475]
["binance-futures","ETHUSDT",1736880648732,81.714,3227.6,3227.59,138.568]
["binance-futures","ETHUSDT",1736880715884,2.068,3224.85,3224.84,66.869]
["binance-futures","ETHUSDT",1736880748489,151.987,3224.3,3224.29,11.629]
["binance-futures","ETHUSDT",1736880789533,69.556,3225.04,3225.03,42.295]
["binance-futures","ETHUSDT",1736880843093,44.973,3228.43,3228.42,49.566]
["binance-futures","ETHUSDT",1736880890705,51.916,3228.7,3228.69,69.959]
["binance-futures","ETHUSDT",1736880931143,58.891,3227.64,3227.63,191.857]
["binance-futures","ETHUSDT",1736880969773,22.843,3229.38,3229.37,90.762]
["binance-futures","ETHUSDT",1736881034619,179.664,3228.86,3228.85,39.564]
["binance-futures","ETHUSDT",1736881056218,180.41,3230.11,3230.1,10.238]
["binance-futures","ETHUSDT",1736881093728,63.827,3228.65,3228.64,0.28]
["binance-futures","ETHUSDT",1736881132438,104.762,3226.71,3226.7,41.256]
["binance-futures","ETHUSDT",1736881180574,25.753,3223.78,3223.77,175.976]
["binance-futures","ETHUSDT",1736881228168,15.497,3218.54,3218.53,0.011]
["binance-futures","ETHUSDT",1736881256389,105.956,3219.33,3219.32,46.097]
["binance-futures","ETHUSDT",1736881321169,58.888,3219.77,3219.76,65.744]
["binance-futures","ETHUSDT",1736881361360,260.135,3220.56,3220.55,0.789]
["binance-futures","ETHUSDT",1736881377387,34.995,3219.52,3219.51,47.061]
["binance-futures","ETHUSDT",1736881419778,17.321,3221.45,3221.44,107.27]
["binance-futures","ETHUSDT",1736881459564,67.848,3219.14,3219.13,39.8]
["binance-futures","ETHUSDT",1736881518895,39.298,3221.75,3221.74,81.318]
["binance-futures","ETHUSDT",1736881556418,6.652,3220.84,3220.83,28.395]
["binance-futures","ETHUSDT",1736881626098,37.352,3225.73,3225.72,153.092]
["binance-futures","ETHUSDT",1736881658900,103.323,3223.35,3223.31,1.099]
["binance-futures","ETHUSDT",1736881700564,35.116,3224.55,3224.54,115.753]
["binance-futures","ETHUSDT",1736881755477,37.685,3222.57,3222.56,29.08]
["binance-futures","ETHUSDT",1736881800947,121.039,3220.9,3220.89,34.93]
["binance-futures","ETHUSDT",1736881837473,109.969,3220.01,3220.0,47.913]
["binance-futures","ETHUSDT",1736881858034,0.089,3220.47,3220.46,90.953]
["binance-futures","ETHUSDT",1736881898021,102.393,3220.16,3220.15,69.532]
["binance-futures","ETHUSDT",1736881964366,1.289,3219.61,3219.6,39.684]
["binance-futures","ETHUSDT",1736882000157,36.285,3220.03,3220.02,68.028]
["binance-futures","ETHUSDT",1736882047654,118.859,3224.0,3223.99,14.791]
["binance-futures","ETHUSDT",1736882103306,122.254,3222.01,3222.0,9.325]
["binance-futures","ETHUSDT",1736882143410,39.328,3222.96,3222.95,90.155]
["binance-futures","ETHUSDT",1736882175017,30.396,3220.87,3220.86,43.551]
["binance-futures","ETHUSDT",1736882201655,35.783,3220.13,3220.12,20.764]
["binance-futures","ETHUSDT",1736882283001,6.667,3217.45,3217.44,125.914]
["binance-futures","ETHUSDT",1736882302456,137.423,3219.0,3218.99,119.903]
["binance-futures","ETHUSDT",1736882342921,43.767,3221.0,3220.99,168.799]
["binance-futures","ETHUSDT",1736882386210,106.428,3216.04,3216.03,0.096]
["binance-futures","ETHUSDT",1736882449527,8.958,3216.36,3216.35,70.301]
["binance-futures","ETHUSDT",1736882489171,40.407,3221.0,3220.99,54.362]
["binance-futures","ETHUSDT",1736882520946,113.693,3218.29,3218.28,59.987]
["binance-futures","ETHUSDT",1736882596320,51.573,3217.86,3217.85,3.495]
["binance-futures","ETHUSDT",1736882608498,3.67,3217.67,3217.66,86.012]
["binance-futures","ETHUSDT",1736882660132,169.947,3217.15,3217.14,26.458]
["binance-futures","ETHUSDT",1736882701186,100.302,3218.17,3218.16,33.585]
["binance-futures","ETHUSDT",1736882739501,29.842,3219.31,3219.3,60.385]
["binance-futures","ETHUSDT",1736882805332,40.389,3221.74,3221.73,31.766]
["binance-futures","ETHUSDT",1736882871086,45.822,3225.0,3224.99,56.475]
["binance-futures","ETHUSDT",1736882909267,185.556,3223.54,3223.53,1.741]
["binance-futures","ETHUSDT",1736882952043,46.056,3222.31,3222.3,63.231]
["binance-futures","ETHUSDT",1736883006108,37.307,3219.84,3219.83,74.451]
["binance-futures","ETHUSDT",1736883014813,11.791,3219.84,3219.83,113.666]
["binance-futures","ETHUSDT",1736883101572,80.733,3219.63,3219.62,0.155]
["binance-futures","ETHUSDT",1736883136474,138.48,3220.66,3220.65,44.675]
["binance-futures","ETHUSDT",1736883158603,26.124,3220.31,3220.3,68.282]
["binance-futures","ETHUSDT",1736883220849,4.662,3224.33,3224.32,200.754]
["binance-futures","ETHUSDT",1736883261761,80.514,3224.57,3224.56,79.906]
["binance-futures","ETHUSDT",1736883302191,30.619,3226.21,3226.2,115.581]
["binance-futures","ETHUSDT",1736883346572,225.378,3226.67,3226.66,0.011]
["binance-futures","ETHUSDT",1736883401749,0.788,3229.42,3229.41,175.983]
["binance-futures","ETHUSDT",1736883431306,1.838,3229.46,3229.45,239.344]
["binance-futures","ETHUSDT",1736883461171,35.373,3229.72,3229.71,62.128]
["binance-futures","ETHUSDT",1736883501644,29.259,3230.13,3230.12,52.683]
["binance-futures","ETHUSDT",1736883557607,170.122,3227.47,3227.46,1.142]
["binance-futures","ETHUSDT",1736883601645,90.603,3227.83,3227.82,49.001]
["binance-futures","ETHUSDT",1736883638902,33.526,3229.39,3229.38,37.054]
["binance-futures","ETHUSDT",1736883678314,2.629,3230.75,3230.74,71.078]
["binance-futures","ETHUSDT",1736883735105,2.713,3231.61,3231.6,112.922]
["binance-futures","ETHUSDT",1736883758062,46.785,3231.36,3231.35,142.72]
["binance-futures","ETHUSDT",1736883794565,40.739,3230.96,3230.95,57.573]
["binance-futures","ETHUSDT",1736883877170,82.771,3230.34,3230.33,44.347]
["binance-futures","ETHUSDT",1736883885607,35.112,3230.0,3229.99,26.401]
["binance-futures","ETHUSDT",1736883932940,39.053,3226.73,3226.72,75.561]
["binance-futures","ETHUSDT",1736883967499,39.967,3227.5,3227.49,116.92]
["binance-futures","ETHUSDT",1736884033832,24.317,3226.83,3226.82,112.771]
["binance-futures","ETHUSDT",1736884075607,69.567,3227.76,3227.75,99.098]
["binance-futures","ETHUSDT",1736884139936,8.316,3225.1,3225.09,209.747]
["binance-futures","ETHUSDT",1736884177593,17.08,3225.5,3225.49,140.634]
["binance-futures","ETHUSDT",1736884224591,55.493,3227.56,3227.55,85.827]
["binance-futures","ETHUSDT",1736884256750,1.923,3225.07,3225.06,55.077]
["binance-futures","ETHUSDT",1736884274162,33.255,3223.74,3223.73,50.13]
["binance-futures","ETHUSDT",1736884344158,7.067,3222.89,3222.88,64.753]
["binance-futures","ETHUSDT",1736884371132,54.915,3223.79,3223.78,42.581]
["binance-futures","ETHUSDT",1736884429362,46.75,3223.0,3222.99,40.152]
["binance-futures","ETHUSDT",1736884451650,86.431,3221.11,3221.1,30.061]
["binance-futures","ETHUSDT",1736884511452,67.877,3220.49,3220.48,7.345]
["binance-futures","ETHUSDT",1736884553782,102.585,3221.4,3221.39,0.088]
["binance-futures","ETHUSDT",1736884589089,163.397,3216.52,3216.51,17.797]
["binance-futures","ETHUSDT",1736884646160,37.735,3212.99,3212.98,33.539]
["binance-futures","ETHUSDT",1736884670491,51.229,3213.46,3213.45,38.239]
["binance-futures","ETHUSDT",1736884700141,59.121,3212.37,3212.36,51.678]
["binance-futures","ETHUSDT",1736884750070,28.053,3211.47,3211.46,35.527]
["binance-futures","ETHUSDT",1736884774626,57.371,3211.81,3211.8,34.099]
["binance-futures","ETHUSDT",1736884834084,71.476,3210.13,3210.12,32.098]
["binance-futures","ETHUSDT",1736884867261,47.893,3206.57,3206.56,27.312]
["binance-futures","ETHUSDT",1736884926722,88.182,3207.06,3207.05,21.488]
["binance-futures","ETHUSDT",1736884944858,48.684,3206.4,3206.39,4.758]
["binance-futures","ETHUSDT",1736884996671,31.89,3199.85,3199.84,73.845]
["binance-futures","ETHUSDT",1736885012861,0.021,3197.39,3197.38,134.23]
["binance-futures","ETHUSDT",1736885054190,34.3,3196.35,3196.34,55.256]
["binance-futures","ETHUSDT",1736885119471,7.575,3199.02,3199.01,78.86]
["binance-futures","ETHUSDT",1736885135666,27.377,3199.62,3199.61,37.971]
["binance-futures","ETHUSDT",1736885164283,29.171,3199.55,3199.54,40.489]
["binance-futures","ETHUSDT",1736885226777,31.821,3198.67,3198.66,32.739]
["binance-futures","ETHUSDT",1736885239995,37.628,3200.0,3199.99,171.796]
["binance-futures","ETHUSDT",1736885296278,43.469,3206.12,3206.11,36.736]
["binance-futures","ETHUSDT",1736885352495,7.799,3205.1,3205.09,43.76]
["binance-futures","ETHUSDT",1736885392263,81.388,3204.74,3204.73,103.939]
["binance-futures","ETHUSDT",1736885406344,27.86,3202.65,3202.64,49.452]
["binance-futures","ETHUSDT",1736885471067,29.535,3201.71,3201.7,23.473]
["binance-futures","ETHUSDT",1736885479908,31.316,3203.63,3203.62,90.788]
["binance-futures","ETHUSDT",1736885538738,42.145,3203.25,3203.24,35.896]
["binance-futures","ETHUSDT",1736885590730,15.213,3205.41,3205.4,48.011]
["binance-futures","ETHUSDT",1736885614421,187.311,3205.79,3205.78,6.951]
["binance-futures","ETHUSDT",1736885671221,34.261,3207.61,3207.6,46.426]
["binance-futures","ETHUSDT",1736885711026,0.014,3209.06,3209.05,22.818]
["binance-futures","ETHUSDT",1736885727871,1.705,3207.64,3207.63,125.748]
["binance-futures","ETHUSDT",1736885785798,37.938,3210.12,3210.11,36.357]
["binance-futures","ETHUSDT",1736885839450,0.016,3213.48,3213.47,17.226]
["binance-futures","ETHUSDT",1736885856583,45.653,3214.89,3214.88,2.219]
["binance-futures","ETHUSDT",1736885903246,0.014,3216.15,3216.11,14.917]
["binance-futures","ETHUSDT",1736885931500,9.511,3213.5,3213.49,95.891]
["binance-futures","ETHUSDT",1736885985089,23.001,3215.13,3215.12,30.576]
["binance-futures","ETHUSDT",1736886028571,32.988,3217.89,3217.88,136.198]
["binance-futures","ETHUSDT",1736886086423,0.95,3215.7,3215.69,98.548]
["binance-futures","ETHUSDT",1736886103461,35.854,3216.93,3216.92,83.676]
["binance-futures","ETHUSDT",1736886167566,50.593,3217.01,3217.0,47.127]
["binance-futures","ETHUSDT",1736886189501,45.711,3217.28,3217.27,15.666]
["binance-futures","ETHUSDT",1736886224317,107.258,3214.45,3214.44,1.952]
["binance-futures","ETHUSDT",1736886280649,10.035,3222.01,3222.0,57.755]
["binance-futures","ETHUSDT",1736886307574,66.373,3224.37,3224.36,110.567]
["binance-futures","ETHUSDT",1736886355980,44.801,3222.78,3222.77,19.796]
["binance-futures","ETHUSDT",1736886388438,18.33,3219.92,3219.91,7.127]
["binance-futures","ETHUSDT",1736886455337,61.29,3220.55,3220.54,11.77]
["binance-futures","ETHUSDT",1736886493342,142.236,3223.79,3223.78,1.527]
["binance-futures","ETHUSDT",1736886555562,169.884,3224.46,3224.45,0.884]
["binance-futures","ETHUSDT",1736886596352,94.161,3224.76,3224.75,30.861]
["binance-futures","ETHUSDT",1736886613089,39.727,3222.93,3222.92,138.214]
["binance-futures","ETHUSDT",1736886677435,40.398,3219.07,3219.06,38.505]
["binance-futures","ETHUSDT",1736886690120,43.159,3218.82,3218.81,56.579]
["binance-futures","ETHUSDT",1736886759676,40.673,3215.39,3215.38,48.292]
["binance-futures","ETHUSDT",1736886787885,6.799,3213.79,3213.78,63.397]
["binance-futures","ETHUSDT",1736886849764,8.164,3213.58,3213.57,42.251]
["binance-futures","ETHUSDT",1736886882792,26.015,3214.26,3214.25,45.032]
["binance-futures","ETHUSDT",1736886927540,31.399,3212.56,3212.55,4.704]
["binance-futures","ETHUSDT",1736886967035,79.887,3212.41,3212.4,43.446]
["binance-futures","ETHUSDT",1736886984915,74.79,3215.0,3214.99,159.819]
["binance-futures","ETHUSDT",1736887066752,40.592,3216.53,3216.52,43.885]
["binance-futures","ETHUSDT",1736887091141,31.737,3218.04,3218.03,59.773]
["binance-futures","ETHUSDT",1736887123610,10.087,3213.76,3213.75,84.275]
["binance-futures","ETHUSDT",1736887185080,65.366,3210.43,3210.42,54.548]
["binance-futures","ETHUSDT",1736887214958,32.566,3211.65,3211.64,38.268]
["binance-futures","ETHUSDT",1736887262554,82.524,3212.54,3212.53,3.104]
["binance-futures","ETHUSDT",1736887296254,19.525,3213.7,3213.69,121.161]
["binance-futures","ETHUSDT",1736887364440,31.676,3210.89,3210.88,38.129]
["binance-futures","ETHUSDT",1736887405541,28.45,3210.92,3210.91,61.362]
["binance-futures","ETHUSDT",1736887425919,27.77,3212.7,3212.69,125.399]
["binance-futures","ETHUSDT",1736887464157,37.007,3213.06,3213.05,51.249]
["binance-futures","ETHUSDT",1736887511691,28.951,3214.51,3214.5,97.998]
["binance-futures","ETHUSDT",1736887567280,26.07,3216.15,3216.14,114.722]
["binance-futures","ETHUSDT",1736887607719,42.48,3214.51,3214.5,23.264]
["binance-futures","ETHUSDT",1736887640181,81.841,3214.0,3213.99,15.877]
["binance-futures","ETHUSDT",1736887708890,0.827,3217.58,3217.57,120.262]
["binance-futures","ETHUSDT",1736887722573,94.274,3216.41,3216.4,44.353]
["binance-futures","ETHUSDT",1736887767026,113.528,3216.53,3216.52,30.52]
["binance-futures","ETHUSDT",1736887850076,2.341,3217.02,3217.01,112.872]
["binance-futures","ETHUSDT",1736887890188,46.856,3216.43,3216.42,75.456]
["binance-futures","ETHUSDT",1736887906361,30.278,3216.09,3216.08,32.338]
["binance-futures","ETHUSDT",1736887944117,57.61,3218.56,3218.55,50.549]
["binance-futures","ETHUSDT",1736888017465,31.963,3216.57,3216.56,123.633]
["binance-futures","ETHUSDT",1736888050156,101.347,3215.78,3215.77,31.235]
["binance-futures","ETHUSDT",1736888103422,53.296,3216.9,3216.89,107.906]
["binance-futures","ETHUSDT",1736888150512,0.014,3217.14,3217.13,34.913]
["binance-futures","ETHUSDT",1736888191306,69.703,3216.8,3216.79,44.335]
["binance-futures","ETHUSDT",1736888232157,31.977,3218.84,3218.83,147.662]
["binance-futures","ETHUSDT",1736888254111,29.127,3219.64,3219.63,152.555]
["binance-futures","ETHUSDT",1736888318408,47.267,3218.02,3218.01,131.867]
["binance-futures","ETHUSDT",1736888354941,39.454,3222.3,3222.29,19.542]
["binance-futures","ETHUSDT",1736888390562,103.299,3220.99,3220.98,22.372]
["binance-futures","ETHUSDT",1736888434372,0.071,3220.39,3220.38,120.004]
["binance-futures","ETHUSDT",1736888485077,66.515,3216.2,3216.19,45.354]
["binance-futures","ETHUSDT",1736888514131,24.456,3215.83,3215.82,30.852]
["binance-futures","ETHUSDT",1736888544379,114.537,3217.09,3217.08,38.503]
["binance-futures","ETHUSDT",1736888630291,34.335,3219.38,3219.37,53.76]
["binance-futures","ETHUSDT",1736888648004,32.458,3220.01,3220.0,43.828]
["binance-futures","ETHUSDT",1736888687394,45.996,3225.46,3225.45,1.735]
["binance-futures","ETHUSDT",1736888724820,7.205,3221.37,3221.36,65.66]
["binance-futures","ETHUSDT",1736888768973,11.843,3225.59,3225.58,71.319]
["binance-futures","ETHUSDT",1736888825778,1.816,3228.54,3228.53,118.933]
["binance-futures","ETHUSDT",1736888849682,55.671,3229.48,3229.47,12.344]
["binance-futures","ETHUSDT",1736888927224,20.692,3230.9,3230.89,180.295]
["binance-futures","ETHUSDT",1736888968291,45.912,3228.62,3228.61,43.4]
["binance-futures","ETHUSDT",1736888979356,43.893,3229.3,3229.29,41.513]
["binance-futures","ETHUSDT",1736889027550,41.827,3227.55,3227.54,23.078]
["binance-futures","ETHUSDT",1736889113025,36.954,3226.71,3226.7,30.466]
["binance-futures","ETHUSDT",1736889139627,10.201,3226.01,3226.0,79.327]
["binance-futures","ETHUSDT",1736889183820,53.819,3226.37,3226.36,48.942]
["binance-futures","ETHUSDT",1736889257327,49.404,3225.12,3225.11,89.647]
["binance-futures","ETHUSDT",1736889299336,171.383,3225.11,3225.1,93.67]
["binance-futures","ETHUSDT",1736889352512,61.061,3224.14,3224.13,33.02]
["binance-futures","ETHUSDT",1736889365425,51.826,3224.01,3224.0,47.862]
["binance-futures","ETHUSDT",1736889455518,166.499,3228.38,3228.37,50.421]
["binance-futures","ETHUSDT",1736889491068,12.263,3229.66,3229.65,128.403]
["binance-futures","ETHUSDT",1736889520571,54.558,3230.76,3230.75,2.798]
["binance-futures","ETHUSDT",1736889563175,24.47,3230.81,3230.8,36.558]
["binance-futures","ETHUSDT",1736889630448,36.936,3230.37,3230.36,41.189]
["binance-futures","ETHUSDT",1736889675154,46.876,3230.12,3230.11,52.777]
["binance-futures","ETHUSDT",1736889723207,45.045,3229.93,3229.92,47.548]
["binance-futures","ETHUSDT",1736889787864,169.76,3227.94,3227.93,2.186]
["binance-futures","ETHUSDT",1736889834491,7.983,3229.08,3229.07,175.09]
["binance-futures","ETHUSDT",1736889863915,10.754,3230.1,3230.09,125.793]
["binance-futures","ETHUSDT",1736889899436,169.159,3230.24,3230.23,20.715]
["binance-futures","ETHUSDT",1736889958014,48.117,3231.01,3231.0,60.699]
["binance-futures","ETHUSDT",1736890012799,31.374,3229.48,3229.47,58.832]
["binance-futures","ETHUSDT",1736890058283,165.159,3226.75,3226.74,1.904]
["binance-futures","ETHUSDT",1736890102471,8.117,3226.5,3226.49,195.022]
["binance-futures","ETHUSDT",1736890176396,41.664,3226.83,3226.82,66.757]
["binance-futures","ETHUSDT",1736890219425,238.373,3224.26,3224.25,1.72]
["binance-futures","ETHUSDT",1736890245160,126.638,3222.21,3222.2,2.677]
["binance-futures","ETHUSDT",1736890327944,112.706,3221.71,3221.7,8.196]
["binance-futures","ETHUSDT",1736890333994,56.894,3221.57,3221.56,126.674]
["binance-futures","ETHUSDT",1736890388851,38.943,3220.3,3220.29,55.057]
["binance-futures","ETHUSDT",1736890432560,71.366,3219.12,3219.11,3.876]
["binance-futures","ETHUSDT",1736890516871,44.338,3221.71,3221.7,7.951]
["binance-futures","ETHUSDT",1736890544361,123.825,3219.99,3219.98,55.318]
["binance-futures","ETHUSDT",1736890608604,32.32,3216.83,3216.82,103.934]
["binance-futures","ETHUSDT",1736890653208,43.402,3219.3,3219.29,51.223]
["binance-futures","ETHUSDT",1736890697002,44.692,3218.89,3218.88,143.313]
["binance-futures","ETHUSDT",1736890750490,30.813,3218.59,3218.58,44.693]
["binance-futures","ETHUSDT",1736890766516,3.059,3217.7,3217.69,75.626]
["binance-futures","ETHUSDT",1736890847671,43.252,3215.95,3215.94,87.4]
["binance-futures","ETHUSDT",1736890906363,33.812,3216.25,3216.24,49.951]
["binance-futures","ETHUSDT",1736890926486,15.077,3217.6,3217.59,143.771]
["binance-futures","ETHUSDT",1736890994126,29.38,3216.53,3216.52,57.778]
["binance-futures","ETHUSDT",1736891047545,84.079,3216.37,3216.36,45.435]
["binance-futures","ETHUSDT",1736891095426,27.415,3217.67,3217.66,86.427]
["binance-futures","ETHUSDT",1736891140096,1.615,3215.78,3215.77,74.457]
["binance-futures","ETHUSDT",1736891207562,17.062,3214.49,3214.48,65.63]
["binance-futures","ETHUSDT",1736891233818,187.18,3214.49,3214.48,25.592]
["binance-futures","ETHUSDT",1736891271872,113.509,3211.26,3211.25,53.645]
["binance-futures","ETHUSDT",1736891313004,86.894,3212.51,3212.5,60.442]
["binance-futures","ETHUSDT",1736891363449,39.504,3212.04,3212.03,65.469]
["binance-futures","ETHUSDT",1736891414384,33.395,3213.4,3213.39,161.108]
["binance-futures","ETHUSDT",1736891449360,11.922,3213.82,3213.81,79.671]
["binance-futures","ETHUSDT",1736891494309,147.973,3215.1,3215.09,49.205]
["binance-futures","ETHUSDT",1736891566511,86.713,3212.66,3212.65,74.466]
["binance-futures","ETHUSDT",1736891586517,7.535,3212.62,3212.61,202.132]
["binance-futures","ETHUSDT",1736891630470,101.109,3214.71,3214.7,49.455]
["binance-futures","ETHUSDT",1736891681036,56.778,3214.94,3214.93,50.529]
["binance-futures","ETHUSDT",1736891766973,0.007,3211.64,3211.63,19.244]
["binance-futures","ETHUSDT",1736891786661,37.99,3213.79,3213.78,153.573]
["binance-futures","ETHUSDT",1736891819970,61.827,3215.0,3214.99,197.177]
["binance-futures","ETHUSDT",1736891907421,40.992,3212.73,3212.72,77.379]
["binance-futures","ETHUSDT",1736891955377,41.092,3213.3,3213.29,60.037]
["binance-futures","ETHUSDT",1736892016319,12.987,3216.22,3216.21,153.305]
["binance-futures","ETHUSDT",1736892065284,72.847,3215.01,3215.0,40.542]
["binance-futures","ETHUSDT",1736892111144,191.985,3214.86,3214.85,0.706]
["binance-futures","ETHUSDT",1736892159214,65.318,3214.32,3214.31,57.011]
["binance-futures","ETHUSDT",1736892178575,17.448,3213.07,3213.06,86.005]
["binance-futures","ETHUSDT",1736892257336,50.082,3214.31,3214.3,56.637]
["binance-futures","ETHUSDT",1736892294953,24.617,3216.1,3216.09,126.774]
["binance-futures","ETHUSDT",1736892351632,41.87,3215.38,3215.37,192.242]
["binance-futures","ETHUSDT",1736892381603,110.97,3214.53,3214.52,50.722]
["binance-futures","ETHUSDT",1736892454557,46.693,3215.78,3215.77,111.469]
["binance-futures","ETHUSDT",1736892495267,2.175,3215.69,3215.68,66.884]
["binance-futures","ETHUSDT",1736892545638,93.104,3216.52,3216.51,82.622]
["binance-futures","ETHUSDT",1736892587302,10.398,3222.3,3222.29,180.758]
["binance-futures","ETHUSDT",1736892651807,58.191,3223.31,3223.3,34.19]
["binance-futures","ETHUSDT",1736892671717,3.708,3223.62,3223.61,63.169]
["binance-futures","ETHUSDT",1736892719486,68.241,3223.51,3223.5,25.334]
["binance-futures","ETHUSDT",1736892758101,157.942,3222.79,3222.78,16.737]
["binance-futures","ETHUSDT",1736892831718,137.407,3223.66,3223.65,63.013]
["binance-futures","ETHUSDT",1736892866324,39.838,3225.81,3225.8,60.108]
["binance-futures","ETHUSDT",1736892941106,125.208,3224.37,3224.36,5.669]
["binance-futures","ETHUSDT",1736892956710,175.36,3224.0,3223.99,31.602]
["binance-futures","ETHUSDT",1736893026123,120.275,3225.14,3225.13,229.666]
["binance-futures","ETHUSDT",1736893045154,91.638,3223.88,3223.87,1.404]
["binance-futures","ETHUSDT",1736893093309,45.744,3224.34,3224.33,82.181]
["binance-futures","ETHUSDT",1736893178366,42.075,3226.95,3226.94,59.748]
["binance-futures","ETHUSDT",1736893182650,29.083,3226.95,3226.94,91.584]
["binance-futures","ETHUSDT",1736893241174,19.866,3227.98,3227.97,101.929]
["binance-futures","ETHUSDT",1736893309511,127.219,3226.04,3226.03,38.778]
["binance-futures","ETHUSDT",1736893365006,65.305,3225.81,3225.8,31.022]
["binance-futures","ETHUSDT",1736893395104,35.437,3224.96,3224.95,48.099]
["binance-futures","ETHUSDT",1736893470433,12.601,3225.92,3225.91,94.617]
["binance-futures","ETHUSDT",1736893513228,20.157,3226.76,3226.75,115.996]
["binance-futures","ETHUSDT",1736893533373,47.561,3228.57,3228.56,32.594]
["binance-futures","ETHUSDT",1736893602763,26.582,3228.23,3228.22,64.785]
["binance-futures","ETHUSDT",1736893619149,50.937,3226.68,3226.67,28.298]
["binance-futures","ETHUSDT",1736893691501,0.01,3228.59,3228.56,1.413]
["binance-futures","ETHUSDT",1736893747006,6.057,3229.64,3229.63,57.328]
["binance-futures","ETHUSDT",1736893786816,37.775,3229.7,3229.69,69.327]
["binance-futures","ETHUSDT",1736893844809,89.846,3229.64,3229.63,4.271]
["binance-futures","ETHUSDT",1736893898044,94.546,3228.49,3228.48,30.295]
["binance-futures","ETHUSDT",1736893918788,32.604,3228.5,3228.49,42.81]
["binance-futures","ETHUSDT",1736893987666,10.313,3225.5,3225.49,84.147]
["binance-futures","ETHUSDT",1736894060995,3.262,3225.3,3225.29,106.255]
["binance-futures","ETHUSDT",1736894085862,26.232,3225.7,3225.69,46.206]
["binance-futures","ETHUSDT",1736894130807,2.808,3226.0,3225.99,185.814]
["binance-futures","ETHUSDT",1736894180164,47.309,3226.95,3226.94,76.626]
["binance-futures","ETHUSDT",1736894238409,26.994,3228.84,3228.83,69.836]
["binance-futures","ETHUSDT",1736894301935,2.175,3229.44,3229.43,45.902]
["binance-futures","ETHUSDT",1736894374337,3.931,3229.5,3229.49,77.299]
["binance-futures","ETHUSDT",1736894386237,32.168,3230.72,3230.71,107.676]
["binance-futures","ETHUSDT",1736894462260,5.004,3231.76,3231.75,74.78]
["binance-futures","ETHUSDT",1736894479279,113.468,3231.29,3231.28,33.416]
["binance-futures","ETHUSDT",1736894525831,11.569,3231.29,3231.28,107.766]
["binance-futures","ETHUSDT",1736894599876,65.722,3233.32,3233.31,48.842]
["binance-futures","ETHUSDT",1736894625788,34.336,3234.88,3234.87,10.947]
["binance-futures","ETHUSDT",1736894687309,18.332,3231.46,3231.45,11.148]
["binance-futures","ETHUSDT",1736894720602,43.215,3231.39,3231.38,5.94]
["binance-futures","ETHUSDT",1736894802225,17.194,3231.09,3231.08,54.83]
["binance-futures","ETHUSDT",1736894850572,124.26,3231.51,3231.5,46.477]
["binance-futures","ETHUSDT",1736894913381,105.539,3232.87,3232.86,35.06]
["binance-futures","ETHUSDT",1736894963925,85.489,3234.35,3234.34,34.817]
["binance-futures","ETHUSDT",1736895008363,45.493,3231.21,3231.2,2.107]
["binance-futures","ETHUSDT",1736895029971,71.631,3232.32,3232.31,8.284]
["binance-futures","ETHUSDT",1736895073252,0.751,3230.25,3230.24,45.735]
["binance-futures","ETHUSDT",1736895147293,13.155,3232.62,3232.61,52.037]
["binance-futures","ETHUSDT",1736895186090,1.421,3233.26,3233.25,106.946]
["binance-futures","ETHUSDT",1736895226818,73.412,3237.46,3237.45,16.85]
["binance-futures","ETHUSDT",1736895280568,35.791,3236.95,3236.94,3.487]
["binance-futures","ETHUSDT",1736895331750,12.729,3238.78,3238.77,1.43]
["binance-futures","ETHUSDT",1736895367693,30.163,3238.37,3238.36,5.421]
["binance-futures","ETHUSDT",1736895394163,1.903,3238.65,3238.64,15.024]
["binance-futures","ETHUSDT",1736895440206,11.02,3236.58,3236.57,18.859]
["binance-futures","ETHUSDT",1736895510124,16.2,3235.66,3235.65,42.09]
["binance-futures","ETHUSDT",1736895553623,124.342,3234.41,3234.4,9.985]
["binance-futures","ETHUSDT",1736895603172,3.134,3233.27,3233.26,79.925]
["binance-futures","ETHUSDT",1736895658224,24.164,3231.85,3231.84,5.345]
["binance-futures","ETHUSDT",1736895700238,32.281,3232.5,3232.49,21.942]
["binance-futures","ETHUSDT",1736895730615,25.07,3233.47,3233.46,34.881]
["binance-futures","ETHUSDT",1736895804348,11.398,3231.68,3231.67,59.45]
["binance-futures","ETHUSDT",1736895817771,80.356,3230.99,3230.98,0.652]
["binance-futures","ETHUSDT",1736895868169,2.018,3232.58,3232.57,59.692]
["binance-futures","ETHUSDT",1736895907503,10.552,3235.31,3235.3,17.372]
["binance-futures","ETHUSDT",1736895949006,26.308,3233.74,3233.73,16.025]
["binance-futures","ETHUSDT",1736896010956,44.285,3233.13,3233.12,30.991]
["binance-futures","ETHUSDT",1736896055206,37.43,3236.0,3235.99,160.862]
["binance-futures","ETHUSDT",1736896081538,28.01,3235.85,3235.84,23.987]
["binance-futures","ETHUSDT",1736896166116,21.271,3232.48,3232.47,77.577]
["binance-futures","ETHUSDT",1736896221369,28.076,3233.64,3233.63,81.23]
["binance-futures","ETHUSDT",1736896227828,27.002,3233.99,3233.98,26.822]
["binance-futures","ETHUSDT",1736896268449,25.439,3231.26,3231.25,24.912]
["binance-futures","ETHUSDT",1736896357688,127.499,3229.6,3229.59,3.538]
["binance-futures","ETHUSDT",1736896380942,15.229,3228.6,3228.59,46.484]
["binance-futures","ETHUSDT",1736896446117,118.366,3228.0,3227.99,2.12]
["binance-futures","ETHUSDT",1736896493318,38.369,3227.05,3227.04,104.72]
["binance-futures","ETHUSDT",1736896535110,80.745,3228.89,3228.88,12.016]
["binance-futures","ETHUSDT",1736896586985,72.275,3228.2,3228.19,21.884]
["binance-futures","ETHUSDT",1736896653371,106.05,3227.87,3227.86,111.425]
["binance-futures","ETHUSDT",1736896702118,93.695,3229.08,3229.07,60.579]
["binance-futures","ETHUSDT",1736896739843,31.409,3230.09,3230.08,130.058]
["binance-futures","ETHUSDT",1736896765326,4.281,3232.5,3232.49,107.518]
["binance-futures","ETHUSDT",1736896826616,12.375,3231.55,3231.54,89.019]
["binance-futures","ETHUSDT",1736896876452,354.064,3232.53,3232.52,0.295]
["binance-futures","ETHUSDT",1736896920104,21.567,3230.45,3230.44,137.139]
["binance-futures","ETHUSDT",1736896967271,23.284,3231.67,3231.66,156.705]
["binance-futures","ETHUSDT",1736897036957,102.876,3231.67,3231.66,1.946]
["binance-futures","ETHUSDT",1736897067189,84.611,3231.01,3231.0,30.689]
["binance-futures","ETHUSDT",1736897107388,25.537,3231.83,3231.82,56.139]
["binance-futures","ETHUSDT",1736897208612,186.7,3227.64,3227.63,0.162]
["binance-futures","ETHUSDT",1736897220012,105.859,3227.11,3227.1,53.641]
["binance-futures","ETHUSDT",1736897276821,178.243,3226.78,3226.77,1.85]
["binance-futures","ETHUSDT",1736897317438,74.19,3226.9,3226.89,43.86]
["binance-futures","ETHUSDT",1736897396971,90.235,3228.56,3228.55,1.425]
["binance-futures","ETHUSDT",1736897442551,82.939,3229.46,3229.45,72.101]
["binance-futures","ETHUSDT",1736897466330,21.992,3229.41,3229.4,154.28]
["binance-futures","ETHUSDT",1736897553432,146.035,3230.72,3230.71,41.865]
["binance-futures","ETHUSDT",1736897596501,153.193,3229.01,3229.0,53.736]
["binance-futures","ETHUSDT",1736897662062,192.128,3227.72,3227.71,83.04]
["binance-futures","ETHUSDT",1736897673566,56.311,3227.85,3227.84,16.35]
["binance-futures","ETHUSDT",1736897755938,162.819,3226.07,3226.06,21.616]
["binance-futures","ETHUSDT",1736897784342,59.512,3226.38,3226.37,15.513]
["binance-futures","ETHUSDT",1736897827296,1.749,3225.75,3225.74,35.399]
["binance-futures","ETHUSDT",1736897891765,39.756,3222.6,3222.59,45.704]
["binance-futures","ETHUSDT",1736897940244,0.021,3224.26,3224.22,32.665]
["binance-futures","ETHUSDT",1736897985983,33.681,3222.37,3222.36,75.007]
["binance-futures","ETHUSDT",1736898004252,77.064,3222.11,3222.1,39.103]
["binance-futures","ETHUSDT",1736898092377,93.252,3225.38,3225.37,2.625]
["binance-futures","ETHUSDT",1736898122695,139.38,3224.15,3224.14,22.272]
["binance-futures","ETHUSDT",1736898161871,55.321,3224.02,3224.01,42.104]
["binance-futures","ETHUSDT",1736898221317,1.815,3226.48,3226.47,85.688]
["binance-futures","ETHUSDT",1736898272066,52.534,3228.18,3228.17,56.079]
["binance-futures","ETHUSDT",1736898318240,41.641,3226.94,3226.93,16.316]
["binance-futures","ETHUSDT",1736898360018,94.627,3228.28,3228.27,0.014]
["binance-futures","ETHUSDT",1736898436007,38.774,3226.34,3226.33,32.583]
["binance-futures","ETHUSDT",1736898481198,60.618,3225.97,3225.96,64.007]
["binance-futures","ETHUSDT",1736898507273,51.156,3226.09,3226.08,74.06]
["binance-futures","ETHUSDT",1736898549044,99.097,3224.87,3224.86,36.832]
["binance-futures","ETHUSDT",1736898601218,13.595,3223.65,3223.64,135.413]
["binance-futures","ETHUSDT",1736898664521,98.348,3222.54,3222.53,31.908]
["binance-futures","ETHUSDT",1736898713179,136.344,3223.24,3223.23,29.714]
["binance-futures","ETHUSDT",1736898752576,8.893,3223.45,3223.44,93.912]
["binance-futures","ETHUSDT",1736898837818,17.255,3223.46,3223.45,136.446]
["binance-futures","ETHUSDT",1736898856501,58.587,3224.94,3224.93,62.932]
["binance-futures","ETHUSDT",1736898907893,52.558,3224.13,3224.12,76.659]
["binance-futures","ETHUSDT",1736899005477,11.259,3224.01,3224.0,121.713]
["binance-futures","ETHUSDT",1736899055736,94.482,3222.01,3222.0,40.667]
["binance-futures","ETHUSDT",1736899072028,108.926,3221.79,3221.78,97.939]
["binance-futures","ETHUSDT",1736899116720,18.653,3221.81,3221.8,172.1]
["binance-futures","ETHUSDT",1736899159365,102.457,3222.59,3222.58,45.642]
["binance-futures","ETHUSDT",1736899159418,102.405,3222.59,3222.58,45.745]
["binance-futures","ETHUSDT",1736899159449,99.429,3222.59,3222.58,45.745]
["binance-futures","ETHUSDT",1736899159572,98.339,3222.59,3222.58,45.745]
["binance-futures","ETHUSDT",1736899159625,72.17,3222.59,3222.58,50.104]
["binance-futures","ETHUSDT",1736899159676,71.16,3222.59,3222.58,51.104]
["binance-futures","ETHUSDT",1736899159833,70.018,3222.59,3222.58,50.174]
["binance-futures","ETHUSDT",1736899159921,70.036,3222.59,3222.58,50.174]
["binance-futures","ETHUSDT",1736899160044,70.077,3222.59,3222.58,50.201]
["binance-futures","ETHUSDT",1736899160093,70.167,3222.59,3222.58,50.201]
["binance-futures","ETHUSDT",1736899160139,70.112,3222.59,3222.58,50.201]
["binance-futures","ETHUSDT",1736899160201,68.484,3222.59,3222.58,50.201]
["binance-futures","ETHUSDT",1736899160304,68.484,3222.59,3222.58,50.193]
["binance-futures","ETHUSDT",1736899160358,68.488,3222.59,3222.58,50.193]
["binance-futures","ETHUSDT",1736899160410,68.505,3222.59,3222.58,50.193]
["binance-futures","ETHUSDT",1736899160461,68.479,3222.59,3222.58,50.193]
["binance-futures","ETHUSDT",1736899160513,68.163,3222.59,3222.58,50.193]
["binance-futures","ETHUSDT",1736899160564,68.163,3222.59,3222.58,50.02]
["binance-futures","ETHUSDT",1736899160655,68.163,3222.59,3222.58,49.816]
["binance-futures","ETHUSDT",1736899160775,68.163,3222.59,3222.58,48.255]
["binance-futures","ETHUSDT",1736899160873,68.094,3222.59,3222.58,48.255]
["binance-futures","ETHUSDT",1736899161027,68.094,3222.59,3222.58,48.554]
["binance-futures","ETHUSDT",1736899161078,68.045,3222.59,3222.58,48.557]
["binance-futures","ETHUSDT",1736899161144,68.064,3222.59,3222.58,48.557]
["binance-futures","ETHUSDT",1736899161188,68.13,3222.59,3222.58,48.557]
["binance-futures","ETHUSDT",1736899161250,71.918,3222.59,3222.58,48.557]
["binance-futures","ETHUSDT",1736899161301,72.149,3222.59,3222.58,44.095]
["binance-futures","ETHUSDT",1736899161351,73.326,3222.59,3222.58,44.095]
["binance-futures","ETHUSDT",1736899161403,73.249,3222.59,3222.58,44.168]
["binance-futures","ETHUSDT",1736899161455,73.249,3222.59,3222.58,44.142]
["binance-futures","ETHUSDT",1736899161497,73.106,3222.59,3222.58,44.142]
["binance-futures","ETHUSDT",1736899161665,69.304,3222.59,3222.58,44.273]
["binance-futures","ETHUSDT",1736899161718,41.615,3222.59,3222.58,53.545]
["binance-futures","ETHUSDT",1736899161768,41.625,3222.59,3222.58,53.552]
["binance-futures","ETHUSDT",1736899161821,41.374,3222.59,3222.58,53.552]
["binance-futures","ETHUSDT",1736899161873,41.384,3222.59,3222.58,52.622]
["binance-futures","ETHUSDT",1736899161971,41.092,3222.59,3222.58,52.427]
["binance-futures","ETHUSDT",1736899162080,41.098,3222.59,3222.58,52.427]
["binance-futures","ETHUSDT",1736899162168,41.086,3222.59,3222.58,52.427]
["binance-futures","ETHUSDT",1736899162215,41.086,3222.59,3222.58,52.227]
["binance-futures","ETHUSDT",1736899162284,41.1,3222.59,3222.58,52.227]
["binance-futures","ETHUSDT",1736899162338,39.754,3222.59,3222.58,52.237]
["binance-futures","ETHUSDT",1736899162390,39.828,3222.59,3222.58,52.237]
["binance-futures","ETHUSDT",1736899162444,39.838,3222.59,3222.58,52.237]
["binance-futures","ETHUSDT",1736899162495,41.0,3222.59,3222.58,52.086]
["binance-futures","ETHUSDT",1736899162530,40.99,3222.59,3222.58,52.086]
["binance-futures","ETHUSDT",1736899162601,41.0,3222.59,3222.58,52.086]
["binance-futures","ETHUSDT",1736899162753,40.965,3222.59,3222.58,52.086]
["binance-futures","ETHUSDT",1736899162801,43.614,3222.59,3222.58,52.086]
["binance-futures","ETHUSDT",1736899162871,45.702,3222.59,3222.58,52.086]
["binance-futures","ETHUSDT",1736899163205,45.642,3222.59,3222.58,52.28]
["binance-futures","ETHUSDT",1736899163311,45.653,3222.59,3222.58,52.28]
["binance-futures","ETHUSDT",1736899163341,45.663,3222.59,3222.58,52.28]
["binance-futures","ETHUSDT",1736899163415,46.631,3222.59,3222.58,52.241]
["binance-futures","ETHUSDT",1736899163512,46.913,3222.59,3222.58,53.144]
["binance-futures","ETHUSDT",1736899163586,46.896,3222.59,3222.58,53.144]
["binance-futures","ETHUSDT",1736899163630,46.906,3222.59,3222.58,53.144]
["binance-futures","ETHUSDT",1736899163833,46.837,3222.59,3222.58,53.144]
["binance-futures","ETHUSDT",1736899163894,46.906,3222.59,3222.58,53.144]
["binance-futures","ETHUSDT",1736899163951,32.548,3222.59,3222.58,53.204]
["binance-futures","ETHUSDT",1736899164004,36.285,3222.59,3222.58,53.204]
["binance-futures","ETHUSDT",1736899164057,7.74,3222.59,3222.58,71.84]
["binance-futures","ETHUSDT",1736899164097,4.365,3222.59,3222.58,84.352]
["binance-futures","ETHUSDT",1736899164212,4.375,3222.59,3222.58,84.322]
["binance-futures","ETHUSDT",1736899164263,4.365,3222.59,3222.58,84.322]
["binance-futures","ETHUSDT",1736899164313,3.151,3222.59,3222.58,84.322]
["binance-futures","ETHUSDT",1736899164365,4.399,3222.59,3222.58,84.329]
["binance-futures","ETHUSDT",1736899164417,4.381,3222.59,3222.58,84.329]
["binance-futures","ETHUSDT",1736899164464,4.371,3222.59,3222.58,84.329]
["binance-futures","ETHUSDT",1736899164521,4.395,3222.59,3222.58,84.33]
["binance-futures","ETHUSDT",1736899164624,4.385,3222.59,3222.58,84.33]
["binance-futures","ETHUSDT",1736899164780,4.395,3222.59,3222.58,84.33]
["binance-futures","ETHUSDT",1736899164833,4.422,3222.59,3222.58,84.33]
["binance-futures","ETHUSDT",1736899164884,4.472,3222.59,3222.58,84.33]
["binance-futures","ETHUSDT",1736899165093,4.462,3222.59,3222.58,84.33]
["binance-futures","ETHUSDT",1736899165144,4.485,3222.59,3222.58,84.331]
["binance-futures","ETHUSDT",1736899165248,4.483,3222.59,3222.58,84.326]
["binance-futures","ETHUSDT",1736899165300,4.483,3222.59,3222.58,84.324]
["binance-futures","ETHUSDT",1736899165351,4.627,3222.59,3222.58,84.324]
["binance-futures","ETHUSDT",1736899165400,4.839,3222.59,3222.58,84.324]
["binance-futures","ETHUSDT",1736899165502,4.839,3222.59,3222.58,84.148]
["binance-futures","ETHUSDT",1736899166084,4.491,3222.59,3222.58,84.148]
["binance-futures","ETHUSDT",1736899166123,5.352,3222.59,3222.58,84.148]
["binance-futures","ETHUSDT",1736899166188,4.425,3222.59,3222.58,84.148]
["binance-futures","ETHUSDT",1736899166235,4.439,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899166345,5.326,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899166393,4.972,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899166448,4.994,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899166664,5.002,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899166872,5.009,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899167137,4.074,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899167185,5.024,3222.59,3222.58,84.142]
["binance-futures","ETHUSDT",1736899167235,5.01,3222.59,3222.58,84.139]
["binance-futures","ETHUSDT",1736899167292,5.01,3222.59,3222.58,82.577]
["binance-futures","ETHUSDT",1736899167345,3.766,3222.59,3222.58,82.584]
["binance-futures","ETHUSDT",1736899167380,5.019,3222.59,3222.58,82.584]
["binance-futures","ETHUSDT",1736899167444,4.661,3222.59,3222.58,82.584]
["binance-futures","ETHUSDT",1736899167503,2.065,3222.79,3222.78,95.946]
["binance-futures","ETHUSDT",1736899167554,7.708,3222.85,3222.84,199.038]
["binance-futures","ETHUSDT",1736899167606,7.718,3222.85,3222.84,199.774]
["binance-futures","ETHUSDT",1736899167657,11.441,3222.85,3222.84,196.974]
["binance-futures","ETHUSDT",1736899167759,7.728,3222.85,3222.84,196.974]
["binance-futures","ETHUSDT",1736899167814,11.451,3222.85,3222.84,199.586]
["binance-futures","ETHUSDT",1736899167855,7.735,3222.85,3222.84,199.586]
["binance-futures","ETHUSDT",1736899167969,7.735,3222.85,3222.84,199.597]
["binance-futures","ETHUSDT",1736899168072,7.749,3222.85,3222.84,200.332]
["binance-futures","ETHUSDT",1736899168114,7.794,3222.85,3222.84,200.332]
["binance-futures","ETHUSDT",1736899168174,7.818,3222.85,3222.84,200.332]
["binance-futures","ETHUSDT",1736899168233,7.825,3222.85,3222.84,200.332]
["binance-futures","ETHUSDT",1736899168274,7.825,3222.85,3222.84,203.521]
["binance-futures","ETHUSDT",1736899168390,7.896,3222.85,3222.84,202.844]
["binance-futures","ETHUSDT",1736899168441,7.966,3222.85,3222.84,202.844]
["binance-futures","ETHUSDT",1736899168493,7.966,3222.85,3222.84,202.241]
["binance-futures","ETHUSDT",1736899168547,7.966,3222.85,3222.84,202.248]
["binance-futures","ETHUSDT",1736899168650,10.932,3222.85,3222.84,202.249]
["binance-futures","ETHUSDT",1736899168969,14.483,3222.85,3222.84,202.249]
["binance-futures","ETHUSDT",1736899169124,15.318,3222.85,3222.84,202.249]
["binance-futures","ETHUSDT",1736899169182,13.367,3222.85,3222.84,202.246]
["binance-futures","ETHUSDT",1736899169230,12.891,3222.85,3222.84,202.246]
["binance-futures","ETHUSDT",1736899169285,12.891,3222.85,3222.84,202.239]
["binance-futures","ETHUSDT",1736899169334,12.891,3222.85,3222.84,202.361]
["binance-futures","ETHUSDT",1736899169391,12.908,3222.85,3222.84,202.459]
["binance-futures","ETHUSDT",1736899169446,12.945,3222.85,3222.84,202.459]
["binance-futures","ETHUSDT",1736899169488,9.394,3222.85,3222.84,202.459]
["binance-futures","ETHUSDT",1736899169553,8.384,3222.85,3222.84,202.459]
["binance-futures","ETHUSDT",1736899169973,1.326,3222.85,3222.84,202.459]
["binance-futures","ETHUSDT",1736899170094,0.484,3222.85,3222.84,202.459]
["binance-futures","ETHUSDT",1736899170145,1.381,3222.85,3222.84,202.462]
["binance-futures","ETHUSDT",1736899170193,9.599,3222.85,3222.84,202.462]
["binance-futures","ETHUSDT",1736899170232,9.609,3222.85,3222.84,202.462]
["binance-futures","ETHUSDT",1736899170296,8.599,3222.85,3222.84,202.47]
["binance-futures","ETHUSDT",1736899170400,8.64,3222.85,3222.84,202.47]
["binance-futures","ETHUSDT",1736899170438,8.629,3222.85,3222.84,202.511]
["binance-futures","ETHUSDT",1736899170494,8.629,3222.85,3222.84,202.338]
["binance-futures","ETHUSDT",1736899170769,8.639,3222.85,3222.84,202.338]
["binance-futures","ETHUSDT",1736899170977,8.625,3222.85,3222.84,202.338]
["binance-futures","ETHUSDT",1736899171138,7.49,3222.85,3222.84,202.961]
["binance-futures","ETHUSDT",1736899171189,8.513,3222.85,3222.84,202.961]
["binance-futures","ETHUSDT",1736899171211,7.513,3222.85,3222.84,202.961]
["binance-futures","ETHUSDT",1736899171341,7.591,3222.85,3222.84,202.803]
["binance-futures","ETHUSDT",1736899171397,8.613,3222.85,3222.84,202.803]
["binance-futures","ETHUSDT",1736899171449,14.087,3222.85,3222.84,198.916]
["binance-futures","ETHUSDT",1736899171491,7.603,3222.85,3222.84,198.916]
["binance-futures","ETHUSDT",1736899171545,0.517,3222.85,3222.84,199.096]
["binance-futures","ETHUSDT",1736899171606,0.537,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899171654,0.527,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899171752,0.387,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899171815,7.358,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899171867,8.368,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899171899,0.248,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899171972,8.348,3222.85,3222.84,199.103]
["binance-futures","ETHUSDT",1736899172023,8.348,3222.85,3222.84,198.955]
["binance-futures","ETHUSDT",1736899172071,0.258,3222.85,3222.84,198.955]
["binance-futures","ETHUSDT",1736899172126,2.729,3222.85,3222.84,198.223]
["binance-futures","ETHUSDT",1736899172171,2.739,3222.85,3222.84,198.965]
["binance-futures","ETHUSDT",1736899172278,2.749,3222.85,3222.84,198.965]
["binance-futures","ETHUSDT",1736899172337,2.741,3222.85,3222.84,198.965]
["binance-futures","ETHUSDT",1736899172392,2.752,3222.85,3222.84,198.967]
["binance-futures","ETHUSDT",1736899172442,2.752,3222.85,3222.84,199.026]
["binance-futures","ETHUSDT",1736899172546,3.748,3222.85,3222.84,199.026]
["binance-futures","ETHUSDT",1736899172571,10.838,3222.85,3222.84,199.026]
["binance-futures","ETHUSDT",1736899172859,9.828,3222.85,3222.84,199.026]
["binance-futures","ETHUSDT",1736899173124,9.823,3222.85,3222.84,199.026]
["binance-futures","ETHUSDT",1736899173174,10.878,3222.85,3222.84,199.024]
["binance-futures","ETHUSDT",1736899173217,9.868,3222.85,3222.84,199.024]
["binance-futures","ETHUSDT",1736899173279,9.868,3222.85,3222.84,192.298]
["binance-futures","ETHUSDT",1736899173332,9.864,3222.85,3222.84,192.297]
["binance-futures","ETHUSDT",1736899173386,2.967,3222.85,3222.84,191.992]
["binance-futures","ETHUSDT",1736899173437,3.074,3222.85,3222.84,191.992]
["binance-futures","ETHUSDT",1736899173489,3.074,3222.85,3222.84,192.035]
["binance-futures","ETHUSDT",1736899173541,0.021,3222.98,3222.97,117.438]
["binance-futures","ETHUSDT",1736899173592,4.041,3222.99,3222.98,75.856]
["binance-futures","ETHUSDT",1736899173643,4.051,3222.99,3222.98,242.248]
["binance-futures","ETHUSDT",1736899173696,4.051,3222.99,3222.98,242.123]
["binance-futures","ETHUSDT",1736899173747,4.051,3222.99,3222.98,255.338]
["binance-futures","ETHUSDT",1736899173798,4.081,3222.99,3222.98,243.091]
["binance-futures","ETHUSDT",1736899173850,4.088,3222.99,3222.98,243.091]
["binance-futures","ETHUSDT",1736899173901,4.096,3222.99,3222.98,255.506]
["binance-futures","ETHUSDT",1736899173953,4.096,3222.99,3222.98,219.371]
["binance-futures","ETHUSDT",1736899174006,4.096,3222.99,3222.98,220.3]
["binance-futures","ETHUSDT",1736899174052,4.081,3222.99,3222.98,220.307]
["binance-futures","ETHUSDT",1736899174165,4.088,3222.99,3222.98,220.805]
["binance-futures","ETHUSDT",1736899174214,4.122,3222.99,3222.98,219.608]
["binance-futures","ETHUSDT",1736899174279,4.12,3222.99,3222.98,219.606]
["binance-futures","ETHUSDT",1736899174328,4.12,3222.99,3222.98,219.629]
["binance-futures","ETHUSDT",1736899174382,4.699,3222.99,3222.98,219.583]
["binance-futures","ETHUSDT",1736899174431,4.699,3222.99,3222.98,219.59]
["binance-futures","ETHUSDT",1736899174484,4.706,3222.99,3222.98,219.644]
["binance-futures","ETHUSDT",1736899174640,4.706,3222.99,3222.98,220.044]
["binance-futures","ETHUSDT",1736899174697,4.706,3222.99,3222.98,219.885]
["binance-futures","ETHUSDT",1736899174851,4.743,3222.99,3222.98,219.885]
["binance-futures","ETHUSDT",1736899174902,4.799,3222.99,3222.98,219.885]
["binance-futures","ETHUSDT",1736899175004,4.799,3222.99,3222.98,221.109]
["binance-futures","ETHUSDT",1736899175166,12.027,3223.23,3223.22,151.954]
["binance-futures","ETHUSDT",1736899175216,11.549,3223.23,3223.22,153.415]
["binance-futures","ETHUSDT",1736899175268,7.836,3223.23,3223.22,153.425]
["binance-futures","ETHUSDT",1736899175317,8.115,3223.23,3223.22,153.415]
["binance-futures","ETHUSDT",1736899175369,1.189,3223.24,3223.23,213.593]
["binance-futures","ETHUSDT",1736899175420,1.199,3223.24,3223.23,213.642]
["binance-futures","ETHUSDT",1736899175522,1.285,3223.24,3223.23,213.642]
["binance-futures","ETHUSDT",1736899175573,1.295,3223.24,3223.23,213.649]
["binance-futures","ETHUSDT",1736899175675,1.295,3223.24,3223.23,214.088]
["binance-futures","ETHUSDT",1736899175729,1.295,3223.24,3223.23,214.875]
["binance-futures","ETHUSDT",1736899175776,1.295,3223.24,3223.23,214.912]
["binance-futures","ETHUSDT",1736899175889,1.295,3223.24,3223.23,214.938]
["binance-futures","ETHUSDT",1736899176045,0.48,3223.47,3223.46,194.17]
["binance-futures","ETHUSDT",1736899176096,0.021,3223.68,3223.67,17.017]
["binance-futures","ETHUSDT",1736899176146,43.072,3223.68,3223.67,108.117]
["binance-futures","ETHUSDT",1736899176197,25.442,3223.68,3223.67,108.117]
["binance-futures","ETHUSDT",1736899176249,2.028,3223.68,3223.67,127.632]
["binance-futures","ETHUSDT",1736899176300,2.038,3223.68,3223.67,127.674]
["binance-futures","ETHUSDT",1736899176351,3.048,3223.68,3223.67,127.701]
["binance-futures","ETHUSDT",1736899176403,2.88,3223.68,3223.67,127.701]
["binance-futures","ETHUSDT",1736899176446,2.88,3223.68,3223.67,127.73]
["binance-futures","ETHUSDT",1736899176506,2.88,3223.68,3223.67,127.465]
["binance-futures","ETHUSDT",1736899176562,2.88,3223.68,3223.67,127.524]
["binance-futures","ETHUSDT",1736899176670,10.973,3223.68,3223.67,127.531]
["binance-futures","ETHUSDT",1736899176930,10.966,3223.68,3223.67,127.577]
["binance-futures","ETHUSDT",1736899176972,2.887,3223.68,3223.67,127.577]
["binance-futures","ETHUSDT",1736899177025,10.973,3223.68,3223.67,127.577]
["binance-futures","ETHUSDT",1736899177075,10.98,3223.68,3223.67,127.57]
["binance-futures","ETHUSDT",1736899177139,10.946,3223.68,3223.67,127.57]
["binance-futures","ETHUSDT",1736899177186,42.49,3223.68,3223.67,108.924]
["binance-futures","ETHUSDT",1736899177242,42.483,3223.68,3223.67,108.876]
["binance-futures","ETHUSDT",1736899177290,38.939,3223.68,3223.67,108.824]
["binance-futures","ETHUSDT",1736899177354,38.939,3223.68,3223.67,108.942]
["binance-futures","ETHUSDT",1736899177404,7.482,3223.68,3223.67,108.942]
["binance-futures","ETHUSDT",1736899177450,8.623,3223.68,3223.67,108.92]
["binance-futures","ETHUSDT",1736899177507,8.63,3223.68,3223.67,108.92]
["binance-futures","ETHUSDT",1736899177560,7.62,3223.68,3223.67,108.92]
["binance-futures","ETHUSDT",1736899177613,8.63,3223.68,3223.67,108.92]
["binance-futures","ETHUSDT",1736899177908,7.62,3223.68,3223.67,109.226]
["binance-futures","ETHUSDT",1736899178069,7.619,3223.68,3223.67,109.226]
["binance-futures","ETHUSDT",1736899178172,7.528,3223.68,3223.67,109.209]
["binance-futures","ETHUSDT",1736899178275,15.607,3223.68,3223.67,109.209]
["binance-futures","ETHUSDT",1736899178328,29.604,3223.68,3223.67,109.209]
["binance-futures","ETHUSDT",1736899178424,29.628,3223.68,3223.67,109.209]
["binance-futures","ETHUSDT",1736899178471,29.623,3223.68,3223.67,109.209]
["binance-futures","ETHUSDT",1736899178639,29.623,3223.68,3223.67,109.107]
["binance-futures","ETHUSDT",1736899178687,29.616,3223.68,3223.67,109.107]
["binance-futures","ETHUSDT",1736899178733,30.23,3223.68,3223.67,109.107]
["binance-futures","ETHUSDT",1736899178804,29.901,3223.68,3223.67,109.107]
["binance-futures","ETHUSDT",1736899178965,29.602,3223.68,3223.67,109.107]
["binance-futures","ETHUSDT",1736899179004,29.595,3223.68,3223.67,109.107]
["binance-futures","ETHUSDT",1736899179173,29.575,3223.68,3223.67,108.706]
["binance-futures","ETHUSDT",1736899179219,30.41,3223.68,3223.67,109.062]
["binance-futures","ETHUSDT",1736899179382,30.41,3223.68,3223.67,109.055]
["binance-futures","ETHUSDT",1736899179489,42.799,3223.68,3223.67,109.193]
["binance-futures","ETHUSDT",1736899179540,29.398,3223.68,3223.67,109.193]
["binance-futures","ETHUSDT",1736899179589,49.898,3223.68,3223.67,114.317]
["binance-futures","ETHUSDT",1736899179635,49.891,3223.68,3223.67,103.071]
["binance-futures","ETHUSDT",1736899179677,50.135,3223.68,3223.67,103.025]
["binance-futures","ETHUSDT",1736899179749,50.135,3223.68,3223.67,103.071]
["binance-futures","ETHUSDT",1736899179860,50.142,3223.68,3223.67,103.071]
["binance-futures","ETHUSDT",1736899179907,50.18,3223.68,3223.67,103.071]
["binance-futures","ETHUSDT",1736899180016,51.38,3223.68,3223.67,84.308]
["binance-futures","ETHUSDT",1736899180067,51.379,3223.68,3223.67,70.063]
["binance-futures","ETHUSDT",1736899180118,51.505,3223.68,3223.67,70.422]
["binance-futures","ETHUSDT",1736899180171,50.551,3223.68,3223.67,70.422]
["binance-futures","ETHUSDT",1736899180201,52.437,3223.68,3223.67,70.422]
["binance-futures","ETHUSDT",1736899180272,52.368,3223.68,3223.67,70.428]
["binance-futures","ETHUSDT",1736899180325,52.329,3223.68,3223.67,70.543]
["binance-futures","ETHUSDT",1736899180376,54.249,3223.68,3223.67,70.469]
["binance-futures","ETHUSDT",1736899180434,54.318,3223.68,3223.67,70.469]
["binance-futures","ETHUSDT",1736899180487,54.17,3223.68,3223.67,70.469]
["binance-futures","ETHUSDT",1736899180540,55.964,3223.68,3223.67,70.771]
["binance-futures","ETHUSDT",1736899180855,55.92,3223.68,3223.67,70.771]
["binance-futures","ETHUSDT",1736899180962,54.644,3223.68,3223.67,70.771]
["binance-futures","ETHUSDT",1736899181119,52.863,3223.68,3223.67,70.771]
["binance-futures","ETHUSDT",1736899181171,53.463,3223.68,3223.67,70.771]
["binance-futures","ETHUSDT",1736899181223,53.48,3223.68,3223.67,70.771]
["binance-futures","ETHUSDT",1736899181274,53.48,3223.68,3223.67,70.77]
["binance-futures","ETHUSDT",1736899181325,53.48,3223.68,3223.67,70.769]
["binance-futures","ETHUSDT",1736899181382,53.491,3223.68,3223.67,70.776]
["binance-futures","ETHUSDT",1736899181428,53.491,3223.68,3223.67,69.846]
["binance-futures","ETHUSDT",1736899181481,50.807,3223.68,3223.67,69.846]
["binance-futures","ETHUSDT",1736899181536,50.814,3223.68,3223.67,69.864]
["binance-futures","ETHUSDT",1736899181592,54.529,3223.68,3223.67,69.864]
["binance-futures","ETHUSDT",1736899181645,54.538,3223.68,3223.67,69.864]
["binance-futures","ETHUSDT",1736899181820,54.546,3223.68,3223.67,69.864]
["binance-futures","ETHUSDT",1736899181977,54.546,3223.68,3223.67,68.934]
["binance-futures","ETHUSDT",1736899182030,55.753,3223.68,3223.67,68.934]
["binance-futures","ETHUSDT",1736899182139,56.728,3223.68,3223.67,62.803]
["binance-futures","ETHUSDT",1736899182190,53.943,3223.68,3223.67,13.161]
["binance-futures","ETHUSDT",1736899182241,53.983,3223.68,3223.67,2.541]
["binance-futures","ETHUSDT",1736899182288,53.983,3223.68,3223.67,2.53]
["binance-futures","ETHUSDT",1736899182345,53.921,3223.68,3223.67,2.54]
["binance-futures","ETHUSDT",1736899182395,53.921,3223.68,3223.67,2.546]
["binance-futures","ETHUSDT",1736899182449,53.936,3223.68,3223.67,9.622]
["binance-futures","ETHUSDT",1736899182502,53.916,3223.68,3223.67,13.173]
["binance-futures","ETHUSDT",1736899182555,53.847,3223.68,3223.67,2.546]
["binance-futures","ETHUSDT",1736899182765,53.847,3223.68,3223.67,13.232]
["binance-futures","ETHUSDT",1736899183025,53.847,3223.68,3223.67,12.789]
["binance-futures","ETHUSDT",1736899183128,53.845,3223.68,3223.67,12.56]
["binance-futures","ETHUSDT",1736899183174,53.845,3223.68,3223.67,11.628]
["binance-futures","ETHUSDT",1736899183285,53.287,3223.68,3223.67,8.089]
["binance-futures","ETHUSDT",1736899183336,53.287,3223.68,3223.67,8.318]
["binance-futures","ETHUSDT",1736899183387,53.287,3223.68,3223.67,13.816]
["binance-futures","ETHUSDT",1736899183436,53.348,3223.68,3223.67,14.183]
["binance-futures","ETHUSDT",1736899183480,53.343,3223.68,3223.67,14.183]
["binance-futures","ETHUSDT",1736899183650,53.343,3223.68,3223.67,8.695]
["binance-futures","ETHUSDT",1736899183704,53.343,3223.68,3223.67,1.252]
["binance-futures","ETHUSDT",1736899183808,56.127,3223.68,3223.67,1.252]
["binance-futures","ETHUSDT",1736899184071,56.164,3223.68,3223.67,1.262]
["binance-futures","ETHUSDT",1736899184120,56.793,3223.68,3223.67,0.558]
["binance-futures","ETHUSDT",1736899184226,56.791,3223.68,3223.67,0.558]
["binance-futures","ETHUSDT",1736899184278,56.883,3223.68,3223.67,0.558]
["binance-futures","ETHUSDT",1736899184327,56.193,3223.68,3223.67,0.563]
["binance-futures","ETHUSDT",1736899184485,56.23,3223.68,3223.67,0.563]
["binance-futures","ETHUSDT",1736899184541,68.635,3223.68,3223.67,0.574]
["binance-futures","ETHUSDT",1736899184571,78.642,3223.68,3223.67,0.574]
["binance-futures","ETHUSDT",1736899184639,77.712,3223.68,3223.67,0.581]
["binance-futures","ETHUSDT",1736899184707,77.719,3223.68,3223.67,0.572]
["binance-futures","ETHUSDT",1736899184771,77.719,3223.68,3223.67,0.352]
["binance-futures","ETHUSDT",1736899184878,77.719,3223.68,3223.67,0.572]
["binance-futures","ETHUSDT",1736899184978,77.719,3223.68,3223.67,0.297]
["binance-futures","ETHUSDT",1736899185035,77.719,3223.68,3223.67,0.292]
["binance-futures","ETHUSDT",1736899185088,77.121,3223.68,3223.67,0.299]
["binance-futures","ETHUSDT",1736899185139,77.72,3223.68,3223.67,0.299]
["binance-futures","ETHUSDT",1736899185188,157.198,3223.52,3223.51,0.895]
["binance-futures","ETHUSDT",1736899185244,137.284,3223.52,3223.51,7.978]
["binance-futures","ETHUSDT",1736899185294,135.856,3223.52,3223.51,35.854]
["binance-futures","ETHUSDT",1736899185344,135.856,3223.52,3223.51,35.883]
["binance-futures","ETHUSDT",1736899185401,135.874,3223.52,3223.51,36.252]
["binance-futures","ETHUSDT",1736899185450,137.017,3223.52,3223.51,32.078]
["binance-futures","ETHUSDT",1736899185495,139.719,3223.52,3223.51,32.078]
["binance-futures","ETHUSDT",1736899185547,139.719,3223.52,3223.51,32.085]
["binance-futures","ETHUSDT",1736899185605,139.719,3223.52,3223.51,32.055]
["binance-futures","ETHUSDT",1736899185715,139.726,3223.52,3223.51,25.564]
["binance-futures","ETHUSDT",1736899185919,139.726,3223.52,3223.51,28.254]
["binance-futures","ETHUSDT",1736899185974,139.733,3223.52,3223.51,27.349]
["binance-futures","ETHUSDT",1736899186024,139.733,3223.52,3223.51,26.99]
["binance-futures","ETHUSDT",1736899186075,139.791,3223.52,3223.51,26.99]
["binance-futures","ETHUSDT",1736899186175,139.798,3223.52,3223.51,26.99]
["binance-futures","ETHUSDT",1736899186231,139.797,3223.52,3223.51,26.99]
["binance-futures","ETHUSDT",1736899186288,139.95,3223.52,3223.51,26.99]
["binance-futures","ETHUSDT",1736899186340,139.957,3223.52,3223.51,26.935]
["binance-futures","ETHUSDT",1736899186388,139.957,3223.52,3223.51,23.384]
["binance-futures","ETHUSDT",1736899186421,140.003,3223.52,3223.51,23.404]
["binance-futures","ETHUSDT",1736899186496,140.005,3223.52,3223.51,23.404]
["binance-futures","ETHUSDT",1736899186651,139.998,3223.52,3223.51,23.404]
["binance-futures","ETHUSDT",1736899186702,140.055,3223.52,3223.51,23.404]
["binance-futures","ETHUSDT",1736899186734,140.093,3223.52,3223.51,26.948]
["binance-futures","ETHUSDT",1736899186806,140.093,3223.52,3223.51,25.658]
["binance-futures","ETHUSDT",1736899186909,138.593,3223.52,3223.51,25.658]
["binance-futures","ETHUSDT",1736899186967,138.593,3223.52,3223.51,33.333]
["binance-futures","ETHUSDT",1736899187004,138.593,3223.52,3223.51,34.066]
["binance-futures","ETHUSDT",1736899187120,138.69,3223.52,3223.51,34.08]
["binance-futures","ETHUSDT",1736899187171,138.697,3223.52,3223.51,34.08]
["binance-futures","ETHUSDT",1736899187210,138.697,3223.52,3223.51,34.126]
["binance-futures","ETHUSDT",1736899187277,138.702,3223.52,3223.51,34.126]
["binance-futures","ETHUSDT",1736899187332,138.695,3223.52,3223.51,41.315]
["binance-futures","ETHUSDT",1736899187386,87.517,3223.52,3223.51,42.106]
["binance-futures","ETHUSDT",1736899187439,87.518,3223.52,3223.51,42.106]
["binance-futures","ETHUSDT",1736899187492,90.319,3223.52,3223.51,42.106]
["binance-futures","ETHUSDT",1736899187542,90.318,3223.52,3223.51,42.106]
["binance-futures","ETHUSDT",1736899187595,87.526,3223.52,3223.51,42.106]
["binance-futures","ETHUSDT",1736899187650,87.526,3223.52,3223.51,41.628]
["binance-futures","ETHUSDT",1736899187697,90.318,3223.52,3223.51,41.628]
["binance-futures","ETHUSDT",1736899187874,17.363,3223.52,3223.51,48.436]
["binance-futures","ETHUSDT",1736899187925,15.141,3223.52,3223.51,66.399]
["binance-futures","ETHUSDT",1736899187971,20.629,3223.52,3223.51,56.926]
["binance-futures","ETHUSDT",1736899188028,20.639,3223.52,3223.51,44.41]
["binance-futures","ETHUSDT",1736899188106,20.639,3223.52,3223.51,43.48]
["binance-futures","ETHUSDT",1736899188171,20.632,3223.52,3223.51,43.526]
["binance-futures","ETHUSDT",1736899188291,20.629,3223.52,3223.51,40.337]
["binance-futures","ETHUSDT",1736899188450,42.221,3223.52,3223.51,38.718]
["binance-futures","ETHUSDT",1736899188502,42.711,3223.52,3223.51,37.758]
["binance-futures","ETHUSDT",1736899188654,45.572,3223.52,3223.51,38.117]
["binance-futures","ETHUSDT",1736899188816,45.572,3223.52,3223.51,36.971]
["binance-futures","ETHUSDT",1736899188919,44.665,3223.52,3223.51,39.974]
["binance-futures","ETHUSDT",1736899189118,44.672,3223.52,3223.51,39.622]
["binance-futures","ETHUSDT",1736899189184,44.672,3223.52,3223.51,39.643]
["binance-futures","ETHUSDT",1736899189288,44.672,3223.52,3223.51,39.718]
["binance-futures","ETHUSDT",1736899189342,44.675,3223.52,3223.51,39.742]
["binance-futures","ETHUSDT",1736899189500,43.564,3223.52,3223.51,39.753]
["binance-futures","ETHUSDT",1736899189546,45.021,3223.52,3223.51,39.893]
["binance-futures","ETHUSDT",1736899189655,45.034,3223.52,3223.51,39.893]
["binance-futures","ETHUSDT",1736899189736,45.014,3223.52,3223.51,39.873]
["binance-futures","ETHUSDT",1736899189865,44.977,3223.52,3223.51,39.836]
["binance-futures","ETHUSDT",1736899190022,44.939,3223.52,3223.51,38.868]
["binance-futures","ETHUSDT",1736899190105,44.97,3223.52,3223.51,38.861]
["binance-futures","ETHUSDT",1736899190171,45.022,3223.52,3223.51,38.851]
["binance-futures","ETHUSDT",1736899190219,45.022,3223.52,3223.51,38.98]
["binance-futures","ETHUSDT",1736899190280,45.023,3223.52,3223.51,38.98]
["binance-futures","ETHUSDT",1736899190332,44.965,3223.52,3223.51,38.981]
["binance-futures","ETHUSDT",1736899190384,44.965,3223.52,3223.51,38.976]
["binance-futures","ETHUSDT",1736899190490,42.563,3223.52,3223.51,38.046]
["binance-futures","ETHUSDT",1736899190550,45.871,3223.52,3223.51,38.046]
["binance-futures","ETHUSDT",1736899190760,45.933,3223.52,3223.51,38.046]
["binance-futures","ETHUSDT",1736899190971,45.936,3223.52,3223.51,38.046]
["binance-futures","ETHUSDT",1736899191080,45.944,3223.52,3223.51,38.046]
["binance-futures","ETHUSDT",1736899191136,45.979,3223.52,3223.51,38.046]
["binance-futures","ETHUSDT",1736899191193,45.979,3223.52,3223.51,38.086]
["binance-futures","ETHUSDT",1736899191318,46.008,3223.52,3223.51,31.707]
["binance-futures","ETHUSDT",1736899191365,46.008,3223.52,3223.51,31.281]
["binance-futures","ETHUSDT",1736899191519,46.042,3223.52,3223.51,31.281]
["binance-futures","ETHUSDT",1736899191582,46.166,3223.52,3223.51,30.913]
["binance-futures","ETHUSDT",1736899191895,46.166,3223.52,3223.51,31.397]
["binance-futures","ETHUSDT",1736899191950,5.646,3223.52,3223.51,105.212]
["binance-futures","ETHUSDT",1736899192003,5.656,3223.52,3223.51,115.484]
["binance-futures","ETHUSDT",1736899192055,10.459,3223.52,3223.51,115.574]
["binance-futures","ETHUSDT",1736899192106,10.476,3223.52,3223.51,114.209]
["binance-futures","ETHUSDT",1736899192157,10.565,3223.52,3223.51,136.703]
["binance-futures","ETHUSDT",1736899192257,10.57,3223.52,3223.51,136.71]
["binance-futures","ETHUSDT",1736899192311,10.57,3223.52,3223.51,113.79]
["binance-futures","ETHUSDT",1736899192366,10.618,3223.52,3223.51,113.799]
["binance-futures","ETHUSDT",1736899192418,10.618,3223.52,3223.51,136.712]
["binance-futures","ETHUSDT",1736899192467,10.617,3223.52,3223.51,136.719]
["binance-futures","ETHUSDT",1736899192514,10.54,3223.52,3223.51,113.799]
["binance-futures","ETHUSDT",1736899192571,10.548,3223.52,3223.51,136.719]
["binance-futures","ETHUSDT",1736899192617,10.548,3223.52,3223.51,113.799]
["binance-futures","ETHUSDT",1736899192782,10.548,3223.52,3223.51,113.79]
["binance-futures","ETHUSDT",1736899192993,10.57,3223.52,3223.51,113.763]
["binance-futures","ETHUSDT",1736899193050,10.57,3223.52,3223.51,113.856]
["binance-futures","ETHUSDT",1736899193101,3.106,3223.68,3223.67,243.917]
["binance-futures","ETHUSDT",1736899193152,6.195,3223.68,3223.67,234.088]
["binance-futures","ETHUSDT",1736899193202,6.205,3223.68,3223.67,235.435]
["binance-futures","ETHUSDT",1736899193253,6.205,3223.68,3223.67,235.61]
["binance-futures","ETHUSDT",1736899193310,6.215,3223.68,3223.67,254.272]
["binance-futures","ETHUSDT",1736899193348,5.776,3223.68,3223.67,254.272]
["binance-futures","ETHUSDT",1736899193413,5.776,3223.68,3223.67,254.308]
["binance-futures","ETHUSDT",1736899193463,5.783,3223.68,3223.67,254.402]
["binance-futures","ETHUSDT",1736899193519,5.783,3223.68,3223.67,254.413]
["binance-futures","ETHUSDT",1736899193572,5.968,3223.68,3223.67,254.413]
["binance-futures","ETHUSDT",1736899194001,5.968,3223.68,3223.67,253.483]
["binance-futures","ETHUSDT",1736899194052,10.163,3223.83,3223.82,236.819]
["binance-futures","ETHUSDT",1736899194102,12.714,3223.83,3223.82,240.353]
["binance-futures","ETHUSDT",1736899194154,12.166,3224.0,3223.99,177.31]
["binance-futures","ETHUSDT",1736899194205,0.529,3224.0,3223.99,192.975]
["binance-futures","ETHUSDT",1736899194256,3.351,3224.15,3224.14,74.545]
["binance-futures","ETHUSDT",1736899194307,40.4,3224.15,3224.14,158.865]
["binance-futures","ETHUSDT",1736899194358,45.108,3224.15,3224.14,122.078]
["binance-futures","ETHUSDT",1736899194410,45.108,3224.15,3224.14,107.212]
["binance-futures","ETHUSDT",1736899194461,46.692,3224.15,3224.14,49.706]
["binance-futures","ETHUSDT",1736899194513,56.692,3224.15,3224.14,49.706]
["binance-futures","ETHUSDT",1736899194562,56.692,3224.15,3224.14,49.717]
["binance-futures","ETHUSDT",1736899194616,56.692,3224.15,3224.14,49.82]
["binance-futures","ETHUSDT",1736899194668,56.692,3224.15,3224.14,49.829]
["binance-futures","ETHUSDT",1736899194718,54.473,3224.15,3224.14,50.296]
["binance-futures","ETHUSDT",1736899194771,57.264,3224.15,3224.14,50.565]
["binance-futures","ETHUSDT",1736899194818,57.271,3224.15,3224.14,51.017]
["binance-futures","ETHUSDT",1736899194913,54.48,3224.15,3224.14,51.017]
["binance-futures","ETHUSDT",1736899194971,57.333,3224.15,3224.14,51.017]
["binance-futures","ETHUSDT",1736899195031,57.34,3224.15,3224.14,51.033]
["binance-futures","ETHUSDT",1736899195129,57.34,3224.15,3224.14,51.073]
["binance-futures","ETHUSDT",1736899195171,57.34,3224.15,3224.14,51.071]
["binance-futures","ETHUSDT",1736899195235,57.34,3224.15,3224.14,50.97]
["binance-futures","ETHUSDT",1736899195293,57.333,3224.15,3224.14,50.97]
["binance-futures","ETHUSDT",1736899195491,57.34,3224.15,3224.14,50.97]
["binance-futures","ETHUSDT",1736899195551,57.526,3224.15,3224.14,50.979]
["binance-futures","ETHUSDT",1736899195711,57.352,3224.15,3224.14,50.979]
["binance-futures","ETHUSDT",1736899196077,57.35,3224.15,3224.14,50.978]
["binance-futures","ETHUSDT",1736899196101,57.347,3224.15,3224.14,50.978]
["binance-futures","ETHUSDT",1736899196175,57.354,3224.15,3224.14,51.022]
["binance-futures","ETHUSDT",1736899196288,57.365,3224.15,3224.14,51.022]
["binance-futures","ETHUSDT",1736899196327,57.323,3224.15,3224.14,51.022]
["binance-futures","ETHUSDT",1736899196547,57.323,3224.15,3224.14,51.029]
["binance-futures","ETHUSDT",1736899196601,57.344,3224.15,3224.14,51.077]
["binance-futures","ETHUSDT",1736899196761,57.344,3224.15,3224.14,51.097]
["binance-futures","ETHUSDT",1736899197075,47.806,3224.15,3224.14,1.73]
["binance-futures","ETHUSDT",1736899197126,47.998,3224.15,3224.14,1.73]
["binance-futures","ETHUSDT",1736899197171,48.089,3224.15,3224.14,1.735]
["binance-futures","ETHUSDT",1736899197272,48.089,3224.15,3224.14,1.712]
["binance-futures","ETHUSDT",1736899197343,48.096,3224.15,3224.14,1.712]
["binance-futures","ETHUSDT",1736899197656,57.03,3224.15,3224.14,1.712]
["binance-futures","ETHUSDT",1736899197701,57.03,3224.15,3224.14,0.986]
["binance-futures","ETHUSDT",1736899197864,55.225,3224.15,3224.14,0.986]
["binance-futures","ETHUSDT",1736899198023,55.256,3224.15,3224.14,0.986]
["binance-futures","ETHUSDT",1736899198071,55.256,3224.15,3224.14,0.97]
["binance-futures","ETHUSDT",1736899198127,55.329,3224.15,3224.14,0.921]
["binance-futures","ETHUSDT",1736899198179,55.329,3224.15,3224.14,0.97]
["binance-futures","ETHUSDT",1736899198226,52.538,3224.15,3224.14,0.97]
["binance-futures","ETHUSDT",1736899198272,52.469,3224.15,3224.14,0.97]
["binance-futures","ETHUSDT",1736899198334,55.263,3224.15,3224.14,0.953]
["binance-futures","ETHUSDT",1736899198371,55.269,3224.15,3224.14,0.953]
["binance-futures","ETHUSDT",1736899198438,54.887,3224.15,3224.14,0.953]
["binance-futures","ETHUSDT",1736899198495,54.178,3224.15,3224.14,1.041]
["binance-futures","ETHUSDT",1736899198535,54.178,3224.15,3224.14,1.034]
["binance-futures","ETHUSDT",1736899198598,54.21,3224.15,3224.14,8.1]
["binance-futures","ETHUSDT",1736899198701,119.545,3224.0,3223.99,16.759]
["binance-futures","ETHUSDT",1736899198753,119.78,3224.0,3223.99,26.484]
["binance-futures","ETHUSDT",1736899198803,119.86,3224.0,3223.99,11.997]
["binance-futures","ETHUSDT",1736899198854,119.86,3224.0,3223.99,0.757]
["binance-futures","ETHUSDT",1736899198906,187.642,3223.99,3223.98,8.099]
["binance-futures","ETHUSDT",1736899198955,187.642,3223.99,3223.98,1.023]
["binance-futures","ETHUSDT",1736899199007,187.659,3223.99,3223.98,1.033]
["binance-futures","ETHUSDT",1736899199054,187.712,3223.99,3223.98,1.043]
["binance-futures","ETHUSDT",1736899199115,187.803,3223.99,3223.98,1.043]
["binance-futures","ETHUSDT",1736899199165,188.323,3223.99,3223.98,1.043]
["binance-futures","ETHUSDT",1736899199219,188.536,3223.99,3223.98,1.043]
["binance-futures","ETHUSDT",1736899199274,188.536,3223.99,3223.98,10.877]
["binance-futures","ETHUSDT",1736899199325,188.547,3223.99,3223.98,10.887]
["binance-futures","ETHUSDT",1736899199372,188.06,3223.99,3223.98,13.253]
["binance-futures","ETHUSDT",1736899199423,188.068,3223.99,3223.98,13.253]
["binance-futures","ETHUSDT",1736899199471,188.068,3223.99,3223.98,21.572]
["binance-futures","ETHUSDT",1736899199527,188.069,3223.99,3223.98,21.558]
["binance-futures","ETHUSDT",1736899199850,188.069,3223.99,3223.98,21.572]
["binance-futures","ETHUSDT",1736899199902,168.835,3223.99,3223.98,21.572]
["binance-futures","ETHUSDT",1736899199942,133.834,3223.99,3223.98,28.648]