{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1460048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736726400009,13.28,3266.52,3265.68,0.536]
["binance-futures","ETHUSDT",1736726400052,5.627,3266.52,3265.69,266.174]
["binance-futures","ETHUSDT",1736726405310,1.547,3265.7,3265.69,264.221]
["binance-futures","ETHUSDT",1736726405360,2.457,3266.35,3265.7,35.211]
["binance-futures","ETHUSDT",1736726405412,0.952,3265.92,3265.91,12.596]
["binance-futures","ETHUSDT",1736726405464,0.458,3265.92,3265.91,25.162]
["binance-futures","ETHUSDT",1736726405516,0.348,3266.3,3265.91,24.462]
["binance-futures","ETHUSDT",1736726405566,0.257,3266.3,3265.91,24.338]
["binance-futures","ETHUSDT",1736726405619,10.98,3266.45,3265.97,0.432]
["binance-futures","ETHUSDT",1736726405673,0.919,3266.34,3265.97,0.432]
["binance-futures","ETHUSDT",1736726405724,1.612,3266.34,3266.07,6.66]
["binance-futures","ETHUSDT",1736726405774,0.857,3266.4,3266.07,6.115]
["binance-futures","ETHUSDT",1736726405826,14.27,3266.47,3266.43,5.722]
["binance-futures","ETHUSDT",1736726405877,0.03,3266.46,3266.43,31.211]
["binance-futures","ETHUSDT",1736726405928,3.071,3266.49,3266.44,12.906]
["binance-futures","ETHUSDT",1736726405978,1.941,3266.49,3266.48,15.73]
["binance-futures","ETHUSDT",1736726406001,1.619,3266.49,3266.48,15.73]
["binance-futures","ETHUSDT",1736726406020,0.31,3266.51,3266.5,20.464]
["binance-futures","ETHUSDT",1736726406038,0.309,3266.51,3266.5,21.202]
["binance-futures","ETHUSDT",1736726406088,0.022,3266.6,3266.5,21.209]
["binance-futures","ETHUSDT",1736726406133,8.964,3266.66,3266.5,20.363]
["binance-futures","ETHUSDT",1736726406177,1.46,3266.6,3266.5,29.553]
["binance-futures","ETHUSDT",1736726406212,0.971,3266.6,3266.5,32.964]
["binance-futures","ETHUSDT",1736726406241,0.843,3266.6,3266.58,0.307]
["binance-futures","ETHUSDT",1736726406281,0.55,3266.6,3266.59,12.396]
["binance-futures","ETHUSDT",1736726406318,0.36,3266.6,3266.59,30.48]
["binance-futures","ETHUSDT",1736726406359,0.36,3266.6,3266.59,49.095]
["binance-futures","ETHUSDT",1736726406421,2.059,3266.51,3266.38,7.277]
["binance-futures","ETHUSDT",1736726406522,31.04,3266.51,3266.5,0.099]
["binance-futures","ETHUSDT",1736726406593,31.74,3266.51,3266.5,0.113]
["binance-futures","ETHUSDT",1736726406664,36.628,3266.44,3266.41,0.053]
["binance-futures","ETHUSDT",1736726406754,6.062,3266.37,3266.36,0.007]
["binance-futures","ETHUSDT",1736726406779,21.26,3266.27,3266.17,0.007]
["binance-futures","ETHUSDT",1736726406817,20.888,3266.27,3266.19,0.021]
["binance-futures","ETHUSDT",1736726406905,9.138,3266.21,3266.19,0.056]
["binance-futures","ETHUSDT",1736726406948,31.349,3266.14,3266.13,2.612]
["binance-futures","ETHUSDT",1736726407042,53.659,3266.14,3266.13,2.633]
["binance-futures","ETHUSDT",1736726407121,71.319,3266.14,3266.13,42.551]
["binance-futures","ETHUSDT",1736726407229,53.164,3266.14,3266.13,79.996]
["binance-futures","ETHUSDT",1736726407345,55.049,3266.14,3266.13,80.016]
["binance-futures","ETHUSDT",1736726407397,55.003,3266.14,3266.13,80.016]
["binance-futures","ETHUSDT",1736726407450,51.927,3266.14,3266.13,80.023]
["binance-futures","ETHUSDT",1736726407500,51.957,3266.14,3266.13,80.023]
["binance-futures","ETHUSDT",1736726407551,55.557,3266.14,3266.13,77.418]
["binance-futures","ETHUSDT",1736726407604,55.557,3266.14,3266.13,77.396]
["binance-futures","ETHUSDT",1736726407653,55.622,3266.14,3266.13,76.91]
["binance-futures","ETHUSDT",1736726407705,55.615,3266.14,3266.13,76.91]
["binance-futures","ETHUSDT",1736726407760,55.615,3266.14,3266.13,76.042]
["binance-futures","ETHUSDT",1736726407811,56.467,3266.14,3266.13,55.542]
["binance-futures","ETHUSDT",1736726407862,56.467,3266.14,3266.13,43.776]
["binance-futures","ETHUSDT",1736726407914,57.892,3266.14,3266.13,40.706]
["binance-futures","ETHUSDT",1736726407965,57.66,3266.14,3266.13,39.881]
["binance-futures","ETHUSDT",1736726408016,56.941,3266.14,3266.13,33.513]
["binance-futures","ETHUSDT",1736726408061,56.899,3266.14,3266.13,33.528]
["binance-futures","ETHUSDT",1736726408171,57.035,3266.14,3266.13,33.017]
["binance-futures","ETHUSDT",1736726408326,57.144,3266.14,3266.13,33.017]
["binance-futures","ETHUSDT",1736726408482,57.144,3266.14,3266.13,36.077]
["binance-futures","ETHUSDT",1736726408530,57.144,3266.14,3266.13,36.144]
["binance-futures","ETHUSDT",1736726408577,57.144,3266.14,3266.13,36.22]
["binance-futures","ETHUSDT",1736726408686,57.128,3266.14,3266.13,36.288]
["binance-futures","ETHUSDT",1736726408741,45.584,3266.14,3266.13,36.295]
["binance-futures","ETHUSDT",1736726408843,45.202,3266.14,3266.13,36.295]
["binance-futures","ETHUSDT",1736726408893,45.202,3266.14,3266.13,36.686]
["binance-futures","ETHUSDT",1736726408943,45.202,3266.14,3266.13,36.964]
["binance-futures","ETHUSDT",1736726409051,45.17,3266.14,3266.13,36.949]
["binance-futures","ETHUSDT",1736726409104,45.204,3266.14,3266.13,36.963]
["binance-futures","ETHUSDT",1736726409209,44.856,3266.14,3266.13,37.243]
["binance-futures","ETHUSDT",1736726409258,44.479,3266.14,3266.13,37.243]
["binance-futures","ETHUSDT",1736726409310,44.474,3266.14,3266.13,37.82]
["binance-futures","ETHUSDT",1736726409365,44.474,3266.14,3266.13,37.827]
["binance-futures","ETHUSDT",1736726409432,44.413,3266.14,3266.13,37.899]
["binance-futures","ETHUSDT",1736726409487,44.51,3266.14,3266.13,37.627]
["binance-futures","ETHUSDT",1736726409541,44.146,3266.14,3266.13,37.627]
["binance-futures","ETHUSDT",1736726409697,44.228,3266.14,3266.13,37.627]
["binance-futures","ETHUSDT",1736726409750,44.228,3266.14,3266.13,37.62]
["binance-futures","ETHUSDT",1736726409800,43.921,3266.14,3266.13,37.62]
["binance-futures","ETHUSDT",1736726409906,44.062,3266.14,3266.13,37.62]
["binance-futures","ETHUSDT",1736726409960,44.062,3266.14,3266.13,38.538]
["binance-futures","ETHUSDT",1736726410012,43.848,3266.14,3266.13,38.538]
["binance-futures","ETHUSDT",1736726410108,43.768,3266.14,3266.13,38.54]
["binance-futures","ETHUSDT",1736726410170,43.813,3266.14,3266.13,38.54]
["binance-futures","ETHUSDT",1736726410221,43.484,3266.14,3266.13,37.644]
["binance-futures","ETHUSDT",1736726410273,43.481,3266.14,3266.13,37.647]
["binance-futures","ETHUSDT",1736726410328,43.922,3266.14,3266.13,37.647]
["binance-futures","ETHUSDT",1736726410380,43.932,3266.14,3266.13,37.647]
["binance-futures","ETHUSDT",1736726410536,42.565,3266.14,3266.13,42.499]
["binance-futures","ETHUSDT",1736726410636,42.565,3266.14,3266.13,41.581]
["binance-futures","ETHUSDT",1736726410691,24.383,3266.14,3266.13,46.186]
["binance-futures","ETHUSDT",1736726410747,21.845,3266.14,3266.13,43.031]
["binance-futures","ETHUSDT",1736726410799,21.845,3266.14,3266.13,43.029]
["binance-futures","ETHUSDT",1736726410853,21.922,3266.14,3266.13,43.945]
["binance-futures","ETHUSDT",1736726410904,38.874,3266.14,3266.13,43.959]
["binance-futures","ETHUSDT",1736726410959,39.579,3266.14,3266.13,43.645]
["binance-futures","ETHUSDT",1736726411011,49.898,3266.14,3266.13,42.638]
["binance-futures","ETHUSDT",1736726411066,65.711,3266.14,3266.13,37.898]
["binance-futures","ETHUSDT",1736726411168,107.076,3265.93,3265.92,4.079]
["binance-futures","ETHUSDT",1736726411219,118.002,3265.93,3265.92,4.103]
["binance-futures","ETHUSDT",1736726411269,120.395,3265.93,3265.92,4.113]
["binance-futures","ETHUSDT",1736726411318,120.407,3265.93,3265.92,4.113]
["binance-futures","ETHUSDT",1736726411373,114.285,3265.93,3265.92,13.765]
["binance-futures","ETHUSDT",1736726411428,101.937,3265.93,3265.92,0.493]
["binance-futures","ETHUSDT",1736726411481,100.981,3265.93,3265.92,17.75]
["binance-futures","ETHUSDT",1736726411532,176.715,3265.92,3265.91,16.538]
["binance-futures","ETHUSDT",1736726411584,178.176,3265.92,3265.91,16.174]
["binance-futures","ETHUSDT",1736726411635,178.297,3265.92,3265.91,16.182]
["binance-futures","ETHUSDT",1736726411688,178.337,3265.92,3265.91,22.754]
["binance-futures","ETHUSDT",1736726411733,137.564,3265.92,3265.91,25.834]
["binance-futures","ETHUSDT",1736726411789,137.923,3265.92,3265.91,25.834]
["binance-futures","ETHUSDT",1736726411845,136.462,3265.92,3265.91,25.834]
["binance-futures","ETHUSDT",1736726411897,134.854,3265.92,3265.91,25.837]
["binance-futures","ETHUSDT",1736726411946,65.798,3265.92,3265.91,57.53]
["binance-futures","ETHUSDT",1736726412000,66.303,3265.92,3265.91,58.991]
["binance-futures","ETHUSDT",1736726412047,62.941,3265.92,3265.91,58.991]
["binance-futures","ETHUSDT",1736726412150,62.793,3265.92,3265.91,58.991]
["binance-futures","ETHUSDT",1736726412205,63.614,3265.92,3265.91,59.06]
["binance-futures","ETHUSDT",1736726412257,63.621,3265.92,3265.91,59.184]
["binance-futures","ETHUSDT",1736726412307,64.681,3265.92,3265.91,49.905]
["binance-futures","ETHUSDT",1736726412358,64.681,3265.92,3265.91,50.301]
["binance-futures","ETHUSDT",1736726412406,64.681,3265.92,3265.91,49.515]
["binance-futures","ETHUSDT",1736726412512,64.681,3265.92,3265.91,50.433]
["binance-futures","ETHUSDT",1736726412566,64.681,3265.92,3265.91,50.505]
["binance-futures","ETHUSDT",1736726412617,64.681,3265.92,3265.91,50.512]
["binance-futures","ETHUSDT",1736726412678,64.681,3265.92,3265.91,50.519]
["binance-futures","ETHUSDT",1736726412731,64.681,3265.92,3265.91,50.587]
["binance-futures","ETHUSDT",1736726412779,64.691,3265.92,3265.91,49.671]
["binance-futures","ETHUSDT",1736726412827,57.191,3265.92,3265.91,54.972]
["binance-futures","ETHUSDT",1736726412887,49.008,3265.92,3265.91,56.648]
["binance-futures","ETHUSDT",1736726412938,30.496,3265.92,3265.91,56.648]
["binance-futures","ETHUSDT",1736726413044,33.536,3265.92,3265.91,56.662]
["binance-futures","ETHUSDT",1736726413090,33.536,3265.92,3265.91,55.262]
["binance-futures","ETHUSDT",1736726413196,44.458,3265.92,3265.91,47.589]
["binance-futures","ETHUSDT",1736726413251,44.908,3265.92,3265.91,27.754]
["binance-futures","ETHUSDT",1736726413305,46.844,3265.92,3265.91,10.519]
["binance-futures","ETHUSDT",1736726413355,59.192,3265.92,3265.91,6.675]
["binance-futures","ETHUSDT",1736726413411,59.2,3265.92,3265.91,6.675]
["binance-futures","ETHUSDT",1736726413465,56.631,3265.92,3265.91,24.188]
["binance-futures","ETHUSDT",1736726413514,55.523,3265.92,3265.91,18.951]
["binance-futures","ETHUSDT",1736726413565,55.523,3265.92,3265.91,19.911]
["binance-futures","ETHUSDT",1736726413669,55.581,3265.92,3265.91,19.901]
["binance-futures","ETHUSDT",1736726413713,55.543,3265.92,3265.91,19.901]
["binance-futures","ETHUSDT",1736726413772,55.456,3265.92,3265.91,19.901]
["binance-futures","ETHUSDT",1736726413826,55.456,3265.92,3265.91,16.445]
["binance-futures","ETHUSDT",1736726413982,55.456,3265.92,3265.91,19.501]
["binance-futures","ETHUSDT",1736726414036,55.456,3265.92,3265.91,19.511]
["binance-futures","ETHUSDT",1736726414093,55.065,3265.92,3265.91,19.511]
["binance-futures","ETHUSDT",1736726414145,55.352,3265.92,3265.91,19.003]
["binance-futures","ETHUSDT",1736726414195,55.332,3265.92,3265.91,16.077]
["binance-futures","ETHUSDT",1736726414248,55.336,3265.92,3265.91,19.147]
["binance-futures","ETHUSDT",1736726414303,55.291,3265.92,3265.91,19.506]
["binance-futures","ETHUSDT",1736726414352,55.291,3265.92,3265.91,16.404]
["binance-futures","ETHUSDT",1736726414406,53.775,3265.92,3265.91,16.404]
["binance-futures","ETHUSDT",1736726414465,53.82,3265.92,3265.91,19.487]
["binance-futures","ETHUSDT",1736726414520,40.215,3265.92,3265.91,39.84]
["binance-futures","ETHUSDT",1736726414573,40.215,3265.92,3265.91,39.85]
["binance-futures","ETHUSDT",1736726414622,38.815,3265.92,3265.91,38.463]
["binance-futures","ETHUSDT",1736726414731,51.163,3265.92,3265.91,38.463]
["binance-futures","ETHUSDT",1736726414784,51.156,3265.92,3265.91,38.463]
["binance-futures","ETHUSDT",1736726414836,35.247,3265.92,3265.91,41.965]
["binance-futures","ETHUSDT",1736726414887,15.731,3265.92,3265.91,44.381]
["binance-futures","ETHUSDT",1736726414939,9.329,3265.92,3265.91,45.382]
["binance-futures","ETHUSDT",1736726414989,9.329,3265.92,3265.91,50.077]
["binance-futures","ETHUSDT",1736726415039,2.383,3265.92,3265.91,62.539]
["binance-futures","ETHUSDT",1736726415092,0.689,3266.14,3266.13,120.494]
["binance-futures","ETHUSDT",1736726415143,0.689,3266.14,3266.13,167.344]
["binance-futures","ETHUSDT",1736726415194,0.926,3266.3,3266.29,148.972]
["binance-futures","ETHUSDT",1736726415244,7.488,3266.3,3266.29,177.68]
["binance-futures","ETHUSDT",1736726415292,0.921,3266.3,3266.29,177.68]
["binance-futures","ETHUSDT",1736726415347,1.179,3266.3,3266.29,177.68]
["binance-futures","ETHUSDT",1736726415398,1.39,3266.3,3266.29,177.68]
["binance-futures","ETHUSDT",1736726415450,1.142,3266.3,3266.29,167.833]
["binance-futures","ETHUSDT",1736726415502,1.142,3266.3,3266.29,167.333]
["binance-futures","ETHUSDT",1736726415545,1.172,3266.3,3266.29,176.523]
["binance-futures","ETHUSDT",1736726415605,1.172,3266.3,3266.29,176.547]
["binance-futures","ETHUSDT",1736726415658,12.88,3266.3,3266.29,188.788]
["binance-futures","ETHUSDT",1736726415704,18.615,3266.3,3266.29,188.802]
["binance-futures","ETHUSDT",1736726415764,37.45,3266.3,3266.29,169.849]
["binance-futures","ETHUSDT",1736726415816,37.45,3266.3,3266.29,167.419]
["binance-futures","ETHUSDT",1736726415868,37.46,3266.3,3266.29,167.419]
["binance-futures","ETHUSDT",1736726415919,37.467,3266.3,3266.29,158.159]
["binance-futures","ETHUSDT",1736726416023,37.467,3266.3,3266.29,158.177]
["binance-futures","ETHUSDT",1736726416058,38.928,3266.3,3266.29,158.177]
["binance-futures","ETHUSDT",1736726416127,58.304,3266.3,3266.29,12.524]
["binance-futures","ETHUSDT",1736726416170,59.368,3266.3,3266.29,17.144]
["binance-futures","ETHUSDT",1736726416230,60.754,3266.3,3266.29,17.227]
["binance-futures","ETHUSDT",1736726416283,60.638,3266.3,3266.29,17.242]
["binance-futures","ETHUSDT",1736726416336,59.177,3266.3,3266.29,29.901]
["binance-futures","ETHUSDT",1736726416379,59.177,3266.3,3266.29,18.509]
["binance-futures","ETHUSDT",1736726416438,60.638,3266.3,3266.29,18.519]
["binance-futures","ETHUSDT",1736726416493,62.098,3266.3,3266.29,20.214]
["binance-futures","ETHUSDT",1736726416542,62.148,3266.3,3266.29,20.214]
["binance-futures","ETHUSDT",1736726416597,61.729,3266.3,3266.29,22.091]
["binance-futures","ETHUSDT",1736726416686,61.655,3266.3,3266.29,22.091]
["binance-futures","ETHUSDT",1736726416753,19.178,3266.26,3266.25,0.017]
["binance-futures","ETHUSDT",1736726416803,219.999,3266.25,3266.24,0.617]
["binance-futures","ETHUSDT",1736726416904,160.896,3266.1,3266.09,3.082]
["binance-futures","ETHUSDT",1736726417007,160.896,3266.1,3266.09,3.092]
["binance-futures","ETHUSDT",1736726417054,138.135,3266.1,3266.09,11.031]
["binance-futures","ETHUSDT",1736726417115,117.457,3266.1,3266.09,12.72]
["binance-futures","ETHUSDT",1736726417170,117.091,3266.1,3266.09,3.239]
["binance-futures","ETHUSDT",1736726417217,105.13,3266.1,3266.09,10.04]
["binance-futures","ETHUSDT",1736726417269,105.341,3266.1,3266.09,4.794]
["binance-futures","ETHUSDT",1736726417317,105.341,3266.1,3266.09,4.804]
["binance-futures","ETHUSDT",1736726417424,93.848,3266.1,3266.09,52.152]
["binance-futures","ETHUSDT",1736726417465,93.848,3266.1,3266.09,52.11]
["binance-futures","ETHUSDT",1736726417526,95.309,3266.1,3266.09,36.36]
["binance-futures","ETHUSDT",1736726417579,95.259,3266.1,3266.09,10.942]
["binance-futures","ETHUSDT",1736726417637,95.304,3266.1,3266.09,3.634]
["binance-futures","ETHUSDT",1736726417688,95.304,3266.1,3266.09,3.706]
["binance-futures","ETHUSDT",1736726417790,95.069,3266.1,3266.09,23.299]
["binance-futures","ETHUSDT",1736726417838,93.556,3266.1,3266.09,45.857]
["binance-futures","ETHUSDT",1736726417898,93.556,3266.1,3266.09,42.787]
["binance-futures","ETHUSDT",1736726417945,95.017,3266.1,3266.09,33.581]
["binance-futures","ETHUSDT",1736726418003,95.017,3266.1,3266.09,27.461]
["binance-futures","ETHUSDT",1736726418054,95.027,3266.1,3266.09,3.989]
["binance-futures","ETHUSDT",1736726418106,95.017,3266.1,3266.09,3.723]
["binance-futures","ETHUSDT",1736726418153,95.017,3266.1,3266.09,3.747]
["binance-futures","ETHUSDT",1736726418204,95.127,3266.1,3266.09,3.747]
["binance-futures","ETHUSDT",1736726418248,95.127,3266.1,3266.09,6.395]
["binance-futures","ETHUSDT",1736726418311,95.123,3266.1,3266.09,6.395]
["binance-futures","ETHUSDT",1736726418428,56.878,3266.1,3266.09,69.246]
["binance-futures","ETHUSDT",1736726418477,54.66,3266.1,3266.09,37.268]
["binance-futures","ETHUSDT",1736726418533,54.644,3266.1,3266.09,37.627]
["binance-futures","ETHUSDT",1736726418577,54.689,3266.1,3266.09,51.699]
["binance-futures","ETHUSDT",1736726418623,54.689,3266.1,3266.09,39.381]
["binance-futures","ETHUSDT",1736726418688,54.644,3266.1,3266.09,38.772]
["binance-futures","ETHUSDT",1736726418734,54.644,3266.1,3266.09,44.412]
["binance-futures","ETHUSDT",1736726418896,54.644,3266.1,3266.09,44.457]
["binance-futures","ETHUSDT",1736726419105,54.686,3266.1,3266.09,44.457]
["binance-futures","ETHUSDT",1736726419154,56.193,3266.1,3266.09,11.783]
["binance-futures","ETHUSDT",1736726419207,55.453,3266.1,3266.09,11.672]
["binance-futures","ETHUSDT",1736726419261,55.46,3266.1,3266.09,9.283]
["binance-futures","ETHUSDT",1736726419313,58.215,3266.1,3266.09,9.283]
["binance-futures","ETHUSDT",1736726419365,58.27,3266.1,3266.09,9.283]
["binance-futures","ETHUSDT",1736726419421,58.24,3266.1,3266.09,9.283]
["binance-futures","ETHUSDT",1736726419473,58.24,3266.1,3266.09,9.291]
["binance-futures","ETHUSDT",1736726419526,59.377,3266.1,3266.09,9.156]
["binance-futures","ETHUSDT",1736726419623,59.36,3266.1,3266.09,9.216]
["binance-futures","ETHUSDT",1736726419677,63.238,3266.1,3266.09,6.454]
["binance-futures","ETHUSDT",1736726419732,56.56,3266.1,3266.09,6.454]
["binance-futures","ETHUSDT",1736726419775,58.326,3266.1,3266.09,6.427]
["binance-futures","ETHUSDT",1736726419837,58.339,3266.1,3266.09,6.427]
["binance-futures","ETHUSDT",1736726419933,58.384,3266.1,3266.09,6.427]
["binance-futures","ETHUSDT",1736726419987,61.139,3266.1,3266.09,6.446]
["binance-futures","ETHUSDT",1736726420099,73.14,3266.1,3266.09,6.446]
["binance-futures","ETHUSDT",1736726420151,73.107,3266.1,3266.09,6.446]
["binance-futures","ETHUSDT",1736726420202,73.107,3266.1,3266.09,6.412]
["binance-futures","ETHUSDT",1736726420250,73.107,3266.1,3266.09,6.43]
["binance-futures","ETHUSDT",1736726420307,73.201,3266.1,3266.09,6.43]
["binance-futures","ETHUSDT",1736726420410,194.505,3265.98,3265.97,7.666]
["binance-futures","ETHUSDT",1736726420463,201.137,3265.98,3265.97,19.97]
["binance-futures","ETHUSDT",1736726420512,201.271,3265.98,3265.97,7.676]
["binance-futures","ETHUSDT",1736726420560,204.071,3265.98,3265.97,7.729]
["binance-futures","ETHUSDT",1736726420610,203.677,3265.98,3265.97,7.741]
["binance-futures","ETHUSDT",1736726420662,203.684,3265.98,3265.97,7.741]
["binance-futures","ETHUSDT",1736726420719,203.854,3265.98,3265.97,7.741]
["binance-futures","ETHUSDT",1736726420820,203.971,3265.98,3265.97,7.741]
["binance-futures","ETHUSDT",1736726420871,204.001,3265.98,3265.97,7.82]
["binance-futures","ETHUSDT",1736726421097,162.41,3265.98,3265.97,7.834]
["binance-futures","ETHUSDT",1736726421149,168.227,3265.98,3265.97,7.827]
["binance-futures","ETHUSDT",1736726421196,150.46,3265.98,3265.97,7.981]
["binance-futures","ETHUSDT",1736726421250,130.03,3265.98,3265.97,8.068]
["binance-futures","ETHUSDT",1736726421304,115.961,3265.98,3265.97,40.666]
["binance-futures","ETHUSDT",1736726421354,108.765,3265.98,3265.97,6.565]
["binance-futures","ETHUSDT",1736726421408,117.565,3265.98,3265.97,6.514]
["binance-futures","ETHUSDT",1736726421451,129.909,3265.98,3265.97,6.514]
["binance-futures","ETHUSDT",1736726421513,120.366,3265.98,3265.97,5.034]
["binance-futures","ETHUSDT",1736726421671,120.213,3265.98,3265.97,5.034]
["binance-futures","ETHUSDT",1736726421773,117.458,3265.98,3265.97,5.034]
["binance-futures","ETHUSDT",1736726421824,120.213,3265.98,3265.97,5.034]
["binance-futures","ETHUSDT",1736726421930,120.213,3265.98,3265.97,5.041]
["binance-futures","ETHUSDT",1736726421983,120.169,3265.98,3265.97,4.675]
["binance-futures","ETHUSDT",1736726422023,120.18,3265.98,3265.97,3.388]
["binance-futures","ETHUSDT",1736726422081,120.196,3265.98,3265.97,1.979]
["binance-futures","ETHUSDT",1736726422139,132.518,3265.98,3265.97,2.028]
["binance-futures","ETHUSDT",1736726422191,140.179,3265.98,3265.97,2.091]
["binance-futures","ETHUSDT",1736726422241,128.166,3265.98,3265.97,4.703]
["binance-futures","ETHUSDT",1736726422351,125.37,3265.98,3265.97,4.71]
["binance-futures","ETHUSDT",1736726422403,123.951,3265.98,3265.97,4.71]
["binance-futures","ETHUSDT",1736726422453,107.781,3265.98,3265.97,17.692]
["binance-futures","ETHUSDT",1736726422505,111.997,3265.98,3265.97,17.75]
["binance-futures","ETHUSDT",1736726422607,111.997,3265.98,3265.97,17.83]
["binance-futures","ETHUSDT",1736726422734,109.242,3265.98,3265.97,17.83]
["binance-futures","ETHUSDT",1736726422792,107.781,3265.98,3265.97,30.116]
["binance-futures","ETHUSDT",1736726422842,109.166,3265.98,3265.97,24.395]
["binance-futures","ETHUSDT",1736726422893,109.166,3265.98,3265.97,17.834]
["binance-futures","ETHUSDT",1736726422944,108.966,3265.98,3265.97,17.803]
["binance-futures","ETHUSDT",1736726422995,111.721,3265.98,3265.97,16.303]
["binance-futures","ETHUSDT",1736726423047,111.721,3265.98,3265.97,15.816]
["binance-futures","ETHUSDT",1736726423089,111.795,3265.98,3265.97,15.816]
["binance-futures","ETHUSDT",1736726423133,111.795,3265.98,3265.97,15.911]
["binance-futures","ETHUSDT",1736726423201,111.788,3265.98,3265.97,3.486]
["binance-futures","ETHUSDT",1736726423244,112.474,3265.98,3265.97,3.479]
["binance-futures","ETHUSDT",1736726423305,112.47,3265.98,3265.97,3.479]
["binance-futures","ETHUSDT",1736726423360,124.693,3265.98,3265.97,3.671]
["binance-futures","ETHUSDT",1736726423405,124.7,3265.98,3265.97,3.676]
["binance-futures","ETHUSDT",1736726423466,104.957,3265.98,3265.97,44.823]
["binance-futures","ETHUSDT",1736726423517,82.58,3265.98,3265.97,51.689]
["binance-futures","ETHUSDT",1736726423564,57.875,3265.98,3265.97,42.94]
["binance-futures","ETHUSDT",1736726423616,57.875,3265.98,3265.97,39.021]
["binance-futures","ETHUSDT",1736726423672,59.336,3265.98,3265.97,38.295]
["binance-futures","ETHUSDT",1736726423719,59.336,3265.98,3265.97,38.281]
["binance-futures","ETHUSDT",1736726423770,59.336,3265.98,3265.97,37.037]
["binance-futures","ETHUSDT",1736726423828,59.336,3265.98,3265.97,26.695]
["binance-futures","ETHUSDT",1736726423931,61.106,3265.98,3265.97,26.287]
["binance-futures","ETHUSDT",1736726423985,73.379,3265.98,3265.97,8.566]
["binance-futures","ETHUSDT",1736726424036,76.393,3265.98,3265.97,8.566]
["binance-futures","ETHUSDT",1736726424083,76.427,3265.98,3265.97,5.84]
["binance-futures","ETHUSDT",1736726424131,76.393,3265.98,3265.97,5.851]
["binance-futures","ETHUSDT",1736726424188,76.428,3265.98,3265.97,5.851]
["binance-futures","ETHUSDT",1736726424250,79.403,3265.98,3265.97,5.859]
["binance-futures","ETHUSDT",1736726424303,79.428,3265.98,3265.97,6.084]
["binance-futures","ETHUSDT",1736726424345,79.441,3265.98,3265.97,6.084]
["binance-futures","ETHUSDT",1736726424409,79.435,3265.98,3265.97,5.561]
["binance-futures","ETHUSDT",1736726424463,79.435,3265.98,3265.97,5.568]
["binance-futures","ETHUSDT",1736726424516,79.435,3265.98,3265.97,5.208]
["binance-futures","ETHUSDT",1736726424544,79.436,3265.98,3265.97,5.208]
["binance-futures","ETHUSDT",1736726424672,40.901,3265.67,3265.66,8.522]
["binance-futures","ETHUSDT",1736726424723,122.349,3265.67,3265.66,8.522]
["binance-futures","ETHUSDT",1736726424825,20.604,3265.36,3265.35,0.042]
["binance-futures","ETHUSDT",1736726424876,255.443,3265.36,3265.35,0.042]
["binance-futures","ETHUSDT",1736726424927,158.757,3265.34,3265.33,0.309]
["binance-futures","ETHUSDT",1736726424978,122.396,3265.34,3265.33,0.319]
["binance-futures","ETHUSDT",1736726425029,122.406,3265.34,3265.33,0.337]
["binance-futures","ETHUSDT",1736726425080,122.406,3265.34,3265.33,0.347]
["binance-futures","ETHUSDT",1736726425131,122.436,3265.34,3265.33,0.347]
["binance-futures","ETHUSDT",1736726425176,125.233,3265.34,3265.33,0.028]
["binance-futures","ETHUSDT",1736726425234,137.488,3265.34,3265.33,0.028]
["binance-futures","ETHUSDT",1736726425287,125.512,3265.34,3265.33,0.264]
["binance-futures","ETHUSDT",1736726425337,124.858,3265.34,3265.33,0.296]
["binance-futures","ETHUSDT",1736726425391,125.564,3265.34,3265.33,0.296]
["binance-futures","ETHUSDT",1736726425493,137.922,3265.34,3265.33,0.31]
["binance-futures","ETHUSDT",1736726425548,137.95,3265.34,3265.33,0.297]
["binance-futures","ETHUSDT",1736726425600,125.599,3265.34,3265.33,0.297]
["binance-futures","ETHUSDT",1736726425651,41.32,3265.33,3265.32,0.007]
["binance-futures","ETHUSDT",1736726425703,124.215,3265.27,3265.26,0.262]
["binance-futures","ETHUSDT",1736726425754,132.241,3265.27,3265.26,0.21]
["binance-futures","ETHUSDT",1736726425805,145.695,3265.25,3265.24,0.568]
["binance-futures","ETHUSDT",1736726425857,153.385,3265.25,3265.24,0.568]
["binance-futures","ETHUSDT",1736726425909,129.038,3265.15,3265.14,0.224]
["binance-futures","ETHUSDT",1736726425960,131.688,3265.15,3265.14,0.224]
["binance-futures","ETHUSDT",1736726426012,73.414,3265.15,3265.14,43.564]
["binance-futures","ETHUSDT",1736726426061,66.044,3265.15,3265.14,43.964]
["binance-futures","ETHUSDT",1736726426113,36.082,3265.15,3265.14,48.532]
["binance-futures","ETHUSDT",1736726426165,35.29,3265.15,3265.14,46.145]
["binance-futures","ETHUSDT",1736726426218,35.29,3265.15,3265.14,44.745]
["binance-futures","ETHUSDT",1736726426269,35.537,3265.15,3265.14,43.337]
["binance-futures","ETHUSDT",1736726426319,40.899,3265.15,3265.14,37.074]
["binance-futures","ETHUSDT",1736726426423,41.599,3265.15,3265.14,37.081]
["binance-futures","ETHUSDT",1736726426473,40.199,3265.15,3265.14,37.171]
["binance-futures","ETHUSDT",1736726426521,40.219,3265.15,3265.14,39.869]
["binance-futures","ETHUSDT",1736726426580,40.999,3265.15,3265.14,27.566]
["binance-futures","ETHUSDT",1736726426631,44.226,3265.15,3265.14,24.845]
["binance-futures","ETHUSDT",1736726426684,40.205,3265.15,3265.14,24.838]
["binance-futures","ETHUSDT",1736726426735,40.829,3265.15,3265.14,29.093]
["binance-futures","ETHUSDT",1736726426773,41.057,3265.15,3265.14,41.355]
["binance-futures","ETHUSDT",1736726426838,40.471,3265.15,3265.14,41.319]
["binance-futures","ETHUSDT",1736726426886,39.301,3265.15,3265.14,41.319]
["binance-futures","ETHUSDT",1736726426945,38.75,3265.15,3265.14,29.265]
["binance-futures","ETHUSDT",1736726426972,38.891,3265.15,3265.14,29.265]
["binance-futures","ETHUSDT",1736726427050,38.891,3265.15,3265.14,25.839]
["binance-futures","ETHUSDT",1736726427096,38.685,3265.15,3265.14,25.881]
["binance-futures","ETHUSDT",1736726427149,38.685,3265.15,3265.14,26.201]
["binance-futures","ETHUSDT",1736726427204,38.892,3265.15,3265.14,38.61]
["binance-futures","ETHUSDT",1736726427254,38.314,3265.15,3265.14,37.598]
["binance-futures","ETHUSDT",1736726427308,18.93,3265.15,3265.14,41.953]
["binance-futures","ETHUSDT",1736726427359,18.784,3265.15,3265.14,40.622]
["binance-futures","ETHUSDT",1736726427410,18.927,3265.15,3265.14,41.647]
["binance-futures","ETHUSDT",1736726427461,3.073,3265.38,3265.37,141.884]
["binance-futures","ETHUSDT",1736726427512,49.554,3265.38,3265.37,144.388]
["binance-futures","ETHUSDT",1736726427614,16.279,3265.29,3264.92,24.694]
["binance-futures","ETHUSDT",1736726427716,26.094,3264.63,3264.54,0.705]
["binance-futures","ETHUSDT",1736726427767,15.379,3264.63,3264.53,11.184]
["binance-futures","ETHUSDT",1736726427818,15.379,3264.63,3264.5,1.104]
["binance-futures","ETHUSDT",1736726427870,15.289,3264.63,3264.42,0.395]
["binance-futures","ETHUSDT",1736726427921,11.759,3264.54,3264.53,0.007]
["binance-futures","ETHUSDT",1736726427972,17.414,3264.54,3264.51,0.007]
["binance-futures","ETHUSDT",1736726428021,18.219,3264.54,3264.53,0.021]
["binance-futures","ETHUSDT",1736726428074,5.527,3264.52,3264.51,0.011]
["binance-futures","ETHUSDT",1736726428125,6.298,3264.51,3264.22,3.082]
["binance-futures","ETHUSDT",1736726428178,1.761,3264.38,3264.37,6.738]
["binance-futures","ETHUSDT",1736726428229,1.0,3264.37,3264.32,0.005]
["binance-futures","ETHUSDT",1736726428279,1.0,3264.37,3264.31,0.021]
["binance-futures","ETHUSDT",1736726428331,16.389,3264.35,3264.22,2.617]
["binance-futures","ETHUSDT",1736726428382,29.859,3264.23,3264.22,0.456]
["binance-futures","ETHUSDT",1736726428484,61.86,3264.23,3264.11,0.007]
["binance-futures","ETHUSDT",1736726428535,9.617,3264.16,3264.11,0.007]
["binance-futures","ETHUSDT",1736726428586,31.699,3264.12,3264.11,0.007]
["binance-futures","ETHUSDT",1736726428637,43.874,3264.1,3264.09,0.011]
["binance-futures","ETHUSDT",1736726428685,54.687,3264.1,3264.09,0.011]
["binance-futures","ETHUSDT",1736726428791,33.789,3263.94,3263.93,3.72]
["binance-futures","ETHUSDT",1736726428842,65.63,3263.94,3263.93,2.728]
["binance-futures","ETHUSDT",1736726428893,143.759,3263.94,3263.93,4.119]
["binance-futures","ETHUSDT",1736726428944,141.598,3263.94,3263.93,4.18]
["binance-futures","ETHUSDT",1736726428995,141.608,3263.94,3263.93,4.197]
["binance-futures","ETHUSDT",1736726429047,141.598,3263.94,3263.93,4.212]
["binance-futures","ETHUSDT",1736726429099,141.628,3263.94,3263.93,3.955]
["binance-futures","ETHUSDT",1736726429149,140.58,3263.94,3263.93,3.955]
["binance-futures","ETHUSDT",1736726429203,140.58,3263.94,3263.93,2.111]
["binance-futures","ETHUSDT",1736726429258,140.748,3263.94,3263.93,1.889]
["binance-futures","ETHUSDT",1736726429310,119.577,3263.94,3263.93,27.653]
["binance-futures","ETHUSDT",1736726429361,52.504,3263.94,3263.93,28.345]
["binance-futures","ETHUSDT",1736726429409,41.242,3263.94,3263.93,35.934]
["binance-futures","ETHUSDT",1736726429465,0.326,3264.2,3264.17,3.715]
["binance-futures","ETHUSDT",1736726429516,2.207,3264.33,3264.32,83.294]
["binance-futures","ETHUSDT",1736726429567,5.407,3264.54,3264.52,25.234]
["binance-futures","ETHUSDT",1736726429618,19.041,3264.54,3264.53,115.899]
["binance-futures","ETHUSDT",1736726429670,16.241,3264.54,3264.53,113.344]
["binance-futures","ETHUSDT",1736726429721,16.241,3264.54,3264.53,113.354]
["binance-futures","ETHUSDT",1736726429769,16.268,3264.54,3264.53,121.864]
["binance-futures","ETHUSDT",1736726429827,16.278,3264.54,3264.53,121.873]
["binance-futures","ETHUSDT",1736726429928,9.706,3264.54,3264.53,122.232]
["binance-futures","ETHUSDT",1736726429980,9.706,3264.54,3264.53,122.293]
["binance-futures","ETHUSDT",1736726430036,16.278,3264.54,3264.53,122.411]
["binance-futures","ETHUSDT",1736726430088,26.308,3264.54,3264.53,122.418]
["binance-futures","ETHUSDT",1736726430139,26.556,3264.54,3264.53,122.524]
["binance-futures","ETHUSDT",1736726430192,26.556,3264.54,3264.53,122.806]
["binance-futures","ETHUSDT",1736726430295,26.773,3264.54,3264.53,122.584]
["binance-futures","ETHUSDT",1736726430346,26.773,3264.54,3264.53,124.045]
["binance-futures","ETHUSDT",1736726430394,26.773,3264.54,3264.53,124.067]
["binance-futures","ETHUSDT",1736726430449,26.773,3264.54,3264.53,124.065]
["binance-futures","ETHUSDT",1736726430551,20.367,3264.54,3264.53,156.212]
["binance-futures","ETHUSDT",1736726430604,20.38,3264.54,3264.53,156.085]
["binance-futures","ETHUSDT",1736726430760,20.363,3264.54,3264.53,156.085]
["binance-futures","ETHUSDT",1736726430862,20.383,3264.54,3264.53,156.953]
["binance-futures","ETHUSDT",1736726431019,19.999,3264.54,3264.53,159.389]
["binance-futures","ETHUSDT",1736726431124,19.999,3264.54,3264.53,159.383]
["binance-futures","ETHUSDT",1736726431156,26.564,3264.54,3264.53,159.382]
["binance-futures","ETHUSDT",1736726431231,26.463,3264.54,3264.53,159.382]
["binance-futures","ETHUSDT",1736726431283,26.642,3264.54,3264.53,159.45]
["binance-futures","ETHUSDT",1736726431333,26.582,3264.54,3264.53,159.75]
["binance-futures","ETHUSDT",1736726431373,26.614,3264.54,3264.53,159.825]
["binance-futures","ETHUSDT",1736726431439,26.614,3264.54,3264.53,126.732]
["binance-futures","ETHUSDT",1736726431486,26.614,3264.54,3264.53,121.683]
["binance-futures","ETHUSDT",1736726431538,26.66,3264.54,3264.53,115.809]
["binance-futures","ETHUSDT",1736726431594,68.312,3264.54,3264.53,23.729]
["binance-futures","ETHUSDT",1736726431645,68.276,3264.54,3264.53,12.257]
["binance-futures","ETHUSDT",1736726431696,55.732,3264.54,3264.53,12.356]
["binance-futures","ETHUSDT",1736726431747,55.803,3264.54,3264.53,12.264]
["binance-futures","ETHUSDT",1736726431801,53.603,3264.54,3264.53,12.264]
["binance-futures","ETHUSDT",1736726431955,53.603,3264.54,3264.53,12.284]
["binance-futures","ETHUSDT",1736726432007,43.385,3264.54,3264.53,37.21]
["binance-futures","ETHUSDT",1736726432058,28.449,3264.54,3264.53,37.227]
["binance-futures","ETHUSDT",1736726432110,71.706,3264.54,3264.53,2.17]
["binance-futures","ETHUSDT",1736726432157,82.467,3264.54,3264.53,0.656]
["binance-futures","ETHUSDT",1736726432212,94.121,3264.54,3264.53,0.666]
["binance-futures","ETHUSDT",1736726432256,95.065,3264.54,3264.53,0.666]
["binance-futures","ETHUSDT",1736726432366,64.185,3264.22,3264.21,45.235]
["binance-futures","ETHUSDT",1736726432418,63.948,3264.22,3264.21,45.206]
["binance-futures","ETHUSDT",1736726432469,63.758,3264.22,3264.21,34.611]
["binance-futures","ETHUSDT",1736726432520,65.234,3264.22,3264.21,34.732]
["binance-futures","ETHUSDT",1736726432571,65.212,3264.22,3264.21,35.848]
["binance-futures","ETHUSDT",1736726432622,65.212,3264.22,3264.21,38.532]
["binance-futures","ETHUSDT",1736726432673,65.308,3264.22,3264.21,0.453]
["binance-futures","ETHUSDT",1736726432726,65.386,3264.22,3264.21,0.453]
["binance-futures","ETHUSDT",1736726432774,180.438,3264.21,3264.2,3.675]
["binance-futures","ETHUSDT",1736726432827,166.971,3264.21,3264.2,3.075]
["binance-futures","ETHUSDT",1736726432932,175.87,3264.21,3264.2,3.085]
["binance-futures","ETHUSDT",1736726433036,108.687,3263.91,3263.9,0.013]
["binance-futures","ETHUSDT",1736726433087,118.32,3263.91,3263.9,0.013]
["binance-futures","ETHUSDT",1736726433138,118.32,3263.91,3263.9,9.213]
["binance-futures","ETHUSDT",1736726433189,118.427,3263.91,3263.9,9.223]
["binance-futures","ETHUSDT",1736726433236,118.465,3263.91,3263.9,9.551]
["binance-futures","ETHUSDT",1736726433287,118.618,3263.91,3263.9,9.551]
["binance-futures","ETHUSDT",1736726433345,119.126,3263.91,3263.9,8.546]
["binance-futures","ETHUSDT",1736726433395,119.176,3263.91,3263.9,8.342]
["binance-futures","ETHUSDT",1736726433451,119.868,3263.91,3263.9,0.434]
["binance-futures","ETHUSDT",1736726433502,119.864,3263.91,3263.9,0.434]
["binance-futures","ETHUSDT",1736726433555,119.86,3263.91,3263.9,0.434]
["binance-futures","ETHUSDT",1736726433606,19.788,3263.91,3263.9,84.875]
["binance-futures","ETHUSDT",1736726433660,0.014,3264.1,3264.09,30.02]
["binance-futures","ETHUSDT",1736726433711,1.491,3264.23,3264.22,109.367]
["binance-futures","ETHUSDT",1736726433761,1.491,3264.23,3264.22,109.192]
["binance-futures","ETHUSDT",1736726433813,0.617,3264.39,3264.38,131.501]
["binance-futures","ETHUSDT",1736726433864,0.549,3264.39,3264.38,145.217]
["binance-futures","ETHUSDT",1736726433916,0.04,3264.39,3264.38,151.452]
["binance-futures","ETHUSDT",1736726433963,16.116,3264.39,3264.38,151.508]
["binance-futures","ETHUSDT",1736726434018,16.126,3264.39,3264.38,146.976]
["binance-futures","ETHUSDT",1736726434070,24.557,3264.39,3264.38,147.006]
["binance-futures","ETHUSDT",1736726434121,24.557,3264.39,3264.38,147.079]
["binance-futures","ETHUSDT",1736726434175,27.162,3264.39,3264.38,84.857]
["binance-futures","ETHUSDT",1736726434224,34.672,3264.39,3264.38,84.583]
["binance-futures","ETHUSDT",1736726434278,36.512,3264.39,3264.38,81.502]
["binance-futures","ETHUSDT",1736726434330,37.901,3264.39,3264.38,75.328]
["binance-futures","ETHUSDT",1736726434384,36.568,3264.39,3264.38,74.698]
["binance-futures","ETHUSDT",1736726434435,37.233,3264.39,3264.38,74.814]
["binance-futures","ETHUSDT",1736726434487,40.32,3264.39,3264.38,74.814]
["binance-futures","ETHUSDT",1736726434538,40.337,3264.39,3264.38,75.633]
["binance-futures","ETHUSDT",1736726434588,38.022,3264.39,3264.38,71.859]
["binance-futures","ETHUSDT",1736726434641,38.618,3264.39,3264.38,81.037]
["binance-futures","ETHUSDT",1736726434694,38.625,3264.39,3264.38,81.037]
["binance-futures","ETHUSDT",1736726434747,38.625,3264.39,3264.38,79.537]
["binance-futures","ETHUSDT",1736726434853,40.121,3264.39,3264.38,79.517]
["binance-futures","ETHUSDT",1736726434905,40.201,3264.39,3264.38,79.535]
["binance-futures","ETHUSDT",1736726434951,40.201,3264.39,3264.38,79.525]
["binance-futures","ETHUSDT",1736726435059,40.208,3264.39,3264.38,79.532]
["binance-futures","ETHUSDT",1736726435117,40.208,3264.39,3264.38,79.046]
["binance-futures","ETHUSDT",1736726435165,41.826,3264.39,3264.38,69.864]
["binance-futures","ETHUSDT",1736726435217,42.525,3264.39,3264.38,28.306]
["binance-futures","ETHUSDT",1736726435322,29.626,3263.95,3263.94,0.515]
["binance-futures","ETHUSDT",1736726435374,78.564,3263.95,3263.94,15.123]
["binance-futures","ETHUSDT",1736726435424,94.298,3263.95,3263.94,1.08]
["binance-futures","ETHUSDT",1736726435475,94.374,3263.95,3263.94,1.087]
["binance-futures","ETHUSDT",1736726435527,94.427,3263.95,3263.94,0.885]
["binance-futures","ETHUSDT",1736726435577,96.857,3263.95,3263.94,0.885]
["binance-futures","ETHUSDT",1736726435729,96.864,3263.95,3263.94,0.885]
["binance-futures","ETHUSDT",1736726435782,84.716,3263.95,3263.94,1.675]
["binance-futures","ETHUSDT",1736726435833,84.815,3263.95,3263.94,1.682]
["binance-futures","ETHUSDT",1736726435885,84.815,3263.95,3263.94,9.699]
["binance-futures","ETHUSDT",1736726435940,16.48,3264.05,3264.04,77.945]
["binance-futures","ETHUSDT",1736726435991,16.49,3264.05,3264.04,74.81]
["binance-futures","ETHUSDT",1736726436042,16.612,3264.05,3264.04,74.834]
["binance-futures","ETHUSDT",1736726436094,3.025,3264.37,3264.36,13.311]
["binance-futures","ETHUSDT",1736726436145,9.852,3264.37,3264.36,142.086]
["binance-futures","ETHUSDT",1736726436194,16.458,3264.37,3264.36,142.086]
["binance-futures","ETHUSDT",1736726436247,15.497,3264.37,3264.36,134.352]
["binance-futures","ETHUSDT",1736726436297,15.601,3264.37,3264.36,134.352]
["binance-futures","ETHUSDT",1736726436349,12.966,3264.37,3264.36,134.352]
["binance-futures","ETHUSDT",1736726436395,0.549,3264.37,3264.36,134.352]
["binance-futures","ETHUSDT",1736726436449,13.945,3264.37,3264.36,134.894]
["binance-futures","ETHUSDT",1736726436502,13.946,3264.37,3264.36,135.05]
["binance-futures","ETHUSDT",1736726436554,16.916,3264.37,3264.36,132.622]
["binance-futures","ETHUSDT",1736726436605,16.916,3264.37,3264.36,132.68]
["binance-futures","ETHUSDT",1736726436653,16.923,3264.37,3264.36,133.033]
["binance-futures","ETHUSDT",1736726436709,16.923,3264.37,3264.36,128.926]
["binance-futures","ETHUSDT",1736726436761,66.99,3264.37,3264.36,4.48]
["binance-futures","ETHUSDT",1736726436812,67.346,3264.37,3264.36,4.897]
["binance-futures","ETHUSDT",1736726436861,79.693,3264.37,3264.36,4.897]
["binance-futures","ETHUSDT",1736726436909,81.162,3264.37,3264.36,4.924]
["binance-futures","ETHUSDT",1736726436966,82.38,3264.37,3264.36,4.923]
["binance-futures","ETHUSDT",1736726437069,65.49,3264.37,3264.36,41.747]
["binance-futures","ETHUSDT",1736726437124,21.669,3264.37,3264.36,41.955]
["binance-futures","ETHUSDT",1736726437173,21.749,3264.37,3264.36,38.895]
["binance-futures","ETHUSDT",1736726437225,21.87,3264.37,3264.36,38.896]
["binance-futures","ETHUSDT",1736726437272,20.984,3264.37,3264.36,34.729]
["binance-futures","ETHUSDT",1736726437311,20.984,3264.37,3264.36,34.845]
["binance-futures","ETHUSDT",1736726437384,47.273,3264.37,3264.36,11.749]
["binance-futures","ETHUSDT",1736726437437,59.62,3264.37,3264.36,11.746]
["binance-futures","ETHUSDT",1736726437487,59.627,3264.37,3264.36,11.314]
["binance-futures","ETHUSDT",1736726437540,62.399,3264.37,3264.36,18.085]
["binance-futures","ETHUSDT",1736726437588,50.454,3264.37,3264.36,18.085]
["binance-futures","ETHUSDT",1736726437642,52.475,3264.37,3264.36,17.815]
["binance-futures","ETHUSDT",1736726437690,52.475,3264.37,3264.36,17.808]
["binance-futures","ETHUSDT",1736726437746,52.475,3264.37,3264.36,17.895]
["binance-futures","ETHUSDT",1736726437852,52.468,3264.37,3264.36,17.69]
["binance-futures","ETHUSDT",1736726437904,41.891,3264.37,3264.36,17.69]
["binance-futures","ETHUSDT",1736726438005,40.673,3264.37,3264.36,17.993]
["binance-futures","ETHUSDT",1736726438053,41.173,3264.37,3264.36,17.968]
["binance-futures","ETHUSDT",1736726438113,41.18,3264.37,3264.36,17.979]
["binance-futures","ETHUSDT",1736726438165,42.299,3264.37,3264.36,17.979]
["binance-futures","ETHUSDT",1736726438219,42.298,3264.37,3264.36,17.789]
["binance-futures","ETHUSDT",1736726438261,42.298,3264.37,3264.36,18.036]
["binance-futures","ETHUSDT",1736726438319,42.301,3264.37,3264.36,18.047]
["binance-futures","ETHUSDT",1736726438365,42.588,3264.37,3264.36,18.047]
["binance-futures","ETHUSDT",1736726438424,56.159,3264.37,3264.36,11.55]
["binance-futures","ETHUSDT",1736726438471,56.159,3264.37,3264.36,11.662]
["binance-futures","ETHUSDT",1736726438534,56.159,3264.37,3264.36,18.227]
["binance-futures","ETHUSDT",1736726438587,56.188,3264.37,3264.36,34.491]
["binance-futures","ETHUSDT",1736726438638,27.403,3264.37,3264.36,34.85]
["binance-futures","ETHUSDT",1736726438691,29.528,3264.37,3264.36,34.85]
["binance-futures","ETHUSDT",1736726438743,29.36,3264.37,3264.36,34.85]
["binance-futures","ETHUSDT",1736726438792,29.338,3264.37,3264.36,34.491]
["binance-futures","ETHUSDT",1736726438840,29.37,3264.37,3264.36,34.491]
["binance-futures","ETHUSDT",1736726439000,29.37,3264.37,3264.36,34.441]
["binance-futures","ETHUSDT",1736726439052,5.441,3264.37,3264.36,38.801]
["binance-futures","ETHUSDT",1736726439104,5.056,3264.37,3264.36,40.557]
["binance-futures","ETHUSDT",1736726439154,5.445,3264.37,3264.36,57.194]
["binance-futures","ETHUSDT",1736726439206,5.335,3264.37,3264.36,59.639]
["binance-futures","ETHUSDT",1736726439256,5.453,3264.37,3264.36,59.646]
["binance-futures","ETHUSDT",1736726439308,5.453,3264.37,3264.36,59.14]
["binance-futures","ETHUSDT",1736726439349,5.436,3264.37,3264.36,79.08]
["binance-futures","ETHUSDT",1736726439412,5.427,3264.37,3264.36,78.587]
["binance-futures","ETHUSDT",1736726439461,5.427,3264.37,3264.36,78.67]
["binance-futures","ETHUSDT",1736726439517,5.427,3264.37,3264.36,78.692]
["binance-futures","ETHUSDT",1736726439565,5.434,3264.37,3264.36,78.692]
["binance-futures","ETHUSDT",1736726439673,5.434,3264.37,3264.36,78.783]
["binance-futures","ETHUSDT",1736726439827,5.402,3264.37,3264.36,77.609]
["binance-futures","ETHUSDT",1736726439926,5.415,3264.37,3264.36,77.712]
["binance-futures","ETHUSDT",1736726439973,5.415,3264.37,3264.36,77.75]
["binance-futures","ETHUSDT",1736726440136,5.424,3264.37,3264.36,77.716]
["binance-futures","ETHUSDT",1736726440250,12.258,3264.37,3264.36,64.244]
["binance-futures","ETHUSDT",1736726440301,5.772,3264.37,3264.36,63.117]
["binance-futures","ETHUSDT",1736726440351,5.786,3264.37,3264.36,63.117]
["binance-futures","ETHUSDT",1736726440404,5.776,3264.37,3264.36,63.117]
["binance-futures","ETHUSDT",1736726440456,10.999,3264.37,3264.36,63.478]
["binance-futures","ETHUSDT",1736726440507,10.992,3264.37,3264.36,63.106]
["binance-futures","ETHUSDT",1736726440558,20.229,3264.37,3264.36,64.514]
["binance-futures","ETHUSDT",1736726440605,17.574,3264.37,3264.36,63.879]
["binance-futures","ETHUSDT",1736726440660,17.574,3264.37,3264.36,61.982]
["binance-futures","ETHUSDT",1736726440709,17.574,3264.37,3264.36,61.94]
["binance-futures","ETHUSDT",1736726440751,17.613,3264.37,3264.36,40.158]
["binance-futures","ETHUSDT",1736726440821,17.613,3264.37,3264.36,39.852]
["binance-futures","ETHUSDT",1736726440873,11.031,3264.37,3264.36,41.353]
["binance-futures","ETHUSDT",1736726440921,10.918,3264.37,3264.36,40.732]
["binance-futures","ETHUSDT",1736726440975,5.688,3264.37,3264.36,40.732]
["binance-futures","ETHUSDT",1736726441023,13.546,3264.37,3264.36,39.27]
["binance-futures","ETHUSDT",1736726441131,13.548,3264.37,3264.36,39.27]
["binance-futures","ETHUSDT",1736726441183,20.135,3264.37,3264.36,38.253]
["binance-futures","ETHUSDT",1736726441238,20.109,3264.37,3264.36,37.145]
["binance-futures","ETHUSDT",1736726441293,20.226,3264.37,3264.36,34.715]
["binance-futures","ETHUSDT",1736726441340,20.226,3264.37,3264.36,34.721]
["binance-futures","ETHUSDT",1736726441449,20.216,3264.37,3264.36,35.076]
["binance-futures","ETHUSDT",1736726441507,22.237,3264.37,3264.36,32.473]
["binance-futures","ETHUSDT",1736726441554,19.823,3264.37,3264.36,33.546]
["binance-futures","ETHUSDT",1736726441610,19.823,3264.37,3264.36,33.568]
["binance-futures","ETHUSDT",1736726441727,20.22,3264.37,3264.36,33.892]
["binance-futures","ETHUSDT",1736726441792,20.188,3264.37,3264.36,33.892]
["binance-futures","ETHUSDT",1736726441893,20.188,3264.37,3264.36,33.121]
["binance-futures","ETHUSDT",1736726442047,20.342,3264.37,3264.36,33.872]
["binance-futures","ETHUSDT",1736726442159,20.342,3264.37,3264.36,33.956]
["binance-futures","ETHUSDT",1736726442205,20.342,3264.37,3264.36,32.597]
["binance-futures","ETHUSDT",1736726442261,19.965,3264.37,3264.36,32.622]
["binance-futures","ETHUSDT",1736726442318,19.889,3264.37,3264.36,32.682]
["binance-futures","ETHUSDT",1736726442350,19.948,3264.37,3264.36,32.682]
["binance-futures","ETHUSDT",1736726442413,19.945,3264.37,3264.36,32.682]
["binance-futures","ETHUSDT",1736726442473,19.85,3264.37,3264.36,32.692]
["binance-futures","ETHUSDT",1736726442526,19.843,3264.37,3264.36,31.03]
["binance-futures","ETHUSDT",1736726442576,5.393,3264.37,3264.36,60.164]
["binance-futures","ETHUSDT",1736726442627,5.363,3264.37,3264.36,61.967]
["binance-futures","ETHUSDT",1736726442718,5.363,3264.37,3264.36,63.184]
["binance-futures","ETHUSDT",1736726442782,5.464,3264.37,3264.36,63.184]
["binance-futures","ETHUSDT",1736726442891,5.464,3264.37,3264.36,64.103]
["binance-futures","ETHUSDT",1736726443054,5.464,3264.37,3264.36,64.12]
["binance-futures","ETHUSDT",1736726443109,1.01,3264.38,3264.37,167.593]
["binance-futures","ETHUSDT",1736726443161,1.525,3264.54,3264.53,103.255]
["binance-futures","ETHUSDT",1736726443213,1.535,3264.54,3264.53,104.025]
["binance-futures","ETHUSDT",1736726443264,1.535,3264.54,3264.53,104.281]
["binance-futures","ETHUSDT",1736726443317,3.182,3264.54,3264.53,105.803]
["binance-futures","ETHUSDT",1736726443371,1.57,3264.54,3264.53,106.712]
["binance-futures","ETHUSDT",1736726443422,8.364,3264.54,3264.53,106.712]
["binance-futures","ETHUSDT",1736726443472,3.207,3264.54,3264.53,106.48]
["binance-futures","ETHUSDT",1736726443524,3.215,3264.54,3264.53,105.989]
["binance-futures","ETHUSDT",1736726443571,3.225,3264.54,3264.53,106.434]
["binance-futures","ETHUSDT",1736726443624,3.245,3264.54,3264.53,106.873]
["binance-futures","ETHUSDT",1736726443680,3.262,3264.54,3264.53,106.858]
["binance-futures","ETHUSDT",1736726443733,3.262,3264.54,3264.53,106.7]
["binance-futures","ETHUSDT",1736726443775,10.255,3264.54,3264.53,106.708]
["binance-futures","ETHUSDT",1736726443837,19.475,3264.54,3264.53,106.708]
["binance-futures","ETHUSDT",1736726443883,16.827,3264.54,3264.53,106.708]
["binance-futures","ETHUSDT",1736726443944,16.82,3264.54,3264.53,106.864]
["binance-futures","ETHUSDT",1736726444045,10.189,3264.54,3264.53,106.886]
["binance-futures","ETHUSDT",1736726444098,20.307,3264.54,3264.53,106.886]
["binance-futures","ETHUSDT",1736726444148,20.314,3264.54,3264.53,107.111]
["binance-futures","ETHUSDT",1736726444204,20.314,3264.54,3264.53,107.13]
["binance-futures","ETHUSDT",1736726444244,20.321,3264.54,3264.53,107.13]
["binance-futures","ETHUSDT",1736726444310,9.788,3264.54,3264.53,103.588]
["binance-futures","ETHUSDT",1736726444360,4.466,3264.54,3264.53,105.05]
["binance-futures","ETHUSDT",1736726444414,13.703,3264.54,3264.53,105.968]
["binance-futures","ETHUSDT",1736726444466,4.473,3264.54,3264.53,105.968]
["binance-futures","ETHUSDT",1736726444535,10.224,3264.54,3264.53,106.383]
["binance-futures","ETHUSDT",1736726444585,16.794,3264.54,3264.53,106.46]
["binance-futures","ETHUSDT",1736726444640,16.794,3264.54,3264.53,105.481]
["binance-futures","ETHUSDT",1736726444691,16.804,3264.54,3264.53,104.563]
["binance-futures","ETHUSDT",1736726444741,16.797,3264.54,3264.53,105.481]
["binance-futures","ETHUSDT",1736726444853,0.102,3265.01,3265.0,16.355]
["binance-futures","ETHUSDT",1736726444904,2.276,3265.06,3265.05,103.03]
["binance-futures","ETHUSDT",1736726444955,3.108,3265.21,3265.2,105.562]
["binance-futures","ETHUSDT",1736726445006,3.118,3265.21,3265.2,100.926]
["binance-futures","ETHUSDT",1736726445057,0.18,3265.53,3265.51,5.691]
["binance-futures","ETHUSDT",1736726445108,12.574,3265.65,3265.64,0.001]
["binance-futures","ETHUSDT",1736726445159,10.007,3265.66,3265.65,5.814]
["binance-futures","ETHUSDT",1736726445210,9.697,3265.66,3265.65,49.865]
["binance-futures","ETHUSDT",1736726445260,0.41,3265.69,3265.68,12.598]
["binance-futures","ETHUSDT",1736726445312,0.007,3265.73,3265.71,18.0]
["binance-futures","ETHUSDT",1736726445363,0.699,3265.77,3265.76,36.215]
["binance-futures","ETHUSDT",1736726445414,6.151,3265.77,3265.76,72.358]
["binance-futures","ETHUSDT",1736726445465,14.749,3265.77,3265.76,73.797]
["binance-futures","ETHUSDT",1736726445517,14.766,3265.77,3265.76,73.759]
["binance-futures","ETHUSDT",1736726445567,14.772,3265.77,3265.76,67.807]
["binance-futures","ETHUSDT",1736726445619,14.772,3265.77,3265.76,66.664]
["binance-futures","ETHUSDT",1736726445668,14.772,3265.77,3265.76,68.305]
["binance-futures","ETHUSDT",1736726445718,14.772,3265.77,3265.76,64.957]
["binance-futures","ETHUSDT",1736726445772,33.561,3265.77,3265.76,12.319]
["binance-futures","ETHUSDT",1736726445875,50.471,3265.77,3265.76,12.511]
["binance-futures","ETHUSDT",1736726445925,60.271,3265.77,3265.76,12.863]
["binance-futures","ETHUSDT",1736726445978,58.802,3265.77,3265.76,15.541]
["binance-futures","ETHUSDT",1736726446029,21.082,3265.77,3265.76,69.469]
["binance-futures","ETHUSDT",1736726446081,13.537,3265.77,3265.76,71.757]
["binance-futures","ETHUSDT",1736726446133,13.409,3265.77,3265.76,73.87]
["binance-futures","ETHUSDT",1736726446181,13.47,3265.77,3265.76,74.668]
["binance-futures","ETHUSDT",1736726446236,0.007,3265.98,3265.89,51.878]
["binance-futures","ETHUSDT",1736726446287,0.378,3265.99,3265.98,57.694]
["binance-futures","ETHUSDT",1736726446338,0.959,3266.08,3266.07,45.425]
["binance-futures","ETHUSDT",1736726446389,9.174,3266.08,3266.07,147.234]
["binance-futures","ETHUSDT",1736726446439,9.184,3266.08,3266.07,146.036]
["binance-futures","ETHUSDT",1736726446493,9.206,3266.08,3266.07,148.569]
["binance-futures","ETHUSDT",1736726446544,9.602,3266.08,3266.07,146.405]
["binance-futures","ETHUSDT",1736726446587,9.602,3266.08,3266.07,147.004]
["binance-futures","ETHUSDT",1736726446646,9.602,3266.08,3266.07,148.045]
["binance-futures","ETHUSDT",1736726446697,9.602,3266.08,3266.07,148.538]
["binance-futures","ETHUSDT",1736726446798,21.397,3266.08,3266.07,146.972]
["binance-futures","ETHUSDT",1736726446849,24.513,3266.08,3266.07,121.569]
["binance-futures","ETHUSDT",1736726446904,35.674,3266.08,3266.07,111.404]
["binance-futures","ETHUSDT",1736726446955,34.213,3266.08,3266.07,82.453]
["binance-futures","ETHUSDT",1736726447007,34.262,3266.08,3266.07,71.459]
["binance-futures","ETHUSDT",1736726447050,33.732,3266.08,3266.07,71.853]
["binance-futures","ETHUSDT",1736726447109,33.732,3266.08,3266.07,71.629]
["binance-futures","ETHUSDT",1736726447164,33.732,3266.08,3266.07,69.823]
["binance-futures","ETHUSDT",1736726447203,33.719,3266.08,3266.07,69.823]
["binance-futures","ETHUSDT",1736726447257,33.751,3266.08,3266.07,69.823]
["binance-futures","ETHUSDT",1736726447317,41.474,3266.08,3266.07,21.903]
["binance-futures","ETHUSDT",1736726447371,42.751,3266.08,3266.07,21.159]
["binance-futures","ETHUSDT",1736726447422,42.751,3266.08,3266.07,21.548]
["binance-futures","ETHUSDT",1736726447469,55.099,3266.08,3266.07,21.651]
["binance-futures","ETHUSDT",1736726447629,42.751,3266.08,3266.07,21.65]
["binance-futures","ETHUSDT",1736726447676,41.526,3266.08,3266.07,22.291]
["binance-futures","ETHUSDT",1736726447734,41.526,3266.08,3266.07,23.97]
["binance-futures","ETHUSDT",1736726447787,41.526,3266.08,3266.07,23.969]
["binance-futures","ETHUSDT",1736726447924,41.526,3266.08,3266.07,24.124]
["binance-futures","ETHUSDT",1736726447994,41.526,3266.08,3266.07,22.239]
["binance-futures","ETHUSDT",1736726448044,41.526,3266.08,3266.07,22.204]
["binance-futures","ETHUSDT",1736726448104,41.526,3266.08,3266.07,22.205]
["binance-futures","ETHUSDT",1736726448210,38.261,3266.08,3266.07,22.199]
["binance-futures","ETHUSDT",1736726448266,39.722,3266.08,3266.07,25.243]
["binance-futures","ETHUSDT",1736726448314,39.838,3266.08,3266.07,25.079]
["binance-futures","ETHUSDT",1736726448368,39.838,3266.08,3266.07,25.349]
["binance-futures","ETHUSDT",1736726448419,39.888,3266.08,3266.07,21.741]
["binance-futures","ETHUSDT",1736726448472,39.888,3266.08,3266.07,23.685]
["binance-futures","ETHUSDT",1736726448519,39.888,3266.08,3266.07,23.735]
["binance-futures","ETHUSDT",1736726448577,39.883,3266.08,3266.07,23.735]
["binance-futures","ETHUSDT",1736726448627,40.418,3266.08,3266.07,23.834]
["binance-futures","ETHUSDT",1736726448735,40.418,3266.08,3266.07,23.576]
["binance-futures","ETHUSDT",1736726448779,40.418,3266.08,3266.07,27.005]
["binance-futures","ETHUSDT",1736726448841,40.186,3266.08,3266.07,27.005]
["binance-futures","ETHUSDT",1736726448890,38.627,3266.08,3266.07,26.868]
["binance-futures","ETHUSDT",1736726448937,40.088,3266.08,3266.07,23.798]
["binance-futures","ETHUSDT",1736726449044,40.088,3266.08,3266.07,23.766]
["binance-futures","ETHUSDT",1736726449110,40.088,3266.08,3266.07,23.871]
["binance-futures","ETHUSDT",1736726449220,9.362,3266.08,3266.07,31.486]
["binance-futures","ETHUSDT",1736726449271,9.419,3266.08,3266.07,51.295]
["binance-futures","ETHUSDT",1736726449322,9.39,3266.08,3266.07,73.965]
["binance-futures","ETHUSDT",1736726449372,9.387,3266.08,3266.07,76.372]
["binance-futures","ETHUSDT",1736726449423,9.394,3266.08,3266.07,76.379]
["binance-futures","ETHUSDT",1736726449476,9.394,3266.08,3266.07,76.374]
["binance-futures","ETHUSDT",1736726449529,9.586,3266.08,3266.07,50.379]
["binance-futures","ETHUSDT",1736726449582,9.586,3266.08,3266.07,25.794]
["binance-futures","ETHUSDT",1736726449631,9.578,3266.08,3266.07,39.317]
["binance-futures","ETHUSDT",1736726449677,9.578,3266.08,3266.07,63.944]
["binance-futures","ETHUSDT",1736726449729,9.578,3266.08,3266.07,63.951]
["binance-futures","ETHUSDT",1736726449786,9.268,3266.08,3266.07,63.951]
["binance-futures","ETHUSDT",1736726449896,0.437,3266.34,3266.33,114.545]
["binance-futures","ETHUSDT",1736726449947,0.447,3266.34,3266.33,133.53]
["binance-futures","ETHUSDT",1736726449996,5.386,3266.47,3266.46,115.929]
["binance-futures","ETHUSDT",1736726450049,5.397,3266.47,3266.46,116.001]
["binance-futures","ETHUSDT",1736726450100,5.559,3266.47,3266.46,128.874]
["binance-futures","ETHUSDT",1736726450153,5.576,3266.47,3266.46,117.229]
["binance-futures","ETHUSDT",1736726450205,5.443,3266.47,3266.46,117.237]
["binance-futures","ETHUSDT",1736726450259,5.046,3266.47,3266.46,117.237]
["binance-futures","ETHUSDT",1736726450361,5.409,3266.47,3266.46,118.38]
["binance-futures","ETHUSDT",1736726450414,5.409,3266.47,3266.46,118.653]
["binance-futures","ETHUSDT",1736726450473,5.523,3266.47,3266.46,118.735]
["binance-futures","ETHUSDT",1736726450534,5.518,3266.47,3266.46,120.199]
["binance-futures","ETHUSDT",1736726450582,5.518,3266.47,3266.46,120.562]
["binance-futures","ETHUSDT",1736726450681,5.518,3266.47,3266.46,120.747]
["binance-futures","ETHUSDT",1736726450731,5.533,3266.47,3266.46,120.93]
["binance-futures","ETHUSDT",1736726450792,5.533,3266.47,3266.46,120.969]
["binance-futures","ETHUSDT",1736726450847,5.195,3266.47,3266.46,120.969]
["binance-futures","ETHUSDT",1736726450903,5.195,3266.47,3266.46,121.041]
["binance-futures","ETHUSDT",1736726450955,5.195,3266.47,3266.46,120.883]
["binance-futures","ETHUSDT",1736726451006,5.202,3266.47,3266.46,121.184]
["binance-futures","ETHUSDT",1736726451053,5.202,3266.47,3266.46,121.859]
["binance-futures","ETHUSDT",1736726451105,5.188,3266.47,3266.46,121.859]
["binance-futures","ETHUSDT",1736726451228,5.207,3266.47,3266.46,121.859]
["binance-futures","ETHUSDT",1736726451285,5.66,3266.47,3266.46,121.865]
["binance-futures","ETHUSDT",1736726451336,5.693,3266.47,3266.46,121.865]
["binance-futures","ETHUSDT",1736726451391,6.196,3266.47,3266.46,123.143]
["binance-futures","ETHUSDT",1736726451441,6.237,3266.47,3266.46,123.143]
["binance-futures","ETHUSDT",1736726451493,6.288,3266.47,3266.46,123.063]
["binance-futures","ETHUSDT",1736726451550,6.302,3266.47,3266.46,124.997]
["binance-futures","ETHUSDT",1736726451605,0.007,3266.7,3266.6,9.0]
["binance-futures","ETHUSDT",1736726451656,10.98,3266.66,3266.65,169.846]
["binance-futures","ETHUSDT",1736726451707,23.496,3266.66,3266.65,142.491]
["binance-futures","ETHUSDT",1736726451755,11.715,3266.66,3266.65,142.568]
["binance-futures","ETHUSDT",1736726451810,17.129,3266.66,3266.65,142.576]
["binance-futures","ETHUSDT",1736726451861,17.153,3266.66,3266.65,142.576]
["binance-futures","ETHUSDT",1736726451911,17.15,3266.66,3266.65,143.019]
["binance-futures","ETHUSDT",1736726451964,17.181,3266.66,3266.65,145.467]
["binance-futures","ETHUSDT",1736726452025,11.958,3266.66,3266.65,145.36]
["binance-futures","ETHUSDT",1736726452075,11.304,3266.66,3266.65,145.36]
["binance-futures","ETHUSDT",1736726452129,10.975,3266.66,3266.65,145.336]
["binance-futures","ETHUSDT",1736726452183,10.863,3266.66,3266.65,145.404]
["binance-futures","ETHUSDT",1736726452237,23.494,3266.82,3266.81,102.7]
["binance-futures","ETHUSDT",1736726452288,32.489,3266.82,3266.81,86.555]
["binance-futures","ETHUSDT",1736726452338,31.708,3266.82,3266.81,86.763]
["binance-futures","ETHUSDT",1736726452390,31.722,3266.82,3266.81,86.742]
["binance-futures","ETHUSDT",1736726452441,31.774,3266.82,3266.81,87.065]
["binance-futures","ETHUSDT",1736726452492,32.009,3266.82,3266.81,87.073]
["binance-futures","ETHUSDT",1736726452540,32.759,3266.82,3266.81,88.687]
["binance-futures","ETHUSDT",1736726452596,32.794,3266.82,3266.81,88.7]
["binance-futures","ETHUSDT",1736726452645,28.532,3266.82,3266.81,89.259]
["binance-futures","ETHUSDT",1736726452698,28.602,3266.82,3266.81,89.259]
["binance-futures","ETHUSDT",1736726452751,31.714,3266.82,3266.81,89.259]
["binance-futures","ETHUSDT",1736726452804,31.763,3266.82,3266.81,89.301]
["binance-futures","ETHUSDT",1736726452854,30.804,3266.82,3266.81,90.762]
["binance-futures","ETHUSDT",1736726452904,27.442,3266.82,3266.81,90.762]
["binance-futures","ETHUSDT",1736726452955,30.561,3266.82,3266.81,90.762]
["binance-futures","ETHUSDT",1736726453006,30.589,3266.82,3266.81,90.762]
["binance-futures","ETHUSDT",1736726453060,30.032,3266.82,3266.81,90.65]
["binance-futures","ETHUSDT",1736726453117,33.172,3266.82,3266.81,92.303]
["binance-futures","ETHUSDT",1736726453171,33.235,3266.82,3266.81,90.828]
["binance-futures","ETHUSDT",1736726453224,34.755,3266.82,3266.81,90.406]
["binance-futures","ETHUSDT",1736726453273,36.229,3266.82,3266.81,90.406]
["binance-futures","ETHUSDT",1736726453328,36.271,3266.82,3266.81,90.423]
["binance-futures","ETHUSDT",1736726453386,36.334,3266.82,3266.81,90.481]
["binance-futures","ETHUSDT",1736726453439,36.397,3266.82,3266.81,90.807]
["binance-futures","ETHUSDT",1736726453490,36.311,3266.82,3266.81,90.78]
["binance-futures","ETHUSDT",1736726453539,36.59,3266.82,3266.81,90.78]
["binance-futures","ETHUSDT",1736726453590,52.228,3266.82,3266.81,27.431]
["binance-futures","ETHUSDT",1736726453645,52.305,3266.82,3266.81,15.9]
["binance-futures","ETHUSDT",1736726453696,52.375,3266.82,3266.81,15.9]
["binance-futures","ETHUSDT",1736726453747,52.589,3266.82,3266.81,15.54]
["binance-futures","ETHUSDT",1736726453798,51.054,3266.82,3266.81,15.54]
["binance-futures","ETHUSDT",1736726453842,51.089,3266.82,3266.81,15.693]
["binance-futures","ETHUSDT",1736726453903,51.152,3266.82,3266.81,15.693]
["binance-futures","ETHUSDT",1736726453953,51.611,3266.82,3266.81,15.693]
["binance-futures","ETHUSDT",1736726454006,51.653,3266.82,3266.81,17.522]
["binance-futures","ETHUSDT",1736726454057,52.05,3266.82,3266.81,15.766]
["binance-futures","ETHUSDT",1736726454108,52.144,3266.82,3266.81,13.927]
["binance-futures","ETHUSDT",1736726454159,52.2,3266.82,3266.81,13.981]
["binance-futures","ETHUSDT",1736726454209,52.093,3266.82,3266.81,6.231]
["binance-futures","ETHUSDT",1736726454261,52.135,3266.82,3266.81,6.231]
["binance-futures","ETHUSDT",1736726454316,52.163,3266.82,3266.81,6.224]
["binance-futures","ETHUSDT",1736726454366,52.212,3266.82,3266.81,12.796]
["binance-futures","ETHUSDT",1736726454416,52.096,3266.82,3266.81,14.605]
["binance-futures","ETHUSDT",1736726454464,52.227,3266.82,3266.81,22.398]
["binance-futures","ETHUSDT",1736726454523,52.272,3266.82,3266.81,22.408]
["binance-futures","ETHUSDT",1736726454576,51.41,3266.82,3266.81,16.195]
["binance-futures","ETHUSDT",1736726454628,51.438,3266.82,3266.81,16.195]
["binance-futures","ETHUSDT",1736726454679,51.465,3266.82,3266.81,22.802]
["binance-futures","ETHUSDT",1736726454731,51.521,3266.82,3266.81,22.496]
["binance-futures","ETHUSDT",1736726454783,50.116,3266.82,3266.81,25.566]
["binance-futures","ETHUSDT",1736726454836,49.802,3266.82,3266.81,25.566]
["binance-futures","ETHUSDT",1736726454887,49.816,3266.82,3266.81,25.566]
["binance-futures","ETHUSDT",1736726454938,0.826,3266.99,3266.97,0.5]
["binance-futures","ETHUSDT",1736726454989,12.0,3268.14,3268.07,7.708]
["binance-futures","ETHUSDT",1736726455040,0.658,3269.12,3268.96,16.99]
["binance-futures","ETHUSDT",1736726455091,1.681,3269.2,3268.96,49.247]
["binance-futures","ETHUSDT",1736726455142,10.256,3269.0,3268.96,13.949]
["binance-futures","ETHUSDT",1736726455193,8.595,3268.98,3268.96,13.928]
["binance-futures","ETHUSDT",1736726455244,6.399,3268.98,3268.96,13.873]
["binance-futures","ETHUSDT",1736726455295,4.642,3268.98,3268.97,0.055]
["binance-futures","ETHUSDT",1736726455346,4.173,3269.19,3269.15,5.335]
["binance-futures","ETHUSDT",1736726455399,1.557,3269.46,3269.27,0.5]
["binance-futures","ETHUSDT",1736726455450,3.042,3269.41,3269.38,0.028]
["binance-futures","ETHUSDT",1736726455502,3.042,3269.41,3269.4,1.058]
["binance-futures","ETHUSDT",1736726455553,3.042,3269.41,3269.4,1.037]
["binance-futures","ETHUSDT",1736726455604,1.527,3269.41,3269.4,0.058]
["binance-futures","ETHUSDT",1736726455655,1.527,3269.41,3269.38,0.015]
["binance-futures","ETHUSDT",1736726455706,19.934,3269.44,3269.38,0.674]
["binance-futures","ETHUSDT",1736726455757,2.184,3269.28,3269.25,0.007]
["binance-futures","ETHUSDT",1736726455808,1.069,3269.0,3268.83,7.88]
["binance-futures","ETHUSDT",1736726455859,16.539,3268.91,3268.83,10.144]
["binance-futures","ETHUSDT",1736726455910,15.02,3268.91,3268.83,2.282]
["binance-futures","ETHUSDT",1736726455961,17.642,3268.8,3268.76,0.02]
["binance-futures","ETHUSDT",1736726456012,60.601,3268.67,3268.5,0.015]
["binance-futures","ETHUSDT",1736726456063,61.843,3268.67,3268.66,0.466]
["binance-futures","ETHUSDT",1736726456114,9.0,3268.53,3268.47,0.007]
["binance-futures","ETHUSDT",1736726456165,3.076,3268.43,3268.42,0.011]
["binance-futures","ETHUSDT",1736726456216,4.783,3268.36,3268.08,11.77]
["binance-futures","ETHUSDT",1736726456267,5.4,3268.25,3268.16,0.007]
["binance-futures","ETHUSDT",1736726456318,11.224,3268.11,3268.1,1.399]
["binance-futures","ETHUSDT",1736726456369,0.543,3268.17,3268.13,18.72]
["binance-futures","ETHUSDT",1736726456420,11.881,3268.17,3268.16,110.347]
["binance-futures","ETHUSDT",1736726456471,25.445,3268.17,3268.16,110.357]
["binance-futures","ETHUSDT",1736726456521,25.889,3268.17,3268.16,110.36]
["binance-futures","ETHUSDT",1736726456572,25.871,3268.17,3268.16,111.705]
["binance-futures","ETHUSDT",1736726456624,24.945,3268.17,3268.16,112.142]
["binance-futures","ETHUSDT",1736726456729,25.251,3268.17,3268.16,112.142]
["binance-futures","ETHUSDT",1736726456780,0.007,3268.33,3268.32,50.455]
["binance-futures","ETHUSDT",1736726456830,14.9,3268.33,3268.32,101.308]
["binance-futures","ETHUSDT",1736726456882,14.91,3268.33,3268.32,101.151]
["binance-futures","ETHUSDT",1736726456932,6.883,3268.33,3268.32,101.535]
["binance-futures","ETHUSDT",1736726456977,5.059,3268.33,3268.32,101.986]
["binance-futures","ETHUSDT",1736726457033,5.059,3268.33,3268.32,102.032]
["binance-futures","ETHUSDT",1736726457089,9.987,3268.33,3268.32,105.418]
["binance-futures","ETHUSDT",1736726457140,9.987,3268.33,3268.32,106.041]
["binance-futures","ETHUSDT",1736726457191,9.987,3268.33,3268.32,108.548]
["binance-futures","ETHUSDT",1736726457242,0.007,3268.4,3268.36,22.645]
["binance-futures","ETHUSDT",1736726457293,17.989,3268.61,3268.6,110.49]
["binance-futures","ETHUSDT",1736726457344,26.144,3268.61,3268.6,99.209]
["binance-futures","ETHUSDT",1736726457393,29.195,3268.61,3268.6,74.807]
["binance-futures","ETHUSDT",1736726457445,26.221,3268.61,3268.6,72.748]
["binance-futures","ETHUSDT",1736726457497,26.221,3268.61,3268.6,72.723]
["binance-futures","ETHUSDT",1736726457550,17.139,3268.61,3268.6,77.043]
["binance-futures","ETHUSDT",1736726457603,6.132,3268.61,3268.6,80.451]
["binance-futures","ETHUSDT",1736726457650,6.142,3268.61,3268.6,77.698]
["binance-futures","ETHUSDT",1736726457757,6.142,3268.61,3268.6,80.451]
["binance-futures","ETHUSDT",1736726457808,6.142,3268.61,3268.6,80.542]
["binance-futures","ETHUSDT",1736726457859,2.287,3268.61,3268.6,93.663]
["binance-futures","ETHUSDT",1736726457911,10.407,3268.74,3268.73,111.768]
["binance-futures","ETHUSDT",1736726457961,8.877,3268.74,3268.73,133.158]
["binance-futures","ETHUSDT",1736726458013,8.917,3268.74,3268.73,140.403]
["binance-futures","ETHUSDT",1736726458065,9.503,3268.74,3268.73,140.219]
["binance-futures","ETHUSDT",1736726458115,9.503,3268.74,3268.73,140.23]
["binance-futures","ETHUSDT",1736726458168,8.62,3268.97,3268.96,103.174]
["binance-futures","ETHUSDT",1736726458219,8.62,3268.97,3268.96,46.343]
["binance-futures","ETHUSDT",1736726458270,24.473,3268.97,3268.96,27.284]
["binance-futures","ETHUSDT",1736726458321,24.325,3268.97,3268.96,27.018]
["binance-futures","ETHUSDT",1736726458374,24.335,3268.97,3268.96,27.092]
["binance-futures","ETHUSDT",1736726458424,17.763,3268.97,3268.96,25.94]
["binance-futures","ETHUSDT",1736726458473,17.992,3268.97,3268.96,29.897]
["binance-futures","ETHUSDT",1736726458527,26.602,3268.97,3268.96,26.043]
["binance-futures","ETHUSDT",1736726458630,26.602,3268.97,3268.96,25.437]
["binance-futures","ETHUSDT",1736726458686,17.53,3268.97,3268.96,25.698]
["binance-futures","ETHUSDT",1736726458735,12.247,3268.97,3268.96,25.73]
["binance-futures","ETHUSDT",1736726458784,12.217,3268.97,3268.96,30.806]
["binance-futures","ETHUSDT",1736726458839,6.721,3268.97,3268.96,31.116]
["binance-futures","ETHUSDT",1736726458890,6.35,3269.06,3269.05,80.191]
["binance-futures","ETHUSDT",1736726458941,6.424,3269.06,3269.05,105.015]
["binance-futures","ETHUSDT",1736726458992,6.434,3269.06,3269.05,107.129]
["binance-futures","ETHUSDT",1736726459043,6.132,3269.06,3269.05,107.269]
["binance-futures","ETHUSDT",1736726459092,7.104,3269.06,3269.05,107.269]
["binance-futures","ETHUSDT",1736726459145,1.46,3269.5,3269.46,3.932]
["binance-futures","ETHUSDT",1736726459195,27.956,3269.5,3269.49,46.609]
["binance-futures","ETHUSDT",1736726459247,22.78,3269.5,3269.49,48.049]
["binance-futures","ETHUSDT",1736726459298,25.538,3269.5,3269.49,45.859]
["binance-futures","ETHUSDT",1736726459350,22.193,3269.5,3269.49,48.742]
["binance-futures","ETHUSDT",1736726459402,25.273,3269.5,3269.49,48.799]
["binance-futures","ETHUSDT",1736726459453,24.517,3269.5,3269.49,42.712]
["binance-futures","ETHUSDT",1736726459503,22.017,3269.5,3269.49,42.712]
["binance-futures","ETHUSDT",1736726459556,18.94,3269.5,3269.49,42.869]
["binance-futures","ETHUSDT",1736726459608,24.112,3269.5,3269.49,42.84]
["binance-futures","ETHUSDT",1736726459659,17.54,3269.5,3269.49,42.84]
["binance-futures","ETHUSDT",1736726459712,17.536,3269.5,3269.49,42.847]
["binance-futures","ETHUSDT",1736726459763,14.477,3269.5,3269.49,42.847]
["binance-futures","ETHUSDT",1736726459812,8.293,3269.5,3269.49,45.878]
["binance-futures","ETHUSDT",1736726459916,8.203,3269.5,3269.49,60.478]
["binance-futures","ETHUSDT",1736726459967,8.203,3269.5,3269.49,66.595]
["binance-futures","ETHUSDT",1736726460018,8.251,3269.5,3269.49,66.607]
["binance-futures","ETHUSDT",1736726460069,56.63,3269.89,3269.88,11.708]
["binance-futures","ETHUSDT",1736726460120,56.64,3269.89,3269.88,8.821]
["binance-futures","ETHUSDT",1736726460170,54.301,3269.89,3269.88,20.827]
["binance-futures","ETHUSDT",1736726460222,49.245,3269.89,3269.88,22.786]
["binance-futures","ETHUSDT",1736726460273,58.139,3269.89,3269.88,1.203]
["binance-futures","ETHUSDT",1736726460324,73.946,3269.89,3269.88,1.352]
["binance-futures","ETHUSDT",1736726460425,135.774,3269.71,3269.7,2.718]
["binance-futures","ETHUSDT",1736726460477,33.655,3269.71,3269.7,85.979]
["binance-futures","ETHUSDT",1736726460528,1.896,3269.84,3269.83,132.484]
["binance-futures","ETHUSDT",1736726460578,11.596,3269.84,3269.83,152.121]
["binance-futures","ETHUSDT",1736726460629,30.818,3269.84,3269.83,121.022]
["binance-futures","ETHUSDT",1736726460678,34.451,3269.84,3269.83,40.307]
["binance-futures","ETHUSDT",1736726460734,34.451,3269.84,3269.83,20.014]
["binance-futures","ETHUSDT",1736726460782,34.451,3269.84,3269.83,20.706]
["binance-futures","ETHUSDT",1736726460835,34.44,3269.84,3269.83,22.385]
["binance-futures","ETHUSDT",1736726460886,32.808,3269.84,3269.83,23.606]
["binance-futures","ETHUSDT",1736726460937,32.554,3269.84,3269.83,20.536]
["binance-futures","ETHUSDT",1736726460989,27.554,3269.84,3269.83,19.352]
["binance-futures","ETHUSDT",1736726461044,9.185,3269.84,3269.83,24.79]
["binance-futures","ETHUSDT",1736726461094,9.195,3269.84,3269.83,37.725]
["binance-futures","ETHUSDT",1736726461144,9.241,3269.84,3269.83,37.651]
["binance-futures","ETHUSDT",1736726461198,14.494,3269.84,3269.83,37.62]
["binance-futures","ETHUSDT",1736726461249,26.636,3269.84,3269.83,37.565]
["binance-futures","ETHUSDT",1736726461302,28.49,3269.84,3269.83,37.572]
["binance-futures","ETHUSDT",1736726461353,28.74,3269.84,3269.83,37.572]
["binance-futures","ETHUSDT",1736726461404,28.606,3269.84,3269.83,37.572]
["binance-futures","ETHUSDT",1736726461455,28.628,3269.84,3269.83,37.542]
["binance-futures","ETHUSDT",1736726461506,23.649,3269.84,3269.83,38.8]
["binance-futures","ETHUSDT",1736726461556,29.991,3269.84,3269.83,12.639]
["binance-futures","ETHUSDT",1736726461604,29.141,3269.84,3269.83,12.5]
["binance-futures","ETHUSDT",1736726461712,10.665,3269.7,3269.66,11.93]
["binance-futures","ETHUSDT",1736726461763,11.813,3269.64,3269.57,1.649]
["binance-futures","ETHUSDT",1736726461814,7.968,3269.58,3269.56,0.007]
["binance-futures","ETHUSDT",1736726461865,4.912,3269.55,3269.52,0.15]
["binance-futures","ETHUSDT",1736726461916,11.602,3269.53,3269.52,0.011]
["binance-futures","ETHUSDT",1736726461967,9.321,3269.51,3269.5,0.014]
["binance-futures","ETHUSDT",1736726462018,139.778,3269.5,3269.49,12.26]
["binance-futures","ETHUSDT",1736726462069,96.551,3269.5,3269.49,46.955]
["binance-futures","ETHUSDT",1736726462120,70.441,3269.5,3269.49,47.094]
["binance-futures","ETHUSDT",1736726462172,64.768,3269.5,3269.49,47.626]
["binance-futures","ETHUSDT",1736726462223,60.92,3269.5,3269.49,49.086]
["binance-futures","ETHUSDT",1736726462274,48.617,3269.5,3269.49,43.327]
["binance-futures","ETHUSDT",1736726462325,45.363,3269.5,3269.49,43.063]
["binance-futures","ETHUSDT",1736726462376,44.925,3269.5,3269.49,42.011]
["binance-futures","ETHUSDT",1736726462428,6.855,3269.74,3269.73,41.347]
["binance-futures","ETHUSDT",1736726462479,14.82,3269.8,3269.79,97.851]
["binance-futures","ETHUSDT",1736726462530,8.401,3269.8,3269.79,105.521]
["binance-futures","ETHUSDT",1736726462581,8.411,3269.8,3269.79,122.532]
["binance-futures","ETHUSDT",1736726462631,8.421,3269.8,3269.79,124.825]
["binance-futures","ETHUSDT",1736726462683,8.421,3269.8,3269.79,124.575]
["binance-futures","ETHUSDT",1736726462737,8.421,3269.8,3269.79,124.55]
["binance-futures","ETHUSDT",1736726462788,8.421,3269.8,3269.79,124.568]
["binance-futures","ETHUSDT",1736726462839,17.228,3269.84,3269.83,99.964]
["binance-futures","ETHUSDT",1736726462890,16.818,3269.84,3269.83,106.095]
["binance-futures","ETHUSDT",1736726462940,17.603,3269.98,3269.97,123.078]
["binance-futures","ETHUSDT",1736726462991,17.593,3269.98,3269.97,99.709]
["binance-futures","ETHUSDT",1736726463044,17.667,3269.98,3269.97,111.972]
["binance-futures","ETHUSDT",1736726463095,109.766,3270.0,3269.99,102.016]
["binance-futures","ETHUSDT",1736726463146,109.766,3270.0,3269.99,114.253]
["binance-futures","ETHUSDT",1736726463197,109.806,3270.0,3269.99,102.016]
["binance-futures","ETHUSDT",1736726463248,110.319,3270.0,3269.99,99.103]
["binance-futures","ETHUSDT",1736726463300,0.021,3270.07,3270.06,1.638]
["binance-futures","ETHUSDT",1736726463351,9.702,3270.19,3270.18,108.652]
["binance-futures","ETHUSDT",1736726463402,9.702,3270.19,3270.18,116.733]
["binance-futures","ETHUSDT",1736726463453,9.722,3270.19,3270.18,104.629]
["binance-futures","ETHUSDT",1736726463504,9.736,3270.19,3270.18,104.641]
["binance-futures","ETHUSDT",1736726463555,9.746,3270.19,3270.18,104.658]
["binance-futures","ETHUSDT",1736726463607,10.235,3270.19,3270.18,104.658]
["binance-futures","ETHUSDT",1736726463650,10.205,3270.19,3270.18,104.843]
["binance-futures","ETHUSDT",1736726463708,10.205,3270.19,3270.18,104.863]
["binance-futures","ETHUSDT",1736726463764,10.205,3270.19,3270.18,104.801]
["binance-futures","ETHUSDT",1736726463815,10.205,3270.19,3270.18,104.841]
["binance-futures","ETHUSDT",1736726463922,1.098,3270.19,3270.18,92.871]
["binance-futures","ETHUSDT",1736726463975,2.164,3270.19,3270.18,92.871]
["binance-futures","ETHUSDT",1736726464027,30.394,3270.48,3270.47,40.493]
["binance-futures","ETHUSDT",1736726464078,80.313,3270.48,3270.47,32.044]
["binance-futures","ETHUSDT",1736726464126,81.53,3270.48,3270.47,26.844]
["binance-futures","ETHUSDT",1736726464180,81.377,3270.48,3270.47,10.787]
["binance-futures","ETHUSDT",1736726464230,81.39,3270.48,3270.47,7.543]
["binance-futures","ETHUSDT",1736726464282,77.109,3270.48,3270.47,7.543]
["binance-futures","ETHUSDT",1736726464333,75.65,3270.48,3270.47,7.641]
["binance-futures","ETHUSDT",1736726464384,76.783,3270.48,3270.47,7.641]
["binance-futures","ETHUSDT",1736726464437,76.104,3270.48,3270.47,7.641]
["binance-futures","ETHUSDT",1736726464488,76.099,3270.48,3270.47,2.44]
["binance-futures","ETHUSDT",1736726464591,9.467,3270.31,3270.3,0.011]
["binance-futures","ETHUSDT",1736726464641,18.631,3270.23,3270.22,0.305]
["binance-futures","ETHUSDT",1736726464693,63.885,3270.23,3270.22,0.022]
["binance-futures","ETHUSDT",1736726464744,143.55,3270.21,3270.2,4.265]
["binance-futures","ETHUSDT",1736726464795,56.895,3270.19,3270.18,4.047]
["binance-futures","ETHUSDT",1736726464846,141.377,3270.19,3270.18,4.04]
["binance-futures","ETHUSDT",1736726464896,142.821,3270.19,3270.18,11.429]
["binance-futures","ETHUSDT",1736726464948,143.194,3270.19,3270.18,14.476]
["binance-futures","ETHUSDT",1736726464997,143.201,3270.19,3270.18,14.486]
["binance-futures","ETHUSDT",1736726465048,143.003,3270.19,3270.18,14.486]
["binance-futures","ETHUSDT",1736726465104,144.887,3270.19,3270.18,13.996]
["binance-futures","ETHUSDT",1736726465155,143.961,3270.19,3270.18,21.218]
["binance-futures","ETHUSDT",1736726465206,155.192,3270.19,3270.18,21.255]
["binance-futures","ETHUSDT",1736726465251,155.192,3270.19,3270.18,24.13]
["binance-futures","ETHUSDT",1736726465310,155.207,3270.19,3270.18,24.14]
["binance-futures","ETHUSDT",1736726465363,154.842,3270.19,3270.18,22.918]
["binance-futures","ETHUSDT",1736726465414,103.081,3270.19,3270.18,6.32]
["binance-futures","ETHUSDT",1736726465460,98.196,3270.19,3270.18,6.579]
["binance-futures","ETHUSDT",1736726465511,98.196,3270.19,3270.18,6.762]
["binance-futures","ETHUSDT",1736726465568,109.309,3270.19,3270.18,14.228]
["binance-futures","ETHUSDT",1736726465619,104.449,3270.19,3270.18,14.228]
["binance-futures","ETHUSDT",1736726465668,106.837,3270.19,3270.18,14.251]
["binance-futures","ETHUSDT",1736726465726,104.431,3270.19,3270.18,14.251]
["binance-futures","ETHUSDT",1736726465838,104.431,3270.19,3270.18,14.189]
["binance-futures","ETHUSDT",1736726465887,72.249,3270.19,3270.18,29.054]
["binance-futures","ETHUSDT",1736726465940,60.408,3270.19,3270.18,29.061]
["binance-futures","ETHUSDT",1736726465990,52.09,3270.19,3270.18,29.181]
["binance-futures","ETHUSDT",1736726466035,52.526,3270.19,3270.18,28.552]
["binance-futures","ETHUSDT",1736726466093,134.895,3270.12,3270.11,20.895]
["binance-futures","ETHUSDT",1736726466144,129.736,3270.12,3270.11,31.233]
["binance-futures","ETHUSDT",1736726466194,128.13,3270.12,3270.11,31.792]
["binance-futures","ETHUSDT",1736726466246,126.7,3270.12,3270.11,32.112]
["binance-futures","ETHUSDT",1736726466294,128.184,3270.12,3270.11,32.108]
["binance-futures","ETHUSDT",1736726466335,128.196,3270.12,3270.11,31.992]
["binance-futures","ETHUSDT",1736726466403,128.705,3270.12,3270.11,31.992]
["binance-futures","ETHUSDT",1736726466453,119.352,3270.12,3270.11,30.433]
["binance-futures","ETHUSDT",1736726466507,104.785,3270.12,3270.11,30.473]
["binance-futures","ETHUSDT",1736726466554,104.797,3270.12,3270.11,30.664]
["binance-futures","ETHUSDT",1736726466608,97.301,3270.12,3270.11,30.664]
["binance-futures","ETHUSDT",1736726466663,70.663,3270.12,3270.11,31.807]
["binance-futures","ETHUSDT",1736726466714,70.663,3270.12,3270.11,33.267]
["binance-futures","ETHUSDT",1736726466767,25.448,3270.12,3270.11,41.744]
["binance-futures","ETHUSDT",1736726466818,5.242,3270.66,3270.65,24.123]
["binance-futures","ETHUSDT",1736726466869,34.805,3270.66,3270.65,28.444]
["binance-futures","ETHUSDT",1736726466920,10.497,3270.66,3270.65,64.491]
["binance-futures","ETHUSDT",1736726466972,0.452,3270.72,3270.7,9.0]
["binance-futures","ETHUSDT",1736726467023,0.452,3270.72,3270.71,74.796]
["binance-futures","ETHUSDT",1736726467074,6.011,3270.72,3270.71,112.455]
["binance-futures","ETHUSDT",1736726467125,5.803,3270.72,3270.71,113.669]
["binance-futures","ETHUSDT",1736726467176,1.823,3270.72,3270.71,99.423]
["binance-futures","ETHUSDT",1736726467225,1.852,3270.72,3270.71,100.822]
["binance-futures","ETHUSDT",1736726467280,1.856,3270.72,3270.71,101.104]
["binance-futures","ETHUSDT",1736726467331,59.598,3270.72,3270.71,15.4]
["binance-futures","ETHUSDT",1736726467379,60.406,3270.72,3270.71,15.4]
["binance-futures","ETHUSDT",1736726467436,60.427,3270.72,3270.71,15.311]
["binance-futures","ETHUSDT",1736726467484,61.645,3270.72,3270.71,17.051]
["binance-futures","ETHUSDT",1736726467537,62.669,3270.72,3270.71,17.051]
["binance-futures","ETHUSDT",1736726467591,69.387,3270.72,3270.71,16.767]
["binance-futures","ETHUSDT",1736726467642,69.387,3270.72,3270.71,16.547]
["binance-futures","ETHUSDT",1736726467693,70.696,3270.72,3270.71,1.808]
["binance-futures","ETHUSDT",1736726467745,72.415,3270.72,3270.71,1.808]
["binance-futures","ETHUSDT",1736726467799,87.671,3270.72,3270.71,1.825]
["binance-futures","ETHUSDT",1736726467850,120.311,3270.68,3270.67,1.301]
["binance-futures","ETHUSDT",1736726467901,133.379,3270.68,3270.67,0.657]
["binance-futures","ETHUSDT",1736726467952,86.167,3270.57,3270.56,29.34]
["binance-futures","ETHUSDT",1736726468003,79.84,3270.57,3270.56,13.983]
["binance-futures","ETHUSDT",1736726468053,64.793,3270.57,3270.56,28.134]
["binance-futures","ETHUSDT",1736726468104,43.416,3270.57,3270.56,21.731]
["binance-futures","ETHUSDT",1736726468146,43.416,3270.57,3270.56,21.741]
["binance-futures","ETHUSDT",1736726468205,43.579,3270.57,3270.56,28.969]
["binance-futures","ETHUSDT",1736726468257,43.579,3270.57,3270.56,29.09]
["binance-futures","ETHUSDT",1736726468312,43.571,3270.57,3270.56,29.09]
["binance-futures","ETHUSDT",1736726468365,42.171,3270.57,3270.56,29.09]
["binance-futures","ETHUSDT",1736726468409,42.171,3270.57,3270.56,29.16]
["binance-futures","ETHUSDT",1736726468468,42.252,3270.57,3270.56,29.16]
["binance-futures","ETHUSDT",1736726468521,42.9,3270.57,3270.56,25.098]
["binance-futures","ETHUSDT",1736726468573,42.886,3270.57,3270.56,24.832]
["binance-futures","ETHUSDT",1736726468705,42.886,3270.57,3270.56,26.291]
["binance-futures","ETHUSDT",1736726468776,42.872,3270.57,3270.56,26.65]
["binance-futures","ETHUSDT",1736726468823,42.854,3270.57,3270.56,26.65]
["binance-futures","ETHUSDT",1736726468887,42.757,3270.57,3270.56,29.444]
["binance-futures","ETHUSDT",1736726468991,42.757,3270.57,3270.56,27.626]
["binance-futures","ETHUSDT",1736726469044,42.724,3270.57,3270.56,28.99]
["binance-futures","ETHUSDT",1736726469150,42.724,3270.57,3270.56,27.531]
["binance-futures","ETHUSDT",1736726469204,42.731,3270.57,3270.56,29.422]
["binance-futures","ETHUSDT",1736726469258,45.875,3270.57,3270.56,28.014]
["binance-futures","ETHUSDT",1736726469311,45.264,3270.57,3270.56,25.263]
["binance-futures","ETHUSDT",1736726469367,45.264,3270.57,3270.56,20.853]
["binance-futures","ETHUSDT",1736726469461,45.264,3270.57,3270.56,29.533]
["binance-futures","ETHUSDT",1736726469522,45.263,3270.57,3270.56,29.533]
["binance-futures","ETHUSDT",1736726469581,44.462,3270.57,3270.56,9.681]
["binance-futures","ETHUSDT",1736726469632,52.806,3270.57,3270.56,0.994]
["binance-futures","ETHUSDT",1736726469736,56.684,3270.57,3270.56,9.742]
["binance-futures","ETHUSDT",1736726469791,55.292,3270.57,3270.56,12.433]
["binance-futures","ETHUSDT",1736726469895,56.751,3270.57,3270.56,12.531]
["binance-futures","ETHUSDT",1736726470003,56.601,3270.57,3270.56,12.538]
["binance-futures","ETHUSDT",1736726470052,56.595,3270.57,3270.56,12.538]
["binance-futures","ETHUSDT",1736726470103,56.296,3270.57,3270.56,12.497]
["binance-futures","ETHUSDT",1736726470155,49.409,3270.57,3270.56,19.069]
["binance-futures","ETHUSDT",1736726470208,48.246,3270.57,3270.56,12.065]
["binance-futures","ETHUSDT",1736726470260,88.808,3270.52,3270.51,3.361]
["binance-futures","ETHUSDT",1736726470311,30.859,3270.45,3270.4,0.047]
["binance-futures","ETHUSDT",1736726470362,87.813,3270.29,3270.28,0.01]
["binance-futures","ETHUSDT",1736726470458,92.321,3270.21,3270.2,23.972]
["binance-futures","ETHUSDT",1736726470515,89.851,3270.21,3270.2,27.907]
["binance-futures","ETHUSDT",1736726470561,89.928,3270.21,3270.2,27.936]
["binance-futures","ETHUSDT",1736726470618,75.856,3270.21,3270.2,29.296]
["binance-futures","ETHUSDT",1736726470670,75.841,3270.21,3270.2,27.271]
["binance-futures","ETHUSDT",1736726470720,76.027,3270.21,3270.2,27.271]
["binance-futures","ETHUSDT",1736726470773,76.027,3270.21,3270.2,27.283]
["binance-futures","ETHUSDT",1736726470878,75.999,3270.21,3270.2,27.38]
["binance-futures","ETHUSDT",1736726470920,75.868,3270.21,3270.2,27.38]
["binance-futures","ETHUSDT",1736726470981,75.866,3270.21,3270.2,27.38]
["binance-futures","ETHUSDT",1736726471033,75.63,3270.21,3270.2,27.391]
["binance-futures","ETHUSDT",1736726471087,75.637,3270.21,3270.2,27.419]
["binance-futures","ETHUSDT",1736726471140,75.637,3270.21,3270.2,27.304]
["binance-futures","ETHUSDT",1736726471188,70.329,3270.21,3270.2,27.869]
["binance-futures","ETHUSDT",1736726471242,70.786,3270.21,3270.2,27.936]
["binance-futures","ETHUSDT",1736726471294,71.064,3270.21,3270.2,27.443]
["binance-futures","ETHUSDT",1736726471347,45.911,3270.21,3270.2,28.903]
["binance-futures","ETHUSDT",1736726471398,37.378,3270.21,3270.2,30.363]
["binance-futures","ETHUSDT",1736726471450,15.219,3270.21,3270.2,32.769]
["binance-futures","ETHUSDT",1736726471503,15.219,3270.21,3270.2,32.717]
["binance-futures","ETHUSDT",1736726471554,15.22,3270.21,3270.2,33.935]
["binance-futures","ETHUSDT",1736726471604,15.22,3270.21,3270.2,33.996]
["binance-futures","ETHUSDT",1736726471711,15.22,3270.21,3270.2,34.006]
["binance-futures","ETHUSDT",1736726471770,15.22,3270.21,3270.2,48.957]
["binance-futures","ETHUSDT",1736726471872,15.22,3270.21,3270.2,48.904]
["binance-futures","ETHUSDT",1736726472031,0.278,3270.6,3270.56,39.293]
["binance-futures","ETHUSDT",1736726472082,0.018,3270.6,3270.59,61.305]
["binance-futures","ETHUSDT",1736726472133,2.639,3270.72,3270.71,98.037]
["binance-futures","ETHUSDT",1736726472184,9.206,3270.72,3270.71,95.339]
["binance-futures","ETHUSDT",1736726472233,9.216,3270.72,3270.71,95.339]
["binance-futures","ETHUSDT",1736726472283,9.224,3270.72,3270.71,95.418]
["binance-futures","ETHUSDT",1736726472337,9.234,3270.72,3270.71,95.479]
["binance-futures","ETHUSDT",1736726472389,9.234,3270.72,3270.71,95.803]
["binance-futures","ETHUSDT",1736726472449,9.315,3270.72,3270.71,95.689]
["binance-futures","ETHUSDT",1736726472500,9.315,3270.72,3270.71,95.658]
["binance-futures","ETHUSDT",1736726472553,9.345,3270.72,3270.71,95.658]
["binance-futures","ETHUSDT",1736726472604,9.365,3270.72,3270.71,95.756]
["binance-futures","ETHUSDT",1736726472757,9.356,3270.72,3270.71,95.817]
["binance-futures","ETHUSDT",1736726472811,17.42,3270.72,3270.71,95.038]
["binance-futures","ETHUSDT",1736726472856,17.325,3270.72,3270.71,95.038]
["binance-futures","ETHUSDT",1736726472954,12.211,3270.72,3270.71,95.038]
["binance-futures","ETHUSDT",1736726473018,12.211,3270.72,3270.71,93.349]
["binance-futures","ETHUSDT",1736726473065,12.211,3270.72,3270.71,93.371]
["binance-futures","ETHUSDT",1736726473121,10.596,3270.73,3270.72,148.412]
["binance-futures","ETHUSDT",1736726473173,10.596,3270.73,3270.72,142.29]
["binance-futures","ETHUSDT",1736726473227,18.469,3270.73,3270.72,142.351]
["binance-futures","ETHUSDT",1736726473278,28.292,3270.73,3270.72,139.998]
["binance-futures","ETHUSDT",1736726473329,39.139,3271.05,3271.04,6.122]
["binance-futures","ETHUSDT",1736726473380,48.047,3271.05,3271.04,79.428]
["binance-futures","ETHUSDT",1736726473431,45.037,3271.05,3271.04,76.179]
["binance-futures","ETHUSDT",1736726473482,45.047,3271.05,3271.04,73.887]
["binance-futures","ETHUSDT",1736726473535,50.951,3271.05,3271.04,62.084]
["binance-futures","ETHUSDT",1736726473586,50.951,3271.05,3271.04,61.993]
["binance-futures","ETHUSDT",1736726473639,50.736,3271.05,3271.04,63.459]
["binance-futures","ETHUSDT",1736726473688,48.736,3271.05,3271.04,67.855]
["binance-futures","ETHUSDT",1736726473741,52.396,3271.05,3271.04,60.218]
["binance-futures","ETHUSDT",1736726473792,70.737,3271.05,3271.04,19.544]
["binance-futures","ETHUSDT",1736726473842,76.074,3271.05,3271.04,10.056]
["binance-futures","ETHUSDT",1736726473893,62.074,3271.05,3271.04,17.95]
["binance-futures","ETHUSDT",1736726473945,62.074,3271.05,3271.04,25.169]
["binance-futures","ETHUSDT",1736726474001,51.988,3271.05,3271.04,25.05]
["binance-futures","ETHUSDT",1736726474052,10.321,3271.05,3271.04,45.434]
["binance-futures","ETHUSDT",1736726474103,10.321,3271.05,3271.04,49.999]
["binance-futures","ETHUSDT",1736726474154,10.494,3271.05,3271.04,50.013]
["binance-futures","ETHUSDT",1736726474205,10.516,3271.05,3271.04,49.646]
["binance-futures","ETHUSDT",1736726474254,22.537,3271.05,3271.04,42.099]
["binance-futures","ETHUSDT",1736726474307,15.955,3271.05,3271.04,42.097]
["binance-futures","ETHUSDT",1736726474358,10.728,3271.05,3271.04,42.097]
["binance-futures","ETHUSDT",1736726474467,10.728,3271.05,3271.04,42.105]
["binance-futures","ETHUSDT",1736726474519,26.357,3271.05,3271.04,40.61]
["binance-futures","ETHUSDT",1736726474569,26.357,3271.05,3271.04,20.67]
["binance-futures","ETHUSDT",1736726474621,25.118,3271.05,3271.04,18.374]
["binance-futures","ETHUSDT",1736726474673,25.463,3271.05,3271.04,18.911]
["binance-futures","ETHUSDT",1736726474720,25.463,3271.05,3271.04,18.917]
["binance-futures","ETHUSDT",1736726474766,22.393,3271.05,3271.04,26.612]
["binance-futures","ETHUSDT",1736726474884,22.393,3271.05,3271.04,26.597]
["binance-futures","ETHUSDT",1736726475042,25.161,3271.05,3271.04,25.177]
["binance-futures","ETHUSDT",1736726475251,25.129,3271.05,3271.04,25.177]
["binance-futures","ETHUSDT",1736726475299,25.129,3271.05,3271.04,25.198]
["binance-futures","ETHUSDT",1736726475352,27.621,3271.05,3271.04,21.695]
["binance-futures","ETHUSDT",1736726475456,28.898,3271.05,3271.04,21.694]
["binance-futures","ETHUSDT",1736726475504,30.325,3271.05,3271.04,14.36]
["binance-futures","ETHUSDT",1736726475556,30.319,3271.05,3271.04,10.918]
["binance-futures","ETHUSDT",1736726475608,28.86,3271.05,3271.04,10.918]
["binance-futures","ETHUSDT",1736726475663,32.221,3271.05,3271.04,10.847]
["binance-futures","ETHUSDT",1736726475817,30.762,3271.05,3271.04,25.712]
["binance-futures","ETHUSDT",1736726475867,30.731,3271.05,3271.04,26.083]
["binance-futures","ETHUSDT",1736726475919,28.919,3271.05,3271.04,18.766]
["binance-futures","ETHUSDT",1736726475974,27.431,3271.05,3271.04,42.248]
["binance-futures","ETHUSDT",1736726476025,27.445,3271.05,3271.04,51.055]
["binance-futures","ETHUSDT",1736726476074,26.113,3271.05,3271.04,23.252]
["binance-futures","ETHUSDT",1736726476128,17.837,3271.05,3271.04,26.274]
["binance-futures","ETHUSDT",1736726476179,31.119,3271.05,3271.04,34.227]
["binance-futures","ETHUSDT",1736726476230,25.449,3271.05,3271.04,31.766]
["binance-futures","ETHUSDT",1736726476281,15.401,3271.05,3271.04,36.529]
["binance-futures","ETHUSDT",1736726476332,11.547,3271.05,3271.04,39.5]
["binance-futures","ETHUSDT",1736726476380,11.539,3271.05,3271.04,39.568]
["binance-futures","ETHUSDT",1736726476434,2.368,3271.05,3271.04,60.11]
["binance-futures","ETHUSDT",1736726476485,2.368,3271.05,3271.04,61.342]
["binance-futures","ETHUSDT",1736726476536,3.806,3271.05,3271.04,67.547]
["binance-futures","ETHUSDT",1736726476570,3.806,3271.05,3271.04,67.643]
["binance-futures","ETHUSDT",1736726476639,3.813,3271.05,3271.04,67.239]
["binance-futures","ETHUSDT",1736726476691,0.628,3271.05,3271.04,75.476]
["binance-futures","ETHUSDT",1736726476742,0.635,3271.05,3271.04,76.619]
["binance-futures","ETHUSDT",1736726476847,0.542,3271.05,3271.04,77.296]
["binance-futures","ETHUSDT",1736726476947,0.542,3271.05,3271.04,91.188]
["binance-futures","ETHUSDT",1736726477053,0.542,3271.05,3271.04,91.228]
["binance-futures","ETHUSDT",1736726477110,11.51,3271.28,3271.27,68.813]
["binance-futures","ETHUSDT",1736726477164,5.702,3271.28,3271.27,65.883]
["binance-futures","ETHUSDT",1736726477213,28.407,3271.28,3271.27,64.527]
["binance-futures","ETHUSDT",1736726477266,25.476,3271.28,3271.27,65.987]
["binance-futures","ETHUSDT",1736726477317,8.804,3271.28,3271.27,39.598]
["binance-futures","ETHUSDT",1736726477364,26.76,3271.28,3271.27,41.124]
["binance-futures","ETHUSDT",1736726477417,26.76,3271.28,3271.27,40.058]
["binance-futures","ETHUSDT",1736726477472,32.321,3271.28,3271.27,25.414]
["binance-futures","ETHUSDT",1736726477523,44.493,3271.28,3271.27,3.118]
["binance-futures","ETHUSDT",1736726477625,36.247,3271.05,3271.04,10.251]
["binance-futures","ETHUSDT",1736726477676,53.797,3271.01,3271.0,0.032]
["binance-futures","ETHUSDT",1736726477727,61.745,3270.96,3270.95,0.083]
["binance-futures","ETHUSDT",1736726477777,169.855,3270.96,3270.95,6.344]
["binance-futures","ETHUSDT",1736726477829,115.371,3270.95,3270.94,6.538]
["binance-futures","ETHUSDT",1736726477876,111.493,3270.95,3270.94,6.55]
["binance-futures","ETHUSDT",1736726477927,107.335,3270.95,3270.94,19.188]
["binance-futures","ETHUSDT",1736726477984,83.716,3270.95,3270.94,19.198]
["binance-futures","ETHUSDT",1736726478039,78.284,3270.95,3270.94,19.248]
["binance-futures","ETHUSDT",1736726478091,78.314,3270.95,3270.94,19.248]
["binance-futures","ETHUSDT",1736726478142,79.773,3270.95,3270.94,19.28]
["binance-futures","ETHUSDT",1736726478194,79.909,3270.95,3270.94,19.28]
["binance-futures","ETHUSDT",1736726478245,76.69,3270.95,3270.94,19.28]
["binance-futures","ETHUSDT",1736726478296,76.697,3270.95,3270.94,30.513]
["binance-futures","ETHUSDT",1736726478350,76.697,3270.95,3270.94,30.521]
["binance-futures","ETHUSDT",1736726478401,76.547,3270.95,3270.94,30.521]
["binance-futures","ETHUSDT",1736726478453,37.589,3270.95,3270.94,32.764]
["binance-futures","ETHUSDT",1736726478503,25.861,3270.95,3270.94,34.319]
["binance-futures","ETHUSDT",1736726478554,28.931,3270.95,3270.94,32.873]
["binance-futures","ETHUSDT",1736726478607,28.931,3270.95,3270.94,32.964]
["binance-futures","ETHUSDT",1736726478658,42.797,3270.95,3270.94,12.747]
["binance-futures","ETHUSDT",1736726478709,46.675,3270.95,3270.94,12.747]
["binance-futures","ETHUSDT",1736726478812,42.981,3270.86,3270.77,0.665]
["binance-futures","ETHUSDT",1736726478863,159.009,3270.86,3270.85,4.967]
["binance-futures","ETHUSDT",1736726478914,161.668,3270.86,3270.85,4.967]
["binance-futures","ETHUSDT",1736726478965,181.228,3270.86,3270.85,12.376]
["binance-futures","ETHUSDT",1736726479016,150.753,3270.86,3270.85,12.376]
["binance-futures","ETHUSDT",1736726479066,150.753,3270.86,3270.85,5.029]
["binance-futures","ETHUSDT",1736726479121,169.173,3270.86,3270.85,5.029]
["binance-futures","ETHUSDT",1736726479171,150.753,3270.86,3270.85,12.416]
["binance-futures","ETHUSDT",1736726479223,153.78,3270.86,3270.85,12.416]
["binance-futures","ETHUSDT",1736726479326,4.806,3270.74,3270.73,65.736]
["binance-futures","ETHUSDT",1736726479377,1.893,3271.03,3271.02,54.777]
["binance-futures","ETHUSDT",1736726479428,32.265,3271.03,3271.02,35.548]
["binance-futures","ETHUSDT",1736726479479,20.892,3271.03,3271.02,35.548]
["binance-futures","ETHUSDT",1736726479531,24.398,3271.03,3271.02,35.548]
["binance-futures","ETHUSDT",1736726479579,24.408,3271.03,3271.02,35.548]
["binance-futures","ETHUSDT",1736726479634,20.79,3271.03,3271.02,35.651]
["binance-futures","ETHUSDT",1736726479689,20.79,3271.03,3271.02,35.752]
["binance-futures","ETHUSDT",1736726479735,20.79,3271.03,3271.02,35.742]
["binance-futures","ETHUSDT",1736726479846,23.83,3271.03,3271.02,34.771]
["binance-futures","ETHUSDT",1736726479898,29.317,3271.03,3271.02,40.885]
["binance-futures","ETHUSDT",1736726479946,35.889,3271.03,3271.02,40.885]
["binance-futures","ETHUSDT",1736726480001,37.289,3271.03,3271.02,25.184]
["binance-futures","ETHUSDT",1736726480104,37.426,3271.03,3271.02,25.184]
["binance-futures","ETHUSDT",1736726480158,38.933,3271.03,3271.02,25.184]
["binance-futures","ETHUSDT",1736726480210,38.722,3271.03,3271.02,24.041]
["binance-futures","ETHUSDT",1736726480260,39.345,3271.03,3271.02,24.04]
["binance-futures","ETHUSDT",1736726480314,39.584,3271.03,3271.02,24.04]
["binance-futures","ETHUSDT",1736726480348,39.698,3271.03,3271.02,24.963]
["binance-futures","ETHUSDT",1736726480419,33.505,3271.03,3271.02,26.138]
["binance-futures","ETHUSDT",1736726480470,54.344,3271.03,3271.02,7.955]
["binance-futures","ETHUSDT",1736726480517,54.344,3271.03,3271.02,22.82]
["binance-futures","ETHUSDT",1736726480576,54.512,3271.03,3271.02,22.929]
["binance-futures","ETHUSDT",1736726480625,54.622,3271.03,3271.02,22.929]
["binance-futures","ETHUSDT",1736726480681,54.695,3271.03,3271.02,13.745]
["binance-futures","ETHUSDT",1736726480734,54.695,3271.03,3271.02,1.95]
["binance-futures","ETHUSDT",1736726480785,66.807,3271.03,3271.02,1.95]
["binance-futures","ETHUSDT",1736726480885,65.977,3271.03,3271.02,8.522]
["binance-futures","ETHUSDT",1736726480980,64.6,3271.03,3271.02,16.815]
["binance-futures","ETHUSDT",1736726481044,60.916,3271.03,3271.02,16.797]
["binance-futures","ETHUSDT",1736726481098,54.724,3271.03,3271.02,17.091]
["binance-futures","ETHUSDT",1736726481147,53.444,3271.03,3271.02,13.903]
["binance-futures","ETHUSDT",1736726481203,53.582,3271.03,3271.02,14.71]
["binance-futures","ETHUSDT",1736726481255,53.092,3271.03,3271.02,14.71]
["binance-futures","ETHUSDT",1736726481305,41.517,3271.03,3271.02,19.297]
["binance-futures","ETHUSDT",1736726481357,36.534,3271.03,3271.02,28.125]
["binance-futures","ETHUSDT",1736726481408,32.698,3271.03,3271.02,26.666]
["binance-futures","ETHUSDT",1736726481457,33.026,3271.03,3271.02,28.125]
["binance-futures","ETHUSDT",1736726481563,32.906,3271.03,3271.02,30.764]
["binance-futures","ETHUSDT",1736726481615,15.536,3271.03,3271.02,30.764]
["binance-futures","ETHUSDT",1736726481667,5.998,3271.03,3271.02,54.01]
["binance-futures","ETHUSDT",1736726481718,5.998,3271.03,3271.02,66.244]
["binance-futures","ETHUSDT",1736726481769,5.998,3271.03,3271.02,72.358]
["binance-futures","ETHUSDT",1736726481820,0.01,3271.22,3271.21,42.102]
["binance-futures","ETHUSDT",1736726481871,185.864,3271.3,3271.29,82.775]
["binance-futures","ETHUSDT",1736726481922,185.867,3271.3,3271.29,33.847]
["binance-futures","ETHUSDT",1736726481973,185.867,3271.3,3271.29,24.869]
["binance-futures","ETHUSDT",1736726482024,186.287,3271.3,3271.29,3.856]
["binance-futures","ETHUSDT",1736726482077,195.543,3271.3,3271.29,31.017]
["binance-futures","ETHUSDT",1736726482129,199.161,3271.3,3271.29,29.406]
["binance-futures","ETHUSDT",1736726482179,199.161,3271.3,3271.29,29.513]
["binance-futures","ETHUSDT",1736726482235,199.159,3271.3,3271.29,10.301]
["binance-futures","ETHUSDT",1736726482286,198.723,3271.3,3271.29,26.293]
["binance-futures","ETHUSDT",1736726482334,199.247,3271.3,3271.29,24.682]
["binance-futures","ETHUSDT",1736726482388,199.247,3271.3,3271.29,24.811]
["binance-futures","ETHUSDT",1736726482432,199.295,3271.3,3271.29,24.811]
["binance-futures","ETHUSDT",1736726482490,199.295,3271.3,3271.29,21.824]
["binance-futures","ETHUSDT",1736726482549,200.504,3271.3,3271.29,18.754]
["binance-futures","ETHUSDT",1736726482599,201.95,3271.3,3271.29,18.754]
["binance-futures","ETHUSDT",1736726482652,201.95,3271.3,3271.29,18.845]
["binance-futures","ETHUSDT",1736726482705,200.476,3271.3,3271.29,24.573]
["binance-futures","ETHUSDT",1736726482755,200.476,3271.3,3271.29,24.865]
["binance-futures","ETHUSDT",1736726482812,200.491,3271.3,3271.29,22.207]
["binance-futures","ETHUSDT",1736726482863,198.092,3271.3,3271.29,25.224]
["binance-futures","ETHUSDT",1736726482916,198.011,3271.3,3271.29,19.478]
["binance-futures","ETHUSDT",1736726482967,199.798,3271.3,3271.29,27.598]
["binance-futures","ETHUSDT",1736726483030,199.624,3271.3,3271.29,27.598]
["binance-futures","ETHUSDT",1736726483136,86.59,3271.3,3271.29,30.084]
["binance-futures","ETHUSDT",1736726483187,86.179,3271.3,3271.29,30.098]
["binance-futures","ETHUSDT",1736726483240,86.172,3271.3,3271.29,30.098]
["binance-futures","ETHUSDT",1736726483291,71.629,3271.3,3271.29,31.454]
["binance-futures","ETHUSDT",1736726483341,71.629,3271.3,3271.29,31.099]
["binance-futures","ETHUSDT",1736726483389,71.629,3271.3,3271.29,31.484]
["binance-futures","ETHUSDT",1736726483446,72.196,3271.3,3271.29,33.705]
["binance-futures","ETHUSDT",1736726483497,71.629,3271.3,3271.29,38.753]
["binance-futures","ETHUSDT",1736726483549,71.629,3271.3,3271.29,39.953]
["binance-futures","ETHUSDT",1736726483603,71.629,3271.3,3271.29,40.041]
["binance-futures","ETHUSDT",1736726483654,259.494,3271.63,3271.61,9.0]
["binance-futures","ETHUSDT",1736726483705,245.682,3271.63,3271.62,163.272]
["binance-futures","ETHUSDT",1736726483756,245.682,3271.63,3271.62,178.9]
["binance-futures","ETHUSDT",1736726483806,251.359,3271.63,3271.62,217.316]
["binance-futures","ETHUSDT",1736726483858,251.379,3271.63,3271.62,224.593]
["binance-futures","ETHUSDT",1736726483911,251.379,3271.63,3271.62,208.85]
["binance-futures","ETHUSDT",1736726483960,251.379,3271.63,3271.62,90.067]
["binance-futures","ETHUSDT",1736726484014,251.379,3271.63,3271.62,79.089]
["binance-futures","ETHUSDT",1736726484065,259.03,3271.63,3271.62,71.444]
["binance-futures","ETHUSDT",1736726484116,259.07,3271.63,3271.62,71.444]
["binance-futures","ETHUSDT",1736726484170,259.07,3271.63,3271.62,71.424]
["binance-futures","ETHUSDT",1736726484220,259.07,3271.63,3271.62,70.363]
["binance-futures","ETHUSDT",1736726484272,253.473,3271.63,3271.62,61.755]
["binance-futures","ETHUSDT",1736726484324,259.214,3271.63,3271.62,62.066]
["binance-futures","ETHUSDT",1736726484378,58.155,3271.63,3271.62,62.127]
["binance-futures","ETHUSDT",1736726484431,58.133,3271.63,3271.62,61.539]
["binance-futures","ETHUSDT",1736726484483,58.258,3271.63,3271.62,70.689]
["binance-futures","ETHUSDT",1736726484531,58.258,3271.63,3271.62,78.075]
["binance-futures","ETHUSDT",1736726484587,58.228,3271.63,3271.62,78.164]
["binance-futures","ETHUSDT",1736726484630,61.238,3271.63,3271.62,71.193]
["binance-futures","ETHUSDT",1736726484687,69.76,3271.63,3271.62,66.443]
["binance-futures","ETHUSDT",1736726484741,69.76,3271.63,3271.62,66.382]
["binance-futures","ETHUSDT",1736726484787,69.76,3271.63,3271.62,63.006]
["binance-futures","ETHUSDT",1736726484895,69.76,3271.63,3271.62,63.067]
["binance-futures","ETHUSDT",1736726484943,69.743,3271.63,3271.62,63.122]
["binance-futures","ETHUSDT",1736726484996,69.743,3271.63,3271.62,63.145]
["binance-futures","ETHUSDT",1736726485049,50.573,3271.63,3271.62,63.21]
["binance-futures","ETHUSDT",1736726485101,50.651,3271.63,3271.62,63.149]
["binance-futures","ETHUSDT",1736726485151,50.651,3271.63,3271.62,55.763]
["binance-futures","ETHUSDT",1736726485208,50.651,3271.63,3271.62,30.73]
["binance-futures","ETHUSDT",1736726485259,51.665,3271.63,3271.62,30.61]
["binance-futures","ETHUSDT",1736726485310,51.45,3271.63,3271.62,23.232]
["binance-futures","ETHUSDT",1736726485362,54.216,3271.63,3271.62,11.513]
["binance-futures","ETHUSDT",1736726485464,113.059,3271.51,3271.5,20.34]
["binance-futures","ETHUSDT",1736726485516,118.426,3271.51,3271.5,22.503]
["binance-futures","ETHUSDT",1736726485566,118.426,3271.51,3271.5,13.64]
["binance-futures","ETHUSDT",1736726485618,117.608,3271.51,3271.5,18.991]
["binance-futures","ETHUSDT",1736726485723,127.781,3271.51,3271.5,6.382]
["binance-futures","ETHUSDT",1736726485774,126.582,3271.51,3271.5,6.382]
["binance-futures","ETHUSDT",1736726485827,76.144,3271.51,3271.5,36.395]
["binance-futures","ETHUSDT",1736726485877,73.987,3271.51,3271.5,46.416]
["binance-futures","ETHUSDT",1736726486031,73.893,3271.51,3271.5,46.493]
["binance-futures","ETHUSDT",1736726486085,66.881,3271.51,3271.5,46.493]
["binance-futures","ETHUSDT",1736726486130,66.297,3271.51,3271.5,46.493]
["binance-futures","ETHUSDT",1736726486190,66.28,3271.51,3271.5,46.493]
["binance-futures","ETHUSDT",1736726486298,66.301,3271.51,3271.5,46.384]
["binance-futures","ETHUSDT",1736726486348,66.301,3271.51,3271.5,35.582]
["binance-futures","ETHUSDT",1736726486403,66.286,3271.51,3271.5,35.628]
["binance-futures","ETHUSDT",1736726486453,66.286,3271.51,3271.5,43.206]
["binance-futures","ETHUSDT",1736726486507,66.284,3271.51,3271.5,43.335]
["binance-futures","ETHUSDT",1736726486556,66.309,3271.51,3271.5,43.352]
["binance-futures","ETHUSDT",1736726486610,66.309,3271.51,3271.5,43.431]
["binance-futures","ETHUSDT",1736726486716,66.345,3271.51,3271.5,43.519]
["binance-futures","ETHUSDT",1736726486766,66.345,3271.51,3271.5,43.633]
["binance-futures","ETHUSDT",1736726487089,66.329,3271.51,3271.5,45.85]
["binance-futures","ETHUSDT",1736726487192,63.381,3271.51,3271.5,45.85]
["binance-futures","ETHUSDT",1736726487243,63.399,3271.51,3271.5,41.029]
["binance-futures","ETHUSDT",1736726487294,60.899,3271.51,3271.5,40.636]
["binance-futures","ETHUSDT",1736726487342,49.104,3271.51,3271.5,41.975]
["binance-futures","ETHUSDT",1736726487395,33.167,3271.51,3271.5,38.657]
["binance-futures","ETHUSDT",1736726487447,26.023,3271.51,3271.5,42.316]
["binance-futures","ETHUSDT",1736726487495,32.261,3271.51,3271.5,42.316]
["binance-futures","ETHUSDT",1736726487550,30.922,3271.51,3271.5,41.098]
["binance-futures","ETHUSDT",1736726487604,30.922,3271.51,3271.5,42.334]
["binance-futures","ETHUSDT",1736726487711,32.305,3271.51,3271.5,37.227]
["binance-futures","ETHUSDT",1736726487762,33.354,3271.51,3271.5,20.801]
["binance-futures","ETHUSDT",1736726487816,32.504,3271.51,3271.5,20.808]
["binance-futures","ETHUSDT",1736726487973,32.102,3271.51,3271.5,19.268]
["binance-futures","ETHUSDT",1736726488026,32.266,3271.51,3271.5,19.268]
["binance-futures","ETHUSDT",1736726488129,32.266,3271.51,3271.5,15.414]
["binance-futures","ETHUSDT",1736726488231,32.263,3271.51,3271.5,15.414]
["binance-futures","ETHUSDT",1736726488281,32.257,3271.51,3271.5,15.371]
["binance-futures","ETHUSDT",1736726488332,32.273,3271.51,3271.5,15.379]
["binance-futures","ETHUSDT",1736726488388,32.271,3271.51,3271.5,15.902]
["binance-futures","ETHUSDT",1736726488482,26.336,3271.51,3271.5,32.6]
["binance-futures","ETHUSDT",1736726488537,27.579,3271.51,3271.5,32.794]
["binance-futures","ETHUSDT",1736726488650,28.979,3271.51,3271.5,32.794]
["binance-futures","ETHUSDT",1736726488700,33.479,3271.51,3271.5,32.915]
["binance-futures","ETHUSDT",1736726488748,33.479,3271.51,3271.5,32.94]
["binance-futures","ETHUSDT",1736726488816,33.479,3271.51,3271.5,31.291]
["binance-futures","ETHUSDT",1736726488865,33.479,3271.51,3271.5,31.246]
["binance-futures","ETHUSDT",1736726488917,33.757,3271.51,3271.5,20.006]
["binance-futures","ETHUSDT",1736726488957,33.757,3271.51,3271.5,17.296]
["binance-futures","ETHUSDT",1736726489023,33.757,3271.51,3271.5,24.681]
["binance-futures","ETHUSDT",1736726489121,33.627,3271.51,3271.5,25.231]
["binance-futures","ETHUSDT",1736726489180,32.11,3271.51,3271.5,25.588]
["binance-futures","ETHUSDT",1736726489232,28.366,3271.51,3271.5,30.901]
["binance-futures","ETHUSDT",1736726489281,33.087,3271.51,3271.5,31.206]
["binance-futures","ETHUSDT",1736726489334,32.944,3271.51,3271.5,31.289]
["binance-futures","ETHUSDT",1736726489443,32.899,3271.51,3271.5,31.289]
["binance-futures","ETHUSDT",1736726489499,32.825,3271.51,3271.5,29.404]
["binance-futures","ETHUSDT",1736726489548,32.825,3271.51,3271.5,29.517]
["binance-futures","ETHUSDT",1736726489588,32.825,3271.51,3271.5,29.645]
["binance-futures","ETHUSDT",1736726489650,31.325,3271.51,3271.5,29.645]
["binance-futures","ETHUSDT",1736726489705,27.077,3271.51,3271.5,31.888]
["binance-futures","ETHUSDT",1736726489750,27.073,3271.51,3271.5,33.071]
["binance-futures","ETHUSDT",1736726489916,27.073,3271.51,3271.5,35.086]
["binance-futures","ETHUSDT",1736726489979,26.912,3271.51,3271.5,33.868]
["binance-futures","ETHUSDT",1736726490022,27.599,3271.51,3271.5,33.892]
["binance-futures","ETHUSDT",1736726490091,26.858,3271.51,3271.5,33.87]
["binance-futures","ETHUSDT",1736726490148,35.158,3271.51,3271.5,32.29]
["binance-futures","ETHUSDT",1736726490244,35.226,3271.51,3271.5,32.29]
["binance-futures","ETHUSDT",1736726490310,35.221,3271.51,3271.5,31.216]
["binance-futures","ETHUSDT",1736726490350,34.807,3271.51,3271.5,31.216]
["binance-futures","ETHUSDT",1736726490411,34.785,3271.51,3271.5,31.337]
["binance-futures","ETHUSDT",1736726490464,34.792,3271.51,3271.5,31.337]
["binance-futures","ETHUSDT",1736726490518,32.698,3271.51,3271.5,31.344]
["binance-futures","ETHUSDT",1736726490548,33.513,3271.51,3271.5,31.122]
["binance-futures","ETHUSDT",1736726490621,33.513,3271.51,3271.5,31.566]
["binance-futures","ETHUSDT",1736726490650,33.513,3271.51,3271.5,31.686]
["binance-futures","ETHUSDT",1736726490765,33.513,3271.51,3271.5,31.705]
["binance-futures","ETHUSDT",1736726490832,33.513,3271.51,3271.5,33.164]
["binance-futures","ETHUSDT",1736726490864,33.513,3271.51,3271.5,33.285]
["binance-futures","ETHUSDT",1736726490925,25.635,3271.51,3271.5,33.388]
["binance-futures","ETHUSDT",1736726491041,27.119,3271.51,3271.5,33.364]
["binance-futures","ETHUSDT",1736726491089,31.868,3271.51,3271.5,31.905]
["binance-futures","ETHUSDT",1736726491147,32.316,3271.51,3271.5,31.905]
["binance-futures","ETHUSDT",1736726491199,32.236,3271.51,3271.5,31.905]
["binance-futures","ETHUSDT",1736726491251,34.671,3271.51,3271.5,28.287]
["binance-futures","ETHUSDT",1736726491353,30.573,3271.1,3271.09,1.798]
["binance-futures","ETHUSDT",1736726491404,3.583,3271.06,3271.05,0.007]
["binance-futures","ETHUSDT",1736726491455,110.991,3271.03,3271.02,2.8]
["binance-futures","ETHUSDT",1736726491557,95.796,3270.79,3270.78,11.935]
["binance-futures","ETHUSDT",1736726491608,86.336,3270.79,3270.78,11.935]
["binance-futures","ETHUSDT",1736726491659,100.336,3270.79,3270.78,9.0]
["binance-futures","ETHUSDT",1736726491762,55.999,3270.64,3270.63,18.531]
["binance-futures","ETHUSDT",1736726491810,32.322,3270.64,3270.63,30.22]
["binance-futures","ETHUSDT",1736726491864,32.329,3270.64,3270.63,28.907]
["binance-futures","ETHUSDT",1736726491915,33.788,3270.64,3270.63,15.979]
["binance-futures","ETHUSDT",1736726492018,34.246,3270.64,3270.63,15.979]
["binance-futures","ETHUSDT",1736726492065,34.29,3270.64,3270.63,16.028]
["binance-futures","ETHUSDT",1736726492123,36.947,3270.64,3270.63,22.6]
["binance-futures","ETHUSDT",1736726492167,38.153,3270.64,3270.63,22.6]
["binance-futures","ETHUSDT",1736726492222,38.153,3270.64,3270.63,15.276]
["binance-futures","ETHUSDT",1736726492278,37.822,3270.64,3270.63,13.927]
["binance-futures","ETHUSDT",1736726492329,34.201,3270.64,3270.63,27.884]
["binance-futures","ETHUSDT",1736726492380,48.266,3270.64,3270.63,16.089]
["binance-futures","ETHUSDT",1736726492432,35.419,3270.64,3270.63,27.388]
["binance-futures","ETHUSDT",1736726492482,35.562,3270.64,3270.63,28.007]
["binance-futures","ETHUSDT",1736726492586,35.546,3270.64,3270.63,28.203]
["binance-futures","ETHUSDT",1736726492641,23.779,3270.63,3270.62,33.998]
["binance-futures","ETHUSDT",1736726492692,134.95,3270.63,3270.62,34.066]
["binance-futures","ETHUSDT",1736726492743,151.469,3270.63,3270.62,34.066]
["binance-futures","ETHUSDT",1736726492845,3.011,3270.1,3270.09,0.251]
["binance-futures","ETHUSDT",1736726492896,4.116,3270.07,3270.06,0.347]
["binance-futures","ETHUSDT",1736726492947,151.754,3270.07,3270.06,0.281]
["binance-futures","ETHUSDT",1736726492996,132.2,3270.07,3270.06,6.397]
["binance-futures","ETHUSDT",1736726493049,132.579,3270.07,3270.06,5.786]
["binance-futures","ETHUSDT",1736726493097,132.332,3270.07,3270.06,4.976]
["binance-futures","ETHUSDT",1736726493150,128.744,3270.07,3270.06,12.368]
["binance-futures","ETHUSDT",1736726493202,129.873,3270.07,3270.06,12.48]
["binance-futures","ETHUSDT",1736726493253,60.356,3270.07,3270.06,42.852]
["binance-futures","ETHUSDT",1736726493304,52.848,3270.07,3270.06,45.0]
["binance-futures","ETHUSDT",1736726493355,45.793,3270.07,3270.06,40.154]
["binance-futures","ETHUSDT",1736726493405,42.793,3270.07,3270.06,39.331]
["binance-futures","ETHUSDT",1736726493458,42.8,3270.07,3270.06,38.988]
["binance-futures","ETHUSDT",1736726493510,42.833,3270.07,3270.06,37.863]
["binance-futures","ETHUSDT",1736726493552,42.833,3270.07,3270.06,37.965]
["binance-futures","ETHUSDT",1736726493618,45.232,3270.07,3270.06,37.965]
["binance-futures","ETHUSDT",1736726493669,43.768,3270.07,3270.06,38.175]
["binance-futures","ETHUSDT",1736726493723,43.782,3270.07,3270.06,38.175]
["binance-futures","ETHUSDT",1736726493772,43.782,3270.07,3270.06,26.38]
["binance-futures","ETHUSDT",1736726493824,45.242,3270.07,3270.06,32.273]
["binance-futures","ETHUSDT",1736726494038,44.101,3270.07,3270.06,31.78]
["binance-futures","ETHUSDT",1736726494089,44.163,3270.07,3270.06,31.585]
["binance-futures","ETHUSDT",1736726494137,44.162,3270.07,3270.06,31.585]
["binance-futures","ETHUSDT",1736726494197,45.65,3270.07,3270.06,31.75]
["binance-futures","ETHUSDT",1736726494248,45.645,3270.07,3270.06,31.75]
["binance-futures","ETHUSDT",1736726494304,38.866,3270.07,3270.06,34.858]
["binance-futures","ETHUSDT",1736726494354,39.035,3270.07,3270.06,34.858]
["binance-futures","ETHUSDT",1736726494406,39.035,3270.07,3270.06,34.865]
["binance-futures","ETHUSDT",1736726494457,49.756,3270.07,3270.06,29.487]
["binance-futures","ETHUSDT",1736726494508,45.942,3270.06,3270.05,0.029]
["binance-futures","ETHUSDT",1736726494559,76.457,3270.02,3270.01,62.16]
["binance-futures","ETHUSDT",1736726494611,33.401,3270.02,3270.01,78.586]
["binance-futures","ETHUSDT",1736726494662,28.6,3270.02,3270.01,70.925]
["binance-futures","ETHUSDT",1736726494713,45.606,3270.02,3270.01,0.131]
["binance-futures","ETHUSDT",1736726494765,64.218,3270.02,3270.01,0.131]
["binance-futures","ETHUSDT",1736726494867,127.245,3270.01,3270.0,26.206]
["binance-futures","ETHUSDT",1736726494917,133.758,3270.01,3270.0,26.197]
["binance-futures","ETHUSDT",1736726494962,133.772,3270.01,3270.0,13.348]
["binance-futures","ETHUSDT",1736726495023,134.3,3270.01,3270.0,13.348]
["binance-futures","ETHUSDT",1736726495073,134.3,3270.01,3270.0,13.358]
["binance-futures","ETHUSDT",1736726495129,132.481,3270.01,3270.0,13.358]
["binance-futures","ETHUSDT",1736726495180,135.778,3270.01,3270.0,13.358]
["binance-futures","ETHUSDT",1736726495231,136.989,3270.01,3270.0,13.87]
["binance-futures","ETHUSDT",1736726495282,130.989,3270.01,3270.0,13.961]
["binance-futures","ETHUSDT",1736726495383,131.841,3270.01,3270.0,13.961]
["binance-futures","ETHUSDT",1736726495435,92.7,3269.98,3269.97,7.396]
["binance-futures","ETHUSDT",1736726495486,107.226,3269.95,3269.93,0.027]
["binance-futures","ETHUSDT",1736726495536,111.605,3269.95,3269.94,0.023]
["binance-futures","ETHUSDT",1736726495639,24.681,3269.58,3269.57,37.465]
["binance-futures","ETHUSDT",1736726495689,26.377,3269.58,3269.57,37.987]
["binance-futures","ETHUSDT",1736726495741,18.278,3269.58,3269.57,37.987]
["binance-futures","ETHUSDT",1736726495793,24.85,3269.58,3269.57,36.997]
["binance-futures","ETHUSDT",1736726495844,32.509,3269.58,3269.57,20.952]
["binance-futures","ETHUSDT",1736726495896,27.657,3269.58,3269.57,57.365]
["binance-futures","ETHUSDT",1736726495946,26.197,3269.58,3269.57,57.365]
["binance-futures","ETHUSDT",1736726495999,26.212,3269.58,3269.57,57.365]
["binance-futures","ETHUSDT",1736726496051,19.64,3269.58,3269.57,57.358]
["binance-futures","ETHUSDT",1736726496106,20.629,3269.58,3269.57,57.358]
["binance-futures","ETHUSDT",1736726496158,20.61,3269.58,3269.57,57.618]
["binance-futures","ETHUSDT",1736726496212,22.07,3269.58,3269.57,54.548]
["binance-futures","ETHUSDT",1736726496264,23.043,3269.58,3269.57,54.548]
["binance-futures","ETHUSDT",1736726496315,23.043,3269.58,3269.57,54.559]
["binance-futures","ETHUSDT",1736726496372,23.075,3269.58,3269.57,54.559]
["binance-futures","ETHUSDT",1736726496423,21.058,3269.58,3269.57,57.851]
["binance-futures","ETHUSDT",1736726496470,20.699,3269.58,3269.57,61.051]
["binance-futures","ETHUSDT",1736726496527,19.537,3269.58,3269.57,62.518]
["binance-futures","ETHUSDT",1736726496580,19.537,3269.58,3269.57,63.659]
["binance-futures","ETHUSDT",1736726496631,0.011,3269.69,3269.68,54.77]
["binance-futures","ETHUSDT",1736726496682,0.018,3269.78,3269.77,79.739]
["binance-futures","ETHUSDT",1736726496733,0.007,3269.89,3269.88,15.266]
["binance-futures","ETHUSDT",1736726496784,59.259,3269.92,3269.91,15.216]
["binance-futures","ETHUSDT",1736726496836,62.021,3269.92,3269.91,14.941]
["binance-futures","ETHUSDT",1736726496887,62.805,3269.92,3269.91,14.941]
["binance-futures","ETHUSDT",1736726496940,61.355,3269.92,3269.91,14.941]
["binance-futures","ETHUSDT",1736726496994,0.007,3270.17,3270.15,7.15]
["binance-futures","ETHUSDT",1736726497045,12.351,3270.23,3270.22,51.047]
["binance-futures","ETHUSDT",1736726497096,11.682,3270.23,3270.22,50.891]
["binance-futures","ETHUSDT",1736726497140,31.845,3270.23,3270.22,20.178]
["binance-futures","ETHUSDT",1736726497197,32.011,3270.23,3270.22,20.178]
["binance-futures","ETHUSDT",1736726497249,18.41,3270.23,3270.22,23.582]
["binance-futures","ETHUSDT",1736726497324,18.41,3270.23,3270.22,23.593]
["binance-futures","ETHUSDT",1736726497406,6.615,3270.23,3270.22,32.999]
["binance-futures","ETHUSDT",1736726497454,6.615,3270.23,3270.22,32.921]
["binance-futures","ETHUSDT",1736726497509,7.357,3270.23,3270.22,32.921]
["binance-futures","ETHUSDT",1736726497562,7.357,3270.23,3270.22,35.351]
["binance-futures","ETHUSDT",1736726497612,7.357,3270.23,3270.22,35.442]
["binance-futures","ETHUSDT",1736726497659,7.39,3270.23,3270.22,35.442]
["binance-futures","ETHUSDT",1736726497768,7.39,3270.23,3270.22,35.454]
["binance-futures","ETHUSDT",1736726498029,7.406,3270.23,3270.22,35.454]
["binance-futures","ETHUSDT",1736726498183,7.416,3270.23,3270.22,35.454]
["binance-futures","ETHUSDT",1736726498238,21.122,3270.23,3270.22,27.952]
["binance-futures","ETHUSDT",1736726498287,20.83,3270.23,3270.22,27.593]
["binance-futures","ETHUSDT",1736726498338,19.377,3270.23,3270.22,31.644]
["binance-futures","ETHUSDT",1736726498383,15.03,3270.23,3270.22,32.15]
["binance-futures","ETHUSDT",1736726498442,15.037,3270.23,3270.22,32.15]
["binance-futures","ETHUSDT",1736726498498,15.037,3270.23,3270.22,32.349]
["binance-futures","ETHUSDT",1736726498549,35.351,3270.23,3270.22,28.908]
["binance-futures","ETHUSDT",1736726498599,35.407,3270.23,3270.22,22.696]
["binance-futures","ETHUSDT",1736726498644,47.688,3270.23,3270.22,19.831]
["binance-futures","ETHUSDT",1736726498704,47.698,3270.23,3270.22,22.901]
["binance-futures","ETHUSDT",1736726498756,47.698,3270.23,3270.22,22.936]
["binance-futures","ETHUSDT",1736726498808,47.698,3270.23,3270.22,24.146]
["binance-futures","ETHUSDT",1736726498914,47.698,3270.23,3270.22,36.994]
["binance-futures","ETHUSDT",1736726498967,19.508,3270.23,3270.22,38.137]
["binance-futures","ETHUSDT",1736726499018,7.147,3270.23,3270.22,33.971]
["binance-futures","ETHUSDT",1736726499120,7.155,3270.23,3270.22,33.971]
["binance-futures","ETHUSDT",1736726499172,7.143,3270.23,3270.22,33.971]
["binance-futures","ETHUSDT",1736726499223,7.293,3270.23,3270.22,44.826]
["binance-futures","ETHUSDT",1736726499274,8.711,3270.23,3270.22,44.795]
["binance-futures","ETHUSDT",1736726499325,8.671,3270.23,3270.22,44.784]
["binance-futures","ETHUSDT",1736726499360,7.997,3270.23,3270.22,46.262]
["binance-futures","ETHUSDT",1736726499423,7.995,3270.23,3270.22,46.806]
["binance-futures","ETHUSDT",1736726499481,7.995,3270.23,3270.22,46.949]
["binance-futures","ETHUSDT",1736726499534,7.995,3270.23,3270.22,46.8]
["binance-futures","ETHUSDT",1736726499586,7.995,3270.23,3270.22,45.34]
["binance-futures","ETHUSDT",1736726499715,0.495,3270.23,3270.22,46.8]
["binance-futures","ETHUSDT",1736726499818,0.495,3270.23,3270.22,52.269]
["binance-futures","ETHUSDT",1736726499921,0.495,3270.23,3270.22,53.433]
["binance-futures","ETHUSDT",1736726499976,0.49,3270.23,3270.22,53.789]
["binance-futures","ETHUSDT",1736726500028,0.037,3270.47,3270.46,43.277]
["binance-futures","ETHUSDT",1736726500079,12.244,3270.55,3270.54,131.312]
["binance-futures","ETHUSDT",1736726500130,0.029,3270.65,3270.64,113.75]
["binance-futures","ETHUSDT",1736726500181,2.894,3270.79,3270.78,69.956]
["binance-futures","ETHUSDT",1736726500232,1.4,3270.79,3270.78,71.935]
["binance-futures","ETHUSDT",1736726500282,1.4,3270.79,3270.78,70.685]
["binance-futures","ETHUSDT",1736726500336,3.021,3270.79,3270.78,72.144]
["binance-futures","ETHUSDT",1736726500388,8.749,3270.79,3270.78,71.26]
["binance-futures","ETHUSDT",1736726500441,8.769,3270.79,3270.78,70.139]
["binance-futures","ETHUSDT",1736726500491,11.457,3270.79,3270.78,70.069]
["binance-futures","ETHUSDT",1736726500542,9.545,3270.79,3270.78,70.071]
["binance-futures","ETHUSDT",1736726500593,9.535,3270.79,3270.78,72.607]
["binance-futures","ETHUSDT",1736726500646,9.535,3270.79,3270.78,72.32]
["binance-futures","ETHUSDT",1736726500690,4.322,3270.79,3270.78,72.339]
["binance-futures","ETHUSDT",1736726500747,4.322,3270.79,3270.78,73.92]
["binance-futures","ETHUSDT",1736726500803,2.965,3270.9,3270.89,70.155]
["binance-futures","ETHUSDT",1736726500853,1.471,3270.9,3270.89,70.175]
["binance-futures","ETHUSDT",1736726500907,1.471,3270.9,3270.89,70.322]
["binance-futures","ETHUSDT",1736726500960,17.154,3270.9,3270.89,70.322]
["binance-futures","ETHUSDT",1736726501012,17.184,3270.9,3270.89,70.362]
["binance-futures","ETHUSDT",1736726501063,29.419,3270.9,3270.89,70.882]
["binance-futures","ETHUSDT",1736726501114,5.383,3270.9,3270.89,72.417]
["binance-futures","ETHUSDT",1736726501168,32.066,3270.9,3270.89,72.231]
["binance-futures","ETHUSDT",1736726501220,32.091,3270.9,3270.89,72.233]
["binance-futures","ETHUSDT",1736726501270,5.411,3270.9,3270.89,71.388]
["binance-futures","ETHUSDT",1736726501324,0.351,3270.9,3270.89,75.203]
["binance-futures","ETHUSDT",1736726501378,0.384,3270.9,3270.89,75.273]
["binance-futures","ETHUSDT",1736726501429,1.501,3271.1,3271.06,74.029]
["binance-futures","ETHUSDT",1736726501480,7.511,3271.07,3271.06,122.82]
["binance-futures","ETHUSDT",1736726501531,7.574,3271.07,3271.06,139.628]
["binance-futures","ETHUSDT",1736726501582,7.584,3271.07,3271.06,136.861]
["binance-futures","ETHUSDT",1736726501628,7.602,3271.07,3271.06,136.94]
["binance-futures","ETHUSDT",1736726501685,7.602,3271.07,3271.06,136.948]
["binance-futures","ETHUSDT",1736726501737,7.602,3271.07,3271.06,138.166]
["binance-futures","ETHUSDT",1736726501788,7.465,3271.07,3271.06,140.704]
["binance-futures","ETHUSDT",1736726501839,7.465,3271.07,3271.06,140.994]
["binance-futures","ETHUSDT",1736726501889,7.465,3271.07,3271.06,142.232]
["binance-futures","ETHUSDT",1736726501945,7.465,3271.07,3271.06,142.237]
["binance-futures","ETHUSDT",1736726501997,7.465,3271.07,3271.06,142.255]
["binance-futures","ETHUSDT",1736726502048,7.465,3271.07,3271.06,142.262]
["binance-futures","ETHUSDT",1736726502102,0.01,3271.44,3271.43,49.128]
["binance-futures","ETHUSDT",1736726502153,8.372,3271.44,3271.43,119.331]
["binance-futures","ETHUSDT",1736726502203,8.454,3271.44,3271.43,120.815]
["binance-futures","ETHUSDT",1736726502255,8.454,3271.44,3271.43,121.244]
["binance-futures","ETHUSDT",1736726502306,0.33,3271.62,3271.61,153.088]
["binance-futures","ETHUSDT",1736726502357,24.814,3271.63,3271.62,160.64]
["binance-futures","ETHUSDT",1736726502408,24.699,3271.63,3271.62,168.854]
["binance-futures","ETHUSDT",1736726502460,24.699,3271.63,3271.62,168.856]
["binance-futures","ETHUSDT",1736726502511,24.472,3271.63,3271.62,169.067]
["binance-futures","ETHUSDT",1736726502560,36.753,3271.63,3271.62,167.467]
["binance-futures","ETHUSDT",1736726502614,24.502,3271.63,3271.62,167.686]
["binance-futures","ETHUSDT",1736726502665,24.502,3271.63,3271.62,167.891]
["binance-futures","ETHUSDT",1736726502717,43.54,3271.63,3271.62,128.872]
["binance-futures","ETHUSDT",1736726502768,54.899,3271.63,3271.62,67.418]
["binance-futures","ETHUSDT",1736726502819,54.899,3271.63,3271.62,62.27]
["binance-futures","ETHUSDT",1736726502872,54.899,3271.63,3271.62,61.924]
["binance-futures","ETHUSDT",1736726502923,54.899,3271.63,3271.62,61.453]
["binance-futures","ETHUSDT",1736726502973,39.928,3271.63,3271.62,61.472]
["binance-futures","ETHUSDT",1736726503029,52.276,3271.63,3271.62,61.52]
["binance-futures","ETHUSDT",1736726503075,52.616,3271.63,3271.62,61.523]
["binance-futures","ETHUSDT",1736726503133,54.126,3271.63,3271.62,61.341]
["binance-futures","ETHUSDT",1736726503184,54.126,3271.63,3271.62,61.347]
["binance-futures","ETHUSDT",1736726503242,54.126,3271.63,3271.62,61.39]
["binance-futures","ETHUSDT",1736726503289,54.124,3271.63,3271.62,64.142]
["binance-futures","ETHUSDT",1736726503345,54.124,3271.63,3271.62,64.146]
["binance-futures","ETHUSDT",1736726503397,54.124,3271.63,3271.62,64.148]
["binance-futures","ETHUSDT",1736726503446,54.124,3271.63,3271.62,64.159]
["binance-futures","ETHUSDT",1736726503506,52.753,3271.63,3271.62,64.177]
["binance-futures","ETHUSDT",1736726503557,53.399,3271.63,3271.62,64.206]
["binance-futures","ETHUSDT",1736726503605,53.399,3271.63,3271.62,64.209]
["binance-futures","ETHUSDT",1736726503658,53.392,3271.63,3271.62,64.209]
["binance-futures","ETHUSDT",1736726503715,51.933,3271.63,3271.62,64.52]
["binance-futures","ETHUSDT",1736726503767,45.407,3271.63,3271.62,64.721]
["binance-futures","ETHUSDT",1736726503819,43.879,3271.63,3271.62,64.633]
["binance-futures","ETHUSDT",1736726503872,43.879,3271.63,3271.62,64.691]
["binance-futures","ETHUSDT",1736726503927,42.695,3271.63,3271.62,64.702]
["binance-futures","ETHUSDT",1736726503975,42.695,3271.63,3271.62,65.976]
["binance-futures","ETHUSDT",1736726504032,42.695,3271.63,3271.62,65.978]
["binance-futures","ETHUSDT",1736726504089,44.161,3271.63,3271.62,63.228]
["binance-futures","ETHUSDT",1736726504142,44.591,3271.63,3271.62,63.65]
["binance-futures","ETHUSDT",1736726504192,48.491,3271.63,3271.62,63.348]
["binance-futures","ETHUSDT",1736726504240,48.523,3271.63,3271.62,63.801]
["binance-futures","ETHUSDT",1736726504292,49.897,3271.63,3271.62,64.657]
["binance-futures","ETHUSDT",1736726504352,49.049,3271.63,3271.62,67.263]
["binance-futures","ETHUSDT",1736726504403,47.682,3271.63,3271.62,67.303]
["binance-futures","ETHUSDT",1736726504433,47.682,3271.63,3271.62,67.486]
["binance-futures","ETHUSDT",1736726504507,47.591,3271.63,3271.62,64.736]
["binance-futures","ETHUSDT",1736726504557,47.641,3271.63,3271.62,64.736]
["binance-futures","ETHUSDT",1736726504610,47.641,3271.63,3271.62,64.938]
["binance-futures","ETHUSDT",1736726504649,47.641,3271.63,3271.62,64.633]
["binance-futures","ETHUSDT",1736726504714,47.641,3271.63,3271.62,64.643]
["binance-futures","ETHUSDT",1736726504765,47.641,3271.63,3271.62,64.755]
["binance-futures","ETHUSDT",1736726504815,47.641,3271.63,3271.62,64.694]
["binance-futures","ETHUSDT",1736726504870,47.641,3271.63,3271.62,64.697]
["binance-futures","ETHUSDT",1736726504922,47.641,3271.63,3271.62,66.163]
["binance-futures","ETHUSDT",1736726504971,43.741,3271.63,3271.62,67.466]
["binance-futures","ETHUSDT",1736726505021,43.741,3271.63,3271.62,68.925]
["binance-futures","ETHUSDT",1736726505088,43.741,3271.63,3271.62,70.143]
["binance-futures","ETHUSDT",1736726505146,44.307,3271.63,3271.62,67.418]
["binance-futures","ETHUSDT",1736726505250,44.275,3271.63,3271.62,67.394]
["binance-futures","ETHUSDT",1736726505303,44.507,3271.63,3271.62,70.206]
["binance-futures","ETHUSDT",1736726505349,44.622,3271.63,3271.62,70.207]
["binance-futures","ETHUSDT",1736726505405,47.32,3271.63,3271.62,53.745]
["binance-futures","ETHUSDT",1736726505454,47.336,3271.63,3271.62,53.748]
["binance-futures","ETHUSDT",1736726505510,40.814,3271.63,3271.62,53.749]
["binance-futures","ETHUSDT",1736726505562,40.814,3271.63,3271.62,55.211]
["binance-futures","ETHUSDT",1736726505665,40.814,3271.63,3271.62,55.215]
["binance-futures","ETHUSDT",1736726505712,40.814,3271.63,3271.62,55.255]
["binance-futures","ETHUSDT",1736726505784,40.814,3271.63,3271.62,55.257]
["binance-futures","ETHUSDT",1736726505837,38.314,3271.63,3271.62,55.673]
["binance-futures","ETHUSDT",1736726505896,38.314,3271.63,3271.62,55.683]
["binance-futures","ETHUSDT",1736726505936,38.314,3271.63,3271.62,55.69]
["binance-futures","ETHUSDT",1736726506054,38.314,3271.63,3271.62,54.231]
["binance-futures","ETHUSDT",1736726506161,38.349,3271.63,3271.62,54.426]
["binance-futures","ETHUSDT",1736726506212,38.349,3271.63,3271.62,54.514]
["binance-futures","ETHUSDT",1736726506263,38.349,3271.63,3271.62,54.505]
["binance-futures","ETHUSDT",1736726506318,38.381,3271.63,3271.62,55.883]
["binance-futures","ETHUSDT",1736726506371,38.375,3271.63,3271.62,55.883]
["binance-futures","ETHUSDT",1736726506424,38.345,3271.63,3271.62,56.073]
["binance-futures","ETHUSDT",1736726506525,40.044,3271.63,3271.62,54.614]
["binance-futures","ETHUSDT",1736726506582,40.044,3271.63,3271.62,54.816]
["binance-futures","ETHUSDT",1736726506630,40.047,3271.63,3271.62,54.816]
["binance-futures","ETHUSDT",1736726506685,40.047,3271.63,3271.62,56.092]
["binance-futures","ETHUSDT",1736726506740,40.047,3271.63,3271.62,56.21]
["binance-futures","ETHUSDT",1736726506791,40.047,3271.63,3271.62,56.504]
["binance-futures","ETHUSDT",1736726506844,39.014,3271.63,3271.62,56.504]
["binance-futures","ETHUSDT",1736726506895,39.014,3271.63,3271.62,54.511]
["binance-futures","ETHUSDT",1736726506942,39.014,3271.63,3271.62,57.97]
["binance-futures","ETHUSDT",1736726507045,39.014,3271.63,3271.62,56.511]
["binance-futures","ETHUSDT",1736726507101,38.979,3271.63,3271.62,55.166]
["binance-futures","ETHUSDT",1736726507152,38.863,3271.63,3271.62,56.426]
["binance-futures","ETHUSDT",1736726507204,35.864,3271.63,3271.62,56.426]
["binance-futures","ETHUSDT",1736726507245,35.864,3271.63,3271.62,56.177]
["binance-futures","ETHUSDT",1736726507303,35.864,3271.63,3271.62,56.179]
["binance-futures","ETHUSDT",1736726507362,36.094,3271.63,3271.62,56.179]
["binance-futures","ETHUSDT",1736726507405,36.094,3271.63,3271.62,56.122]
["binance-futures","ETHUSDT",1736726507465,34.268,3271.63,3271.62,56.122]
["binance-futures","ETHUSDT",1736726507624,34.268,3271.63,3271.62,56.188]
["binance-futures","ETHUSDT",1736726507726,34.268,3271.63,3271.62,57.647]
["binance-futures","ETHUSDT",1736726507842,34.25,3271.63,3271.62,51.195]
["binance-futures","ETHUSDT",1736726508044,34.238,3271.63,3271.62,51.195]
["binance-futures","ETHUSDT",1736726508103,34.238,3271.63,3271.62,51.184]
["binance-futures","ETHUSDT",1736726508140,34.29,3271.63,3271.62,52.631]
["binance-futures","ETHUSDT",1736726508257,34.337,3271.63,3271.62,52.574]
["binance-futures","ETHUSDT",1736726508312,25.151,3271.63,3271.62,43.725]
["binance-futures","ETHUSDT",1736726508366,24.854,3271.63,3271.62,42.266]
["binance-futures","ETHUSDT",1736726508411,25.05,3271.63,3271.62,42.248]
["binance-futures","ETHUSDT",1736726508469,31.801,3271.63,3271.62,42.244]
["binance-futures","ETHUSDT",1736726508514,31.801,3271.63,3271.62,55.087]
["binance-futures","ETHUSDT",1736726508574,31.817,3271.63,3271.62,55.085]
["binance-futures","ETHUSDT",1736726508622,31.817,3271.63,3271.62,55.32]
["binance-futures","ETHUSDT",1736726508688,31.803,3271.63,3271.62,55.32]
["binance-futures","ETHUSDT",1736726508732,31.803,3271.63,3271.62,55.318]
["binance-futures","ETHUSDT",1736726508779,31.803,3271.63,3271.62,55.303]
["binance-futures","ETHUSDT",1736726508845,31.803,3271.63,3271.62,55.259]
["binance-futures","ETHUSDT",1736726508896,22.641,3271.63,3271.62,56.699]
["binance-futures","ETHUSDT",1736726508951,22.641,3271.63,3271.62,56.829]
["binance-futures","ETHUSDT",1736726509007,27.945,3271.63,3271.62,59.251]
["binance-futures","ETHUSDT",1736726509058,27.945,3271.63,3271.62,59.25]
["binance-futures","ETHUSDT",1736726509111,27.955,3271.63,3271.62,59.206]
["binance-futures","ETHUSDT",1736726509163,27.944,3271.63,3271.62,57.745]
["binance-futures","ETHUSDT",1736726509215,27.915,3271.63,3271.62,56.77]
["binance-futures","ETHUSDT",1736726509266,28.162,3271.63,3271.62,56.699]
["binance-futures","ETHUSDT",1736726509318,29.365,3271.63,3271.62,56.585]
["binance-futures","ETHUSDT",1736726509372,30.16,3271.63,3271.62,54.571]
["binance-futures","ETHUSDT",1736726509423,30.188,3271.63,3271.62,56.56]
["binance-futures","ETHUSDT",1736726509527,26.002,3271.63,3271.62,56.56]
["binance-futures","ETHUSDT",1736726509572,26.002,3271.63,3271.62,56.359]
["binance-futures","ETHUSDT",1736726509680,8.34,3271.63,3271.62,58.784]
["binance-futures","ETHUSDT",1736726509717,8.34,3271.63,3271.62,59.991]
["binance-futures","ETHUSDT",1736726509780,8.34,3271.63,3271.62,59.983]
["binance-futures","ETHUSDT",1736726509834,8.34,3271.63,3271.62,59.571]
["binance-futures","ETHUSDT",1736726509882,8.34,3271.63,3271.62,59.542]
["binance-futures","ETHUSDT",1736726509938,8.34,3271.63,3271.62,59.537]
["binance-futures","ETHUSDT",1736726509991,8.34,3271.63,3271.62,59.533]
["binance-futures","ETHUSDT",1736726510041,8.355,3271.63,3271.62,59.533]
["binance-futures","ETHUSDT",1736726510053,8.363,3271.63,3271.62,59.533]
["binance-futures","ETHUSDT",1736726510145,8.517,3271.63,3271.62,59.537]
["binance-futures","ETHUSDT",1736726510196,8.619,3271.63,3271.62,59.638]
["binance-futures","ETHUSDT",1736726510301,6.608,3271.63,3271.62,58.387]
["binance-futures","ETHUSDT",1736726510348,9.102,3271.63,3271.62,59.566]
["binance-futures","ETHUSDT",1736726510404,9.543,3271.63,3271.62,58.566]
["binance-futures","ETHUSDT",1736726510457,9.545,3271.63,3271.62,58.563]
["binance-futures","ETHUSDT",1736726510508,9.545,3271.63,3271.62,58.564]
["binance-futures","ETHUSDT",1736726510560,9.545,3271.63,3271.62,58.539]
["binance-futures","ETHUSDT",1736726510610,9.542,3271.63,3271.62,59.22]
["binance-futures","ETHUSDT",1736726510660,9.519,3271.63,3271.62,59.22]
["binance-futures","ETHUSDT",1736726510710,27.009,3271.63,3271.62,59.071]
["binance-futures","ETHUSDT",1736726510763,27.009,3271.63,3271.62,58.26]
["binance-futures","ETHUSDT",1736726510816,36.609,3271.63,3271.62,43.56]
["binance-futures","ETHUSDT",1736726510869,30.986,3271.63,3271.62,42.452]
["binance-futures","ETHUSDT",1736726510915,18.72,3271.63,3271.62,42.69]
["binance-futures","ETHUSDT",1736726510956,31.071,3271.63,3271.62,44.804]
["binance-futures","ETHUSDT",1736726511130,13.423,3271.63,3271.62,45.752]
["binance-futures","ETHUSDT",1736726511181,28.905,3271.63,3271.62,46.151]
["binance-futures","ETHUSDT",1736726511236,28.782,3271.63,3271.62,43.72]
["binance-futures","ETHUSDT",1736726511287,28.832,3271.63,3271.62,43.679]
["binance-futures","ETHUSDT",1736726511328,29.354,3271.63,3271.62,43.665]
["binance-futures","ETHUSDT",1736726511393,29.354,3271.63,3271.62,42.054]
["binance-futures","ETHUSDT",1736726511440,27.519,3271.63,3271.62,41.497]
["binance-futures","ETHUSDT",1736726511480,27.519,3271.63,3271.62,42.951]
["binance-futures","ETHUSDT",1736726511551,27.556,3271.63,3271.62,42.911]
["binance-futures","ETHUSDT",1736726511603,27.556,3271.63,3271.62,43.238]
["binance-futures","ETHUSDT",1736726511654,27.556,3271.63,3271.62,43.263]
["binance-futures","ETHUSDT",1736726511705,14.991,3271.63,3271.62,44.523]
["binance-futures","ETHUSDT",1736726511757,14.991,3271.63,3271.62,44.699]
["binance-futures","ETHUSDT",1736726511804,12.991,3271.63,3271.62,59.467]
["binance-futures","ETHUSDT",1736726511857,12.991,3271.63,3271.62,58.753]
["binance-futures","ETHUSDT",1736726511957,25.223,3271.63,3271.62,58.862]
["binance-futures","ETHUSDT",1736726512063,25.226,3271.63,3271.62,58.801]
["binance-futures","ETHUSDT",1736726512170,25.123,3271.63,3271.62,58.167]
["binance-futures","ETHUSDT",1736726512216,32.123,3271.63,3271.62,46.349]
["binance-futures","ETHUSDT",1736726512273,32.123,3271.63,3271.62,44.828]
["binance-futures","ETHUSDT",1736726512320,32.342,3271.63,3271.62,42.318]
["binance-futures","ETHUSDT",1736726512379,32.094,3271.63,3271.62,40.338]
["binance-futures","ETHUSDT",1736726512429,25.481,3271.63,3271.62,42.56]
["binance-futures","ETHUSDT",1736726512483,28.341,3271.63,3271.62,42.582]
["binance-futures","ETHUSDT",1736726512527,29.276,3271.63,3271.62,40.671]
["binance-futures","ETHUSDT",1736726512588,29.276,3271.63,3271.62,37.062]
["binance-futures","ETHUSDT",1736726512639,29.276,3271.63,3271.62,41.331]
["binance-futures","ETHUSDT",1736726512736,29.276,3271.63,3271.62,41.333]
["binance-futures","ETHUSDT",1736726512797,29.276,3271.63,3271.62,54.024]
["binance-futures","ETHUSDT",1736726512834,29.083,3271.63,3271.62,55.283]
["binance-futures","ETHUSDT",1736726512894,28.878,3271.63,3271.62,46.824]
["binance-futures","ETHUSDT",1736726512947,28.878,3271.63,3271.62,47.137]
["binance-futures","ETHUSDT",1736726513051,28.885,3271.63,3271.62,47.145]
["binance-futures","ETHUSDT",1736726513111,28.885,3271.63,3271.62,47.055]
["binance-futures","ETHUSDT",1736726513164,28.768,3271.63,3271.62,47.056]
["binance-futures","ETHUSDT",1736726513212,26.973,3271.63,3271.62,47.104]
["binance-futures","ETHUSDT",1736726513272,26.951,3271.63,3271.62,49.214]
["binance-futures","ETHUSDT",1736726513328,26.991,3271.63,3271.62,49.318]
["binance-futures","ETHUSDT",1736726513379,27.089,3271.63,3271.62,49.318]
["binance-futures","ETHUSDT",1736726513422,26.901,3271.63,3271.62,49.318]
["binance-futures","ETHUSDT",1736726513483,26.901,3271.63,3271.62,49.32]
["binance-futures","ETHUSDT",1736726513532,26.901,3271.63,3271.62,49.328]
["binance-futures","ETHUSDT",1736726513568,29.703,3271.63,3271.62,50.002]
["binance-futures","ETHUSDT",1736726513637,29.71,3271.63,3271.62,50.267]
["binance-futures","ETHUSDT",1736726513685,29.71,3271.63,3271.62,50.829]
["binance-futures","ETHUSDT",1736726513744,29.71,3271.63,3271.62,50.832]
["binance-futures","ETHUSDT",1736726513795,29.71,3271.63,3271.62,50.85]
["binance-futures","ETHUSDT",1736726513853,11.405,3272.27,3272.14,5.722]
["binance-futures","ETHUSDT",1736726513904,8.522,3272.27,3272.26,3.111]
["binance-futures","ETHUSDT",1736726513955,15.959,3272.27,3272.26,25.298]
["binance-futures","ETHUSDT",1736726514006,0.072,3272.27,3272.26,65.111]
["binance-futures","ETHUSDT",1736726514057,0.02,3272.34,3272.33,7.595]
["binance-futures","ETHUSDT",1736726514108,0.613,3272.38,3272.37,63.652]
["binance-futures","ETHUSDT",1736726514159,27.756,3272.38,3272.37,77.997]
["binance-futures","ETHUSDT",1736726514208,27.814,3272.38,3272.37,88.446]
["binance-futures","ETHUSDT",1736726514258,27.895,3272.38,3272.37,88.448]
["binance-futures","ETHUSDT",1736726514311,27.905,3272.38,3272.37,89.897]
["binance-futures","ETHUSDT",1736726514364,27.935,3272.38,3272.37,90.376]
["binance-futures","ETHUSDT",1736726514415,27.935,3272.38,3272.37,79.058]
["binance-futures","ETHUSDT",1736726514461,31.815,3272.38,3272.37,78.312]
["binance-futures","ETHUSDT",1736726514518,31.815,3272.38,3272.37,87.515]
["binance-futures","ETHUSDT",1736726514569,31.754,3272.38,3272.37,89.399]
["binance-futures","ETHUSDT",1736726514620,31.505,3272.38,3272.37,89.399]
["binance-futures","ETHUSDT",1736726514671,31.583,3272.38,3272.37,88.802]
["binance-futures","ETHUSDT",1736726514772,35.389,3272.38,3272.37,90.093]
["binance-futures","ETHUSDT",1736726514819,35.206,3272.38,3272.37,90.374]
["binance-futures","ETHUSDT",1736726514878,35.018,3272.38,3272.37,93.212]
["binance-futures","ETHUSDT",1736726514927,35.028,3272.38,3272.37,92.037]
["binance-futures","ETHUSDT",1736726514979,43.128,3272.38,3272.37,54.246]
["binance-futures","ETHUSDT",1736726515034,51.172,3272.38,3272.37,30.925]
["binance-futures","ETHUSDT",1736726515086,52.766,3272.38,3272.37,37.493]
["binance-futures","ETHUSDT",1736726515137,126.628,3272.36,3272.35,6.19]
["binance-futures","ETHUSDT",1736726515188,128.054,3272.36,3272.35,6.231]
["binance-futures","ETHUSDT",1736726515290,3.676,3271.97,3271.96,60.367]
["binance-futures","ETHUSDT",1736726515340,3.176,3271.97,3271.96,68.403]
["binance-futures","ETHUSDT",1736726515392,0.597,3271.97,3271.96,65.725]
["binance-futures","ETHUSDT",1736726515444,0.597,3271.97,3271.96,64.359]
["binance-futures","ETHUSDT",1736726515493,0.597,3271.97,3271.96,64.362]
["binance-futures","ETHUSDT",1736726515546,16.764,3271.97,3271.96,66.009]
["binance-futures","ETHUSDT",1736726515598,31.387,3271.97,3271.96,67.224]
["binance-futures","ETHUSDT",1736726515702,141.071,3271.75,3271.74,0.013]
["binance-futures","ETHUSDT",1736726515754,100.892,3271.75,3271.74,16.87]
["binance-futures","ETHUSDT",1736726515804,100.702,3271.75,3271.74,16.88]
["binance-futures","ETHUSDT",1736726515856,96.824,3271.75,3271.74,16.898]
["binance-futures","ETHUSDT",1736726515907,96.824,3271.75,3271.74,19.434]
["binance-futures","ETHUSDT",1736726515958,96.824,3271.75,3271.74,5.679]
["binance-futures","ETHUSDT",1736726516008,110.369,3271.75,3271.74,15.326]
["binance-futures","ETHUSDT",1736726516060,101.927,3271.75,3271.74,12.282]
["binance-futures","ETHUSDT",1736726516111,113.571,3271.75,3271.74,12.283]
["binance-futures","ETHUSDT",1736726516161,109.693,3271.75,3271.74,0.495]
["binance-futures","ETHUSDT",1736726516215,98.348,3271.63,3271.62,28.538]
["binance-futures","ETHUSDT",1736726516264,98.415,3271.63,3271.62,28.538]
["binance-futures","ETHUSDT",1736726516319,73.778,3271.63,3271.62,27.757]
["binance-futures","ETHUSDT",1736726516371,58.602,3271.63,3271.62,31.566]
["binance-futures","ETHUSDT",1736726516423,12.641,3271.63,3271.62,31.838]
["binance-futures","ETHUSDT",1736726516474,19.868,3271.63,3271.62,31.838]
["binance-futures","ETHUSDT",1736726516511,19.877,3271.63,3271.62,31.841]
["binance-futures","ETHUSDT",1736726516576,19.884,3271.63,3271.62,31.86]
["binance-futures","ETHUSDT",1736726516628,19.884,3271.63,3271.62,32.068]
["binance-futures","ETHUSDT",1736726516681,13.312,3271.63,3271.62,32.068]
["binance-futures","ETHUSDT",1736726516735,22.09,3271.63,3271.62,31.881]
["binance-futures","ETHUSDT",1736726516772,22.09,3271.63,3271.62,34.634]
["binance-futures","ETHUSDT",1736726516837,15.518,3271.63,3271.62,34.641]
["binance-futures","ETHUSDT",1736726516892,13.125,3271.63,3271.62,34.95]
["binance-futures","ETHUSDT",1736726516945,15.608,3271.63,3271.62,36.173]
["binance-futures","ETHUSDT",1736726517046,22.18,3271.63,3271.62,36.068]
["binance-futures","ETHUSDT",1736726517100,19.87,3271.63,3271.62,36.068]
["binance-futures","ETHUSDT",1736726517152,12.999,3271.63,3271.62,90.077]
["binance-futures","ETHUSDT",1736726517206,1.339,3272.61,3272.57,1.007]
["binance-futures","ETHUSDT",1736726517257,1.46,3272.6,3272.59,25.398]
["binance-futures","ETHUSDT",1736726517308,24.868,3272.6,3272.59,55.186]
["binance-futures","ETHUSDT",1736726517359,24.332,3272.6,3272.59,85.441]
["binance-futures","ETHUSDT",1736726517409,31.01,3272.6,3272.59,92.996]
["binance-futures","ETHUSDT",1736726517458,31.01,3272.6,3272.59,93.089]
["binance-futures","ETHUSDT",1736726517515,24.575,3272.6,3272.59,93.092]
["binance-futures","ETHUSDT",1736726517556,24.575,3272.6,3272.59,93.094]
["binance-futures","ETHUSDT",1736726517619,24.575,3272.6,3272.59,93.134]
["binance-futures","ETHUSDT",1736726517664,24.605,3272.6,3272.59,93.135]
["binance-futures","ETHUSDT",1736726517721,0.02,3272.93,3272.89,0.405]
["binance-futures","ETHUSDT",1736726517772,49.748,3272.96,3272.95,59.687]
["binance-futures","ETHUSDT",1736726517823,51.374,3272.96,3272.95,46.27]
["binance-futures","ETHUSDT",1736726517874,36.021,3272.96,3272.95,44.982]
["binance-futures","ETHUSDT",1736726517925,30.808,3272.96,3272.95,45.854]
["binance-futures","ETHUSDT",1736726518027,28.157,3272.96,3272.95,49.268]
["binance-futures","ETHUSDT",1736726518075,27.998,3272.96,3272.95,49.329]
["binance-futures","ETHUSDT",1736726518131,6.577,3273.2,3273.19,9.738]
["binance-futures","ETHUSDT",1736726518182,56.529,3273.2,3273.19,103.737]
["binance-futures","ETHUSDT",1736726518233,63.443,3273.2,3273.19,73.007]
["binance-futures","ETHUSDT",1736726518284,58.881,3273.2,3273.19,76.425]
["binance-futures","ETHUSDT",1736726518335,56.928,3273.2,3273.19,76.497]
["binance-futures","ETHUSDT",1736726518382,56.948,3273.2,3273.19,76.54]
["binance-futures","ETHUSDT",1736726518489,56.948,3273.2,3273.19,71.86]
["binance-futures","ETHUSDT",1736726518543,59.687,3273.2,3273.19,71.86]
["binance-futures","ETHUSDT",1736726518591,59.707,3273.2,3273.19,71.8]
["binance-futures","ETHUSDT",1736726518644,59.714,3273.2,3273.19,71.993]
["binance-futures","ETHUSDT",1736726518748,59.712,3273.2,3273.19,71.834]
["binance-futures","ETHUSDT",1736726518956,59.712,3273.2,3273.19,70.455]
["binance-futures","ETHUSDT",1736726519007,59.712,3273.2,3273.19,70.629]
["binance-futures","ETHUSDT",1736726519059,42.381,3273.33,3273.32,48.888]
["binance-futures","ETHUSDT",1736726519110,46.288,3273.33,3273.32,54.991]
["binance-futures","ETHUSDT",1736726519161,46.098,3273.33,3273.32,57.88]
["binance-futures","ETHUSDT",1736726519214,48.748,3273.33,3273.32,57.88]
["binance-futures","ETHUSDT",1736726519267,48.748,3273.33,3273.32,32.083]
["binance-futures","ETHUSDT",1736726519317,48.748,3273.33,3273.32,27.005]
["binance-futures","ETHUSDT",1736726519371,49.619,3273.33,3273.32,27.074]
["binance-futures","ETHUSDT",1736726519421,49.847,3273.33,3273.32,27.074]
["binance-futures","ETHUSDT",1736726519471,49.003,3273.33,3273.32,27.074]
["binance-futures","ETHUSDT",1736726519526,49.033,3273.33,3273.32,27.074]
["binance-futures","ETHUSDT",1736726519575,49.04,3273.33,3273.32,30.418]
["binance-futures","ETHUSDT",1736726519628,49.04,3273.33,3273.32,33.24]
["binance-futures","ETHUSDT",1736726519680,46.107,3273.33,3273.32,33.24]
["binance-futures","ETHUSDT",1736726519728,44.498,3273.33,3273.32,34.122]
["binance-futures","ETHUSDT",1736726519782,44.4,3273.33,3273.32,35.826]
["binance-futures","ETHUSDT",1736726519883,27.931,3273.33,3273.32,34.656]
["binance-futures","ETHUSDT",1736726519936,29.912,3273.33,3273.32,34.656]
["binance-futures","ETHUSDT",1736726519984,34.432,3273.33,3273.32,34.656]
["binance-futures","ETHUSDT",1736726520042,32.697,3273.33,3273.32,34.664]
["binance-futures","ETHUSDT",1736726520093,36.514,3273.33,3273.32,34.664]
["binance-futures","ETHUSDT",1736726520141,36.53,3273.33,3273.32,33.206]
["binance-futures","ETHUSDT",1736726520197,51.041,3273.33,3273.32,30.258]
["binance-futures","ETHUSDT",1736726520244,51.041,3273.33,3273.32,29.151]
["binance-futures","ETHUSDT",1736726520297,66.83,3273.33,3273.32,9.223]
["binance-futures","ETHUSDT",1736726520401,185.709,3273.21,3273.2,1.365]
["binance-futures","ETHUSDT",1736726520454,185.979,3273.21,3273.2,1.434]
["binance-futures","ETHUSDT",1736726520508,164.282,3273.09,3273.08,7.413]
["binance-futures","ETHUSDT",1736726520558,166.232,3273.09,3273.08,7.413]
["binance-futures","ETHUSDT",1736726520611,149.593,3273.09,3273.08,7.413]
["binance-futures","ETHUSDT",1736726520662,149.67,3273.09,3273.08,7.413]
["binance-futures","ETHUSDT",1736726520714,149.749,3273.09,3273.08,7.423]
["binance-futures","ETHUSDT",1736726520768,150.967,3273.09,3273.08,0.03]
["binance-futures","ETHUSDT",1736726520820,150.909,3273.09,3273.08,0.03]
["binance-futures","ETHUSDT",1736726520871,153.711,3273.09,3273.08,0.03]
["binance-futures","ETHUSDT",1736726520924,138.984,3273.01,3273.0,3.912]
["binance-futures","ETHUSDT",1736726520974,137.306,3273.01,3273.0,3.912]
["binance-futures","ETHUSDT",1736726521026,73.263,3273.01,3273.0,24.72]
["binance-futures","ETHUSDT",1736726521078,73.396,3273.01,3273.0,16.437]
["binance-futures","ETHUSDT",1736726521130,73.067,3273.01,3273.0,16.465]
["binance-futures","ETHUSDT",1736726521183,74.525,3273.01,3273.0,5.115]
["binance-futures","ETHUSDT",1736726521233,74.602,3273.01,3273.0,5.115]
["binance-futures","ETHUSDT",1736726521287,74.414,3273.01,3273.0,5.115]
["binance-futures","ETHUSDT",1736726521342,75.034,3273.01,3273.0,5.115]
["binance-futures","ETHUSDT",1736726521394,78.678,3273.01,3273.0,7.266]
["binance-futures","ETHUSDT",1736726521496,117.722,3272.73,3272.72,0.116]
["binance-futures","ETHUSDT",1736726521547,136.096,3272.73,3272.72,0.116]
["binance-futures","ETHUSDT",1736726521598,161.935,3272.73,3272.72,0.176]
["binance-futures","ETHUSDT",1736726521647,162.874,3272.73,3272.72,0.162]
["binance-futures","ETHUSDT",1736726521751,91.316,3272.49,3272.48,0.102]
["binance-futures","ETHUSDT",1736726521853,13.185,3272.22,3272.21,0.135]
["binance-futures","ETHUSDT",1736726521904,115.029,3272.21,3272.2,0.018]
["binance-futures","ETHUSDT",1736726521955,115.295,3272.21,3272.2,0.018]
["binance-futures","ETHUSDT",1736726522006,96.94,3272.17,3272.16,1.43]
["binance-futures","ETHUSDT",1736726522057,87.44,3272.17,3272.16,24.101]
["binance-futures","ETHUSDT",1736726522108,85.633,3272.17,3272.16,25.927]
["binance-futures","ETHUSDT",1736726522160,87.774,3272.17,3272.16,25.927]
["binance-futures","ETHUSDT",1736726522211,81.922,3272.17,3272.16,23.817]
["binance-futures","ETHUSDT",1736726522263,65.463,3272.17,3272.16,8.99]
["binance-futures","ETHUSDT",1736726522313,24.613,3272.17,3272.16,53.852]
["binance-futures","ETHUSDT",1736726522366,26.851,3272.17,3272.16,50.782]
["binance-futures","ETHUSDT",1736726522417,32.525,3272.17,3272.16,50.882]
["binance-futures","ETHUSDT",1736726522468,30.504,3272.17,3272.16,43.001]
["binance-futures","ETHUSDT",1736726522518,32.628,3272.17,3272.16,42.642]
["binance-futures","ETHUSDT",1736726522570,34.819,3272.17,3272.16,18.047]
["binance-futures","ETHUSDT",1736726522619,36.529,3272.17,3272.16,25.192]
["binance-futures","ETHUSDT",1736726522673,36.224,3272.17,3272.16,25.299]
["binance-futures","ETHUSDT",1736726522725,36.328,3272.17,3272.16,25.299]
["binance-futures","ETHUSDT",1736726522825,36.419,3272.17,3272.16,25.299]
["binance-futures","ETHUSDT",1736726566614,47.508,3270.96,3270.95,80.032]
["binance-futures","ETHUSDT",1736726580525,37.259,3270.48,3270.47,45.186]
["binance-futures","ETHUSDT",1736726615625,32.128,3275.31,3275.3,36.327]
["binance-futures","ETHUSDT",1736726678063,40.616,3275.7,3275.69,74.597]
["binance-futures","ETHUSDT",1736726713144,170.731,3272.96,3272.95,1.12]
["binance-futures","ETHUSDT",1736726795346,40.975,3270.19,3270.18,74.004]
["binance-futures","ETHUSDT",1736726810068,78.301,3268.63,3268.62,38.37]
["binance-futures","ETHUSDT",1736726847210,21.938,3270.15,3270.14,34.975]
["binance-futures","ETHUSDT",1736726902470,67.39,3271.96,3271.95,30.528]
["binance-futures","ETHUSDT",1736726946640,76.929,3273.61,3273.6,5.908]
["binance-futures","ETHUSDT",1736726988824,122.648,3273.01,3273.0,197.236]
["binance-futures","ETHUSDT",1736727050538,14.578,3276.34,3276.33,122.437]
["binance-futures","ETHUSDT",1736727088171,71.178,3277.85,3277.84,73.194]
["binance-futures","ETHUSDT",1736727166004,86.459,3279.65,3279.64,17.005]
["binance-futures","ETHUSDT",1736727191423,48.037,3280.38,3280.37,36.469]
["binance-futures","ETHUSDT",1736727231044,31.504,3278.73,3278.72,51.083]
["binance-futures","ETHUSDT",1736727293916,172.649,3277.61,3277.6,20.628]
["binance-futures","ETHUSDT",1736727364150,34.312,3277.04,3277.03,26.7]
["binance-futures","ETHUSDT",1736727370421,103.084,3278.03,3278.02,27.037]
["binance-futures","ETHUSDT",1736727431146,168.266,3277.88,3277.87,6.067]
["binance-futures","ETHUSDT",1736727468227,81.061,3274.31,3274.3,23.669]
["binance-futures","ETHUSDT",1736727532678,33.949,3275.56,3275.55,47.546]
["binance-futures","ETHUSDT",1736727595398,25.924,3273.38,3273.37,2.932]
["binance-futures","ETHUSDT",1736727614610,66.405,3274.65,3274.64,29.345]
["binance-futures","ETHUSDT",1736727679579,29.931,3271.76,3271.75,22.817]
["binance-futures","ETHUSDT",1736727719682,62.939,3272.0,3271.99,10.821]
["binance-futures","ETHUSDT",1736727779687,70.255,3275.52,3275.51,3.757]
["binance-futures","ETHUSDT",1736727818632,5.439,3275.05,3275.04,71.924]
["binance-futures","ETHUSDT",1736727858439,63.93,3276.97,3276.96,1.271]
["binance-futures","ETHUSDT",1736727920042,7.615,3283.99,3283.98,64.864]
["binance-futures","ETHUSDT",1736727974753,1.858,3287.22,3287.21,77.357]
["binance-futures","ETHUSDT",1736727991368,96.5,3288.0,3287.99,42.375]
["binance-futures","ETHUSDT",1736728045447,24.34,3292.34,3292.33,61.673]
["binance-futures","ETHUSDT",1736728078089,27.453,3297.34,3297.33,20.967]
["binance-futures","ETHUSDT",1736728110961,36.445,3311.58,3311.57,14.279]
["binance-futures","ETHUSDT",1736728169306,33.912,3306.91,3306.9,0.331]
["binance-futures","ETHUSDT",1736728196574,30.228,3302.53,3302.52,17.34]
["binance-futures","ETHUSDT",1736728248664,80.773,3311.38,3311.37,20.064]
["binance-futures","ETHUSDT",1736728280791,0.007,3312.0,3311.99,88.98]
["binance-futures","ETHUSDT",1736728321772,3.703,3319.95,3319.94,0.007]
["binance-futures","ETHUSDT",1736728365187,72.443,3327.01,3327.0,6.679]
["binance-futures","ETHUSDT",1736728397144,7.83,3322.82,3322.81,1.968]
["binance-futures","ETHUSDT",1736728449289,25.247,3325.63,3325.62,1.118]
["binance-futures","ETHUSDT",1736728481496,8.282,3326.17,3326.16,63.839]
["binance-futures","ETHUSDT",1736728511059,0.778,3332.46,3332.45,6.122]
["binance-futures","ETHUSDT",1736728565077,6.022,3334.34,3334.32,9.262]
["binance-futures","ETHUSDT",1736728596559,53.771,3333.92,3333.78,0.006]
["binance-futures","ETHUSDT",1736728628735,42.379,3334.48,3334.47,22.911]
["binance-futures","ETHUSDT",1736728675689,31.395,3334.05,3334.04,28.275]
["binance-futures","ETHUSDT",1736728713270,10.617,3326.98,3326.97,63.715]
["binance-futures","ETHUSDT",1736728764928,67.261,3332.73,3332.72,0.061]
["binance-futures","ETHUSDT",1736728797136,685.109,3329.0,3328.99,136.641]
["binance-futures","ETHUSDT",1736728828708,1.805,3330.96,3330.95,89.239]
["binance-futures","ETHUSDT",1736728865517,28.99,3333.46,3333.45,37.056]
["binance-futures","ETHUSDT",1736728913950,5.386,3329.8,3329.77,1.15]
["binance-futures","ETHUSDT",1736728968197,15.797,3329.61,3329.6,35.777]
["binance-futures","ETHUSDT",1736729001312,0.408,3326.05,3326.04,74.858]
["binance-futures","ETHUSDT",1736729062389,9.647,3319.57,3319.56,23.466]
["binance-futures","ETHUSDT",1736729088182,24.801,3315.5,3315.49,33.644]
["binance-futures","ETHUSDT",1736729120953,22.668,3316.41,3316.4,46.11]
["binance-futures","ETHUSDT",1736729153777,0.014,3314.58,3314.57,18.556]
["binance-futures","ETHUSDT",1736729191183,21.438,3309.8,3309.79,16.97]
["binance-futures","ETHUSDT",1736729240714,30.675,3312.79,3312.78,0.071]
["binance-futures","ETHUSDT",1736729296242,25.394,3310.75,3310.74,20.435]
["binance-futures","ETHUSDT",1736729329695,40.746,3309.87,3309.86,23.921]
["binance-futures","ETHUSDT",1736729363343,89.683,3311.39,3311.38,4.55]
["binance-futures","ETHUSDT",1736729432190,2.327,3320.5,3320.49,74.589]
["binance-futures","ETHUSDT",1736729452108,2.834,3316.88,3316.87,44.638]
["binance-futures","ETHUSDT",1736729485320,68.1,3316.23,3316.22,2.724]
["binance-futures","ETHUSDT",1736729541149,115.91,3315.55,3315.54,127.516]
["binance-futures","ETHUSDT",1736729594687,25.984,3313.81,3313.8,17.703]
["binance-futures","ETHUSDT",1736729636628,30.204,3314.89,3314.88,36.529]
["binance-futures","ETHUSDT",1736729672127,63.339,3313.63,3313.62,9.681]
["binance-futures","ETHUSDT",1736729708419,24.446,3313.21,3313.2,27.133]
["binance-futures","ETHUSDT",1736729766568,2.929,3309.09,3309.08,92.323]
["binance-futures","ETHUSDT",1736729807497,10.024,3308.64,3308.63,60.566]
["binance-futures","ETHUSDT",1736729858706,26.795,3309.69,3309.68,53.407]
["binance-futures","ETHUSDT",1736729894730,52.412,3307.26,3307.25,18.318]
["binance-futures","ETHUSDT",1736729930716,22.37,3307.3,3307.29,36.293]
["binance-futures","ETHUSDT",1736729992855,33.497,3307.68,3307.67,96.424]
["binance-futures","ETHUSDT",1736730022925,0.592,3308.6,3308.59,127.641]
["binance-futures","ETHUSDT",1736730056162,69.705,3309.78,3309.77,2.53]
["binance-futures","ETHUSDT",1736730111581,25.012,3304.77,3304.76,40.445]
["binance-futures","ETHUSDT",1736730145957,5.071,3304.33,3304.32,62.157]
["binance-futures","ETHUSDT",1736730191397,24.65,3299.48,3299.47,21.975]
["binance-futures","ETHUSDT",1736730233017,11.605,3297.8,3297.79,73.088]
["binance-futures","ETHUSDT",1736730266373,0.361,3299.08,3299.07,65.021]
["binance-futures","ETHUSDT",1736730322385,42.04,3296.56,3296.55,1.35]
["binance-futures","ETHUSDT",1736730350609,22.827,3294.47,3294.46,25.598]
["binance-futures","ETHUSDT",1736730388790,5.054,3296.42,3296.41,27.968]
["binance-futures","ETHUSDT",1736730446142,81.177,3295.01,3295.0,12.954]
["binance-futures","ETHUSDT",1736730481204,63.67,3294.17,3294.16,1.142]
["binance-futures","ETHUSDT",1736730528641,74.94,3291.82,3291.81,1.723]
["binance-futures","ETHUSDT",1736730572023,25.196,3296.06,3296.05,23.54]
["binance-futures","ETHUSDT",1736730606506,11.484,3297.14,3297.13,88.344]
["binance-futures","ETHUSDT",1736730661229,27.105,3300.83,3300.82,34.946]
["binance-futures","ETHUSDT",1736730694997,41.79,3296.03,3296.02,41.826]
["binance-futures","ETHUSDT",1736730732607,1.206,3296.61,3296.6,86.634]
["binance-futures","ETHUSDT",1736730789311,118.285,3298.01,3298.0,17.421]
["binance-futures","ETHUSDT",1736730824725,19.1,3295.39,3295.38,30.495]
["binance-futures","ETHUSDT",1736730884271,1.145,3293.61,3293.6,55.044]
["binance-futures","ETHUSDT",1736730945579,51.548,3290.85,3290.84,26.202]
["binance-futures","ETHUSDT",1736730954090,23.47,3290.68,3290.67,35.712]
["binance-futures","ETHUSDT",1736731009491,61.776,3290.94,3290.93,6.284]
["binance-futures","ETHUSDT",1736731042473,3.177,3286.69,3286.68,69.322]
["binance-futures","ETHUSDT",1736731096951,71.209,3285.88,3285.87,0.078]
["binance-futures","ETHUSDT",1736731145541,7.342,3289.6,3289.59,63.261]
["binance-futures","ETHUSDT",1736731164775,29.451,3288.79,3288.78,24.09]
["binance-futures","ETHUSDT",1736731223186,31.262,3288.31,3288.3,5.157]
["binance-futures","ETHUSDT",1736731258878,24.85,3288.45,3288.44,29.532]
["binance-futures","ETHUSDT",1736731328543,4.312,3290.07,3290.06,63.264]
["binance-futures","ETHUSDT",1736731352605,46.875,3288.32,3288.31,13.047]
["binance-futures","ETHUSDT",1736731388369,10.74,3290.67,3290.66,92.884]
["binance-futures","ETHUSDT",1736731444956,36.833,3293.77,3293.76,0.161]
["binance-futures","ETHUSDT",1736731479461,28.129,3296.42,3296.41,47.497]
["binance-futures","ETHUSDT",1736731517864,64.196,3302.29,3302.28,29.659]
["binance-futures","ETHUSDT",1736731566076,13.882,3302.33,3302.32,28.293]
["binance-futures","ETHUSDT",1736731598770,54.301,3306.37,3306.36,22.168]
["binance-futures","ETHUSDT",1736731651558,82.017,3308.72,3308.71,0.381]
["binance-futures","ETHUSDT",1736731688871,57.936,3307.52,3307.51,22.533]
["binance-futures","ETHUSDT",1736731720463,42.362,3304.97,3304.96,30.691]
["binance-futures","ETHUSDT",1736731776250,24.463,3304.6,3304.59,29.556]
["binance-futures","ETHUSDT",1736731810527,3.091,3304.37,3304.36,87.6]
["binance-futures","ETHUSDT",1736731849696,0.172,3297.92,3297.91,70.959]
["binance-futures","ETHUSDT",1736731897306,11.828,3294.74,3294.73,35.568]
["binance-futures","ETHUSDT",1736731930005,0.02,3298.81,3298.8,45.828]
["binance-futures","ETHUSDT",1736731984522,2.463,3302.46,3302.45,58.15]
["binance-futures","ETHUSDT",1736732019622,60.659,3302.29,3302.28,0.469]
["binance-futures","ETHUSDT",1736732050160,82.391,3302.11,3302.1,4.712]
["binance-futures","ETHUSDT",1736732117453,12.409,3300.49,3300.48,26.24]
["binance-futures","ETHUSDT",1736732154147,4.363,3300.59,3300.58,32.387]
["binance-futures","ETHUSDT",1736732210653,74.551,3296.63,3296.62,12.276]
["binance-futures","ETHUSDT",1736732238404,16.294,3294.6,3294.59,29.935]
["binance-futures","ETHUSDT",1736732282089,24.811,3292.01,3292.0,36.796]
["binance-futures","ETHUSDT",1736732337518,6.682,3287.28,3287.27,41.167]
["binance-futures","ETHUSDT",1736732371780,15.953,3290.03,3290.02,36.526]
["binance-futures","ETHUSDT",1736732408036,18.102,3286.75,3286.74,31.478]
["binance-futures","ETHUSDT",1736732443171,32.435,3280.14,3280.13,13.053]
["binance-futures","ETHUSDT",1736732494685,0.191,3274.98,3274.97,9.386]
["binance-futures","ETHUSDT",1736732548034,27.803,3270.43,3270.42,19.879]
["binance-futures","ETHUSDT",1736732580431,10.629,3273.92,3273.91,84.763]
["binance-futures","ETHUSDT",1736732639159,6.905,3276.48,3276.47,43.298]
["binance-futures","ETHUSDT",1736732668541,29.1,3276.17,3276.16,13.342]
["binance-futures","ETHUSDT",1736732704199,26.03,3274.41,3274.4,45.978]
["binance-futures","ETHUSDT",1736732758790,8.239,3278.21,3278.2,36.661]
["binance-futures","ETHUSDT",1736732792098,26.212,3278.81,3278.8,141.33]
["binance-futures","ETHUSDT",1736732841743,32.854,3275.01,3275.0,18.687]
["binance-futures","ETHUSDT",1736732882823,21.231,3273.01,3273.0,6.263]
["binance-futures","ETHUSDT",1736732916267,1.209,3271.88,3271.87,48.733]
["binance-futures","ETHUSDT",1736732950415,132.726,3270.01,3270.0,96.893]
["binance-futures","ETHUSDT",1736733015302,39.424,3253.86,3253.85,42.843]
["binance-futures","ETHUSDT",1736733036392,3.2,3257.98,3257.72,0.319]
["binance-futures","ETHUSDT",1736733089150,24.231,3254.07,3254.06,12.952]
["binance-futures","ETHUSDT",1736733121798,9.307,3255.84,3255.83,0.709]
["binance-futures","ETHUSDT",1736733169182,24.25,3260.28,3260.27,44.907]
["binance-futures","ETHUSDT",1736733208980,6.338,3261.1,3261.09,78.375]
["binance-futures","ETHUSDT",1736733242896,84.678,3254.05,3254.04,7.91]
["binance-futures","ETHUSDT",1736733276044,50.406,3257.2,3257.19,17.68]
["binance-futures","ETHUSDT",1736733330709,0.965,3256.7,3256.69,27.719]
["binance-futures","ETHUSDT",1736733366975,99.359,3259.7,3259.69,25.3]
["binance-futures","ETHUSDT",1736733420416,24.332,3260.65,3260.64,108.621]
["binance-futures","ETHUSDT",1736733454003,11.794,3260.0,3259.99,59.903]
["binance-futures","ETHUSDT",1736733491039,0.129,3256.14,3256.12,53.899]
["binance-futures","ETHUSDT",1736733546431,32.891,3259.42,3259.41,30.176]
["binance-futures","ETHUSDT",1736733583173,35.635,3259.42,3259.41,17.765]
["binance-futures","ETHUSDT",1736733638644,12.868,3262.28,3262.27,32.294]
["binance-futures","ETHUSDT",1736733671866,7.197,3260.49,3260.48,31.674]
["binance-futures","ETHUSDT",1736733704559,10.254,3264.98,3264.97,40.206]
["binance-futures","ETHUSDT",1736733748430,44.502,3257.11,3257.1,20.381]
["binance-futures","ETHUSDT",1736733794101,0.011,3260.16,3260.15,44.037]
["binance-futures","ETHUSDT",1736733829038,22.476,3257.4,3257.39,25.632]
["binance-futures","ETHUSDT",1736733885837,26.076,3259.31,3259.3,38.219]
["binance-futures","ETHUSDT",1736733912610,68.777,3259.27,3259.26,0.141]
["binance-futures","ETHUSDT",1736733975685,29.177,3258.09,3258.08,3.802]
["binance-futures","ETHUSDT",1736734009315,16.915,3257.04,3257.03,27.421]
["binance-futures","ETHUSDT",1736734043605,104.796,3257.96,3257.95,2.262]
["binance-futures","ETHUSDT",1736734088508,27.199,3256.45,3256.44,18.681]
["binance-futures","ETHUSDT",1736734134547,81.86,3255.79,3255.78,0.07]
["binance-futures","ETHUSDT",1736734169960,23.828,3255.84,3255.83,35.574]
["binance-futures","ETHUSDT",1736734227896,31.644,3258.66,3258.65,43.377]
["binance-futures","ETHUSDT",1736734263380,19.185,3258.46,3258.45,34.223]
["binance-futures","ETHUSDT",1736734299037,23.741,3256.17,3256.16,22.699]
["binance-futures","ETHUSDT",1736734360881,41.553,3258.59,3258.58,24.586]
["binance-futures","ETHUSDT",1736734400468,20.721,3259.14,3259.13,40.416]
["binance-futures","ETHUSDT",1736734463874,67.331,3262.25,3262.24,15.199]
["binance-futures","ETHUSDT",1736734479330,0.708,3264.35,3264.34,35.248]
["binance-futures","ETHUSDT",1736734553916,19.67,3264.86,3264.85,22.37]
["binance-futures","ETHUSDT",1736734590139,47.598,3267.35,3267.34,12.31]
["binance-futures","ETHUSDT",1736734623119,15.601,3267.53,3267.52,28.989]
["binance-futures","ETHUSDT",1736734681672,51.56,3270.0,3269.99,73.055]
["binance-futures","ETHUSDT",1736734731248,43.263,3268.01,3268.0,1373.058]
["binance-futures","ETHUSDT",1736734756961,36.684,3268.01,3268.0,1252.534]
["binance-futures","ETHUSDT",1736734814943,46.043,3264.12,3264.11,43.578]
["binance-futures","ETHUSDT",1736734850540,52.591,3262.92,3262.91,14.36]
["binance-futures","ETHUSDT",1736734916748,28.801,3259.21,3259.2,20.294]
["binance-futures","ETHUSDT",1736734943639,33.253,3259.37,3259.36,24.887]
["binance-futures","ETHUSDT",1736734979445,14.346,3256.44,3256.43,70.831]
["binance-futures","ETHUSDT",1736735038918,1.892,3259.42,3259.41,123.64]
["binance-futures","ETHUSDT",1736735074986,28.89,3258.81,3258.8,16.459]
["binance-futures","ETHUSDT",1736735131905,32.077,3258.15,3258.14,52.638]
["binance-futures","ETHUSDT",1736735169933,21.646,3262.46,3262.45,50.964]
["binance-futures","ETHUSDT",1736735208316,47.952,3263.28,3263.27,25.226]
["binance-futures","ETHUSDT",1736735271209,18.387,3264.02,3264.01,38.306]
["binance-futures","ETHUSDT",1736735307827,20.058,3263.13,3263.12,23.827]
["binance-futures","ETHUSDT",1736735346534,46.827,3263.19,3263.18,37.74]
["binance-futures","ETHUSDT",1736735414669,62.115,3260.33,3260.32,1.307]
["binance-futures","ETHUSDT",1736735451068,28.482,3258.81,3258.8,17.645]
["binance-futures","ETHUSDT",1736735505765,28.557,3251.63,3251.62,0.032]
["binance-futures","ETHUSDT",1736735543810,45.983,3253.49,3253.48,107.657]
["binance-futures","ETHUSDT",1736735581072,0.02,3253.32,3253.31,6.756]
["binance-futures","ETHUSDT",1736735640640,6.548,3253.63,3253.62,43.442]
["binance-futures","ETHUSDT",1736735676059,23.248,3258.8,3258.79,79.4]
["binance-futures","ETHUSDT",1736735705088,42.951,3255.4,3255.39,19.115]
["binance-futures","ETHUSDT",1736735777568,16.497,3255.32,3255.31,21.185]
["binance-futures","ETHUSDT",1736735816777,13.767,3255.3,3255.29,94.174]
["binance-futures","ETHUSDT",1736735877040,3.188,3247.98,3247.97,12.697]
["binance-futures","ETHUSDT",1736735900037,15.547,3249.85,3249.84,42.812]
["binance-futures","ETHUSDT",1736735945073,19.038,3247.79,3247.78,41.767]
["binance-futures","ETHUSDT",1736736002451,121.489,3247.15,3247.14,26.112]
["binance-futures","ETHUSDT",1736736037849,16.118,3243.42,3243.41,32.321]
["binance-futures","ETHUSDT",1736736094797,64.711,3245.2,3245.19,20.44]
["binance-futures","ETHUSDT",1736736107352,118.085,3244.02,3244.01,1.796]
["binance-futures","ETHUSDT",1736736163791,2.981,3243.59,3243.58,67.681]
["binance-futures","ETHUSDT",1736736222616,1.481,3244.5,3244.49,33.886]
["binance-futures","ETHUSDT",1736736256859,40.177,3245.36,3245.35,0.521]
["binance-futures","ETHUSDT",1736736316894,0.089,3244.61,3244.6,67.592]
["binance-futures","ETHUSDT",1736736350722,34.019,3243.2,3243.19,1.415]
["binance-futures","ETHUSDT",1736736385887,17.458,3240.9,3240.89,21.455]
["binance-futures","ETHUSDT",1736736442713,8.929,3240.2,3240.19,99.098]
["binance-futures","ETHUSDT",1736736478020,57.75,3241.82,3241.81,65.3]
["binance-futures","ETHUSDT",1736736525795,86.614,3242.51,3242.5,22.819]
["binance-futures","ETHUSDT",1736736572816,45.071,3242.21,3242.2,80.694]
["binance-futures","ETHUSDT",1736736608573,49.483,3240.03,3240.02,30.181]
["binance-futures","ETHUSDT",1736736643081,155.081,3239.01,3239.0,906.015]
["binance-futures","ETHUSDT",1736736707276,0.007,3237.76,3237.74,18.919]
["binance-futures","ETHUSDT",1736736732127,82.347,3238.92,3238.91,1.314]
["binance-futures","ETHUSDT",1736736788116,2.815,3242.57,3242.56,25.919]
["binance-futures","ETHUSDT",1736736822745,1.263,3242.88,3242.87,71.761]
["binance-futures","ETHUSDT",1736736868294,11.798,3247.0,3246.99,31.001]
["binance-futures","ETHUSDT",1736736912443,40.572,3248.72,3248.71,11.22]
["binance-futures","ETHUSDT",1736736947034,27.265,3248.57,3248.56,11.438]
["binance-futures","ETHUSDT",1736737005864,13.662,3249.86,3249.85,54.388]
["binance-futures","ETHUSDT",1736737040668,2.998,3251.95,3251.94,77.119]
["binance-futures","ETHUSDT",1736737075351,84.845,3252.13,3252.12,15.085]
["binance-futures","ETHUSDT",1736737131303,46.854,3256.8,3256.79,31.609]
["binance-futures","ETHUSDT",1736737168438,17.845,3256.81,3256.8,19.234]
["binance-futures","ETHUSDT",1736737206423,99.764,3254.96,3254.95,3.379]
["binance-futures","ETHUSDT",1736737261053,37.919,3255.03,3255.02,3.177]
["binance-futures","ETHUSDT",1736737299785,38.253,3257.99,3257.98,19.202]
["binance-futures","ETHUSDT",1736737359416,34.17,3256.68,3256.67,56.292]
["binance-futures","ETHUSDT",1736737395392,22.454,3259.51,3259.5,102.225]
["binance-futures","ETHUSDT",1736737430021,83.638,3261.48,3261.47,57.17]
["binance-futures","ETHUSDT",1736737471667,13.366,3265.3,3265.29,22.32]
["binance-futures","ETHUSDT",1736737521170,23.576,3263.01,3263.0,36.901]
["binance-futures","ETHUSDT",1736737581306,114.034,3260.65,3260.64,0.778]
["binance-futures","ETHUSDT",1736737616891,45.973,3262.74,3262.73,22.804]
["binance-futures","ETHUSDT",1736737642068,66.704,3262.95,3262.94,15.865]
["binance-futures","ETHUSDT",1736737714505,19.236,3262.42,3262.41,21.988]
["binance-futures","ETHUSDT",1736737753376,72.373,3261.01,3261.0,10.606]
["binance-futures","ETHUSDT",1736737790486,2.454,3259.94,3259.93,75.435]
["binance-futures","ETHUSDT",1736737849903,30.855,3257.94,3257.93,19.657]
["binance-futures","ETHUSDT",1736737863501,146.73,3257.81,3257.8,4.436]
["binance-futures","ETHUSDT",1736737948303,46.924,3259.6,3259.59,11.119]
["binance-futures","ETHUSDT",1736737987167,98.678,3259.98,3259.97,1194.861]
["binance-futures","ETHUSDT",1736738026747,16.284,3258.18,3258.17,25.788]
["binance-futures","ETHUSDT",1736738061747,60.199,3255.81,3255.8,30.443]
["binance-futures","ETHUSDT",1736738127711,1.047,3257.84,3257.83,98.846]
["binance-futures","ETHUSDT",1736738167085,67.007,3255.11,3255.1,0.041]
["binance-futures","ETHUSDT",1736738225970,0.767,3257.94,3257.93,9.703]
["binance-futures","ETHUSDT",1736738238237,8.079,3256.78,3256.77,26.651]
["binance-futures","ETHUSDT",1736738325401,5.641,3253.9,3253.89,28.335]
["binance-futures","ETHUSDT",1736738362047,0.838,3252.13,3252.12,32.867]
["binance-futures","ETHUSDT",1736738400788,83.887,3251.93,3251.92,0.904]
["binance-futures","ETHUSDT",1736738461683,32.16,3252.9,3252.89,32.024]
["binance-futures","ETHUSDT",1736738510110,31.681,3249.97,3249.96,21.858]
["binance-futures","ETHUSDT",1736738560765,11.123,3244.77,3244.76,96.852]
["binance-futures","ETHUSDT",1736738597331,38.55,3246.65,3246.64,22.389]
["binance-futures","ETHUSDT",1736738634360,31.515,3244.97,3244.96,24.627]
["binance-futures","ETHUSDT",1736738654567,1.031,3246.13,3246.12,114.092]
["binance-futures","ETHUSDT",1736738732164,20.97,3248.32,3248.31,29.354]
["binance-futures","ETHUSDT",1736738769752,13.012,3250.27,3250.26,124.025]
["binance-futures","ETHUSDT",1736738829319,4.481,3254.6,3254.59,41.603]
["binance-futures","ETHUSDT",1736738865738,28.92,3256.63,3256.62,0.014]
["binance-futures","ETHUSDT",1736738922042,28.421,3254.41,3254.4,31.207]
["binance-futures","ETHUSDT",1736738970635,101.374,3254.54,3254.53,23.047]
["binance-futures","ETHUSDT",1736739011456,57.538,3253.98,3253.97,0.018]
["binance-futures","ETHUSDT",1736739075222,26.885,3255.92,3255.91,38.55]
["binance-futures","ETHUSDT",1736739112397,34.028,3256.64,3256.63,30.903]
["binance-futures","ETHUSDT",1736739131863,45.682,3257.01,3257.0,20.445]
["binance-futures","ETHUSDT",1736739221045,4.857,3253.64,3253.63,279.747]
["binance-futures","ETHUSDT",1736739260236,7.263,3255.93,3255.92,59.458]
["binance-futures","ETHUSDT",1736739323578,15.234,3259.45,3259.44,86.415]
["binance-futures","ETHUSDT",1736739346462,2.925,3259.67,3259.66,54.916]
["binance-futures","ETHUSDT",1736739403074,67.74,3259.68,3259.67,0.551]
["binance-futures","ETHUSDT",1736739467144,95.808,3258.25,3258.24,69.978]
["binance-futures","ETHUSDT",1736739508673,27.149,3256.62,3256.61,22.36]
["binance-futures","ETHUSDT",1736739554501,35.936,3254.85,3254.84,0.891]
["binance-futures","ETHUSDT",1736739612529,111.35,3253.25,3253.24,18.53]
["binance-futures","ETHUSDT",1736739655421,1.497,3253.0,3252.99,79.119]
["binance-futures","ETHUSDT",1736739718565,67.223,3251.41,3251.4,146.681]
["binance-futures","ETHUSDT",1736739742256,17.255,3248.8,3248.79,31.047]
["binance-futures","ETHUSDT",1736739796805,1.062,3255.0,3254.99,38.552]
["binance-futures","ETHUSDT",1736739863130,52.094,3254.09,3254.08,45.751]
["binance-futures","ETHUSDT",1736739903490,79.379,3251.91,3251.9,0.342]
["binance-futures","ETHUSDT",1736739918925,169.687,3248.72,3248.71,46.759]
["binance-futures","ETHUSDT",1736739968412,9.416,3240.08,3240.07,47.912]
["binance-futures","ETHUSDT",1736740025413,45.898,3240.81,3240.8,6.354]
["binance-futures","ETHUSDT",1736740078933,0.007,3236.37,3236.33,4.95]
["binance-futures","ETHUSDT",1736740111392,18.241,3237.67,3237.66,0.86]
["binance-futures","ETHUSDT",1736740137719,16.15,3239.96,3239.93,0.011]
["binance-futures","ETHUSDT",1736740200822,16.963,3239.08,3239.07,0.007]
["binance-futures","ETHUSDT",1736740234507,30.462,3239.46,3239.45,5.857]
["binance-futures","ETHUSDT",1736740291942,29.644,3239.71,3239.7,72.165]
["binance-futures","ETHUSDT",1736740328213,51.912,3238.29,3238.28,19.328]
["binance-futures","ETHUSDT",1736740372208,53.932,3242.01,3242.0,16.184]
["binance-futures","ETHUSDT",1736740422620,0.52,3244.39,3244.38,76.207]
["binance-futures","ETHUSDT",1736740458973,82.591,3245.32,3245.31,18.986]
["binance-futures","ETHUSDT",1736740474344,145.846,3244.54,3244.53,3.626]
["binance-futures","ETHUSDT",1736740565983,17.432,3243.66,3243.65,45.067]
["binance-futures","ETHUSDT",1736740596545,108.932,3241.14,3241.13,19.445]
["binance-futures","ETHUSDT",1736740660222,32.757,3241.16,3241.15,0.264]
["binance-futures","ETHUSDT",1736740699451,21.577,3241.91,3241.9,33.044]
["binance-futures","ETHUSDT",1736740736373,12.182,3240.53,3240.52,34.334]
["binance-futures","ETHUSDT",1736740797242,106.682,3242.17,3242.16,0.139]
["binance-futures","ETHUSDT",1736740838504,69.573,3240.03,3240.02,92.596]
["binance-futures","ETHUSDT",1736740853570,49.185,3240.81,3240.8,1.816]
["binance-futures","ETHUSDT",1736740933976,55.559,3241.22,3241.21,1.554]
["binance-futures","ETHUSDT",1736740968551,0.485,3244.77,3244.76,90.022]
["binance-futures","ETHUSDT",1736741029408,30.088,3247.52,3247.51,35.72]
["binance-futures","ETHUSDT",1736741068249,122.505,3247.78,3247.77,0.269]
["binance-futures","ETHUSDT",1736741083805,30.153,3245.07,3245.06,31.621]
["binance-futures","ETHUSDT",1736741164326,50.57,3247.77,3247.76,17.286]
["binance-futures","ETHUSDT",1736741209821,40.424,3246.24,3246.23,22.836]
["binance-futures","ETHUSDT",1736741224766,73.818,3246.2,3246.19,6.75]
["binance-futures","ETHUSDT",1736741313333,18.847,3248.31,3248.3,35.626]
["binance-futures","ETHUSDT",1736741351305,28.516,3247.74,3247.73,19.446]
["binance-futures","ETHUSDT",1736741396265,102.855,3249.01,3249.0,30.62]
["binance-futures","ETHUSDT",1736741451279,49.06,3243.69,3243.68,33.606]
["binance-futures","ETHUSDT",1736741465775,36.179,3246.93,3246.92,13.883]
["binance-futures","ETHUSDT",1736741550050,42.595,3249.55,3249.54,11.95]
["binance-futures","ETHUSDT",1736741574314,83.837,3247.17,3247.16,36.993]
["binance-futures","ETHUSDT",1736741605128,119.963,3247.14,3247.13,92.456]
["binance-futures","ETHUSDT",1736741697665,60.826,3246.07,3246.06,11.744]
["binance-futures","ETHUSDT",1736741714353,36.192,3246.06,3246.05,150.297]
["binance-futures","ETHUSDT",1736741800420,61.771,3249.77,3249.76,8.398]
["binance-futures","ETHUSDT",1736741809964,78.474,3248.84,3248.83,3.085]
["binance-futures","ETHUSDT",1736741853489,37.571,3252.0,3251.99,96.521]
["binance-futures","ETHUSDT",1736741940447,38.836,3251.54,3251.53,71.293]
["binance-futures","ETHUSDT",1736741979212,134.612,3250.98,3250.97,3.276]
["binance-futures","ETHUSDT",1736742010693,31.455,3251.42,3251.41,64.875]
["binance-futures","ETHUSDT",1736742081343,89.906,3249.13,3249.12,0.675]
["binance-futures","ETHUSDT",1736742097356,28.484,3249.15,3249.14,22.086]
["binance-futures","ETHUSDT",1736742191904,17.403,3247.88,3247.87,53.819]
["binance-futures","ETHUSDT",1736742202044,21.253,3248.2,3248.19,24.843]
["binance-futures","ETHUSDT",1736742246940,76.4,3251.96,3251.95,8.491]
["binance-futures","ETHUSDT",1736742328412,17.899,3255.11,3255.1,26.652]
["binance-futures","ETHUSDT",1736742363175,79.553,3258.26,3258.25,1.254]
["binance-futures","ETHUSDT",1736742421434,28.804,3257.21,3257.2,26.28]
["binance-futures","ETHUSDT",1736742464401,1.484,3255.79,3255.78,47.515]
["binance-futures","ETHUSDT",1736742472408,24.667,3255.61,3255.6,22.567]
["binance-futures","ETHUSDT",1736742564498,52.595,3255.43,3255.42,6.095]
["binance-futures","ETHUSDT",1736742604575,54.55,3254.61,3254.6,2.578]
["binance-futures","ETHUSDT",1736742622911,60.79,3252.94,3252.93,17.902]
["binance-futures","ETHUSDT",1736742707240,34.125,3256.31,3256.3,18.788]
["binance-futures","ETHUSDT",1736742721862,22.706,3255.96,3255.95,32.106]
["binance-futures","ETHUSDT",1736742802982,65.445,3255.01,3255.0,40.913]
["binance-futures","ETHUSDT",1736742842209,2.836,3252.91,3252.9,33.968]
["binance-futures","ETHUSDT",1736742896524,11.478,3251.02,3251.01,51.163]
["binance-futures","ETHUSDT",1736742943527,1.202,3246.74,3246.73,64.524]
["binance-futures","ETHUSDT",1736742981532,1.207,3248.79,3248.78,78.217]
["binance-futures","ETHUSDT",1736742996046,118.634,3247.41,3247.4,2.015]
["binance-futures","ETHUSDT",1736743077094,32.99,3242.0,3241.99,44.72]
["binance-futures","ETHUSDT",1736743097430,0.224,3242.9,3242.89,98.231]
["binance-futures","ETHUSDT",1736743184753,16.523,3243.63,3243.62,37.864]
["binance-futures","ETHUSDT",1736743223593,29.608,3244.24,3244.23,16.896]
["binance-futures","ETHUSDT",1736743239489,54.21,3245.44,3245.43,16.2]
["binance-futures","ETHUSDT",1736743308034,99.161,3243.01,3243.0,190.1]
["binance-futures","ETHUSDT",1736743341819,62.656,3243.75,3243.74,13.585]
["binance-futures","ETHUSDT",1736743380383,17.862,3244.01,3244.0,48.49]
["binance-futures","ETHUSDT",1736743470428,5.067,3240.38,3240.37,36.334]
["binance-futures","ETHUSDT",1736743508537,27.975,3240.41,3240.4,55.309]
["binance-futures","ETHUSDT",1736743569696,29.894,3239.22,3239.21,44.624]
["binance-futures","ETHUSDT",1736743609119,0.409,3241.7,3241.62,3.418]
["binance-futures","ETHUSDT",1736743624075,54.407,3241.4,3241.39,30.875]
["binance-futures","ETHUSDT",1736743689978,45.471,3238.5,3238.49,20.459]
["binance-futures","ETHUSDT",1736743723839,29.799,3238.9,3238.89,22.726]
["binance-futures","ETHUSDT",1736743762320,32.948,3238.9,3238.89,28.145]
["binance-futures","ETHUSDT",1736743852003,11.109,3239.31,3239.3,70.296]
["binance-futures","ETHUSDT",1736743867795,62.071,3238.81,3238.8,16.338]
["binance-futures","ETHUSDT",1736743925475,49.232,3243.14,3243.13,14.685]
["binance-futures","ETHUSDT",1736743999818,66.429,3239.36,3239.35,15.445]
["binance-futures","ETHUSDT",1736744015654,31.705,3239.25,3239.24,35.489]
["binance-futures","ETHUSDT",1736744108155,32.025,3239.57,3239.56,28.392]
["binance-futures","ETHUSDT",1736744136866,66.671,3238.14,3238.13,24.082]
["binance-futures","ETHUSDT",1736744216315,11.314,3239.4,3239.39,46.358]
["binance-futures","ETHUSDT",1736744255649,29.152,3239.14,3239.13,33.643]
["binance-futures","ETHUSDT",1736744271136,117.466,3238.26,3238.25,0.007]
["binance-futures","ETHUSDT",1736744362053,105.407,3239.47,3239.46,6.122]
["binance-futures","ETHUSDT",1736744379025,41.805,3239.39,3239.38,17.443]
["binance-futures","ETHUSDT",1736744417941,45.779,3236.29,3236.28,38.083]
["binance-futures","ETHUSDT",1736744498319,21.02,3231.36,3231.35,36.749]
["binance-futures","ETHUSDT",1736744511362,53.604,3232.91,3232.9,82.589]
["binance-futures","ETHUSDT",1736744549759,17.519,3230.68,3230.67,112.464]
["binance-futures","ETHUSDT",1736744630259,151.067,3230.69,3230.68,16.847]
["binance-futures","ETHUSDT",1736744646089,114.685,3230.58,3230.57,3.096]
["binance-futures","ETHUSDT",1736744722159,12.086,3224.17,3224.16,95.626]
["binance-futures","ETHUSDT",1736744735535,53.095,3222.65,3222.64,12.457]
["binance-futures","ETHUSDT",1736744801933,26.247,3221.11,3221.1,30.067]
["binance-futures","ETHUSDT",1736744842437,45.957,3221.95,3221.94,25.276]
["binance-futures","ETHUSDT",1736744855345,1.606,3225.1,3225.09,52.974]
["binance-futures","ETHUSDT",1736744933351,20.434,3227.68,3227.67,27.565]
["binance-futures","ETHUSDT",1736744963318,27.43,3224.87,3224.86,47.022]
["binance-futures","ETHUSDT",1736744983741,5.014,3224.55,3224.54,48.353]
["binance-futures","ETHUSDT",1736745063045,19.551,3226.19,3226.18,53.131]
["binance-futures","ETHUSDT",1736745077749,35.834,3225.14,3225.13,26.444]
["binance-futures","ETHUSDT",1736745154648,58.948,3226.01,3226.0,100.631]
["binance-futures","ETHUSDT",1736745201297,40.153,3228.04,3228.03,23.333]
["binance-futures","ETHUSDT",1736745216106,162.621,3226.96,3226.95,0.028]
["binance-futures","ETHUSDT",1736745302619,129.973,3227.12,3227.11,1.021]
["binance-futures","ETHUSDT",1736745316874,44.101,3227.48,3227.47,51.539]
["binance-futures","ETHUSDT",1736745377930,10.142,3231.06,3231.05,47.15]
["binance-futures","ETHUSDT",1736745436636,39.228,3230.54,3230.53,26.188]
["binance-futures","ETHUSDT",1736745451423,48.739,3230.14,3230.13,40.169]
["binance-futures","ETHUSDT",1736745490137,67.785,3227.56,3227.55,25.179]
["binance-futures","ETHUSDT",1736745558992,52.575,3225.83,3225.82,26.262]
["binance-futures","ETHUSDT",1736745594816,13.765,3224.94,3224.93,109.144]
["binance-futures","ETHUSDT",1736745678676,92.496,3226.02,3226.01,0.81]
["binance-futures","ETHUSDT",1736745693098,127.62,3228.91,3228.9,23.954]
["binance-futures","ETHUSDT",1736745729224,34.28,3230.09,3230.08,55.901]
["binance-futures","ETHUSDT",1736745784224,28.598,3229.98,3229.97,50.138]
["binance-futures","ETHUSDT",1736745831256,0.318,3228.64,3228.63,54.246]
["binance-futures","ETHUSDT",1736745917502,76.487,3222.96,3222.95,28.772]
["binance-futures","ETHUSDT",1736745930933,32.231,3222.96,3222.95,52.029]
["binance-futures","ETHUSDT",1736745980695,115.991,3223.2,3223.19,0.481]
["binance-futures","ETHUSDT",1736746046299,75.911,3219.57,3219.56,9.28]
["binance-futures","ETHUSDT",1736746060470,7.964,3219.72,3219.71,86.54]
["binance-futures","ETHUSDT",1736746096502,102.736,3220.11,3220.1,1.173]
["binance-futures","ETHUSDT",1736746180992,57.054,3220.51,3220.5,42.963]
["binance-futures","ETHUSDT",1736746196836,21.768,3221.24,3221.23,48.781]
["binance-futures","ETHUSDT",1736746274067,44.645,3221.34,3221.33,0.322]
["binance-futures","ETHUSDT",1736746287735,7.868,3222.46,3222.45,43.091]
["binance-futures","ETHUSDT",1736746325355,7.111,3222.91,3222.9,33.426]
["binance-futures","ETHUSDT",1736746415649,3.276,3221.19,3221.18,49.059]
["binance-futures","ETHUSDT",1736746427205,63.655,3220.01,3220.0,92.104]
["binance-futures","ETHUSDT",1736746467182,131.387,3221.62,3221.61,0.806]
["binance-futures","ETHUSDT",1736746551731,63.208,3221.21,3221.2,32.817]
["binance-futures","ETHUSDT",1736746566436,55.624,3220.41,3220.4,12.84]
["binance-futures","ETHUSDT",1736746652420,28.855,3221.01,3221.0,24.854]
["binance-futures","ETHUSDT",1736746667252,0.218,3221.11,3221.1,74.825]
["binance-futures","ETHUSDT",1736746703817,18.472,3218.74,3218.73,30.196]
["binance-futures","ETHUSDT",1736746785384,104.321,3218.47,3218.46,4.796]
["binance-futures","ETHUSDT",1736746832181,52.259,3218.86,3218.85,3.777]
["binance-futures","ETHUSDT",1736746836086,14.95,3218.38,3218.37,62.187]
["binance-futures","ETHUSDT",1736746895599,0.84,3219.37,3219.36,54.534]
["binance-futures","ETHUSDT",1736746929042,62.303,3227.31,3227.3,0.357]
["binance-futures","ETHUSDT",1736746999597,4.705,3223.55,3223.54,85.902]
["binance-futures","ETHUSDT",1736747023207,30.23,3222.6,3222.59,41.877]
["binance-futures","ETHUSDT",1736747060057,30.024,3222.78,3222.77,55.554]
["binance-futures","ETHUSDT",1736747144495,25.228,3220.81,3220.8,20.504]
["binance-futures","ETHUSDT",1736747158841,23.754,3219.22,3219.21,59.914]
["binance-futures","ETHUSDT",1736747221310,3.927,3221.76,3221.75,88.146]
["binance-futures","ETHUSDT",1736747255673,35.801,3217.5,3217.49,0.142]
["binance-futures","ETHUSDT",1736747289089,48.991,3214.08,3214.07,14.741]
["binance-futures","ETHUSDT",1736747366686,10.422,3213.11,3213.1,36.257]
["binance-futures","ETHUSDT",1736747401640,0.01,3216.52,3216.5,3.87]
["binance-futures","ETHUSDT",1736747415446,3.156,3217.36,3217.35,83.411]
["binance-futures","ETHUSDT",1736747497641,1.91,3219.28,3219.27,54.221]
["binance-futures","ETHUSDT",1736747512444,26.955,3221.8,3221.79,22.382]
["binance-futures","ETHUSDT",1736747549313,38.617,3223.61,3223.6,0.977]
["binance-futures","ETHUSDT",1736747616149,42.06,3228.18,3228.17,0.013]
["binance-futures","ETHUSDT",1736747644120,41.059,3227.52,3227.51,17.017]
["binance-futures","ETHUSDT",1736747728461,76.151,3228.0,3227.99,129.95]
["binance-futures","ETHUSDT",1736747743452,17.489,3226.95,3226.94,83.604]
["binance-futures","ETHUSDT",1736747797192,9.89,3226.79,3226.78,45.237]
["binance-futures","ETHUSDT",1736747847112,47.415,3226.55,3226.54,42.44]
["binance-futures","ETHUSDT",1736747885493,43.968,3223.36,3223.35,32.912]
["binance-futures","ETHUSDT",1736747974420,98.083,3224.11,3224.1,15.502]
["binance-futures","ETHUSDT",1736748000761,64.789,3224.6,3224.59,85.251]
["binance-futures","ETHUSDT",1736748026820,12.191,3225.69,3225.66,1.224]
["binance-futures","ETHUSDT",1736748111931,137.254,3222.86,3222.85,8.546]
["binance-futures","ETHUSDT",1736748126697,158.908,3220.91,3220.9,17.986]
["binance-futures","ETHUSDT",1736748162812,72.271,3220.45,3220.44,55.112]
["binance-futures","ETHUSDT",1736748218658,28.979,3220.6,3220.59,16.449]
["binance-futures","ETHUSDT",1736748261464,116.664,3220.01,3220.0,18.696]
["binance-futures","ETHUSDT",1736748341656,41.434,3227.4,3227.39,11.449]
["binance-futures","ETHUSDT",1736748354774,13.585,3228.49,3228.48,87.037]
["binance-futures","ETHUSDT",1736748391091,53.681,3228.8,3228.79,17.69]
["binance-futures","ETHUSDT",1736748449880,0.02,3228.17,3228.13,79.558]
["binance-futures","ETHUSDT",1736748486208,45.912,3230.79,3230.78,81.452]
["binance-futures","ETHUSDT",1736748524619,30.74,3230.82,3230.81,39.824]
["binance-futures","ETHUSDT",1736748588171,19.504,3227.41,3227.4,63.487]
["binance-futures","ETHUSDT",1736748663104,115.114,3230.03,3230.02,9.306]
["binance-futures","ETHUSDT",1736748715616,47.668,3228.82,3228.81,37.187]
["binance-futures","ETHUSDT",1736748731848,17.973,3229.23,3229.22,95.984]
["binance-futures","ETHUSDT",1736748773810,50.251,3229.3,3229.29,27.611]
["binance-futures","ETHUSDT",1736748822332,8.287,3230.01,3230.0,42.048]
["binance-futures","ETHUSDT",1736748877278,12.145,3231.03,3231.02,31.587]
["binance-futures","ETHUSDT",1736748916802,71.234,3227.28,3227.27,0.346]
["binance-futures","ETHUSDT",1736748976066,42.567,3227.11,3227.1,26.474]
["binance-futures","ETHUSDT",1736749014217,24.557,3226.67,3226.66,28.962]
["binance-futures","ETHUSDT",1736749080865,7.015,3224.73,3224.72,61.783]
["binance-futures","ETHUSDT",1736749115587,36.953,3223.68,3223.67,28.708]
["binance-futures","ETHUSDT",1736749154017,0.857,3226.66,3226.65,99.862]
["binance-futures","ETHUSDT",1736749215223,66.439,3223.84,3223.83,21.241]
["binance-futures","ETHUSDT",1736749273682,61.118,3225.56,3225.55,15.816]
["binance-futures","ETHUSDT",1736749288805,2.479,3227.26,3227.25,38.497]
["binance-futures","ETHUSDT",1736749351146,118.132,3227.01,3227.0,1.482]
["binance-futures","ETHUSDT",1736749391282,8.901,3227.82,3227.81,43.687]
["binance-futures","ETHUSDT",1736749476507,0.787,3227.8,3227.79,79.405]
["binance-futures","ETHUSDT",1736749499165,5.665,3227.27,3227.26,114.235]
["binance-futures","ETHUSDT",1736749538597,0.448,3224.86,3224.85,62.905]
["binance-futures","ETHUSDT",1736749604002,29.927,3224.29,3224.28,5.571]
["binance-futures","ETHUSDT",1736749643977,48.114,3222.21,3222.2,13.677]
["binance-futures","ETHUSDT",1736749692140,26.651,3218.81,3218.8,5.313]
["binance-futures","ETHUSDT",1736749740227,24.243,3216.94,3216.93,8.456]
["binance-futures","ETHUSDT",1736749777064,19.263,3219.47,3219.46,50.507]
["binance-futures","ETHUSDT",1736749835853,28.622,3220.56,3220.55,16.694]
["binance-futures","ETHUSDT",1736749883309,85.372,3220.24,3220.23,0.251]
["binance-futures","ETHUSDT",1736749912255,6.897,3218.51,3218.5,63.536]
["binance-futures","ETHUSDT",1736749970519,61.516,3216.39,3216.38,0.904]
["binance-futures","ETHUSDT",1736750006246,26.941,3215.21,3215.2,16.957]
["binance-futures","ETHUSDT",1736750066164,28.773,3215.92,3215.91,24.575]
["binance-futures","ETHUSDT",1736750100066,43.368,3213.68,3213.67,17.37]
["binance-futures","ETHUSDT",1736750136279,23.382,3209.3,3209.29,19.563]
["binance-futures","ETHUSDT",1736750189513,57.706,3208.86,3208.85,16.41]
["binance-futures","ETHUSDT",1736750222417,25.578,3206.01,3206.0,151.377]
["binance-futures","ETHUSDT",1736750254939,39.731,3208.28,3208.27,2.804]
["binance-futures","ETHUSDT",1736750308871,16.459,3207.79,3207.78,55.415]
["binance-futures","ETHUSDT",1736750343302,1.627,3209.98,3209.97,63.016]
["binance-futures","ETHUSDT",1736750400722,6.208,3208.89,3208.88,88.843]
["binance-futures","ETHUSDT",1736750433262,0.326,3209.61,3209.6,117.907]
["binance-futures","ETHUSDT",1736750470772,39.478,3211.29,3211.28,44.143]
["binance-futures","ETHUSDT",1736750528823,25.809,3210.41,3210.4,5.124]
["binance-futures","ETHUSDT",1736750565571,31.277,3207.85,3207.84,30.147]
["binance-futures","ETHUSDT",1736750603128,126.126,3206.81,3206.8,1.237]
["binance-futures","ETHUSDT",1736750648088,0.148,3208.33,3208.32,47.695]
["binance-futures","ETHUSDT",1736750700420,31.832,3205.68,3205.67,30.77]
["binance-futures","ETHUSDT",1736750755256,0.083,3204.0,3203.99,42.581]
["binance-futures","ETHUSDT",1736750788890,20.513,3200.74,3200.73,28.641]
["binance-futures","ETHUSDT",1736750851626,26.455,3189.53,3189.52,26.195]
["binance-futures","ETHUSDT",1736750874595,5.08,3186.85,3186.84,38.991]
["binance-futures","ETHUSDT",1736750906745,24.548,3190.67,3190.66,1.0]
["binance-futures","ETHUSDT",1736750958953,11.698,3195.01,3195.0,35.208]
["binance-futures","ETHUSDT",1736750991331,8.72,3190.17,3190.16,118.381]
["binance-futures","ETHUSDT",1736751042557,21.268,3186.83,3186.82,32.001]
["binance-futures","ETHUSDT",1736751076344,17.392,3187.61,3187.6,28.504]
["binance-futures","ETHUSDT",1736751109462,61.277,3185.45,3185.44,12.448]
["binance-futures","ETHUSDT",1736751141735,47.464,3184.46,3184.45,4.957]
["binance-futures","ETHUSDT",1736751211106,11.746,3185.24,3185.23,35.453]
["binance-futures","ETHUSDT",1736751228404,30.503,3183.87,3183.86,54.655]
["binance-futures","ETHUSDT",1736751282097,0.059,3183.77,3183.76,83.122]
["binance-futures","ETHUSDT",1736751314989,7.784,3183.31,3183.3,18.326]
["binance-futures","ETHUSDT",1736751347227,27.759,3181.41,3181.4,32.374]
["binance-futures","ETHUSDT",1736751404968,23.433,3189.23,3189.22,52.872]
["binance-futures","ETHUSDT",1736751432777,17.181,3185.67,3185.66,23.595]
["binance-futures","ETHUSDT",1736751465486,0.009,3187.57,3187.5,0.311]
["binance-futures","ETHUSDT",1736751519114,8.189,3190.6,3190.59,141.638]
["binance-futures","ETHUSDT",1736751561974,7.087,3189.07,3189.06,49.14]
["binance-futures","ETHUSDT",1736751608267,0.177,3192.6,3192.59,125.905]
["binance-futures","ETHUSDT",1736751640860,2.564,3191.76,3191.75,27.172]
["binance-futures","ETHUSDT",1736751673138,19.61,3188.79,3188.78,50.642]
["binance-futures","ETHUSDT",1736751731931,31.397,3192.93,3192.92,20.417]
["binance-futures","ETHUSDT",1736751759777,40.088,3189.16,3189.15,19.345]
["binance-futures","ETHUSDT",1736751814792,3.813,3188.01,3188.0,29.93]
["binance-futures","ETHUSDT",1736751848645,4.844,3194.57,3194.56,40.579]
["binance-futures","ETHUSDT",1736751881269,22.005,3194.21,3194.2,10.811]
["binance-futures","ETHUSDT",1736751931037,1.986,3185.08,3185.07,7.518]
["binance-futures","ETHUSDT",1736751969747,0.325,3185.03,3185.02,74.554]
["binance-futures","ETHUSDT",1736752003009,0.031,3186.11,3186.1,70.347]
["binance-futures","ETHUSDT",1736752058713,68.851,3188.51,3188.5,10.849]
["binance-futures","ETHUSDT",1736752091949,8.683,3191.0,3190.99,64.877]
["binance-futures","ETHUSDT",1736752150074,45.61,3194.0,3193.99,26.241]
["binance-futures","ETHUSDT",1736752184416,14.865,3195.69,3195.68,26.846]
["binance-futures","ETHUSDT",1736752219270,41.207,3198.19,3198.18,79.428]
["binance-futures","ETHUSDT",1736752272825,6.124,3200.08,3200.07,77.91]
["binance-futures","ETHUSDT",1736752335857,89.919,3198.16,3198.15,2.285]
["binance-futures","ETHUSDT",1736752364311,0.37,3196.49,3196.48,23.264]
["binance-futures","ETHUSDT",1736752398247,22.638,3195.66,3195.65,24.008]
["binance-futures","ETHUSDT",1736752434436,1.631,3197.23,3197.22,47.512]
["binance-futures","ETHUSDT",1736752475359,97.857,3195.2,3195.19,0.013]
["binance-futures","ETHUSDT",1736752526965,0.399,3191.8,3191.79,58.272]
["binance-futures","ETHUSDT",1736752562264,128.386,3192.74,3192.73,1.801]
["binance-futures","ETHUSDT",1736752620961,0.315,3192.42,3192.41,9.167]
["binance-futures","ETHUSDT",1736752656232,43.994,3194.08,3194.07,18.971]
["binance-futures","ETHUSDT",1736752730532,106.312,3196.88,3196.87,30.262]
["binance-futures","ETHUSDT",1736752752010,20.667,3198.66,3198.65,17.728]
["binance-futures","ETHUSDT",1736752788828,25.733,3196.34,3196.33,47.508]
["binance-futures","ETHUSDT",1736752849236,23.301,3197.71,3197.7,18.635]
["binance-futures","ETHUSDT",1736752903812,50.862,3194.6,3194.59,2.423]
["binance-futures","ETHUSDT",1736752921121,77.3,3197.47,3197.46,1.717]
["binance-futures","ETHUSDT",1736752980190,27.204,3199.86,3199.85,31.009]
["binance-futures","ETHUSDT",1736753017854,80.126,3199.6,3199.59,1.477]
["binance-futures","ETHUSDT",1736753092997,18.693,3200.33,3200.32,112.761]
["binance-futures","ETHUSDT",1736753115923,70.438,3200.72,3200.71,26.894]
["binance-futures","ETHUSDT",1736753151346,93.657,3201.01,3201.0,15.743]
["binance-futures","ETHUSDT",1736753214631,113.158,3201.29,3201.28,0.171]
["binance-futures","ETHUSDT",1736753251706,40.193,3202.58,3202.57,29.889]
["binance-futures","ETHUSDT",1736753319507,45.507,3202.6,3202.59,28.895]
["binance-futures","ETHUSDT",1736753355113,30.916,3202.89,3202.88,30.492]
["binance-futures","ETHUSDT",1736753393702,20.716,3201.62,3201.61,86.102]
["binance-futures","ETHUSDT",1736753455327,31.217,3199.1,3199.09,37.718]
["binance-futures","ETHUSDT",1736753497644,117.111,3196.16,3196.15,28.671]
["binance-futures","ETHUSDT",1736753528105,1.064,3194.8,3194.79,59.687]
["binance-futures","ETHUSDT",1736753586548,1.645,3198.89,3198.88,81.302]
["binance-futures","ETHUSDT",1736753622529,23.206,3199.76,3199.75,83.008]
["binance-futures","ETHUSDT",1736753685235,32.89,3199.31,3199.3,35.382]
["binance-futures","ETHUSDT",1736753717158,18.603,3201.68,3201.67,52.36]
["binance-futures","ETHUSDT",1736753758189,190.342,3204.47,3204.46,3.728]
["binance-futures","ETHUSDT",1736753814418,18.464,3207.15,3207.14,70.382]
["binance-futures","ETHUSDT",1736753849149,52.083,3206.97,3206.96,36.573]
["binance-futures","ETHUSDT",1736753882677,9.095,3207.56,3207.55,122.139]
["binance-futures","ETHUSDT",1736753945582,21.774,3205.14,3205.13,36.761]
["binance-futures","ETHUSDT",1736753982297,73.568,3203.92,3203.91,2.957]
["binance-futures","ETHUSDT",1736754042252,77.082,3201.51,3201.5,19.889]
["binance-futures","ETHUSDT",1736754078616,24.213,3204.19,3204.18,52.004]
["binance-futures","ETHUSDT",1736754152148,0.017,3204.37,3204.36,1.53]
["binance-futures","ETHUSDT",1736754182443,31.692,3204.8,3204.79,31.684]
["binance-futures","ETHUSDT",1736754222210,27.64,3204.1,3204.09,36.328]
["binance-futures","ETHUSDT",1736754287769,41.439,3203.01,3203.0,30.59]
["binance-futures","ETHUSDT",1736754307182,74.355,3201.21,3201.2,22.416]
["binance-futures","ETHUSDT",1736754365329,54.768,3199.78,3199.77,27.048]
["binance-futures","ETHUSDT",1736754430140,99.075,3199.69,3199.68,5.699]
["binance-futures","ETHUSDT",1736754470040,31.782,3201.44,3201.43,5.627]
["binance-futures","ETHUSDT",1736754539014,1.588,3200.38,3200.37,137.616]
["binance-futures","ETHUSDT",1736754568389,25.594,3198.7,3198.69,72.76]
["binance-futures","ETHUSDT",1736754607181,45.392,3199.25,3199.24,3.091]
["binance-futures","ETHUSDT",1736754667892,33.415,3200.68,3200.67,61.619]
["binance-futures","ETHUSDT",1736754707442,38.35,3199.06,3199.05,128.075]
["binance-futures","ETHUSDT",1736754767345,24.04,3199.22,3199.21,45.816]
["binance-futures","ETHUSDT",1736754815185,28.891,3199.94,3199.93,28.415]
["binance-futures","ETHUSDT",1736754856219,20.764,3199.03,3199.02,70.562]
["binance-futures","ETHUSDT",1736754921934,14.853,3199.9,3199.89,169.236]
["binance-futures","ETHUSDT",1736754982972,57.749,3200.64,3200.63,20.218]
["binance-futures","ETHUSDT",1736755007367,19.647,3200.75,3200.74,24.078]
["binance-futures","ETHUSDT",1736755076777,120.877,3199.91,3199.9,55.3]
["binance-futures","ETHUSDT",1736755118365,66.257,3197.6,3197.59,58.984]
["binance-futures","ETHUSDT",1736755156565,118.054,3199.01,3199.0,141.798]
["binance-futures","ETHUSDT",1736755227147,124.465,3199.85,3199.84,60.099]
["binance-futures","ETHUSDT",1736755260944,16.339,3202.16,3202.15,63.346]
["binance-futures","ETHUSDT",1736755320649,65.809,3203.45,3203.44,19.312]
["binance-futures","ETHUSDT",1736755356831,2.131,3202.43,3202.42,137.074]
["binance-futures","ETHUSDT",1736755400087,3.432,3204.47,3204.46,72.668]
["binance-futures","ETHUSDT",1736755454583,140.315,3204.71,3204.7,2.238]
["binance-futures","ETHUSDT",1736755492073,49.518,3202.7,3202.69,0.77]
["binance-futures","ETHUSDT",1736755527365,16.184,3196.78,3196.77,77.492]
["binance-futures","ETHUSDT",1736755583250,0.014,3196.32,3196.28,15.275]
["binance-futures","ETHUSDT",1736755612373,0.574,3195.02,3195.01,89.131]
["binance-futures","ETHUSDT",1736755674548,111.387,3193.08,3193.07,17.109]
["binance-futures","ETHUSDT",1736755710841,68.339,3191.06,3191.05,49.583]
["binance-futures","ETHUSDT",1736755747646,23.56,3190.66,3190.65,81.017]
["binance-futures","ETHUSDT",1736755797066,31.796,3191.9,3191.89,27.912]
["binance-futures","ETHUSDT",1736755843203,8.483,3189.25,3189.24,115.606]
["binance-futures","ETHUSDT",1736755901017,106.764,3189.83,3189.82,27.827]
["binance-futures","ETHUSDT",1736755935895,0.888,3192.24,3192.23,59.678]
["binance-futures","ETHUSDT",1736755968158,59.563,3191.01,3191.0,3.528]
["binance-futures","ETHUSDT",1736756034681,25.46,3191.36,3191.35,71.215]
["binance-futures","ETHUSDT",1736756070156,2.396,3191.49,3191.48,62.256]
["binance-futures","ETHUSDT",1736756105135,2.425,3195.08,3195.07,72.008]
["binance-futures","ETHUSDT",1736756163902,13.455,3196.0,3195.99,67.489]
["binance-futures","ETHUSDT",1736756183767,12.496,3195.41,3195.4,106.715]
["binance-futures","ETHUSDT",1736756260009,71.665,3188.27,3188.26,35.522]
["binance-futures","ETHUSDT",1736756298044,37.708,3189.76,3189.75,43.417]
["binance-futures","ETHUSDT",1736756333467,76.318,3189.22,3189.21,16.782]
["binance-futures","ETHUSDT",1736756372754,50.39,3188.72,3188.71,21.263]
["binance-futures","ETHUSDT",1736756430610,0.007,3189.16,3189.15,7.8]
["binance-futures","ETHUSDT",1736756487781,90.246,3188.01,3188.0,29.1]
["binance-futures","ETHUSDT",1736756523439,14.326,3184.55,3184.54,38.053]
["binance-futures","ETHUSDT",1736756555620,0.393,3172.58,3172.57,0.032]
["binance-futures","ETHUSDT",1736756619525,5.061,3161.93,3161.4,32.981]
["binance-futures","ETHUSDT",1736756641581,19.722,3163.21,3163.2,25.446]
["binance-futures","ETHUSDT",1736756673554,25.699,3170.61,3170.6,20.404]
["binance-futures","ETHUSDT",1736756726165,37.735,3170.71,3170.7,1.832]
["binance-futures","ETHUSDT",1736756771781,52.65,3177.37,3177.36,12.498]
["binance-futures","ETHUSDT",1736756812209,26.528,3176.55,3176.54,30.15]
["binance-futures","ETHUSDT",1736756844828,123.555,3178.01,3178.0,1.435]
["binance-futures","ETHUSDT",1736756878248,55.181,3175.36,3175.35,36.796]
["binance-futures","ETHUSDT",1736756944511,25.943,3175.61,3175.6,33.144]
["binance-futures","ETHUSDT",1736756968295,3.384,3175.62,3175.61,123.932]
["binance-futures","ETHUSDT",1736757002108,12.051,3176.38,3176.37,37.727]
["binance-futures","ETHUSDT",1736757055922,57.795,3175.78,3175.77,23.475]
["binance-futures","ETHUSDT",1736757088936,29.192,3179.7,3179.69,80.747]
["binance-futures","ETHUSDT",1736757142268,26.254,3176.51,3176.5,37.122]
["binance-futures","ETHUSDT",1736757178212,57.374,3174.02,3174.01,19.163]
["binance-futures","ETHUSDT",1736757210775,24.773,3171.25,3171.24,56.386]
["binance-futures","ETHUSDT",1736757264992,302.35,3172.27,3172.26,12.472]
["binance-futures","ETHUSDT",1736757301108,55.665,3172.97,3172.96,34.859]
["binance-futures","ETHUSDT",1736757354052,74.76,3179.12,3179.11,30.843]
["binance-futures","ETHUSDT",1736757386566,68.67,3181.11,3181.1,24.284]
["binance-futures","ETHUSDT",1736757421371,34.03,3180.03,3180.02,30.564]
["binance-futures","ETHUSDT",1736757480342,23.098,3174.49,3174.48,40.243]
["binance-futures","ETHUSDT",1736757506339,6.957,3174.92,3174.91,12.963]
["binance-futures","ETHUSDT",1736757553466,26.729,3174.51,3174.5,25.962]
["binance-futures","ETHUSDT",1736757612714,29.883,3175.79,3175.78,23.861]
["binance-futures","ETHUSDT",1736757648899,32.422,3174.3,3174.29,113.969]
["binance-futures","ETHUSDT",1736757696239,2.792,3174.11,3174.1,154.694]
["binance-futures","ETHUSDT",1736757744967,48.335,3174.38,3174.37,55.934]
["binance-futures","ETHUSDT",1736757781000,99.64,3171.23,3171.22,23.601]
["binance-futures","ETHUSDT",1736757839290,215.659,3173.37,3173.36,87.914]
["binance-futures","ETHUSDT",1736757876365,39.037,3174.51,3174.5,65.119]
["binance-futures","ETHUSDT",1736757940903,0.661,3176.54,3176.53,210.447]
["binance-futures","ETHUSDT",1736757971648,77.208,3177.14,3177.13,35.055]
["binance-futures","ETHUSDT",1736758008930,79.217,3175.06,3175.05,23.83]
["binance-futures","ETHUSDT",1736758070040,51.74,3175.51,3175.5,28.259]
["binance-futures","ETHUSDT",1736758085765,30.274,3172.34,3172.33,28.384]
["binance-futures","ETHUSDT",1736758143029,27.654,3172.51,3172.5,30.108]
["binance-futures","ETHUSDT",1736758203237,50.74,3172.45,3172.44,91.905]
["binance-futures","ETHUSDT",1736758240024,114.465,3170.27,3170.26,5.193]
["binance-futures","ETHUSDT",1736758273797,6.106,3171.21,3171.2,72.707]
["binance-futures","ETHUSDT",1736758336445,48.417,3171.61,3171.6,25.873]
["binance-futures","ETHUSDT",1736758370668,0.239,3168.62,3168.61,49.462]
["binance-futures","ETHUSDT",1736758426537,23.639,3170.74,3170.73,69.841]
["binance-futures","ETHUSDT",1736758464085,105.566,3169.72,3169.71,0.495]
["binance-futures","ETHUSDT",1736758517356,43.905,3168.91,3168.9,57.265]
["binance-futures","ETHUSDT",1736758560266,30.818,3169.31,3169.3,88.617]
["binance-futures","ETHUSDT",1736758595975,0.283,3170.21,3170.2,96.2]
["binance-futures","ETHUSDT",1736758654804,39.042,3171.89,3171.88,36.637]
["binance-futures","ETHUSDT",1736758706253,82.424,3171.65,3171.64,43.226]
["binance-futures","ETHUSDT",1736758732828,64.037,3171.79,3171.78,24.73]
["binance-futures","ETHUSDT",1736758797028,57.686,3169.06,3169.05,29.712]
["binance-futures","ETHUSDT",1736758830849,50.785,3171.49,3171.48,14.217]
["binance-futures","ETHUSDT",1736758886646,45.795,3168.6,3168.59,41.595]
["binance-futures","ETHUSDT",1736758921759,66.249,3170.68,3170.67,24.007]
["binance-futures","ETHUSDT",1736758955476,24.946,3172.49,3172.48,30.281]
["binance-futures","ETHUSDT",1736759011666,116.824,3171.28,3171.27,22.349]
["binance-futures","ETHUSDT",1736759047309,31.865,3170.15,3170.14,73.769]
["binance-futures","ETHUSDT",1736759084729,1.235,3166.7,3166.69,49.492]
["binance-futures","ETHUSDT",1736759135434,2.664,3171.45,3171.44,70.373]
["binance-futures","ETHUSDT",1736759168061,5.917,3175.61,3175.6,71.076]
["binance-futures","ETHUSDT",1736759223892,21.24,3171.12,3171.11,1.318]
["binance-futures","ETHUSDT",1736759259517,51.528,3172.64,3172.63,1.624]
["binance-futures","ETHUSDT",1736759285485,88.718,3165.01,3165.0,23.219]
["binance-futures","ETHUSDT",1736759346673,0.015,3160.51,3160.5,19.525]
["binance-futures","ETHUSDT",1736759378323,23.824,3169.3,3169.29,30.738]
["binance-futures","ETHUSDT",1736759410900,47.13,3171.58,3171.57,0.784]
["binance-futures","ETHUSDT",1736759455527,21.772,3168.11,3168.1,89.452]
["binance-futures","ETHUSDT",1736759501365,14.229,3171.51,3171.5,43.432]
["binance-futures","ETHUSDT",1736759556871,96.267,3170.81,3170.8,5.926]
["binance-futures","ETHUSDT",1736759592620,31.312,3173.08,3173.07,100.711]
["binance-futures","ETHUSDT",1736759619339,0.731,3175.11,3175.1,163.414]
["binance-futures","ETHUSDT",1736759684557,0.013,3170.54,3170.53,7.15]
["binance-futures","ETHUSDT",1736759718996,34.316,3167.3,3167.29,17.22]
["binance-futures","ETHUSDT",1736759774686,7.045,3167.16,3167.15,54.532]
["binance-futures","ETHUSDT",1736759808204,17.989,3169.88,3169.87,60.082]
["binance-futures","ETHUSDT",1736759822929,116.288,3169.95,3169.94,0.492]
["binance-futures","ETHUSDT",1736759899045,0.058,3170.75,3170.64,34.991]
["binance-futures","ETHUSDT",1736759932628,47.09,3169.41,3169.4,25.268]
["binance-futures","ETHUSDT",1736759967092,56.708,3169.01,3169.0,3.192]
["binance-futures","ETHUSDT",1736760000091,10.699,3169.21,3169.2,83.845]
["binance-futures","ETHUSDT",1736760058599,0.007,3167.41,3167.4,4.189]
["binance-futures","ETHUSDT",1736760116240,72.922,3166.54,3166.53,0.075]
["binance-futures","ETHUSDT",1736760150431,81.442,3167.18,3167.17,0.409]
["binance-futures","ETHUSDT",1736760183788,30.756,3166.09,3166.08,64.659]
["binance-futures","ETHUSDT",1736760205637,26.989,3165.81,3165.8,25.565]
["binance-futures","ETHUSDT",1736760272131,112.738,3164.01,3164.0,6.418]
["binance-futures","ETHUSDT",1736760328439,141.724,3160.93,3160.92,1.505]
["binance-futures","ETHUSDT",1736760361738,35.745,3166.34,3166.33,53.153]
["binance-futures","ETHUSDT",1736760406636,51.03,3169.9,3169.89,1.095]
["binance-futures","ETHUSDT",1736760449694,0.039,3165.79,3165.76,18.776]
["binance-futures","ETHUSDT",1736760484753,22.505,3165.13,3165.12,45.395]
["binance-futures","ETHUSDT",1736760520849,83.412,3162.97,3162.96,26.109]
["binance-futures","ETHUSDT",1736760577656,0.348,3153.31,3153.13,9.765]
["binance-futures","ETHUSDT",1736760609569,28.955,3157.37,3157.36,15.581]
["binance-futures","ETHUSDT",1736760662921,0.923,3158.29,3158.28,44.806]
["binance-futures","ETHUSDT",1736760695375,75.059,3160.88,3160.87,34.471]
["binance-futures","ETHUSDT",1736760728359,5.56,3157.93,3157.92,4.689]
["binance-futures","ETHUSDT",1736760778318,0.003,3155.04,3154.92,11.784]
["binance-futures","ETHUSDT",1736760814663,102.063,3139.2,3139.19,16.057]
["binance-futures","ETHUSDT",1736760847337,16.553,3140.79,3140.78,39.823]
["binance-futures","ETHUSDT",1736760899572,26.094,3138.81,3138.8,23.586]
["binance-futures","ETHUSDT",1736760931204,70.013,3147.89,3147.88,28.074]
["binance-futures","ETHUSDT",1736760983630,0.704,3155.15,3155.12,0.007]
["binance-futures","ETHUSDT",1736761015985,101.13,3155.06,3155.05,8.876]
["binance-futures","ETHUSDT",1736761048120,0.013,3158.01,3158.0,58.134]
["binance-futures","ETHUSDT",1736761101255,36.253,3165.47,3165.46,32.098]
["binance-futures","ETHUSDT",1736761122956,49.066,3165.02,3165.01,12.478]
["binance-futures","ETHUSDT",1736761146665,6.669,3166.24,3166.23,90.979]
["binance-futures","ETHUSDT",1736761220352,68.733,3163.74,3163.73,0.914]
["binance-futures","ETHUSDT",1736761253653,37.674,3165.43,3165.42,11.904]
["binance-futures","ETHUSDT",1736761293880,25.67,3165.26,3165.25,41.406]
["binance-futures","ETHUSDT",1736761342639,62.019,3161.31,3161.3,17.763]
["binance-futures","ETHUSDT",1736761377145,3.261,3160.55,3160.54,40.386]
["binance-futures","ETHUSDT",1736761433444,46.037,3158.33,3158.32,28.541]
["binance-futures","ETHUSDT",1736761468719,34.857,3160.47,3160.46,10.306]
["binance-futures","ETHUSDT",1736761501078,25.916,3161.24,3161.23,25.938]
["binance-futures","ETHUSDT",1736761562600,183.411,3159.97,3159.96,6.344]
["binance-futures","ETHUSDT",1736761596879,6.491,3163.18,3163.17,30.561]
["binance-futures","ETHUSDT",1736761654046,27.738,3164.33,3164.32,30.869]
["binance-futures","ETHUSDT",1736761666066,32.631,3163.96,3163.95,30.246]
["binance-futures","ETHUSDT",1736761724329,27.275,3164.54,3164.53,66.856]
["binance-futures","ETHUSDT",1736761781684,15.021,3164.78,3164.77,86.516]
["binance-futures","ETHUSDT",1736761815962,0.811,3164.56,3164.55,58.694]
["binance-futures","ETHUSDT",1736761874605,2.022,3161.41,3161.4,39.648]
["binance-futures","ETHUSDT",1736761917669,31.063,3157.78,3157.77,36.871]
["binance-futures","ETHUSDT",1736761943632,71.996,3155.39,3155.38,16.2]
["binance-futures","ETHUSDT",1736762000273,37.366,3160.8,3160.79,59.163]
["binance-futures","ETHUSDT",1736762036930,1.038,3160.81,3160.8,43.875]
["binance-futures","ETHUSDT",1736762057946,37.422,3159.7,3159.69,52.96]
["binance-futures","ETHUSDT",1736762133340,33.982,3154.27,3154.26,23.376]
["binance-futures","ETHUSDT",1736762168125,1.085,3151.88,3151.87,87.392]
["binance-futures","ETHUSDT",1736762223815,1.208,3152.39,3152.38,133.804]
["binance-futures","ETHUSDT",1736762267753,19.682,3154.47,3154.46,90.781]
["binance-futures","ETHUSDT",1736762293906,30.268,3154.15,3154.14,69.998]
["binance-futures","ETHUSDT",1736762352018,1.463,3156.22,3156.21,187.82]
["binance-futures","ETHUSDT",1736762389165,98.055,3154.91,3154.9,40.942]
["binance-futures","ETHUSDT",1736762403816,84.996,3155.18,3155.17,13.607]
["binance-futures","ETHUSDT",1736762477559,192.392,3151.27,3151.26,8.793]
["binance-futures","ETHUSDT",1736762514485,25.725,3153.8,3153.79,32.642]
["binance-futures","ETHUSDT",1736762569380,24.819,3149.25,3149.24,64.415]
["binance-futures","ETHUSDT",1736762602795,47.519,3148.21,3148.2,26.754]
["binance-futures","ETHUSDT",1736762650975,0.944,3149.65,3149.64,60.248]
["binance-futures","ETHUSDT",1736762690452,80.315,3146.56,3146.55,32.51]
["binance-futures","ETHUSDT",1736762722811,0.123,3146.88,3146.87,61.346]
["binance-futures","ETHUSDT",1736762735654,92.55,3150.86,3150.85,9.105]
["binance-futures","ETHUSDT",1736762810723,28.427,3147.66,3147.65,29.215]
["binance-futures","ETHUSDT",1736762834374,0.711,3148.42,3148.41,35.654]
["binance-futures","ETHUSDT",1736762900616,35.154,3148.46,3148.45,16.537]
["binance-futures","ETHUSDT",1736762934391,35.012,3150.37,3150.36,45.659]
["binance-futures","ETHUSDT",1736762947803,0.007,3149.02,3149.01,3.012]
["binance-futures","ETHUSDT",1736763009706,142.966,3153.05,3153.04,17.721]
["binance-futures","ETHUSDT",1736763059621,150.384,3151.92,3151.91,17.844]
["binance-futures","ETHUSDT",1736763114998,26.092,3155.62,3155.61,49.143]
["binance-futures","ETHUSDT",1736763148922,1.774,3152.22,3152.21,61.85]
["binance-futures","ETHUSDT",1736763183013,117.496,3154.26,3154.25,1.099]
["binance-futures","ETHUSDT",1736763214476,68.711,3153.75,3153.74,1.843]
["binance-futures","ETHUSDT",1736763277943,28.727,3151.55,3151.54,58.044]
["binance-futures","ETHUSDT",1736763292514,0.626,3151.16,3151.15,85.175]
["binance-futures","ETHUSDT",1736763368972,13.485,3148.05,3148.02,0.007]
["binance-futures","ETHUSDT",1736763380084,26.088,3148.5,3148.49,29.455]
["binance-futures","ETHUSDT",1736763455020,99.347,3150.2,3150.19,0.92]
["binance-futures","ETHUSDT",1736763487703,34.489,3142.07,3142.06,20.278]
["binance-futures","ETHUSDT",1736763500356,66.872,3142.01,3142.0,995.152]
["binance-futures","ETHUSDT",1736763548597,53.355,3140.24,3140.23,62.653]
["binance-futures","ETHUSDT",1736763605321,37.737,3144.73,3144.72,0.014]
["binance-futures","ETHUSDT",1736763618506,33.991,3142.24,3142.23,35.546]
["binance-futures","ETHUSDT",1736763696174,32.704,3141.44,3141.43,14.519]
["binance-futures","ETHUSDT",1736763731351,23.81,3135.3,3135.29,35.959]
["binance-futures","ETHUSDT",1736763749512,69.704,3130.51,3130.5,281.642]
["binance-futures","ETHUSDT",1736763817551,148.832,3130.01,3130.0,1959.097]
["binance-futures","ETHUSDT",1736763830130,19.092,3132.6,3132.59,30.688]
["binance-futures","ETHUSDT",1736763902677,12.427,3126.3,3126.29,20.394]
["binance-futures","ETHUSDT",1736763943039,27.516,3125.61,3125.6,24.195]
["binance-futures","ETHUSDT",1736763947617,10.989,3125.0,3124.99,58.499]
["binance-futures","ETHUSDT",1736764021500,15.222,3127.62,3127.61,64.333]
["binance-futures","ETHUSDT",1736764054070,80.026,3127.26,3127.25,23.881]
["binance-futures","ETHUSDT",1736764107351,26.501,3121.5,3121.49,55.354]
["binance-futures","ETHUSDT",1736764137332,64.923,3116.6,3116.59,20.27]
["binance-futures","ETHUSDT",1736764152035,60.826,3119.93,3119.92,25.548]
["binance-futures","ETHUSDT",1736764224002,3.749,3117.14,3117.13,32.985]
["binance-futures","ETHUSDT",1736764255904,37.039,3114.02,3114.01,7.474]
["binance-futures","ETHUSDT",1736764301992,15.695,3121.4,3121.39,24.148]
["binance-futures","ETHUSDT",1736764339651,1.075,3119.89,3119.88,80.164]
["binance-futures","ETHUSDT",1736764351967,0.168,3121.46,3121.45,21.268]
["binance-futures","ETHUSDT",1736764422970,47.444,3117.35,3117.34,26.798]
["binance-futures","ETHUSDT",1736764452659,15.343,3116.12,3116.11,13.666]
["binance-futures","ETHUSDT",1736764467676,5.893,3119.28,3119.27,71.967]
["binance-futures","ETHUSDT",1736764538858,31.384,3126.54,3126.53,30.269]
["binance-futures","ETHUSDT",1736764570695,10.297,3129.26,3129.25,202.436]
["binance-futures","ETHUSDT",1736764583126,11.816,3129.65,3129.64,37.794]
["binance-futures","ETHUSDT",1736764641229,59.583,3130.4,3130.39,4.397]
["binance-futures","ETHUSDT",1736764667585,11.49,3131.19,3131.18,11.918]
["binance-futures","ETHUSDT",1736764740559,110.068,3131.11,3131.1,0.61]
["binance-futures","ETHUSDT",1736764773700,30.134,3133.61,3133.6,43.625]
["binance-futures","ETHUSDT",1736764810752,15.205,3132.23,3132.22,87.391]
["binance-futures","ETHUSDT",1736764860335,56.842,3132.8,3132.79,1.141]
["binance-futures","ETHUSDT",1736764873117,29.494,3129.76,3129.75,42.821]
["binance-futures","ETHUSDT",1736764945764,3.483,3116.94,3116.93,37.928]
["binance-futures","ETHUSDT",1736764978332,10.886,3114.6,3114.59,48.8]
["binance-futures","ETHUSDT",1736765002869,32.893,3117.09,3117.08,24.171]
["binance-futures","ETHUSDT",1736765062964,41.028,3117.27,3117.26,110.562]
["binance-futures","ETHUSDT",1736765096491,43.532,3118.09,3118.08,26.92]
["binance-futures","ETHUSDT",1736765109615,16.456,3117.42,3117.41,67.113]
["binance-futures","ETHUSDT",1736765158960,64.651,3116.93,3116.92,23.963]
["binance-futures","ETHUSDT",1736765196404,0.22,3119.68,3119.67,91.323]
["binance-futures","ETHUSDT",1736765271194,94.845,3117.61,3117.6,43.293]
["binance-futures","ETHUSDT",1736765305512,93.443,3115.17,3115.16,74.829]
["binance-futures","ETHUSDT",1736765318972,15.377,3114.71,3114.7,54.05]
["binance-futures","ETHUSDT",1736765357664,11.074,3113.49,3113.48,123.669]
["binance-futures","ETHUSDT",1736765424377,0.464,3114.22,3114.21,96.384]
["binance-futures","ETHUSDT",1736765437050,94.347,3112.29,3112.28,3.591]
["binance-futures","ETHUSDT",1736765510232,1.427,3111.97,3111.95,108.071]
["binance-futures","ETHUSDT",1736765525622,27.353,3113.0,3112.99,41.101]
["binance-futures","ETHUSDT",1736765598241,34.161,3110.53,3110.52,100.529]
["binance-futures","ETHUSDT",1736765630985,26.712,3106.7,3106.69,34.167]
["binance-futures","ETHUSDT",1736765643799,63.152,3106.47,3106.46,12.56]
["binance-futures","ETHUSDT",1736765682242,20.163,3108.64,3108.63,91.213]
["binance-futures","ETHUSDT",1736765731448,75.683,3107.79,3107.78,1.247]
["binance-futures","ETHUSDT",1736765765508,42.574,3109.43,3109.42,56.271]
["binance-futures","ETHUSDT",1736765838341,57.264,3115.27,3115.26,21.226]
["binance-futures","ETHUSDT",1736765851416,31.378,3116.93,3116.92,28.704]
["binance-futures","ETHUSDT",1736765917070,22.726,3122.98,3122.97,89.696]
["binance-futures","ETHUSDT",1736765955261,111.368,3120.56,3120.55,519.553]
["binance-futures","ETHUSDT",1736765969047,48.937,3118.61,3118.6,32.849]
["binance-futures","ETHUSDT",1736766045090,50.949,3117.6,3117.59,71.238]
["binance-futures","ETHUSDT",1736766089443,11.107,3116.0,3115.99,88.438]
["binance-futures","ETHUSDT",1736766090425,5.997,3116.42,3116.41,148.948]
["binance-futures","ETHUSDT",1736766167824,9.569,3119.33,3119.32,168.081]
["binance-futures","ETHUSDT",1736766180927,42.097,3118.8,3118.79,44.758]
["binance-futures","ETHUSDT",1736766254209,35.387,3120.83,3120.82,33.468]
["binance-futures","ETHUSDT",1736766289410,66.692,3120.22,3120.21,4.594]
["binance-futures","ETHUSDT",1736766301523,10.752,3119.5,3119.49,112.443]
["binance-futures","ETHUSDT",1736766378166,17.112,3120.61,3120.6,69.57]
["binance-futures","ETHUSDT",1736766391862,12.465,3117.89,3117.88,36.123]
["binance-futures","ETHUSDT",1736766450099,3.781,3115.0,3114.99,209.993]
["binance-futures","ETHUSDT",1736766502268,45.381,3113.56,3113.55,58.907]
["binance-futures","ETHUSDT",1736766515450,66.263,3111.44,3111.38,2.64]
["binance-futures","ETHUSDT",1736766589446,105.279,3110.19,3110.18,1.331]
["binance-futures","ETHUSDT",1736766602581,85.16,3108.95,3108.94,0.935]
["binance-futures","ETHUSDT",1736766649902,51.143,3109.14,3109.13,44.205]
["binance-futures","ETHUSDT",1736766711514,49.644,3110.41,3110.4,40.279]
["binance-futures","ETHUSDT",1736766724458,121.496,3109.84,3109.83,22.729]
["binance-futures","ETHUSDT",1736766801697,38.795,3110.98,3110.97,34.323]
["binance-futures","ETHUSDT",1736766810970,40.128,3111.29,3111.28,62.538]
["binance-futures","ETHUSDT",1736766850157,3.855,3111.09,3111.08,115.62]
["binance-futures","ETHUSDT",1736766927569,0.821,3111.08,3111.07,65.637]
["binance-futures","ETHUSDT",1736766942155,5.127,3110.62,3110.61,97.481]
["binance-futures","ETHUSDT",1736766992301,170.678,3109.83,3109.82,11.56]
["binance-futures","ETHUSDT",1736767055172,61.749,3110.14,3110.13,153.578]
["binance-futures","ETHUSDT",1736767070097,16.967,3110.0,3109.99,59.52]
["binance-futures","ETHUSDT",1736767144249,29.821,3112.0,3111.99,118.851]
["binance-futures","ETHUSDT",1736767157524,52.573,3111.44,3111.43,98.119]
["binance-futures","ETHUSDT",1736767195865,155.254,3109.3,3109.29,2.4]
["binance-futures","ETHUSDT",1736767271746,38.79,3113.18,3113.17,73.332]
["binance-futures","ETHUSDT",1736767284672,66.093,3116.14,3116.13,10.438]
["binance-futures","ETHUSDT",1736767317447,39.022,3117.09,3117.08,30.593]
["binance-futures","ETHUSDT",1736767397276,65.987,3119.26,3119.25,202.759]
["binance-futures","ETHUSDT",1736767404536,43.142,3120.1,3120.09,66.696]
["binance-futures","ETHUSDT",1736767480078,18.546,3116.11,3116.1,298.557]
["binance-futures","ETHUSDT",1736767493223,149.128,3113.4,3113.39,37.053]
["binance-futures","ETHUSDT",1736767526849,116.351,3112.9,3112.89,0.013]
["binance-futures","ETHUSDT",1736767596032,113.994,3110.84,3110.83,20.199]
["binance-futures","ETHUSDT",1736767613815,162.924,3107.69,3107.68,1.894]
["binance-futures","ETHUSDT",1736767645796,133.104,3108.91,3108.9,49.122]
["binance-futures","ETHUSDT",1736767718499,53.69,3107.32,3107.31,63.97]
["binance-futures","ETHUSDT",1736767764943,62.942,3104.6,3104.59,49.029]
["binance-futures","ETHUSDT",1736767805681,133.326,3103.9,3103.89,41.847]
["binance-futures","ETHUSDT",1736767818314,7.142,3105.82,3105.81,41.714]
["binance-futures","ETHUSDT",1736767850713,92.696,3102.65,3102.64,1.277]
["binance-futures","ETHUSDT",1736767924095,54.575,3103.53,3103.52,62.049]
["binance-futures","ETHUSDT",1736767957992,4.467,3102.69,3102.68,152.026]
["binance-futures","ETHUSDT",1736767969368,60.4,3101.72,3101.71,39.918]
["binance-futures","ETHUSDT",1736768025730,17.448,3083.46,3083.45,12.834]
["binance-futures","ETHUSDT",1736768058533,48.122,3085.4,3085.39,55.251]
["binance-futures","ETHUSDT",1736768114900,4.564,3085.17,3085.16,113.704]
["binance-futures","ETHUSDT",1736768142951,2.349,3091.52,3091.51,21.124]
["binance-futures","ETHUSDT",1736768175726,36.838,3094.86,3094.85,13.37]
["binance-futures","ETHUSDT",1736768248452,15.27,3087.38,3087.34,0.007]
["binance-futures","ETHUSDT",1736768281620,26.928,3084.1,3084.09,0.592]
["binance-futures","ETHUSDT",1736768332658,69.752,3080.9,3080.89,1.126]
["binance-futures","ETHUSDT",1736768344827,37.095,3085.05,3085.04,66.0]
["binance-futures","ETHUSDT",1736768377600,6.128,3081.74,3081.73,115.296]
["binance-futures","ETHUSDT",1736768450148,2.811,3076.25,3076.24,72.135]
["binance-futures","ETHUSDT",1736768472765,57.667,3078.39,3078.38,27.069]
["binance-futures","ETHUSDT",1736768495471,0.94,3070.04,3070.03,15.734]
["binance-futures","ETHUSDT",1736768547744,15.698,3069.31,3069.3,24.016]
["binance-futures","ETHUSDT",1736768580006,13.643,3069.63,3069.62,34.253]
["binance-futures","ETHUSDT",1736768624829,3.619,3074.84,3074.83,72.276]
["binance-futures","ETHUSDT",1736768664311,113.932,3067.62,3067.61,24.387]
["binance-futures","ETHUSDT",1736768695632,0.007,3074.56,3074.55,91.31]
["binance-futures","ETHUSDT",1736768766419,21.249,3081.71,3081.7,77.204]
["binance-futures","ETHUSDT",1736768778899,43.955,3082.8,3082.79,54.665]
["binance-futures","ETHUSDT",1736768813147,2.928,3081.4,3081.29,15.84]
["binance-futures","ETHUSDT",1736768862737,62.346,3080.52,3080.51,18.151]
["binance-futures","ETHUSDT",1736768895643,0.74,3078.76,3078.75,84.878]
["binance-futures","ETHUSDT",1736768968296,93.449,3078.37,3078.36,3.914]
["binance-futures","ETHUSDT",1736768980453,0.5,3079.3,3079.28,0.192]
["binance-futures","ETHUSDT",1736769013630,74.53,3077.62,3077.61,0.719]
["binance-futures","ETHUSDT",1736769086271,32.668,3083.92,3083.91,67.827]
["binance-futures","ETHUSDT",1736769098963,18.605,3083.23,3083.22,61.3]
["binance-futures","ETHUSDT",1736769131292,3.599,3082.62,3082.61,194.478]
["binance-futures","ETHUSDT",1736769174104,50.61,3081.0,3080.99,37.186]
["binance-futures","ETHUSDT",1736769219255,46.541,3074.21,3074.2,16.559]
["binance-futures","ETHUSDT",1736769291874,197.145,3072.6,3072.59,64.304]
["binance-futures","ETHUSDT",1736769305066,29.499,3071.86,3071.85,44.051]
["binance-futures","ETHUSDT",1736769369049,47.583,3068.63,3068.62,11.152]
["binance-futures","ETHUSDT",1736769389521,36.935,3068.42,3068.41,28.9]
["binance-futures","ETHUSDT",1736769422242,28.338,3069.51,3069.5,42.385]
["binance-futures","ETHUSDT",1736769455284,13.29,3064.55,3064.42,6.935]
["binance-futures","ETHUSDT",1736769496998,14.692,3057.1,3057.09,33.865]
["binance-futures","ETHUSDT",1736769539998,25.046,3056.6,3056.59,79.801]
["binance-futures","ETHUSDT",1736769613772,16.63,3057.62,3057.61,8.68]
["binance-futures","ETHUSDT",1736769626053,30.972,3056.97,3056.96,24.484]
["binance-futures","ETHUSDT",1736769658119,40.389,3056.6,3056.59,8.88]
["binance-futures","ETHUSDT",1736769728177,64.278,3055.63,3055.62,42.919]
["binance-futures","ETHUSDT",1736769742611,35.671,3052.94,3052.93,51.607]
["binance-futures","ETHUSDT",1736769814288,33.68,3048.24,3048.23,1.148]
["binance-futures","ETHUSDT",1736769826820,31.467,3049.14,3049.13,30.875]
["binance-futures","ETHUSDT",1736769880051,70.337,3049.36,3049.35,1.028]
["binance-futures","ETHUSDT",1736769910933,25.065,3051.58,3051.57,48.012]
["binance-futures","ETHUSDT",1736769942913,35.817,3056.17,3056.16,9.883]
["binance-futures","ETHUSDT",1736769975676,63.375,3056.55,3056.54,30.462]
["binance-futures","ETHUSDT",1736770026906,8.055,3069.46,3069.44,10.876]
["binance-futures","ETHUSDT",1736770069067,66.166,3071.69,3071.68,7.563]
["binance-futures","ETHUSDT",1736770130400,44.003,3071.08,3071.07,1.791]
["binance-futures","ETHUSDT",1736770142981,57.781,3070.4,3070.39,0.618]
["binance-futures","ETHUSDT",1736770174872,0.004,3074.91,3074.88,37.82]
["binance-futures","ETHUSDT",1736770233801,60.219,3084.21,3084.2,34.338]
["binance-futures","ETHUSDT",1736770258199,38.375,3083.5,3083.49,43.026]
["binance-futures","ETHUSDT",1736770290312,4.363,3081.9,3081.89,98.023]
["binance-futures","ETHUSDT",1736770343029,52.381,3080.81,3080.8,1.129]
["binance-futures","ETHUSDT",1736770375409,0.365,3081.98,3081.97,103.966]
["binance-futures","ETHUSDT",1736770410705,54.142,3081.24,3081.23,20.209]
["binance-futures","ETHUSDT",1736770460971,0.007,3077.2,3077.19,5.859]
["binance-futures","ETHUSDT",1736770493111,2.9,3068.78,3068.77,11.353]
["binance-futures","ETHUSDT",1736770545502,115.121,3073.07,3073.06,0.335]
["binance-futures","ETHUSDT",1736770577921,27.024,3069.35,3069.33,0.011]
["binance-futures","ETHUSDT",1736770610460,9.852,3063.28,3063.27,143.252]
["binance-futures","ETHUSDT",1736770664239,0.179,3061.35,3061.34,36.564]
["binance-futures","ETHUSDT",1736770697032,35.024,3062.41,3062.4,9.396]
["binance-futures","ETHUSDT",1736770746282,50.874,3060.99,3060.98,32.377]
["binance-futures","ETHUSDT",1736770782126,32.918,3068.51,3068.5,30.038]
["binance-futures","ETHUSDT",1736770814732,72.415,3070.01,3070.0,4.966]
["binance-futures","ETHUSDT",1736770867989,68.664,3073.02,3073.01,23.84]
["binance-futures","ETHUSDT",1736770900868,14.302,3074.48,3074.47,30.104]
["binance-futures","ETHUSDT",1736770967254,16.784,3070.17,3070.16,85.758]
["binance-futures","ETHUSDT",1736770988898,5.491,3069.5,3069.49,78.164]
["binance-futures","ETHUSDT",1736771022669,28.192,3072.43,3072.42,34.252]
["binance-futures","ETHUSDT",1736771078711,0.094,3066.17,3066.16,51.822]
["binance-futures","ETHUSDT",1736771141160,37.029,3062.01,3062.0,30.521]
["binance-futures","ETHUSDT",1736771144346,8.322,3063.41,3063.4,68.311]
["binance-futures","ETHUSDT",1736771199427,1.62,3064.48,3064.4,0.065]
["binance-futures","ETHUSDT",1736771232930,22.049,3064.61,3064.6,82.405]
["binance-futures","ETHUSDT",1736771266746,41.123,3065.11,3065.1,25.994]
["binance-futures","ETHUSDT",1736771343574,28.524,3066.21,3066.2,29.233]
["binance-futures","ETHUSDT",1736771358619,61.252,3065.83,3065.82,1.017]
["binance-futures","ETHUSDT",1736771415147,67.868,3062.23,3062.22,8.994]
["binance-futures","ETHUSDT",1736771449708,56.666,3060.56,3060.55,9.563]
["binance-futures","ETHUSDT",1736771506165,3.51,3060.51,3060.5,60.549]
["binance-futures","ETHUSDT",1736771538960,53.488,3064.61,3064.6,28.423]
["binance-futures","ETHUSDT",1736771573528,25.456,3060.89,3060.88,22.715]
["binance-futures","ETHUSDT",1736771628245,65.533,3055.53,3055.52,37.811]
["binance-futures","ETHUSDT",1736771679856,33.658,3053.48,3053.47,92.564]
["binance-futures","ETHUSDT",1736771693941,36.306,3055.46,3055.45,0.424]
["binance-futures","ETHUSDT",1736771748955,130.402,3055.11,3055.1,4.023]
["binance-futures","ETHUSDT",1736771783286,51.802,3052.65,3052.64,36.053]
["binance-futures","ETHUSDT",1736771816200,16.832,3050.04,3050.03,45.833]
["binance-futures","ETHUSDT",1736771876407,1.959,3043.45,3043.44,36.717]
["binance-futures","ETHUSDT",1736771901516,63.597,3043.01,3043.0,5.218]
["binance-futures","ETHUSDT",1736771954501,33.959,3048.8,3048.79,35.333]
["binance-futures","ETHUSDT",1736771987123,15.514,3043.52,3043.51,44.427]
["binance-futures","ETHUSDT",1736772029897,2.471,3042.58,3042.55,0.922]
["binance-futures","ETHUSDT",1736772071665,63.178,3042.24,3042.23,0.07]
["binance-futures","ETHUSDT",1736772103711,5.031,3043.02,3043.01,68.485]
["binance-futures","ETHUSDT",1736772157106,41.27,3045.51,3045.5,26.614]
["binance-futures","ETHUSDT",1736772188903,28.878,3048.62,3048.61,75.447]
["binance-futures","ETHUSDT",1736772220856,48.194,3053.25,3053.24,1.54]
["binance-futures","ETHUSDT",1736772273072,26.545,3060.6,3060.59,26.319]
["binance-futures","ETHUSDT",1736772305112,83.387,3062.3,3062.29,0.457]
["binance-futures","ETHUSDT",1736772336659,72.804,3063.48,3063.47,1.427]
["binance-futures","ETHUSDT",1736772386461,4.616,3059.01,3059.0,124.516]
["binance-futures","ETHUSDT",1736772422297,53.141,3059.59,3059.58,39.6]
["binance-futures","ETHUSDT",1736772477112,109.11,3055.86,3055.85,5.552]
["binance-futures","ETHUSDT",1736772509061,7.772,3054.44,3054.43,108.464]
["binance-futures","ETHUSDT",1736772542750,13.597,3056.08,3056.07,7.668]
["binance-futures","ETHUSDT",1736772583102,116.967,3053.91,3053.9,0.766]
["binance-futures","ETHUSDT",1736772629517,73.514,3056.12,3056.11,1.226]
["binance-futures","ETHUSDT",1736772663920,17.275,3055.13,3055.12,0.335]
["binance-futures","ETHUSDT",1736772719212,91.688,3054.01,3054.0,1.223]
["binance-futures","ETHUSDT",1736772783593,1.207,3054.46,3054.45,79.629]
["binance-futures","ETHUSDT",1736772807633,0.15,3056.8,3056.79,43.057]
["binance-futures","ETHUSDT",1736772840067,43.969,3061.61,3061.6,56.961]
["binance-futures","ETHUSDT",1736772872249,76.719,3062.49,3062.48,43.022]
["binance-futures","ETHUSDT",1736772912224,13.817,3059.39,3059.38,123.152]
["binance-futures","ETHUSDT",1736772959888,21.046,3053.03,3053.02,62.568]
["binance-futures","ETHUSDT",1736773014422,42.114,3054.0,3053.99,114.455]
["binance-futures","ETHUSDT",1736773048408,50.076,3054.0,3053.99,78.162]
["binance-futures","ETHUSDT",1736773082068,80.485,3055.17,3055.16,2.626]
["binance-futures","ETHUSDT",1736773154061,43.937,3050.21,3050.2,45.762]
["binance-futures","ETHUSDT",1736773171746,71.758,3049.85,3049.84,18.438]
["binance-futures","ETHUSDT",1736773204290,139.677,3045.01,3045.0,21.239]
["binance-futures","ETHUSDT",1736773257196,186.636,3035.01,3035.0,989.121]
["binance-futures","ETHUSDT",1736773308159,26.278,3041.4,3041.39,45.872]
["binance-futures","ETHUSDT",1736773342821,35.666,3040.5,3040.49,24.809]
["binance-futures","ETHUSDT",1736773375490,15.239,3039.93,3039.92,36.758]
["binance-futures","ETHUSDT",1736773407861,19.63,3041.72,3041.71,24.6]
["binance-futures","ETHUSDT",1736773460627,91.058,3049.9,3049.89,0.229]
["binance-futures","ETHUSDT",1736773500640,51.484,3053.91,3053.9,109.439]
["binance-futures","ETHUSDT",1736773524955,8.899,3054.35,3054.34,42.757]
["binance-futures","ETHUSDT",1736773577608,9.043,3060.21,3060.2,42.498]
["binance-futures","ETHUSDT",1736773610458,98.882,3061.01,3061.0,105.355]
["binance-futures","ETHUSDT",1736773667834,57.884,3061.39,3061.38,75.894]
["binance-futures","ETHUSDT",1736773695551,159.397,3061.48,3061.47,44.887]
["binance-futures","ETHUSDT",1736773727512,0.051,3068.61,3068.54,9.0]
["binance-futures","ETHUSDT",1736773779937,22.805,3075.48,3075.47,22.761]
["binance-futures","ETHUSDT",1736773812138,32.395,3072.63,3072.62,29.709]
["binance-futures","ETHUSDT",1736773859850,32.898,3067.76,3067.75,35.127]
["binance-futures","ETHUSDT",1736773898610,44.583,3069.88,3069.87,27.766]
["binance-futures","ETHUSDT",1736773931062,69.722,3072.81,3072.8,27.788]
["binance-futures","ETHUSDT",1736773984527,87.756,3072.53,3072.52,0.645]
["binance-futures","ETHUSDT",1736774015052,70.442,3075.0,3074.99,20.868]
["binance-futures","ETHUSDT",1736774049579,45.943,3076.44,3076.43,2.102]
["binance-futures","ETHUSDT",1736774103315,132.035,3074.01,3074.0,40.198]
["binance-futures","ETHUSDT",1736774135623,56.967,3077.4,3077.39,35.116]
["binance-futures","ETHUSDT",1736774182329,88.793,3078.11,3078.1,33.627]
["binance-futures","ETHUSDT",1736774221661,71.568,3075.63,3075.62,41.46]
["binance-futures","ETHUSDT",1736774254735,116.366,3079.03,3079.02,2.658]
["binance-futures","ETHUSDT",1736774306449,87.146,3082.27,3082.26,25.792]
["binance-futures","ETHUSDT",1736774337992,21.763,3087.4,3087.39,26.341]
["binance-futures","ETHUSDT",1736774373697,3.306,3083.77,3083.76,121.107]
["binance-futures","ETHUSDT",1736774422235,61.422,3086.89,3086.88,57.337]
["binance-futures","ETHUSDT",1736774454523,54.665,3089.31,3089.3,0.557]
["binance-futures","ETHUSDT",1736774507303,41.907,3084.46,3084.45,45.229]
["binance-futures","ETHUSDT",1736774526228,19.615,3079.68,3079.67,69.221]
["binance-futures","ETHUSDT",1736774572493,62.092,3085.5,3085.49,67.253]
["binance-futures","ETHUSDT",1736774627334,8.538,3088.0,3087.99,83.73]
["binance-futures","ETHUSDT",1736774660326,0.121,3089.8,3089.79,126.277]
["binance-futures","ETHUSDT",1736774714047,89.841,3084.55,3084.54,128.565]
["binance-futures","ETHUSDT",1736774762724,12.222,3085.08,3085.07,0.056]
["binance-futures","ETHUSDT",1736774779289,114.47,3088.01,3088.0,46.04]
["binance-futures","ETHUSDT",1736774832282,29.383,3084.22,3084.21,29.947]
["binance-futures","ETHUSDT",1736774864114,19.529,3082.9,3082.89,44.57]
["binance-futures","ETHUSDT",1736774916044,31.964,3081.73,3081.72,30.058]
["binance-futures","ETHUSDT",1736774950171,15.333,3075.41,3075.4,37.992]
["binance-futures","ETHUSDT",1736774982636,7.767,3075.98,3075.97,93.117]
["binance-futures","ETHUSDT",1736775035755,104.248,3071.42,3071.41,19.309]
["binance-futures","ETHUSDT",1736775067447,123.965,3068.65,3068.64,5.338]
["binance-futures","ETHUSDT",1736775108681,0.014,3070.56,3070.55,11.974]
["binance-futures","ETHUSDT",1736775153257,53.06,3077.21,3077.2,27.977]
["binance-futures","ETHUSDT",1736775186332,26.592,3074.4,3074.39,52.256]
["binance-futures","ETHUSDT",1736775241890,35.826,3077.41,3077.4,0.018]
["binance-futures","ETHUSDT",1736775280115,43.689,3073.25,3073.24,3.474]
["binance-futures","ETHUSDT",1736775308592,0.033,3074.28,3074.27,2.21]
["binance-futures","ETHUSDT",1736775362536,101.739,3072.93,3072.92,12.018]
["binance-futures","ETHUSDT",1736775395523,26.015,3073.84,3073.83,49.254]
["binance-futures","ETHUSDT",1736775437783,31.145,3068.8,3068.79,29.658]
["binance-futures","ETHUSDT",1736775484140,15.48,3071.0,3070.99,0.259]
["binance-futures","ETHUSDT",1736775518153,40.904,3071.31,3071.3,48.72]
["binance-futures","ETHUSDT",1736775574156,221.054,3068.78,3068.77,1.151]
["binance-futures","ETHUSDT",1736775607692,44.23,3066.16,3066.15,13.228]
["binance-futures","ETHUSDT",1736775638105,47.312,3063.14,3063.13,2.472]
["binance-futures","ETHUSDT",1736775695053,150.782,3065.51,3065.5,0.629]
["binance-futures","ETHUSDT",1736775728377,50.967,3065.07,3065.06,16.03]
["binance-futures","ETHUSDT",1736775783594,46.664,3064.0,3063.99,29.837]
["binance-futures","ETHUSDT",1736775811359,58.665,3064.02,3064.01,34.105]
["binance-futures","ETHUSDT",1736775851124,58.332,3063.83,3063.82,12.778]
["binance-futures","ETHUSDT",1736775905469,86.146,3064.86,3064.85,41.324]
["binance-futures","ETHUSDT",1736775938026,55.843,3064.31,3064.3,1.383]
["binance-futures","ETHUSDT",1736775972121,67.03,3064.43,3064.42,1.02]
["binance-futures","ETHUSDT",1736776009458,18.618,3062.3,3062.29,127.82]
["binance-futures","ETHUSDT",1736776060218,77.475,3056.81,3056.8,6.231]
["binance-futures","ETHUSDT",1736776113622,12.103,3060.67,3060.66,64.75]
["binance-futures","ETHUSDT",1736776147237,2.032,3059.61,3059.6,95.011]
["binance-futures","ETHUSDT",1736776208351,28.698,3059.25,3059.24,47.256]
["binance-futures","ETHUSDT",1736776235243,66.634,3058.31,3058.3,32.069]
["binance-futures","ETHUSDT",1736776268523,11.41,3060.1,3060.09,61.482]
["binance-futures","ETHUSDT",1736776303605,99.796,3060.3,3060.29,135.307]
["binance-futures","ETHUSDT",1736776360277,83.583,3060.61,3060.6,29.524]
["binance-futures","ETHUSDT",1736776409645,57.832,3063.38,3063.37,35.781]
["binance-futures","ETHUSDT",1736776449100,27.16,3063.54,3063.53,129.681]
["binance-futures","ETHUSDT",1736776485103,87.576,3062.08,3062.07,5.491]
["binance-futures","ETHUSDT",1736776520453,78.926,3060.91,3060.9,39.541]
["binance-futures","ETHUSDT",1736776595367,9.106,3061.75,3061.74,153.148]
["binance-futures","ETHUSDT",1736776616865,46.096,3061.4,3061.39,20.066]
["binance-futures","ETHUSDT",1736776678071,63.773,3060.51,3060.5,55.481]
["binance-futures","ETHUSDT",1736776714475,12.599,3061.33,3061.32,164.051]
["binance-futures","ETHUSDT",1736776769380,10.634,3058.76,3058.75,71.013]
["binance-futures","ETHUSDT",1736776809845,93.014,3058.78,3058.77,0.014]
["binance-futures","ETHUSDT",1736776842725,152.861,3057.01,3057.0,16.073]
["binance-futures","ETHUSDT",1736776875973,29.946,3054.78,3054.77,32.309]
["binance-futures","ETHUSDT",1736776929570,13.933,3057.76,3057.75,29.98]
["binance-futures","ETHUSDT",1736776967772,25.945,3052.9,3052.89,36.703]
["binance-futures","ETHUSDT",1736777016259,16.463,3039.38,3039.37,10.018]
["binance-futures","ETHUSDT",1736777047919,6.886,3045.73,3045.72,56.771]
["binance-futures","ETHUSDT",1736777079339,0.771,3048.88,3048.87,64.543]
["binance-futures","ETHUSDT",1736777133840,13.92,3046.18,3046.17,97.718]
["binance-futures","ETHUSDT",1736777163944,23.107,3043.8,3043.79,26.138]
["binance-futures","ETHUSDT",1736777195978,0.775,3048.7,3048.69,89.179]
["binance-futures","ETHUSDT",1736777249397,61.807,3048.9,3048.89,53.879]
["binance-futures","ETHUSDT",1736777282326,0.007,3050.87,3050.83,33.566]
["binance-futures","ETHUSDT",1736777326696,27.778,3055.72,3055.71,1.221]
["binance-futures","ETHUSDT",1736777368860,9.52,3049.46,3049.45,69.409]
["binance-futures","ETHUSDT",1736777402299,1.686,3050.95,3050.94,41.635]
["binance-futures","ETHUSDT",1736777455946,41.907,3047.95,3047.84,4.034]
["binance-futures","ETHUSDT",1736777482775,23.826,3045.2,3045.19,62.683]
["binance-futures","ETHUSDT",1736777542325,3.493,3046.55,3046.54,30.004]
["binance-futures","ETHUSDT",1736777575203,7.664,3049.1,3049.09,24.116]
["binance-futures","ETHUSDT",1736777608108,6.774,3050.29,3050.28,38.619]
["binance-futures","ETHUSDT",1736777652798,502.699,3048.73,3048.72,38.401]
["binance-futures","ETHUSDT",1736777695818,95.715,3050.05,3050.04,0.422]
["binance-futures","ETHUSDT",1736777728134,37.441,3050.75,3050.74,15.534]
["binance-futures","ETHUSDT",1736777781778,36.285,3045.88,3045.87,1.074]
["binance-futures","ETHUSDT",1736777814938,122.852,3045.57,3045.56,11.247]
["binance-futures","ETHUSDT",1736777849053,80.476,3046.87,3046.86,27.347]
["binance-futures","ETHUSDT",1736777902125,17.011,3049.24,3049.23,47.388]
["binance-futures","ETHUSDT",1736777935364,0.028,3050.23,3050.22,32.253]
["binance-futures","ETHUSDT",1736777988818,25.762,3051.47,3051.46,82.791]
["binance-futures","ETHUSDT",1736778006173,36.906,3050.95,3050.94,4.043]
["binance-futures","ETHUSDT",1736778076338,111.439,3051.29,3051.28,3.295]
["binance-futures","ETHUSDT",1736778109292,50.344,3047.57,3047.56,62.399]
["binance-futures","ETHUSDT",1736778141196,52.912,3049.1,3049.09,18.058]
["binance-futures","ETHUSDT",1736778196480,74.874,3046.01,3046.0,1040.803]
["binance-futures","ETHUSDT",1736778243211,68.178,3048.51,3048.5,38.646]
["binance-futures","ETHUSDT",1736778263108,0.367,3050.51,3050.5,67.155]
["binance-futures","ETHUSDT",1736778318146,33.821,3045.93,3045.92,56.473]
["binance-futures","ETHUSDT",1736778351618,7.964,3044.2,3044.19,144.094]
["binance-futures","ETHUSDT",1736778374089,91.023,3036.57,3036.56,13.591]
["binance-futures","ETHUSDT",1736778436357,76.024,3038.09,3038.08,34.39]
["binance-futures","ETHUSDT",1736778469809,41.91,3040.88,3040.87,35.436]
["binance-futures","ETHUSDT",1736778524698,1.183,3041.25,3041.24,129.025]
["binance-futures","ETHUSDT",1736778557503,35.766,3046.48,3046.47,75.739]
["binance-futures","ETHUSDT",1736778597418,31.647,3046.7,3046.69,34.183]
["binance-futures","ETHUSDT",1736778644739,92.361,3044.07,3044.06,0.686]
["binance-futures","ETHUSDT",1736778677542,18.342,3041.06,3041.05,91.139]
["binance-futures","ETHUSDT",1736778730287,15.983,3038.94,3038.93,27.955]
["binance-futures","ETHUSDT",1736778764838,39.171,3037.09,3037.08,31.067]
["binance-futures","ETHUSDT",1736778794996,0.806,3022.25,3021.2,1.756]
["binance-futures","ETHUSDT",1736778851187,19.892,2996.8,2996.46,8.729]
["binance-futures","ETHUSDT",1736778886050,3.997,2949.79,2948.89,0.655]
["binance-futures","ETHUSDT",1736778938801,0.239,2964.24,2964.08,0.179]
["binance-futures","ETHUSDT",1736778973947,0.86,2931.06,2931.0,1.076]
["binance-futures","ETHUSDT",1736779006529,3.313,2956.09,2955.8,2.195]
["binance-futures","ETHUSDT",1736779062263,2.837,2967.41,2967.4,43.208]
["binance-futures","ETHUSDT",1736779097283,3.136,2973.57,2973.53,0.359]
["binance-futures","ETHUSDT",1736779125985,8.274,2981.71,2981.7,2.556]
["binance-futures","ETHUSDT",1736779187996,0.617,2983.86,2983.69,17.76]
["binance-futures","ETHUSDT",1736779222318,3.045,2989.55,2989.54,33.877]
["binance-futures","ETHUSDT",1736779277731,0.01,3013.64,3013.61,10.371]
["binance-futures","ETHUSDT",1736779303101,0.663,3005.4,3005.39,4.899]
["binance-futures","ETHUSDT",1736779347150,7.924,2997.43,2997.42,1.374]
["binance-futures","ETHUSDT",1736779400942,0.067,3009.27,3009.26,12.765]
["binance-futures","ETHUSDT",1736779433674,36.059,3028.06,3028.05,22.863]
["binance-futures","ETHUSDT",1736779468017,0.184,3030.75,3030.74,1.653]
["binance-futures","ETHUSDT",1736779504169,0.005,3018.19,3018.11,64.58]
["binance-futures","ETHUSDT",1736779558211,43.27,3023.16,3023.15,0.293]
["binance-futures","ETHUSDT",1736779613926,11.37,3017.01,3017.0,0.007]
["binance-futures","ETHUSDT",1736779648068,18.179,3012.9,3012.89,34.001]
["binance-futures","ETHUSDT",1736779664648,11.6,3015.38,3015.37,38.439]
["binance-futures","ETHUSDT",1736779735685,22.073,3032.19,3032.18,7.991]
["binance-futures","ETHUSDT",1736779769305,82.448,3027.87,3027.86,0.877]
["binance-futures","ETHUSDT",1736779823511,2.026,3021.8,3021.79,77.806]
["binance-futures","ETHUSDT",1736779856081,25.816,3026.81,3026.8,0.071]
["binance-futures","ETHUSDT",1736779902785,0.16,3033.44,3033.43,7.699]
["binance-futures","ETHUSDT",1736779943613,5.284,3039.94,3039.93,32.159]
["binance-futures","ETHUSDT",1736779977033,46.324,3047.31,3047.3,2.567]
["binance-futures","ETHUSDT",1736780010773,46.386,3042.29,3042.28,12.506]
["binance-futures","ETHUSDT",1736780033819,0.1,3039.56,3039.55,63.079]
["binance-futures","ETHUSDT",1736780096225,20.744,3048.74,3048.73,53.099]
["binance-futures","ETHUSDT",1736780150168,48.881,3037.52,3037.51,13.32]
["binance-futures","ETHUSDT",1736780182494,26.829,3042.5,3042.49,19.173]
["binance-futures","ETHUSDT",1736780229168,4.571,3040.21,3040.18,0.027]
["binance-futures","ETHUSDT",1736780270052,32.255,3039.5,3039.49,18.34]
["binance-futures","ETHUSDT",1736780302435,18.145,3034.8,3034.79,6.738]
["binance-futures","ETHUSDT",1736780356216,16.271,3027.76,3027.75,6.289]
["binance-futures","ETHUSDT",1736780388384,15.599,3028.1,3028.09,10.208]
["binance-futures","ETHUSDT",1736780423225,8.163,3037.2,3037.03,6.415]
["binance-futures","ETHUSDT",1736780473903,31.603,3030.31,3030.3,27.23]
["binance-futures","ETHUSDT",1736780506623,71.409,3025.84,3025.83,8.766]
["binance-futures","ETHUSDT",1736780538905,1.475,3035.01,3035.0,29.271]
["binance-futures","ETHUSDT",1736780591678,67.806,3041.26,3041.25,4.497]
["binance-futures","ETHUSDT",1736780624991,22.21,3036.36,3036.35,41.333]
["binance-futures","ETHUSDT",1736780677907,28.422,3045.08,3045.07,23.672]
["binance-futures","ETHUSDT",1736780710924,10.275,3041.56,3041.55,62.085]
["binance-futures","ETHUSDT",1736780743298,20.378,3047.27,3047.26,7.914]
["binance-futures","ETHUSDT",1736780784571,18.969,3054.7,3054.69,30.294]
["binance-futures","ETHUSDT",1736780828447,25.817,3055.8,3055.79,18.146]
["binance-futures","ETHUSDT",1736780861455,7.848,3053.64,3053.63,1.507]
["binance-futures","ETHUSDT",1736780913713,32.142,3054.9,3054.89,24.832]
["binance-futures","ETHUSDT",1736780937369,19.428,3057.74,3057.73,24.041]
["binance-futures","ETHUSDT",1736780998938,0.008,3053.7,3053.51,9.394]
["binance-futures","ETHUSDT",1736781031710,48.362,3049.3,3049.29,19.414]
["binance-futures","ETHUSDT",1736781064579,8.168,3045.16,3045.15,58.091]
["binance-futures","ETHUSDT",1736781117822,12.914,3042.79,3042.78,31.289]
["binance-futures","ETHUSDT",1736781130979,27.465,3046.34,3046.33,30.205]
["binance-futures","ETHUSDT",1736781201468,5.5,3052.16,3052.12,0.4]
["binance-futures","ETHUSDT",1736781233105,0.157,3055.18,3055.17,43.45]
["binance-futures","ETHUSDT",1736781265225,57.078,3055.76,3055.75,45.939]
["binance-futures","ETHUSDT",1736781295764,2.616,3052.7,3052.69,111.261]
["binance-futures","ETHUSDT",1736781350541,28.06,3048.64,3048.63,57.852]
["binance-futures","ETHUSDT",1736781383092,47.366,3045.77,3045.76,5.869]
["binance-futures","ETHUSDT",1736781436131,9.858,3048.14,3048.13,71.474]
["binance-futures","ETHUSDT",1736781449734,0.003,3046.46,3046.45,12.174]
["binance-futures","ETHUSDT",1736781521435,33.659,3056.2,3056.19,20.796]
["binance-futures","ETHUSDT",1736781553232,34.998,3061.8,3061.79,28.557]
["binance-futures","ETHUSDT",1736781584913,27.421,3060.6,3060.59,27.601]
["binance-futures","ETHUSDT",1736781637551,60.803,3060.63,3060.62,5.388]
["binance-futures","ETHUSDT",1736781679726,2701.564,3065.0,3064.99,110.452]
["binance-futures","ETHUSDT",1736781682050,87.45,3064.19,3064.18,31.489]
["binance-futures","ETHUSDT",1736781753699,120.876,3072.33,3072.32,27.845]
["binance-futures","ETHUSDT",1736781786591,1.49,3066.12,3066.11,0.857]
["binance-futures","ETHUSDT",1736781806346,83.65,3073.17,3073.16,0.188]
["binance-futures","ETHUSDT",1736781871837,39.114,3068.62,3068.61,71.545]
["binance-futures","ETHUSDT",1736781903928,41.601,3064.18,3064.17,35.385]
["binance-futures","ETHUSDT",1736781956472,48.682,3058.96,3058.95,8.62]
["binance-futures","ETHUSDT",1736781988687,61.483,3055.47,3055.46,2.934]
["binance-futures","ETHUSDT",1736782037890,35.221,3055.5,3055.49,0.858]
["binance-futures","ETHUSDT",1736782073223,1.042,3049.3,3049.29,15.332]
["binance-futures","ETHUSDT",1736782105805,89.138,3046.01,3046.0,12.085]
["binance-futures","ETHUSDT",1736782157881,23.831,3044.62,3044.61,80.615]
["binance-futures","ETHUSDT",1736782189480,33.07,3045.18,3045.17,50.833]
["binance-futures","ETHUSDT",1736782221970,15.561,3039.6,3039.59,9.731]
["binance-futures","ETHUSDT",1736782273835,106.875,3049.57,3049.56,0.007]
["binance-futures","ETHUSDT",1736782305938,0.014,3054.38,3054.37,55.417]
["binance-futures","ETHUSDT",1736782359138,10.17,3056.49,3056.48,20.334]
["binance-futures","ETHUSDT",1736782380096,42.243,3057.45,3057.44,19.154]
["binance-futures","ETHUSDT",1736782423815,66.277,3059.95,3059.94,30.527]
["binance-futures","ETHUSDT",1736782476662,0.126,3053.34,3053.33,136.01]
["binance-futures","ETHUSDT",1736782509420,7.645,3052.9,3052.89,9.926]
["binance-futures","ETHUSDT",1736782548091,37.638,3059.36,3059.35,53.367]
["binance-futures","ETHUSDT",1736782595136,42.052,3054.67,3054.66,35.498]
["binance-futures","ETHUSDT",1736782628207,109.045,3054.61,3054.6,1.386]
["binance-futures","ETHUSDT",1736782680367,31.684,3062.09,3062.08,25.939]
["binance-futures","ETHUSDT",1736782701986,69.434,3059.99,3059.98,1.468]
["binance-futures","ETHUSDT",1736782745626,26.69,3060.09,3060.08,1.209]
["binance-futures","ETHUSDT",1736782798562,37.193,3062.42,3062.41,30.052]
["binance-futures","ETHUSDT",1736782830908,61.491,3059.24,3059.23,2.204]
["binance-futures","ETHUSDT",1736782844143,49.38,3060.66,3060.65,0.017]
["binance-futures","ETHUSDT",1736782895011,12.403,3065.32,3065.31,82.399]
["binance-futures","ETHUSDT",1736782949373,2.575,3068.85,3068.84,97.954]
["binance-futures","ETHUSDT",1736783002344,40.069,3067.58,3067.57,6.863]
["binance-futures","ETHUSDT",1736783034675,27.325,3062.7,3062.69,28.065]
["binance-futures","ETHUSDT",1736783048168,13.048,3066.71,3066.67,5.55]
["binance-futures","ETHUSDT",1736783119695,13.857,3065.44,3065.43,76.892]
["binance-futures","ETHUSDT",1736783152519,29.64,3063.73,3063.72,28.063]
["binance-futures","ETHUSDT",1736783165593,54.021,3060.84,3060.83,3.043]
["binance-futures","ETHUSDT",1736783238080,17.998,3060.23,3060.22,0.007]
["binance-futures","ETHUSDT",1736783280703,49.298,3059.8,3059.79,44.939]
["binance-futures","ETHUSDT",1736783322982,3.294,3058.2,3058.19,70.605]
["binance-futures","ETHUSDT",1736783354521,35.791,3061.67,3061.66,36.538]
["binance-futures","ETHUSDT",1736783367321,103.208,3059.25,3059.24,0.402]
["binance-futures","ETHUSDT",1736783407756,99.343,3062.05,3062.04,3.341]
["binance-futures","ETHUSDT",1736783472727,49.081,3058.84,3058.83,0.266]
["binance-futures","ETHUSDT",1736783485106,104.463,3059.09,3059.08,2.043]
["binance-futures","ETHUSDT",1736783557703,0.385,3052.78,3052.77,80.471]
["binance-futures","ETHUSDT",1736783589883,72.028,3053.11,3053.1,2.465]
["binance-futures","ETHUSDT",1736783639958,67.226,3052.95,3052.94,38.402]
["binance-futures","ETHUSDT",1736783675869,0.075,3048.33,3048.32,70.556]
["binance-futures","ETHUSDT",1736783688472,35.69,3048.96,3048.95,23.92]
["binance-futures","ETHUSDT",1736783761086,40.926,3047.44,3047.43,35.225]
["binance-futures","ETHUSDT",1736783793604,85.454,3049.72,3049.71,0.941]
["binance-futures","ETHUSDT",1736783806465,30.429,3048.14,3048.13,43.98]
["binance-futures","ETHUSDT",1736783880464,24.773,3052.5,3052.49,93.772]
["binance-futures","ETHUSDT",1736783893324,26.976,3053.26,3053.25,34.379]
["binance-futures","ETHUSDT",1736783965449,20.877,3050.45,3050.44,33.85]
["binance-futures","ETHUSDT",1736784007799,0.05,3047.59,3047.58,1.094]
["binance-futures","ETHUSDT",1736784022201,99.588,3045.79,3045.78,4.441]
["binance-futures","ETHUSDT",1736784094763,104.29,3047.04,3047.03,31.605]
["binance-futures","ETHUSDT",1736784126413,50.329,3052.95,3052.94,50.706]
["binance-futures","ETHUSDT",1736784165476,8.773,3052.37,3052.35,50.922]
["binance-futures","ETHUSDT",1736784212355,84.063,3053.01,3053.0,0.51]
["binance-futures","ETHUSDT",1736784225904,0.024,3047.7,3047.69,61.688]
["binance-futures","ETHUSDT",1736784298549,23.551,3050.65,3050.64,26.6]
["binance-futures","ETHUSDT",1736784319917,25.139,3053.36,3053.35,39.697]
["binance-futures","ETHUSDT",1736784343132,116.613,3054.54,3054.53,77.176]
["binance-futures","ETHUSDT",1736784416504,0.134,3050.41,3050.4,58.317]
["binance-futures","ETHUSDT",1736784449446,29.775,3053.6,3053.59,10.573]
["binance-futures","ETHUSDT",1736784501845,129.76,3056.79,3056.78,25.884]
["binance-futures","ETHUSDT",1736784512768,51.497,3056.1,3056.09,10.459]
["binance-futures","ETHUSDT",1736784547518,0.021,3053.34,3053.32,0.975]
["binance-futures","ETHUSDT",1736784620351,0.738,3052.0,3051.89,11.289]
["binance-futures","ETHUSDT",1736784653242,2.031,3046.27,3046.26,64.544]
["binance-futures","ETHUSDT",1736784680984,47.8,3045.23,3045.22,41.925]
["binance-futures","ETHUSDT",1736784737808,32.792,3038.88,3038.87,9.39]
["binance-futures","ETHUSDT",1736784750429,5.761,3040.53,3040.52,185.785]
["binance-futures","ETHUSDT",1736784822625,0.007,3035.7,3035.69,10.585]
["binance-futures","ETHUSDT",1736784833722,5.602,3033.18,3033.17,111.07]
["binance-futures","ETHUSDT",1736784867303,0.007,3035.58,3035.57,16.145]
["binance-futures","ETHUSDT",1736784939793,1.012,3038.16,3038.15,56.667]
["binance-futures","ETHUSDT",1736784972028,0.558,3041.02,3041.01,42.124]
["binance-futures","ETHUSDT",1736784984505,38.519,3039.82,3039.81,45.55]
["binance-futures","ETHUSDT",1736785024609,0.352,3037.76,3037.75,81.432]
["binance-futures","ETHUSDT",1736785069992,38.349,3031.9,3031.89,1.601]
["binance-futures","ETHUSDT",1736785141964,134.331,3030.12,3030.11,39.632]
["binance-futures","ETHUSDT",1736785173911,0.007,3031.66,3031.6,94.572]
["binance-futures","ETHUSDT",1736785191282,6.594,3032.11,3032.1,90.55]
["binance-futures","ETHUSDT",1736785258968,9.256,3036.32,3036.31,81.404]
["binance-futures","ETHUSDT",1736785272071,23.96,3032.63,3032.58,0.007]
["binance-futures","ETHUSDT",1736785304396,0.839,3026.56,3026.55,163.383]
["binance-futures","ETHUSDT",1736785376033,10.113,3020.92,3020.91,1.603]
["binance-futures","ETHUSDT",1736785421538,0.173,3023.22,3023.21,87.666]
["binance-futures","ETHUSDT",1736785460368,0.007,3026.87,3026.85,7.556]
["binance-futures","ETHUSDT",1736785493022,51.335,3025.29,3025.28,8.028]
["binance-futures","ETHUSDT",1736785505873,0.117,3025.84,3025.83,13.992]
["binance-futures","ETHUSDT",1736785574924,44.347,3031.63,3031.62,11.301]
["binance-futures","ETHUSDT",1736785591035,114.176,3030.25,3030.24,0.173]
["binance-futures","ETHUSDT",1736785664930,11.528,3028.69,3028.67,4.399]
["binance-futures","ETHUSDT",1736785698553,53.673,3029.39,3029.38,29.864]
["binance-futures","ETHUSDT",1736785711539,55.22,3028.73,3028.7,0.014]
["binance-futures","ETHUSDT",1736785772888,13.289,3025.92,3025.91,68.118]
["binance-futures","ETHUSDT",1736785819784,35.632,3024.67,3024.66,63.775]
["binance-futures","ETHUSDT",1736785832283,3.54,3026.01,3026.0,72.514]
["binance-futures","ETHUSDT",1736785905451,81.246,3028.77,3028.76,31.293]
["binance-futures","ETHUSDT",1736785942148,4.146,3028.44,3028.43,77.422]
["binance-futures","ETHUSDT",1736785992546,43.792,3029.94,3029.93,29.344]
["binance-futures","ETHUSDT",1736786025264,92.928,3028.58,3028.57,12.643]
["binance-futures","ETHUSDT",1736786038389,44.529,3025.9,3025.89,16.485]
["binance-futures","ETHUSDT",1736786098345,96.286,3028.08,3028.07,0.74]
["binance-futures","ETHUSDT",1736786125190,17.187,3030.31,3030.3,54.638]
["binance-futures","ETHUSDT",1736786157429,154.238,3032.11,3032.1,25.495]
["binance-futures","ETHUSDT",1736786230428,51.742,3030.98,3030.97,29.741]
["binance-futures","ETHUSDT",1736786243432,41.573,3030.31,3030.3,43.922]
["binance-futures","ETHUSDT",1736786293743,68.743,3030.73,3030.72,1.25]
["binance-futures","ETHUSDT",1736786352825,58.807,3030.31,3030.3,119.396]
["binance-futures","ETHUSDT",1736786366020,20.72,3030.54,3030.53,58.9]
["binance-futures","ETHUSDT",1736786440556,75.047,3033.34,3033.33,33.836]
["binance-futures","ETHUSDT",1736786465671,21.637,3029.79,3029.78,66.239]
["binance-futures","ETHUSDT",1736786485946,0.98,3034.2,3034.19,172.842]
["binance-futures","ETHUSDT",1736786561534,86.611,3032.25,3032.24,32.376]
["binance-futures","ETHUSDT",1736786574847,33.281,3029.36,3029.35,14.504]
["binance-futures","ETHUSDT",1736786649510,23.664,3029.88,3029.87,54.094]
["binance-futures","ETHUSDT",1736786690405,94.827,3036.24,3036.23,3.662]
["binance-futures","ETHUSDT",1736786695526,6.38,3035.53,3035.52,55.142]
["binance-futures","ETHUSDT",1736786769141,28.668,3039.4,3039.39,52.174]
["binance-futures","ETHUSDT",1736786782020,61.598,3037.11,3037.1,13.444]
["binance-futures","ETHUSDT",1736786819924,16.842,3035.5,3035.49,150.163]
["binance-futures","ETHUSDT",1736786889275,71.68,3034.34,3034.33,66.212]
["binance-futures","ETHUSDT",1736786902985,40.07,3033.61,3033.6,38.237]
["binance-futures","ETHUSDT",1736786978785,84.108,3031.38,3031.37,41.396]
["binance-futures","ETHUSDT",1736786992250,153.564,3029.91,3029.9,0.113]
["binance-futures","ETHUSDT",1736787060667,23.661,3022.05,3022.04,35.894]
["binance-futures","ETHUSDT",1736787099190,153.12,3024.01,3024.0,6.677]
["binance-futures","ETHUSDT",1736787112290,3.165,3022.0,3021.99,162.401]
["binance-futures","ETHUSDT",1736787144833,5.852,3022.39,3022.38,100.026]
["binance-futures","ETHUSDT",1736787217834,1.66,3015.86,3015.85,56.332]
["binance-futures","ETHUSDT",1736787233377,38.799,3013.31,3013.3,0.507]
["binance-futures","ETHUSDT",1736787307291,30.782,3015.97,3015.96,59.916]
["binance-futures","ETHUSDT",1736787320411,30.596,3015.52,3015.51,31.931]
["binance-futures","ETHUSDT",1736787388492,2.449,3013.67,3013.66,90.028]
["binance-futures","ETHUSDT",1736787428142,1.289,3014.57,3014.56,64.261]
["binance-futures","ETHUSDT",1736787441190,21.314,3014.04,3014.03,46.0]
["binance-futures","ETHUSDT",1736787516658,51.464,3008.51,3008.5,69.663]
["binance-futures","ETHUSDT",1736787529564,39.728,3007.02,3007.01,26.147]
["binance-futures","ETHUSDT",1736787585365,4.748,3008.31,3008.3,51.768]
["binance-futures","ETHUSDT",1736787634885,70.471,3006.38,3006.37,0.014]
["binance-futures","ETHUSDT",1736787648102,7.348,3005.66,3005.65,31.318]
["binance-futures","ETHUSDT",1736787679847,22.319,3014.5,3014.49,40.464]
["binance-futures","ETHUSDT",1736787738524,0.007,3011.86,3011.85,95.251]
["binance-futures","ETHUSDT",1736787764296,19.106,3016.09,3016.08,16.532]
["binance-futures","ETHUSDT",1736787838686,49.982,3014.67,3014.66,43.102]
["binance-futures","ETHUSDT",1736787851754,16.086,3016.49,3016.48,61.062]
["binance-futures","ETHUSDT",1736787884337,45.704,3011.82,3011.81,30.565]
["binance-futures","ETHUSDT",1736787933387,112.678,3011.07,3011.06,3.779]
["binance-futures","ETHUSDT",1736787970925,116.706,3012.33,3012.32,22.961]
["binance-futures","ETHUSDT",1736788003787,26.373,3008.58,3008.57,5.186]
["binance-futures","ETHUSDT",1736788075872,23.808,3007.25,3007.24,83.263]
["binance-futures","ETHUSDT",1736788101156,7.181,3013.68,3013.67,52.313]
["binance-futures","ETHUSDT",1736788160546,48.07,3018.53,3018.52,29.304]
["binance-futures","ETHUSDT",1736788173380,65.629,3019.0,3018.99,34.771]
["binance-futures","ETHUSDT",1736788205793,23.336,3022.0,3021.99,81.932]
["binance-futures","ETHUSDT",1736788278457,92.89,3025.41,3025.4,0.172]
["binance-futures","ETHUSDT",1736788293546,36.483,3022.66,3022.65,32.466]
["binance-futures","ETHUSDT",1736788323917,1.369,3029.0,3028.9,21.743]
["binance-futures","ETHUSDT",1736788379135,34.65,3020.11,3020.1,26.476]
["binance-futures","ETHUSDT",1736788411897,0.007,3016.3,3016.29,114.329]
["binance-futures","ETHUSDT",1736788450443,0.15,3015.16,3014.99,77.951]
["binance-futures","ETHUSDT",1736788500413,41.719,3017.16,3017.15,27.286]
["binance-futures","ETHUSDT",1736788533475,68.167,3018.12,3018.11,29.286]
["binance-futures","ETHUSDT",1736788608173,43.001,3023.04,3023.03,35.976]
["binance-futures","ETHUSDT",1736788623390,34.295,3024.16,3024.15,2.69]
["binance-futures","ETHUSDT",1736788654919,33.106,3026.32,3026.31,44.411]
["binance-futures","ETHUSDT",1736788709343,88.22,3021.04,3021.03,0.532]
["binance-futures","ETHUSDT",1736788742722,114.144,3021.5,3021.49,19.545]
["binance-futures","ETHUSDT",1736788818056,29.023,3020.01,3020.0,33.911]
["binance-futures","ETHUSDT",1736788821822,17.022,3019.51,3019.5,170.53]
["binance-futures","ETHUSDT",1736788864924,0.018,3019.8,3019.79,84.598]
["binance-futures","ETHUSDT",1736788941127,28.77,3017.0,3016.99,47.824]
["binance-futures","ETHUSDT",1736788954674,49.623,3018.84,3018.83,7.637]
["binance-futures","ETHUSDT",1736789024290,125.434,3022.05,3022.04,5.486]
["binance-futures","ETHUSDT",1736789043062,42.198,3025.21,3025.2,16.665]
["binance-futures","ETHUSDT",1736789077500,98.548,3021.38,3021.37,0.017]
["binance-futures","ETHUSDT",1736789154356,39.202,3023.3,3023.29,16.919]
["binance-futures","ETHUSDT",1736789167702,93.029,3021.45,3021.44,30.188]
["binance-futures","ETHUSDT",1736789227664,16.117,3024.0,3023.99,43.493]
["binance-futures","ETHUSDT",1736789257395,39.155,3029.07,3029.06,23.649]
["binance-futures","ETHUSDT",1736789290807,40.848,3022.59,3022.58,4.919]
["binance-futures","ETHUSDT",1736789365653,2.665,3028.44,3028.43,32.823]
["binance-futures","ETHUSDT",1736789400728,92.217,3023.74,3023.4,1.051]
["binance-futures","ETHUSDT",1736789412465,121.611,3020.79,3020.78,20.945]
["binance-futures","ETHUSDT",1736789486775,56.357,3024.7,3024.69,6.435]
["binance-futures","ETHUSDT",1736789499795,1.065,3022.28,3022.27,118.242]
["binance-futures","ETHUSDT",1736789533447,63.768,3025.09,3025.08,34.335]
["binance-futures","ETHUSDT",1736789599125,2.854,3025.41,3025.4,84.092]
["binance-futures","ETHUSDT",1736789622746,64.359,3030.2,3030.19,9.9]
["binance-futures","ETHUSDT",1736789696204,7.815,3034.15,3034.14,118.48]
["binance-futures","ETHUSDT",1736789708724,0.155,3035.64,3035.59,33.241]
["binance-futures","ETHUSDT",1736789755463,13.272,3030.11,3030.1,105.668]
["binance-futures","ETHUSDT",1736789796436,40.143,3032.54,3032.53,139.706]
["binance-futures","ETHUSDT",1736789830488,94.484,3032.1,3032.09,0.201]
["binance-futures","ETHUSDT",1736789864884,37.847,3027.2,3027.19,0.021]
["binance-futures","ETHUSDT",1736789930634,40.203,3026.01,3026.0,29.257]
["binance-futures","ETHUSDT",1736789953734,31.575,3023.3,3023.29,44.281]
["binance-futures","ETHUSDT",1736790027744,23.664,3019.0,3018.99,24.498]
["binance-futures","ETHUSDT",1736790040926,55.769,3017.11,3017.1,82.674]
["binance-futures","ETHUSDT",1736790074397,35.823,3013.69,3013.68,29.758]
["binance-futures","ETHUSDT",1736790126668,28.042,3016.86,3016.85,29.136]
["binance-futures","ETHUSDT",1736790161195,199.659,3015.97,3015.96,2.496]
["binance-futures","ETHUSDT",1736790194704,36.566,3014.0,3013.99,27.299]
["binance-futures","ETHUSDT",1736790249730,49.203,3009.4,3009.39,10.408]
["binance-futures","ETHUSDT",1736790286010,27.812,3009.88,3009.87,48.096]
["binance-futures","ETHUSDT",1736790357981,41.511,3013.62,3013.61,31.188]
["binance-futures","ETHUSDT",1736790371060,13.952,3012.08,3011.99,11.141]
["binance-futures","ETHUSDT",1736790404356,37.429,3015.0,3014.99,31.227]
["binance-futures","ETHUSDT",1736790460103,0.018,3017.33,3017.32,29.974]
["binance-futures","ETHUSDT",1736790527173,99.183,3013.84,3013.83,0.172]
["binance-futures","ETHUSDT",1736790527954,13.358,3013.99,3013.98,86.704]
["binance-futures","ETHUSDT",1736790582843,54.861,3008.65,3008.64,1.115]
["binance-futures","ETHUSDT",1736790616304,26.985,3008.71,3008.7,26.916]
["binance-futures","ETHUSDT",1736790661083,16.168,3014.03,3014.02,131.753]
["binance-futures","ETHUSDT",1736790706645,7.363,3012.01,3012.0,66.948]
["binance-futures","ETHUSDT",1736790740132,23.014,3012.05,3012.04,8.789]
["binance-futures","ETHUSDT",1736790794416,37.575,3004.95,3004.94,0.537]
["binance-futures","ETHUSDT",1736790828679,0.007,3005.38,3005.37,10.524]
["binance-futures","ETHUSDT",1736790887232,64.599,3004.17,3004.16,58.175]
["binance-futures","ETHUSDT",1736790917167,67.993,3007.55,3007.54,1.442]
["binance-futures","ETHUSDT",1736790951635,27.772,3010.61,3010.6,43.428]
["binance-futures","ETHUSDT",1736791006528,7.885,3009.3,3009.29,91.21]
["binance-futures","ETHUSDT",1736791063063,47.409,3013.9,3013.89,50.467]
["binance-futures","ETHUSDT",1736791075504,2.943,3013.47,3013.46,51.986]
["binance-futures","ETHUSDT",1736791132810,1.681,3018.13,3018.12,82.391]
["binance-futures","ETHUSDT",1736791168723,0.025,3017.69,3017.68,57.195]
["binance-futures","ETHUSDT",1736791241523,51.323,3023.53,3023.52,55.367]
["binance-futures","ETHUSDT",1736791256244,20.456,3022.19,3022.18,65.694]
["binance-futures","ETHUSDT",1736791288277,1.001,3025.0,3024.99,37.276]
["binance-futures","ETHUSDT",1736791342652,30.791,3023.3,3023.29,42.557]
["binance-futures","ETHUSDT",1736791376005,112.19,3025.36,3025.35,19.599]
["binance-futures","ETHUSDT",1736791422859,0.131,3031.9,3031.89,100.07]
["binance-futures","ETHUSDT",1736791462978,113.382,3030.82,3030.81,25.385]
["binance-futures","ETHUSDT",1736791496397,3.761,3030.8,3030.79,71.859]
["binance-futures","ETHUSDT",1736791551743,78.205,3023.89,3023.88,3.176]
["binance-futures","ETHUSDT",1736791594507,86.736,3027.92,3027.91,47.77]
["binance-futures","ETHUSDT",1736791617531,95.457,3030.07,3030.06,1.625]
["binance-futures","ETHUSDT",1736791671279,38.785,3028.69,3028.68,59.135]
["binance-futures","ETHUSDT",1736791704326,125.51,3032.21,3032.2,3.149]
["binance-futures","ETHUSDT",1736791738664,9.0,3029.93,3029.92,0.033]
["binance-futures","ETHUSDT",1736791793155,73.61,3024.75,3024.74,15.463]
["binance-futures","ETHUSDT",1736791828514,3.61,3022.49,3022.48,129.735]
["binance-futures","ETHUSDT",1736791883174,32.579,3018.31,3018.3,48.229]
["binance-futures","ETHUSDT",1736791918438,38.307,3018.0,3017.99,37.294]
["binance-futures","ETHUSDT",1736791955732,6.403,3014.93,3014.92,39.927]
["binance-futures","ETHUSDT",1736792009133,2.173,3009.7,3009.69,173.835]
["binance-futures","ETHUSDT",1736792043704,46.855,3010.61,3010.6,2.692]
["binance-futures","ETHUSDT",1736792100210,97.215,3013.3,3013.29,0.061]
["binance-futures","ETHUSDT",1736792133127,46.373,3011.21,3011.2,41.321]
["binance-futures","ETHUSDT",1736792167772,334.151,3010.0,3009.99,31.982]
["binance-futures","ETHUSDT",1736792223665,29.513,3004.84,3004.83,52.958]
["binance-futures","ETHUSDT",1736792256405,61.692,3006.77,3006.76,3.364]
["binance-futures","ETHUSDT",1736792289898,0.599,3003.2,3003.19,103.632]
["binance-futures","ETHUSDT",1736792332160,30.211,2996.34,2996.33,40.271]
["binance-futures","ETHUSDT",1736792375626,35.979,2997.85,2997.84,210.071]
["binance-futures","ETHUSDT",1736792429739,76.61,2988.91,2988.9,0.318]
["binance-futures","ETHUSDT",1736792462000,1.172,2989.96,2989.95,26.807]
["binance-futures","ETHUSDT",1736792526180,51.89,2986.25,2986.24,3.21]
["binance-futures","ETHUSDT",1736792547082,43.398,2987.89,2987.88,45.147]
["binance-futures","ETHUSDT",1736792579590,49.45,2988.73,2988.72,62.12]
["binance-futures","ETHUSDT",1736792611966,2.23,2995.02,2995.01,59.126]
["binance-futures","ETHUSDT",1736792666137,33.499,2990.0,2989.99,34.675]
["binance-futures","ETHUSDT",1736792721569,26.861,2990.84,2990.83,0.007]
["binance-futures","ETHUSDT",1736792753691,32.8,2991.7,2991.69,31.166]
["binance-futures","ETHUSDT",1736792787837,8.245,2988.66,2988.65,31.679]
["binance-futures","ETHUSDT",1736792820740,0.172,2992.3,2992.29,39.375]
["binance-futures","ETHUSDT",1736792893309,47.444,2989.22,2988.8,10.908]
["binance-futures","ETHUSDT",1736792909228,9.09,2986.33,2986.32,36.546]
["binance-futures","ETHUSDT",1736792963739,4.59,2986.33,2986.32,82.329]
["binance-futures","ETHUSDT",1736792997680,26.806,2985.01,2985.0,145.467]
["binance-futures","ETHUSDT",1736793029504,11.592,2988.67,2988.66,69.056]
["binance-futures","ETHUSDT",1736793089585,35.998,2995.22,2995.21,14.094]
["binance-futures","ETHUSDT",1736793115195,22.591,2995.81,2995.8,30.362]
["binance-futures","ETHUSDT",1736793147564,2.523,2999.07,2999.06,168.612]
["binance-futures","ETHUSDT",1736793201209,92.36,3002.57,3002.56,16.399]
["binance-futures","ETHUSDT",1736793244839,36.811,3007.88,3007.87,51.409]
["binance-futures","ETHUSDT",1736793288692,0.118,3005.69,3005.68,68.539]
["binance-futures","ETHUSDT",1736793321870,79.245,3007.37,3007.36,44.912]
["binance-futures","ETHUSDT",1736793354710,32.732,3009.24,3009.23,2.943]
["binance-futures","ETHUSDT",1736793416456,91.19,3013.27,3013.26,3.759]
["binance-futures","ETHUSDT",1736793441777,31.635,3012.9,3012.89,31.768]
["binance-futures","ETHUSDT",1736793496372,2.255,3005.76,3005.75,88.752]
["binance-futures","ETHUSDT",1736793528227,1.548,3010.96,3010.95,39.674]
["binance-futures","ETHUSDT",1736793560947,22.988,3010.46,3010.45,17.501]
["binance-futures","ETHUSDT",1736793612435,35.653,3011.13,3011.12,39.473]
["binance-futures","ETHUSDT",1736793648952,38.485,3012.24,3012.23,38.233]
["binance-futures","ETHUSDT",1736793682061,2.124,3008.56,3008.46,0.007]
["binance-futures","ETHUSDT",1736793736479,0.125,3001.74,3001.73,46.603]
["binance-futures","ETHUSDT",1736793769149,38.277,2999.62,2999.61,16.357]
["binance-futures","ETHUSDT",1736793824339,32.852,2996.67,2996.66,4.29]
["binance-futures","ETHUSDT",1736793858988,0.014,2998.34,2998.32,9.979]
["binance-futures","ETHUSDT",1736793892118,15.389,2999.18,2999.17,38.59]
["binance-futures","ETHUSDT",1736793946264,54.192,2997.15,2997.14,49.529]
["binance-futures","ETHUSDT",1736793967819,11.368,3000.14,3000.13,1.0]
["binance-futures","ETHUSDT",1736794011428,13.584,3006.8,3006.79,70.77]
["binance-futures","ETHUSDT",1736794065820,0.471,3007.84,3007.83,25.613]
["binance-futures","ETHUSDT",1736794099682,39.636,3007.72,3007.71,56.864]
["binance-futures","ETHUSDT",1736794139806,23.293,3005.63,3005.62,0.007]
["binance-futures","ETHUSDT",1736794187122,31.13,3012.42,3012.41,28.387]
["binance-futures","ETHUSDT",1736794221264,29.705,3012.63,3012.62,31.979]
["binance-futures","ETHUSDT",1736794276324,1.011,3007.5,3007.49,61.826]
["binance-futures","ETHUSDT",1736794309017,47.842,3011.2,3011.19,30.024]
["binance-futures","ETHUSDT",1736794337484,71.909,3010.63,3010.62,0.18]
["binance-futures","ETHUSDT",1736794397416,3.482,3006.25,3006.24,28.981]
["binance-futures","ETHUSDT",1736794431970,30.469,3004.16,3004.15,48.813]
["binance-futures","ETHUSDT",1736794488381,40.67,2999.82,2999.81,47.644]
["binance-futures","ETHUSDT",1736794540578,25.766,3003.14,3003.13,41.354]
["binance-futures","ETHUSDT",1736794555077,68.988,3005.61,3005.6,53.908]
["binance-futures","ETHUSDT",1736794610562,0.662,3005.86,3005.85,54.358]
["binance-futures","ETHUSDT",1736794645529,54.595,3009.9,3009.89,42.209]
["binance-futures","ETHUSDT",1736794721478,65.299,3007.09,3007.08,43.221]
["binance-futures","ETHUSDT",1736794742103,149.23,3005.67,3005.66,0.854]
["binance-futures","ETHUSDT",1736794778494,0.017,3007.81,3007.8,50.434]
["binance-futures","ETHUSDT",1736794833438,3.676,3006.97,3006.96,65.64]
["binance-futures","ETHUSDT",1736794866553,6.937,3007.52,3007.51,97.596]
["binance-futures","ETHUSDT",1736794910904,36.266,3011.95,3011.94,30.355]
["binance-futures","ETHUSDT",1736794956190,58.646,3006.2,3006.19,1.81]
["binance-futures","ETHUSDT",1736794988992,40.443,3010.64,3010.63,37.621]
["binance-futures","ETHUSDT",1736795043374,105.376,3013.51,3013.5,23.677]
["binance-futures","ETHUSDT",1736795084298,3.216,3015.41,3015.4,55.527]
["binance-futures","ETHUSDT",1736795110153,2.011,3016.23,3016.22,40.991]
["binance-futures","ETHUSDT",1736795165629,0.071,3018.72,3018.71,102.961]
["binance-futures","ETHUSDT",1736795198505,81.547,3018.69,3018.68,1.866]
["binance-futures","ETHUSDT",1736795253733,0.435,3020.02,3020.01,40.527]
["binance-futures","ETHUSDT",1736795283713,1.175,3019.64,3019.63,39.045]
["binance-futures","ETHUSDT",1736795321532,90.564,3015.6,3015.59,28.899]
["binance-futures","ETHUSDT",1736795374774,122.504,3022.63,3022.62,1.362]
["binance-futures","ETHUSDT",1736795408148,8.699,3020.96,3020.95,32.046]
["binance-futures","ETHUSDT",1736795440580,0.592,3021.63,3021.62,17.923]
["binance-futures","ETHUSDT",1736795495194,121.724,3024.6,3024.59,110.496]
["binance-futures","ETHUSDT",1736795529615,0.01,3021.73,3021.72,16.896]
["binance-futures","ETHUSDT",1736795584598,22.159,3021.61,3021.6,54.667]
["binance-futures","ETHUSDT",1736795617999,3.437,3016.24,3016.23,108.233]
["binance-futures","ETHUSDT",1736795680633,81.503,3017.1,3017.09,0.532]
["binance-futures","ETHUSDT",1736795705563,38.869,3012.99,3012.95,0.007]
["binance-futures","ETHUSDT",1736795738317,37.675,3007.36,3007.35,39.471]
["binance-futures","ETHUSDT",1736795793682,53.612,3007.55,3007.54,57.521]
["binance-futures","ETHUSDT",1736795812081,57.002,3010.71,3010.7,35.239]
["binance-futures","ETHUSDT",1736795860735,48.336,3003.74,3003.73,8.419]
["binance-futures","ETHUSDT",1736795914330,4.493,3000.01,3000.0,48.393]
["binance-futures","ETHUSDT",1736795947281,75.37,3007.19,3007.18,111.505]
["binance-futures","ETHUSDT",1736796011500,102.937,3000.49,3000.48,5.898]
["binance-futures","ETHUSDT",1736796035976,68.687,2997.21,2997.2,1.727]
["binance-futures","ETHUSDT",1736796068938,67.405,2996.11,2996.1,39.256]
["binance-futures","ETHUSDT",1736796122882,18.382,2996.21,2996.2,35.865]
["binance-futures","ETHUSDT",1736796154677,84.628,3002.76,3002.75,6.643]
["binance-futures","ETHUSDT",1736796207870,0.018,3001.4,3001.36,22.354]
["binance-futures","ETHUSDT",1736796244199,26.148,3001.26,3001.25,61.332]
["binance-futures","ETHUSDT",1736796278997,19.579,3003.32,3003.31,90.82]
["binance-futures","ETHUSDT",1736796316004,3.216,3003.61,3003.6,55.003]
["binance-futures","ETHUSDT",1736796389398,2.254,3010.42,3010.41,63.116]
["binance-futures","ETHUSDT",1736796407731,62.404,3008.77,3008.76,43.417]
["binance-futures","ETHUSDT",1736796463865,28.744,3013.8,3013.79,159.615]
["binance-futures","ETHUSDT",1736796499108,27.025,3013.0,3012.99,27.18]
["binance-futures","ETHUSDT",1736796534607,87.08,3013.21,3013.2,3.907]
["binance-futures","ETHUSDT",1736796597563,38.008,3016.0,3015.99,29.669]
["binance-futures","ETHUSDT",1736796626720,33.394,3018.4,3018.39,29.141]
["binance-futures","ETHUSDT",1736796682051,23.331,3010.96,3010.95,67.457]
["binance-futures","ETHUSDT",1736796715890,73.91,3013.11,3013.1,14.973]
["binance-futures","ETHUSDT",1736796757140,29.651,3015.3,3015.29,28.529]
["binance-futures","ETHUSDT",1736796804226,36.704,3016.22,3016.21,37.698]
["binance-futures","ETHUSDT",1736796839604,59.026,3012.79,3012.78,4.203]
["binance-futures","ETHUSDT",1736796873171,0.007,3014.17,3014.16,1.762]
["binance-futures","ETHUSDT",1736796927820,12.393,3011.02,3011.01,53.255]
["binance-futures","ETHUSDT",1736796959098,45.174,3013.26,3013.25,59.557]
["binance-futures","ETHUSDT",1736797017942,34.314,3015.72,3015.71,24.172]
["binance-futures","ETHUSDT",1736797050963,89.55,3016.97,3016.96,22.132]
["binance-futures","ETHUSDT",1736797086412,43.071,3016.67,3016.66,60.63]
["binance-futures","ETHUSDT",1736797135931,49.544,3018.49,3018.48,11.526]
["binance-futures","ETHUSDT",1736797176135,35.164,3021.52,3021.51,1.048]
["binance-futures","ETHUSDT",1736797231798,13.799,3024.92,3024.91,63.19]
["binance-futures","ETHUSDT",1736797265949,35.883,3025.48,3025.47,31.023]
["binance-futures","ETHUSDT",1736797296730,31.651,3029.8,3029.79,13.291]
["binance-futures","ETHUSDT",1736797354891,1.016,3031.27,3031.26,49.573]
["binance-futures","ETHUSDT",1736797390368,2.334,3030.05,3030.04,51.346]
["binance-futures","ETHUSDT",1736797424731,15.921,3024.17,3024.16,43.682]
["binance-futures","ETHUSDT",1736797480670,84.429,3031.96,3031.95,9.085]
["binance-futures","ETHUSDT",1736797500344,33.919,3030.82,3030.81,27.81]
["binance-futures","ETHUSDT",1736797570127,13.36,3034.0,3033.99,9.535]
["binance-futures","ETHUSDT",1736797603482,45.871,3030.75,3030.74,64.265]
["binance-futures","ETHUSDT",1736797637390,7.407,3032.48,3032.47,16.017]
["binance-futures","ETHUSDT",1736797674254,58.973,3032.21,3032.2,6.627]
["binance-futures","ETHUSDT",1736797725757,55.25,3033.4,3033.39,17.162]
["binance-futures","ETHUSDT",1736797759915,26.277,3029.04,3029.03,62.502]
["binance-futures","ETHUSDT",1736797815241,0.956,3024.7,3024.69,71.624]
["binance-futures","ETHUSDT",1736797848398,33.794,3029.03,3029.02,35.308]
["binance-futures","ETHUSDT",1736797874790,84.165,3023.63,3023.62,20.846]
["binance-futures","ETHUSDT",1736797937556,129.074,3019.82,3019.81,0.127]
["binance-futures","ETHUSDT",1736797972174,28.784,3016.07,3016.06,34.31]
["binance-futures","ETHUSDT",1736798029000,140.742,3018.27,3018.26,2.142]
["binance-futures","ETHUSDT",1736798081619,91.83,3018.01,3018.0,50.166]
["binance-futures","ETHUSDT",1736798121164,8.309,3026.0,3025.99,26.554]
["binance-futures","ETHUSDT",1736798156254,22.964,3024.4,3024.39,56.164]
["binance-futures","ETHUSDT",1736798191365,12.302,3022.53,3022.52,38.981]
["binance-futures","ETHUSDT",1736798220364,25.836,3021.26,3021.25,44.772]
["binance-futures","ETHUSDT",1736798284409,93.24,3025.31,3025.3,1.374]
["binance-futures","ETHUSDT",1736798321417,48.485,3024.58,3024.57,41.013]
["binance-futures","ETHUSDT",1736798379577,26.382,3023.81,3023.8,39.431]
["binance-futures","ETHUSDT",1736798416451,22.606,3024.99,3024.98,37.703]
["binance-futures","ETHUSDT",1736798472857,36.627,3018.97,3018.96,13.604]
["binance-futures","ETHUSDT",1736798506289,69.194,3019.76,3019.75,39.264]
["binance-futures","ETHUSDT",1736798542070,12.307,3020.46,3020.45,80.892]
["binance-futures","ETHUSDT",1736798596273,33.947,3022.53,3022.52,26.718]
["binance-futures","ETHUSDT",1736798635874,56.786,3019.8,3019.79,2.44]
["binance-futures","ETHUSDT",1736798664982,0.263,3022.87,3022.86,50.627]
["binance-futures","ETHUSDT",1736798720403,10.642,3020.0,3019.99,39.04]
["binance-futures","ETHUSDT",1736798755510,3.777,3021.58,3021.57,38.309]
["binance-futures","ETHUSDT",1736798811806,74.258,3015.67,3015.66,40.337]
["binance-futures","ETHUSDT",1736798841182,39.923,3014.07,3014.06,0.029]
["binance-futures","ETHUSDT",1736798882573,15.859,3014.48,3014.47,83.312]
["binance-futures","ETHUSDT",1736798937528,131.348,3021.01,3021.0,5.172]
["binance-futures","ETHUSDT",1736798973031,58.205,3015.75,3015.74,53.292]
["binance-futures","ETHUSDT",1736799019706,1.47,3014.25,3014.24,68.312]
["binance-futures","ETHUSDT",1736799065130,17.686,3014.55,3014.54,31.237]
["binance-futures","ETHUSDT",1736799102120,6.122,3013.5,3013.48,0.022]
["binance-futures","ETHUSDT",1736799160097,124.837,3012.17,3012.16,37.09]
["binance-futures","ETHUSDT",1736799195956,38.549,3012.2,3012.19,62.125]
["binance-futures","ETHUSDT",1736799215537,120.392,3014.91,3014.9,16.509]
["binance-futures","ETHUSDT",1736799290468,40.578,3012.67,3012.66,45.639]
["binance-futures","ETHUSDT",1736799325441,3.307,3011.98,3011.97,70.623]
["binance-futures","ETHUSDT",1736799383660,31.738,3011.01,3011.0,31.387]
["binance-futures","ETHUSDT",1736799400426,6.403,3013.56,3013.55,39.878]
["binance-futures","ETHUSDT",1736799453727,38.236,3017.94,3017.93,9.652]
["binance-futures","ETHUSDT",1736799511326,28.387,3017.15,3017.14,56.958]
["binance-futures","ETHUSDT",1736799546193,29.807,3019.85,3019.84,85.017]
["binance-futures","ETHUSDT",1736799580993,1.499,3019.86,3019.85,102.994]
["binance-futures","ETHUSDT",1736799637884,34.675,3024.8,3024.79,26.393]
["binance-futures","ETHUSDT",1736799673203,40.165,3026.55,3026.54,52.1]
["binance-futures","ETHUSDT",1736799730004,95.335,3025.77,3025.76,0.027]
["binance-futures","ETHUSDT",1736799763884,27.916,3026.8,3026.79,59.098]
["binance-futures","ETHUSDT",1736799816028,84.999,3020.02,3020.01,28.121]
["binance-futures","ETHUSDT",1736799855802,13.283,3018.76,3018.75,65.26]
["binance-futures","ETHUSDT",1736799891079,38.838,3018.69,3018.68,155.227]
["binance-futures","ETHUSDT",1736799948377,38.645,3021.22,3021.21,29.548]
["binance-futures","ETHUSDT",1736799999457,4.017,3019.8,3019.79,105.595]
["binance-futures","ETHUSDT",1736800021758,0.141,3022.83,3022.82,123.18]
["binance-futures","ETHUSDT",1736800080190,54.529,3025.65,3025.64,17.348]
["binance-futures","ETHUSDT",1736800115648,4.296,3020.9,3020.89,42.921]
["binance-futures","ETHUSDT",1736800152205,7.051,3020.44,3020.43,140.081]
["binance-futures","ETHUSDT",1736800212058,14.805,3025.87,3025.86,37.811]
["binance-futures","ETHUSDT",1736800244104,42.769,3027.84,3027.83,29.228]
["binance-futures","ETHUSDT",1736800301174,0.007,3028.6,3028.53,31.947]
["binance-futures","ETHUSDT",1736800335258,8.92,3031.67,3031.66,38.023]
["binance-futures","ETHUSDT",1736800373991,58.63,3031.35,3031.34,34.325]
["binance-futures","ETHUSDT",1736800424973,136.894,3034.43,3034.42,8.773]
["binance-futures","ETHUSDT",1736800459641,16.222,3035.02,3035.01,41.477]
["binance-futures","ETHUSDT",1736800513266,24.703,3041.58,3041.57,34.321]
["binance-futures","ETHUSDT",1736800547122,38.886,3043.67,3043.66,19.832]
["binance-futures","ETHUSDT",1736800574606,47.31,3043.01,3043.0,5.333]
["binance-futures","ETHUSDT",1736800633992,36.647,3043.81,3043.8,1.087]
["binance-futures","ETHUSDT",1736800667932,50.433,3047.6,3047.59,101.706]
["binance-futures","ETHUSDT",1736800700958,127.51,3049.71,3049.7,2.384]
["binance-futures","ETHUSDT",1736800745317,56.611,3048.82,3048.81,5.383]
["binance-futures","ETHUSDT",1736800788949,0.007,3045.78,3045.77,110.58]
["binance-futures","ETHUSDT",1736800843672,57.031,3051.8,3051.79,32.497]
["binance-futures","ETHUSDT",1736800877001,0.22,3054.09,3054.08,112.458]
["binance-futures","ETHUSDT",1736800905349,5.357,3053.02,3053.01,37.418]
["binance-futures","ETHUSDT",1736800966952,71.033,3055.41,3055.4,10.244]
["binance-futures","ETHUSDT",1736801000088,17.857,3055.26,3055.25,51.504]
["binance-futures","ETHUSDT",1736801055870,51.929,3056.8,3056.79,38.691]
["binance-futures","ETHUSDT",1736801089504,32.189,3057.91,3057.9,49.114]
["binance-futures","ETHUSDT",1736801106436,6.335,3058.51,3058.5,58.925]
["binance-futures","ETHUSDT",1736801176645,55.833,3070.33,3070.32,19.007]
["binance-futures","ETHUSDT",1736801209567,28.665,3063.97,3063.96,58.823]
["binance-futures","ETHUSDT",1736801242851,66.438,3062.65,3062.64,0.957]
["binance-futures","ETHUSDT",1736801277314,8.627,3067.75,3067.74,30.908]
["binance-futures","ETHUSDT",1736801329972,36.554,3070.63,3070.62,0.402]
["binance-futures","ETHUSDT",1736801383968,115.714,3073.13,3073.12,6.521]
["binance-futures","ETHUSDT",1736801418036,36.844,3072.01,3072.0,3.49]
["binance-futures","ETHUSDT",1736801450517,39.436,3073.0,3072.99,1.515]
["binance-futures","ETHUSDT",1736801473042,83.442,3077.17,3077.16,30.39]
["binance-futures","ETHUSDT",1736801535947,37.972,3097.14,3097.13,0.548]
["binance-futures","ETHUSDT",1736801568394,27.644,3099.05,3099.04,33.708]
["binance-futures","ETHUSDT",1736801620164,52.434,3099.45,3099.44,22.062]
["binance-futures","ETHUSDT",1736801665652,0.014,3092.02,3091.83,4.008]
["binance-futures","ETHUSDT",1736801706027,62.978,3094.7,3094.69,15.435]
["binance-futures","ETHUSDT",1736801738595,57.718,3095.81,3095.8,18.957]
["binance-futures","ETHUSDT",1736801771758,123.996,3095.72,3095.71,0.866]
["binance-futures","ETHUSDT",1736801825071,0.054,3091.5,3091.45,5.9]
["binance-futures","ETHUSDT",1736801860601,24.509,3093.11,3093.1,44.819]
["binance-futures","ETHUSDT",1736801912713,0.014,3093.23,3093.22,12.996]
["binance-futures","ETHUSDT",1736801946044,102.906,3091.93,3091.92,3.052]
["binance-futures","ETHUSDT",1736801978810,30.61,3088.95,3088.94,13.158]
["binance-futures","ETHUSDT",1736802030702,30.846,3090.01,3090.0,28.898]
["binance-futures","ETHUSDT",1736802064919,48.081,3087.71,3087.7,0.021]
["binance-futures","ETHUSDT",1736802097909,8.196,3090.4,3090.39,23.869]
["binance-futures","ETHUSDT",1736802150284,27.277,3099.09,3099.08,48.126]
["binance-futures","ETHUSDT",1736802185654,14.152,3099.36,3099.34,0.061]
["binance-futures","ETHUSDT",1736802238616,69.971,3092.95,3092.94,1.388]
["binance-futures","ETHUSDT",1736802271392,19.839,3085.15,3085.14,56.248]
["binance-futures","ETHUSDT",1736802303272,0.093,3087.41,3087.4,113.774]
["binance-futures","ETHUSDT",1736802355393,39.822,3101.77,3101.76,36.266]
["binance-futures","ETHUSDT",1736802379325,26.973,3096.96,3096.95,39.606]
["binance-futures","ETHUSDT",1736802421247,44.921,3096.69,3096.68,3.306]
["binance-futures","ETHUSDT",1736802476505,0.73,3092.88,3092.87,71.55]
["binance-futures","ETHUSDT",1736802510408,0.304,3096.16,3096.15,63.33]
["binance-futures","ETHUSDT",1736802554302,37.506,3100.65,3100.64,20.17]
["binance-futures","ETHUSDT",1736802598956,70.531,3100.3,3100.29,54.933]
["binance-futures","ETHUSDT",1736802631756,74.66,3105.12,3105.11,39.926]
["binance-futures","ETHUSDT",1736802686041,18.328,3102.46,3102.45,69.274]
["binance-futures","ETHUSDT",1736802720277,5.446,3099.36,3098.96,0.549]
["binance-futures","ETHUSDT",1736802752071,56.075,3097.35,3097.34,2.436]
["binance-futures","ETHUSDT",1736802807852,33.593,3103.44,3103.43,28.17]
["binance-futures","ETHUSDT",1736802841871,19.487,3102.6,3102.59,98.952]
["binance-futures","ETHUSDT",1736802897577,25.95,3104.39,3104.38,2.265]
["binance-futures","ETHUSDT",1736802910805,16.867,3102.09,3102.08,35.86]
["binance-futures","ETHUSDT",1736802964818,99.085,3103.61,3103.6,0.709]
["binance-futures","ETHUSDT",1736803018636,3.011,3103.81,3103.74,0.001]
["binance-futures","ETHUSDT",1736803052121,19.012,3101.43,3101.42,103.262]
["binance-futures","ETHUSDT",1736803065351,0.441,3101.99,3101.98,43.35]
["binance-futures","ETHUSDT",1736803107974,112.809,3097.8,3097.79,0.561]
["binance-futures","ETHUSDT",1736803172810,5.807,3095.01,3095.0,46.924]
["binance-futures","ETHUSDT",1736803226456,109.391,3100.12,3100.11,2.535]
["binance-futures","ETHUSDT",1736803259866,3.305,3099.29,3099.28,62.049]
["binance-futures","ETHUSDT",1736803279704,47.959,3098.47,3098.46,22.148]
["binance-futures","ETHUSDT",1736803350059,52.998,3099.77,3099.76,28.226]
["binance-futures","ETHUSDT",1736803385304,0.511,3100.62,3100.61,98.28]
["binance-futures","ETHUSDT",1736803398916,36.977,3100.99,3100.98,51.127]
["binance-futures","ETHUSDT",1736803445317,6.071,3100.9,3100.89,103.103]
["binance-futures","ETHUSDT",1736803512821,16.24,3105.11,3105.1,25.211]
["binance-futures","ETHUSDT",1736803568425,42.755,3105.15,3105.14,26.742]
["binance-futures","ETHUSDT",1736803603818,0.884,3102.45,3102.44,62.182]
["binance-futures","ETHUSDT",1736803618111,62.071,3103.51,3103.5,38.735]
["binance-futures","ETHUSDT",1736803700517,56.082,3100.33,3100.32,36.161]
["binance-futures","ETHUSDT",1736803739183,104.283,3101.29,3101.28,30.479]
["binance-futures","ETHUSDT",1736803800407,6.228,3102.33,3102.32,50.197]
["binance-futures","ETHUSDT",1736803835057,28.445,3104.63,3104.62,51.507]
["binance-futures","ETHUSDT",1736803871431,0.01,3107.53,3107.43,0.931]
["binance-futures","ETHUSDT",1736803924471,9.191,3099.45,3099.43,2.57]
["binance-futures","ETHUSDT",1736803957341,3.316,3099.7,3099.69,86.587]
["binance-futures","ETHUSDT",1736803970387,45.523,3097.67,3097.66,34.011]
["binance-futures","ETHUSDT",1736804046452,27.166,3090.6,3090.59,15.369]
["binance-futures","ETHUSDT",1736804070252,2.567,3090.4,3090.39,65.23]
["binance-futures","ETHUSDT",1736804133990,35.363,3090.3,3090.29,24.214]
["binance-futures","ETHUSDT",1736804168772,49.597,3090.61,3090.6,28.536]
["binance-futures","ETHUSDT",1736804182294,0.079,3087.8,3087.79,14.189]
["binance-futures","ETHUSDT",1736804247003,1.311,3092.33,3092.32,46.591]
["binance-futures","ETHUSDT",1736804292873,12.751,3097.84,3097.83,48.579]
["binance-futures","ETHUSDT",1736804306129,44.29,3098.4,3098.39,3.16]
["binance-futures","ETHUSDT",1736804382702,63.442,3103.66,3103.65,22.546]
["binance-futures","ETHUSDT",1736804416733,124.12,3105.06,3105.05,0.499]
["binance-futures","ETHUSDT",1736804447350,0.285,3106.33,3106.19,43.487]
["binance-futures","ETHUSDT",1736804503247,44.469,3112.69,3112.68,33.354]
["binance-futures","ETHUSDT",1736804515969,77.751,3114.02,3114.01,32.237]
["binance-futures","ETHUSDT",1736804590234,0.433,3114.2,3114.19,131.874]
["binance-futures","ETHUSDT",1736804603510,47.701,3116.31,3116.3,36.642]
["binance-futures","ETHUSDT",1736804636411,35.082,3117.21,3117.2,28.94]
["binance-futures","ETHUSDT",1736804713067,37.8,3117.19,3117.18,63.372]
["binance-futures","ETHUSDT",1736804747311,92.94,3115.85,3115.84,2.469]
["binance-futures","ETHUSDT",1736804781558,99.064,3114.95,3114.94,0.53]
["binance-futures","ETHUSDT",1736804838872,6.452,3111.2,3111.19,64.686]
["binance-futures","ETHUSDT",1736804851752,0.634,3109.07,3108.99,18.47]
["binance-futures","ETHUSDT",1736804929174,13.967,3104.88,3104.87,36.954]
["binance-futures","ETHUSDT",1736804963038,38.568,3109.25,3109.24,33.185]
["binance-futures","ETHUSDT",1736804983275,27.057,3112.7,3112.69,52.798]
["binance-futures","ETHUSDT",1736805053464,25.149,3110.87,3110.86,49.596]
["binance-futures","ETHUSDT",1736805067088,0.014,3108.89,3108.88,5.891]
["binance-futures","ETHUSDT",1736805150145,3.31,3109.84,3109.83,34.351]
["binance-futures","ETHUSDT",1736805152954,3.042,3109.7,3109.69,30.747]
["binance-futures","ETHUSDT",1736805198763,72.529,3112.35,3112.34,1.648]
["binance-futures","ETHUSDT",1736805281781,46.346,3111.36,3111.35,0.991]
["binance-futures","ETHUSDT",1736805317870,48.876,3107.31,3107.3,19.943]
["binance-futures","ETHUSDT",1736805378006,30.966,3110.78,3110.77,49.506]
["binance-futures","ETHUSDT",1736805413766,43.677,3110.77,3110.76,49.19]
["binance-futures","ETHUSDT",1736805428408,48.002,3113.05,3113.04,28.138]
["binance-futures","ETHUSDT",1736805511115,1.024,3111.84,3111.83,80.233]
["binance-futures","ETHUSDT",1736805548433,45.012,3111.24,3111.23,35.055]
["binance-futures","ETHUSDT",1736805605727,30.077,3113.74,3113.73,69.976]
["binance-futures","ETHUSDT",1736805644579,103.562,3116.28,3116.27,16.273]
["binance-futures","ETHUSDT",1736805658997,32.422,3116.04,3116.03,29.964]
["binance-futures","ETHUSDT",1736805734012,12.856,3117.68,3117.67,40.841]
["binance-futures","ETHUSDT",1736805768585,42.104,3117.83,3117.82,30.312]
["binance-futures","ETHUSDT",1736805783222,33.011,3117.72,3117.71,41.639]
["binance-futures","ETHUSDT",1736805861613,61.796,3117.17,3117.16,15.362]
["binance-futures","ETHUSDT",1736805898775,59.318,3117.46,3117.45,32.368]
["binance-futures","ETHUSDT",1736805913231,136.713,3115.64,3115.63,5.362]
["binance-futures","ETHUSDT",1736805979204,23.262,3116.44,3116.43,44.018]
["binance-futures","ETHUSDT",1736806006759,216.041,3118.16,3118.15,0.127]
["binance-futures","ETHUSDT",1736806085713,45.9,3119.1,3119.09,26.859]
["binance-futures","ETHUSDT",1736806123131,91.396,3118.44,3118.43,16.546]
["binance-futures","ETHUSDT",1736806166811,16.085,3118.27,3118.26,138.906]
["binance-futures","ETHUSDT",1736806214910,51.264,3126.5,3126.49,30.754]
["binance-futures","ETHUSDT",1736806248257,10.05,3125.98,3125.97,44.988]
["binance-futures","ETHUSDT",1736806261397,113.941,3128.35,3128.34,5.956]
["binance-futures","ETHUSDT",1736806338304,70.646,3125.81,3125.8,6.811]
["binance-futures","ETHUSDT",1736806367392,44.554,3129.7,3129.69,45.015]
["binance-futures","ETHUSDT",1736806429990,32.405,3127.16,3127.15,38.2]
["binance-futures","ETHUSDT",1736806465114,48.721,3129.97,3129.96,24.589]
["binance-futures","ETHUSDT",1736806479470,2.736,3130.08,3130.07,156.955]
["binance-futures","ETHUSDT",1736806534066,43.832,3124.63,3124.62,36.581]
["binance-futures","ETHUSDT",1736806570199,0.191,3124.36,3124.35,38.668]
["binance-futures","ETHUSDT",1736806604868,30.13,3130.81,3130.8,59.903]
["binance-futures","ETHUSDT",1736806681802,2.154,3126.73,3126.72,64.585]
["binance-futures","ETHUSDT",1736806696422,30.537,3127.0,3126.99,53.061]
["binance-futures","ETHUSDT",1736806740604,19.691,3125.73,3125.72,0.014]
["binance-futures","ETHUSDT",1736806811369,59.26,3131.78,3131.77,1.278]
["binance-futures","ETHUSDT",1736806825765,3.03,3130.38,3130.37,91.042]
["binance-futures","ETHUSDT",1736806907499,31.485,3125.43,3125.42,45.362]
["binance-futures","ETHUSDT",1736806924982,0.086,3130.54,3130.53,129.419]
["binance-futures","ETHUSDT",1736806958128,15.718,3131.36,3131.35,68.352]
["binance-futures","ETHUSDT",1736807038309,19.791,3135.42,3135.41,66.235]
["binance-futures","ETHUSDT",1736807051854,41.27,3138.13,3138.12,0.957]
["binance-futures","ETHUSDT",1736807096823,79.71,3137.23,3137.22,13.345]
["binance-futures","ETHUSDT",1736807146698,21.743,3139.89,3139.88,54.442]
["binance-futures","ETHUSDT",1736807181360,84.243,3141.0,3140.99,11.762]
["binance-futures","ETHUSDT",1736807262473,37.128,3140.74,3140.73,41.938]
["binance-futures","ETHUSDT",1736807276655,89.484,3140.99,3140.98,3.01]
["binance-futures","ETHUSDT",1736807356372,89.92,3138.01,3138.0,13.985]
["binance-futures","ETHUSDT",1736807396987,109.896,3135.68,3135.67,5.597]
["binance-futures","ETHUSDT",1736807410143,27.806,3137.41,3137.4,39.541]
["binance-futures","ETHUSDT",1736807487225,26.347,3131.77,3131.76,17.3]
["binance-futures","ETHUSDT",1736807494963,7.2,3132.1,3132.09,65.732]
["binance-futures","ETHUSDT",1736807540246,62.876,3130.28,3130.27,0.569]
["binance-futures","ETHUSDT",1736807617683,58.216,3126.83,3126.82,20.989]
["binance-futures","ETHUSDT",1736807631551,44.504,3127.11,3127.1,78.41]
["binance-futures","ETHUSDT",1736807712044,130.358,3129.06,3129.05,0.518]
["binance-futures","ETHUSDT",1736807738587,30.992,3129.11,3129.1,80.693]
["binance-futures","ETHUSDT",1736807765246,33.383,3127.1,3127.09,56.402]
["binance-futures","ETHUSDT",1736807843715,90.92,3121.85,3121.84,19.06]
["binance-futures","ETHUSDT",1736807857445,45.17,3122.01,3122.0,63.759]
["binance-futures","ETHUSDT",1736807921849,9.902,3126.47,3126.46,52.62]
["binance-futures","ETHUSDT",1736807974434,105.258,3126.7,3126.69,11.305]
["binance-futures","ETHUSDT",1736807989864,69.895,3126.87,3126.86,48.373]
["binance-futures","ETHUSDT",1736808070850,0.016,3124.56,3124.55,107.359]
["binance-futures","ETHUSDT",1736808084588,84.094,3123.74,3123.73,15.302]
["binance-futures","ETHUSDT",1736808138994,39.056,3124.72,3124.71,16.896]
["binance-futures","ETHUSDT",1736808209726,80.968,3126.75,3126.74,0.719]
["binance-futures","ETHUSDT",1736808225887,24.427,3126.54,3126.53,32.9]
["binance-futures","ETHUSDT",1736808263182,18.045,3126.72,3126.71,43.694]
["binance-futures","ETHUSDT",1736808327833,45.141,3125.89,3125.88,1.521]
["binance-futures","ETHUSDT",1736808372111,5.842,3126.54,3126.53,42.521]
["binance-futures","ETHUSDT",1736808464276,182.941,3127.01,3127.0,1.66]
["binance-futures","ETHUSDT",1736808480293,9.047,3125.81,3125.8,43.858]
["binance-futures","ETHUSDT",1736808538537,17.004,3128.96,3128.95,216.784]
["binance-futures","ETHUSDT",1736808612469,81.318,3127.32,3127.31,18.431]
["binance-futures","ETHUSDT",1736808630579,20.995,3127.32,3127.31,28.76]
["binance-futures","ETHUSDT",1736808672164,57.926,3126.38,3126.37,7.836]
["binance-futures","ETHUSDT",1736808766948,87.631,3124.96,3124.95,0.995]
["binance-futures","ETHUSDT",1736808789044,6.357,3124.07,3124.06,96.446]
["binance-futures","ETHUSDT",1736808882806,6.114,3124.5,3124.49,67.338]
["binance-futures","ETHUSDT",1736808901412,14.656,3124.83,3124.82,70.643]
["binance-futures","ETHUSDT",1736808945625,58.917,3126.5,3126.49,59.718]
["binance-futures","ETHUSDT",1736808997210,51.723,3126.66,3126.65,3.01]
["binance-futures","ETHUSDT",1736809054533,1.985,3127.98,3127.97,15.584]
["binance-futures","ETHUSDT",1736809148523,31.205,3128.55,3128.54,35.6]
["binance-futures","ETHUSDT",1736809163678,23.643,3129.65,3129.64,32.179]
["binance-futures","ETHUSDT",1736809203807,132.279,3131.53,3131.52,130.39]
["binance-futures","ETHUSDT",1736809282586,106.148,3127.32,3127.31,10.85]
["binance-futures","ETHUSDT",1736809300537,136.979,3127.07,3127.06,40.894]
["binance-futures","ETHUSDT",1736809336669,48.37,3125.65,3125.64,33.2]
["binance-futures","ETHUSDT",1736809424846,39.925,3126.9,3126.89,135.681]
["binance-futures","ETHUSDT",1736809432181,46.544,3127.69,3127.68,72.827]
["binance-futures","ETHUSDT",1736809523737,27.853,3133.01,3133.0,39.405]
["binance-futures","ETHUSDT",1736809539704,33.856,3132.8,3132.79,25.427]
["binance-futures","ETHUSDT",1736809577176,108.373,3129.18,3129.17,0.388]
["binance-futures","ETHUSDT",1736809667918,51.094,3126.42,3126.41,4.008]
["binance-futures","ETHUSDT",1736809710141,82.324,3126.9,3126.89,28.556]
["binance-futures","ETHUSDT",1736809721617,68.462,3126.9,3126.89,36.426]
["binance-futures","ETHUSDT",1736809785764,20.359,3131.0,3130.99,70.041]
["binance-futures","ETHUSDT",1736809824063,11.004,3133.99,3133.98,38.401]
["binance-futures","ETHUSDT",1736809890041,32.184,3136.8,3136.79,29.409]
["binance-futures","ETHUSDT",1736809921011,53.186,3138.4,3138.39,20.912]
["binance-futures","ETHUSDT",1736809958069,14.428,3137.2,3137.19,89.051]
["binance-futures","ETHUSDT",1736810045110,24.589,3134.9,3134.89,18.834]
["binance-futures","ETHUSDT",1736810089794,57.567,3134.07,3134.06,30.056]
["binance-futures","ETHUSDT",1736810101730,13.258,3134.44,3134.43,34.438]
["binance-futures","ETHUSDT",1736810170947,58.915,3133.89,3133.88,6.496]
["binance-futures","ETHUSDT",1736810210973,43.281,3134.85,3134.84,9.066]
["binance-futures","ETHUSDT",1736810307397,97.368,3133.35,3133.34,13.256]
["binance-futures","ETHUSDT",1736810340195,32.481,3134.5,3134.49,80.514]
["binance-futures","ETHUSDT",1736810368266,29.037,3134.88,3134.87,34.208]
["binance-futures","ETHUSDT",1736810456498,34.151,3138.45,3138.44,24.428]
["binance-futures","ETHUSDT",1736810472023,51.214,3137.76,3137.75,30.396]
["binance-futures","ETHUSDT",1736810531396,79.586,3134.88,3134.87,18.136]
["binance-futures","ETHUSDT",1736810574232,19.771,3138.31,3138.3,18.005]
["binance-futures","ETHUSDT",1736810613612,38.226,3138.01,3138.0,6.172]
["binance-futures","ETHUSDT",1736810702821,23.747,3134.52,3134.51,115.709]
["binance-futures","ETHUSDT",1736810718239,33.165,3133.1,3133.09,15.304]
["binance-futures","ETHUSDT",1736810759158,27.666,3129.79,3129.78,72.891]
["binance-futures","ETHUSDT",1736810817273,23.418,3128.68,3128.67,26.675]
["binance-futures","ETHUSDT",1736810855299,39.488,3126.35,3126.34,8.342]
["binance-futures","ETHUSDT",1736810894399,7.774,3126.43,3126.42,120.091]
["binance-futures","ETHUSDT",1736810962616,32.402,3128.75,3128.74,64.414]
["binance-futures","ETHUSDT",1736811003731,75.175,3129.17,3129.16,27.414]
["binance-futures","ETHUSDT",1736811092973,12.351,3130.37,3130.36,84.836]
["binance-futures","ETHUSDT",1736811107058,25.309,3128.45,3128.44,42.131]
["binance-futures","ETHUSDT",1736811146233,45.233,3130.42,3130.41,34.694]
["binance-futures","ETHUSDT",1736811198418,3.577,3128.16,3128.15,57.125]
["binance-futures","ETHUSDT",1736811250362,32.168,3130.57,3130.56,65.07]
["binance-futures","ETHUSDT",1736811339461,2.133,3132.0,3131.99,23.301]
["binance-futures","ETHUSDT",1736811354870,35.602,3132.72,3132.71,46.149]
["binance-futures","ETHUSDT",1736811435592,107.895,3132.77,3132.76,0.497]
["binance-futures","ETHUSDT",1736811457005,79.182,3133.27,3133.26,3.113]
["binance-futures","ETHUSDT",1736811498190,37.755,3132.32,3132.31,36.02]
["binance-futures","ETHUSDT",1736811540964,44.841,3131.82,3131.81,49.381]
["binance-futures","ETHUSDT",1736811593883,44.06,3135.27,3135.26,21.077]
["binance-futures","ETHUSDT",1736811649000,96.814,3133.47,3133.46,4.356]
["binance-futures","ETHUSDT",1736811744941,30.677,3131.62,3131.61,37.398]
["binance-futures","ETHUSDT",1736811760944,109.938,3132.35,3132.34,4.542]
["binance-futures","ETHUSDT",1736811805653,102.734,3132.43,3132.42,11.378]
["binance-futures","ETHUSDT",1736811904820,78.439,3131.71,3131.7,0.981]
["binance-futures","ETHUSDT",1736811921783,115.119,3131.59,3131.58,9.094]
["binance-futures","ETHUSDT",1736811969210,46.845,3132.19,3132.18,7.283]
["binance-futures","ETHUSDT",1736812037267,6.404,3131.34,3131.33,55.932]
["binance-futures","ETHUSDT",1736812111660,12.016,3129.48,3129.47,14.11]
["binance-futures","ETHUSDT",1736812175283,21.043,3128.97,3128.96,57.156]
["binance-futures","ETHUSDT",1736812193533,14.049,3128.28,3128.27,41.81]
["binance-futures","ETHUSDT",1736812234539,36.82,3129.77,3129.76,41.863]
["binance-futures","ETHUSDT",1736812300863,6.55,3132.17,3132.16,3.854]
["binance-futures","ETHUSDT",1736812350573,26.985,3132.7,3132.69,43.644]
["binance-futures","ETHUSDT",1736812374791,34.091,3133.76,3133.75,40.794]
["binance-futures","ETHUSDT",1736812437932,31.971,3132.39,3132.38,86.401]
["binance-futures","ETHUSDT",1736812478182,0.007,3133.9,3133.89,86.114]
["binance-futures","ETHUSDT",1736812550810,111.814,3134.65,3134.41,0.321]
["binance-futures","ETHUSDT",1736812578370,36.205,3135.94,3135.93,131.612]
["binance-futures","ETHUSDT",1736812616449,46.928,3137.17,3137.16,65.056]
["binance-futures","ETHUSDT",1736812682250,52.119,3134.39,3134.38,30.346]
["binance-futures","ETHUSDT",1736812723842,0.9,3135.94,3135.93,98.209]
["binance-futures","ETHUSDT",1736812764771,127.204,3136.05,3136.04,1.636]
["binance-futures","ETHUSDT",1736812764991,97.625,3135.88,3135.87,2.963]
["binance-futures","ETHUSDT",1736812765094,98.508,3135.88,3135.87,7.445]
["binance-futures","ETHUSDT",1736812765143,98.508,3135.88,3135.87,7.46]
["binance-futures","ETHUSDT",1736812765196,21.317,3135.88,3135.87,61.678]
["binance-futures","ETHUSDT",1736812765247,12.616,3135.88,3135.87,61.678]
["binance-futures","ETHUSDT",1736812765297,26.938,3135.88,3135.87,61.678]
["binance-futures","ETHUSDT",1736812765349,26.919,3135.88,3135.87,61.732]
["binance-futures","ETHUSDT",1736812765392,27.043,3135.88,3135.87,61.649]
["binance-futures","ETHUSDT",1736812765455,12.74,3135.88,3135.87,63.171]
["binance-futures","ETHUSDT",1736812765506,13.51,3135.88,3135.87,63.261]
["binance-futures","ETHUSDT",1736812765558,3.702,3135.88,3135.87,61.161]
["binance-futures","ETHUSDT",1736812765652,3.736,3135.88,3135.87,61.146]
["binance-futures","ETHUSDT",1736812765704,3.736,3135.88,3135.87,80.279]
["binance-futures","ETHUSDT",1736812765815,0.007,3136.02,3136.01,5.581]
["binance-futures","ETHUSDT",1736812765866,31.439,3136.24,3136.23,79.9]
["binance-futures","ETHUSDT",1736812765917,34.171,3136.24,3136.23,79.91]
["binance-futures","ETHUSDT",1736812765968,35.514,3136.24,3136.23,80.248]
["binance-futures","ETHUSDT",1736812766021,35.524,3136.24,3136.23,72.719]
["binance-futures","ETHUSDT",1736812766072,35.857,3136.24,3136.23,72.709]
["binance-futures","ETHUSDT",1736812766124,35.864,3136.24,3136.23,72.709]
["binance-futures","ETHUSDT",1736812766177,36.456,3136.24,3136.23,72.844]
["binance-futures","ETHUSDT",1736812766230,37.412,3136.24,3136.23,72.399]
["binance-futures","ETHUSDT",1736812766280,38.152,3136.24,3136.23,72.399]
["binance-futures","ETHUSDT",1736812766342,30.323,3136.24,3136.23,72.399]
["binance-futures","ETHUSDT",1736812766388,29.367,3136.24,3136.23,72.399]
["binance-futures","ETHUSDT",1736812766449,30.896,3136.24,3136.23,72.068]
["binance-futures","ETHUSDT",1736812766481,31.852,3136.24,3136.23,72.404]
["binance-futures","ETHUSDT",1736812766548,33.35,3136.24,3136.23,72.404]
["binance-futures","ETHUSDT",1736812766605,35.201,3136.24,3136.23,3.054]
["binance-futures","ETHUSDT",1736812766656,51.218,3136.24,3136.23,3.054]
["binance-futures","ETHUSDT",1736812766707,63.969,3136.24,3136.23,2.932]
["binance-futures","ETHUSDT",1736812766754,63.013,3136.24,3136.23,2.932]
["binance-futures","ETHUSDT",1736812766916,75.443,3136.11,3136.1,4.493]
["binance-futures","ETHUSDT",1736812766965,88.202,3136.11,3136.1,2.667]
["binance-futures","ETHUSDT",1736812767017,75.476,3136.11,3136.1,4.503]
["binance-futures","ETHUSDT",1736812767072,76.225,3136.11,3136.1,4.522]
["binance-futures","ETHUSDT",1736812767173,76.741,3136.11,3136.1,4.522]
["binance-futures","ETHUSDT",1736812767225,76.944,3136.11,3136.1,4.522]
["binance-futures","ETHUSDT",1736812767286,53.426,3136.11,3136.1,50.731]
["binance-futures","ETHUSDT",1736812767337,54.049,3136.11,3136.1,35.185]
["binance-futures","ETHUSDT",1736812767384,54.056,3136.11,3136.1,35.185]
["binance-futures","ETHUSDT",1736812767443,52.534,3136.11,3136.1,35.195]
["binance-futures","ETHUSDT",1736812767491,52.54,3136.11,3136.1,35.202]
["binance-futures","ETHUSDT",1736812767533,53.496,3136.11,3136.1,35.202]
["binance-futures","ETHUSDT",1736812767632,53.496,3136.11,3136.1,35.292]
["binance-futures","ETHUSDT",1736812767754,53.496,3136.11,3136.1,35.227]
["binance-futures","ETHUSDT",1736812767806,55.011,3136.11,3136.1,35.227]
["binance-futures","ETHUSDT",1736812767906,55.011,3136.11,3136.1,35.213]
["binance-futures","ETHUSDT",1736812768188,52.208,3136.11,3136.1,38.177]
["binance-futures","ETHUSDT",1736812768233,50.506,3136.11,3136.1,38.182]
["binance-futures","ETHUSDT",1736812768287,50.506,3136.11,3136.1,38.249]
["binance-futures","ETHUSDT",1736812768345,50.583,3136.11,3136.1,38.249]
["binance-futures","ETHUSDT",1736812768505,49.652,3136.11,3136.1,38.249]
["binance-futures","ETHUSDT",1736812768556,49.641,3136.11,3136.1,39.446]
["binance-futures","ETHUSDT",1736812768708,49.641,3136.11,3136.1,39.599]
["binance-futures","ETHUSDT",1736812768765,30.598,3136.11,3136.1,40.992]
["binance-futures","ETHUSDT",1736812768816,2.928,3136.11,3136.1,63.118]
["binance-futures","ETHUSDT",1736812768868,36.666,3136.11,3136.1,52.396]
["binance-futures","ETHUSDT",1736812768919,37.869,3136.11,3136.1,50.996]
["binance-futures","ETHUSDT",1736812768968,30.224,3136.11,3136.1,50.996]
["binance-futures","ETHUSDT",1736812769072,29.281,3136.11,3136.1,50.996]
["binance-futures","ETHUSDT",1736812769169,30.2,3136.11,3136.1,51.006]
["binance-futures","ETHUSDT",1736812769226,30.137,3136.11,3136.1,51.063]
["binance-futures","ETHUSDT",1736812769279,31.1,3136.11,3136.1,51.066]
["binance-futures","ETHUSDT",1736812769376,30.144,3136.11,3136.1,50.971]
["binance-futures","ETHUSDT",1736812769604,17.161,3136.11,3136.1,50.996]
["binance-futures","ETHUSDT",1736812769642,29.724,3136.11,3136.1,47.6]
["binance-futures","ETHUSDT",1736812769705,29.724,3136.11,3136.1,47.619]
["binance-futures","ETHUSDT",1736812769814,29.734,3136.11,3136.1,47.619]
["binance-futures","ETHUSDT",1736812770041,4.638,3136.11,3136.1,47.619]
["binance-futures","ETHUSDT",1736812770146,4.893,3136.11,3136.1,47.62]
["binance-futures","ETHUSDT",1736812770198,4.193,3136.11,3136.1,47.679]
["binance-futures","ETHUSDT",1736812770250,2.925,3136.11,3136.1,49.25]
["binance-futures","ETHUSDT",1736812770302,2.997,3136.11,3136.1,50.217]
["binance-futures","ETHUSDT",1736812770348,2.997,3136.11,3136.1,48.702]
["binance-futures","ETHUSDT",1736812770514,2.997,3136.11,3136.1,48.711]
["binance-futures","ETHUSDT",1736812770616,2.997,3136.11,3136.1,50.233]
["binance-futures","ETHUSDT",1736812770723,2.415,3136.11,3136.1,50.244]
["binance-futures","ETHUSDT",1736812770829,2.415,3136.11,3136.1,50.322]
["binance-futures","ETHUSDT",1736812770880,2.347,3136.11,3136.1,50.322]
["binance-futures","ETHUSDT",1736812771028,2.347,3136.11,3136.1,48.8]
["binance-futures","ETHUSDT",1736812771078,2.338,3136.11,3136.1,48.8]
["binance-futures","ETHUSDT",1736812771141,2.338,3136.11,3136.1,48.807]
["binance-futures","ETHUSDT",1736812771191,2.048,3136.11,3136.1,48.895]
["binance-futures","ETHUSDT",1736812771245,23.556,3136.11,3136.1,48.846]
["binance-futures","ETHUSDT",1736812771295,17.617,3136.11,3136.1,48.862]
["binance-futures","ETHUSDT",1736812771346,17.116,3136.11,3136.1,48.85]
["binance-futures","ETHUSDT",1736812771504,17.127,3136.11,3136.1,48.85]
["binance-futures","ETHUSDT",1736812771557,17.127,3136.11,3136.1,49.353]
["binance-futures","ETHUSDT",1736812771610,13.696,3136.11,3136.1,49.353]
["binance-futures","ETHUSDT",1736812771704,13.696,3136.11,3136.1,49.372]
["binance-futures","ETHUSDT",1736812771769,13.552,3136.11,3136.1,49.036]
["binance-futures","ETHUSDT",1736812771817,13.552,3136.11,3136.1,50.087]
["binance-futures","ETHUSDT",1736812772076,13.552,3136.11,3136.1,50.094]
["binance-futures","ETHUSDT",1736812772187,1.959,3136.11,3136.1,53.183]
["binance-futures","ETHUSDT",1736812772240,1.959,3136.11,3136.1,54.759]
["binance-futures","ETHUSDT",1736812772289,1.996,3136.11,3136.1,78.379]
["binance-futures","ETHUSDT",1736812772343,1.453,3136.38,3136.37,136.019]
["binance-futures","ETHUSDT",1736812772394,0.33,3136.42,3136.41,145.244]
["binance-futures","ETHUSDT",1736812772445,3.661,3136.57,3136.56,100.301]
["binance-futures","ETHUSDT",1736812772497,4.671,3136.57,3136.56,100.311]
["binance-futures","ETHUSDT",1736812772548,5.03,3136.57,3136.56,100.311]
["binance-futures","ETHUSDT",1736812772598,6.552,3136.57,3136.56,100.325]
["binance-futures","ETHUSDT",1736812772652,5.02,3136.57,3136.56,103.506]
["binance-futures","ETHUSDT",1736812772704,5.02,3136.57,3136.56,103.706]
["binance-futures","ETHUSDT",1736812772753,2.835,3136.57,3136.56,103.706]
["binance-futures","ETHUSDT",1736812772857,4.671,3136.57,3136.56,103.802]
["binance-futures","ETHUSDT",1736812772915,66.986,3136.57,3136.56,33.844]
["binance-futures","ETHUSDT",1736812772963,43.175,3136.57,3136.56,33.851]
["binance-futures","ETHUSDT",1736812773069,31.434,3136.57,3136.56,33.861]
["binance-futures","ETHUSDT",1736812773121,32.112,3136.57,3136.56,33.861]
["binance-futures","ETHUSDT",1736812773175,32.902,3136.57,3136.56,33.778]
["binance-futures","ETHUSDT",1736812773226,5.754,3136.57,3136.56,53.388]
["binance-futures","ETHUSDT",1736812773277,18.242,3136.57,3136.56,53.388]
["binance-futures","ETHUSDT",1736812773327,19.208,3136.57,3136.56,53.478]
["binance-futures","ETHUSDT",1736812773378,19.201,3136.57,3136.56,53.453]
["binance-futures","ETHUSDT",1736812773478,19.282,3136.57,3136.56,53.511]
["binance-futures","ETHUSDT",1736812773593,49.707,3136.57,3136.56,4.014]
["binance-futures","ETHUSDT",1736812773695,48.953,3136.57,3136.56,33.789]
["binance-futures","ETHUSDT",1736812773747,47.93,3136.57,3136.56,33.789]
["binance-futures","ETHUSDT",1736812773849,47.965,3136.57,3136.56,33.895]
["binance-futures","ETHUSDT",1736812773901,47.667,3136.57,3136.56,33.895]
["binance-futures","ETHUSDT",1736812773953,47.5,3136.57,3136.56,34.254]
["binance-futures","ETHUSDT",1736812774007,47.5,3136.57,3136.56,33.895]
["binance-futures","ETHUSDT",1736812774057,47.5,3136.57,3136.56,33.834]
["binance-futures","ETHUSDT",1736812774112,47.5,3136.57,3136.56,33.936]
["binance-futures","ETHUSDT",1736812774169,46.65,3136.57,3136.56,33.963]
["binance-futures","ETHUSDT",1736812774223,46.862,3136.57,3136.56,34.243]
["binance-futures","ETHUSDT",1736812774272,47.154,3136.57,3136.56,34.258]
["binance-futures","ETHUSDT",1736812774325,47.024,3136.57,3136.56,24.541]
["binance-futures","ETHUSDT",1736812774372,50.368,3136.57,3136.56,25.315]
["binance-futures","ETHUSDT",1736812774429,49.385,3136.57,3136.56,44.46]
["binance-futures","ETHUSDT",1736812774480,46.44,3136.57,3136.56,16.723]
["binance-futures","ETHUSDT",1736812774531,46.44,3136.57,3136.56,9.985]
["binance-futures","ETHUSDT",1736812774575,59.215,3136.57,3136.56,17.479]
["binance-futures","ETHUSDT",1736812774634,46.458,3136.57,3136.56,17.28]
["binance-futures","ETHUSDT",1736812774689,61.896,3136.57,3136.56,5.873]
["binance-futures","ETHUSDT",1736812774740,70.65,3136.57,3136.56,5.873]
["binance-futures","ETHUSDT",1736812774788,70.66,3136.57,3136.56,5.883]
["binance-futures","ETHUSDT",1736812774843,60.749,3136.57,3136.56,37.811]
["binance-futures","ETHUSDT",1736812774892,57.903,3136.57,3136.56,29.196]
["binance-futures","ETHUSDT",1736812774939,57.903,3136.57,3136.56,29.176]
["binance-futures","ETHUSDT",1736812775045,57.676,3136.57,3136.56,29.176]
["binance-futures","ETHUSDT",1736812775104,58.847,3136.57,3136.56,29.605]
["binance-futures","ETHUSDT",1736812775206,58.847,3136.57,3136.56,29.535]
["binance-futures","ETHUSDT",1736812775242,58.891,3136.57,3136.56,29.611]
["binance-futures","ETHUSDT",1736812775309,59.245,3136.57,3136.56,29.483]
["binance-futures","ETHUSDT",1736812775353,56.785,3136.57,3136.56,29.357]
["binance-futures","ETHUSDT",1736812775517,56.785,3136.57,3136.56,29.353]
["binance-futures","ETHUSDT",1736812775569,56.02,3136.57,3136.56,29.353]
["binance-futures","ETHUSDT",1736812775624,68.764,3136.57,3136.56,29.353]
["binance-futures","ETHUSDT",1736812775669,68.598,3136.57,3136.56,29.712]
["binance-futures","ETHUSDT",1736812775727,16.211,3136.57,3136.56,53.911]
["binance-futures","ETHUSDT",1736812775777,3.825,3136.57,3136.56,53.477]
["binance-futures","ETHUSDT",1736812775828,7.486,3136.57,3136.56,53.496]
["binance-futures","ETHUSDT",1736812775878,3.833,3136.57,3136.56,53.496]
["binance-futures","ETHUSDT",1736812775986,18.48,3136.57,3136.56,53.496]
["binance-futures","ETHUSDT",1736812776038,32.599,3136.57,3136.56,50.377]
["binance-futures","ETHUSDT",1736812776088,33.101,3136.57,3136.56,50.377]
["binance-futures","ETHUSDT",1736812776141,33.118,3136.57,3136.56,50.38]
["binance-futures","ETHUSDT",1736812776183,33.123,3136.57,3136.56,50.056]
["binance-futures","ETHUSDT",1736812776243,33.123,3136.57,3136.56,50.111]
["binance-futures","ETHUSDT",1736812776289,33.018,3136.57,3136.56,50.187]
["binance-futures","ETHUSDT",1736812776345,33.028,3136.57,3136.56,50.173]
["binance-futures","ETHUSDT",1736812776405,8.55,3136.57,3136.56,50.173]
["binance-futures","ETHUSDT",1736812776450,3.707,3136.57,3136.56,50.206]
["binance-futures","ETHUSDT",1736812776509,7.37,3136.57,3136.56,50.268]
["binance-futures","ETHUSDT",1736812776610,44.206,3136.57,3136.56,29.187]
["binance-futures","ETHUSDT",1736812776663,44.206,3136.57,3136.56,29.59]
["binance-futures","ETHUSDT",1736812776719,44.216,3136.57,3136.56,29.577]
["binance-futures","ETHUSDT",1736812776771,45.738,3136.57,3136.56,29.516]
["binance-futures","ETHUSDT",1736812776808,45.738,3136.57,3136.56,29.519]
["binance-futures","ETHUSDT",1736812777037,45.738,3136.57,3136.56,32.389]
["binance-futures","ETHUSDT",1736812777090,45.767,3136.57,3136.56,32.479]
["binance-futures","ETHUSDT",1736812777141,45.767,3136.57,3136.56,22.044]
["binance-futures","ETHUSDT",1736812777187,45.732,3136.57,3136.56,22.047]
["binance-futures","ETHUSDT",1736812777240,58.714,3136.57,3136.56,18.883]
["binance-futures","ETHUSDT",1736812777294,58.795,3136.57,3136.56,18.852]
["binance-futures","ETHUSDT",1736812777344,58.881,3136.57,3136.56,18.861]
["binance-futures","ETHUSDT",1736812777397,45.305,3136.57,3136.56,26.355]
["binance-futures","ETHUSDT",1736812777426,43.705,3136.57,3136.56,26.355]
["binance-futures","ETHUSDT",1736812777504,43.705,3136.57,3136.56,26.348]
["binance-futures","ETHUSDT",1736812777554,43.705,3136.57,3136.56,27.205]
["binance-futures","ETHUSDT",1736812777610,45.074,3136.57,3136.56,27.212]
["binance-futures","ETHUSDT",1736812777659,45.081,3136.57,3136.56,29.117]
["binance-futures","ETHUSDT",1736812777716,45.081,3136.57,3136.56,29.143]
["binance-futures","ETHUSDT",1736812777763,40.52,3136.57,3136.56,29.226]
["binance-futures","ETHUSDT",1736812777917,40.527,3136.57,3136.56,29.225]
["binance-futures","ETHUSDT",1736812778023,40.507,3136.57,3136.56,29.225]
["binance-futures","ETHUSDT",1736812778084,5.507,3136.57,3136.56,29.178]
["binance-futures","ETHUSDT",1736812778135,49.106,3136.57,3136.56,45.474]
["binance-futures","ETHUSDT",1736812778184,49.022,3136.57,3136.56,29.632]
["binance-futures","ETHUSDT",1736812778233,49.185,3136.57,3136.56,29.632]
["binance-futures","ETHUSDT",1736812778290,49.185,3136.57,3136.56,29.608]
["binance-futures","ETHUSDT",1736812778327,49.185,3136.57,3136.56,29.593]
["binance-futures","ETHUSDT",1736812778450,51.097,3136.57,3136.56,29.593]
["binance-futures","ETHUSDT",1736812778498,50.435,3136.57,3136.56,29.593]
["binance-futures","ETHUSDT",1736812778605,50.435,3136.57,3136.56,30.205]
["binance-futures","ETHUSDT",1736812778659,47.875,3136.57,3136.56,49.34]
["binance-futures","ETHUSDT",1736812778716,28.289,3136.57,3136.56,51.385]
["binance-futures","ETHUSDT",1736812778816,29.611,3136.57,3136.56,51.385]
["binance-futures","ETHUSDT",1736812778923,18.961,3136.57,3136.56,51.385]
["binance-futures","ETHUSDT",1736812778968,20.873,3136.57,3136.56,51.385]
["binance-futures","ETHUSDT",1736812779033,20.873,3136.57,3136.56,51.796]
["binance-futures","ETHUSDT",1736812779087,17.238,3136.57,3136.56,51.796]
["binance-futures","ETHUSDT",1736812779138,17.238,3136.57,3136.56,51.779]
["binance-futures","ETHUSDT",1736812779157,16.65,3136.57,3136.56,51.779]
["binance-futures","ETHUSDT",1736812779294,16.674,3136.57,3136.56,51.769]
["binance-futures","ETHUSDT",1736812779344,16.674,3136.57,3136.56,52.461]
["binance-futures","ETHUSDT",1736812779391,16.659,3136.57,3136.56,52.461]
["binance-futures","ETHUSDT",1736812779454,16.649,3136.57,3136.56,52.461]
["binance-futures","ETHUSDT",1736812779504,16.649,3136.57,3136.56,52.39]
["binance-futures","ETHUSDT",1736812779649,16.649,3136.57,3136.56,52.415]
["binance-futures","ETHUSDT",1736812779711,16.649,3136.57,3136.56,52.51]
["binance-futures","ETHUSDT",1736812779874,16.649,3136.57,3136.56,52.444]
["binance-futures","ETHUSDT",1736812779926,25.257,3136.57,3136.56,52.444]
["binance-futures","ETHUSDT",1736812779975,29.26,3136.57,3136.56,7.486]
["binance-futures","ETHUSDT",1736812780025,42.549,3136.57,3136.56,7.486]
["binance-futures","ETHUSDT",1736812780131,67.635,3136.57,3136.56,5.293]
["binance-futures","ETHUSDT",1736812780182,124.361,3136.55,3136.54,0.636]
["binance-futures","ETHUSDT",1736812780232,136.971,3136.55,3136.54,0.704]
["binance-futures","ETHUSDT",1736812780276,137.008,3136.55,3136.54,0.704]
["binance-futures","ETHUSDT",1736812780338,136.9,3136.55,3136.54,0.913]
["binance-futures","ETHUSDT",1736812780386,136.9,3136.55,3136.54,0.923]
["binance-futures","ETHUSDT",1736812780429,136.9,3136.55,3136.54,1.048]
["binance-futures","ETHUSDT",1736812780474,136.093,3136.55,3136.54,1.048]
["binance-futures","ETHUSDT",1736812780537,136.093,3136.55,3136.54,1.801]
["binance-futures","ETHUSDT",1736812780587,136.415,3136.55,3136.54,1.801]
["binance-futures","ETHUSDT",1736812780636,136.415,3136.55,3136.54,2.113]
["binance-futures","ETHUSDT",1736812780968,121.366,3136.55,3136.54,5.223]
["binance-futures","ETHUSDT",1736812781015,121.365,3136.55,3136.54,5.223]
["binance-futures","ETHUSDT",1736812781069,108.19,3136.55,3136.54,5.213]
["binance-futures","ETHUSDT",1736812781119,94.433,3136.55,3136.54,5.223]
["binance-futures","ETHUSDT",1736812781220,94.433,3136.55,3136.54,5.242]
["binance-futures","ETHUSDT",1736812781279,94.228,3136.55,3136.54,6.021]
["binance-futures","ETHUSDT",1736812781330,94.288,3136.55,3136.54,5.411]
["binance-futures","ETHUSDT",1736812781369,94.385,3136.55,3136.54,5.556]
["binance-futures","ETHUSDT",1736812781504,94.383,3136.55,3136.54,5.556]
["binance-futures","ETHUSDT",1736812781669,94.383,3136.55,3136.54,3.598]
["binance-futures","ETHUSDT",1736812781727,93.332,3136.55,3136.54,3.617]
["binance-futures","ETHUSDT",1736812781866,93.326,3136.55,3136.54,12.225]
["binance-futures","ETHUSDT",1736812781990,93.307,3136.55,3136.54,12.225]
["binance-futures","ETHUSDT",1736812782044,92.807,3136.55,3136.54,12.225]
["binance-futures","ETHUSDT",1736812782149,92.807,3136.55,3136.54,12.285]
["binance-futures","ETHUSDT",1736812782201,92.671,3136.55,3136.54,12.295]
["binance-futures","ETHUSDT",1736812782254,92.671,3136.55,3136.54,12.294]
["binance-futures","ETHUSDT",1736812782306,92.671,3136.55,3136.54,12.316]
["binance-futures","ETHUSDT",1736812782337,92.6,3136.55,3136.54,12.316]
["binance-futures","ETHUSDT",1736812782404,92.607,3136.55,3136.54,12.316]
["binance-futures","ETHUSDT",1736812782569,105.464,3136.55,3136.54,3.708]
["binance-futures","ETHUSDT",1736812783004,105.464,3136.55,3136.54,1.224]
["binance-futures","ETHUSDT",1736812783113,105.464,3136.55,3136.54,1.225]
["binance-futures","ETHUSDT",1736812783168,118.974,3136.54,3136.53,0.538]
["binance-futures","ETHUSDT",1736812783221,118.974,3136.54,3136.53,0.567]
["binance-futures","ETHUSDT",1736812783277,111.37,3136.41,3136.4,1.565]
["binance-futures","ETHUSDT",1736812783328,112.919,3136.41,3136.4,1.219]
["binance-futures","ETHUSDT",1736812783380,97.772,3136.41,3136.4,1.251]
["binance-futures","ETHUSDT",1736812783431,65.594,3136.23,3136.22,0.33]
["binance-futures","ETHUSDT",1736812783482,170.956,3136.21,3136.2,1.85]
["binance-futures","ETHUSDT",1736812783532,184.827,3136.21,3136.2,2.422]
["binance-futures","ETHUSDT",1736812783584,184.827,3136.21,3136.2,0.613]
["binance-futures","ETHUSDT",1736812783636,197.585,3136.21,3136.2,0.633]
["binance-futures","ETHUSDT",1736812783686,184.726,3136.21,3136.2,0.633]
["binance-futures","ETHUSDT",1736812783741,185.149,3136.21,3136.2,0.478]
["binance-futures","ETHUSDT",1736812783793,187.062,3136.21,3136.2,0.489]
["binance-futures","ETHUSDT",1736812783844,187.189,3136.21,3136.2,0.489]
["binance-futures","ETHUSDT",1736812783947,66.566,3135.93,3135.92,53.893]
["binance-futures","ETHUSDT",1736812784001,68.003,3135.93,3135.92,44.25]
["binance-futures","ETHUSDT",1736812784049,68.003,3135.93,3135.92,44.26]
["binance-futures","ETHUSDT",1736812784147,62.711,3135.93,3135.92,44.327]
["binance-futures","ETHUSDT",1736812784206,62.711,3135.93,3135.92,44.912]
["binance-futures","ETHUSDT",1736812784247,62.718,3135.93,3135.92,43.305]
["binance-futures","ETHUSDT",1736812784310,64.24,3135.93,3135.92,43.305]
["binance-futures","ETHUSDT",1736812784362,64.598,3135.93,3135.92,43.33]
["binance-futures","ETHUSDT",1736812784414,64.573,3135.93,3135.92,10.578]
["binance-futures","ETHUSDT",1736812784465,64.573,3135.93,3135.92,13.482]
["binance-futures","ETHUSDT",1736812784516,64.573,3135.93,3135.92,0.762]
["binance-futures","ETHUSDT",1736812784569,64.414,3135.93,3135.92,3.844]
["binance-futures","ETHUSDT",1736812784619,64.414,3135.93,3135.92,3.854]
["binance-futures","ETHUSDT",1736812784723,64.392,3135.93,3135.92,11.402]
["binance-futures","ETHUSDT",1736812784770,64.139,3135.93,3135.92,11.771]
["binance-futures","ETHUSDT",1736812784929,62.063,3135.89,3135.88,19.639]
["binance-futures","ETHUSDT",1736812784978,62.497,3135.89,3135.88,19.639]
["binance-futures","ETHUSDT",1736812785032,62.885,3135.89,3135.88,0.401]
["binance-futures","ETHUSDT",1736812785083,123.707,3135.88,3135.87,0.761]
["binance-futures","ETHUSDT",1736812785136,136.477,3135.88,3135.87,0.771]
["binance-futures","ETHUSDT",1736812785240,136.38,3135.88,3135.87,0.988]
["binance-futures","ETHUSDT",1736812785287,142.541,3135.88,3135.87,0.988]
["binance-futures","ETHUSDT",1736812785342,142.617,3135.88,3135.87,0.995]
["binance-futures","ETHUSDT",1736812785381,145.158,3135.88,3135.87,1.008]
["binance-futures","ETHUSDT",1736812785445,61.251,3135.88,3135.87,66.971]
["binance-futures","ETHUSDT",1736812785496,39.834,3135.88,3135.87,68.502]
["binance-futures","ETHUSDT",1736812785547,15.022,3135.88,3135.87,71.661]
["binance-futures","ETHUSDT",1736812785596,15.022,3135.88,3135.87,71.681]
["binance-futures","ETHUSDT",1736812785649,15.032,3135.88,3135.87,82.311]
["binance-futures","ETHUSDT",1736812785699,15.032,3135.88,3135.87,100.181]
["binance-futures","ETHUSDT",1736812785854,26.795,3135.88,3135.87,75.252]
["binance-futures","ETHUSDT",1736812785957,26.795,3135.88,3135.87,65.682]
["binance-futures","ETHUSDT",1736812786010,27.795,3135.88,3135.87,51.898]
["binance-futures","ETHUSDT",1736812786063,27.795,3135.88,3135.87,43.068]
["binance-futures","ETHUSDT",1736812786113,30.303,3135.88,3135.87,30.141]
["binance-futures","ETHUSDT",1736812786164,31.825,3135.88,3135.87,23.557]
["binance-futures","ETHUSDT",1736812786217,55.105,3135.88,3135.87,1.726]
["binance-futures","ETHUSDT",1736812786267,67.915,3135.88,3135.87,1.733]
["binance-futures","ETHUSDT",1736812786321,68.513,3135.88,3135.87,1.837]
["binance-futures","ETHUSDT",1736812786371,55.722,3135.88,3135.87,0.423]
["binance-futures","ETHUSDT",1736812786418,55.72,3135.88,3135.87,0.504]
["binance-futures","ETHUSDT",1736812786475,57.553,3135.88,3135.87,0.504]
["binance-futures","ETHUSDT",1736812786528,37.128,3135.88,3135.87,26.863]
["binance-futures","ETHUSDT",1736812786577,35.22,3135.88,3135.87,26.863]
["binance-futures","ETHUSDT",1736812786625,33.519,3135.88,3135.87,26.873]
["binance-futures","ETHUSDT",1736812786683,20.766,3135.88,3135.87,26.873]
["binance-futures","ETHUSDT",1736812786786,20.41,3135.88,3135.87,26.873]
["binance-futures","ETHUSDT",1736812786843,22.17,3135.88,3135.87,46.8]
["binance-futures","ETHUSDT",1736812786896,12.068,3135.88,3135.87,51.514]
["binance-futures","ETHUSDT",1736812786948,3.45,3135.88,3135.87,51.514]
["binance-futures","ETHUSDT",1736812787001,3.46,3135.88,3135.87,51.597]
["binance-futures","ETHUSDT",1736812787051,3.46,3135.88,3135.87,51.22]
["binance-futures","ETHUSDT",1736812787101,3.299,3135.88,3135.87,51.22]
["binance-futures","ETHUSDT",1736812787151,23.416,3135.88,3135.87,49.582]
["binance-futures","ETHUSDT",1736812787208,26.571,3135.88,3135.87,46.433]
["binance-futures","ETHUSDT",1736812787258,27.554,3135.88,3135.87,46.433]
["binance-futures","ETHUSDT",1736812787376,29.168,3135.88,3135.87,46.625]
["binance-futures","ETHUSDT",1736812787424,29.365,3135.88,3135.87,46.606]
["binance-futures","ETHUSDT",1736812787484,19.886,3136.0,3135.99,125.717]
["binance-futures","ETHUSDT",1736812787544,11.278,3136.0,3135.99,125.884]
["binance-futures","ETHUSDT",1736812787598,11.288,3136.0,3135.99,125.884]
["binance-futures","ETHUSDT",1736812787649,14.961,3136.0,3135.99,123.972]
["binance-futures","ETHUSDT",1736812787694,16.874,3136.0,3135.99,123.972]
["binance-futures","ETHUSDT",1736812787904,16.874,3136.0,3135.99,124.172]
["binance-futures","ETHUSDT",1736812787952,13.211,3136.0,3135.99,124.317]
["binance-futures","ETHUSDT",1736812788013,18.952,3136.0,3135.99,114.584]
["binance-futures","ETHUSDT",1736812788065,19.952,3136.0,3135.99,101.475]
["binance-futures","ETHUSDT",1736812788118,32.035,3136.0,3135.99,88.602]
["binance-futures","ETHUSDT",1736812788168,32.035,3136.0,3135.99,81.522]
["binance-futures","ETHUSDT",1736812788221,34.535,3136.0,3135.99,40.082]
["binance-futures","ETHUSDT",1736812788269,47.434,3136.0,3135.99,12.416]
["binance-futures","ETHUSDT",1736812788326,60.193,3136.0,3135.99,12.416]
["binance-futures","ETHUSDT",1736812788375,60.282,3136.0,3135.99,12.408]
["binance-futures","ETHUSDT",1736812788432,60.289,3136.0,3135.99,9.262]
["binance-futures","ETHUSDT",1736812788485,60.289,3136.0,3135.99,9.272]
["binance-futures","ETHUSDT",1736812788540,61.895,3136.0,3135.99,9.272]
["binance-futures","ETHUSDT",1736812788572,61.77,3136.0,3135.99,9.272]
["binance-futures","ETHUSDT",1736812788642,61.805,3136.0,3135.99,9.272]
["binance-futures","ETHUSDT",1736812788698,49.046,3136.0,3135.99,26.605]
["binance-futures","ETHUSDT",1736812788745,48.964,3136.0,3135.99,26.964]
["binance-futures","ETHUSDT",1736812788904,35.105,3136.0,3135.99,26.964]
["binance-futures","ETHUSDT",1736812788951,35.14,3136.0,3135.99,26.964]
["binance-futures","ETHUSDT",1736812789009,35.14,3136.0,3135.99,26.974]
["binance-futures","ETHUSDT",1736812789058,35.818,3136.0,3135.99,26.974]
["binance-futures","ETHUSDT",1736812789112,36.018,3136.0,3135.99,27.057]
["binance-futures","ETHUSDT",1736812789206,36.018,3136.0,3135.99,27.059]
["binance-futures","ETHUSDT",1736812789267,36.063,3136.0,3135.99,27.059]
["binance-futures","ETHUSDT",1736812789317,35.851,3136.0,3135.99,19.565]
["binance-futures","ETHUSDT",1736812789368,35.816,3136.0,3135.99,19.583]
["binance-futures","ETHUSDT",1736812789414,35.824,3136.0,3135.99,19.505]
["binance-futures","ETHUSDT",1736812789476,35.824,3136.0,3135.99,23.476]
["binance-futures","ETHUSDT",1736812789530,37.131,3136.0,3135.99,23.923]
["binance-futures","ETHUSDT",1736812789637,35.609,3136.0,3135.99,43.846]
["binance-futures","ETHUSDT",1736812789680,33.696,3136.0,3135.99,43.846]
["binance-futures","ETHUSDT",1736812790005,27.863,3136.0,3135.99,43.853]
["binance-futures","ETHUSDT",1736812790104,27.856,3136.0,3135.99,43.941]
["binance-futures","ETHUSDT",1736812790206,27.856,3136.0,3135.99,43.931]
["binance-futures","ETHUSDT",1736812790256,29.144,3136.0,3135.99,43.931]
["binance-futures","ETHUSDT",1736812790312,30.681,3136.0,3135.99,43.931]
["binance-futures","ETHUSDT",1736812790369,33.14,3136.0,3135.99,36.315]
["binance-futures","ETHUSDT",1736812790419,35.362,3136.0,3135.99,36.378]
["binance-futures","ETHUSDT",1736812790473,48.221,3136.0,3135.99,35.725]
["binance-futures","ETHUSDT",1736812790524,35.362,3136.0,3135.99,34.752]
["binance-futures","ETHUSDT",1736812790729,35.852,3136.0,3135.99,34.752]
["binance-futures","ETHUSDT",1736812790836,35.896,3136.0,3135.99,34.752]
["binance-futures","ETHUSDT",1736812790991,35.802,3136.0,3135.99,34.752]
["binance-futures","ETHUSDT",1736812791093,6.402,3136.0,3135.99,38.695]
["binance-futures","ETHUSDT",1736812791145,2.914,3136.0,3135.99,40.226]
["binance-futures","ETHUSDT",1736812791303,2.887,3136.0,3135.99,54.793]
["binance-futures","ETHUSDT",1736812791352,2.941,3136.0,3135.99,54.876]
["binance-futures","ETHUSDT",1736812791406,3.108,3136.0,3135.99,56.72]
["binance-futures","ETHUSDT",1736812791454,3.138,3136.0,3135.99,52.011]
["binance-futures","ETHUSDT",1736812791560,3.138,3136.0,3135.99,52.031]
["binance-futures","ETHUSDT",1736812791609,3.138,3136.0,3135.99,47.102]
["binance-futures","ETHUSDT",1736812791717,8.097,3136.2,3136.19,67.521]
["binance-futures","ETHUSDT",1736812791761,18.628,3136.2,3136.19,64.672]
["binance-futures","ETHUSDT",1736812791819,10.542,3136.2,3136.19,64.782]
["binance-futures","ETHUSDT",1736812791864,8.629,3136.2,3136.19,64.865]
["binance-futures","ETHUSDT",1736812791916,8.639,3136.2,3136.19,64.865]
["binance-futures","ETHUSDT",1736812791969,8.639,3136.2,3136.19,67.043]
["binance-futures","ETHUSDT",1736812792027,22.322,3136.3,3136.29,98.09]
["binance-futures","ETHUSDT",1736812792078,22.322,3136.3,3136.29,104.108]
["binance-futures","ETHUSDT",1736812792130,25.876,3136.3,3136.29,101.884]
["binance-futures","ETHUSDT",1736812792179,25.915,3136.3,3136.29,66.612]
["binance-futures","ETHUSDT",1736812792234,26.902,3136.3,3136.29,35.592]
["binance-futures","ETHUSDT",1736812792283,49.758,3136.3,3136.29,0.371]
["binance-futures","ETHUSDT",1736812792337,50.995,3136.3,3136.29,0.371]
["binance-futures","ETHUSDT",1736812792390,47.66,3136.3,3136.29,0.371]
["binance-futures","ETHUSDT",1736812792435,47.683,3136.3,3136.29,0.371]
["binance-futures","ETHUSDT",1736812792471,47.683,3136.3,3136.29,0.822]
["binance-futures","ETHUSDT",1736812792546,47.683,3136.3,3136.29,1.762]
["binance-futures","ETHUSDT",1736812792651,50.75,3136.3,3136.29,30.815]
["binance-futures","ETHUSDT",1736812792703,20.054,3136.3,3136.29,31.599]
["binance-futures","ETHUSDT",1736812792754,0.299,3136.3,3136.29,35.319]
["binance-futures","ETHUSDT",1736812792805,9.276,3136.49,3136.48,80.473]
["binance-futures","ETHUSDT",1736812792852,9.336,3136.49,3136.48,94.709]
["binance-futures","ETHUSDT",1736812792906,8.683,3136.49,3136.48,94.709]
["binance-futures","ETHUSDT",1736812792959,8.683,3136.49,3136.48,92.35]
["binance-futures","ETHUSDT",1736812793010,8.703,3136.49,3136.48,92.698]
["binance-futures","ETHUSDT",1736812793064,1.47,3136.5,3136.49,47.119]
["binance-futures","ETHUSDT",1736812793115,18.559,3136.58,3136.57,137.547]
["binance-futures","ETHUSDT",1736812793165,22.671,3136.58,3136.57,135.547]
["binance-futures","ETHUSDT",1736812793217,13.051,3136.58,3136.57,135.557]
["binance-futures","ETHUSDT",1736812793268,11.177,3136.58,3136.57,135.706]
["binance-futures","ETHUSDT",1736812793317,11.177,3136.58,3136.57,135.713]
["binance-futures","ETHUSDT",1736812793368,11.348,3136.58,3136.57,135.713]
["binance-futures","ETHUSDT",1736812793422,26.734,3136.58,3136.57,127.772]
["binance-futures","ETHUSDT",1736812793484,26.947,3136.58,3136.57,65.51]
["binance-futures","ETHUSDT",1736812793538,21.919,3136.58,3136.57,46.639]
["binance-futures","ETHUSDT",1736812793586,26.497,3136.58,3136.57,46.66]
["binance-futures","ETHUSDT",1736812793642,23.291,3136.58,3136.57,47.005]
["binance-futures","ETHUSDT",1736812793687,23.291,3136.58,3136.57,47.265]
["binance-futures","ETHUSDT",1736812793746,25.203,3136.58,3136.57,47.265]
["binance-futures","ETHUSDT",1736812793901,25.203,3136.58,3136.57,47.272]
["binance-futures","ETHUSDT",1736812793954,40.084,3136.58,3136.57,47.272]
["binance-futures","ETHUSDT",1736812794049,40.084,3136.58,3136.57,47.227]
["binance-futures","ETHUSDT",1736812794216,63.263,3136.58,3136.57,13.374]
["binance-futures","ETHUSDT",1736812794267,62.373,3136.58,3136.57,1.103]
["binance-futures","ETHUSDT",1736812794317,63.115,3136.58,3136.57,18.783]
["binance-futures","ETHUSDT",1736812794369,62.815,3136.58,3136.57,26.277]
["binance-futures","ETHUSDT",1736812794419,62.441,3136.58,3136.57,18.735]
["binance-futures","ETHUSDT",1736812794476,62.441,3136.58,3136.57,16.919]
["binance-futures","ETHUSDT",1736812794530,62.411,3136.58,3136.57,1.502]
["binance-futures","ETHUSDT",1736812794581,62.411,3136.58,3136.57,1.069]
["binance-futures","ETHUSDT",1736812794631,62.404,3136.58,3136.57,1.157]
["binance-futures","ETHUSDT",1736812794731,58.814,3136.58,3136.57,1.157]
["binance-futures","ETHUSDT",1736812794912,58.646,3136.58,3136.57,1.157]
["binance-futures","ETHUSDT",1736812795064,58.646,3136.58,3136.57,1.168]
["binance-futures","ETHUSDT",1736812795122,58.646,3136.58,3136.57,1.172]
["binance-futures","ETHUSDT",1736812795223,58.646,3136.58,3136.57,1.156]
["binance-futures","ETHUSDT",1736812795274,58.648,3136.58,3136.57,1.156]
["binance-futures","ETHUSDT",1736812795319,58.648,3136.58,3136.57,1.251]
["binance-futures","ETHUSDT",1736812795436,58.643,3136.58,3136.57,1.28]
["binance-futures","ETHUSDT",1736812795547,58.643,3136.58,3136.57,1.919]
["binance-futures","ETHUSDT",1736812795811,58.643,3136.58,3136.57,1.898]
["binance-futures","ETHUSDT",1736812795844,58.623,3136.58,3136.57,1.898]
["binance-futures","ETHUSDT",1736812795912,59.064,3136.58,3136.57,1.898]
["binance-futures","ETHUSDT",1736812795971,71.42,3136.58,3136.57,1.898]
["binance-futures","ETHUSDT",1736812796074,59.827,3136.58,3136.57,24.799]
["binance-futures","ETHUSDT",1736812796123,60.099,3136.58,3136.57,24.799]
["binance-futures","ETHUSDT",1736812796176,57.485,3136.58,3136.57,12.956]
["binance-futures","ETHUSDT",1736812796227,57.394,3136.58,3136.57,12.956]
["binance-futures","ETHUSDT",1736812796286,57.395,3136.58,3136.57,9.293]
["binance-futures","ETHUSDT",1736812796334,70.152,3136.58,3136.57,0.697]
["binance-futures","ETHUSDT",1736812796389,71.07,3136.58,3136.57,0.697]
["binance-futures","ETHUSDT",1736812796443,71.054,3136.58,3136.57,0.806]
["binance-futures","ETHUSDT",1736812796554,69.142,3136.58,3136.57,0.806]
["binance-futures","ETHUSDT",1736812796607,69.107,3136.58,3136.57,0.806]
["binance-futures","ETHUSDT",1736812796647,69.076,3136.58,3136.57,0.806]
["binance-futures","ETHUSDT",1736812796761,58.218,3136.58,3136.57,0.353]
["binance-futures","ETHUSDT",1736812796867,69.436,3136.33,3136.32,0.007]
["binance-futures","ETHUSDT",1736812796919,139.688,3136.3,3136.29,0.776]
["binance-futures","ETHUSDT",1736812796970,112.837,3136.14,3136.13,2.401]
["binance-futures","ETHUSDT",1736812797022,125.521,3136.14,3136.13,11.009]
["binance-futures","ETHUSDT",1736812797068,122.027,3136.14,3136.13,8.619]
["binance-futures","ETHUSDT",1736812797121,112.931,3136.14,3136.13,26.965]
["binance-futures","ETHUSDT",1736812797172,111.053,3136.14,3136.13,27.759]
["binance-futures","ETHUSDT",1736812797222,112.565,3136.14,3136.13,27.759]
["binance-futures","ETHUSDT",1736812797270,112.581,3136.14,3136.13,27.759]
["binance-futures","ETHUSDT",1736812797332,113.293,3136.14,3136.13,27.854]
["binance-futures","ETHUSDT",1736812797385,126.129,3136.14,3136.13,13.551]
["binance-futures","ETHUSDT",1736812797435,126.506,3136.14,3136.13,4.159]
["binance-futures","ETHUSDT",1736812797482,126.506,3136.14,3136.13,3.8]
["binance-futures","ETHUSDT",1736812797540,139.356,3136.14,3136.13,3.807]
["binance-futures","ETHUSDT",1736812797644,126.532,3136.14,3136.13,3.807]
["binance-futures","ETHUSDT",1736812797735,126.522,3136.14,3136.13,0.445]
["binance-futures","ETHUSDT",1736812798012,126.605,3136.14,3136.13,0.445]
["binance-futures","ETHUSDT",1736812798057,126.605,3136.14,3136.13,0.133]
["binance-futures","ETHUSDT",1736812798118,126.13,3136.14,3136.13,0.133]
["binance-futures","ETHUSDT",1736812798134,126.131,3136.14,3136.13,0.133]
["binance-futures","ETHUSDT",1736812798206,126.138,3136.14,3136.13,0.14]
["binance-futures","ETHUSDT",1736812798307,126.232,3136.14,3136.13,0.14]
["binance-futures","ETHUSDT",1736812798426,84.148,3136.14,3136.13,38.351]
["binance-futures","ETHUSDT",1736812798529,84.148,3136.14,3136.13,39.128]
["binance-futures","ETHUSDT",1736812798579,85.67,3136.14,3136.13,39.128]
["binance-futures","ETHUSDT",1736812798846,87.583,3136.14,3136.13,38.947]
["binance-futures","ETHUSDT",1736812798900,100.342,3136.14,3136.13,33.458]
["binance-futures","ETHUSDT",1736812798950,100.377,3136.14,3136.13,30.312]
["binance-futures","ETHUSDT",1736812799044,87.618,3136.14,3136.13,38.92]
["binance-futures","ETHUSDT",1736812799160,87.625,3136.14,3136.13,46.815]
["binance-futures","ETHUSDT",1736812799209,84.575,3136.14,3136.13,38.214]
["binance-futures","ETHUSDT",1736812799262,84.544,3136.14,3136.13,38.214]
["binance-futures","ETHUSDT",1736812799317,63.994,3136.14,3136.13,40.902]
["binance-futures","ETHUSDT",1736812799368,57.136,3136.14,3136.13,47.361]
["binance-futures","ETHUSDT",1736812799419,57.227,3136.14,3136.13,47.444]
["binance-futures","ETHUSDT",1736812799469,49.277,3136.14,3136.13,55.465]
["binance-futures","ETHUSDT",1736812799627,51.19,3136.14,3136.13,50.565]
["binance-futures","ETHUSDT",1736812799669,52.712,3136.14,3136.13,50.565]
["binance-futures","ETHUSDT",1736812799710,51.19,3136.14,3136.13,50.565]
["binance-futures","ETHUSDT",1736812799787,52.712,3136.14,3136.13,47.795]
["binance-futures","ETHUSDT",1736812799836,52.075,3136.14,3136.13,48.347]
["binance-futures","ETHUSDT",1736812799882,50.162,3136.14,3136.13,48.347]
["binance-futures","ETHUSDT",1736812799932,48.647,3136.14,3136.13,48.347]