{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1217031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736640000039,31.391,3281.85,3281.84,166.36]
["binance-futures","ETHUSDT",1736640000594,31.391,3281.85,3281.84,166.35]
["binance-futures","ETHUSDT",1736640005257,30.932,3281.85,3281.84,152.157]
["binance-futures","ETHUSDT",1736640005294,23.095,3281.85,3281.84,152.875]
["binance-futures","ETHUSDT",1736640005334,28.207,3281.85,3281.84,151.913]
["binance-futures","ETHUSDT",1736640005372,19.845,3281.85,3281.84,151.634]
["binance-futures","ETHUSDT",1736640005406,14.899,3281.85,3281.84,151.118]
["binance-futures","ETHUSDT",1736640005431,14.865,3281.85,3281.84,151.259]
["binance-futures","ETHUSDT",1736640005471,17.008,3281.85,3281.84,150.451]
["binance-futures","ETHUSDT",1736640005510,16.872,3281.85,3281.84,103.224]
["binance-futures","ETHUSDT",1736640005566,17.513,3281.85,3281.84,78.492]
["binance-futures","ETHUSDT",1736640005618,20.243,3281.85,3281.84,80.163]
["binance-futures","ETHUSDT",1736640005680,16.689,3281.85,3281.84,80.34]
["binance-futures","ETHUSDT",1736640005737,36.391,3281.85,3281.84,74.646]
["binance-futures","ETHUSDT",1736640005786,36.82,3281.85,3281.84,74.653]
["binance-futures","ETHUSDT",1736640005819,36.82,3281.85,3281.84,75.562]
["binance-futures","ETHUSDT",1736640005873,59.705,3281.85,3281.84,67.592]
["binance-futures","ETHUSDT",1736640005926,50.986,3281.85,3281.84,67.612]
["binance-futures","ETHUSDT",1736640005966,62.287,3281.85,3281.84,68.641]
["binance-futures","ETHUSDT",1736640006038,62.273,3281.85,3281.84,67.194]
["binance-futures","ETHUSDT",1736640006116,64.391,3281.85,3281.84,66.928]
["binance-futures","ETHUSDT",1736640006199,65.357,3281.85,3281.84,62.053]
["binance-futures","ETHUSDT",1736640006272,92.666,3281.85,3281.84,15.552]
["binance-futures","ETHUSDT",1736640006393,100.117,3281.85,3281.84,15.538]
["binance-futures","ETHUSDT",1736640006466,93.223,3281.85,3281.84,15.385]
["binance-futures","ETHUSDT",1736640006595,12.195,3281.5,3281.26,0.099]
["binance-futures","ETHUSDT",1736640006694,0.946,3281.36,3281.35,17.0]
["binance-futures","ETHUSDT",1736640006787,0.967,3281.36,3281.35,19.127]
["binance-futures","ETHUSDT",1736640006821,0.964,3281.36,3281.35,26.975]
["binance-futures","ETHUSDT",1736640006847,56.942,3281.36,3281.35,42.522]
["binance-futures","ETHUSDT",1736640006926,86.344,3281.36,3281.35,75.724]
["binance-futures","ETHUSDT",1736640006989,90.158,3281.36,3281.35,61.686]
["binance-futures","ETHUSDT",1736640007073,104.305,3281.36,3281.35,62.456]
["binance-futures","ETHUSDT",1736640007146,103.911,3281.36,3281.35,61.376]
["binance-futures","ETHUSDT",1736640007228,103.91,3281.36,3281.35,63.999]
["binance-futures","ETHUSDT",1736640007265,104.04,3281.36,3281.35,63.999]
["binance-futures","ETHUSDT",1736640007405,105.994,3281.36,3281.35,63.204]
["binance-futures","ETHUSDT",1736640007489,107.162,3281.36,3281.35,66.735]
["binance-futures","ETHUSDT",1736640007505,108.209,3281.36,3281.35,66.728]
["binance-futures","ETHUSDT",1736640007633,7.618,3281.3,3281.29,1.15]
["binance-futures","ETHUSDT",1736640007646,7.625,3281.3,3281.29,1.15]
["binance-futures","ETHUSDT",1736640007666,252.321,3281.3,3281.29,0.021]
["binance-futures","ETHUSDT",1736640007750,227.661,3281.3,3281.29,0.051]
["binance-futures","ETHUSDT",1736640007824,79.458,3281.12,3281.11,0.032]
["binance-futures","ETHUSDT",1736640007896,223.936,3281.12,3281.11,0.011]
["binance-futures","ETHUSDT",1736640007998,120.068,3281.11,3281.07,0.014]
["binance-futures","ETHUSDT",1736640008033,69.136,3281.02,3280.49,0.253]
["binance-futures","ETHUSDT",1736640008059,74.908,3281.02,3281.01,0.025]
["binance-futures","ETHUSDT",1736640008068,164.407,3281.02,3281.01,0.011]
["binance-futures","ETHUSDT",1736640008125,148.282,3281.02,3281.01,0.086]
["binance-futures","ETHUSDT",1736640008154,39.021,3281.01,3281.0,27.441]
["binance-futures","ETHUSDT",1736640008235,49.239,3281.01,3281.0,27.441]
["binance-futures","ETHUSDT",1736640008274,49.253,3281.01,3281.0,27.441]
["binance-futures","ETHUSDT",1736640008291,64.055,3281.01,3281.0,27.441]
["binance-futures","ETHUSDT",1736640008305,224.303,3281.01,3281.0,27.441]
["binance-futures","ETHUSDT",1736640008369,184.814,3281.01,3281.0,27.451]
["binance-futures","ETHUSDT",1736640008452,184.817,3281.01,3281.0,27.451]
["binance-futures","ETHUSDT",1736640008495,184.828,3281.01,3281.0,27.461]
["binance-futures","ETHUSDT",1736640008558,202.841,3281.01,3281.0,27.461]
["binance-futures","ETHUSDT",1736640008700,207.856,3281.01,3281.0,27.709]
["binance-futures","ETHUSDT",1736640008885,208.474,3281.01,3281.0,27.551]
["binance-futures","ETHUSDT",1736640009103,195.359,3281.01,3281.0,27.629]
["binance-futures","ETHUSDT",1736640009189,196.821,3281.01,3281.0,27.686]
["binance-futures","ETHUSDT",1736640009237,193.315,3281.01,3281.0,27.686]
["binance-futures","ETHUSDT",1736640009375,193.277,3281.01,3281.0,27.686]
["binance-futures","ETHUSDT",1736640009413,168.036,3281.01,3281.0,27.686]
["binance-futures","ETHUSDT",1736640009516,180.358,3281.01,3281.0,27.468]
["binance-futures","ETHUSDT",1736640009600,180.395,3281.01,3281.0,28.215]
["binance-futures","ETHUSDT",1736640009692,180.395,3281.01,3281.0,28.514]
["binance-futures","ETHUSDT",1736640009758,180.361,3281.01,3281.0,28.521]
["binance-futures","ETHUSDT",1736640009837,180.354,3281.01,3281.0,28.521]
["binance-futures","ETHUSDT",1736640009891,178.134,3281.01,3281.0,28.521]
["binance-futures","ETHUSDT",1736640009986,163.684,3281.01,3281.0,58.391]
["binance-futures","ETHUSDT",1736640010087,165.139,3281.01,3281.0,58.374]
["binance-futures","ETHUSDT",1736640010190,163.686,3281.01,3281.0,58.338]
["binance-futures","ETHUSDT",1736640010239,163.686,3281.01,3281.0,58.348]
["binance-futures","ETHUSDT",1736640010295,163.7,3281.01,3281.0,58.348]
["binance-futures","ETHUSDT",1736640010397,165.154,3281.01,3281.0,58.348]
["binance-futures","ETHUSDT",1736640010501,156.165,3281.01,3281.0,59.1]
["binance-futures","ETHUSDT",1736640010553,93.357,3281.01,3281.0,67.584]
["binance-futures","ETHUSDT",1736640010605,91.371,3281.01,3281.0,69.039]
["binance-futures","ETHUSDT",1736640010654,62.398,3281.01,3281.0,69.039]
["binance-futures","ETHUSDT",1736640010707,63.644,3281.01,3281.0,81.328]
["binance-futures","ETHUSDT",1736640010755,22.378,3281.01,3281.0,90.221]
["binance-futures","ETHUSDT",1736640010814,8.202,3281.01,3281.0,97.973]
["binance-futures","ETHUSDT",1736640010863,8.086,3281.01,3281.0,97.45]
["binance-futures","ETHUSDT",1736640010915,6.768,3281.04,3281.03,203.025]
["binance-futures","ETHUSDT",1736640010967,3.254,3281.24,3281.23,138.743]
["binance-futures","ETHUSDT",1736640011018,3.264,3281.24,3281.23,138.753]
["binance-futures","ETHUSDT",1736640011069,3.144,3281.24,3281.23,138.858]
["binance-futures","ETHUSDT",1736640011118,0.411,3281.24,3281.23,141.947]
["binance-futures","ETHUSDT",1736640011169,0.366,3281.35,3281.34,182.008]
["binance-futures","ETHUSDT",1736640011223,0.376,3281.35,3281.34,182.008]
["binance-futures","ETHUSDT",1736640011273,7.427,3281.36,3281.35,178.773]
["binance-futures","ETHUSDT",1736640011328,8.587,3281.36,3281.35,179.139]
["binance-futures","ETHUSDT",1736640011364,17.324,3281.36,3281.35,177.799]
["binance-futures","ETHUSDT",1736640011427,17.334,3281.36,3281.35,177.054]
["binance-futures","ETHUSDT",1736640011482,17.344,3281.36,3281.35,177.108]
["binance-futures","ETHUSDT",1736640011541,17.092,3281.36,3281.35,177.708]
["binance-futures","ETHUSDT",1736640011590,13.14,3281.36,3281.35,177.108]
["binance-futures","ETHUSDT",1736640011646,16.105,3281.36,3281.35,177.108]
["binance-futures","ETHUSDT",1736640011698,15.761,3281.36,3281.35,177.108]
["binance-futures","ETHUSDT",1736640011739,15.761,3281.36,3281.35,176.987]
["binance-futures","ETHUSDT",1736640011800,15.761,3281.36,3281.35,176.89]
["binance-futures","ETHUSDT",1736640011902,5.871,3281.36,3281.35,176.897]
["binance-futures","ETHUSDT",1736640011952,0.942,3281.36,3281.35,174.912]
["binance-futures","ETHUSDT",1736640012006,30.435,3281.56,3281.55,65.639]
["binance-futures","ETHUSDT",1736640012057,0.515,3281.57,3281.56,187.071]
["binance-futures","ETHUSDT",1736640012108,0.515,3281.57,3281.56,215.173]
["binance-futures","ETHUSDT",1736640012160,7.221,3281.69,3281.68,246.546]
["binance-futures","ETHUSDT",1736640012212,2.366,3281.85,3281.84,113.3]
["binance-futures","ETHUSDT",1736640012263,3.461,3281.85,3281.84,108.224]
["binance-futures","ETHUSDT",1736640012314,0.423,3281.9,3281.89,165.778]
["binance-futures","ETHUSDT",1736640012365,1.5,3282.13,3282.12,173.072]
["binance-futures","ETHUSDT",1736640012416,1.5,3282.13,3282.12,164.45]
["binance-futures","ETHUSDT",1736640012468,1.542,3282.13,3282.12,164.46]
["binance-futures","ETHUSDT",1736640012517,2.026,3282.13,3282.12,164.49]
["binance-futures","ETHUSDT",1736640012728,0.839,3282.13,3282.12,164.51]
["binance-futures","ETHUSDT",1736640012778,0.779,3282.13,3282.12,164.522]
["binance-futures","ETHUSDT",1736640012829,0.779,3282.13,3282.12,164.51]
["binance-futures","ETHUSDT",1736640012881,0.789,3282.13,3282.12,164.51]
["binance-futures","ETHUSDT",1736640012937,1.955,3282.13,3282.12,164.517]
["binance-futures","ETHUSDT",1736640012986,0.805,3282.13,3282.12,164.489]
["binance-futures","ETHUSDT",1736640013146,9.671,3282.34,3282.33,99.772]
["binance-futures","ETHUSDT",1736640013195,18.811,3282.34,3282.33,100.312]
["binance-futures","ETHUSDT",1736640013245,18.821,3282.34,3282.33,100.336]
["binance-futures","ETHUSDT",1736640013297,22.329,3282.34,3282.33,97.024]
["binance-futures","ETHUSDT",1736640013352,22.329,3282.34,3282.33,97.42]
["binance-futures","ETHUSDT",1736640013402,29.539,3282.34,3282.33,93.869]
["binance-futures","ETHUSDT",1736640013451,29.539,3282.34,3282.33,93.755]
["binance-futures","ETHUSDT",1736640013508,29.556,3282.34,3282.33,93.166]
["binance-futures","ETHUSDT",1736640013563,29.148,3282.34,3282.33,93.166]
["binance-futures","ETHUSDT",1736640013616,25.15,3282.34,3282.33,93.196]
["binance-futures","ETHUSDT",1736640013666,25.15,3282.34,3282.33,93.186]
["binance-futures","ETHUSDT",1736640013719,9.583,3282.34,3282.33,97.016]
["binance-futures","ETHUSDT",1736640013771,9.586,3282.34,3282.33,103.107]
["binance-futures","ETHUSDT",1736640013820,6.285,3282.42,3282.41,180.624]
["binance-futures","ETHUSDT",1736640013872,21.802,3282.42,3282.41,180.658]
["binance-futures","ETHUSDT",1736640013924,11.915,3282.42,3282.41,186.167]
["binance-futures","ETHUSDT",1736640013972,11.925,3282.42,3282.41,185.591]
["binance-futures","ETHUSDT",1736640014015,20.662,3282.42,3282.41,185.591]
["binance-futures","ETHUSDT",1736640014178,21.1,3282.42,3282.41,186.086]
["binance-futures","ETHUSDT",1736640014239,52.712,3282.42,3282.41,102.562]
["binance-futures","ETHUSDT",1736640014290,61.771,3282.42,3282.41,92.792]
["binance-futures","ETHUSDT",1736640014339,63.23,3282.42,3282.41,43.732]
["binance-futures","ETHUSDT",1736640014387,75.311,3282.42,3282.41,43.725]
["binance-futures","ETHUSDT",1736640014496,75.311,3282.42,3282.41,43.555]
["binance-futures","ETHUSDT",1736640014531,75.547,3282.42,3282.41,43.613]
["binance-futures","ETHUSDT",1736640014704,75.387,3282.42,3282.41,43.613]
["binance-futures","ETHUSDT",1736640014807,75.387,3282.42,3282.41,43.806]
["binance-futures","ETHUSDT",1736640014857,75.347,3282.42,3282.41,43.806]
["binance-futures","ETHUSDT",1736640014904,75.347,3282.42,3282.41,58.548]
["binance-futures","ETHUSDT",1736640014964,74.909,3282.42,3282.41,64.391]
["binance-futures","ETHUSDT",1736640015018,74.797,3282.42,3282.41,64.398]
["binance-futures","ETHUSDT",1736640015070,12.057,3282.42,3282.41,64.669]
["binance-futures","ETHUSDT",1736640015120,12.057,3282.42,3282.41,66.123]
["binance-futures","ETHUSDT",1736640015171,11.661,3282.42,3282.41,67.571]
["binance-futures","ETHUSDT",1736640015228,3.156,3282.42,3282.41,67.571]
["binance-futures","ETHUSDT",1736640015282,2.39,3282.42,3282.41,67.566]
["binance-futures","ETHUSDT",1736640015335,1.656,3282.42,3282.41,67.251]
["binance-futures","ETHUSDT",1736640015386,0.42,3282.42,3282.41,58.167]
["binance-futures","ETHUSDT",1736640015437,0.43,3282.42,3282.41,70.481]
["binance-futures","ETHUSDT",1736640015488,30.592,3282.55,3282.54,78.976]
["binance-futures","ETHUSDT",1736640015530,39.03,3282.55,3282.54,73.014]
["binance-futures","ETHUSDT",1736640015589,37.083,3282.55,3282.54,55.776]
["binance-futures","ETHUSDT",1736640015645,63.977,3282.55,3282.54,26.451]
["binance-futures","ETHUSDT",1736640015696,76.167,3282.55,3282.54,26.043]
["binance-futures","ETHUSDT",1736640015746,101.523,3282.55,3282.54,28.961]
["binance-futures","ETHUSDT",1736640015801,101.523,3282.55,3282.54,29.39]
["binance-futures","ETHUSDT",1736640015848,64.953,3282.55,3282.54,26.231]
["binance-futures","ETHUSDT",1736640015950,64.953,3282.55,3282.54,26.252]
["binance-futures","ETHUSDT",1736640016010,61.489,3282.55,3282.54,88.323]
["binance-futures","ETHUSDT",1736640016061,35.076,3282.55,3282.54,96.707]
["binance-futures","ETHUSDT",1736640016108,35.076,3282.55,3282.54,96.741]
["binance-futures","ETHUSDT",1736640016163,35.06,3282.55,3282.54,96.741]
["binance-futures","ETHUSDT",1736640016217,35.06,3282.55,3282.54,96.739]
["binance-futures","ETHUSDT",1736640016268,5.331,3282.55,3282.54,96.953]
["binance-futures","ETHUSDT",1736640016320,5.349,3282.55,3282.54,97.368]
["binance-futures","ETHUSDT",1736640016371,5.349,3282.55,3282.54,111.471]
["binance-futures","ETHUSDT",1736640016474,5.349,3282.55,3282.54,99.188]
["binance-futures","ETHUSDT",1736640016526,5.461,3282.55,3282.54,99.388]
["binance-futures","ETHUSDT",1736640016622,5.461,3282.55,3282.54,99.4]
["binance-futures","ETHUSDT",1736640016685,3.381,3282.55,3282.54,99.4]
["binance-futures","ETHUSDT",1736640016737,3.419,3282.55,3282.54,98.791]
["binance-futures","ETHUSDT",1736640016788,3.343,3282.55,3282.54,98.791]
["binance-futures","ETHUSDT",1736640016889,3.237,3282.55,3282.54,98.791]
["binance-futures","ETHUSDT",1736640016951,3.316,3282.55,3282.54,101.984]
["binance-futures","ETHUSDT",1736640017002,3.238,3282.55,3282.54,114.297]
["binance-futures","ETHUSDT",1736640017053,3.238,3282.55,3282.54,114.29]
["binance-futures","ETHUSDT",1736640017105,3.238,3282.55,3282.54,114.298]
["binance-futures","ETHUSDT",1736640017151,3.898,3282.55,3282.54,114.298]
["binance-futures","ETHUSDT",1736640017208,3.898,3282.55,3282.54,114.414]
["binance-futures","ETHUSDT",1736640017261,3.898,3282.55,3282.54,102.14]
["binance-futures","ETHUSDT",1736640017306,3.933,3282.55,3282.54,102.133]
["binance-futures","ETHUSDT",1736640017416,3.933,3282.55,3282.54,102.522]
["binance-futures","ETHUSDT",1736640017474,3.933,3282.55,3282.54,102.535]
["binance-futures","ETHUSDT",1736640017521,5.117,3282.55,3282.54,102.516]
["binance-futures","ETHUSDT",1736640017573,4.004,3282.55,3282.54,102.627]
["binance-futures","ETHUSDT",1736640017681,4.004,3282.55,3282.54,102.033]
["binance-futures","ETHUSDT",1736640017707,4.004,3282.55,3282.54,100.666]
["binance-futures","ETHUSDT",1736640017782,12.067,3282.55,3282.54,96.828]
["binance-futures","ETHUSDT",1736640017835,4.044,3282.55,3282.54,109.105]
["binance-futures","ETHUSDT",1736640017888,1.175,3282.55,3282.54,99.12]
["binance-futures","ETHUSDT",1736640017939,35.563,3282.63,3282.62,173.053]
["binance-futures","ETHUSDT",1736640017970,37.086,3282.63,3282.62,173.053]
["binance-futures","ETHUSDT",1736640018044,37.086,3282.63,3282.62,173.077]
["binance-futures","ETHUSDT",1736640018090,37.136,3282.63,3282.62,172.997]
["binance-futures","ETHUSDT",1736640018148,37.136,3282.63,3282.62,173.006]
["binance-futures","ETHUSDT",1736640018202,37.136,3282.63,3282.62,173.316]
["binance-futures","ETHUSDT",1736640018244,37.136,3282.63,3282.62,173.378]
["binance-futures","ETHUSDT",1736640018305,37.136,3282.63,3282.62,171.896]
["binance-futures","ETHUSDT",1736640018354,37.218,3282.63,3282.62,171.963]
["binance-futures","ETHUSDT",1736640018411,3.168,3282.63,3282.62,175.499]
["binance-futures","ETHUSDT",1736640018461,24.309,3282.64,3282.63,242.565]
["binance-futures","ETHUSDT",1736640018515,24.384,3282.64,3282.63,241.991]
["binance-futures","ETHUSDT",1736640018566,24.384,3282.64,3282.63,242.289]
["binance-futures","ETHUSDT",1736640018616,24.394,3282.64,3282.63,222.487]
["binance-futures","ETHUSDT",1736640018666,24.394,3282.64,3282.63,222.512]
["binance-futures","ETHUSDT",1736640018719,24.394,3282.64,3282.63,220.803]
["binance-futures","ETHUSDT",1736640018771,24.394,3282.64,3282.63,220.793]
["binance-futures","ETHUSDT",1736640018829,24.394,3282.64,3282.63,223.16]
["binance-futures","ETHUSDT",1736640018986,24.401,3282.64,3282.63,221.555]
["binance-futures","ETHUSDT",1736640019040,24.401,3282.64,3282.63,220.161]
["binance-futures","ETHUSDT",1736640019089,24.401,3282.64,3282.63,220.184]
["binance-futures","ETHUSDT",1736640019146,25.072,3282.64,3282.63,220.183]
["binance-futures","ETHUSDT",1736640019304,25.072,3282.64,3282.63,220.142]
["binance-futures","ETHUSDT",1736640019359,25.306,3282.64,3282.63,220.701]
["binance-futures","ETHUSDT",1736640019411,25.306,3282.64,3282.63,220.669]
["binance-futures","ETHUSDT",1736640019455,25.306,3282.64,3282.63,220.677]
["binance-futures","ETHUSDT",1736640019517,25.949,3282.64,3282.63,224.346]
["binance-futures","ETHUSDT",1736640019675,15.77,3282.64,3282.63,237.089]
["binance-futures","ETHUSDT",1736640019727,4.604,3282.64,3282.63,266.929]
["binance-futures","ETHUSDT",1736640019831,1.378,3282.99,3282.98,30.903]
["binance-futures","ETHUSDT",1736640019882,6.927,3283.04,3283.03,141.656]
["binance-futures","ETHUSDT",1736640019932,5.121,3283.04,3283.03,141.72]
["binance-futures","ETHUSDT",1736640019985,24.478,3283.04,3283.03,143.174]
["binance-futures","ETHUSDT",1736640020035,38.555,3283.04,3283.03,114.616]
["binance-futures","ETHUSDT",1736640020087,36.671,3283.04,3283.03,114.649]
["binance-futures","ETHUSDT",1736640020192,36.671,3283.04,3283.03,114.93]
["binance-futures","ETHUSDT",1736640020246,28.17,3283.04,3283.03,118.158]
["binance-futures","ETHUSDT",1736640020297,22.852,3283.04,3283.03,119.191]
["binance-futures","ETHUSDT",1736640020348,22.881,3283.04,3283.03,119.204]
["binance-futures","ETHUSDT",1736640020400,22.918,3283.04,3283.03,119.327]
["binance-futures","ETHUSDT",1736640020452,20.24,3283.04,3283.03,117.423]
["binance-futures","ETHUSDT",1736640020505,13.935,3283.04,3283.03,117.423]
["binance-futures","ETHUSDT",1736640020559,13.935,3283.04,3283.03,118.902]
["binance-futures","ETHUSDT",1736640020663,13.935,3283.04,3283.03,119.642]
["binance-futures","ETHUSDT",1736640020706,1.705,3283.04,3283.03,119.627]
["binance-futures","ETHUSDT",1736640020767,1.705,3283.04,3283.03,118.173]
["binance-futures","ETHUSDT",1736640020819,9.835,3283.24,3283.23,162.336]
["binance-futures","ETHUSDT",1736640020870,30.307,3283.24,3283.23,137.891]
["binance-futures","ETHUSDT",1736640020921,66.244,3283.24,3283.23,138.076]
["binance-futures","ETHUSDT",1736640020972,55.776,3283.15,3283.14,8.248]
["binance-futures","ETHUSDT",1736640021023,235.696,3283.15,3283.14,8.259]
["binance-futures","ETHUSDT",1736640021124,236.759,3283.15,3283.14,8.733]
["binance-futures","ETHUSDT",1736640021172,236.759,3283.15,3283.14,12.626]
["binance-futures","ETHUSDT",1736640021229,237.181,3283.15,3283.14,8.77]
["binance-futures","ETHUSDT",1736640021333,237.27,3283.15,3283.14,13.49]
["binance-futures","ETHUSDT",1736640021428,249.45,3283.15,3283.14,9.607]
["binance-futures","ETHUSDT",1736640021489,249.742,3283.15,3283.14,1.45]
["binance-futures","ETHUSDT",1736640021537,191.84,3283.14,3283.13,7.935]
["binance-futures","ETHUSDT",1736640021595,260.211,3283.14,3283.13,7.935]
["binance-futures","ETHUSDT",1736640021648,260.221,3283.14,3283.13,7.945]
["binance-futures","ETHUSDT",1736640021698,260.221,3283.14,3283.13,7.955]
["binance-futures","ETHUSDT",1736640021746,235.851,3283.14,3283.13,16.692]
["binance-futures","ETHUSDT",1736640021804,235.851,3283.14,3283.13,16.019]
["binance-futures","ETHUSDT",1736640021852,234.57,3283.14,3283.13,18.667]
["binance-futures","ETHUSDT",1736640021958,234.57,3283.14,3283.13,18.668]
["binance-futures","ETHUSDT",1736640022012,197.275,3283.14,3283.13,50.479]
["binance-futures","ETHUSDT",1736640022058,146.896,3283.14,3283.13,81.202]
["binance-futures","ETHUSDT",1736640022112,77.175,3283.14,3283.13,83.614]
["binance-futures","ETHUSDT",1736640022169,51.913,3283.14,3283.13,83.628]
["binance-futures","ETHUSDT",1736640022230,51.913,3283.14,3283.13,83.641]
["binance-futures","ETHUSDT",1736640022282,50.758,3283.14,3283.13,83.641]
["binance-futures","ETHUSDT",1736640022334,43.718,3283.14,3283.13,88.006]
["binance-futures","ETHUSDT",1736640022384,34.718,3283.14,3283.13,87.423]
["binance-futures","ETHUSDT",1736640022435,28.977,3283.14,3283.13,87.44]
["binance-futures","ETHUSDT",1736640022492,19.049,3283.14,3283.13,88.292]
["binance-futures","ETHUSDT",1736640022543,0.438,3283.14,3283.13,88.292]
["binance-futures","ETHUSDT",1736640022594,0.725,3283.14,3283.13,100.559]
["binance-futures","ETHUSDT",1736640022644,0.746,3283.14,3283.13,88.292]
["binance-futures","ETHUSDT",1736640022695,0.746,3283.14,3283.13,88.269]
["binance-futures","ETHUSDT",1736640022742,17.974,3283.14,3283.13,87.441]
["binance-futures","ETHUSDT",1736640022848,0.729,3283.14,3283.13,87.498]
["binance-futures","ETHUSDT",1736640022956,27.875,3283.27,3283.26,125.063]
["binance-futures","ETHUSDT",1736640023007,26.016,3283.27,3283.26,125.071]
["binance-futures","ETHUSDT",1736640023059,6.088,3283.27,3283.26,126.535]
["binance-futures","ETHUSDT",1736640023110,9.971,3283.27,3283.26,127.428]
["binance-futures","ETHUSDT",1736640023155,15.263,3283.27,3283.26,127.428]
["binance-futures","ETHUSDT",1736640023216,18.81,3283.27,3283.26,125.966]
["binance-futures","ETHUSDT",1736640023267,14.625,3283.27,3283.26,127.091]
["binance-futures","ETHUSDT",1736640023318,12.909,3283.27,3283.26,129.986]
["binance-futures","ETHUSDT",1736640023365,20.492,3283.27,3283.26,129.993]
["binance-futures","ETHUSDT",1736640023423,11.883,3283.27,3283.26,130.479]
["binance-futures","ETHUSDT",1736640023475,8.021,3283.27,3283.26,130.51]
["binance-futures","ETHUSDT",1736640023528,19.891,3283.27,3283.26,130.502]
["binance-futures","ETHUSDT",1736640023582,11.24,3283.27,3283.26,129.048]
["binance-futures","ETHUSDT",1736640023635,6.416,3283.27,3283.26,130.51]
["binance-futures","ETHUSDT",1736640023687,13.045,3283.27,3283.26,130.51]
["binance-futures","ETHUSDT",1736640023731,20.758,3283.27,3283.26,121.779]
["binance-futures","ETHUSDT",1736640023841,18.053,3283.27,3283.26,121.806]
["binance-futures","ETHUSDT",1736640023894,8.878,3283.27,3283.26,123.764]
["binance-futures","ETHUSDT",1736640023947,18.043,3283.27,3283.26,120.926]
["binance-futures","ETHUSDT",1736640023996,13.199,3283.27,3283.26,122.38]
["binance-futures","ETHUSDT",1736640024047,12.761,3283.27,3283.26,122.373]
["binance-futures","ETHUSDT",1736640024102,8.878,3283.27,3283.26,122.294]
["binance-futures","ETHUSDT",1736640024154,20.701,3283.27,3283.26,122.294]
["binance-futures","ETHUSDT",1736640024206,20.758,3283.27,3283.26,120.762]
["binance-futures","ETHUSDT",1736640024243,20.751,3283.27,3283.26,120.762]
["binance-futures","ETHUSDT",1736640024310,15.908,3283.27,3283.26,120.731]
["binance-futures","ETHUSDT",1736640024361,20.844,3283.27,3283.26,120.731]
["binance-futures","ETHUSDT",1736640024417,20.851,3283.27,3283.26,120.723]
["binance-futures","ETHUSDT",1736640024469,56.661,3283.27,3283.26,120.706]
["binance-futures","ETHUSDT",1736640024523,60.062,3283.27,3283.26,40.289]
["binance-futures","ETHUSDT",1736640024571,61.192,3283.27,3283.26,20.637]
["binance-futures","ETHUSDT",1736640024627,63.019,3283.27,3283.26,14.585]
["binance-futures","ETHUSDT",1736640024673,63.019,3283.27,3283.26,20.647]
["binance-futures","ETHUSDT",1736640024728,63.12,3283.27,3283.26,20.633]
["binance-futures","ETHUSDT",1736640024784,63.127,3283.27,3283.26,20.758]
["binance-futures","ETHUSDT",1736640024836,63.127,3283.27,3283.26,20.749]
["binance-futures","ETHUSDT",1736640024936,63.127,3283.27,3283.26,12.049]
["binance-futures","ETHUSDT",1736640024988,63.127,3283.27,3283.26,14.687]
["binance-futures","ETHUSDT",1736640025044,63.127,3283.27,3283.26,20.819]
["binance-futures","ETHUSDT",1736640025096,63.054,3283.27,3283.26,21.192]
["binance-futures","ETHUSDT",1736640025139,57.725,3283.27,3283.26,21.192]
["binance-futures","ETHUSDT",1736640025202,57.675,3283.27,3283.26,21.185]
["binance-futures","ETHUSDT",1736640025250,57.677,3283.27,3283.26,21.185]
["binance-futures","ETHUSDT",1736640025358,57.688,3283.27,3283.26,21.119]
["binance-futures","ETHUSDT",1736640025408,59.142,3283.27,3283.26,14.713]
["binance-futures","ETHUSDT",1736640025462,59.219,3283.27,3283.26,14.865]
["binance-futures","ETHUSDT",1736640025513,59.219,3283.27,3283.26,14.935]
["binance-futures","ETHUSDT",1736640025565,59.84,3283.27,3283.26,21.326]
["binance-futures","ETHUSDT",1736640025617,64.388,3283.27,3283.26,51.543]
["binance-futures","ETHUSDT",1736640025640,61.995,3283.27,3283.26,51.543]
["binance-futures","ETHUSDT",1736640025717,62.002,3283.27,3283.26,51.56]
["binance-futures","ETHUSDT",1736640025765,59.914,3283.27,3283.26,51.56]
["binance-futures","ETHUSDT",1736640026034,59.914,3283.27,3283.26,51.553]
["binance-futures","ETHUSDT",1736640026087,48.268,3283.27,3283.26,57.443]
["binance-futures","ETHUSDT",1736640026140,44.092,3283.27,3283.26,57.443]
["binance-futures","ETHUSDT",1736640026180,44.092,3283.27,3283.26,57.419]
["binance-futures","ETHUSDT",1736640026290,44.096,3283.27,3283.26,57.419]
["binance-futures","ETHUSDT",1736640026347,44.096,3283.27,3283.26,57.425]
["binance-futures","ETHUSDT",1736640026401,44.146,3283.27,3283.26,57.425]
["binance-futures","ETHUSDT",1736640026444,44.146,3283.27,3283.26,57.394]
["binance-futures","ETHUSDT",1736640026504,44.149,3283.27,3283.26,59.221]
["binance-futures","ETHUSDT",1736640026554,44.149,3283.27,3283.26,59.235]
["binance-futures","ETHUSDT",1736640026721,44.149,3283.27,3283.26,59.251]
["binance-futures","ETHUSDT",1736640026875,42.377,3283.27,3283.26,59.251]
["binance-futures","ETHUSDT",1736640026931,41.593,3283.27,3283.26,59.251]
["binance-futures","ETHUSDT",1736640027041,41.576,3283.27,3283.26,59.251]
["binance-futures","ETHUSDT",1736640027091,41.58,3283.27,3283.26,59.251]
["binance-futures","ETHUSDT",1736640027146,41.74,3283.27,3283.26,59.251]
["binance-futures","ETHUSDT",1736640027199,67.606,3283.27,3283.26,3.25]
["binance-futures","ETHUSDT",1736640027242,74.002,3283.27,3283.26,8.094]
["binance-futures","ETHUSDT",1736640027303,75.083,3283.27,3283.26,8.125]
["binance-futures","ETHUSDT",1736640027347,75.083,3283.27,3283.26,14.627]
["binance-futures","ETHUSDT",1736640027404,72.453,3283.27,3283.26,20.693]
["binance-futures","ETHUSDT",1736640027450,67.024,3283.27,3283.26,14.684]
["binance-futures","ETHUSDT",1736640027508,67.172,3283.27,3283.26,15.079]
["binance-futures","ETHUSDT",1736640027558,67.641,3283.27,3283.26,15.079]
["binance-futures","ETHUSDT",1736640027621,67.641,3283.27,3283.26,15.13]
["binance-futures","ETHUSDT",1736640027674,61.327,3283.27,3283.26,21.182]
["binance-futures","ETHUSDT",1736640027716,61.327,3283.27,3283.26,15.13]
["binance-futures","ETHUSDT",1736640027785,62.781,3283.27,3283.26,14.832]
["binance-futures","ETHUSDT",1736640027837,62.781,3283.27,3283.26,14.681]
["binance-futures","ETHUSDT",1736640027888,62.795,3283.27,3283.26,14.845]
["binance-futures","ETHUSDT",1736640027951,62.795,3283.27,3283.26,14.876]
["binance-futures","ETHUSDT",1736640028056,62.501,3283.27,3283.26,14.876]
["binance-futures","ETHUSDT",1736640028109,62.821,3283.27,3283.26,14.876]
["binance-futures","ETHUSDT",1736640028159,62.821,3283.27,3283.26,14.846]
["binance-futures","ETHUSDT",1736640028210,63.139,3283.27,3283.26,14.822]
["binance-futures","ETHUSDT",1736640028261,62.821,3283.27,3283.26,14.832]
["binance-futures","ETHUSDT",1736640028316,62.821,3283.27,3283.26,14.841]
["binance-futures","ETHUSDT",1736640028369,62.888,3283.27,3283.26,15.279]
["binance-futures","ETHUSDT",1736640028464,76.194,3283.27,3283.26,15.293]
["binance-futures","ETHUSDT",1736640028509,76.23,3283.27,3283.26,15.209]
["binance-futures","ETHUSDT",1736640028579,79.183,3283.27,3283.26,51.151]
["binance-futures","ETHUSDT",1736640028632,76.852,3283.27,3283.26,51.137]
["binance-futures","ETHUSDT",1736640028688,77.462,3283.27,3283.26,51.137]
["binance-futures","ETHUSDT",1736640028739,73.301,3283.27,3283.26,51.151]
["binance-futures","ETHUSDT",1736640028792,73.29,3283.27,3283.26,60.258]
["binance-futures","ETHUSDT",1736640028844,75.329,3283.27,3283.26,61.452]
["binance-futures","ETHUSDT",1736640029005,75.329,3283.27,3283.26,61.988]
["binance-futures","ETHUSDT",1736640029057,75.009,3283.27,3283.26,63.212]
["binance-futures","ETHUSDT",1736640029104,75.469,3283.27,3283.26,63.212]
["binance-futures","ETHUSDT",1736640029204,75.903,3283.27,3283.26,63.212]
["binance-futures","ETHUSDT",1736640029268,75.876,3283.27,3283.26,63.214]
["binance-futures","ETHUSDT",1736640029319,75.873,3283.27,3283.26,67.239]
["binance-futures","ETHUSDT",1736640029369,75.873,3283.27,3283.26,68.231]
["binance-futures","ETHUSDT",1736640029421,74.211,3283.27,3283.26,70.058]
["binance-futures","ETHUSDT",1736640029469,17.308,3283.27,3283.26,71.21]
["binance-futures","ETHUSDT",1736640029574,18.966,3283.27,3283.26,83.491]
["binance-futures","ETHUSDT",1736640029625,18.966,3283.27,3283.26,89.582]
["binance-futures","ETHUSDT",1736640029718,18.966,3283.27,3283.26,89.795]
["binance-futures","ETHUSDT",1736640029781,17.487,3283.27,3283.26,89.809]
["binance-futures","ETHUSDT",1736640029825,17.487,3283.27,3283.26,89.839]
["binance-futures","ETHUSDT",1736640029945,17.547,3283.27,3283.26,89.839]
["binance-futures","ETHUSDT",1736640029995,17.562,3283.27,3283.26,89.855]
["binance-futures","ETHUSDT",1736640030052,17.562,3283.27,3283.26,90.113]
["binance-futures","ETHUSDT",1736640030104,17.566,3283.27,3283.26,90.151]
["binance-futures","ETHUSDT",1736640030154,17.566,3283.27,3283.26,90.153]
["binance-futures","ETHUSDT",1736640030211,17.566,3283.27,3283.26,90.509]
["binance-futures","ETHUSDT",1736640030261,17.573,3283.27,3283.26,102.378]
["binance-futures","ETHUSDT",1736640030313,17.573,3283.27,3283.26,102.521]
["binance-futures","ETHUSDT",1736640030364,35.543,3283.39,3283.38,234.232]
["binance-futures","ETHUSDT",1736640030415,36.156,3283.39,3283.38,232.052]
["binance-futures","ETHUSDT",1736640030465,36.179,3283.39,3283.38,222.698]
["binance-futures","ETHUSDT",1736640030517,36.186,3283.39,3283.38,223.93]
["binance-futures","ETHUSDT",1736640030568,36.022,3283.39,3283.38,223.941]
["binance-futures","ETHUSDT",1736640030626,36.022,3283.39,3283.38,224.233]
["binance-futures","ETHUSDT",1736640030671,36.022,3283.39,3283.38,224.472]
["binance-futures","ETHUSDT",1736640030778,36.022,3283.39,3283.38,222.788]
["binance-futures","ETHUSDT",1736640030832,36.022,3283.39,3283.38,222.701]
["binance-futures","ETHUSDT",1736640030881,36.029,3283.39,3283.38,224.572]
["binance-futures","ETHUSDT",1736640030933,36.029,3283.39,3283.38,224.617]
["binance-futures","ETHUSDT",1736640030987,31.236,3283.39,3283.38,224.617]
["binance-futures","ETHUSDT",1736640031090,31.317,3283.39,3283.38,224.625]
["binance-futures","ETHUSDT",1736640031143,31.317,3283.39,3283.38,224.638]
["binance-futures","ETHUSDT",1736640031247,31.249,3283.39,3283.38,224.634]
["binance-futures","ETHUSDT",1736640031299,31.249,3283.39,3283.38,224.678]
["binance-futures","ETHUSDT",1736640031400,31.803,3283.39,3283.38,224.706]
["binance-futures","ETHUSDT",1736640031543,32.328,3283.39,3283.38,224.706]
["binance-futures","ETHUSDT",1736640031606,32.299,3283.39,3283.38,227.154]
["binance-futures","ETHUSDT",1736640031717,30.118,3283.39,3283.38,227.167]
["binance-futures","ETHUSDT",1736640031823,30.118,3283.39,3283.38,227.204]
["binance-futures","ETHUSDT",1736640031874,30.118,3283.39,3283.38,227.237]
["binance-futures","ETHUSDT",1736640031980,16.232,3283.39,3283.38,227.353]
["binance-futures","ETHUSDT",1736640032032,18.117,3283.39,3283.38,227.353]
["binance-futures","ETHUSDT",1736640032087,18.119,3283.39,3283.38,227.384]
["binance-futures","ETHUSDT",1736640032142,18.106,3283.39,3283.38,226.164]
["binance-futures","ETHUSDT",1736640032195,18.136,3283.39,3283.38,227.385]
["binance-futures","ETHUSDT",1736640032247,18.104,3283.39,3283.38,227.415]
["binance-futures","ETHUSDT",1736640032295,18.104,3283.39,3283.38,225.59]
["binance-futures","ETHUSDT",1736640032397,18.226,3283.39,3283.38,226.808]
["binance-futures","ETHUSDT",1736640032504,17.936,3283.39,3283.38,226.808]
["binance-futures","ETHUSDT",1736640032547,17.932,3283.39,3283.38,226.808]
["binance-futures","ETHUSDT",1736640032820,17.932,3283.39,3283.38,227.107]
["binance-futures","ETHUSDT",1736640032879,17.932,3283.39,3283.38,227.099]
["binance-futures","ETHUSDT",1736640032933,17.932,3283.39,3283.38,227.186]
["binance-futures","ETHUSDT",1736640033083,18.012,3283.39,3283.38,227.251]
["binance-futures","ETHUSDT",1736640033295,17.964,3283.39,3283.38,227.251]
["binance-futures","ETHUSDT",1736640033406,17.389,3283.39,3283.38,227.311]
["binance-futures","ETHUSDT",1736640033451,18.022,3283.39,3283.38,227.32]
["binance-futures","ETHUSDT",1736640033613,18.012,3283.39,3283.38,227.32]
["binance-futures","ETHUSDT",1736640033665,18.104,3283.39,3283.38,227.411]
["binance-futures","ETHUSDT",1736640033840,17.974,3283.39,3283.38,227.411]
["binance-futures","ETHUSDT",1736640033898,17.741,3283.39,3283.38,240.193]
["binance-futures","ETHUSDT",1736640033949,17.741,3283.39,3283.38,240.718]
["binance-futures","ETHUSDT",1736640034008,17.755,3283.39,3283.38,227.922]
["binance-futures","ETHUSDT",1736640034105,17.781,3283.39,3283.38,227.922]
["binance-futures","ETHUSDT",1736640034164,17.061,3283.39,3283.38,227.938]
["binance-futures","ETHUSDT",1736640034216,17.061,3283.39,3283.38,227.906]
["binance-futures","ETHUSDT",1736640034313,16.881,3283.39,3283.38,227.906]
["binance-futures","ETHUSDT",1736640034430,17.191,3283.39,3283.38,227.959]
["binance-futures","ETHUSDT",1736640034485,56.851,3283.39,3283.38,197.902]
["binance-futures","ETHUSDT",1736640034536,58.288,3283.39,3283.38,122.083]
["binance-futures","ETHUSDT",1736640034587,65.639,3283.39,3283.38,71.144]
["binance-futures","ETHUSDT",1736640034638,79.576,3283.39,3283.38,27.12]
["binance-futures","ETHUSDT",1736640034690,83.586,3283.39,3283.38,32.041]
["binance-futures","ETHUSDT",1736640034741,82.125,3283.39,3283.38,32.027]
["binance-futures","ETHUSDT",1736640034793,82.189,3283.39,3283.38,32.315]
["binance-futures","ETHUSDT",1736640035052,82.189,3283.39,3283.38,34.252]
["binance-futures","ETHUSDT",1736640035104,82.191,3283.39,3283.38,34.252]
["binance-futures","ETHUSDT",1736640035158,82.191,3283.39,3283.38,32.7]
["binance-futures","ETHUSDT",1736640035211,82.191,3283.39,3283.38,38.169]
["binance-futures","ETHUSDT",1736640035259,82.256,3283.39,3283.38,38.27]
["binance-futures","ETHUSDT",1736640035367,81.932,3283.39,3283.38,37.257]
["binance-futures","ETHUSDT",1736640035409,81.931,3283.39,3283.38,38.631]
["binance-futures","ETHUSDT",1736640035464,81.995,3283.39,3283.38,38.763]
["binance-futures","ETHUSDT",1736640035524,81.825,3283.39,3283.38,38.763]
["binance-futures","ETHUSDT",1736640035551,81.825,3283.39,3283.38,38.873]
["binance-futures","ETHUSDT",1736640035686,73.051,3283.39,3283.38,78.158]
["binance-futures","ETHUSDT",1736640035729,64.228,3283.39,3283.38,79.382]
["binance-futures","ETHUSDT",1736640035792,60.608,3283.39,3283.38,79.532]
["binance-futures","ETHUSDT",1736640035839,60.184,3283.39,3283.38,80.165]
["binance-futures","ETHUSDT",1736640035893,60.127,3283.39,3283.38,78.737]
["binance-futures","ETHUSDT",1736640035946,60.306,3283.39,3283.38,78.737]
["binance-futures","ETHUSDT",1736640036053,60.306,3283.39,3283.38,78.806]
["binance-futures","ETHUSDT",1736640036113,61.272,3283.39,3283.38,78.806]
["binance-futures","ETHUSDT",1736640036165,60.734,3283.39,3283.38,77.775]
["binance-futures","ETHUSDT",1736640036213,62.095,3283.39,3283.38,79.341]
["binance-futures","ETHUSDT",1736640036267,62.116,3283.39,3283.38,79.461]
["binance-futures","ETHUSDT",1736640036327,62.169,3283.39,3283.38,79.549]
["binance-futures","ETHUSDT",1736640036375,37.19,3283.39,3283.38,81.003]
["binance-futures","ETHUSDT",1736640036439,37.228,3283.39,3283.38,82.105]
["binance-futures","ETHUSDT",1736640036487,11.353,3283.39,3283.38,95.373]
["binance-futures","ETHUSDT",1736640036583,11.363,3283.39,3283.38,95.357]
["binance-futures","ETHUSDT",1736640036645,17.884,3283.39,3283.38,95.357]
["binance-futures","ETHUSDT",1736640036689,11.363,3283.39,3283.38,95.46]
["binance-futures","ETHUSDT",1736640036748,11.356,3283.39,3283.38,95.46]
["binance-futures","ETHUSDT",1736640036820,1.923,3283.39,3283.38,95.46]
["binance-futures","ETHUSDT",1736640036884,26.436,3283.4,3283.39,223.643]
["binance-futures","ETHUSDT",1736640036916,26.436,3283.4,3283.39,224.686]
["binance-futures","ETHUSDT",1736640036980,26.436,3283.4,3283.39,226.708]
["binance-futures","ETHUSDT",1736640037042,25.826,3283.4,3283.39,226.708]
["binance-futures","ETHUSDT",1736640037093,25.833,3283.4,3283.39,227.369]
["binance-futures","ETHUSDT",1736640037133,25.833,3283.4,3283.39,227.96]
["binance-futures","ETHUSDT",1736640037249,25.833,3283.4,3283.39,228.299]
["binance-futures","ETHUSDT",1736640037309,25.937,3283.4,3283.39,228.439]
["binance-futures","ETHUSDT",1736640037368,25.958,3283.4,3283.39,228.453]
["binance-futures","ETHUSDT",1736640037419,25.972,3283.4,3283.39,228.501]
["binance-futures","ETHUSDT",1736640037467,25.913,3283.4,3283.39,228.521]
["binance-futures","ETHUSDT",1736640037576,25.905,3283.4,3283.39,228.534]
["binance-futures","ETHUSDT",1736640037619,25.905,3283.4,3283.39,228.547]
["binance-futures","ETHUSDT",1736640037680,25.905,3283.4,3283.39,228.555]
["binance-futures","ETHUSDT",1736640037788,50.712,3283.4,3283.39,138.469]
["binance-futures","ETHUSDT",1736640037839,87.853,3283.4,3283.39,67.598]
["binance-futures","ETHUSDT",1736640037888,88.033,3283.4,3283.39,52.68]
["binance-futures","ETHUSDT",1736640037944,86.636,3283.4,3283.39,54.274]
["binance-futures","ETHUSDT",1736640038044,86.65,3283.4,3283.39,54.31]
["binance-futures","ETHUSDT",1736640038101,86.656,3283.4,3283.39,52.483]
["binance-futures","ETHUSDT",1736640038205,88.482,3283.4,3283.39,51.633]
["binance-futures","ETHUSDT",1736640038258,88.489,3283.4,3283.39,51.613]
["binance-futures","ETHUSDT",1736640038308,88.489,3283.4,3283.39,53.44]
["binance-futures","ETHUSDT",1736640038359,88.49,3283.4,3283.39,53.44]
["binance-futures","ETHUSDT",1736640038464,88.352,3283.4,3283.39,30.388]
["binance-futures","ETHUSDT",1736640038512,86.296,3283.4,3283.39,30.932]
["binance-futures","ETHUSDT",1736640038558,86.296,3283.4,3283.39,35.786]
["binance-futures","ETHUSDT",1736640038606,88.107,3283.4,3283.39,37.619]
["binance-futures","ETHUSDT",1736640038673,85.629,3283.4,3283.39,39.005]
["binance-futures","ETHUSDT",1736640038725,86.817,3283.4,3283.39,62.276]
["binance-futures","ETHUSDT",1736640038773,84.629,3283.4,3283.39,63.626]
["binance-futures","ETHUSDT",1736640038819,84.449,3283.4,3283.39,63.633]
["binance-futures","ETHUSDT",1736640038881,84.449,3283.4,3283.39,65.019]
["binance-futures","ETHUSDT",1736640038934,86.269,3283.4,3283.39,65.019]
["binance-futures","ETHUSDT",1736640038993,86.276,3283.4,3283.39,65.037]
["binance-futures","ETHUSDT",1736640039048,86.284,3283.4,3283.39,65.037]
["binance-futures","ETHUSDT",1736640039105,86.296,3283.4,3283.39,66.218]
["binance-futures","ETHUSDT",1736640039154,86.296,3283.4,3283.39,60.416]
["binance-futures","ETHUSDT",1736640039208,86.296,3283.4,3283.39,59.939]
["binance-futures","ETHUSDT",1736640039319,86.191,3283.4,3283.39,59.939]
["binance-futures","ETHUSDT",1736640039369,86.273,3283.4,3283.39,59.847]
["binance-futures","ETHUSDT",1736640039421,86.33,3283.4,3283.39,59.623]
["binance-futures","ETHUSDT",1736640039473,86.369,3283.4,3283.39,56.605]
["binance-futures","ETHUSDT",1736640039525,84.542,3283.4,3283.39,57.176]
["binance-futures","ETHUSDT",1736640039581,84.313,3283.4,3283.39,57.197]
["binance-futures","ETHUSDT",1736640039647,84.313,3283.4,3283.39,59.875]
["binance-futures","ETHUSDT",1736640039749,84.313,3283.4,3283.39,59.882]
["binance-futures","ETHUSDT",1736640040006,84.327,3283.4,3283.39,60.798]
["binance-futures","ETHUSDT",1736640040049,83.543,3283.4,3283.39,60.798]
["binance-futures","ETHUSDT",1736640040107,83.542,3283.4,3283.39,60.809]
["binance-futures","ETHUSDT",1736640040152,83.566,3283.4,3283.39,60.863]
["binance-futures","ETHUSDT",1736640040208,83.48,3283.4,3283.39,60.932]
["binance-futures","ETHUSDT",1736640040258,83.643,3283.4,3283.39,60.932]
["binance-futures","ETHUSDT",1736640040317,83.616,3283.4,3283.39,62.725]
["binance-futures","ETHUSDT",1736640040370,82.094,3283.4,3283.39,61.32]
["binance-futures","ETHUSDT",1736640040439,82.094,3283.4,3283.39,60.272]
["binance-futures","ETHUSDT",1736640040491,82.106,3283.4,3283.39,62.765]
["binance-futures","ETHUSDT",1736640040543,82.106,3283.4,3283.39,63.014]
["binance-futures","ETHUSDT",1736640040590,82.106,3283.4,3283.39,59.733]
["binance-futures","ETHUSDT",1736640040621,81.907,3283.4,3283.39,59.733]
["binance-futures","ETHUSDT",1736640040698,83.734,3283.4,3283.39,59.733]
["binance-futures","ETHUSDT",1736640040748,83.708,3283.4,3283.39,38.512]
["binance-futures","ETHUSDT",1736640040853,83.697,3283.4,3283.39,38.678]
["binance-futures","ETHUSDT",1736640040907,83.697,3283.4,3283.39,37.416]
["binance-futures","ETHUSDT",1736640041010,84.661,3283.4,3283.39,25.793]
["binance-futures","ETHUSDT",1736640041057,102.675,3283.4,3283.39,24.878]
["binance-futures","ETHUSDT",1736640041116,99.313,3283.4,3283.39,29.732]
["binance-futures","ETHUSDT",1736640041171,101.441,3283.4,3283.39,29.732]
["binance-futures","ETHUSDT",1736640041223,102.895,3283.4,3283.39,29.732]
["binance-futures","ETHUSDT",1736640041260,102.895,3283.4,3283.39,29.592]
["binance-futures","ETHUSDT",1736640041322,102.895,3283.4,3283.39,29.746]
["binance-futures","ETHUSDT",1736640041387,102.895,3283.4,3283.39,29.754]
["binance-futures","ETHUSDT",1736640041438,102.94,3283.4,3283.39,29.802]
["binance-futures","ETHUSDT",1736640041492,103.005,3283.4,3283.39,29.473]
["binance-futures","ETHUSDT",1736640041548,101.564,3283.4,3283.39,29.483]
["binance-futures","ETHUSDT",1736640041704,98.493,3283.4,3283.39,29.842]
["binance-futures","ETHUSDT",1736640041818,98.493,3283.4,3283.39,29.817]
["binance-futures","ETHUSDT",1736640041978,97.654,3283.4,3283.39,29.817]
["binance-futures","ETHUSDT",1736640042033,97.669,3283.4,3283.39,29.817]
["binance-futures","ETHUSDT",1736640042146,99.245,3283.4,3283.39,29.817]
["binance-futures","ETHUSDT",1736640042205,99.256,3283.4,3283.39,29.811]
["binance-futures","ETHUSDT",1736640042252,99.265,3283.4,3283.39,29.806]
["binance-futures","ETHUSDT",1736640042306,99.325,3283.4,3283.39,29.818]
["binance-futures","ETHUSDT",1736640042415,101.755,3283.4,3283.39,24.588]
["binance-futures","ETHUSDT",1736640042463,109.973,3283.4,3283.39,13.695]
["binance-futures","ETHUSDT",1736640042568,21.726,3283.13,3283.08,0.007]
["binance-futures","ETHUSDT",1736640042619,233.867,3283.13,3283.12,2.827]
["binance-futures","ETHUSDT",1736640042669,169.821,3283.13,3283.12,2.834]
["binance-futures","ETHUSDT",1736640042721,149.082,3283.09,3283.08,17.079]
["binance-futures","ETHUSDT",1736640042772,150.455,3283.09,3283.08,17.079]
["binance-futures","ETHUSDT",1736640042823,149.181,3283.09,3283.08,12.02]
["binance-futures","ETHUSDT",1736640042872,137.218,3283.09,3283.08,63.512]
["binance-futures","ETHUSDT",1736640042928,136.825,3283.09,3283.08,63.522]
["binance-futures","ETHUSDT",1736640042978,136.834,3283.09,3283.08,63.522]
["binance-futures","ETHUSDT",1736640043020,135.244,3283.09,3283.08,63.77]
["binance-futures","ETHUSDT",1736640043078,135.244,3283.09,3283.08,64.069]
["binance-futures","ETHUSDT",1736640043132,135.589,3283.09,3283.08,64.18]
["binance-futures","ETHUSDT",1736640043186,136.099,3283.09,3283.08,56.39]
["binance-futures","ETHUSDT",1736640043236,136.099,3283.09,3283.08,41.29]
["binance-futures","ETHUSDT",1736640043289,139.15,3283.09,3283.08,41.29]
["binance-futures","ETHUSDT",1736640043504,139.167,3283.09,3283.08,41.29]
["binance-futures","ETHUSDT",1736640043552,139.392,3283.09,3283.08,41.29]
["binance-futures","ETHUSDT",1736640043645,139.392,3283.09,3283.08,41.288]
["binance-futures","ETHUSDT",1736640043710,139.392,3283.09,3283.08,41.296]
["binance-futures","ETHUSDT",1736640043817,139.163,3283.09,3283.08,41.345]
["binance-futures","ETHUSDT",1736640044018,139.177,3283.09,3283.08,41.345]
["binance-futures","ETHUSDT",1736640044129,139.177,3283.09,3283.08,42.649]
["binance-futures","ETHUSDT",1736640044169,139.086,3283.09,3283.08,42.656]
["binance-futures","ETHUSDT",1736640044238,140.54,3283.09,3283.08,42.656]
["binance-futures","ETHUSDT",1736640044288,140.486,3283.09,3283.08,42.656]
["binance-futures","ETHUSDT",1736640044344,140.982,3283.09,3283.08,42.656]
["binance-futures","ETHUSDT",1736640044444,140.982,3283.09,3283.08,38.773]
["binance-futures","ETHUSDT",1736640044499,143.421,3283.09,3283.08,38.78]
["binance-futures","ETHUSDT",1736640044552,163.605,3283.09,3283.08,5.345]
["binance-futures","ETHUSDT",1736640044603,164.805,3283.09,3283.08,2.235]
["binance-futures","ETHUSDT",1736640044654,178.976,3283.09,3283.08,5.337]
["binance-futures","ETHUSDT",1736640044706,177.776,3283.09,3283.08,5.337]
["binance-futures","ETHUSDT",1736640044808,171.685,3283.09,3283.08,10.177]
["binance-futures","ETHUSDT",1736640044864,171.456,3283.09,3283.08,10.191]
["binance-futures","ETHUSDT",1736640045067,171.448,3283.09,3283.08,10.191]
["binance-futures","ETHUSDT",1736640045121,171.587,3283.09,3283.08,10.166]
["binance-futures","ETHUSDT",1736640045178,171.674,3283.09,3283.08,10.145]
["binance-futures","ETHUSDT",1736640045228,171.674,3283.09,3283.08,14.014]
["binance-futures","ETHUSDT",1736640045283,170.158,3283.09,3283.08,14.028]
["binance-futures","ETHUSDT",1736640045335,170.326,3283.09,3283.08,14.028]
["binance-futures","ETHUSDT",1736640045387,170.326,3283.09,3283.08,22.714]
["binance-futures","ETHUSDT",1736640045437,170.125,3283.09,3283.08,22.714]
["binance-futures","ETHUSDT",1736640045494,170.141,3283.09,3283.08,14.085]
["binance-futures","ETHUSDT",1736640045546,170.139,3283.09,3283.08,22.785]
["binance-futures","ETHUSDT",1736640045652,170.139,3283.09,3283.08,22.787]
["binance-futures","ETHUSDT",1736640045752,156.053,3283.09,3283.08,22.787]
["binance-futures","ETHUSDT",1736640045809,150.985,3283.09,3283.08,51.341]
["binance-futures","ETHUSDT",1736640045847,138.235,3283.09,3283.08,51.341]
["binance-futures","ETHUSDT",1736640045914,130.172,3283.09,3283.08,61.627]
["binance-futures","ETHUSDT",1736640045955,92.989,3283.09,3283.08,63.224]
["binance-futures","ETHUSDT",1736640046072,93.01,3283.09,3283.08,64.664]
["binance-futures","ETHUSDT",1736640046149,93.042,3283.09,3283.08,63.224]
["binance-futures","ETHUSDT",1736640046204,93.042,3283.09,3283.08,63.238]
["binance-futures","ETHUSDT",1736640046310,93.031,3283.09,3283.08,63.238]
["binance-futures","ETHUSDT",1736640046501,77.535,3283.09,3283.08,63.238]
["binance-futures","ETHUSDT",1736640046547,77.813,3283.09,3283.08,63.238]
["binance-futures","ETHUSDT",1736640046652,77.813,3283.09,3283.08,63.544]
["binance-futures","ETHUSDT",1736640046804,78.597,3283.09,3283.08,63.544]
["binance-futures","ETHUSDT",1736640047021,78.597,3283.09,3283.08,65.48]
["binance-futures","ETHUSDT",1736640047077,78.598,3283.09,3283.08,63.555]
["binance-futures","ETHUSDT",1736640047126,77.85,3283.09,3283.08,64.024]
["binance-futures","ETHUSDT",1736640047182,78.91,3283.09,3283.08,64.024]
["binance-futures","ETHUSDT",1736640047237,78.927,3283.09,3283.08,64.01]
["binance-futures","ETHUSDT",1736640047282,79.219,3283.09,3283.08,64.01]
["binance-futures","ETHUSDT",1736640047335,79.219,3283.09,3283.08,64.051]
["binance-futures","ETHUSDT",1736640047377,79.895,3283.09,3283.08,64.392]
["binance-futures","ETHUSDT",1736640047439,79.895,3283.09,3283.08,64.422]
["binance-futures","ETHUSDT",1736640047493,79.887,3283.09,3283.08,64.074]
["binance-futures","ETHUSDT",1736640047856,79.887,3283.09,3283.08,62.85]
["binance-futures","ETHUSDT",1736640047948,79.901,3283.09,3283.08,62.85]
["binance-futures","ETHUSDT",1736640048122,79.879,3283.09,3283.08,62.823]
["binance-futures","ETHUSDT",1736640048170,79.632,3283.09,3283.08,62.823]
["binance-futures","ETHUSDT",1736640048282,81.086,3283.09,3283.08,55.014]
["binance-futures","ETHUSDT",1736640048333,81.024,3283.09,3283.08,43.153]
["binance-futures","ETHUSDT",1736640048385,97.593,3283.09,3283.08,6.235]
["binance-futures","ETHUSDT",1736640048429,97.6,3283.09,3283.08,5.852]
["binance-futures","ETHUSDT",1736640048488,103.772,3283.09,3283.08,5.876]
["binance-futures","ETHUSDT",1736640048541,107.95,3283.09,3283.08,5.876]
["binance-futures","ETHUSDT",1736640048588,117.816,3283.09,3283.08,5.819]
["binance-futures","ETHUSDT",1736640048638,117.809,3283.09,3283.08,5.817]
["binance-futures","ETHUSDT",1736640048691,115.009,3283.09,3283.08,5.808]
["binance-futures","ETHUSDT",1736640048904,115.016,3283.09,3283.08,5.832]
["binance-futures","ETHUSDT",1736640048966,115.016,3283.09,3283.08,14.555]
["binance-futures","ETHUSDT",1736640049017,115.06,3283.09,3283.08,14.569]
["binance-futures","ETHUSDT",1736640049069,115.658,3283.09,3283.08,23.255]
["binance-futures","ETHUSDT",1736640049120,113.793,3283.09,3283.08,20.621]
["binance-futures","ETHUSDT",1736640049172,113.705,3283.09,3283.08,20.536]
["binance-futures","ETHUSDT",1736640049223,103.307,3283.09,3283.08,14.541]
["binance-futures","ETHUSDT",1736640049273,103.299,3283.09,3283.08,14.541]
["binance-futures","ETHUSDT",1736640049324,104.736,3283.09,3283.08,14.533]
["binance-futures","ETHUSDT",1736640049434,105.96,3283.09,3283.08,14.533]
["binance-futures","ETHUSDT",1736640049481,105.96,3283.09,3283.08,14.494]
["binance-futures","ETHUSDT",1736640049528,105.964,3283.09,3283.08,14.494]
["binance-futures","ETHUSDT",1736640049624,106.014,3283.09,3283.08,14.494]
["binance-futures","ETHUSDT",1736640049750,108.437,3283.09,3283.08,5.708]
["binance-futures","ETHUSDT",1736640049806,108.478,3283.09,3283.08,5.708]
["binance-futures","ETHUSDT",1736640049968,108.919,3283.09,3283.08,5.667]
["binance-futures","ETHUSDT",1736640050020,110.158,3283.09,3283.08,5.667]
["binance-futures","ETHUSDT",1736640050071,173.768,3283.09,3283.08,5.61]
["binance-futures","ETHUSDT",1736640050122,173.791,3283.09,3283.08,5.61]
["binance-futures","ETHUSDT",1736640050174,173.894,3283.09,3283.08,3.381]
["binance-futures","ETHUSDT",1736640050284,174.207,3283.09,3283.08,3.367]
["binance-futures","ETHUSDT",1736640050344,174.091,3283.09,3283.08,3.367]
["binance-futures","ETHUSDT",1736640050447,54.943,3282.67,3282.64,0.085]
["binance-futures","ETHUSDT",1736640050498,56.963,3282.63,3282.62,1.07]
["binance-futures","ETHUSDT",1736640050549,174.514,3282.63,3282.62,1.073]
["binance-futures","ETHUSDT",1736640050600,188.358,3282.63,3282.62,1.073]
["binance-futures","ETHUSDT",1736640050702,134.624,3282.41,3282.4,0.491]
["binance-futures","ETHUSDT",1736640050753,136.102,3282.41,3282.4,0.491]
["binance-futures","ETHUSDT",1736640050804,137.013,3282.41,3282.4,0.501]
["binance-futures","ETHUSDT",1736640050855,141.13,3282.41,3282.4,9.238]
["binance-futures","ETHUSDT",1736640050906,141.13,3282.41,3282.4,9.278]
["binance-futures","ETHUSDT",1736640050957,140.918,3282.41,3282.4,9.279]
["binance-futures","ETHUSDT",1736640051008,138.709,3282.41,3282.4,9.279]
["binance-futures","ETHUSDT",1736640051060,132.297,3282.41,3282.4,20.987]
["binance-futures","ETHUSDT",1736640051112,130.468,3282.41,3282.4,48.496]
["binance-futures","ETHUSDT",1736640051163,130.866,3282.41,3282.4,49.728]
["binance-futures","ETHUSDT",1736640051214,130.866,3282.41,3282.4,34.486]
["binance-futures","ETHUSDT",1736640051265,134.151,3282.41,3282.4,34.486]
["binance-futures","ETHUSDT",1736640051317,134.231,3282.41,3282.4,34.426]
["binance-futures","ETHUSDT",1736640051370,134.317,3282.41,3282.4,27.951]
["binance-futures","ETHUSDT",1736640051476,134.317,3282.41,3282.4,27.889]
["binance-futures","ETHUSDT",1736640051521,134.317,3282.41,3282.4,27.929]
["binance-futures","ETHUSDT",1736640051577,132.875,3282.41,3282.4,33.67]
["binance-futures","ETHUSDT",1736640051621,132.848,3282.41,3282.4,33.677]
["binance-futures","ETHUSDT",1736640051733,52.735,3282.41,3282.4,76.483]
["binance-futures","ETHUSDT",1736640051786,6.612,3282.41,3282.4,78.417]
["binance-futures","ETHUSDT",1736640051831,6.602,3282.41,3282.4,91.234]
["binance-futures","ETHUSDT",1736640051886,4.718,3282.41,3282.4,93.696]
["binance-futures","ETHUSDT",1736640051941,4.728,3282.41,3282.4,93.68]
["binance-futures","ETHUSDT",1736640051988,4.307,3282.41,3282.4,93.68]
["binance-futures","ETHUSDT",1736640052091,4.313,3282.41,3282.4,93.68]
["binance-futures","ETHUSDT",1736640052151,23.83,3282.41,3282.4,93.68]
["binance-futures","ETHUSDT",1736640052202,53.447,3282.41,3282.4,93.938]
["binance-futures","ETHUSDT",1736640052247,53.44,3282.41,3282.4,80.838]
["binance-futures","ETHUSDT",1736640052306,56.0,3282.41,3282.4,80.83]
["binance-futures","ETHUSDT",1736640052345,54.042,3282.41,3282.4,80.887]
["binance-futures","ETHUSDT",1736640052410,54.042,3282.41,3282.4,80.894]
["binance-futures","ETHUSDT",1736640052460,55.933,3282.41,3282.4,80.894]
["binance-futures","ETHUSDT",1736640052509,55.933,3282.41,3282.4,95.004]
["binance-futures","ETHUSDT",1736640052560,54.049,3282.41,3282.4,95.004]
["binance-futures","ETHUSDT",1736640052674,54.05,3282.41,3282.4,95.004]
["binance-futures","ETHUSDT",1736640052730,53.99,3282.41,3282.4,84.087]
["binance-futures","ETHUSDT",1736640052782,55.258,3282.41,3282.4,84.087]
["binance-futures","ETHUSDT",1736640052833,55.322,3282.41,3282.4,61.834]
["binance-futures","ETHUSDT",1736640052885,35.706,3282.41,3282.4,61.456]
["binance-futures","ETHUSDT",1736640052932,35.649,3282.41,3282.4,62.903]
["binance-futures","ETHUSDT",1736640053083,35.925,3282.41,3282.4,62.979]
["binance-futures","ETHUSDT",1736640053142,35.979,3282.41,3282.4,62.979]
["binance-futures","ETHUSDT",1736640053191,36.422,3282.41,3282.4,61.612]
["binance-futures","ETHUSDT",1736640053240,54.994,3282.41,3282.4,29.329]
["binance-futures","ETHUSDT",1736640053349,57.495,3282.41,3282.4,13.668]
["binance-futures","ETHUSDT",1736640053399,61.297,3282.41,3282.4,4.387]
["binance-futures","ETHUSDT",1736640053453,61.297,3282.41,3282.4,15.303]
["binance-futures","ETHUSDT",1736640053503,61.297,3282.41,3282.4,0.466]
["binance-futures","ETHUSDT",1736640053554,61.385,3282.41,3282.4,0.476]
["binance-futures","ETHUSDT",1736640053605,61.377,3282.41,3282.4,0.476]
["binance-futures","ETHUSDT",1736640053656,61.377,3282.41,3282.4,0.419]
["binance-futures","ETHUSDT",1736640053707,61.537,3282.41,3282.4,0.419]
["binance-futures","ETHUSDT",1736640053915,61.376,3282.41,3282.4,0.419]
["binance-futures","ETHUSDT",1736640053968,61.39,3282.41,3282.4,0.419]
["binance-futures","ETHUSDT",1736640054015,61.39,3282.41,3282.4,0.203]
["binance-futures","ETHUSDT",1736640054073,157.771,3282.4,3282.39,5.929]
["binance-futures","ETHUSDT",1736640054127,170.997,3282.4,3282.39,5.929]
["binance-futures","ETHUSDT",1736640054179,169.307,3282.4,3282.39,5.929]
["binance-futures","ETHUSDT",1736640054224,172.201,3282.4,3282.39,6.034]
["binance-futures","ETHUSDT",1736640054275,172.496,3282.4,3282.39,6.02]
["binance-futures","ETHUSDT",1736640054332,174.645,3282.4,3282.39,6.02]
["binance-futures","ETHUSDT",1736640054380,175.253,3282.4,3282.39,6.02]
["binance-futures","ETHUSDT",1736640054438,176.578,3282.4,3282.39,6.02]
["binance-futures","ETHUSDT",1736640054488,176.76,3282.4,3282.39,6.319]
["binance-futures","ETHUSDT",1736640054542,176.793,3282.4,3282.39,6.349]
["binance-futures","ETHUSDT",1736640054750,176.793,3282.4,3282.39,6.145]
["binance-futures","ETHUSDT",1736640054804,178.505,3282.4,3282.39,6.145]
["binance-futures","ETHUSDT",1736640054958,176.703,3282.4,3282.39,6.152]
["binance-futures","ETHUSDT",1736640055066,176.408,3282.4,3282.39,6.159]
["binance-futures","ETHUSDT",1736640055113,176.648,3282.4,3282.39,6.159]
["binance-futures","ETHUSDT",1736640055188,177.088,3282.4,3282.39,6.159]
["binance-futures","ETHUSDT",1736640055230,177.476,3282.4,3282.39,6.159]
["binance-futures","ETHUSDT",1736640055345,177.506,3282.4,3282.39,6.159]
["binance-futures","ETHUSDT",1736640055449,176.771,3282.4,3282.39,6.159]
["binance-futures","ETHUSDT",1736640055555,176.771,3282.4,3282.39,6.773]
["binance-futures","ETHUSDT",1736640055607,163.604,3282.4,3282.39,10.656]
["binance-futures","ETHUSDT",1736640055660,163.6,3282.4,3282.39,10.656]
["binance-futures","ETHUSDT",1736640055822,163.551,3282.4,3282.39,6.773]
["binance-futures","ETHUSDT",1736640055882,163.555,3282.4,3282.39,6.773]
["binance-futures","ETHUSDT",1736640055940,163.555,3282.4,3282.39,10.656]
["binance-futures","ETHUSDT",1736640055993,163.236,3282.4,3282.39,15.5]
["binance-futures","ETHUSDT",1736640056044,163.25,3282.4,3282.39,21.562]
["binance-futures","ETHUSDT",1736640056150,164.222,3282.4,3282.39,21.562]
["binance-futures","ETHUSDT",1736640056202,164.215,3282.4,3282.39,21.562]
["binance-futures","ETHUSDT",1736640056254,164.215,3282.4,3282.39,13.665]
["binance-futures","ETHUSDT",1736640056307,164.24,3282.4,3282.39,8.807]
["binance-futures","ETHUSDT",1736640056356,165.72,3282.4,3282.39,8.739]
["binance-futures","ETHUSDT",1736640056458,165.914,3282.4,3282.39,4.856]
["binance-futures","ETHUSDT",1736640056655,166.059,3282.4,3282.39,4.856]
["binance-futures","ETHUSDT",1736640056816,166.052,3282.4,3282.39,4.856]
["binance-futures","ETHUSDT",1736640056867,165.828,3282.4,3282.39,4.856]
["binance-futures","ETHUSDT",1736640057021,165.828,3282.4,3282.39,8.739]
["binance-futures","ETHUSDT",1736640057076,165.434,3282.4,3282.39,13.655]
["binance-futures","ETHUSDT",1736640057126,165.734,3282.4,3282.39,8.801]
["binance-futures","ETHUSDT",1736640057209,165.797,3282.4,3282.39,4.918]
["binance-futures","ETHUSDT",1736640057279,165.797,3282.4,3282.39,4.911]
["binance-futures","ETHUSDT",1736640057327,166.065,3282.4,3282.39,4.84]
["binance-futures","ETHUSDT",1736640057385,166.089,3282.4,3282.39,8.722]
["binance-futures","ETHUSDT",1736640057546,166.099,3282.4,3282.39,8.722]
["binance-futures","ETHUSDT",1736640057608,166.092,3282.4,3282.39,8.722]
["binance-futures","ETHUSDT",1736640057712,166.092,3282.4,3282.39,8.714]
["binance-futures","ETHUSDT",1736640057764,166.092,3282.4,3282.39,4.792]
["binance-futures","ETHUSDT",1736640057818,166.096,3282.4,3282.39,4.792]
["binance-futures","ETHUSDT",1736640057869,155.586,3282.4,3282.39,8.675]
["binance-futures","ETHUSDT",1736640057918,160.402,3282.4,3282.39,8.675]
["binance-futures","ETHUSDT",1736640058022,160.386,3282.4,3282.39,14.12]
["binance-futures","ETHUSDT",1736640058130,159.631,3282.4,3282.39,14.12]
["binance-futures","ETHUSDT",1736640058184,160.218,3282.4,3282.39,14.12]
["binance-futures","ETHUSDT",1736640058226,160.203,3282.4,3282.39,9.256]
["binance-futures","ETHUSDT",1736640058289,157.779,3282.4,3282.39,9.252]
["binance-futures","ETHUSDT",1736640058334,160.26,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058386,160.363,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058439,160.64,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058550,160.83,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058706,161.63,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058739,161.625,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058811,160.388,3282.4,3282.39,5.362]
["binance-futures","ETHUSDT",1736640058965,160.388,3282.4,3282.39,5.353]
["binance-futures","ETHUSDT",1736640059005,160.788,3282.4,3282.39,5.353]
["binance-futures","ETHUSDT",1736640059056,160.388,3282.4,3282.39,5.353]
["binance-futures","ETHUSDT",1736640059123,160.329,3282.4,3282.39,5.353]
["binance-futures","ETHUSDT",1736640059177,160.176,3282.4,3282.39,5.353]
["binance-futures","ETHUSDT",1736640059226,160.235,3282.4,3282.39,5.353]
["binance-futures","ETHUSDT",1736640059284,160.325,3282.4,3282.39,5.491]
["binance-futures","ETHUSDT",1736640059331,160.334,3282.4,3282.39,5.491]
["binance-futures","ETHUSDT",1736640059388,160.115,3282.4,3282.39,5.43]
["binance-futures","ETHUSDT",1736640059419,160.413,3282.4,3282.39,5.43]
["binance-futures","ETHUSDT",1736640059484,160.15,3282.4,3282.39,5.43]
["binance-futures","ETHUSDT",1736640060014,160.705,3282.4,3282.39,5.43]
["binance-futures","ETHUSDT",1736640060061,160.705,3282.4,3282.39,5.366]
["binance-futures","ETHUSDT",1736640060172,159.841,3282.4,3282.39,5.366]
["binance-futures","ETHUSDT",1736640060225,160.649,3282.4,3282.39,5.366]
["binance-futures","ETHUSDT",1736640060275,152.591,3282.4,3282.39,23.255]
["binance-futures","ETHUSDT",1736640060327,152.339,3282.4,3282.39,23.325]
["binance-futures","ETHUSDT",1736640060378,128.561,3282.4,3282.39,66.317]
["binance-futures","ETHUSDT",1736640060429,120.299,3282.4,3282.39,66.385]
["binance-futures","ETHUSDT",1736640060482,80.502,3282.4,3282.39,69.338]
["binance-futures","ETHUSDT",1736640060531,80.502,3282.4,3282.39,72.852]
["binance-futures","ETHUSDT",1736640060584,75.611,3282.4,3282.39,89.126]
["binance-futures","ETHUSDT",1736640060634,75.611,3282.4,3282.39,87.639]
["binance-futures","ETHUSDT",1736640060687,75.611,3282.4,3282.39,85.639]
["binance-futures","ETHUSDT",1736640060739,75.647,3282.4,3282.39,85.639]
["binance-futures","ETHUSDT",1736640060842,75.647,3282.4,3282.39,84.239]
["binance-futures","ETHUSDT",1736640060889,75.647,3282.4,3282.39,71.294]
["binance-futures","ETHUSDT",1736640060947,75.602,3282.4,3282.39,68.858]
["binance-futures","ETHUSDT",1736640061050,86.739,3282.4,3282.39,27.488]
["binance-futures","ETHUSDT",1736640061104,83.933,3282.4,3282.39,22.285]
["binance-futures","ETHUSDT",1736640061156,83.978,3282.4,3282.39,18.771]
["binance-futures","ETHUSDT",1736640061211,83.97,3282.4,3282.39,18.798]
["binance-futures","ETHUSDT",1736640061260,84.317,3282.4,3282.39,20.098]
["binance-futures","ETHUSDT",1736640061313,103.353,3282.4,3282.39,6.172]
["binance-futures","ETHUSDT",1736640061364,9.708,3282.37,3282.21,0.007]
["binance-futures","ETHUSDT",1736640061415,31.739,3282.31,3282.3,2.492]
["binance-futures","ETHUSDT",1736640061466,187.794,3282.31,3282.3,2.513]
["binance-futures","ETHUSDT",1736640061517,193.639,3282.31,3282.3,15.915]
["binance-futures","ETHUSDT",1736640061568,193.727,3282.31,3282.3,15.854]
["binance-futures","ETHUSDT",1736640061618,193.765,3282.31,3282.3,15.864]
["binance-futures","ETHUSDT",1736640061672,192.951,3282.31,3282.3,15.864]
["binance-futures","ETHUSDT",1736640061723,193.1,3282.31,3282.3,15.864]
["binance-futures","ETHUSDT",1736640061828,17.573,3282.01,3281.95,0.017]
["binance-futures","ETHUSDT",1736640061880,153.331,3282.01,3282.0,8.904]
["binance-futures","ETHUSDT",1736640061931,170.306,3282.01,3282.0,5.106]
["binance-futures","ETHUSDT",1736640061982,207.606,3282.01,3282.0,7.168]
["binance-futures","ETHUSDT",1736640062084,30.241,3281.66,3281.59,2.725]
["binance-futures","ETHUSDT",1736640062135,58.74,3281.66,3281.65,9.166]
["binance-futures","ETHUSDT",1736640062186,49.099,3281.66,3281.65,16.693]
["binance-futures","ETHUSDT",1736640062237,49.968,3281.66,3281.65,16.679]
["binance-futures","ETHUSDT",1736640062286,53.041,3281.66,3281.65,10.677]
["binance-futures","ETHUSDT",1736640062340,53.065,3281.66,3281.65,5.135]
["binance-futures","ETHUSDT",1736640062390,55.889,3281.66,3281.65,6.632]
["binance-futures","ETHUSDT",1736640062443,55.897,3281.66,3281.65,10.678]
["binance-futures","ETHUSDT",1736640062495,56.541,3281.66,3281.65,10.678]
["binance-futures","ETHUSDT",1736640062541,59.351,3281.66,3281.65,10.678]
["binance-futures","ETHUSDT",1736640062600,59.706,3281.66,3281.65,14.681]
["binance-futures","ETHUSDT",1736640062650,61.541,3281.66,3281.65,14.688]
["binance-futures","ETHUSDT",1736640062752,61.613,3281.66,3281.65,14.688]
["binance-futures","ETHUSDT",1736640062911,91.874,3281.66,3281.65,14.688]
["binance-futures","ETHUSDT",1736640062962,106.488,3281.66,3281.65,14.688]
["binance-futures","ETHUSDT",1736640063015,113.511,3281.66,3281.65,14.688]
["binance-futures","ETHUSDT",1736640063066,114.002,3281.66,3281.65,14.688]
["binance-futures","ETHUSDT",1736640063169,6.362,3281.38,3281.37,0.007]
["binance-futures","ETHUSDT",1736640063220,9.205,3281.25,3281.23,0.712]
["binance-futures","ETHUSDT",1736640063271,16.552,3281.25,3281.24,0.167]
["binance-futures","ETHUSDT",1736640063322,140.715,3281.25,3281.24,0.174]
["binance-futures","ETHUSDT",1736640063373,139.44,3281.25,3281.24,8.911]
["binance-futures","ETHUSDT",1736640063424,23.226,3281.24,3281.23,0.723]
["binance-futures","ETHUSDT",1736640063475,183.211,3281.24,3281.23,0.801]
["binance-futures","ETHUSDT",1736640063527,184.535,3281.24,3281.23,0.733]
["binance-futures","ETHUSDT",1736640063576,183.959,3281.24,3281.23,5.549]
["binance-futures","ETHUSDT",1736640063633,182.379,3281.24,3281.23,9.472]
["binance-futures","ETHUSDT",1736640063683,182.58,3281.24,3281.23,9.346]
["binance-futures","ETHUSDT",1736640063782,182.648,3281.24,3281.23,5.762]
["binance-futures","ETHUSDT",1736640063837,185.793,3281.24,3281.23,0.908]
["binance-futures","ETHUSDT",1736640063892,190.081,3281.24,3281.23,0.908]
["binance-futures","ETHUSDT",1736640063936,190.696,3281.24,3281.23,0.915]
["binance-futures","ETHUSDT",1736640063996,190.711,3281.24,3281.23,0.915]
["binance-futures","ETHUSDT",1736640064044,190.711,3281.24,3281.23,0.925]
["binance-futures","ETHUSDT",1736640064147,190.723,3281.24,3281.23,0.925]
["binance-futures","ETHUSDT",1736640064249,190.713,3281.24,3281.23,0.925]
["binance-futures","ETHUSDT",1736640064302,190.838,3281.24,3281.23,0.805]
["binance-futures","ETHUSDT",1736640064355,190.845,3281.24,3281.23,0.805]
["binance-futures","ETHUSDT",1736640064408,190.873,3281.24,3281.23,0.805]
["binance-futures","ETHUSDT",1736640064451,191.087,3281.24,3281.23,0.805]
["binance-futures","ETHUSDT",1736640064513,191.646,3281.24,3281.23,0.805]
["binance-futures","ETHUSDT",1736640064565,191.95,3281.24,3281.23,0.805]
["binance-futures","ETHUSDT",1736640064668,158.46,3281.24,3281.23,27.501]
["binance-futures","ETHUSDT",1736640064719,142.21,3281.24,3281.23,51.472]
["binance-futures","ETHUSDT",1736640064766,142.122,3281.24,3281.23,51.482]
["binance-futures","ETHUSDT",1736640064872,142.122,3281.24,3281.23,51.557]
["binance-futures","ETHUSDT",1736640064977,142.273,3281.24,3281.23,51.557]
["binance-futures","ETHUSDT",1736640065030,137.155,3281.24,3281.23,48.914]
["binance-futures","ETHUSDT",1736640065076,137.179,3281.24,3281.23,41.663]
["binance-futures","ETHUSDT",1736640065132,140.231,3281.24,3281.23,18.044]
["binance-futures","ETHUSDT",1736640065172,140.272,3281.24,3281.23,18.044]
["binance-futures","ETHUSDT",1736640065238,140.592,3281.24,3281.23,26.744]
["binance-futures","ETHUSDT",1736640065289,140.686,3281.24,3281.23,9.964]
["binance-futures","ETHUSDT",1736640065340,143.102,3281.24,3281.23,9.598]
["binance-futures","ETHUSDT",1736640065393,143.116,3281.24,3281.23,19.489]
["binance-futures","ETHUSDT",1736640065445,143.169,3281.24,3281.23,16.006]
["binance-futures","ETHUSDT",1736640065497,143.184,3281.24,3281.23,9.971]
["binance-futures","ETHUSDT",1736640065603,143.186,3281.24,3281.23,0.875]
["binance-futures","ETHUSDT",1736640065705,143.186,3281.24,3281.23,4.751]
["binance-futures","ETHUSDT",1736640065911,143.186,3281.24,3281.23,9.612]
["binance-futures","ETHUSDT",1736640065965,143.2,3281.24,3281.23,10.804]
["binance-futures","ETHUSDT",1736640066015,143.2,3281.24,3281.23,10.811]
["binance-futures","ETHUSDT",1736640066072,143.2,3281.24,3281.23,13.818]
["binance-futures","ETHUSDT",1736640066124,143.2,3281.24,3281.23,9.971]
["binance-futures","ETHUSDT",1736640066173,143.233,3281.24,3281.23,9.971]
["binance-futures","ETHUSDT",1736640066223,143.233,3281.24,3281.23,14.044]
["binance-futures","ETHUSDT",1736640066281,143.24,3281.24,3281.23,14.03]
["binance-futures","ETHUSDT",1736640066325,147.328,3281.24,3281.23,10.183]
["binance-futures","ETHUSDT",1736640066384,147.342,3281.24,3281.23,12.831]
["binance-futures","ETHUSDT",1736640066435,147.629,3281.24,3281.23,10.183]
["binance-futures","ETHUSDT",1736640066647,147.629,3281.24,3281.23,5.329]
["binance-futures","ETHUSDT",1736640066693,147.629,3281.24,3281.23,4.97]
["binance-futures","ETHUSDT",1736640066749,147.695,3281.24,3281.23,1.087]
["binance-futures","ETHUSDT",1736640066805,147.695,3281.24,3281.23,4.96]
["binance-futures","ETHUSDT",1736640066907,148.808,3281.14,3281.13,23.706]
["binance-futures","ETHUSDT",1736640066959,115.345,3281.14,3281.13,54.106]
["binance-futures","ETHUSDT",1736640067011,20.449,3281.14,3281.13,61.916]
["binance-futures","ETHUSDT",1736640067064,13.197,3281.14,3281.13,74.215]
["binance-futures","ETHUSDT",1736640067115,13.204,3281.14,3281.13,76.419]
["binance-futures","ETHUSDT",1736640067169,14.231,3281.14,3281.13,77.219]
["binance-futures","ETHUSDT",1736640067223,14.277,3281.14,3281.13,79.667]
["binance-futures","ETHUSDT",1736640067272,14.792,3281.14,3281.13,79.667]
["binance-futures","ETHUSDT",1736640067327,14.886,3281.14,3281.13,79.697]
["binance-futures","ETHUSDT",1736640067378,14.893,3281.14,3281.13,79.653]
["binance-futures","ETHUSDT",1736640067450,14.983,3281.14,3281.13,78.86]
["binance-futures","ETHUSDT",1736640067504,15.105,3281.14,3281.13,78.616]
["binance-futures","ETHUSDT",1736640067555,14.91,3281.14,3281.13,78.616]
["binance-futures","ETHUSDT",1736640067607,15.422,3281.14,3281.13,78.216]
["binance-futures","ETHUSDT",1736640067712,15.422,3281.14,3281.13,78.179]
["binance-futures","ETHUSDT",1736640067812,15.468,3281.14,3281.13,78.179]
["binance-futures","ETHUSDT",1736640067950,15.489,3281.14,3281.13,78.179]
["binance-futures","ETHUSDT",1736640068078,15.734,3281.14,3281.13,80.007]
["binance-futures","ETHUSDT",1736640068129,15.734,3281.14,3281.13,78.179]
["binance-futures","ETHUSDT",1736640068178,15.736,3281.14,3281.13,78.179]
["binance-futures","ETHUSDT",1736640068233,15.918,3281.14,3281.13,78.179]
["binance-futures","ETHUSDT",1736640068286,16.029,3281.14,3281.13,78.165]
["binance-futures","ETHUSDT",1736640068388,16.043,3281.14,3281.13,80.285]
["binance-futures","ETHUSDT",1736640068445,16.681,3281.14,3281.13,81.479]
["binance-futures","ETHUSDT",1736640068485,16.854,3281.14,3281.13,81.479]
["binance-futures","ETHUSDT",1736640068540,16.854,3281.14,3281.13,80.024]
["binance-futures","ETHUSDT",1736640068602,56.53,3281.14,3281.13,72.64]
["binance-futures","ETHUSDT",1736640068654,57.53,3281.14,3281.13,60.351]
["binance-futures","ETHUSDT",1736640068705,56.257,3281.14,3281.13,58.287]
["binance-futures","ETHUSDT",1736640068753,56.267,3281.14,3281.13,58.287]
["binance-futures","ETHUSDT",1736640068862,56.265,3281.14,3281.13,56.113]
["binance-futures","ETHUSDT",1736640068912,56.265,3281.14,3281.13,56.933]
["binance-futures","ETHUSDT",1736640068946,57.721,3281.14,3281.13,56.391]
["binance-futures","ETHUSDT",1736640069011,57.849,3281.14,3281.13,56.391]
["binance-futures","ETHUSDT",1736640069071,57.413,3281.14,3281.13,56.391]
["binance-futures","ETHUSDT",1736640069121,57.85,3281.14,3281.13,56.7]
["binance-futures","ETHUSDT",1736640069169,57.864,3281.14,3281.13,58.528]
["binance-futures","ETHUSDT",1736640069229,56.372,3281.14,3281.13,58.528]
["binance-futures","ETHUSDT",1736640069280,54.716,3281.14,3281.13,58.709]
["binance-futures","ETHUSDT",1736640069328,16.684,3281.14,3281.13,59.597]
["binance-futures","ETHUSDT",1736640069434,15.586,3281.14,3281.13,59.597]
["binance-futures","ETHUSDT",1736640069490,16.937,3281.14,3281.13,59.597]
["binance-futures","ETHUSDT",1736640069539,17.456,3281.14,3281.13,71.885]
["binance-futures","ETHUSDT",1736640069574,17.456,3281.14,3281.13,70.43]
["binance-futures","ETHUSDT",1736640069642,17.446,3281.14,3281.13,70.43]
["binance-futures","ETHUSDT",1736640069853,17.446,3281.14,3281.13,71.234]
["binance-futures","ETHUSDT",1736640069904,17.628,3281.14,3281.13,71.234]
["binance-futures","ETHUSDT",1736640069949,17.613,3281.14,3281.13,70.656]
["binance-futures","ETHUSDT",1736640070008,22.467,3281.14,3281.13,56.903]
["binance-futures","ETHUSDT",1736640070059,17.613,3281.14,3281.13,55.522]
["binance-futures","ETHUSDT",1736640070116,17.613,3281.14,3281.13,56.984]
["binance-futures","ETHUSDT",1736640070214,17.815,3281.14,3281.13,60.485]
["binance-futures","ETHUSDT",1736640070271,22.669,3281.14,3281.13,61.622]
["binance-futures","ETHUSDT",1736640070320,22.722,3281.14,3281.13,61.301]
["binance-futures","ETHUSDT",1736640070372,22.722,3281.14,3281.13,60.478]
["binance-futures","ETHUSDT",1736640070424,22.657,3281.14,3281.13,60.478]
["binance-futures","ETHUSDT",1736640070474,23.69,3281.14,3281.13,54.798]
["binance-futures","ETHUSDT",1736640070521,24.0,3281.14,3281.13,50.611]
["binance-futures","ETHUSDT",1736640070577,53.474,3281.14,3281.13,55.43]
["binance-futures","ETHUSDT",1736640070628,53.539,3281.14,3281.13,51.677]
["binance-futures","ETHUSDT",1736640070678,53.539,3281.14,3281.13,35.165]
["binance-futures","ETHUSDT",1736640070730,53.539,3281.14,3281.13,34.931]
["binance-futures","ETHUSDT",1736640070786,53.618,3281.14,3281.13,34.541]
["binance-futures","ETHUSDT",1736640070831,53.637,3281.14,3281.13,34.541]
["binance-futures","ETHUSDT",1736640071044,53.637,3281.14,3281.13,33.735]
["binance-futures","ETHUSDT",1736640071102,55.458,3281.14,3281.13,34.255]
["binance-futures","ETHUSDT",1736640071152,55.465,3281.14,3281.13,34.011]
["binance-futures","ETHUSDT",1736640071204,54.92,3281.14,3281.13,34.011]
["binance-futures","ETHUSDT",1736640071254,54.92,3281.14,3281.13,34.416]
["binance-futures","ETHUSDT",1736640071311,6.293,3281.14,3281.13,67.347]
["binance-futures","ETHUSDT",1736640071365,6.303,3281.14,3281.13,87.196]
["binance-futures","ETHUSDT",1736640071469,6.214,3281.14,3281.13,88.42]
["binance-futures","ETHUSDT",1736640071521,5.87,3281.14,3281.13,88.42]
["binance-futures","ETHUSDT",1736640071574,5.872,3281.14,3281.13,88.434]
["binance-futures","ETHUSDT",1736640071761,5.872,3281.14,3281.13,90.262]
["binance-futures","ETHUSDT",1736640071836,5.743,3281.14,3281.13,90.564]
["binance-futures","ETHUSDT",1736640072044,5.77,3281.14,3281.13,90.564]
["binance-futures","ETHUSDT",1736640072147,5.77,3281.14,3281.13,89.109]
["binance-futures","ETHUSDT",1736640072206,5.211,3281.14,3281.13,89.136]
["binance-futures","ETHUSDT",1736640072256,5.785,3281.14,3281.13,95.158]
["binance-futures","ETHUSDT",1736640072309,5.57,3281.14,3281.13,95.588]
["binance-futures","ETHUSDT",1736640072360,5.57,3281.14,3281.13,95.574]
["binance-futures","ETHUSDT",1736640072468,5.458,3281.14,3281.13,93.752]
["binance-futures","ETHUSDT",1736640072518,6.49,3281.14,3281.13,92.412]
["binance-futures","ETHUSDT",1736640072569,6.505,3281.14,3281.13,93.867]
["binance-futures","ETHUSDT",1736640072622,100.63,3281.14,3281.13,91.745]
["binance-futures","ETHUSDT",1736640072674,103.06,3281.14,3281.13,29.179]
["binance-futures","ETHUSDT",1736640072725,105.735,3281.14,3281.13,29.186]
["binance-futures","ETHUSDT",1736640072779,105.794,3281.14,3281.13,19.047]
["binance-futures","ETHUSDT",1736640072829,105.881,3281.14,3281.13,18.425]
["binance-futures","ETHUSDT",1736640072881,105.881,3281.14,3281.13,19.04]
["binance-futures","ETHUSDT",1736640073032,107.709,3281.14,3281.13,19.04]
["binance-futures","ETHUSDT",1736640073086,107.984,3281.14,3281.13,19.04]
["binance-futures","ETHUSDT",1736640073142,108.2,3281.14,3281.13,19.269]
["binance-futures","ETHUSDT",1736640073246,108.197,3281.14,3281.13,19.316]
["binance-futures","ETHUSDT",1736640073302,108.22,3281.14,3281.13,19.316]
["binance-futures","ETHUSDT",1736640073403,107.49,3281.14,3281.13,19.334]
["binance-futures","ETHUSDT",1736640073457,107.518,3281.14,3281.13,16.224]
["binance-futures","ETHUSDT",1736640073507,107.985,3281.14,3281.13,16.224]
["binance-futures","ETHUSDT",1736640073551,108.046,3281.14,3281.13,16.292]
["binance-futures","ETHUSDT",1736640073603,107.981,3281.14,3281.13,16.292]
["binance-futures","ETHUSDT",1736640073662,107.921,3281.14,3281.13,16.292]
["binance-futures","ETHUSDT",1736640073877,107.921,3281.14,3281.13,16.224]
["binance-futures","ETHUSDT",1736640073976,107.935,3281.14,3281.13,16.224]
["binance-futures","ETHUSDT",1736640074025,107.935,3281.14,3281.13,15.961]
["binance-futures","ETHUSDT",1736640074135,107.36,3281.14,3281.13,29.515]
["binance-futures","ETHUSDT",1736640074188,106.713,3281.14,3281.13,29.515]
["binance-futures","ETHUSDT",1736640074232,107.099,3281.14,3281.13,29.514]
["binance-futures","ETHUSDT",1736640074286,107.099,3281.14,3281.13,29.499]
["binance-futures","ETHUSDT",1736640074350,108.309,3281.14,3281.13,6.992]
["binance-futures","ETHUSDT",1736640074385,106.495,3281.14,3281.13,17.898]
["binance-futures","ETHUSDT",1736640074452,106.627,3281.14,3281.13,7.558]
["binance-futures","ETHUSDT",1736640074505,108.468,3281.14,3281.13,7.558]
["binance-futures","ETHUSDT",1736640074544,114.542,3281.14,3281.13,3.393]
["binance-futures","ETHUSDT",1736640074607,114.668,3281.14,3281.13,7.097]
["binance-futures","ETHUSDT",1736640074662,114.603,3281.14,3281.13,17.993]
["binance-futures","ETHUSDT",1736640074711,114.603,3281.14,3281.13,20.862]
["binance-futures","ETHUSDT",1736640074818,98.746,3281.14,3281.13,53.793]
["binance-futures","ETHUSDT",1736640074872,98.028,3281.14,3281.13,54.081]
["binance-futures","ETHUSDT",1736640074910,98.028,3281.14,3281.13,55.324]
["binance-futures","ETHUSDT",1736640074970,99.495,3281.14,3281.13,54.649]
["binance-futures","ETHUSDT",1736640075079,99.499,3281.14,3281.13,40.118]
["binance-futures","ETHUSDT",1736640075132,145.595,3281.14,3281.13,3.988]
["binance-futures","ETHUSDT",1736640075183,122.378,3281.14,3281.13,3.988]
["binance-futures","ETHUSDT",1736640075233,121.616,3281.14,3281.13,7.793]
["binance-futures","ETHUSDT",1736640075282,121.616,3281.14,3281.13,4.356]
["binance-futures","ETHUSDT",1736640075337,121.66,3281.14,3281.13,4.366]
["binance-futures","ETHUSDT",1736640075440,1.327,3280.5,3280.49,0.008]
["binance-futures","ETHUSDT",1736640075491,6.487,3280.46,3280.44,0.16]
["binance-futures","ETHUSDT",1736640075542,10.34,3280.44,3280.43,0.01]
["binance-futures","ETHUSDT",1736640075593,38.823,3280.42,3280.38,4.526]
["binance-futures","ETHUSDT",1736640075644,3.298,3280.36,3280.35,0.145]
["binance-futures","ETHUSDT",1736640075695,129.012,3280.36,3280.35,0.263]
["binance-futures","ETHUSDT",1736640075746,133.754,3280.36,3280.35,0.273]
["binance-futures","ETHUSDT",1736640075797,135.325,3280.36,3280.35,0.142]
["binance-futures","ETHUSDT",1736640075900,2.842,3280.13,3280.12,0.014]
["binance-futures","ETHUSDT",1736640075951,6.097,3280.07,3280.05,0.183]
["binance-futures","ETHUSDT",1736640076002,15.354,3280.07,3280.05,4.822]
["binance-futures","ETHUSDT",1736640076053,154.274,3280.07,3280.06,4.594]
["binance-futures","ETHUSDT",1736640076102,155.28,3280.07,3280.06,0.213]
["binance-futures","ETHUSDT",1736640076155,123.325,3280.07,3280.06,47.487]
["binance-futures","ETHUSDT",1736640076206,82.335,3280.07,3280.06,48.303]
["binance-futures","ETHUSDT",1736640076257,79.034,3280.07,3280.06,48.667]
["binance-futures","ETHUSDT",1736640076308,79.119,3280.07,3280.06,48.577]
["binance-futures","ETHUSDT",1736640076359,80.955,3280.07,3280.06,48.892]
["binance-futures","ETHUSDT",1736640076411,80.955,3280.07,3280.06,48.922]
["binance-futures","ETHUSDT",1736640076458,80.962,3280.07,3280.06,49.426]
["binance-futures","ETHUSDT",1736640076561,81.783,3280.07,3280.06,49.426]
["binance-futures","ETHUSDT",1736640076617,81.783,3280.07,3280.06,49.376]
["binance-futures","ETHUSDT",1736640076671,80.783,3280.07,3280.06,48.557]
["binance-futures","ETHUSDT",1736640076772,80.783,3280.07,3280.06,48.849]
["binance-futures","ETHUSDT",1736640076827,80.731,3280.07,3280.06,48.849]
["binance-futures","ETHUSDT",1736640076880,80.731,3280.07,3280.06,61.95]
["binance-futures","ETHUSDT",1736640077038,80.731,3280.07,3280.06,61.93]
["binance-futures","ETHUSDT",1736640077088,80.731,3280.07,3280.06,62.023]
["binance-futures","ETHUSDT",1736640077139,78.895,3280.07,3280.06,62.023]
["binance-futures","ETHUSDT",1736640077193,77.801,3280.07,3280.06,66.647]
["binance-futures","ETHUSDT",1736640077245,77.809,3280.07,3280.06,62.953]
["binance-futures","ETHUSDT",1736640077298,78.283,3280.07,3280.06,61.304]
["binance-futures","ETHUSDT",1736640077458,80.713,3280.07,3280.06,22.078]
["binance-futures","ETHUSDT",1736640077509,93.463,3280.07,3280.06,22.078]
["binance-futures","ETHUSDT",1736640077560,93.704,3280.07,3280.06,22.119]
["binance-futures","ETHUSDT",1736640077610,62.653,3280.07,3280.06,65.336]
["binance-futures","ETHUSDT",1736640077658,64.482,3280.07,3280.06,65.343]
["binance-futures","ETHUSDT",1736640077713,65.937,3280.07,3280.06,67.06]
["binance-futures","ETHUSDT",1736640077769,66.296,3280.07,3280.06,65.66]
["binance-futures","ETHUSDT",1736640077818,66.296,3280.07,3280.06,63.282]
["binance-futures","ETHUSDT",1736640077861,66.231,3280.07,3280.06,63.282]
["binance-futures","ETHUSDT",1736640078032,66.245,3280.07,3280.06,63.282]
["binance-futures","ETHUSDT",1736640078085,66.336,3280.07,3280.06,63.282]
["binance-futures","ETHUSDT",1736640078191,65.136,3280.07,3280.06,63.581]
["binance-futures","ETHUSDT",1736640078242,66.417,3280.07,3280.06,63.823]
["binance-futures","ETHUSDT",1736640078295,67.257,3280.07,3280.06,63.823]
["binance-futures","ETHUSDT",1736640078399,67.242,3280.07,3280.06,64.068]
["binance-futures","ETHUSDT",1736640078452,67.242,3280.07,3280.06,58.02]
["binance-futures","ETHUSDT",1736640078503,67.242,3280.07,3280.06,57.534]
["binance-futures","ETHUSDT",1736640078554,67.242,3280.07,3280.06,57.541]
["binance-futures","ETHUSDT",1736640078712,65.406,3280.07,3280.06,57.556]
["binance-futures","ETHUSDT",1736640078826,14.402,3280.07,3280.06,63.76]
["binance-futures","ETHUSDT",1736640078879,20.919,3280.07,3280.06,63.76]
["binance-futures","ETHUSDT",1736640078920,22.219,3280.07,3280.06,63.76]
["binance-futures","ETHUSDT",1736640078982,22.219,3280.07,3280.06,60.36]
["binance-futures","ETHUSDT",1736640079034,22.219,3280.07,3280.06,59.159]
["binance-futures","ETHUSDT",1736640079088,22.219,3280.07,3280.06,59.152]
["binance-futures","ETHUSDT",1736640079132,24.034,3280.07,3280.06,59.152]
["binance-futures","ETHUSDT",1736640079185,24.072,3280.07,3280.06,59.176]
["binance-futures","ETHUSDT",1736640079241,50.126,3280.07,3280.06,59.176]
["binance-futures","ETHUSDT",1736640079295,53.829,3280.07,3280.06,56.767]
["binance-futures","ETHUSDT",1736640079349,55.145,3280.07,3280.06,56.767]
["binance-futures","ETHUSDT",1736640079513,55.485,3280.07,3280.06,47.688]
["binance-futures","ETHUSDT",1736640079623,55.485,3280.07,3280.06,47.451]
["binance-futures","ETHUSDT",1736640079674,55.51,3280.07,3280.06,47.451]
["binance-futures","ETHUSDT",1736640079950,53.526,3280.07,3280.06,47.451]
["binance-futures","ETHUSDT",1736640080003,53.461,3280.07,3280.06,52.093]
["binance-futures","ETHUSDT",1736640080106,52.061,3280.07,3280.06,52.085]
["binance-futures","ETHUSDT",1736640080158,51.066,3280.07,3280.06,51.788]
["binance-futures","ETHUSDT",1736640080206,54.512,3280.07,3280.06,51.788]
["binance-futures","ETHUSDT",1736640080306,55.076,3280.07,3280.06,51.788]
["binance-futures","ETHUSDT",1736640080409,55.227,3280.07,3280.06,52.524]
["binance-futures","ETHUSDT",1736640080452,55.444,3280.07,3280.06,52.509]
["binance-futures","ETHUSDT",1736640080697,45.412,3280.07,3280.06,57.979]
["binance-futures","ETHUSDT",1736640080800,40.794,3280.07,3280.06,57.979]
["binance-futures","ETHUSDT",1736640080904,40.794,3280.07,3280.06,59.196]
["binance-futures","ETHUSDT",1736640081006,42.235,3280.07,3280.06,57.374]
["binance-futures","ETHUSDT",1736640081060,45.997,3280.07,3280.06,52.865]
["binance-futures","ETHUSDT",1736640081158,45.983,3280.07,3280.06,54.694]
["binance-futures","ETHUSDT",1736640081217,46.778,3280.07,3280.06,54.197]
["binance-futures","ETHUSDT",1736640081271,46.905,3280.07,3280.06,54.19]
["binance-futures","ETHUSDT",1736640081307,46.887,3280.07,3280.06,54.19]
["binance-futures","ETHUSDT",1736640081333,46.898,3280.07,3280.06,54.19]
["binance-futures","ETHUSDT",1736640081430,46.982,3280.07,3280.06,52.513]
["binance-futures","ETHUSDT",1736640081480,44.767,3280.07,3280.06,52.513]
["binance-futures","ETHUSDT",1736640081635,44.767,3280.07,3280.06,55.399]
["binance-futures","ETHUSDT",1736640081671,44.767,3280.07,3280.06,53.003]
["binance-futures","ETHUSDT",1736640081740,44.767,3280.07,3280.06,52.657]
["binance-futures","ETHUSDT",1736640081804,44.781,3280.07,3280.06,52.505]
["binance-futures","ETHUSDT",1736640081849,44.863,3280.07,3280.06,52.505]
["binance-futures","ETHUSDT",1736640082012,45.036,3280.07,3280.06,52.505]
["binance-futures","ETHUSDT",1736640082053,45.069,3280.07,3280.06,52.505]
["binance-futures","ETHUSDT",1736640082104,45.32,3280.07,3280.06,52.497]
["binance-futures","ETHUSDT",1736640082166,45.637,3280.07,3280.06,52.53]
["binance-futures","ETHUSDT",1736640082204,45.672,3280.07,3280.06,52.53]
["binance-futures","ETHUSDT",1736640082273,45.714,3280.07,3280.06,52.546]
["binance-futures","ETHUSDT",1736640082336,46.26,3280.07,3280.06,52.546]
["binance-futures","ETHUSDT",1736640082389,46.26,3280.07,3280.06,52.132]
["binance-futures","ETHUSDT",1736640082444,46.267,3280.07,3280.06,52.132]
["binance-futures","ETHUSDT",1736640082496,46.483,3280.07,3280.06,52.132]
["binance-futures","ETHUSDT",1736640082549,46.589,3280.07,3280.06,50.289]
["binance-futures","ETHUSDT",1736640082592,46.56,3280.07,3280.06,52.118]
["binance-futures","ETHUSDT",1736640082651,74.86,3280.07,3280.06,14.782]
["binance-futures","ETHUSDT",1736640082702,91.125,3280.07,3280.06,14.714]
["binance-futures","ETHUSDT",1736640082753,117.403,3280.07,3280.06,1.204]
["binance-futures","ETHUSDT",1736640082855,37.521,3279.45,3279.37,3.602]
["binance-futures","ETHUSDT",1736640082906,25.351,3279.45,3279.42,12.296]
["binance-futures","ETHUSDT",1736640082957,3.883,3279.4,3279.38,0.01]
["binance-futures","ETHUSDT",1736640083008,11.441,3279.4,3279.38,0.02]
["binance-futures","ETHUSDT",1736640083059,82.641,3279.39,3279.38,0.018]
["binance-futures","ETHUSDT",1736640083110,101.475,3279.39,3279.38,4.114]
["binance-futures","ETHUSDT",1736640083160,162.1,3279.39,3279.38,31.025]
["binance-futures","ETHUSDT",1736640083212,155.231,3279.39,3279.38,61.668]
["binance-futures","ETHUSDT",1736640083263,106.229,3279.39,3279.38,74.827]
["binance-futures","ETHUSDT",1736640083314,108.804,3279.39,3279.38,75.391]
["binance-futures","ETHUSDT",1736640083362,108.74,3279.39,3279.38,75.622]
["binance-futures","ETHUSDT",1736640083416,107.79,3279.39,3279.38,75.622]
["binance-futures","ETHUSDT",1736640083468,109.589,3279.39,3279.38,75.622]
["binance-futures","ETHUSDT",1736640083516,110.366,3279.39,3279.38,75.622]
["binance-futures","ETHUSDT",1736640083566,22.292,3279.39,3279.38,111.832]
["binance-futures","ETHUSDT",1736640083620,22.39,3279.39,3279.38,111.907]
["binance-futures","ETHUSDT",1736640083674,22.39,3279.39,3279.38,113.362]
["binance-futures","ETHUSDT",1736640083727,6.466,3279.43,3279.42,25.725]
["binance-futures","ETHUSDT",1736640083778,7.953,3279.59,3279.58,134.695]
["binance-futures","ETHUSDT",1736640083829,7.994,3279.59,3279.58,142.347]
["binance-futures","ETHUSDT",1736640083880,0.967,3279.59,3279.58,136.15]
["binance-futures","ETHUSDT",1736640083931,46.08,3279.59,3279.58,95.847]
["binance-futures","ETHUSDT",1736640083980,51.533,3279.59,3279.58,86.776]
["binance-futures","ETHUSDT",1736640084032,16.146,3278.96,3278.66,0.762]
["binance-futures","ETHUSDT",1736640084086,28.159,3278.96,3278.95,162.73]
["binance-futures","ETHUSDT",1736640084137,0.961,3278.96,3278.95,182.363]
["binance-futures","ETHUSDT",1736640084189,0.306,3279.59,3279.58,113.683]
["binance-futures","ETHUSDT",1736640084240,21.45,3279.64,3279.63,139.139]
["binance-futures","ETHUSDT",1736640084291,50.147,3279.8,3279.79,84.31]
["binance-futures","ETHUSDT",1736640084342,41.777,3279.8,3279.79,76.709]
["binance-futures","ETHUSDT",1736640084395,41.787,3279.8,3279.79,70.821]
["binance-futures","ETHUSDT",1736640084442,36.628,3279.8,3279.79,70.821]
["binance-futures","ETHUSDT",1736640084500,8.699,3279.8,3279.79,71.196]
["binance-futures","ETHUSDT",1736640084550,103.404,3279.8,3279.79,25.197]
["binance-futures","ETHUSDT",1736640084601,114.437,3279.8,3279.79,28.2]
["binance-futures","ETHUSDT",1736640084650,114.466,3279.8,3279.79,25.635]
["binance-futures","ETHUSDT",1736640084703,114.476,3279.8,3279.79,25.645]
["binance-futures","ETHUSDT",1736640084753,128.557,3279.8,3279.79,25.645]
["binance-futures","ETHUSDT",1736640084808,138.177,3279.8,3279.79,25.773]
["binance-futures","ETHUSDT",1736640084858,110.949,3279.8,3279.79,50.021]
["binance-futures","ETHUSDT",1736640084910,61.702,3279.8,3279.79,50.021]
["binance-futures","ETHUSDT",1736640084963,60.155,3279.8,3279.79,52.074]
["binance-futures","ETHUSDT",1736640085116,60.144,3279.8,3279.79,52.328]
["binance-futures","ETHUSDT",1736640085220,60.144,3279.8,3279.79,52.428]
["binance-futures","ETHUSDT",1736640085276,62.113,3279.8,3279.79,52.357]
["binance-futures","ETHUSDT",1736640085321,62.158,3279.8,3279.79,52.357]
["binance-futures","ETHUSDT",1736640085397,62.165,3279.8,3279.79,52.365]
["binance-futures","ETHUSDT",1736640085508,62.346,3279.8,3279.79,52.365]
["binance-futures","ETHUSDT",1736640085558,63.811,3279.8,3279.79,52.365]
["binance-futures","ETHUSDT",1736640085611,63.811,3279.8,3279.79,52.766]
["binance-futures","ETHUSDT",1736640085661,63.793,3279.8,3279.79,52.766]
["binance-futures","ETHUSDT",1736640085715,63.803,3279.8,3279.79,52.773]
["binance-futures","ETHUSDT",1736640085767,63.098,3279.8,3279.79,52.855]
["binance-futures","ETHUSDT",1736640085811,56.789,3279.8,3279.79,53.727]
["binance-futures","ETHUSDT",1736640085866,56.88,3279.8,3279.79,53.727]
["binance-futures","ETHUSDT",1736640085992,56.902,3279.8,3279.79,53.674]
["binance-futures","ETHUSDT",1736640086047,59.645,3279.8,3279.79,51.744]
["binance-futures","ETHUSDT",1736640086098,59.809,3279.8,3279.79,51.794]
["binance-futures","ETHUSDT",1736640086149,59.861,3279.8,3279.79,51.455]
["binance-futures","ETHUSDT",1736640086241,59.861,3279.8,3279.79,51.523]
["binance-futures","ETHUSDT",1736640086307,59.852,3279.8,3279.79,51.678]
["binance-futures","ETHUSDT",1736640086413,59.752,3279.8,3279.79,51.678]
["binance-futures","ETHUSDT",1736640086464,59.731,3279.8,3279.79,51.678]
["binance-futures","ETHUSDT",1736640086516,59.805,3279.8,3279.79,47.795]
["binance-futures","ETHUSDT",1736640086569,60.877,3279.8,3279.79,17.612]
["binance-futures","ETHUSDT",1736640086621,60.888,3279.8,3279.79,10.11]
["binance-futures","ETHUSDT",1736640086675,71.102,3279.8,3279.79,2.05]
["binance-futures","ETHUSDT",1736640086719,83.852,3279.8,3279.79,2.05]
["binance-futures","ETHUSDT",1736640086780,83.925,3279.8,3279.79,2.05]
["binance-futures","ETHUSDT",1736640086886,61.786,3279.53,3279.52,11.929]
["binance-futures","ETHUSDT",1736640086938,61.841,3279.53,3279.52,16.914]
["binance-futures","ETHUSDT",1736640086990,61.849,3279.53,3279.52,16.914]
["binance-futures","ETHUSDT",1736640087040,62.057,3279.53,3279.52,17.034]
["binance-futures","ETHUSDT",1736640087094,57.361,3279.53,3279.52,47.624]
["binance-futures","ETHUSDT",1736640087196,58.599,3279.53,3279.52,4.009]
["binance-futures","ETHUSDT",1736640087247,64.697,3279.53,3279.52,14.056]
["binance-futures","ETHUSDT",1736640087299,66.682,3279.53,3279.52,11.312]
["binance-futures","ETHUSDT",1736640087349,66.819,3279.53,3279.52,7.893]
["binance-futures","ETHUSDT",1736640087504,66.826,3279.53,3279.52,7.827]
["binance-futures","ETHUSDT",1736640087557,66.772,3279.53,3279.52,20.857]
["binance-futures","ETHUSDT",1736640087765,57.381,3279.53,3279.52,43.968]
["binance-futures","ETHUSDT",1736640087820,67.994,3279.53,3279.52,19.464]
["binance-futures","ETHUSDT",1736640087872,25.666,3279.53,3279.52,66.03]
["binance-futures","ETHUSDT",1736640087976,19.171,3279.53,3279.52,67.485]
["binance-futures","ETHUSDT",1736640088025,19.181,3279.53,3279.52,67.485]
["binance-futures","ETHUSDT",1736640088078,19.086,3279.53,3279.52,66.172]
["binance-futures","ETHUSDT",1736640088129,19.212,3279.53,3279.52,66.172]
["binance-futures","ETHUSDT",1736640088167,19.254,3279.53,3279.52,66.172]
["binance-futures","ETHUSDT",1736640088232,19.613,3279.53,3279.52,66.135]
["binance-futures","ETHUSDT",1736640088277,51.132,3279.53,3279.52,66.135]
["binance-futures","ETHUSDT",1736640088337,49.764,3279.53,3279.52,66.184]
["binance-futures","ETHUSDT",1736640088386,49.802,3279.53,3279.52,51.89]
["binance-futures","ETHUSDT",1736640088447,49.847,3279.53,3279.52,51.89]
["binance-futures","ETHUSDT",1736640088501,51.288,3279.53,3279.52,51.89]
["binance-futures","ETHUSDT",1736640088605,51.188,3279.53,3279.52,51.89]
["binance-futures","ETHUSDT",1736640088758,51.202,3279.53,3279.52,44.506]
["binance-futures","ETHUSDT",1736640088861,53.175,3279.53,3279.52,44.513]
["binance-futures","ETHUSDT",1736640088917,90.425,3279.43,3279.42,2.395]
["binance-futures","ETHUSDT",1736640088968,74.059,3279.43,3279.42,7.477]
["binance-futures","ETHUSDT",1736640089019,74.425,3279.43,3279.42,3.594]
["binance-futures","ETHUSDT",1736640089071,78.515,3279.43,3279.42,3.604]
["binance-futures","ETHUSDT",1736640089123,73.162,3279.43,3279.42,7.521]
["binance-futures","ETHUSDT",1736640089176,67.926,3279.43,3279.42,21.075]
["binance-futures","ETHUSDT",1736640089227,70.347,3279.43,3279.42,15.297]
["binance-futures","ETHUSDT",1736640089279,64.249,3279.43,3279.42,48.942]
["binance-futures","ETHUSDT",1736640089332,15.174,3279.43,3279.42,52.457]
["binance-futures","ETHUSDT",1736640089383,15.468,3279.43,3279.42,53.878]
["binance-futures","ETHUSDT",1736640089416,12.855,3279.43,3279.42,66.173]
["binance-futures","ETHUSDT",1736640089486,15.51,3279.43,3279.42,65.032]
["binance-futures","ETHUSDT",1736640089538,17.541,3279.43,3279.42,65.032]
["binance-futures","ETHUSDT",1736640089801,17.555,3279.43,3279.42,52.737]
["binance-futures","ETHUSDT",1736640089904,5.373,3279.43,3279.42,72.861]
["binance-futures","ETHUSDT",1736640089955,0.022,3279.6,3279.5,2.443]
["binance-futures","ETHUSDT",1736640090006,3.722,3279.55,3279.54,254.018]
["binance-futures","ETHUSDT",1736640090057,3.732,3279.55,3279.54,180.623]
["binance-futures","ETHUSDT",1736640090108,3.732,3279.55,3279.54,183.609]
["binance-futures","ETHUSDT",1736640090158,3.742,3279.55,3279.54,183.619]
["binance-futures","ETHUSDT",1736640090208,4.113,3279.55,3279.54,186.067]
["binance-futures","ETHUSDT",1736640090318,4.173,3279.55,3279.54,186.373]
["binance-futures","ETHUSDT",1736640090428,4.199,3279.55,3279.54,186.373]
["binance-futures","ETHUSDT",1736640090478,15.584,3279.55,3279.54,186.373]
["binance-futures","ETHUSDT",1736640090533,11.146,3279.55,3279.54,178.589]
["binance-futures","ETHUSDT",1736640090581,16.0,3279.55,3279.54,178.612]
["binance-futures","ETHUSDT",1736640090637,42.517,3279.55,3279.54,126.995]
["binance-futures","ETHUSDT",1736640090687,48.824,3279.55,3279.54,124.547]
["binance-futures","ETHUSDT",1736640090737,20.032,3279.55,3279.54,88.899]
["binance-futures","ETHUSDT",1736640090788,13.501,3279.55,3279.54,88.899]
["binance-futures","ETHUSDT",1736640090841,20.032,3279.55,3279.54,87.07]
["binance-futures","ETHUSDT",1736640090892,24.872,3279.55,3279.54,87.07]
["binance-futures","ETHUSDT",1736640090948,102.335,3279.55,3279.54,19.574]
["binance-futures","ETHUSDT",1736640090999,99.942,3279.55,3279.54,19.584]
["binance-futures","ETHUSDT",1736640091050,100.1,3279.55,3279.54,19.563]
["binance-futures","ETHUSDT",1736640091102,100.762,3279.55,3279.54,19.568]
["binance-futures","ETHUSDT",1736640091146,100.77,3279.55,3279.54,19.568]
["binance-futures","ETHUSDT",1736640091304,100.841,3279.55,3279.54,22.879]
["binance-futures","ETHUSDT",1736640091355,100.936,3279.55,3279.54,22.886]
["binance-futures","ETHUSDT",1736640091465,100.968,3279.55,3279.54,22.886]
["binance-futures","ETHUSDT",1736640091525,102.214,3279.55,3279.54,22.9]
["binance-futures","ETHUSDT",1736640091576,96.116,3279.55,3279.54,47.311]
["binance-futures","ETHUSDT",1736640091628,72.565,3279.55,3279.54,50.739]
["binance-futures","ETHUSDT",1736640091732,72.565,3279.55,3279.54,50.754]
["binance-futures","ETHUSDT",1736640091873,48.762,3279.55,3279.54,50.754]
["binance-futures","ETHUSDT",1736640091940,48.758,3279.55,3279.54,50.344]
["binance-futures","ETHUSDT",1736640092046,37.629,3279.55,3279.54,50.344]
["binance-futures","ETHUSDT",1736640092096,10.23,3279.55,3279.54,57.985]
["binance-futures","ETHUSDT",1736640092148,9.669,3279.55,3279.54,71.038]
["binance-futures","ETHUSDT",1736640092200,6.419,3279.55,3279.54,72.486]
["binance-futures","ETHUSDT",1736640092251,6.226,3279.55,3279.54,79.498]
["binance-futures","ETHUSDT",1736640092304,6.217,3279.55,3279.54,79.09]
["binance-futures","ETHUSDT",1736640092355,6.357,3279.55,3279.54,79.503]
["binance-futures","ETHUSDT",1736640092409,6.357,3279.55,3279.54,79.536]
["binance-futures","ETHUSDT",1736640092566,6.357,3279.55,3279.54,78.014]
["binance-futures","ETHUSDT",1736640092617,1.507,3279.55,3279.54,78.014]
["binance-futures","ETHUSDT",1736640092666,1.507,3279.55,3279.54,79.873]
["binance-futures","ETHUSDT",1736640092889,1.507,3279.55,3279.54,79.903]
["binance-futures","ETHUSDT",1736640092937,1.507,3279.55,3279.54,79.889]
["binance-futures","ETHUSDT",1736640092991,1.649,3279.55,3279.54,79.889]
["binance-futures","ETHUSDT",1736640093044,1.584,3279.55,3279.54,79.93]
["binance-futures","ETHUSDT",1736640093097,1.584,3279.55,3279.54,80.139]
["binance-futures","ETHUSDT",1736640093208,2.118,3279.55,3279.54,80.139]
["binance-futures","ETHUSDT",1736640093259,2.109,3279.55,3279.54,80.169]
["binance-futures","ETHUSDT",1736640093312,2.108,3279.55,3279.54,80.169]
["binance-futures","ETHUSDT",1736640093363,2.212,3279.55,3279.54,80.165]
["binance-futures","ETHUSDT",1736640093418,2.24,3279.55,3279.54,80.165]
["binance-futures","ETHUSDT",1736640093469,21.733,3279.55,3279.54,59.324]
["binance-futures","ETHUSDT",1736640093521,9.942,3279.55,3279.54,57.125]
["binance-futures","ETHUSDT",1736640093572,8.173,3279.55,3279.54,58.58]
["binance-futures","ETHUSDT",1736640093625,4.596,3279.55,3279.54,56.751]
["binance-futures","ETHUSDT",1736640093678,4.606,3279.55,3279.54,75.144]
["binance-futures","ETHUSDT",1736640093730,4.606,3279.55,3279.54,72.098]
["binance-futures","ETHUSDT",1736640093830,18.437,3279.55,3279.54,70.549]
["binance-futures","ETHUSDT",1736640093882,18.437,3279.55,3279.54,70.559]
["binance-futures","ETHUSDT",1736640093918,19.202,3279.55,3279.54,70.57]
["binance-futures","ETHUSDT",1736640093987,34.9,3279.55,3279.54,44.325]
["binance-futures","ETHUSDT",1736640094040,59.832,3279.55,3279.54,14.932]
["binance-futures","ETHUSDT",1736640094092,59.863,3279.55,3279.54,19.786]
["binance-futures","ETHUSDT",1736640094141,59.948,3279.55,3279.54,19.54]
["binance-futures","ETHUSDT",1736640094193,59.993,3279.55,3279.54,15.338]
["binance-futures","ETHUSDT",1736640094248,60.038,3279.55,3279.54,15.338]
["binance-futures","ETHUSDT",1736640094300,60.12,3279.55,3279.54,16.306]
["binance-futures","ETHUSDT",1736640094348,60.12,3279.55,3279.54,21.15]
["binance-futures","ETHUSDT",1736640094403,59.916,3279.55,3279.54,16.371]
["binance-futures","ETHUSDT",1736640094455,59.944,3279.55,3279.54,21.218]
["binance-futures","ETHUSDT",1736640094505,59.944,3279.55,3279.54,21.346]
["binance-futures","ETHUSDT",1736640094557,60.402,3279.55,3279.54,21.346]
["binance-futures","ETHUSDT",1736640094606,60.484,3279.55,3279.54,21.346]
["binance-futures","ETHUSDT",1736640094704,60.484,3279.55,3279.54,21.344]
["binance-futures","ETHUSDT",1736640094770,62.313,3279.55,3279.54,34.155]
["binance-futures","ETHUSDT",1736640094823,62.313,3279.55,3279.54,34.162]
["binance-futures","ETHUSDT",1736640094939,61.415,3279.55,3279.54,47.384]
["binance-futures","ETHUSDT",1736640095044,63.14,3279.55,3279.54,27.634]
["binance-futures","ETHUSDT",1736640095094,63.14,3279.55,3279.54,3.569]
["binance-futures","ETHUSDT",1736640095149,76.863,3279.55,3279.54,3.235]
["binance-futures","ETHUSDT",1736640095200,76.981,3279.55,3279.54,2.466]
["binance-futures","ETHUSDT",1736640095254,80.043,3279.55,3279.54,2.901]
["binance-futures","ETHUSDT",1736640095304,79.918,3279.55,3279.54,3.634]
["binance-futures","ETHUSDT",1736640095366,79.904,3279.55,3279.54,3.641]
["binance-futures","ETHUSDT",1736640095418,79.928,3279.55,3279.54,3.641]
["binance-futures","ETHUSDT",1736640095524,79.928,3279.55,3279.54,15.842]
["binance-futures","ETHUSDT",1736640095569,77.492,3279.55,3279.54,15.88]
["binance-futures","ETHUSDT",1736640095834,77.461,3279.55,3279.54,15.88]
["binance-futures","ETHUSDT",1736640096024,77.461,3279.55,3279.54,15.812]
["binance-futures","ETHUSDT",1736640096089,77.539,3279.55,3279.54,15.812]
["binance-futures","ETHUSDT",1736640096199,77.58,3279.55,3279.54,15.812]
["binance-futures","ETHUSDT",1736640096251,64.084,3279.55,3279.54,48.974]
["binance-futures","ETHUSDT",1736640096303,53.535,3279.55,3279.54,49.385]
["binance-futures","ETHUSDT",1736640096350,35.189,3279.55,3279.54,61.198]
["binance-futures","ETHUSDT",1736640096407,15.836,3279.55,3279.54,61.208]
["binance-futures","ETHUSDT",1736640096458,15.84,3279.55,3279.54,61.166]
["binance-futures","ETHUSDT",1736640096507,13.62,3279.55,3279.54,78.218]
["binance-futures","ETHUSDT",1736640096558,13.62,3279.55,3279.54,78.248]
["binance-futures","ETHUSDT",1736640096716,13.652,3279.55,3279.54,78.248]
["binance-futures","ETHUSDT",1736640096871,13.652,3279.55,3279.54,78.273]
["binance-futures","ETHUSDT",1736640096930,13.652,3279.55,3279.54,78.572]
["binance-futures","ETHUSDT",1736640097038,13.786,3279.55,3279.54,80.427]
["binance-futures","ETHUSDT",1736640097089,20.786,3279.55,3279.54,78.697]
["binance-futures","ETHUSDT",1736640097136,23.365,3279.55,3279.54,63.973]
["binance-futures","ETHUSDT",1736640097195,15.459,3279.55,3279.54,63.976]
["binance-futures","ETHUSDT",1736640097248,20.33,3279.55,3279.54,64.0]
["binance-futures","ETHUSDT",1736640097295,20.33,3279.55,3279.54,63.997]
["binance-futures","ETHUSDT",1736640097409,15.315,3279.55,3279.54,65.826]
["binance-futures","ETHUSDT",1736640097458,15.1,3279.55,3279.54,78.113]
["binance-futures","ETHUSDT",1736640097509,15.101,3279.55,3279.54,78.12]
["binance-futures","ETHUSDT",1736640097669,15.716,3279.55,3279.54,75.101]
["binance-futures","ETHUSDT",1736640097720,20.915,3279.55,3279.54,61.352]
["binance-futures","ETHUSDT",1736640097773,20.929,3279.55,3279.54,59.523]
["binance-futures","ETHUSDT",1736640097824,20.047,3279.55,3279.54,61.025]
["binance-futures","ETHUSDT",1736640097933,20.047,3279.55,3279.54,61.068]
["binance-futures","ETHUSDT",1736640098035,20.115,3279.55,3279.54,62.897]
["binance-futures","ETHUSDT",1736640098088,47.311,3279.55,3279.54,59.257]
["binance-futures","ETHUSDT",1736640098146,49.808,3279.55,3279.54,57.857]
["binance-futures","ETHUSDT",1736640098197,50.399,3279.55,3279.54,28.121]
["binance-futures","ETHUSDT",1736640098248,51.109,3279.55,3279.54,28.141]
["binance-futures","ETHUSDT",1736640098295,51.109,3279.55,3279.54,27.598]
["binance-futures","ETHUSDT",1736640098352,51.119,3279.55,3279.54,27.542]
["binance-futures","ETHUSDT",1736640098410,50.279,3279.55,3279.54,44.881]
["binance-futures","ETHUSDT",1736640098459,50.283,3279.55,3279.54,44.881]
["binance-futures","ETHUSDT",1736640098514,50.284,3279.55,3279.54,44.881]
["binance-futures","ETHUSDT",1736640098614,50.284,3279.55,3279.54,44.896]
["binance-futures","ETHUSDT",1736640098722,47.811,3279.55,3279.54,42.36]
["binance-futures","ETHUSDT",1736640098777,47.811,3279.55,3279.54,54.747]
["binance-futures","ETHUSDT",1736640098880,16.304,3279.55,3279.54,56.202]
["binance-futures","ETHUSDT",1736640098932,16.304,3279.55,3279.54,69.713]
["binance-futures","ETHUSDT",1736640098983,14.215,3279.55,3279.54,69.72]
["binance-futures","ETHUSDT",1736640099024,14.214,3279.55,3279.54,69.702]
["binance-futures","ETHUSDT",1736640099154,30.957,3279.55,3279.54,85.753]
["binance-futures","ETHUSDT",1736640099204,22.561,3279.55,3279.54,97.964]
["binance-futures","ETHUSDT",1736640099256,22.561,3279.55,3279.54,97.998]
["binance-futures","ETHUSDT",1736640099310,22.435,3279.55,3279.54,90.245]
["binance-futures","ETHUSDT",1736640099358,21.848,3279.55,3279.54,91.164]
["binance-futures","ETHUSDT",1736640099469,21.738,3279.55,3279.54,91.249]
["binance-futures","ETHUSDT",1736640099519,21.739,3279.55,3279.54,91.249]
["binance-futures","ETHUSDT",1736640099620,18.376,3279.55,3279.54,104.389]
["binance-futures","ETHUSDT",1736640099669,18.407,3279.55,3279.54,104.396]
["binance-futures","ETHUSDT",1736640099723,18.421,3279.55,3279.54,106.225]
["binance-futures","ETHUSDT",1736640100011,18.857,3279.55,3279.54,105.683]
["binance-futures","ETHUSDT",1736640100071,18.897,3279.55,3279.54,105.587]
["binance-futures","ETHUSDT",1736640100120,18.897,3279.55,3279.54,107.042]
["binance-futures","ETHUSDT",1736640100176,18.539,3279.55,3279.54,115.926]
["binance-futures","ETHUSDT",1736640100226,3.065,3279.77,3279.76,84.351]
["binance-futures","ETHUSDT",1736640100280,0.129,3279.77,3279.76,96.361]
["binance-futures","ETHUSDT",1736640100331,7.152,3279.78,3279.77,207.675]
["binance-futures","ETHUSDT",1736640100375,7.188,3279.78,3279.77,196.229]
["binance-futures","ETHUSDT",1736640100430,7.208,3279.78,3279.77,196.239]
["binance-futures","ETHUSDT",1736640100484,7.208,3279.78,3279.77,196.287]
["binance-futures","ETHUSDT",1736640100539,7.278,3279.78,3279.77,206.935]
["binance-futures","ETHUSDT",1736640100747,7.278,3279.78,3279.77,206.965]
["binance-futures","ETHUSDT",1736640100852,7.292,3279.78,3279.77,207.023]
["binance-futures","ETHUSDT",1736640100908,3.075,3279.9,3279.89,99.677]
["binance-futures","ETHUSDT",1736640100957,1.246,3279.9,3279.89,99.736]
["binance-futures","ETHUSDT",1736640101010,1.254,3279.9,3279.89,99.736]
["binance-futures","ETHUSDT",1736640101061,0.668,3279.9,3279.89,99.746]
["binance-futures","ETHUSDT",1736640101114,0.167,3280.09,3279.95,12.615]
["binance-futures","ETHUSDT",1736640101165,0.024,3280.11,3280.1,71.785]
["binance-futures","ETHUSDT",1736640101216,0.035,3280.11,3280.1,99.485]
["binance-futures","ETHUSDT",1736640101267,0.314,3280.11,3280.1,197.853]
["binance-futures","ETHUSDT",1736640101318,7.141,3280.19,3280.17,9.456]
["binance-futures","ETHUSDT",1736640101369,0.023,3280.2,3280.19,13.788]
["binance-futures","ETHUSDT",1736640101420,0.366,3280.25,3280.24,79.38]
["binance-futures","ETHUSDT",1736640101471,0.087,3280.25,3280.24,152.693]
["binance-futures","ETHUSDT",1736640101522,6.641,3280.25,3280.24,145.478]
["binance-futures","ETHUSDT",1736640101571,11.505,3280.25,3280.24,144.023]
["binance-futures","ETHUSDT",1736640101622,11.515,3280.25,3280.24,144.023]
["binance-futures","ETHUSDT",1736640101676,7.993,3280.25,3280.24,144.023]
["binance-futures","ETHUSDT",1736640101726,12.857,3280.25,3280.24,119.104]
["binance-futures","ETHUSDT",1736640101782,38.094,3280.25,3280.24,85.414]
["binance-futures","ETHUSDT",1736640101833,38.104,3280.25,3280.24,84.22]
["binance-futures","ETHUSDT",1736640101881,38.104,3280.25,3280.24,84.233]
["binance-futures","ETHUSDT",1736640101939,38.193,3280.25,3280.24,84.294]
["binance-futures","ETHUSDT",1736640101987,38.193,3280.25,3280.24,85.132]
["binance-futures","ETHUSDT",1736640102044,37.671,3280.25,3280.24,85.132]
["binance-futures","ETHUSDT",1736640102096,37.813,3280.25,3280.24,85.132]
["binance-futures","ETHUSDT",1736640102150,28.112,3280.25,3280.24,85.132]
["binance-futures","ETHUSDT",1736640102202,0.553,3280.25,3280.24,89.379]
["binance-futures","ETHUSDT",1736640102259,0.008,3280.35,3280.34,44.332]
["binance-futures","ETHUSDT",1736640102309,7.152,3280.36,3280.35,108.736]
["binance-futures","ETHUSDT",1736640102362,7.205,3280.36,3280.35,128.445]
["binance-futures","ETHUSDT",1736640102413,3.947,3280.36,3280.35,141.076]
["binance-futures","ETHUSDT",1736640102462,4.132,3280.36,3280.35,143.153]
["binance-futures","ETHUSDT",1736640102516,12.571,3280.36,3280.35,138.934]
["binance-futures","ETHUSDT",1736640102563,12.608,3280.36,3280.35,138.934]
["binance-futures","ETHUSDT",1736640102614,20.12,3280.36,3280.35,130.734]
["binance-futures","ETHUSDT",1736640102649,20.646,3280.36,3280.35,130.749]
["binance-futures","ETHUSDT",1736640102720,20.646,3280.36,3280.35,108.067]
["binance-futures","ETHUSDT",1736640102778,53.516,3280.36,3280.35,1.131]
["binance-futures","ETHUSDT",1736640102827,63.685,3280.36,3280.35,1.131]
["binance-futures","ETHUSDT",1736640102879,69.818,3280.36,3280.35,6.005]
["binance-futures","ETHUSDT",1736640102931,67.818,3280.36,3280.35,35.887]
["binance-futures","ETHUSDT",1736640102984,49.098,3280.36,3280.35,35.887]
["binance-futures","ETHUSDT",1736640103035,49.261,3280.36,3280.35,44.211]
["binance-futures","ETHUSDT",1736640103084,49.269,3280.36,3280.35,44.279]
["binance-futures","ETHUSDT",1736640103135,49.834,3280.36,3280.35,35.367]
["binance-futures","ETHUSDT",1736640103242,49.834,3280.36,3280.35,35.391]
["binance-futures","ETHUSDT",1736640103301,51.289,3280.36,3280.35,35.391]
["binance-futures","ETHUSDT",1736640103322,51.334,3280.36,3280.35,35.391]
["binance-futures","ETHUSDT",1736640103402,51.341,3280.36,3280.35,35.391]
["binance-futures","ETHUSDT",1736640103455,51.259,3280.36,3280.35,35.391]
["binance-futures","ETHUSDT",1736640103508,51.508,3280.36,3280.35,35.132]
["binance-futures","ETHUSDT",1736640103544,52.183,3280.36,3280.35,35.139]
["binance-futures","ETHUSDT",1736640103607,52.191,3280.36,3280.35,13.015]
["binance-futures","ETHUSDT",1736640103652,52.191,3280.36,3280.35,13.004]
["binance-futures","ETHUSDT",1736640103711,54.02,3280.36,3280.35,13.004]
["binance-futures","ETHUSDT",1736640103736,54.02,3280.36,3280.35,13.005]
["binance-futures","ETHUSDT",1736640103815,4.683,3280.36,3280.35,76.074]
["binance-futures","ETHUSDT",1736640103869,4.754,3280.36,3280.35,89.82]
["binance-futures","ETHUSDT",1736640103920,4.744,3280.36,3280.35,89.82]
["binance-futures","ETHUSDT",1736640103971,4.002,3280.36,3280.35,93.592]
["binance-futures","ETHUSDT",1736640104022,4.573,3280.36,3280.35,93.522]
["binance-futures","ETHUSDT",1736640104074,4.043,3280.36,3280.35,93.522]
["binance-futures","ETHUSDT",1736640104125,8.286,3280.36,3280.35,88.657]
["binance-futures","ETHUSDT",1736640104176,8.286,3280.36,3280.35,76.366]
["binance-futures","ETHUSDT",1736640104225,8.294,3280.36,3280.35,76.367]
["binance-futures","ETHUSDT",1736640104280,7.935,3280.36,3280.35,77.822]
["binance-futures","ETHUSDT",1736640104333,4.035,3280.36,3280.35,81.45]
["binance-futures","ETHUSDT",1736640104382,4.035,3280.36,3280.35,93.742]
["binance-futures","ETHUSDT",1736640104434,4.057,3280.36,3280.35,81.426]
["binance-futures","ETHUSDT",1736640104485,8.351,3280.36,3280.35,81.457]
["binance-futures","ETHUSDT",1736640104539,4.521,3280.36,3280.35,81.458]
["binance-futures","ETHUSDT",1736640104648,4.521,3280.36,3280.35,81.473]
["binance-futures","ETHUSDT",1736640104751,7.68,3280.36,3280.35,81.473]
["binance-futures","ETHUSDT",1736640104803,3.797,3280.36,3280.35,81.474]
["binance-futures","ETHUSDT",1736640104840,3.797,3280.36,3280.35,81.475]
["binance-futures","ETHUSDT",1736640104905,3.797,3280.36,3280.35,81.476]
["binance-futures","ETHUSDT",1736640104952,3.797,3280.36,3280.35,81.477]
["binance-futures","ETHUSDT",1736640105009,3.805,3280.36,3280.35,81.865]
["binance-futures","ETHUSDT",1736640105060,3.937,3280.36,3280.35,81.872]
["binance-futures","ETHUSDT",1736640105104,4.51,3280.36,3280.35,81.873]
["binance-futures","ETHUSDT",1736640105161,4.51,3280.36,3280.35,81.862]
["binance-futures","ETHUSDT",1736640105217,4.488,3280.36,3280.35,81.864]
["binance-futures","ETHUSDT",1736640105268,4.675,3280.36,3280.35,81.864]
["binance-futures","ETHUSDT",1736640105322,4.675,3280.36,3280.35,81.736]
["binance-futures","ETHUSDT",1736640105372,3.929,3280.36,3280.35,95.932]
["binance-futures","ETHUSDT",1736640105477,4.33,3280.36,3280.35,95.95]
["binance-futures","ETHUSDT",1736640105529,4.458,3280.36,3280.35,95.95]
["binance-futures","ETHUSDT",1736640105635,4.458,3280.36,3280.35,95.954]
["binance-futures","ETHUSDT",1736640105687,4.458,3280.36,3280.35,95.94]
["binance-futures","ETHUSDT",1736640105732,4.458,3280.36,3280.35,95.945]
["binance-futures","ETHUSDT",1736640105847,12.954,3280.69,3280.68,117.062]
["binance-futures","ETHUSDT",1736640105899,10.592,3280.69,3280.68,117.445]
["binance-futures","ETHUSDT",1736640105949,5.847,3280.69,3280.68,117.968]
["binance-futures","ETHUSDT",1736640106000,14.127,3280.78,3280.77,80.009]
["binance-futures","ETHUSDT",1736640106051,18.991,3280.78,3280.77,73.913]
["binance-futures","ETHUSDT",1736640106102,19.562,3280.78,3280.77,73.862]
["binance-futures","ETHUSDT",1736640106154,19.562,3280.78,3280.77,73.787]
["binance-futures","ETHUSDT",1736640106205,18.974,3280.78,3280.77,73.788]
["binance-futures","ETHUSDT",1736640106306,19.017,3280.78,3280.77,73.788]
["binance-futures","ETHUSDT",1736640106359,19.017,3280.78,3280.77,74.237]
["binance-futures","ETHUSDT",1736640106411,0.466,3280.78,3280.77,75.692]
["binance-futures","ETHUSDT",1736640106464,0.506,3280.78,3280.77,75.716]
["binance-futures","ETHUSDT",1736640106513,11.724,3280.84,3280.83,139.424]
["binance-futures","ETHUSDT",1736640106558,16.961,3280.84,3280.83,137.969]
["binance-futures","ETHUSDT",1736640106619,4.97,3280.84,3280.83,137.972]
["binance-futures","ETHUSDT",1736640106673,11.023,3280.84,3280.83,138.057]
["binance-futures","ETHUSDT",1736640106717,13.681,3280.84,3280.83,139.282]
["binance-futures","ETHUSDT",1736640106775,9.834,3280.84,3280.83,139.729]
["binance-futures","ETHUSDT",1736640106882,0.347,3280.9,3280.89,46.816]
["binance-futures","ETHUSDT",1736640106933,0.088,3280.91,3280.9,10.778]
["binance-futures","ETHUSDT",1736640106984,0.022,3281.1,3281.08,21.19]
["binance-futures","ETHUSDT",1736640107035,2.226,3281.13,3281.11,9.0]
["binance-futures","ETHUSDT",1736640107086,1.401,3281.13,3281.12,43.389]
["binance-futures","ETHUSDT",1736640107137,1.225,3281.13,3281.12,166.08]
["binance-futures","ETHUSDT",1736640107188,1.412,3281.13,3281.12,155.329]
["binance-futures","ETHUSDT",1736640107237,1.422,3281.13,3281.12,158.206]
["binance-futures","ETHUSDT",1736640107290,1.028,3281.13,3281.12,152.419]
["binance-futures","ETHUSDT",1736640107341,0.953,3281.13,3281.12,158.556]
["binance-futures","ETHUSDT",1736640107393,0.62,3281.24,3281.23,79.528]
["binance-futures","ETHUSDT",1736640107445,0.62,3281.24,3281.23,81.251]
["binance-futures","ETHUSDT",1736640107497,0.63,3281.24,3281.23,81.261]
["binance-futures","ETHUSDT",1736640107549,0.011,3281.4,3281.39,172.764]
["binance-futures","ETHUSDT",1736640107601,1.301,3281.42,3281.41,171.218]
["binance-futures","ETHUSDT",1736640107651,1.342,3281.42,3281.41,170.107]
["binance-futures","ETHUSDT",1736640107704,1.342,3281.42,3281.41,172.658]
["binance-futures","ETHUSDT",1736640107755,1.886,3281.42,3281.41,172.659]
["binance-futures","ETHUSDT",1736640107806,22.53,3281.42,3281.41,171.059]
["binance-futures","ETHUSDT",1736640107856,25.109,3281.42,3281.41,114.836]
["binance-futures","ETHUSDT",1736640107909,42.529,3281.42,3281.41,78.588]
["binance-futures","ETHUSDT",1736640107951,42.301,3281.42,3281.41,72.494]
["binance-futures","ETHUSDT",1736640108011,42.301,3281.42,3281.41,72.51]
["binance-futures","ETHUSDT",1736640108059,42.389,3281.42,3281.41,72.683]
["binance-futures","ETHUSDT",1736640108113,42.454,3281.42,3281.41,72.685]
["binance-futures","ETHUSDT",1736640108169,43.933,3281.42,3281.41,69.95]
["binance-futures","ETHUSDT",1736640108221,44.717,3281.42,3281.41,65.051]
["binance-futures","ETHUSDT",1736640108271,44.717,3281.42,3281.41,65.052]
["binance-futures","ETHUSDT",1736640108323,44.717,3281.42,3281.41,63.961]
["binance-futures","ETHUSDT",1736640108369,44.717,3281.42,3281.41,63.977]
["binance-futures","ETHUSDT",1736640108424,44.751,3281.42,3281.41,63.983]
["binance-futures","ETHUSDT",1736640108474,43.854,3281.42,3281.41,63.984]
["binance-futures","ETHUSDT",1736640108528,44.008,3281.42,3281.41,63.984]
["binance-futures","ETHUSDT",1736640108577,35.76,3281.42,3281.41,65.305]
["binance-futures","ETHUSDT",1736640108632,35.786,3281.42,3281.41,68.047]
["binance-futures","ETHUSDT",1736640108679,35.786,3281.42,3281.41,68.014]
["binance-futures","ETHUSDT",1736640108730,35.847,3281.42,3281.41,68.039]
["binance-futures","ETHUSDT",1736640108787,35.847,3281.42,3281.41,68.046]
["binance-futures","ETHUSDT",1736640108890,35.847,3281.42,3281.41,68.054]
["binance-futures","ETHUSDT",1736640109003,35.847,3281.42,3281.41,68.039]
["binance-futures","ETHUSDT",1736640109052,35.94,3281.42,3281.41,68.039]
["binance-futures","ETHUSDT",1736640109104,36.155,3281.42,3281.41,66.574]
["binance-futures","ETHUSDT",1736640109157,35.709,3281.42,3281.41,66.738]
["binance-futures","ETHUSDT",1736640109206,35.71,3281.42,3281.41,66.721]
["binance-futures","ETHUSDT",1736640109260,35.964,3281.42,3281.41,66.509]
["binance-futures","ETHUSDT",1736640109307,30.91,3281.42,3281.41,67.964]
["binance-futures","ETHUSDT",1736640109362,30.931,3281.42,3281.41,67.971]
["binance-futures","ETHUSDT",1736640109408,30.931,3281.42,3281.41,66.512]
["binance-futures","ETHUSDT",1736640109468,4.292,3281.42,3281.41,69.191]
["binance-futures","ETHUSDT",1736640109520,4.878,3281.42,3281.41,73.749]
["binance-futures","ETHUSDT",1736640109570,1.606,3281.42,3281.41,74.108]
["binance-futures","ETHUSDT",1736640109622,1.618,3281.42,3281.41,75.332]
["binance-futures","ETHUSDT",1736640109675,9.678,3281.42,3281.41,75.631]
["binance-futures","ETHUSDT",1736640109724,13.692,3281.42,3281.41,75.248]
["binance-futures","ETHUSDT",1736640109775,9.931,3281.42,3281.41,75.248]
["binance-futures","ETHUSDT",1736640109827,21.7,3281.58,3281.57,136.133]
["binance-futures","ETHUSDT",1736640109880,21.751,3281.58,3281.57,136.617]
["binance-futures","ETHUSDT",1736640109932,17.063,3281.58,3281.57,136.617]
["binance-futures","ETHUSDT",1736640109983,17.073,3281.58,3281.57,136.617]
["binance-futures","ETHUSDT",1736640110034,18.138,3281.69,3281.68,152.967]
["binance-futures","ETHUSDT",1736640110085,46.263,3281.69,3281.68,153.528]
["binance-futures","ETHUSDT",1736640110135,46.358,3281.69,3281.68,164.89]
["binance-futures","ETHUSDT",1736640110189,47.312,3281.69,3281.68,165.027]
["binance-futures","ETHUSDT",1736640110236,46.441,3281.69,3281.68,165.027]
["binance-futures","ETHUSDT",1736640110294,49.601,3281.69,3281.68,118.286]
["binance-futures","ETHUSDT",1736640110345,50.486,3281.69,3281.68,81.746]
["binance-futures","ETHUSDT",1736640110388,51.486,3281.69,3281.68,75.528]
["binance-futures","ETHUSDT",1736640110435,51.583,3281.69,3281.68,75.374]
["binance-futures","ETHUSDT",1736640110500,51.583,3281.69,3281.68,75.381]
["binance-futures","ETHUSDT",1736640110551,51.617,3281.69,3281.68,75.394]
["binance-futures","ETHUSDT",1736640110604,51.658,3281.69,3281.68,75.394]
["binance-futures","ETHUSDT",1736640110876,51.791,3281.69,3281.68,75.753]
["binance-futures","ETHUSDT",1736640111034,43.696,3281.69,3281.68,77.149]
["binance-futures","ETHUSDT",1736640111082,43.655,3281.69,3281.68,79.891]
["binance-futures","ETHUSDT",1736640111135,43.567,3281.69,3281.68,78.464]
["binance-futures","ETHUSDT",1736640111180,43.227,3281.69,3281.68,78.46]
["binance-futures","ETHUSDT",1736640111242,43.218,3281.69,3281.68,79.911]
["binance-futures","ETHUSDT",1736640111264,43.218,3281.69,3281.68,79.896]
["binance-futures","ETHUSDT",1736640111395,43.218,3281.69,3281.68,79.882]
["binance-futures","ETHUSDT",1736640111444,43.218,3281.69,3281.68,78.443]
["binance-futures","ETHUSDT",1736640111498,44.002,3281.69,3281.68,75.701]
["binance-futures","ETHUSDT",1736640111712,44.002,3281.69,3281.68,78.61]
["binance-futures","ETHUSDT",1736640111770,45.002,3281.69,3281.68,78.61]
["binance-futures","ETHUSDT",1736640111818,49.147,3281.69,3281.68,71.108]
["binance-futures","ETHUSDT",1736640111871,49.219,3281.69,3281.68,68.366]
["binance-futures","ETHUSDT",1736640111923,57.719,3281.69,3281.68,28.088]
["binance-futures","ETHUSDT",1736640112015,57.719,3281.69,3281.68,28.014]
["binance-futures","ETHUSDT",1736640112080,57.73,3281.69,3281.68,22.534]
["binance-futures","ETHUSDT",1736640112131,52.385,3281.69,3281.68,27.361]
["binance-futures","ETHUSDT",1736640112186,49.725,3281.69,3281.68,33.772]
["binance-futures","ETHUSDT",1736640112233,18.026,3281.69,3281.68,52.985]
["binance-futures","ETHUSDT",1736640112290,9.419,3281.69,3281.68,54.439]
["binance-futures","ETHUSDT",1736640112342,9.419,3281.69,3281.68,63.535]
["binance-futures","ETHUSDT",1736640112392,9.419,3281.69,3281.68,77.046]
["binance-futures","ETHUSDT",1736640112448,8.079,3281.69,3281.68,78.709]
["binance-futures","ETHUSDT",1736640112499,8.079,3281.69,3281.68,89.457]
["binance-futures","ETHUSDT",1736640112549,5.966,3281.69,3281.68,86.356]
["binance-futures","ETHUSDT",1736640112601,8.288,3281.69,3281.68,86.356]
["binance-futures","ETHUSDT",1736640112646,8.288,3281.69,3281.68,76.583]
["binance-futures","ETHUSDT",1736640112704,17.025,3281.69,3281.68,64.296]
["binance-futures","ETHUSDT",1736640112811,38.6,3281.69,3281.68,35.394]
["binance-futures","ETHUSDT",1736640112863,41.072,3281.69,3281.68,35.394]
["binance-futures","ETHUSDT",1736640112911,39.618,3281.69,3281.68,35.394]
["binance-futures","ETHUSDT",1736640112965,41.072,3281.69,3281.68,35.394]
["binance-futures","ETHUSDT",1736640113015,42.371,3281.69,3281.68,32.01]
["binance-futures","ETHUSDT",1736640113069,42.49,3281.69,3281.68,29.268]
["binance-futures","ETHUSDT",1736640113122,42.415,3281.69,3281.68,32.048]
["binance-futures","ETHUSDT",1736640113174,56.56,3281.69,3281.68,1.73]
["binance-futures","ETHUSDT",1736640113225,158.572,3281.68,3281.67,0.528]
["binance-futures","ETHUSDT",1736640113276,164.451,3281.68,3281.67,0.528]
["binance-futures","ETHUSDT",1736640113380,15.607,3281.45,3281.44,55.22]
["binance-futures","ETHUSDT",1736640113431,8.967,3281.45,3281.44,70.25]
["binance-futures","ETHUSDT",1736640113482,0.907,3281.45,3281.44,84.485]
["binance-futures","ETHUSDT",1736640113531,0.916,3281.45,3281.44,84.495]
["binance-futures","ETHUSDT",1736640113584,11.699,3281.45,3281.44,84.495]
["binance-futures","ETHUSDT",1736640113638,16.315,3281.45,3281.44,84.495]
["binance-futures","ETHUSDT",1736640113743,21.599,3281.45,3281.44,35.216]
["binance-futures","ETHUSDT",1736640113793,23.339,3281.45,3281.44,32.474]
["binance-futures","ETHUSDT",1736640113838,17.02,3281.45,3281.44,59.196]
["binance-futures","ETHUSDT",1736640113869,21.884,3281.45,3281.44,59.196]
["binance-futures","ETHUSDT",1736640113947,17.149,3281.45,3281.44,59.196]
["binance-futures","ETHUSDT",1736640114048,22.068,3281.45,3281.44,59.196]
["binance-futures","ETHUSDT",1736640114102,22.113,3281.45,3281.44,57.741]
["binance-futures","ETHUSDT",1736640114155,22.136,3281.45,3281.44,45.453]
["binance-futures","ETHUSDT",1736640114206,22.143,3281.45,3281.44,45.541]
["binance-futures","ETHUSDT",1736640114259,45.281,3281.45,3281.44,23.803]
["binance-futures","ETHUSDT",1736640114363,40.711,3281.45,3281.44,23.814]
["binance-futures","ETHUSDT",1736640114415,40.674,3281.45,3281.44,21.431]
["binance-futures","ETHUSDT",1736640114523,34.728,3281.45,3281.44,30.225]
["binance-futures","ETHUSDT",1736640114576,34.528,3281.45,3281.44,30.235]
["binance-futures","ETHUSDT",1736640114626,34.494,3281.45,3281.44,42.593]
["binance-futures","ETHUSDT",1736640114673,17.061,3281.45,3281.44,42.593]
["binance-futures","ETHUSDT",1736640114729,27.294,3281.67,3281.66,50.186]
["binance-futures","ETHUSDT",1736640114780,23.777,3281.67,3281.66,50.186]
["binance-futures","ETHUSDT",1736640114830,20.709,3281.67,3281.66,50.555]
["binance-futures","ETHUSDT",1736640114866,20.675,3281.67,3281.66,50.555]
["binance-futures","ETHUSDT",1736640114935,20.719,3281.67,3281.66,62.842]
["binance-futures","ETHUSDT",1736640114979,20.685,3281.67,3281.66,64.066]
["binance-futures","ETHUSDT",1736640115041,20.816,3281.67,3281.66,64.066]
["binance-futures","ETHUSDT",1736640115145,20.85,3281.67,3281.66,64.086]
["binance-futures","ETHUSDT",1736640115196,21.73,3281.67,3281.66,64.156]
["binance-futures","ETHUSDT",1736640115244,21.782,3281.67,3281.66,50.253]
["binance-futures","ETHUSDT",1736640115293,21.782,3281.67,3281.66,50.257]
["binance-futures","ETHUSDT",1736640115403,21.782,3281.67,3281.66,50.268]
["binance-futures","ETHUSDT",1736640115453,44.861,3281.67,3281.66,31.456]
["binance-futures","ETHUSDT",1736640115506,45.733,3281.67,3281.66,5.311]
["binance-futures","ETHUSDT",1736640115556,47.463,3281.67,3281.66,10.18]
["binance-futures","ETHUSDT",1736640115609,65.505,3281.67,3281.66,0.415]
["binance-futures","ETHUSDT",1736640115659,68.745,3281.67,3281.66,0.426]
["binance-futures","ETHUSDT",1736640115816,68.752,3281.67,3281.66,0.512]
["binance-futures","ETHUSDT",1736640115921,111.068,3281.45,3281.44,2.069]
["binance-futures","ETHUSDT",1736640115972,111.078,3281.45,3281.44,2.079]
["binance-futures","ETHUSDT",1736640116023,124.456,3281.45,3281.44,2.085]
["binance-futures","ETHUSDT",1736640116075,138.577,3281.45,3281.44,2.095]
["binance-futures","ETHUSDT",1736640116129,145.071,3281.42,3281.41,4.962]
["binance-futures","ETHUSDT",1736640116178,172.16,3281.42,3281.41,5.129]
["binance-futures","ETHUSDT",1736640116232,172.292,3281.42,3281.41,5.226]
["binance-futures","ETHUSDT",1736640116283,172.576,3281.42,3281.41,5.489]
["binance-futures","ETHUSDT",1736640116335,190.824,3281.42,3281.41,5.499]
["binance-futures","ETHUSDT",1736640116422,190.862,3281.42,3281.41,5.579]
["binance-futures","ETHUSDT",1736640116494,192.244,3281.42,3281.41,5.58]
["binance-futures","ETHUSDT",1736640116543,192.244,3281.42,3281.41,5.621]
["binance-futures","ETHUSDT",1736640116599,193.158,3281.42,3281.41,5.579]
["binance-futures","ETHUSDT",1736640116649,193.338,3281.42,3281.41,5.58]
["binance-futures","ETHUSDT",1736640116736,193.338,3281.42,3281.41,5.581]
["binance-futures","ETHUSDT",1736640116816,192.424,3281.42,3281.41,5.881]
["binance-futures","ETHUSDT",1736640116875,136.011,3281.42,3281.41,31.738]
["binance-futures","ETHUSDT",1736640116922,136.045,3281.42,3281.41,29.093]
["binance-futures","ETHUSDT",1736640116975,136.045,3281.42,3281.41,28.764]
["binance-futures","ETHUSDT",1736640117031,137.655,3281.42,3281.41,28.764]
["binance-futures","ETHUSDT",1736640117085,137.655,3281.42,3281.41,40.547]
["binance-futures","ETHUSDT",1736640117131,129.257,3281.42,3281.41,40.549]
["binance-futures","ETHUSDT",1736640117182,127.209,3281.42,3281.41,40.712]
["binance-futures","ETHUSDT",1736640117242,127.694,3281.42,3281.41,40.712]
["binance-futures","ETHUSDT",1736640117297,128.31,3281.42,3281.41,41.085]
["binance-futures","ETHUSDT",1736640117350,128.321,3281.42,3281.41,40.415]
["binance-futures","ETHUSDT",1736640117401,128.351,3281.42,3281.41,40.774]
["binance-futures","ETHUSDT",1736640117447,128.351,3281.42,3281.41,42.56]
["binance-futures","ETHUSDT",1736640117506,131.994,3281.42,3281.41,7.331]
["binance-futures","ETHUSDT",1736640117552,131.994,3281.42,3281.41,10.949]
["binance-futures","ETHUSDT",1736640117612,128.146,3281.42,3281.41,15.127]
["binance-futures","ETHUSDT",1736640117663,128.146,3281.42,3281.41,23.832]
["binance-futures","ETHUSDT",1736640117713,127.573,3281.42,3281.41,24.194]
["binance-futures","ETHUSDT",1736640117753,129.401,3281.42,3281.41,40.812]
["binance-futures","ETHUSDT",1736640117822,124.894,3281.42,3281.41,40.183]
["binance-futures","ETHUSDT",1736640117847,124.894,3281.42,3281.41,40.194]
["binance-futures","ETHUSDT",1736640117977,124.894,3281.42,3281.41,42.447]
["binance-futures","ETHUSDT",1736640118021,126.349,3281.42,3281.41,40.212]
["binance-futures","ETHUSDT",1736640118081,128.184,3281.42,3281.41,42.845]
["binance-futures","ETHUSDT",1736640118135,128.317,3281.42,3281.41,42.846]
["binance-futures","ETHUSDT",1736640118190,128.397,3281.42,3281.41,42.938]
["binance-futures","ETHUSDT",1736640118237,128.397,3281.42,3281.41,43.017]
["binance-futures","ETHUSDT",1736640118297,128.264,3281.42,3281.41,43.018]
["binance-futures","ETHUSDT",1736640118347,126.305,3281.42,3281.41,43.02]
["binance-futures","ETHUSDT",1736640118404,126.382,3281.42,3281.41,43.02]
["binance-futures","ETHUSDT",1736640118447,126.382,3281.42,3281.41,43.019]
["binance-futures","ETHUSDT",1736640118510,127.689,3281.42,3281.41,9.62]
["binance-futures","ETHUSDT",1736640118563,127.076,3281.42,3281.41,9.692]
["binance-futures","ETHUSDT",1736640118616,127.076,3281.42,3281.41,4.839]
["binance-futures","ETHUSDT",1736640118716,128.393,3281.42,3281.41,4.839]
["binance-futures","ETHUSDT",1736640118767,128.337,3281.42,3281.41,4.76]
["binance-futures","ETHUSDT",1736640118817,128.337,3281.42,3281.41,4.762]
["binance-futures","ETHUSDT",1736640118875,128.307,3281.42,3281.41,4.762]
["binance-futures","ETHUSDT",1736640118905,128.307,3281.42,3281.41,4.777]
["binance-futures","ETHUSDT",1736640118981,128.294,3281.42,3281.41,4.777]
["binance-futures","ETHUSDT",1736640119033,128.435,3281.42,3281.41,4.777]
["binance-futures","ETHUSDT",1736640119072,128.435,3281.42,3281.41,4.853]
["binance-futures","ETHUSDT",1736640119142,128.525,3281.42,3281.41,4.935]
["binance-futures","ETHUSDT",1736640119200,128.583,3281.42,3281.41,5.016]
["binance-futures","ETHUSDT",1736640119243,128.576,3281.42,3281.41,5.016]
["binance-futures","ETHUSDT",1736640119304,128.528,3281.42,3281.41,5.016]
["binance-futures","ETHUSDT",1736640119320,128.719,3281.42,3281.41,5.016]
["binance-futures","ETHUSDT",1736640119407,128.708,3281.42,3281.41,5.019]
["binance-futures","ETHUSDT",1736640119461,128.781,3281.42,3281.41,5.138]
["binance-futures","ETHUSDT",1736640119514,128.781,3281.42,3281.41,5.113]
["binance-futures","ETHUSDT",1736640119576,128.803,3281.42,3281.41,5.107]
["binance-futures","ETHUSDT",1736640119680,128.803,3281.42,3281.41,5.111]
["binance-futures","ETHUSDT",1736640120049,128.803,3281.42,3281.41,5.1]
["binance-futures","ETHUSDT",1736640120103,128.881,3281.42,3281.41,5.102]
["binance-futures","ETHUSDT",1736640120152,128.948,3281.42,3281.41,5.008]
["binance-futures","ETHUSDT",1736640120207,128.748,3281.42,3281.41,4.985]
["binance-futures","ETHUSDT",1736640120239,128.748,3281.42,3281.41,4.994]
["binance-futures","ETHUSDT",1736640120309,128.853,3281.42,3281.41,4.994]
["binance-futures","ETHUSDT",1736640120361,128.983,3281.42,3281.41,4.995]
["binance-futures","ETHUSDT",1736640120408,128.764,3281.42,3281.41,9.867]
["binance-futures","ETHUSDT",1736640120455,128.764,3281.42,3281.41,5.014]
["binance-futures","ETHUSDT",1736640120565,128.764,3281.42,3281.41,9.881]
["binance-futures","ETHUSDT",1736640120618,128.765,3281.42,3281.41,9.961]
["binance-futures","ETHUSDT",1736640120669,128.768,3281.42,3281.41,9.971]
["binance-futures","ETHUSDT",1736640120726,126.551,3281.42,3281.41,21.885]
["binance-futures","ETHUSDT",1736640120777,78.425,3281.42,3281.41,42.16]
["binance-futures","ETHUSDT",1736640120827,67.133,3281.42,3281.41,45.719]
["binance-futures","ETHUSDT",1736640120879,52.897,3281.42,3281.41,46.96]
["binance-futures","ETHUSDT",1736640120932,7.762,3281.42,3281.41,57.29]
["binance-futures","ETHUSDT",1736640120984,7.702,3281.42,3281.41,63.201]
["binance-futures","ETHUSDT",1736640121032,7.846,3281.42,3281.41,63.202]
["binance-futures","ETHUSDT",1736640121087,12.928,3281.42,3281.41,67.176]
["binance-futures","ETHUSDT",1736640121138,15.573,3281.42,3281.41,67.157]
["binance-futures","ETHUSDT",1736640121194,11.822,3281.42,3281.41,67.138]
["binance-futures","ETHUSDT",1736640121243,12.192,3281.42,3281.41,68.384]
["binance-futures","ETHUSDT",1736640121288,14.9,3281.42,3281.41,68.245]
["binance-futures","ETHUSDT",1736640121349,40.858,3281.42,3281.41,63.076]
["binance-futures","ETHUSDT",1736640121404,42.277,3281.42,3281.41,48.148]
["binance-futures","ETHUSDT",1736640121454,42.277,3281.42,3281.41,46.47]
["binance-futures","ETHUSDT",1736640121507,8.353,3281.42,3281.41,53.222]
["binance-futures","ETHUSDT",1736640121558,8.865,3281.42,3281.41,55.652]
["binance-futures","ETHUSDT",1736640121609,8.865,3281.42,3281.41,63.942]
["binance-futures","ETHUSDT",1736640121663,8.927,3281.42,3281.41,65.181]
["binance-futures","ETHUSDT",1736640121738,8.927,3281.42,3281.41,67.923]
["binance-futures","ETHUSDT",1736640122133,12.824,3281.42,3281.41,68.229]
["binance-futures","ETHUSDT",1736640122185,9.411,3281.42,3281.41,35.963]
["binance-futures","ETHUSDT",1736640122234,19.68,3281.42,3281.41,37.159]
["binance-futures","ETHUSDT",1736640122287,12.512,3281.42,3281.41,41.509]
["binance-futures","ETHUSDT",1736640122393,1.302,3281.42,3281.41,42.368]
["binance-futures","ETHUSDT",1736640122497,1.312,3281.42,3281.41,69.161]
["binance-futures","ETHUSDT",1736640122547,1.312,3281.42,3281.41,72.87]
["binance-futures","ETHUSDT",1736640122597,1.312,3281.42,3281.41,74.691]
["binance-futures","ETHUSDT",1736640122703,1.312,3281.42,3281.41,74.715]
["binance-futures","ETHUSDT",1736640122754,1.074,3281.47,3281.46,112.991]
["binance-futures","ETHUSDT",1736640122908,1.084,3281.47,3281.46,113.001]
["binance-futures","ETHUSDT",1736640122962,1.325,3281.47,3281.46,115.449]
["binance-futures","ETHUSDT",1736640123059,0.777,3281.47,3281.46,115.466]
["binance-futures","ETHUSDT",1736640123117,0.784,3281.47,3281.46,119.301]
["binance-futures","ETHUSDT",1736640123160,0.784,3281.47,3281.46,119.493]
["binance-futures","ETHUSDT",1736640123220,0.734,3281.47,3281.46,119.515]
["binance-futures","ETHUSDT",1736640123272,0.771,3281.47,3281.46,119.552]
["binance-futures","ETHUSDT",1736640123325,62.456,3281.47,3281.46,6.023]
["binance-futures","ETHUSDT",1736640123375,100.093,3281.47,3281.46,4.134]
["binance-futures","ETHUSDT",1736640123425,100.493,3281.47,3281.46,4.134]
["binance-futures","ETHUSDT",1736640123476,100.646,3281.47,3281.46,4.134]
["binance-futures","ETHUSDT",1736640123629,86.855,3281.47,3281.46,12.861]
["binance-futures","ETHUSDT",1736640123685,86.855,3281.47,3281.46,4.117]
["binance-futures","ETHUSDT",1736640123738,86.855,3281.47,3281.46,16.708]
["binance-futures","ETHUSDT",1736640123789,85.027,3281.47,3281.46,18.925]
["binance-futures","ETHUSDT",1736640123893,81.572,3281.47,3281.46,18.935]
["binance-futures","ETHUSDT",1736640123944,80.572,3281.47,3281.46,18.935]
["binance-futures","ETHUSDT",1736640123974,80.572,3281.47,3281.46,19.287]
["binance-futures","ETHUSDT",1736640124045,67.822,3281.47,3281.46,22.849]
["binance-futures","ETHUSDT",1736640124157,4.038,3281.63,3281.62,131.387]
["binance-futures","ETHUSDT",1736640124208,22.477,3281.63,3281.62,132.731]
["binance-futures","ETHUSDT",1736640124259,22.477,3281.63,3281.62,132.769]
["binance-futures","ETHUSDT",1736640124313,22.563,3281.63,3281.62,112.608]
["binance-futures","ETHUSDT",1736640124366,12.869,3281.63,3281.62,113.832]
["binance-futures","ETHUSDT",1736640124421,12.876,3281.63,3281.62,117.76]
["binance-futures","ETHUSDT",1736640124474,12.912,3281.63,3281.62,117.76]
["binance-futures","ETHUSDT",1736640124524,13.3,3281.63,3281.62,117.76]
["binance-futures","ETHUSDT",1736640124577,0.716,3281.63,3281.62,132.32]
["binance-futures","ETHUSDT",1736640124676,0.723,3281.63,3281.62,132.45]
["binance-futures","ETHUSDT",1736640124783,9.073,3281.69,3281.68,93.117]
["binance-futures","ETHUSDT",1736640124889,9.073,3281.69,3281.68,93.22]
["binance-futures","ETHUSDT",1736640124939,15.614,3281.69,3281.68,94.631]
["binance-futures","ETHUSDT",1736640125044,15.753,3281.69,3281.68,94.631]
["binance-futures","ETHUSDT",1736640125098,9.222,3281.69,3281.68,94.64]
["binance-futures","ETHUSDT",1736640125203,8.023,3281.69,3281.68,101.286]
["binance-futures","ETHUSDT",1736640125256,8.023,3281.69,3281.68,101.323]
["binance-futures","ETHUSDT",1736640125307,8.054,3281.69,3281.68,101.33]
["binance-futures","ETHUSDT",1736640125356,8.054,3281.69,3281.68,101.229]
["binance-futures","ETHUSDT",1736640125415,8.136,3281.69,3281.68,101.229]
["binance-futures","ETHUSDT",1736640125470,8.136,3281.69,3281.68,103.057]
["binance-futures","ETHUSDT",1736640125573,8.239,3281.69,3281.68,103.057]
["binance-futures","ETHUSDT",1736640125678,8.239,3281.69,3281.68,103.18]
["binance-futures","ETHUSDT",1736640125731,8.239,3281.69,3281.68,101.58]
["binance-futures","ETHUSDT",1736640125774,1.069,3281.69,3281.68,101.58]
["binance-futures","ETHUSDT",1736640125893,0.07,3281.9,3281.82,18.637]
["binance-futures","ETHUSDT",1736640125944,2.908,3281.83,3281.82,147.77]
["binance-futures","ETHUSDT",1736640125995,2.908,3281.83,3281.82,154.218]
["binance-futures","ETHUSDT",1736640126047,2.918,3281.83,3281.82,154.238]
["binance-futures","ETHUSDT",1736640126093,2.756,3281.83,3281.82,154.274]
["binance-futures","ETHUSDT",1736640126147,2.756,3281.83,3281.82,154.834]
["binance-futures","ETHUSDT",1736640126203,2.266,3281.83,3281.82,155.056]
["binance-futures","ETHUSDT",1736640126247,2.393,3281.83,3281.82,158.928]
["binance-futures","ETHUSDT",1736640126306,0.25,3282.0,3281.99,58.939]
["binance-futures","ETHUSDT",1736640126357,1.029,3282.05,3282.04,138.737]
["binance-futures","ETHUSDT",1736640126407,1.297,3282.05,3282.04,145.199]
["binance-futures","ETHUSDT",1736640126460,1.145,3282.05,3282.04,145.715]
["binance-futures","ETHUSDT",1736640126513,1.162,3282.05,3282.04,145.555]
["binance-futures","ETHUSDT",1736640126564,1.162,3282.05,3282.04,145.624]
["binance-futures","ETHUSDT",1736640126666,1.162,3282.05,3282.04,146.11]
["binance-futures","ETHUSDT",1736640126717,1.162,3282.05,3282.04,146.197]
["binance-futures","ETHUSDT",1736640126770,1.162,3282.05,3282.04,150.192]
["binance-futures","ETHUSDT",1736640126818,1.162,3282.05,3282.04,148.809]
["binance-futures","ETHUSDT",1736640126929,1.143,3282.05,3282.04,150.27]
["binance-futures","ETHUSDT",1736640127034,6.356,3282.05,3282.04,150.27]
["binance-futures","ETHUSDT",1736640127085,14.353,3282.05,3282.04,148.816]
["binance-futures","ETHUSDT",1736640127133,14.37,3282.05,3282.04,115.183]
["binance-futures","ETHUSDT",1736640127187,14.448,3282.05,3282.04,116.682]
["binance-futures","ETHUSDT",1736640127240,14.861,3282.05,3282.04,116.682]
["binance-futures","ETHUSDT",1736640127291,14.869,3282.05,3282.04,110.59]
["binance-futures","ETHUSDT",1736640127343,42.408,3282.05,3282.04,54.525]
["binance-futures","ETHUSDT",1736640127394,43.865,3282.05,3282.04,24.503]
["binance-futures","ETHUSDT",1736640127445,18.79,3282.05,3282.04,67.321]
["binance-futures","ETHUSDT",1736640127499,45.35,3282.05,3282.04,31.873]
["binance-futures","ETHUSDT",1736640127551,39.592,3282.05,3282.04,15.807]
["binance-futures","ETHUSDT",1736640127601,41.09,3282.05,3282.04,10.791]
["binance-futures","ETHUSDT",1736640127652,60.18,3282.05,3282.04,5.837]
["binance-futures","ETHUSDT",1736640127703,81.792,3282.05,3282.04,4.802]
["binance-futures","ETHUSDT",1736640127806,243.387,3281.82,3281.81,5.027]
["binance-futures","ETHUSDT",1736640127834,246.027,3281.82,3281.81,5.027]
["binance-futures","ETHUSDT",1736640127907,246.044,3281.82,3281.81,5.037]
["binance-futures","ETHUSDT",1736640127952,246.065,3281.82,3281.81,11.09]
["binance-futures","ETHUSDT",1736640128015,202.632,3281.82,3281.81,22.474]
["binance-futures","ETHUSDT",1736640128065,177.741,3281.82,3281.81,14.073]
["binance-futures","ETHUSDT",1736640128120,174.501,3281.82,3281.81,14.083]
["binance-futures","ETHUSDT",1736640128171,174.531,3281.82,3281.81,14.083]
["binance-futures","ETHUSDT",1736640128216,174.265,3281.82,3281.81,15.282]
["binance-futures","ETHUSDT",1736640128275,174.459,3281.82,3281.81,18.061]
["binance-futures","ETHUSDT",1736640128429,174.509,3281.82,3281.81,10.237]
["binance-futures","ETHUSDT",1736640128484,174.511,3281.82,3281.81,10.237]
["binance-futures","ETHUSDT",1736640128536,99.737,3281.61,3281.6,0.025]
["binance-futures","ETHUSDT",1736640128587,95.609,3281.6,3281.59,3.803]
["binance-futures","ETHUSDT",1736640128638,172.111,3281.6,3281.59,3.762]
["binance-futures","ETHUSDT",1736640128689,169.992,3281.6,3281.59,8.626]
["binance-futures","ETHUSDT",1736640128741,164.057,3281.6,3281.59,12.539]
["binance-futures","ETHUSDT",1736640128793,164.073,3281.6,3281.59,12.549]
["binance-futures","ETHUSDT",1736640128846,167.125,3281.6,3281.59,3.046]
["binance-futures","ETHUSDT",1736640128948,167.125,3281.6,3281.59,16.259]
["binance-futures","ETHUSDT",1736640129003,167.583,3281.6,3281.59,16.269]
["binance-futures","ETHUSDT",1736640129050,167.724,3281.6,3281.59,16.269]
["binance-futures","ETHUSDT",1736640129104,165.903,3281.6,3281.59,23.492]
["binance-futures","ETHUSDT",1736640129158,151.699,3281.6,3281.59,23.485]
["binance-futures","ETHUSDT",1736640129210,152.329,3281.6,3281.59,23.492]
["binance-futures","ETHUSDT",1736640129264,135.596,3281.6,3281.59,39.689]
["binance-futures","ETHUSDT",1736640129369,136.534,3281.6,3281.59,39.696]
["binance-futures","ETHUSDT",1736640129415,136.535,3281.6,3281.59,39.696]
["binance-futures","ETHUSDT",1736640129473,136.486,3281.6,3281.59,30.102]
["binance-futures","ETHUSDT",1736640129525,136.495,3281.6,3281.59,30.102]
["binance-futures","ETHUSDT",1736640129635,136.495,3281.6,3281.59,29.495]
["binance-futures","ETHUSDT",1736640129683,136.964,3281.6,3281.59,29.495]
["binance-futures","ETHUSDT",1736640129900,137.335,3281.6,3281.59,29.495]
["binance-futures","ETHUSDT",1736640130108,137.279,3281.6,3281.59,13.407]
["binance-futures","ETHUSDT",1736640130162,138.569,3281.6,3281.59,0.562]
["binance-futures","ETHUSDT",1736640130216,108.169,3281.47,3281.46,12.799]
["binance-futures","ETHUSDT",1736640130266,108.178,3281.47,3281.46,20.278]
["binance-futures","ETHUSDT",1736640130319,108.188,3281.47,3281.46,13.757]
["binance-futures","ETHUSDT",1736640130363,109.668,3281.47,3281.46,13.463]
["binance-futures","ETHUSDT",1736640130424,109.731,3281.47,3281.46,13.762]
["binance-futures","ETHUSDT",1736640130476,109.779,3281.47,3281.46,13.762]
["binance-futures","ETHUSDT",1736640130523,110.233,3281.47,3281.46,13.762]
["binance-futures","ETHUSDT",1736640130625,110.233,3281.47,3281.46,17.645]
["binance-futures","ETHUSDT",1736640130685,108.887,3281.47,3281.46,26.382]
["binance-futures","ETHUSDT",1736640130732,108.906,3281.47,3281.46,26.382]
["binance-futures","ETHUSDT",1736640130786,108.906,3281.47,3281.46,26.893]
["binance-futures","ETHUSDT",1736640130836,100.836,3281.47,3281.46,26.9]
["binance-futures","ETHUSDT",1736640130948,100.824,3281.47,3281.46,26.9]
["binance-futures","ETHUSDT",1736640130993,100.961,3281.47,3281.46,27.259]
["binance-futures","ETHUSDT",1736640131051,100.99,3281.47,3281.46,27.259]
["binance-futures","ETHUSDT",1736640131155,98.614,3281.47,3281.46,27.259]
["binance-futures","ETHUSDT",1736640131209,98.615,3281.47,3281.46,50.075]
["binance-futures","ETHUSDT",1736640131312,97.577,3281.47,3281.46,20.848]
["binance-futures","ETHUSDT",1736640131362,97.586,3281.47,3281.46,20.841]
["binance-futures","ETHUSDT",1736640131416,99.224,3281.47,3281.46,20.848]
["binance-futures","ETHUSDT",1736640131523,37.91,3281.41,3281.4,0.087]
["binance-futures","ETHUSDT",1736640131574,90.541,3281.26,3281.25,8.994]
["binance-futures","ETHUSDT",1736640131625,87.842,3281.19,3281.18,13.855]
["binance-futures","ETHUSDT",1736640131675,88.452,3281.19,3281.18,9.947]
["binance-futures","ETHUSDT",1736640131724,90.269,3281.19,3281.18,10.108]
["binance-futures","ETHUSDT",1736640131781,71.449,3281.19,3281.18,41.248]
["binance-futures","ETHUSDT",1736640131832,40.955,3281.19,3281.18,41.877]
["binance-futures","ETHUSDT",1736640131883,1.948,3281.19,3281.18,55.844]
["binance-futures","ETHUSDT",1736640131935,1.948,3281.19,3281.18,58.586]
["binance-futures","ETHUSDT",1736640131984,2.059,3281.19,3281.18,58.586]
["binance-futures","ETHUSDT",1736640132040,2.059,3281.19,3281.18,58.616]
["binance-futures","ETHUSDT",1736640132145,2.561,3281.19,3281.18,58.616]
["binance-futures","ETHUSDT",1736640132196,2.566,3281.19,3281.18,58.623]
["binance-futures","ETHUSDT",1736640132242,2.568,3281.19,3281.18,58.922]
["binance-futures","ETHUSDT",1736640132299,2.781,3281.19,3281.18,58.953]
["binance-futures","ETHUSDT",1736640132350,2.801,3281.19,3281.18,58.953]
["binance-futures","ETHUSDT",1736640132396,2.838,3281.19,3281.18,58.953]
["binance-futures","ETHUSDT",1736640132502,8.5,3281.19,3281.18,56.523]
["binance-futures","ETHUSDT",1736640132554,7.265,3281.19,3281.18,56.523]
["binance-futures","ETHUSDT",1736640132606,11.132,3281.19,3281.18,44.234]
["binance-futures","ETHUSDT",1736640132656,16.179,3281.19,3281.18,44.234]
["binance-futures","ETHUSDT",1736640132712,16.178,3281.19,3281.18,44.234]
["binance-futures","ETHUSDT",1736640132760,16.177,3281.19,3281.18,44.302]
["binance-futures","ETHUSDT",1736640132866,4.312,3281.19,3281.18,44.313]
["binance-futures","ETHUSDT",1736640132921,4.302,3281.19,3281.18,44.313]
["binance-futures","ETHUSDT",1736640132974,78.482,3281.19,3281.18,38.045]
["binance-futures","ETHUSDT",1736640133026,78.447,3281.19,3281.18,37.696]
["binance-futures","ETHUSDT",1736640133078,75.093,3281.19,3281.18,39.876]
["binance-futures","ETHUSDT",1736640133123,75.184,3281.19,3281.18,39.883]
["binance-futures","ETHUSDT",1736640133183,75.54,3281.19,3281.18,39.883]
["binance-futures","ETHUSDT",1736640133235,74.945,3281.19,3281.18,39.883]
["binance-futures","ETHUSDT",1736640133285,74.957,3281.19,3281.18,38.088]
["binance-futures","ETHUSDT",1736640133336,75.581,3281.19,3281.18,38.088]
["binance-futures","ETHUSDT",1736640133392,75.363,3281.19,3281.18,38.088]
["binance-futures","ETHUSDT",1736640133430,76.436,3281.19,3281.18,38.088]
["binance-futures","ETHUSDT",1736640133493,76.042,3281.19,3281.18,38.088]
["binance-futures","ETHUSDT",1736640133543,45.005,3281.19,3281.18,57.228]
["binance-futures","ETHUSDT",1736640133597,45.005,3281.19,3281.18,44.757]
["binance-futures","ETHUSDT",1736640133652,45.005,3281.19,3281.18,45.122]
["binance-futures","ETHUSDT",1736640133757,45.005,3281.19,3281.18,43.949]
["binance-futures","ETHUSDT",1736640133805,46.833,3281.19,3281.18,43.956]
["binance-futures","ETHUSDT",1736640133861,46.833,3281.19,3281.18,42.128]
["binance-futures","ETHUSDT",1736640134009,47.851,3281.19,3281.18,41.689]
["binance-futures","ETHUSDT",1736640134070,46.023,3281.19,3281.18,43.517]
["binance-futures","ETHUSDT",1736640134124,48.171,3281.19,3281.18,16.103]
["binance-futures","ETHUSDT",1736640134225,46.761,3281.19,3281.18,15.171]
["binance-futures","ETHUSDT",1736640134278,48.249,3281.19,3281.18,15.53]
["binance-futures","ETHUSDT",1736640134338,48.275,3281.19,3281.18,33.169]
["binance-futures","ETHUSDT",1736640134392,48.431,3281.19,3281.18,29.286]
["binance-futures","ETHUSDT",1736640134446,47.902,3281.19,3281.18,48.884]
["binance-futures","ETHUSDT",1736640134495,47.016,3281.19,3281.18,50.332]
["binance-futures","ETHUSDT",1736640134548,46.702,3281.19,3281.18,41.871]
["binance-futures","ETHUSDT",1736640134604,48.523,3281.19,3281.18,43.699]
["binance-futures","ETHUSDT",1736640134915,48.53,3281.19,3281.18,43.706]
["binance-futures","ETHUSDT",1736640134967,48.53,3281.19,3281.18,42.339]
["binance-futures","ETHUSDT",1736640135044,48.676,3281.19,3281.18,42.347]
["binance-futures","ETHUSDT",1736640135149,48.66,3281.19,3281.18,42.347]
["binance-futures","ETHUSDT",1736640135187,48.688,3281.19,3281.18,42.347]
["binance-futures","ETHUSDT",1736640135252,48.545,3281.19,3281.18,42.347]
["binance-futures","ETHUSDT",1736640135303,47.921,3281.19,3281.18,31.55]
["binance-futures","ETHUSDT",1736640135342,50.0,3281.19,3281.18,15.594]
["binance-futures","ETHUSDT",1736640135408,50.001,3281.19,3281.18,11.244]
["binance-futures","ETHUSDT",1736640135459,48.581,3281.19,3281.18,19.944]
["binance-futures","ETHUSDT",1736640135516,52.161,3281.19,3281.18,59.548]
["binance-futures","ETHUSDT",1736640135568,48.626,3281.19,3281.18,59.548]
["binance-futures","ETHUSDT",1736640135619,47.989,3281.19,3281.18,59.548]
["binance-futures","ETHUSDT",1736640135670,47.988,3281.19,3281.18,59.548]
["binance-futures","ETHUSDT",1736640135714,45.321,3281.19,3281.18,62.831]
["binance-futures","ETHUSDT",1736640135760,45.276,3281.19,3281.18,62.831]
["binance-futures","ETHUSDT",1736640135824,44.331,3281.19,3281.18,61.376]
["binance-futures","ETHUSDT",1736640135878,44.376,3281.19,3281.18,61.376]
["binance-futures","ETHUSDT",1736640135928,45.766,3281.19,3281.18,53.496]
["binance-futures","ETHUSDT",1736640135983,47.069,3281.19,3281.18,53.496]
["binance-futures","ETHUSDT",1736640136034,47.076,3281.19,3281.18,53.496]
["binance-futures","ETHUSDT",1736640136139,47.995,3281.19,3281.18,53.496]
["binance-futures","ETHUSDT",1736640136241,48.002,3281.19,3281.18,53.496]
["binance-futures","ETHUSDT",1736640136305,48.002,3281.19,3281.18,53.492]
["binance-futures","ETHUSDT",1736640136343,48.008,3281.19,3281.18,53.537]
["binance-futures","ETHUSDT",1736640136406,48.175,3281.19,3281.18,53.537]
["binance-futures","ETHUSDT",1736640136460,48.613,3281.19,3281.18,55.006]
["binance-futures","ETHUSDT",1736640136512,48.606,3281.19,3281.18,55.006]
["binance-futures","ETHUSDT",1736640136682,37.749,3281.19,3281.18,55.365]
["binance-futures","ETHUSDT",1736640150603,106.771,3281.18,3281.17,36.181]
["binance-futures","ETHUSDT",1736640184909,85.333,3282.0,3281.99,34.411]
["binance-futures","ETHUSDT",1736640232969,37.665,3284.31,3284.3,3.211]
["binance-futures","ETHUSDT",1736640276963,82.515,3283.35,3283.34,9.409]
["binance-futures","ETHUSDT",1736640322327,15.762,3284.0,3283.99,57.801]
["binance-futures","ETHUSDT",1736640371677,0.5,3284.28,3284.27,0.007]
["binance-futures","ETHUSDT",1736640406051,113.763,3282.34,3282.33,0.845]
["binance-futures","ETHUSDT",1736640466197,0.336,3280.25,3280.24,106.994]
["binance-futures","ETHUSDT",1736640488325,25.231,3282.01,3282.0,57.141]
["binance-futures","ETHUSDT",1736640537743,7.56,3281.25,3281.24,53.595]
["binance-futures","ETHUSDT",1736640585976,51.138,3280.01,3280.0,3.424]
["binance-futures","ETHUSDT",1736640648315,1.098,3279.13,3279.12,214.602]
["binance-futures","ETHUSDT",1736640664038,24.183,3279.61,3279.6,45.185]
["binance-futures","ETHUSDT",1736640711405,17.784,3281.82,3281.81,71.703]
["binance-futures","ETHUSDT",1736640745189,12.453,3282.85,3282.84,80.835]
["binance-futures","ETHUSDT",1736640790240,137.279,3282.06,3282.05,1.05]
["binance-futures","ETHUSDT",1736640833161,37.836,3281.17,3281.16,74.432]
["binance-futures","ETHUSDT",1736640887804,0.949,3282.73,3282.72,133.954]
["binance-futures","ETHUSDT",1736640926966,23.343,3283.42,3283.38,0.002]
["binance-futures","ETHUSDT",1736640970581,34.338,3281.29,3281.28,12.347]
["binance-futures","ETHUSDT",1736641019739,46.827,3283.45,3283.44,41.26]
["binance-futures","ETHUSDT",1736641053499,12.38,3283.11,3283.1,128.317]
["binance-futures","ETHUSDT",1736641115771,17.606,3282.21,3282.2,130.032]
["binance-futures","ETHUSDT",1736641154470,17.194,3281.51,3281.5,49.503]
["binance-futures","ETHUSDT",1736641190536,30.949,3280.4,3280.39,40.698]
["binance-futures","ETHUSDT",1736641238445,53.476,3282.82,3282.81,0.074]
["binance-futures","ETHUSDT",1736641296874,155.56,3281.01,3281.0,4.835]
["binance-futures","ETHUSDT",1736641317045,35.339,3280.64,3280.63,76.308]
["binance-futures","ETHUSDT",1736641364742,31.805,3280.68,3280.67,28.509]
["binance-futures","ETHUSDT",1736641397007,103.176,3278.27,3278.26,1.136]
["binance-futures","ETHUSDT",1736641479551,25.756,3278.85,3278.84,10.259]
["binance-futures","ETHUSDT",1736641497605,46.759,3279.03,3279.02,25.462]
["binance-futures","ETHUSDT",1736641532782,0.014,3280.47,3280.46,12.739]
["binance-futures","ETHUSDT",1736641612948,38.345,3278.01,3278.0,22.236]
["binance-futures","ETHUSDT",1736641633441,25.483,3279.31,3279.3,16.771]
["binance-futures","ETHUSDT",1736641672640,75.914,3278.31,3278.3,0.148]
["binance-futures","ETHUSDT",1736641721021,124.926,3280.0,3279.99,3.633]
["binance-futures","ETHUSDT",1736641761205,72.466,3280.84,3280.83,41.586]
["binance-futures","ETHUSDT",1736641808555,15.5,3281.27,3281.26,149.103]
["binance-futures","ETHUSDT",1736641853649,92.21,3281.28,3281.27,39.805]
["binance-futures","ETHUSDT",1736641887766,136.745,3281.28,3281.27,0.624]
["binance-futures","ETHUSDT",1736641943094,23.987,3282.98,3282.97,30.519]
["binance-futures","ETHUSDT",1736641967803,17.135,3282.13,3282.12,47.929]
["binance-futures","ETHUSDT",1736642016989,4.923,3280.62,3280.61,78.937]
["binance-futures","ETHUSDT",1736642064859,71.779,3282.98,3282.97,34.315]
["binance-futures","ETHUSDT",1736642125347,27.594,3280.16,3280.15,23.27]
["binance-futures","ETHUSDT",1736642147891,23.377,3279.98,3279.97,41.02]
["binance-futures","ETHUSDT",1736642194641,65.682,3281.41,3281.4,11.461]
["binance-futures","ETHUSDT",1736642251430,37.348,3283.04,3283.03,27.63]
["binance-futures","ETHUSDT",1736642276799,31.498,3281.68,3281.67,22.329]
["binance-futures","ETHUSDT",1736642310995,0.007,3282.35,3282.34,74.888]
["binance-futures","ETHUSDT",1736642360059,50.111,3282.07,3282.06,2.498]
["binance-futures","ETHUSDT",1736642394354,33.315,3283.36,3283.35,40.258]
["binance-futures","ETHUSDT",1736642441403,33.123,3283.21,3283.2,45.952]
["binance-futures","ETHUSDT",1736642490614,0.723,3285.71,3285.7,198.518]
["binance-futures","ETHUSDT",1736642523619,45.246,3285.38,3285.37,57.584]
["binance-futures","ETHUSDT",1736642579986,25.963,3283.38,3283.37,65.746]
["binance-futures","ETHUSDT",1736642629593,21.285,3283.68,3283.67,31.935]
["binance-futures","ETHUSDT",1736642664733,16.051,3285.0,3284.99,62.006]
["binance-futures","ETHUSDT",1736642711206,49.584,3283.82,3283.81,5.564]
["binance-futures","ETHUSDT",1736642764622,110.483,3285.57,3285.56,1.533]
["binance-futures","ETHUSDT",1736642787700,85.125,3284.56,3284.55,0.969]
["binance-futures","ETHUSDT",1736642838080,59.218,3283.01,3283.0,23.852]
["binance-futures","ETHUSDT",1736642871789,87.1,3281.01,3281.0,47.626]
["binance-futures","ETHUSDT",1736642943973,1.823,3284.37,3284.36,81.712]
["binance-futures","ETHUSDT",1736642965106,29.778,3283.17,3283.16,31.424]
["binance-futures","ETHUSDT",1736643003468,96.635,3282.09,3282.08,13.138]
["binance-futures","ETHUSDT",1736643078729,133.885,3281.1,3281.09,9.546]
["binance-futures","ETHUSDT",1736643105281,37.281,3280.51,3280.5,61.978]
["binance-futures","ETHUSDT",1736643142804,0.853,3282.25,3282.24,49.652]
["binance-futures","ETHUSDT",1736643192225,126.704,3283.12,3283.11,6.501]
["binance-futures","ETHUSDT",1736643225753,38.619,3285.35,3285.34,14.018]
["binance-futures","ETHUSDT",1736643277340,2.42,3284.39,3284.38,31.908]
["binance-futures","ETHUSDT",1736643330773,26.612,3283.67,3283.66,38.292]
["binance-futures","ETHUSDT",1736643368164,32.182,3282.67,3282.66,18.375]
["binance-futures","ETHUSDT",1736643423053,56.275,3281.93,3281.92,50.531]
["binance-futures","ETHUSDT",1736643454702,120.771,3281.85,3281.84,13.009]
["binance-futures","ETHUSDT",1736643504514,32.1,3281.67,3281.66,0.55]
["binance-futures","ETHUSDT",1736643555242,48.396,3282.73,3282.72,36.211]
["binance-futures","ETHUSDT",1736643614904,2.347,3282.61,3282.6,55.904]
["binance-futures","ETHUSDT",1736643640584,58.377,3283.04,3283.03,32.661]
["binance-futures","ETHUSDT",1736643693364,127.517,3282.95,3282.94,2.723]
["binance-futures","ETHUSDT",1736643746423,81.116,3282.3,3282.29,9.22]
["binance-futures","ETHUSDT",1736643775726,60.835,3280.11,3280.1,34.025]
["binance-futures","ETHUSDT",1736643807007,25.856,3278.79,3278.78,49.421]
["binance-futures","ETHUSDT",1736643853972,43.902,3280.0,3279.99,1.921]
["binance-futures","ETHUSDT",1736643883021,1.002,3278.65,3278.64,151.844]
["binance-futures","ETHUSDT",1736643936652,7.799,3279.84,3279.83,130.909]
["binance-futures","ETHUSDT",1736643982085,107.333,3284.21,3284.2,0.639]
["binance-futures","ETHUSDT",1736644032203,1.773,3283.71,3283.7,72.179]
["binance-futures","ETHUSDT",1736644067764,114.067,3283.61,3283.6,0.738]
["binance-futures","ETHUSDT",1736644121716,31.557,3282.83,3282.82,28.053]
["binance-futures","ETHUSDT",1736644155121,23.33,3280.92,3280.91,124.532]
["binance-futures","ETHUSDT",1736644208164,99.988,3280.01,3280.0,19.457]
["binance-futures","ETHUSDT",1736644262575,123.096,3282.96,3282.95,4.666]
["binance-futures","ETHUSDT",1736644291044,41.868,3281.46,3281.45,1.021]
["binance-futures","ETHUSDT",1736644338178,22.834,3280.5,3280.49,63.118]
["binance-futures","ETHUSDT",1736644388645,123.198,3280.42,3280.41,5.454]
["binance-futures","ETHUSDT",1736644427124,27.135,3280.01,3280.0,25.762]
["binance-futures","ETHUSDT",1736644478878,3.836,3281.5,3281.49,33.731]
["binance-futures","ETHUSDT",1736644513923,98.939,3281.56,3281.55,0.531]
["binance-futures","ETHUSDT",1736644587736,16.845,3283.63,3283.62,112.396]
["binance-futures","ETHUSDT",1736644618177,5.863,3282.33,3282.32,80.821]
["binance-futures","ETHUSDT",1736644654707,15.133,3281.34,3281.33,76.215]
["binance-futures","ETHUSDT",1736644707737,45.453,3281.92,3281.91,16.229]
["binance-futures","ETHUSDT",1736644736602,42.236,3281.57,3281.56,27.51]
["binance-futures","ETHUSDT",1736644794185,23.93,3279.34,3279.33,31.221]
["binance-futures","ETHUSDT",1736644842198,22.613,3277.41,3277.4,35.818]
["binance-futures","ETHUSDT",1736644876044,119.935,3278.24,3278.23,1.241]
["binance-futures","ETHUSDT",1736644925308,100.26,3279.78,3279.77,16.388]
["binance-futures","ETHUSDT",1736644961316,18.646,3276.41,3276.4,28.568]
["binance-futures","ETHUSDT",1736645006816,25.36,3277.7,3277.69,43.72]
["binance-futures","ETHUSDT",1736645050235,38.026,3277.11,3277.1,27.609]
["binance-futures","ETHUSDT",1736645088482,33.84,3277.4,3277.39,17.095]
["binance-futures","ETHUSDT",1736645138822,59.089,3276.58,3276.57,22.048]
["binance-futures","ETHUSDT",1736645185350,79.217,3274.22,3274.21,42.177]
["binance-futures","ETHUSDT",1736645234396,72.518,3273.77,3273.76,83.169]
["binance-futures","ETHUSDT",1736645268539,11.242,3273.98,3273.97,94.279]
["binance-futures","ETHUSDT",1736645303482,26.496,3273.96,3273.95,46.927]
["binance-futures","ETHUSDT",1736645357221,12.541,3274.0,3273.99,134.642]
["binance-futures","ETHUSDT",1736645382637,93.321,3275.0,3274.99,15.469]
["binance-futures","ETHUSDT",1736645437955,32.545,3277.0,3276.99,50.1]
["binance-futures","ETHUSDT",1736645486421,39.971,3278.7,3278.69,76.406]
["binance-futures","ETHUSDT",1736645536597,100.066,3278.73,3278.72,17.309]
["binance-futures","ETHUSDT",1736645568407,122.018,3278.82,3278.81,32.399]
["binance-futures","ETHUSDT",1736645625140,35.832,3279.21,3279.2,22.712]
["binance-futures","ETHUSDT",1736645661617,77.287,3278.73,3278.72,35.266]
["binance-futures","ETHUSDT",1736645712351,86.971,3279.5,3279.49,18.541]
["binance-futures","ETHUSDT",1736645764165,3.631,3280.71,3280.7,142.626]
["binance-futures","ETHUSDT",1736645798223,45.414,3281.44,3281.43,41.846]
["binance-futures","ETHUSDT",1736645847285,152.555,3280.73,3280.72,29.082]
["binance-futures","ETHUSDT",1736645898072,1.021,3280.48,3280.47,257.192]
["binance-futures","ETHUSDT",1736645940600,31.986,3279.61,3279.6,73.816]
["binance-futures","ETHUSDT",1736645993384,44.78,3280.31,3280.3,37.416]
["binance-futures","ETHUSDT",1736646032036,79.252,3279.81,3279.8,23.355]
["binance-futures","ETHUSDT",1736646100225,127.125,3278.06,3278.05,20.121]
["binance-futures","ETHUSDT",1736646135170,51.467,3279.29,3279.28,5.718]
["binance-futures","ETHUSDT",1736646173702,4.21,3277.21,3277.2,91.747]
["binance-futures","ETHUSDT",1736646228257,46.893,3279.07,3279.06,68.945]
["binance-futures","ETHUSDT",1736646255682,14.024,3279.38,3279.37,105.112]
["binance-futures","ETHUSDT",1736646318345,160.235,3280.25,3280.24,0.627]
["binance-futures","ETHUSDT",1736646370725,173.89,3280.86,3280.85,33.437]
["binance-futures","ETHUSDT",1736646406460,59.562,3280.65,3280.64,2.174]
["binance-futures","ETHUSDT",1736646446981,64.325,3282.89,3282.88,50.384]
["binance-futures","ETHUSDT",1736646483846,2.444,3284.51,3284.5,162.141]
["binance-futures","ETHUSDT",1736646532770,97.608,3282.83,3282.82,9.977]
["binance-futures","ETHUSDT",1736646580415,16.039,3283.18,3283.17,36.042]
["binance-futures","ETHUSDT",1736646623853,106.087,3281.6,3281.59,1.862]
["binance-futures","ETHUSDT",1736646675443,29.049,3282.9,3282.89,54.095]
["binance-futures","ETHUSDT",1736646732868,58.805,3282.91,3282.9,16.194]
["binance-futures","ETHUSDT",1736646783078,27.188,3283.41,3283.4,47.536]
["binance-futures","ETHUSDT",1736646824017,9.448,3284.29,3284.28,143.826]
["binance-futures","ETHUSDT",1736646858118,51.193,3285.43,3285.42,5.568]
["binance-futures","ETHUSDT",1736646904853,106.565,3286.64,3286.63,8.16]
["binance-futures","ETHUSDT",1736646924104,59.192,3285.94,3285.93,33.453]
["binance-futures","ETHUSDT",1736646986024,75.467,3285.23,3285.22,2.004]
["binance-futures","ETHUSDT",1736647037819,57.92,3285.01,3285.0,333.983]
["binance-futures","ETHUSDT",1736647088685,0.691,3288.18,3288.17,231.97]
["binance-futures","ETHUSDT",1736647112557,44.202,3288.0,3287.99,34.565]
["binance-futures","ETHUSDT",1736647170726,32.854,3288.3,3288.29,120.134]
["binance-futures","ETHUSDT",1736647205620,69.998,3287.84,3287.83,232.003]
["binance-futures","ETHUSDT",1736647240852,15.17,3288.3,3288.29,57.555]
["binance-futures","ETHUSDT",1736647299393,48.75,3285.99,3285.98,66.72]
["binance-futures","ETHUSDT",1736647333143,93.733,3285.51,3285.5,66.512]
["binance-futures","ETHUSDT",1736647384453,123.189,3285.07,3285.06,0.337]
["binance-futures","ETHUSDT",1736647424987,50.81,3285.46,3285.45,48.245]
["binance-futures","ETHUSDT",1736647468598,2.406,3284.99,3284.98,126.007]
["binance-futures","ETHUSDT",1736647520674,68.724,3283.47,3283.46,70.482]
["binance-futures","ETHUSDT",1736647554458,63.209,3283.98,3283.97,34.528]
["binance-futures","ETHUSDT",1736647618907,33.507,3283.01,3283.0,43.296]
["binance-futures","ETHUSDT",1736647660005,46.442,3282.82,3282.81,117.391]
["binance-futures","ETHUSDT",1736647695558,33.074,3281.7,3281.69,62.017]
["binance-futures","ETHUSDT",1736647747522,45.702,3282.73,3282.72,79.979]
["binance-futures","ETHUSDT",1736647768112,58.119,3281.6,3281.59,13.757]
["binance-futures","ETHUSDT",1736647839121,29.975,3283.32,3283.31,95.049]
["binance-futures","ETHUSDT",1736647891142,148.2,3281.52,3281.51,30.057]
["binance-futures","ETHUSDT",1736647925157,45.715,3282.29,3282.28,40.075]
["binance-futures","ETHUSDT",1736647967993,74.873,3281.71,3281.7,63.854]
["binance-futures","ETHUSDT",1736648031483,93.744,3281.34,3281.33,58.063]
["binance-futures","ETHUSDT",1736648068164,49.854,3283.88,3283.87,6.434]
["binance-futures","ETHUSDT",1736648109552,0.613,3283.66,3283.65,117.41]
["binance-futures","ETHUSDT",1736648158910,63.426,3282.92,3282.91,40.79]
["binance-futures","ETHUSDT",1736648211374,46.887,3281.07,3281.06,42.98]
["binance-futures","ETHUSDT",1736648264883,39.354,3280.91,3280.9,44.367]
["binance-futures","ETHUSDT",1736648310212,22.703,3280.64,3280.63,84.384]
["binance-futures","ETHUSDT",1736648353195,33.982,3281.72,3281.71,47.434]
["binance-futures","ETHUSDT",1736648390297,42.483,3281.27,3281.26,3.704]
["binance-futures","ETHUSDT",1736648442416,9.612,3280.42,3280.41,80.198]
["binance-futures","ETHUSDT",1736648461134,36.686,3280.42,3280.41,37.302]
["binance-futures","ETHUSDT",1736648529616,32.791,3280.01,3280.0,42.392]
["binance-futures","ETHUSDT",1736648581742,40.505,3279.73,3279.72,32.966]
["binance-futures","ETHUSDT",1736648637624,67.675,3278.58,3278.57,11.565]
["binance-futures","ETHUSDT",1736648659227,132.378,3278.76,3278.75,0.622]
["binance-futures","ETHUSDT",1736648725379,24.346,3280.4,3280.39,43.784]
["binance-futures","ETHUSDT",1736648763898,40.128,3280.38,3280.37,143.056]
["binance-futures","ETHUSDT",1736648796457,83.238,3281.66,3281.65,16.567]
["binance-futures","ETHUSDT",1736648867940,27.202,3281.59,3281.58,45.319]
["binance-futures","ETHUSDT",1736648905076,133.051,3280.97,3280.96,10.563]
["binance-futures","ETHUSDT",1736648955322,48.426,3280.96,3280.95,12.249]
["binance-futures","ETHUSDT",1736648994639,83.035,3280.62,3280.61,133.374]
["binance-futures","ETHUSDT",1736649043961,48.972,3280.02,3280.01,13.297]
["binance-futures","ETHUSDT",1736649093415,171.64,3283.0,3282.99,157.722]
["binance-futures","ETHUSDT",1736649125818,15.63,3284.14,3284.13,167.095]
["binance-futures","ETHUSDT",1736649174387,57.356,3286.66,3286.65,47.157]
["binance-futures","ETHUSDT",1736649214286,162.033,3286.69,3286.68,10.24]
["binance-futures","ETHUSDT",1736649247404,10.643,3285.29,3285.28,47.46]
["binance-futures","ETHUSDT",1736649299907,3.637,3285.64,3285.63,178.789]
["binance-futures","ETHUSDT",1736649314254,118.479,3286.93,3286.92,1.59]
["binance-futures","ETHUSDT",1736649384263,11.482,3285.04,3285.03,45.917]
["binance-futures","ETHUSDT",1736649434965,51.492,3285.02,3285.01,47.054]
["binance-futures","ETHUSDT",1736649447258,49.69,3285.27,3285.26,32.669]
["binance-futures","ETHUSDT",1736649524337,10.261,3287.37,3287.36,135.33]
["binance-futures","ETHUSDT",1736649530401,73.07,3286.99,3286.98,121.148]
["binance-futures","ETHUSDT",1736649614164,67.063,3287.01,3287.0,351.809]
["binance-futures","ETHUSDT",1736649651212,146.047,3286.74,3286.73,37.532]
["binance-futures","ETHUSDT",1736649704535,85.566,3285.2,3285.19,1.593]
["binance-futures","ETHUSDT",1736649757425,2.315,3286.18,3286.17,64.22]
["binance-futures","ETHUSDT",1736649809177,61.483,3285.72,3285.71,65.939]
["binance-futures","ETHUSDT",1736649847606,26.718,3285.67,3285.66,47.443]
["binance-futures","ETHUSDT",1736649896893,57.626,3283.42,3283.41,19.126]
["binance-futures","ETHUSDT",1736649931418,56.95,3283.65,3283.64,30.087]
["binance-futures","ETHUSDT",1736649983195,33.51,3283.78,3283.77,104.009]
["binance-futures","ETHUSDT",1736649996991,44.293,3283.96,3283.95,43.977]
["binance-futures","ETHUSDT",1736650071238,171.321,3282.28,3282.27,0.306]
["binance-futures","ETHUSDT",1736650123460,153.358,3281.52,3281.51,5.048]
["binance-futures","ETHUSDT",1736650134804,168.961,3281.34,3281.33,6.2]
["binance-futures","ETHUSDT",1736650210539,136.401,3281.74,3281.73,5.501]
["binance-futures","ETHUSDT",1736650260441,36.822,3282.34,3282.33,129.588]
["binance-futures","ETHUSDT",1736650298297,43.578,3281.67,3281.66,39.05]
["binance-futures","ETHUSDT",1736650326208,13.905,3281.51,3281.5,152.003]
["binance-futures","ETHUSDT",1736650356481,31.777,3282.25,3282.24,56.46]
["binance-futures","ETHUSDT",1736650436552,29.487,3283.34,3283.33,46.468]
["binance-futures","ETHUSDT",1736650487524,6.455,3283.0,3282.99,112.908]
["binance-futures","ETHUSDT",1736650521641,10.524,3284.42,3284.41,148.918]
["binance-futures","ETHUSDT",1736650571458,16.683,3285.39,3285.38,135.684]
["binance-futures","ETHUSDT",1736650577403,34.179,3285.39,3285.38,74.119]
["binance-futures","ETHUSDT",1736650659655,29.101,3287.34,3287.33,42.488]
["binance-futures","ETHUSDT",1736650717308,49.969,3288.31,3288.3,38.008]
["binance-futures","ETHUSDT",1736650720566,129.159,3287.99,3287.98,15.146]
["binance-futures","ETHUSDT",1736650804033,28.002,3289.08,3289.07,38.111]
["binance-futures","ETHUSDT",1736650851843,3.116,3289.78,3289.77,58.972]
["binance-futures","ETHUSDT",1736650864169,57.187,3289.78,3289.77,22.984]
["binance-futures","ETHUSDT",1736650943286,158.727,3287.52,3287.51,16.159]
["binance-futures","ETHUSDT",1736650949089,46.802,3287.04,3287.03,32.499]
["binance-futures","ETHUSDT",1736651008209,118.881,3287.71,3287.7,41.175]
["binance-futures","ETHUSDT",1736651091059,33.251,3286.8,3286.79,92.094]
["binance-futures","ETHUSDT",1736651096554,44.806,3287.28,3287.27,59.949]
["binance-futures","ETHUSDT",1736651176508,59.138,3287.76,3287.75,1.417]
["binance-futures","ETHUSDT",1736651205022,34.822,3286.66,3286.65,24.121]
["binance-futures","ETHUSDT",1736651259166,139.262,3285.12,3285.11,31.731]
["binance-futures","ETHUSDT",1736651309397,61.066,3284.28,3284.27,25.823]
["binance-futures","ETHUSDT",1736651315255,12.564,3285.56,3285.55,131.759]
["binance-futures","ETHUSDT",1736651394065,27.655,3286.29,3286.28,32.118]
["binance-futures","ETHUSDT",1736651403376,37.319,3286.29,3286.28,23.985]
["binance-futures","ETHUSDT",1736651483293,78.365,3284.67,3284.66,43.882]
["binance-futures","ETHUSDT",1736651534151,34.82,3286.01,3286.0,26.502]
["binance-futures","ETHUSDT",1736651544811,88.157,3285.67,3285.66,1.506]
["binance-futures","ETHUSDT",1736651623683,15.868,3284.69,3284.68,43.207]
["binance-futures","ETHUSDT",1736651629554,19.609,3284.69,3284.68,34.345]
["binance-futures","ETHUSDT",1736651682554,74.731,3284.27,3284.26,29.275]
["binance-futures","ETHUSDT",1736651764230,92.058,3284.44,3284.43,36.111]
["binance-futures","ETHUSDT",1736651770805,101.764,3284.15,3284.14,32.564]
["binance-futures","ETHUSDT",1736651849863,65.784,3283.27,3283.26,33.009]
["binance-futures","ETHUSDT",1736651873577,181.233,3282.25,3282.24,13.768]
["binance-futures","ETHUSDT",1736651904328,3.553,3284.0,3283.99,215.326]
["binance-futures","ETHUSDT",1736651984193,102.185,3281.47,3281.46,0.352]
["binance-futures","ETHUSDT",1736651989664,137.33,3281.39,3281.38,3.295]
["binance-futures","ETHUSDT",1736652063750,106.897,3280.42,3280.41,49.972]
["binance-futures","ETHUSDT",1736652118307,33.384,3278.85,3278.84,52.248]
["binance-futures","ETHUSDT",1736652123354,108.53,3278.69,3278.68,1.217]
["binance-futures","ETHUSDT",1736652197391,51.735,3277.76,3277.75,65.304]
["binance-futures","ETHUSDT",1736652243053,154.845,3280.26,3280.25,0.534]
["binance-futures","ETHUSDT",1736652250947,13.619,3280.17,3280.16,70.378]
["binance-futures","ETHUSDT",1736652336309,28.707,3279.31,3279.3,68.125]
["binance-futures","ETHUSDT",1736652379704,87.83,3279.69,3279.68,50.156]
["binance-futures","ETHUSDT",1736652421531,81.146,3279.12,3279.11,12.428]
["binance-futures","ETHUSDT",1736652427619,40.321,3278.62,3278.61,48.478]
["binance-futures","ETHUSDT",1736652476034,134.884,3277.71,3277.7,1.229]
["binance-futures","ETHUSDT",1736652522476,1.875,3278.8,3278.79,161.14]
["binance-futures","ETHUSDT",1736652558523,1.97,3280.08,3280.07,126.969]
["binance-futures","ETHUSDT",1736652610247,37.037,3279.43,3279.42,24.049]
["binance-futures","ETHUSDT",1736652644426,30.657,3278.11,3278.1,35.455]
["binance-futures","ETHUSDT",1736652712862,26.697,3278.8,3278.79,35.378]
["binance-futures","ETHUSDT",1736652775436,25.533,3278.0,3277.99,43.89]
["binance-futures","ETHUSDT",1736652781847,122.721,3277.91,3277.9,0.682]
["binance-futures","ETHUSDT",1736652832347,26.456,3278.3,3278.29,33.639]
["binance-futures","ETHUSDT",1736652898812,22.108,3281.2,3281.19,56.106]
["binance-futures","ETHUSDT",1736652912124,51.861,3282.18,3282.17,2.459]
["binance-futures","ETHUSDT",1736652988302,75.65,3279.51,3279.5,32.544]
["binance-futures","ETHUSDT",1736652994255,30.103,3279.51,3279.5,45.433]
["binance-futures","ETHUSDT",1736653039669,125.994,3280.26,3280.25,10.911]
["binance-futures","ETHUSDT",1736653126803,10.959,3281.31,3281.3,142.383]
["binance-futures","ETHUSDT",1736653132627,55.875,3281.53,3281.52,37.965]
["binance-futures","ETHUSDT",1736653179823,4.409,3280.21,3280.2,69.028]
["binance-futures","ETHUSDT",1736653220966,40.307,3281.81,3281.8,39.049]
["binance-futures","ETHUSDT",1736653268773,11.67,3283.32,3283.31,168.462]
["binance-futures","ETHUSDT",1736653351537,62.128,3282.11,3282.1,41.713]
["binance-futures","ETHUSDT",1736653373346,52.258,3282.11,3282.1,36.082]
["binance-futures","ETHUSDT",1736653413417,185.796,3282.51,3282.5,2.205]
["binance-futures","ETHUSDT",1736653455017,103.148,3282.51,3282.5,43.579]
["binance-futures","ETHUSDT",1736653508622,172.295,3282.53,3282.52,11.999]
["binance-futures","ETHUSDT",1736653581149,106.237,3280.01,3280.0,33.04]
["binance-futures","ETHUSDT",1736653599299,69.742,3280.01,3280.0,43.67]
["binance-futures","ETHUSDT",1736653652175,104.544,3279.65,3279.64,56.71]
["binance-futures","ETHUSDT",1736653688157,197.436,3279.01,3279.0,1.052]
["binance-futures","ETHUSDT",1736653782434,42.759,3279.77,3279.76,33.652]
["binance-futures","ETHUSDT",1736653797050,77.804,3279.79,3279.78,19.668]
["binance-futures","ETHUSDT",1736653834884,47.749,3278.73,3278.72,2.062]
["binance-futures","ETHUSDT",1736653919547,70.306,3281.84,3281.83,13.921]
["binance-futures","ETHUSDT",1736653967413,125.994,3281.13,3281.12,45.667]
["binance-futures","ETHUSDT",1736653974275,0.427,3281.45,3281.44,151.831]
["binance-futures","ETHUSDT",1736654028625,0.712,3281.45,3281.44,149.578]
["binance-futures","ETHUSDT",1736654076108,101.714,3280.86,3280.85,25.852]
["binance-futures","ETHUSDT",1736654120079,119.17,3281.95,3281.94,0.773]
["binance-futures","ETHUSDT",1736654173337,54.348,3282.65,3282.64,87.62]
["binance-futures","ETHUSDT",1736654209606,69.977,3283.32,3283.31,56.211]
["binance-futures","ETHUSDT",1736654279227,13.476,3283.63,3283.62,39.771]
["binance-futures","ETHUSDT",1736654300962,24.042,3284.36,3284.35,43.842]
["binance-futures","ETHUSDT",1736654352618,62.753,3284.65,3284.64,23.825]
["binance-futures","ETHUSDT",1736654406810,89.506,3285.27,3285.26,28.927]
["binance-futures","ETHUSDT",1736654472211,42.722,3284.21,3284.2,40.809]
["binance-futures","ETHUSDT",1736654489403,21.935,3284.24,3284.23,157.879]
["binance-futures","ETHUSDT",1736654539208,106.508,3283.14,3283.13,9.553]
["binance-futures","ETHUSDT",1736654609522,0.018,3284.41,3284.4,115.513]
["binance-futures","ETHUSDT",1736654632186,52.657,3284.59,3284.58,64.181]
["binance-futures","ETHUSDT",1736654668221,35.971,3283.31,3283.3,144.328]
["binance-futures","ETHUSDT",1736654717459,79.772,3284.05,3284.04,18.581]
["binance-futures","ETHUSDT",1736654756538,64.453,3282.96,3282.95,66.87]
["binance-futures","ETHUSDT",1736654803459,54.897,3283.3,3283.29,26.258]
["binance-futures","ETHUSDT",1736654859054,10.688,3283.2,3283.19,39.495]
["binance-futures","ETHUSDT",1736654894913,170.14,3284.07,3284.06,6.031]
["binance-futures","ETHUSDT",1736654957660,8.813,3283.54,3283.53,74.101]
["binance-futures","ETHUSDT",1736655002315,50.57,3283.54,3283.53,28.181]
["binance-futures","ETHUSDT",1736655039412,147.032,3283.01,3283.0,8.78]
["binance-futures","ETHUSDT",1736655094778,121.218,3282.32,3282.31,37.808]
["binance-futures","ETHUSDT",1736655168826,138.406,3283.01,3283.0,397.279]
["binance-futures","ETHUSDT",1736655191431,11.852,3283.01,3283.0,413.542]
["binance-futures","ETHUSDT",1736655252081,84.293,3283.24,3283.23,62.926]
["binance-futures","ETHUSDT",1736655314504,183.62,3281.91,3281.9,1.496]
["binance-futures","ETHUSDT",1736655341644,0.943,3281.09,3281.08,87.251]
["binance-futures","ETHUSDT",1736655397599,134.129,3281.39,3281.38,0.169]
["binance-futures","ETHUSDT",1736655436797,104.44,3281.25,3281.24,3.722]
["binance-futures","ETHUSDT",1736655528019,37.613,3281.28,3281.27,171.773]
["binance-futures","ETHUSDT",1736655534115,51.8,3281.45,3281.44,85.241]
["binance-futures","ETHUSDT",1736655586129,35.877,3282.27,3282.26,135.136]
["binance-futures","ETHUSDT",1736655639131,117.76,3281.2,3281.19,6.015]
["binance-futures","ETHUSDT",1736655680582,9.73,3282.39,3282.38,98.938]
["binance-futures","ETHUSDT",1736655726062,43.145,3283.43,3283.42,81.657]
["binance-futures","ETHUSDT",1736655780313,56.873,3283.43,3283.42,91.62]
["binance-futures","ETHUSDT",1736655823054,70.157,3284.14,3284.13,59.304]
["binance-futures","ETHUSDT",1736655890042,3.689,3283.29,3283.28,93.673]
["binance-futures","ETHUSDT",1736655919511,89.486,3284.39,3284.38,46.733]
["binance-futures","ETHUSDT",1736655971270,27.628,3285.51,3285.5,224.327]
["binance-futures","ETHUSDT",1736656023187,35.304,3286.56,3286.55,55.474]
["binance-futures","ETHUSDT",1736656093249,51.413,3286.0,3285.99,58.621]
["binance-futures","ETHUSDT",1736656119302,101.705,3286.0,3285.99,54.432]
["binance-futures","ETHUSDT",1736656174409,63.638,3286.03,3286.02,116.952]
["binance-futures","ETHUSDT",1736656243445,12.566,3285.91,3285.9,64.674]
["binance-futures","ETHUSDT",1736656271275,97.918,3286.19,3286.18,37.811]
["binance-futures","ETHUSDT",1736656309105,95.929,3285.56,3285.55,56.96]
["binance-futures","ETHUSDT",1736656361886,77.315,3283.99,3283.98,69.613]
["binance-futures","ETHUSDT",1736656400600,35.076,3285.71,3285.7,190.323]
["binance-futures","ETHUSDT",1736656453024,63.49,3285.38,3285.37,12.904]
["binance-futures","ETHUSDT",1736656506933,40.216,3285.38,3285.37,200.448]
["binance-futures","ETHUSDT",1736656545710,25.338,3285.69,3285.68,80.968]
["binance-futures","ETHUSDT",1736656602535,75.725,3287.07,3287.06,87.592]
["binance-futures","ETHUSDT",1736656645139,48.392,3285.95,3285.94,49.712]
["binance-futures","ETHUSDT",1736656683442,18.718,3286.17,3286.16,74.717]
["binance-futures","ETHUSDT",1736656736258,56.006,3287.67,3287.66,58.163]
["binance-futures","ETHUSDT",1736656793387,69.816,3286.21,3286.2,64.085]
["binance-futures","ETHUSDT",1736656817497,11.932,3287.82,3287.81,140.72]
["binance-futures","ETHUSDT",1736656867332,66.082,3288.19,3288.18,118.706]
["binance-futures","ETHUSDT",1736656922287,58.832,3287.85,3287.84,73.941]
["binance-futures","ETHUSDT",1736656955146,18.808,3287.31,3287.3,133.347]
["binance-futures","ETHUSDT",1736657003455,106.762,3287.82,3287.81,65.892]
["binance-futures","ETHUSDT",1736657036577,80.509,3287.82,3287.81,121.838]
["binance-futures","ETHUSDT",1736657111826,31.953,3287.82,3287.81,195.497]
["binance-futures","ETHUSDT",1736657121885,7.834,3287.49,3287.48,173.698]
["binance-futures","ETHUSDT",1736657175504,181.277,3287.61,3287.6,4.653]
["binance-futures","ETHUSDT",1736657227947,228.63,3286.63,3286.62,13.165]
["binance-futures","ETHUSDT",1736657265875,262.579,3286.17,3286.16,32.665]
["binance-futures","ETHUSDT",1736657319097,213.48,3285.89,3285.88,56.71]
["binance-futures","ETHUSDT",1736657371466,76.983,3283.93,3283.92,72.026]
["binance-futures","ETHUSDT",1736657405757,125.048,3283.19,3283.18,1.607]
["binance-futures","ETHUSDT",1736657459186,72.886,3279.94,3279.93,2.224]
["binance-futures","ETHUSDT",1736657486607,19.043,3279.89,3279.88,109.911]
["binance-futures","ETHUSDT",1736657535556,97.041,3280.2,3280.19,46.951]
["binance-futures","ETHUSDT",1736657589395,71.359,3280.99,3280.98,12.55]
["binance-futures","ETHUSDT",1736657623721,8.079,3282.04,3282.03,173.138]
["binance-futures","ETHUSDT",1736657674945,30.394,3280.7,3280.69,84.259]
["binance-futures","ETHUSDT",1736657727269,32.894,3282.01,3282.0,59.112]
["binance-futures","ETHUSDT",1736657784089,9.656,3282.18,3282.17,198.51]
["binance-futures","ETHUSDT",1736657814850,188.392,3282.57,3282.56,26.369]
["binance-futures","ETHUSDT",1736657853207,13.863,3282.2,3282.19,167.14]
["binance-futures","ETHUSDT",1736657905625,7.438,3282.2,3282.19,65.062]
["binance-futures","ETHUSDT",1736657941318,1.544,3282.2,3282.19,71.907]
["binance-futures","ETHUSDT",1736657998770,16.949,3282.53,3282.52,73.48]
["binance-futures","ETHUSDT",1736658048866,41.764,3282.77,3282.76,100.314]
["binance-futures","ETHUSDT",1736658086175,35.235,3282.78,3282.77,185.322]
["binance-futures","ETHUSDT",1736658136539,82.349,3283.27,3283.26,66.143]
["binance-futures","ETHUSDT",1736658185116,27.777,3284.08,3284.07,167.068]
["binance-futures","ETHUSDT",1736658221156,70.793,3284.39,3284.38,35.345]
["binance-futures","ETHUSDT",1736658274855,185.482,3281.77,3281.76,34.686]
["binance-futures","ETHUSDT",1736658333329,16.676,3281.78,3281.77,76.254]
["binance-futures","ETHUSDT",1736658366708,46.465,3282.5,3282.49,48.513]
["binance-futures","ETHUSDT",1736658420300,88.1,3282.87,3282.86,44.249]
["binance-futures","ETHUSDT",1736658475578,78.444,3283.6,3283.59,54.356]
["binance-futures","ETHUSDT",1736658513884,62.32,3283.6,3283.59,44.224]
["binance-futures","ETHUSDT",1736658567564,246.457,3283.72,3283.71,0.011]
["binance-futures","ETHUSDT",1736658605591,132.753,3283.2,3283.19,8.835]
["binance-futures","ETHUSDT",1736658683455,58.538,3281.76,3281.75,55.631]
["binance-futures","ETHUSDT",1736658716573,49.78,3281.76,3281.75,49.353]
["binance-futures","ETHUSDT",1736658758191,30.007,3280.85,3280.84,67.828]
["binance-futures","ETHUSDT",1736658813438,32.871,3281.93,3281.92,119.404]
["binance-futures","ETHUSDT",1736658847481,44.654,3282.6,3282.59,185.937]
["binance-futures","ETHUSDT",1736658907289,5.464,3283.73,3283.72,231.739]
["binance-futures","ETHUSDT",1736658961322,116.119,3283.03,3283.02,61.056]
["binance-futures","ETHUSDT",1736659001823,141.301,3282.5,3282.49,31.179]
["binance-futures","ETHUSDT",1736659056439,207.962,3281.29,3281.28,1.343]
["binance-futures","ETHUSDT",1736659092136,50.758,3282.43,3282.42,28.095]
["binance-futures","ETHUSDT",1736659145537,86.788,3281.03,3281.02,40.39]
["binance-futures","ETHUSDT",1736659194033,47.466,3278.15,3278.14,49.494]
["binance-futures","ETHUSDT",1736659230509,21.664,3279.49,3279.48,108.207]
["binance-futures","ETHUSDT",1736659281265,32.653,3278.74,3278.73,56.395]
["binance-futures","ETHUSDT",1736659331176,89.211,3279.34,3279.33,19.579]
["binance-futures","ETHUSDT",1736659384659,2.536,3279.98,3279.97,174.346]
["binance-futures","ETHUSDT",1736659424239,0.997,3279.74,3279.73,112.027]
["binance-futures","ETHUSDT",1736659462177,183.536,3279.76,3279.75,20.694]
["binance-futures","ETHUSDT",1736659521858,30.547,3280.25,3280.24,83.049]
["binance-futures","ETHUSDT",1736659551221,265.995,3280.59,3280.58,0.857]
["binance-futures","ETHUSDT",1736659617505,33.265,3280.71,3280.7,85.316]
["binance-futures","ETHUSDT",1736659675618,42.99,3280.55,3280.54,90.707]
["binance-futures","ETHUSDT",1736659717536,17.757,3281.0,3280.99,46.682]
["binance-futures","ETHUSDT",1736659769172,29.249,3281.09,3281.08,83.196]
["binance-futures","ETHUSDT",1736659825307,101.463,3280.01,3280.0,40.904]
["binance-futures","ETHUSDT",1736659864306,132.391,3279.79,3279.78,68.601]
["binance-futures","ETHUSDT",1736659907054,93.915,3279.01,3279.0,51.176]
["binance-futures","ETHUSDT",1736659963072,57.298,3279.24,3279.23,136.787]
["binance-futures","ETHUSDT",1736660000691,2.295,3278.8,3278.79,148.027]
["binance-futures","ETHUSDT",1736660057213,51.971,3280.19,3280.18,47.671]
["binance-futures","ETHUSDT",1736660110079,96.965,3278.62,3278.61,24.887]
["binance-futures","ETHUSDT",1736660152042,170.401,3280.0,3279.99,12.65]
["binance-futures","ETHUSDT",1736660208958,73.309,3278.46,3278.45,27.162]
["binance-futures","ETHUSDT",1736660247767,97.154,3278.24,3278.23,64.021]
["binance-futures","ETHUSDT",1736660321022,33.924,3277.33,3277.32,70.492]
["binance-futures","ETHUSDT",1736660355434,34.182,3275.62,3275.61,67.023]
["binance-futures","ETHUSDT",1736660390324,270.422,3275.56,3275.55,2.451]
["binance-futures","ETHUSDT",1736660440152,36.397,3274.09,3274.08,48.766]
["binance-futures","ETHUSDT",1736660463662,114.29,3275.45,3275.44,28.528]
["binance-futures","ETHUSDT",1736660523524,55.005,3276.34,3276.33,65.177]
["binance-futures","ETHUSDT",1736660576809,9.821,3277.08,3277.07,76.641]
["binance-futures","ETHUSDT",1736660600676,64.217,3276.85,3276.84,8.898]
["binance-futures","ETHUSDT",1736660673829,9.702,3274.76,3274.75,94.528]
["binance-futures","ETHUSDT",1736660710581,73.016,3274.89,3274.88,0.667]
["binance-futures","ETHUSDT",1736660765944,41.312,3275.35,3275.34,75.966]
["binance-futures","ETHUSDT",1736660809455,56.673,3276.49,3276.48,79.546]
["binance-futures","ETHUSDT",1736660857465,92.49,3277.47,3277.46,7.887]
["binance-futures","ETHUSDT",1736660916622,5.785,3277.75,3277.74,116.856]
["binance-futures","ETHUSDT",1736660975461,1.982,3276.48,3276.47,158.83]
["binance-futures","ETHUSDT",1736661026715,16.529,3276.98,3276.97,53.046]
["binance-futures","ETHUSDT",1736661066586,23.587,3278.27,3278.26,52.368]
["binance-futures","ETHUSDT",1736661103452,23.336,3278.45,3278.44,95.378]
["binance-futures","ETHUSDT",1736661161809,50.276,3277.23,3277.22,40.892]
["binance-futures","ETHUSDT",1736661185156,38.026,3277.23,3277.22,36.76]
["binance-futures","ETHUSDT",1736661250403,86.237,3277.67,3277.66,4.107]
["binance-futures","ETHUSDT",1736661303668,95.674,3277.59,3277.58,61.902]
["binance-futures","ETHUSDT",1736661357867,218.752,3277.41,3277.4,8.004]
["binance-futures","ETHUSDT",1736661385491,34.886,3277.0,3276.99,136.385]
["binance-futures","ETHUSDT",1736661450605,47.665,3278.27,3278.26,134.931]
["binance-futures","ETHUSDT",1736661491267,3.488,3278.27,3278.26,84.955]
["binance-futures","ETHUSDT",1736661531135,184.151,3279.32,3279.31,26.144]
["binance-futures","ETHUSDT",1736661602430,5.224,3278.51,3278.5,90.292]
["binance-futures","ETHUSDT",1736661643085,262.541,3277.99,3277.98,0.452]
["binance-futures","ETHUSDT",1736661694104,56.901,3279.97,3279.96,52.424]
["binance-futures","ETHUSDT",1736661735105,169.769,3280.18,3280.17,30.176]
["binance-futures","ETHUSDT",1736661782301,26.107,3278.24,3278.23,117.642]
["binance-futures","ETHUSDT",1736661838583,68.05,3277.77,3277.76,15.281]
["binance-futures","ETHUSDT",1736661880326,146.473,3277.01,3277.0,4.119]
["binance-futures","ETHUSDT",1736661945912,44.741,3276.11,3276.1,59.229]
["binance-futures","ETHUSDT",1736661981891,34.37,3276.52,3276.51,73.466]
["binance-futures","ETHUSDT",1736662016503,19.661,3278.23,3278.22,133.271]
["binance-futures","ETHUSDT",1736662070128,133.204,3277.2,3277.19,5.423]
["binance-futures","ETHUSDT",1736662095329,45.051,3276.73,3276.72,15.227]
["binance-futures","ETHUSDT",1736662171520,81.692,3276.06,3276.05,20.788]
["binance-futures","ETHUSDT",1736662225937,12.308,3275.7,3275.69,235.979]
["binance-futures","ETHUSDT",1736662244975,2.379,3275.82,3275.81,181.436]
["binance-futures","ETHUSDT",1736662319942,42.107,3276.65,3276.64,46.465]
["binance-futures","ETHUSDT",1736662358326,28.162,3277.44,3277.43,87.34]
["binance-futures","ETHUSDT",1736662409806,65.925,3277.51,3277.5,48.439]
["binance-futures","ETHUSDT",1736662454247,1.88,3277.44,3277.43,192.386]
["binance-futures","ETHUSDT",1736662506813,1.097,3277.76,3277.75,227.101]
["binance-futures","ETHUSDT",1736662555106,61.285,3279.33,3279.32,109.075]
["binance-futures","ETHUSDT",1736662606214,137.51,3280.11,3280.1,43.023]
["binance-futures","ETHUSDT",1736662651893,192.475,3279.22,3279.21,33.995]
["binance-futures","ETHUSDT",1736662700068,52.715,3278.26,3278.25,52.863]
["binance-futures","ETHUSDT",1736662741224,105.081,3277.12,3277.11,13.747]
["binance-futures","ETHUSDT",1736662797317,92.172,3276.4,3276.39,48.354]
["binance-futures","ETHUSDT",1736662817404,34.792,3276.09,3276.08,62.735]
["binance-futures","ETHUSDT",1736662890705,7.236,3276.29,3276.28,91.099]
["binance-futures","ETHUSDT",1736662945906,88.709,3276.07,3276.06,10.326]
["binance-futures","ETHUSDT",1736662963800,225.819,3276.01,3276.0,337.346]
["binance-futures","ETHUSDT",1736663037118,100.247,3277.5,3277.49,4.895]
["binance-futures","ETHUSDT",1736663093430,97.606,3275.51,3275.5,33.315]
["binance-futures","ETHUSDT",1736663133239,159.374,3275.35,3275.34,0.42]
["binance-futures","ETHUSDT",1736663170332,162.185,3274.03,3274.02,45.875]
["binance-futures","ETHUSDT",1736663237431,32.982,3272.11,3272.1,70.484]
["binance-futures","ETHUSDT",1736663271029,12.68,3272.61,3272.6,55.046]
["binance-futures","ETHUSDT",1736663320672,27.9,3271.56,3271.55,62.688]
["binance-futures","ETHUSDT",1736663357599,60.113,3272.44,3272.43,38.676]
["binance-futures","ETHUSDT",1736663408812,25.036,3271.41,3271.4,79.394]
["binance-futures","ETHUSDT",1736663458465,105.066,3272.41,3272.4,49.248]
["binance-futures","ETHUSDT",1736663493986,48.912,3272.21,3272.2,47.127]
["binance-futures","ETHUSDT",1736663557037,89.127,3272.11,3272.1,399.849]
["binance-futures","ETHUSDT",1736663601710,5.17,3272.07,3272.06,192.108]
["binance-futures","ETHUSDT",1736663636364,161.294,3273.45,3273.44,27.286]
["binance-futures","ETHUSDT",1736663688878,86.932,3272.43,3272.42,126.11]
["binance-futures","ETHUSDT",1736663705548,103.239,3272.7,3272.69,65.48]
["binance-futures","ETHUSDT",1736663773265,77.149,3273.82,3273.81,57.449]
["binance-futures","ETHUSDT",1736663823505,1.438,3272.16,3272.15,68.711]
["binance-futures","ETHUSDT",1736663838302,62.607,3272.01,3272.0,73.283]
["binance-futures","ETHUSDT",1736663911993,74.11,3271.17,3271.16,30.03]
["binance-futures","ETHUSDT",1736663945187,137.882,3269.76,3269.75,0.13]
["binance-futures","ETHUSDT",1736663995632,76.516,3271.14,3271.13,97.609]
["binance-futures","ETHUSDT",1736664028923,150.852,3269.83,3269.82,19.634]
["binance-futures","ETHUSDT",1736664082536,139.229,3270.6,3270.59,27.337]
["binance-futures","ETHUSDT",1736664132207,86.886,3270.79,3270.78,41.395]
["binance-futures","ETHUSDT",1736664185814,7.444,3270.16,3270.15,63.942]
["binance-futures","ETHUSDT",1736664224952,20.313,3270.99,3270.98,157.316]
["binance-futures","ETHUSDT",1736664277404,48.313,3270.75,3270.74,64.162]
["binance-futures","ETHUSDT",1736664312774,78.368,3271.08,3271.07,28.632]
["binance-futures","ETHUSDT",1736664364173,72.194,3271.12,3271.11,21.563]
["binance-futures","ETHUSDT",1736664378957,56.369,3270.42,3270.41,38.093]
["binance-futures","ETHUSDT",1736664455240,48.886,3270.57,3270.56,80.283]
["binance-futures","ETHUSDT",1736664512914,81.397,3270.01,3270.0,50.674]
["binance-futures","ETHUSDT",1736664522257,112.478,3269.21,3269.2,56.287]
["binance-futures","ETHUSDT",1736664594023,0.007,3269.42,3269.39,9.205]
["binance-futures","ETHUSDT",1736664646424,1.637,3270.3,3270.29,123.351]
["binance-futures","ETHUSDT",1736664682052,63.756,3268.98,3268.97,9.959]
["binance-futures","ETHUSDT",1736664706709,54.088,3267.56,3267.55,18.668]
["binance-futures","ETHUSDT",1736664731604,113.695,3266.8,3266.79,1.893]
["binance-futures","ETHUSDT",1736664806362,50.394,3269.1,3269.09,5.469]
["binance-futures","ETHUSDT",1736664854004,1.238,3271.49,3271.48,143.351]
["binance-futures","ETHUSDT",1736664887507,2.574,3272.23,3272.22,57.695]
["binance-futures","ETHUSDT",1736664943120,48.663,3271.11,3271.1,44.15]
["binance-futures","ETHUSDT",1736664997233,133.247,3272.21,3272.2,1.454]
["binance-futures","ETHUSDT",1736665034012,51.08,3271.42,3271.41,69.372]
["binance-futures","ETHUSDT",1736665092458,41.487,3271.15,3271.14,44.437]
["binance-futures","ETHUSDT",1736665095756,46.233,3271.15,3271.14,6.775]
["binance-futures","ETHUSDT",1736665182620,83.24,3269.52,3269.51,30.388]
["binance-futures","ETHUSDT",1736665231597,62.213,3270.79,3270.78,112.361]
["binance-futures","ETHUSDT",1736665265921,42.021,3270.78,3270.77,47.369]
["binance-futures","ETHUSDT",1736665318503,14.025,3270.32,3270.31,62.029]
["binance-futures","ETHUSDT",1736665324334,0.51,3271.43,3271.42,60.905]
["binance-futures","ETHUSDT",1736665381243,30.177,3270.08,3270.07,49.986]
["binance-futures","ETHUSDT",1736665459133,2.788,3271.77,3271.76,97.564]
["binance-futures","ETHUSDT",1736665464984,122.776,3271.61,3271.6,30.878]
["binance-futures","ETHUSDT",1736665544519,73.339,3270.06,3270.05,4.567]
["binance-futures","ETHUSDT",1736665576105,46.572,3270.06,3270.05,29.151]
["binance-futures","ETHUSDT",1736665634348,109.931,3269.97,3269.96,38.508]
["binance-futures","ETHUSDT",1736665680315,106.534,3266.88,3266.87,0.936]
["binance-futures","ETHUSDT",1736665685143,36.82,3266.15,3266.14,32.274]
["binance-futures","ETHUSDT",1736665753053,39.681,3268.13,3268.12,2.953]
["binance-futures","ETHUSDT",1736665760687,4.189,3267.43,3267.42,74.89]
["binance-futures","ETHUSDT",1736665837579,2.474,3264.36,3264.35,67.25]
["binance-futures","ETHUSDT",1736665877034,40.05,3264.33,3264.32,52.31]
["binance-futures","ETHUSDT",1736665887402,2.734,3264.63,3264.62,212.714]
["binance-futures","ETHUSDT",1736665959805,51.362,3263.71,3263.7,100.544]
["binance-futures","ETHUSDT",1736666007401,53.134,3263.59,3263.58,22.113]
["binance-futures","ETHUSDT",1736666012773,197.771,3262.96,3262.95,26.394]
["binance-futures","ETHUSDT",1736666083486,39.936,3264.38,3264.37,71.46]
["binance-futures","ETHUSDT",1736666088924,149.256,3265.0,3264.99,76.592]
["binance-futures","ETHUSDT",1736666164599,35.559,3265.78,3265.77,149.537]
["binance-futures","ETHUSDT",1736666188005,46.637,3267.15,3267.14,94.53]
["binance-futures","ETHUSDT",1736666218028,88.251,3267.32,3267.31,43.121]
["binance-futures","ETHUSDT",1736666300937,81.277,3266.01,3266.0,13.34]
["binance-futures","ETHUSDT",1736666307517,2.709,3266.09,3266.08,208.542]
["binance-futures","ETHUSDT",1736666384217,29.253,3266.08,3266.07,40.126]
["binance-futures","ETHUSDT",1736666440579,161.855,3268.41,3268.4,16.853]
["binance-futures","ETHUSDT",1736666445820,43.169,3267.42,3267.41,17.224]
["binance-futures","ETHUSDT",1736666529781,6.313,3267.42,3267.41,123.988]
["binance-futures","ETHUSDT",1736666579757,183.852,3268.58,3268.57,12.872]
["binance-futures","ETHUSDT",1736666586545,118.526,3269.41,3269.4,18.94]
["binance-futures","ETHUSDT",1736666667460,55.503,3269.26,3269.25,49.238]
["binance-futures","ETHUSDT",1736666715283,83.45,3269.89,3269.88,101.418]
["binance-futures","ETHUSDT",1736666758483,81.17,3269.89,3269.88,75.047]
["binance-futures","ETHUSDT",1736666764574,64.312,3269.03,3269.02,65.286]
["binance-futures","ETHUSDT",1736666816364,45.3,3269.89,3269.88,69.268]
["binance-futures","ETHUSDT",1736666865447,50.191,3270.61,3270.6,113.072]
["binance-futures","ETHUSDT",1736666903847,148.259,3270.01,3270.0,20.477]
["binance-futures","ETHUSDT",1736666957339,282.392,3269.49,3269.48,40.396]
["binance-futures","ETHUSDT",1736667038595,149.721,3270.68,3270.67,0.693]
["binance-futures","ETHUSDT",1736667063882,51.684,3271.03,3271.02,26.746]
["binance-futures","ETHUSDT",1736667125322,20.597,3272.03,3272.02,151.351]
["binance-futures","ETHUSDT",1736667130355,48.596,3272.17,3272.16,60.142]
["binance-futures","ETHUSDT",1736667182427,29.612,3271.04,3271.03,67.3]
["binance-futures","ETHUSDT",1736667262053,61.781,3270.01,3270.0,21.179]
["binance-futures","ETHUSDT",1736667276656,3.464,3270.26,3270.25,199.003]
["binance-futures","ETHUSDT",1736667359876,71.825,3271.03,3271.02,40.681]
["binance-futures","ETHUSDT",1736667401227,200.679,3269.05,3269.04,7.723]
["binance-futures","ETHUSDT",1736667417452,38.253,3268.79,3268.78,55.468]
["binance-futures","ETHUSDT",1736667508953,80.903,3269.03,3269.02,48.853]
["binance-futures","ETHUSDT",1736667515308,5.946,3268.58,3268.57,93.324]
["binance-futures","ETHUSDT",1736667565080,19.621,3269.22,3269.21,161.311]
["binance-futures","ETHUSDT",1736667608804,57.868,3268.96,3268.95,38.232]
["binance-futures","ETHUSDT",1736667662803,25.666,3269.69,3269.68,112.503]
["binance-futures","ETHUSDT",1736667749086,0.54,3269.74,3269.73,148.157]
["binance-futures","ETHUSDT",1736667771655,3.486,3268.93,3268.92,55.949]
["binance-futures","ETHUSDT",1736667814605,85.918,3268.64,3268.63,12.322]
["binance-futures","ETHUSDT",1736667856342,245.782,3268.22,3268.21,8.798]
["binance-futures","ETHUSDT",1736667905917,23.002,3264.7,3264.69,151.529]
["binance-futures","ETHUSDT",1736667975848,1.325,3265.78,3265.77,200.077]
["binance-futures","ETHUSDT",1736667991861,109.436,3266.24,3266.23,24.676]
["binance-futures","ETHUSDT",1736668044486,61.128,3266.83,3266.82,21.317]
["binance-futures","ETHUSDT",1736668120085,92.548,3266.47,3266.46,61.966]
["binance-futures","ETHUSDT",1736668144113,88.555,3266.83,3266.82,87.721]
["binance-futures","ETHUSDT",1736668201553,63.864,3267.45,3267.44,52.692]
["binance-futures","ETHUSDT",1736668238521,5.223,3268.5,3268.49,125.196]
["binance-futures","ETHUSDT",1736668333802,193.104,3265.89,3265.88,46.752]
["binance-futures","ETHUSDT",1736668380328,66.352,3266.99,3266.98,5.368]
["binance-futures","ETHUSDT",1736668386552,168.837,3266.37,3266.36,33.59]
["binance-futures","ETHUSDT",1736668445035,112.732,3266.23,3266.22,2.148]
["binance-futures","ETHUSDT",1736668490553,81.197,3265.42,3265.41,37.441]
["binance-futures","ETHUSDT",1736668536622,24.984,3265.47,3265.46,138.098]
["binance-futures","ETHUSDT",1736668592660,11.202,3266.5,3266.49,181.257]
["binance-futures","ETHUSDT",1736668634186,44.81,3266.6,3266.59,91.713]
["binance-futures","ETHUSDT",1736668710595,23.7,3265.52,3265.51,33.128]
["binance-futures","ETHUSDT",1736668737195,5.929,3265.52,3265.51,77.735]
["binance-futures","ETHUSDT",1736668798301,14.761,3265.51,3265.5,211.786]
["binance-futures","ETHUSDT",1736668853202,46.041,3264.94,3264.93,75.048]
["binance-futures","ETHUSDT",1736668923206,56.951,3265.92,3265.91,69.688]
["binance-futures","ETHUSDT",1736668943210,42.198,3266.77,3266.76,107.994]
["binance-futures","ETHUSDT",1736668978669,232.489,3266.95,3266.94,1.339]
["binance-futures","ETHUSDT",1736669069401,126.395,3267.84,3267.83,62.836]
["binance-futures","ETHUSDT",1736669092787,15.368,3268.0,3267.99,54.396]
["binance-futures","ETHUSDT",1736669128564,2.591,3267.78,3267.77,156.833]
["binance-futures","ETHUSDT",1736669180529,49.32,3268.77,3268.76,126.945]
["binance-futures","ETHUSDT",1736669220522,113.124,3269.19,3269.18,38.246]
["binance-futures","ETHUSDT",1736669264382,69.246,3268.2,3268.19,18.939]
["binance-futures","ETHUSDT",1736669318171,17.205,3267.03,3267.02,160.806]
["binance-futures","ETHUSDT",1736669354234,23.512,3268.17,3268.16,56.924]
["binance-futures","ETHUSDT",1736669419310,63.366,3268.89,3268.88,18.424]
["binance-futures","ETHUSDT",1736669461525,3.862,3269.01,3269.0,443.114]
["binance-futures","ETHUSDT",1736669500886,22.663,3269.49,3269.48,167.785]
["binance-futures","ETHUSDT",1736669555258,130.729,3270.33,3270.32,65.842]
["binance-futures","ETHUSDT",1736669629220,2.398,3268.04,3268.03,147.36]
["binance-futures","ETHUSDT",1736669650503,85.768,3268.58,3268.57,31.462]
["binance-futures","ETHUSDT",1736669706122,13.71,3267.81,3267.8,56.256]
["binance-futures","ETHUSDT",1736669774314,78.367,3267.38,3267.37,43.555]
["binance-futures","ETHUSDT",1736669802504,23.248,3266.62,3266.61,50.123]
["binance-futures","ETHUSDT",1736669852809,51.781,3268.41,3268.4,94.353]
["binance-futures","ETHUSDT",1736669891247,4.665,3268.8,3268.79,103.528]
["binance-futures","ETHUSDT",1736669972130,36.1,3268.42,3268.41,41.423]
["binance-futures","ETHUSDT",1736669976872,76.108,3268.42,3268.41,21.947]
["binance-futures","ETHUSDT",1736670030171,92.942,3266.26,3266.25,50.267]
["binance-futures","ETHUSDT",1736670082238,5.951,3266.41,3266.4,66.322]
["binance-futures","ETHUSDT",1736670125530,48.498,3267.25,3267.24,32.762]
["binance-futures","ETHUSDT",1736670176521,20.125,3265.51,3265.5,86.427]
["binance-futures","ETHUSDT",1736670230747,10.453,3265.61,3265.6,78.737]
["binance-futures","ETHUSDT",1736670267029,188.126,3264.44,3264.43,0.217]
["binance-futures","ETHUSDT",1736670331505,51.804,3264.2,3264.19,49.003]
["binance-futures","ETHUSDT",1736670358160,93.117,3264.16,3264.15,31.356]
["binance-futures","ETHUSDT",1736670411534,8.891,3264.83,3264.82,65.127]
["binance-futures","ETHUSDT",1736670475107,155.627,3265.1,3265.09,168.727]
["binance-futures","ETHUSDT",1736670508158,216.021,3264.6,3264.59,0.762]
["binance-futures","ETHUSDT",1736670565610,180.177,3264.01,3264.0,42.776]
["binance-futures","ETHUSDT",1736670605106,3.054,3263.32,3263.31,246.788]
["binance-futures","ETHUSDT",1736670682547,213.71,3262.67,3262.66,16.896]
["binance-futures","ETHUSDT",1736670704865,25.053,3261.6,3261.59,20.902]
["binance-futures","ETHUSDT",1736670737379,3.869,3260.9,3260.89,126.13]
["binance-futures","ETHUSDT",1736670790768,2.079,3260.02,3260.01,106.07]
["binance-futures","ETHUSDT",1736670826042,72.812,3257.16,3257.15,110.557]
["binance-futures","ETHUSDT",1736670868053,419.27,3258.0,3257.99,102.064]
["binance-futures","ETHUSDT",1736670916460,108.645,3256.75,3256.74,76.268]
["binance-futures","ETHUSDT",1736670947745,501.36,3256.0,3255.99,51.604]
["binance-futures","ETHUSDT",1736670999901,182.465,3255.7,3255.69,149.079]
["binance-futures","ETHUSDT",1736671036463,0.143,3248.63,3248.62,46.209]
["binance-futures","ETHUSDT",1736671063513,491.944,3250.0,3249.99,119.24]
["binance-futures","ETHUSDT",1736671103349,16.609,3249.48,3249.47,82.164]
["binance-futures","ETHUSDT",1736671141922,318.831,3250.0,3249.99,127.59]
["binance-futures","ETHUSDT",1736671171403,15.7,3248.92,3248.91,145.045]
["binance-futures","ETHUSDT",1736671211899,275.212,3246.72,3246.71,3.582]
["binance-futures","ETHUSDT",1736671258027,29.767,3246.95,3246.94,97.896]
["binance-futures","ETHUSDT",1736671284928,546.44,3247.0,3246.99,42.563]
["binance-futures","ETHUSDT",1736671328910,119.992,3248.89,3248.88,10.529]
["binance-futures","ETHUSDT",1736671358452,256.721,3248.75,3248.74,1.098]
["binance-futures","ETHUSDT",1736671427789,649.439,3250.0,3249.99,193.49]
["binance-futures","ETHUSDT",1736671436110,448.158,3250.0,3249.99,166.888]
["binance-futures","ETHUSDT",1736671480190,126.318,3250.6,3250.59,214.335]
["binance-futures","ETHUSDT",1736671524505,70.235,3248.31,3248.3,164.071]
["binance-futures","ETHUSDT",1736671554779,74.905,3245.26,3245.25,74.302]
["binance-futures","ETHUSDT",1736671593952,40.893,3239.87,3239.86,110.217]
["binance-futures","ETHUSDT",1736671632311,72.203,3239.34,3239.33,38.22]
["binance-futures","ETHUSDT",1736671660621,39.799,3238.96,3238.95,72.606]
["binance-futures","ETHUSDT",1736671707628,588.648,3241.0,3240.99,87.336]
["binance-futures","ETHUSDT",1736671733808,189.478,3240.44,3240.43,19.962]
["binance-futures","ETHUSDT",1736671777889,22.696,3239.5,3239.49,72.886]
["binance-futures","ETHUSDT",1736671823353,7.069,3241.83,3241.82,139.246]
["binance-futures","ETHUSDT",1736671851727,227.839,3241.9,3241.89,58.88]
["binance-futures","ETHUSDT",1736671895477,46.05,3238.9,3238.89,88.969]
["binance-futures","ETHUSDT",1736671938134,19.768,3238.4,3238.39,90.759]
["binance-futures","ETHUSDT",1736671988245,942.971,3239.0,3238.99,265.303]
["binance-futures","ETHUSDT",1736672015322,20.335,3239.7,3239.69,200.36]
["binance-futures","ETHUSDT",1736672045947,159.519,3238.52,3238.51,15.596]
["binance-futures","ETHUSDT",1736672087247,78.81,3235.69,3235.68,97.285]
["binance-futures","ETHUSDT",1736672114315,7.687,3235.79,3235.78,161.746]
["binance-futures","ETHUSDT",1736672157969,35.694,3233.8,3233.79,25.505]
["binance-futures","ETHUSDT",1736672198205,98.073,3235.34,3235.33,1.106]
["binance-futures","ETHUSDT",1736672227058,455.969,3236.0,3235.99,206.096]
["binance-futures","ETHUSDT",1736672270353,12.071,3236.63,3236.62,77.812]
["binance-futures","ETHUSDT",1736672312516,776.677,3237.0,3236.99,35.041]
["binance-futures","ETHUSDT",1736672343071,21.003,3237.31,3237.3,101.042]
["binance-futures","ETHUSDT",1736672385160,17.678,3237.94,3237.93,98.123]
["binance-futures","ETHUSDT",1736672427411,66.589,3238.98,3238.97,27.365]
["binance-futures","ETHUSDT",1736672456127,787.564,3239.0,3238.99,38.495]
["binance-futures","ETHUSDT",1736672497634,82.503,3238.8,3238.79,0.469]
["binance-futures","ETHUSDT",1736672540076,55.454,3239.67,3239.66,36.074]
["binance-futures","ETHUSDT",1736672569902,1.025,3239.67,3239.66,107.904]
["binance-futures","ETHUSDT",1736672613823,2.044,3240.74,3240.73,105.244]
["binance-futures","ETHUSDT",1736672645057,13.111,3240.44,3240.43,106.703]
["binance-futures","ETHUSDT",1736672710265,19.928,3238.81,3238.8,52.823]
["binance-futures","ETHUSDT",1736672723387,76.169,3238.69,3238.68,4.88]
["binance-futures","ETHUSDT",1736672765849,0.321,3236.94,3236.93,35.435]
["binance-futures","ETHUSDT",1736672810179,0.804,3237.66,3237.65,68.242]
["binance-futures","ETHUSDT",1736672837591,47.139,3238.0,3237.99,136.651]
["binance-futures","ETHUSDT",1736672887663,13.866,3239.97,3239.96,19.239]
["binance-futures","ETHUSDT",1736672931247,12.664,3241.75,3241.74,93.749]
["binance-futures","ETHUSDT",1736672953470,747.413,3243.0,3242.99,15.873]
["binance-futures","ETHUSDT",1736673005897,97.311,3241.65,3241.64,35.67]
["binance-futures","ETHUSDT",1736673037304,48.058,3241.59,3241.58,54.229]
["binance-futures","ETHUSDT",1736673082495,929.705,3242.0,3241.99,98.238]
["binance-futures","ETHUSDT",1736673126516,5.873,3240.5,3240.49,154.616]
["binance-futures","ETHUSDT",1736673163166,176.631,3240.66,3240.65,1.564]
["binance-futures","ETHUSDT",1736673215390,423.932,3241.0,3240.99,131.231]
["binance-futures","ETHUSDT",1736673264957,240.292,3242.0,3241.99,158.442]
["binance-futures","ETHUSDT",1736673317354,25.848,3240.89,3240.88,41.392]
["binance-futures","ETHUSDT",1736673347194,0.233,3239.75,3239.74,54.602]
["binance-futures","ETHUSDT",1736673380728,31.178,3237.66,3237.65,0.01]
["binance-futures","ETHUSDT",1736673422389,4.205,3236.92,3236.91,70.306]
["binance-futures","ETHUSDT",1736673447716,177.4,3237.0,3236.99,165.06]
["binance-futures","ETHUSDT",1736673501373,36.754,3238.84,3238.83,72.749]
["binance-futures","ETHUSDT",1736673549142,59.0,3239.07,3239.06,20.238]
["binance-futures","ETHUSDT",1736673570209,584.016,3239.0,3238.99,54.334]
["binance-futures","ETHUSDT",1736673634349,278.779,3239.0,3238.99,125.09]
["binance-futures","ETHUSDT",1736673684568,567.369,3239.0,3238.99,208.042]
["binance-futures","ETHUSDT",1736673717210,191.68,3236.95,3236.94,21.981]
["binance-futures","ETHUSDT",1736673756980,4.649,3236.66,3236.65,75.539]
["binance-futures","ETHUSDT",1736673808921,8.635,3236.15,3236.14,51.368]
["binance-futures","ETHUSDT",1736673841048,172.051,3237.24,3237.23,12.619]
["binance-futures","ETHUSDT",1736673888268,92.41,3235.95,3235.94,6.485]
["binance-futures","ETHUSDT",1736673928891,57.392,3235.36,3235.35,30.497]
["binance-futures","ETHUSDT",1736673964119,10.93,3233.92,3233.91,66.018]
["binance-futures","ETHUSDT",1736674010485,305.184,3235.0,3234.99,68.988]
["binance-futures","ETHUSDT",1736674041414,219.421,3235.0,3234.99,5.352]
["binance-futures","ETHUSDT",1736674104429,107.101,3235.36,3235.35,4.239]
["binance-futures","ETHUSDT",1736674121804,22.635,3235.28,3235.27,45.954]
["binance-futures","ETHUSDT",1736674166525,15.971,3232.18,3232.17,41.604]
["binance-futures","ETHUSDT",1736674207470,33.561,3228.82,3228.81,4.232]
["binance-futures","ETHUSDT",1736674228304,21.382,3228.72,3228.71,9.936]
["binance-futures","ETHUSDT",1736674276297,15.78,3232.7,3232.69,44.963]
["binance-futures","ETHUSDT",1736674318576,0.289,3230.64,3230.63,81.657]
["binance-futures","ETHUSDT",1736674336908,63.03,3231.5,3231.49,5.889]
["binance-futures","ETHUSDT",1736674391618,8.619,3229.32,3229.31,58.198]
["binance-futures","ETHUSDT",1736674421122,5.781,3228.22,3228.21,70.379]
["binance-futures","ETHUSDT",1736674461303,29.983,3227.7,3227.69,3.216]
["binance-futures","ETHUSDT",1736674497668,24.141,3230.28,3230.27,88.225]
["binance-futures","ETHUSDT",1736674532106,182.668,3227.83,3227.82,2936.056]
["binance-futures","ETHUSDT",1736674571588,0.209,3223.74,3223.73,39.841]
["binance-futures","ETHUSDT",1736674611501,10.598,3225.79,3225.78,71.258]
["binance-futures","ETHUSDT",1736674649059,84.39,3227.79,3227.78,0.942]
["binance-futures","ETHUSDT",1736674681476,57.51,3227.86,3227.85,10.755]
["binance-futures","ETHUSDT",1736674712731,10.253,3228.54,3228.53,69.1]
["binance-futures","ETHUSDT",1736674754328,29.523,3231.47,3231.46,0.242]
["binance-futures","ETHUSDT",1736674773256,53.006,3232.78,3232.77,1.606]
["binance-futures","ETHUSDT",1736674824411,43.977,3234.87,3234.86,0.275]
["binance-futures","ETHUSDT",1736674869380,32.481,3234.09,3234.08,16.948]
["binance-futures","ETHUSDT",1736674887134,31.339,3233.01,3233.0,28.187]
["binance-futures","ETHUSDT",1736674949404,0.108,3234.9,3234.89,58.655]
["binance-futures","ETHUSDT",1736674994233,99.897,3235.01,3235.0,139.45]
["binance-futures","ETHUSDT",1736675027305,57.657,3232.23,3232.22,0.321]
["binance-futures","ETHUSDT",1736675063302,817.747,3231.39,3231.38,41.457]
["binance-futures","ETHUSDT",1736675118216,90.648,3232.27,3232.26,0.889]
["binance-futures","ETHUSDT",1736675147206,97.377,3233.34,3233.33,29.656]
["binance-futures","ETHUSDT",1736675190901,23.858,3234.69,3234.68,21.65]
["binance-futures","ETHUSDT",1736675225421,4.158,3233.35,3233.34,40.919]
["binance-futures","ETHUSDT",1736675263352,0.327,3235.15,3235.14,30.192]
["binance-futures","ETHUSDT",1736675306965,30.051,3233.59,3233.58,4.0]
["binance-futures","ETHUSDT",1736675337388,70.502,3231.74,3231.73,134.95]
["binance-futures","ETHUSDT",1736675393128,11.211,3235.69,3235.68,28.284]
["binance-futures","ETHUSDT",1736675426364,72.977,3236.14,3236.13,23.009]
["binance-futures","ETHUSDT",1736675456022,45.239,3237.08,3237.07,31.556]
["binance-futures","ETHUSDT",1736675509474,47.26,3237.84,3237.83,25.185]
["binance-futures","ETHUSDT",1736675531532,1.722,3237.8,3237.79,73.154]
["binance-futures","ETHUSDT",1736675576619,25.901,3238.86,3238.85,14.999]
["binance-futures","ETHUSDT",1736675620211,42.13,3238.9,3238.89,11.926]
["binance-futures","ETHUSDT",1736675636309,14.737,3238.57,3238.56,16.189]
["binance-futures","ETHUSDT",1736675698193,21.959,3239.21,3239.2,15.273]
["binance-futures","ETHUSDT",1736675731275,155.635,3238.54,3238.53,29.649]
["binance-futures","ETHUSDT",1736675780689,34.891,3237.75,3237.74,45.676]
["binance-futures","ETHUSDT",1736675816370,38.388,3237.01,3237.0,76.712]
["binance-futures","ETHUSDT",1736675863171,41.871,3236.04,3236.03,2.823]
["binance-futures","ETHUSDT",1736675910776,35.299,3238.28,3238.27,78.252]
["binance-futures","ETHUSDT",1736675963568,28.343,3237.85,3237.84,37.877]
["binance-futures","ETHUSDT",1736676006247,6.478,3237.51,3237.5,71.075]
["binance-futures","ETHUSDT",1736676042470,158.706,3238.56,3238.55,0.289]
["binance-futures","ETHUSDT",1736676075832,11.092,3237.65,3237.64,137.444]
["binance-futures","ETHUSDT",1736676120870,164.314,3239.92,3239.91,2.118]
["binance-futures","ETHUSDT",1736676138786,4.533,3240.01,3240.0,89.208]
["binance-futures","ETHUSDT",1736676198712,44.405,3240.08,3240.07,4.089]
["binance-futures","ETHUSDT",1736676248139,30.177,3239.22,3239.21,65.73]
["binance-futures","ETHUSDT",1736676262182,23.404,3240.33,3240.32,64.516]
["binance-futures","ETHUSDT",1736676330026,0.011,3238.28,3238.27,57.252]
["binance-futures","ETHUSDT",1736676375394,179.856,3239.68,3239.67,0.93]
["binance-futures","ETHUSDT",1736676407230,84.888,3238.12,3238.11,24.145]
["binance-futures","ETHUSDT",1736676440601,22.767,3238.41,3238.4,49.311]
["binance-futures","ETHUSDT",1736676500773,18.285,3237.42,3237.41,43.67]
["binance-futures","ETHUSDT",1736676534014,97.508,3236.05,3236.04,20.131]
["binance-futures","ETHUSDT",1736676582537,3.019,3236.39,3236.38,143.339]
["binance-futures","ETHUSDT",1736676620514,53.437,3236.85,3236.84,152.947]
["binance-futures","ETHUSDT",1736676668654,2.213,3238.28,3238.27,64.352]
["binance-futures","ETHUSDT",1736676717347,85.75,3239.5,3239.49,22.373]
["binance-futures","ETHUSDT",1736676749183,3.444,3239.9,3239.89,159.604]
["binance-futures","ETHUSDT",1736676804132,90.998,3240.32,3240.31,11.831]
["binance-futures","ETHUSDT",1736676844960,11.256,3239.64,3239.63,43.271]
["binance-futures","ETHUSDT",1736676879105,72.094,3239.33,3239.32,33.666]
["binance-futures","ETHUSDT",1736676935096,36.951,3239.01,3239.0,31.591]
["binance-futures","ETHUSDT",1736676964310,115.942,3238.45,3238.44,1.395]
["binance-futures","ETHUSDT",1736677011618,5.379,3242.26,3242.25,45.879]
["binance-futures","ETHUSDT",1736677058012,164.097,3242.39,3242.38,40.095]
["binance-futures","ETHUSDT",1736677070926,17.028,3242.95,3242.94,81.728]
["binance-futures","ETHUSDT",1736677134966,39.715,3244.01,3244.0,38.755]
["binance-futures","ETHUSDT",1736677165060,88.039,3243.95,3243.94,22.18]
["binance-futures","ETHUSDT",1736677208951,133.479,3242.59,3242.58,0.851]
["binance-futures","ETHUSDT",1736677241251,40.134,3241.57,3241.56,45.032]
["binance-futures","ETHUSDT",1736677288349,150.723,3240.82,3240.81,0.276]
["binance-futures","ETHUSDT",1736677337600,50.162,3238.18,3238.17,13.164]
["binance-futures","ETHUSDT",1736677382378,9.518,3236.19,3236.18,139.277]
["binance-futures","ETHUSDT",1736677418313,138.639,3236.8,3236.79,34.929]
["binance-futures","ETHUSDT",1736677463226,99.367,3236.01,3236.0,73.511]
["binance-futures","ETHUSDT",1736677496771,4.589,3235.14,3235.13,115.085]
["binance-futures","ETHUSDT",1736677542458,19.04,3233.22,3233.21,89.332]
["binance-futures","ETHUSDT",1736677586390,68.425,3232.8,3232.79,12.1]
["binance-futures","ETHUSDT",1736677619525,24.274,3234.8,3234.79,50.24]
["binance-futures","ETHUSDT",1736677664675,4.674,3238.18,3238.17,42.941]
["binance-futures","ETHUSDT",1736677675009,64.812,3237.9,3237.89,16.273]
["binance-futures","ETHUSDT",1736677747105,2.727,3237.5,3237.49,141.055]
["binance-futures","ETHUSDT",1736677799938,141.816,3237.31,3237.3,21.091]
["binance-futures","ETHUSDT",1736677831916,32.111,3235.84,3235.83,31.404]
["binance-futures","ETHUSDT",1736677859246,83.481,3236.02,3236.01,54.552]
["binance-futures","ETHUSDT",1736677885389,133.81,3234.94,3234.93,3.49]
["binance-futures","ETHUSDT",1736677959956,180.039,3234.12,3234.11,34.042]
["binance-futures","ETHUSDT",1736678008372,107.052,3233.88,3233.87,33.357]
["binance-futures","ETHUSDT",1736678040891,94.843,3235.0,3234.99,92.558]
["binance-futures","ETHUSDT",1736678094790,93.427,3233.87,3233.86,49.3]
["binance-futures","ETHUSDT",1736678143500,35.36,3233.2,3233.19,130.114]
["binance-futures","ETHUSDT",1736678173092,62.72,3232.72,3232.71,2.619]
["binance-futures","ETHUSDT",1736678229112,63.397,3234.69,3234.68,38.256]
["binance-futures","ETHUSDT",1736678235328,30.489,3235.33,3235.32,79.033]
["binance-futures","ETHUSDT",1736678309505,3.648,3236.55,3236.54,59.587]
["binance-futures","ETHUSDT",1736678360311,64.204,3236.01,3236.0,38.897]
["binance-futures","ETHUSDT",1736678394361,110.457,3238.0,3237.99,6.352]
["binance-futures","ETHUSDT",1736678446343,79.009,3236.72,3236.71,22.177]
["binance-futures","ETHUSDT",1736678452317,1.397,3237.19,3237.18,107.209]
["binance-futures","ETHUSDT",1736678507926,45.529,3238.32,3238.31,22.919]
["binance-futures","ETHUSDT",1736678586412,39.985,3240.93,3240.92,39.209]
["binance-futures","ETHUSDT",1736678622509,3.878,3241.09,3241.08,51.83]
["binance-futures","ETHUSDT",1736678674193,49.671,3240.1,3240.09,42.646]
["binance-futures","ETHUSDT",1736678704838,31.717,3239.84,3239.83,134.348]
["binance-futures","ETHUSDT",1736678762578,78.144,3240.93,3240.92,1.621]
["binance-futures","ETHUSDT",1736678812387,70.334,3240.01,3240.0,66.115]
["binance-futures","ETHUSDT",1736678819173,66.896,3240.01,3240.0,66.769]
["binance-futures","ETHUSDT",1736678901657,84.66,3241.28,3241.27,53.549]
["binance-futures","ETHUSDT",1736678908797,43.513,3241.99,3241.98,71.856]
["binance-futures","ETHUSDT",1736678980376,57.511,3243.42,3243.41,30.262]
["binance-futures","ETHUSDT",1736679022467,9.508,3242.01,3242.0,102.873]
["binance-futures","ETHUSDT",1736679032726,48.299,3242.72,3242.71,54.169]
["binance-futures","ETHUSDT",1736679112452,52.868,3242.55,3242.54,25.677]
["binance-futures","ETHUSDT",1736679165587,64.204,3241.89,3241.88,41.688]
["binance-futures","ETHUSDT",1736679172509,189.506,3242.02,3242.01,4.07]
["binance-futures","ETHUSDT",1736679253786,8.421,3243.94,3243.93,60.195]
["binance-futures","ETHUSDT",1736679259529,48.165,3244.2,3244.19,97.966]
["binance-futures","ETHUSDT",1736679342126,32.941,3242.81,3242.8,88.801]
["binance-futures","ETHUSDT",1736679366292,43.96,3243.51,3243.5,34.712]
["binance-futures","ETHUSDT",1736679396293,12.83,3243.54,3243.53,77.341]
["binance-futures","ETHUSDT",1736679469723,42.49,3244.49,3244.48,25.999]
["binance-futures","ETHUSDT",1736679475182,112.755,3244.36,3244.35,70.064]
["binance-futures","ETHUSDT",1736679552191,48.081,3243.96,3243.95,32.798]
["binance-futures","ETHUSDT",1736679607539,29.359,3243.04,3243.03,71.04]
["binance-futures","ETHUSDT",1736679612239,1.355,3243.86,3243.85,143.465]
["binance-futures","ETHUSDT",1736679678716,67.49,3243.85,3243.84,2.848]
["binance-futures","ETHUSDT",1736679693635,110.252,3243.31,3243.3,13.912]
["binance-futures","ETHUSDT",1736679740784,39.846,3242.99,3242.98,115.614]
["binance-futures","ETHUSDT",1736679814639,171.988,3239.7,3239.69,31.904]
["binance-futures","ETHUSDT",1736679859485,33.113,3241.27,3241.26,54.843]
["binance-futures","ETHUSDT",1736679899901,138.077,3241.21,3241.2,10.919]
["binance-futures","ETHUSDT",1736679906079,25.254,3241.17,3241.16,30.269]
["binance-futures","ETHUSDT",1736679955660,28.145,3243.0,3242.99,85.878]
["binance-futures","ETHUSDT",1736680001635,46.354,3245.41,3245.4,23.295]
["binance-futures","ETHUSDT",1736680031756,46.632,3246.61,3246.6,3.386]
["binance-futures","ETHUSDT",1736680100544,8.74,3248.62,3248.61,52.383]
["binance-futures","ETHUSDT",1736680145166,32.924,3246.87,3246.86,24.492]
["binance-futures","ETHUSDT",1736680169294,30.14,3245.88,3245.87,68.482]
["binance-futures","ETHUSDT",1736680227007,10.548,3245.22,3245.19,19.879]
["binance-futures","ETHUSDT",1736680232298,23.056,3245.29,3245.28,53.996]
["binance-futures","ETHUSDT",1736680298362,53.315,3245.87,3245.86,10.589]
["binance-futures","ETHUSDT",1736680362668,41.311,3246.1,3246.09,40.509]
["binance-futures","ETHUSDT",1736680369210,52.971,3246.19,3246.18,20.21]
["binance-futures","ETHUSDT",1736680451146,74.062,3244.87,3244.86,76.37]
["binance-futures","ETHUSDT",1736680492475,41.494,3245.6,3245.59,44.707]
["binance-futures","ETHUSDT",1736680507107,134.057,3245.59,3245.58,34.218]
["binance-futures","ETHUSDT",1736680586636,53.931,3246.38,3246.37,41.077]
["binance-futures","ETHUSDT",1736680593103,0.978,3246.66,3246.65,70.68]
["binance-futures","ETHUSDT",1736680637904,31.644,3248.35,3248.34,137.719]
["binance-futures","ETHUSDT",1736680669484,34.408,3248.35,3248.34,25.41]
["binance-futures","ETHUSDT",1736680713133,5.069,3249.46,3249.45,84.295]
["binance-futures","ETHUSDT",1736680786313,20.057,3248.51,3248.5,70.84]
["binance-futures","ETHUSDT",1736680805032,58.561,3248.51,3248.5,24.04]
["binance-futures","ETHUSDT",1736680838414,34.583,3247.03,3247.02,61.651]
["binance-futures","ETHUSDT",1736680870862,42.119,3249.46,3249.45,67.559]
["binance-futures","ETHUSDT",1736680917353,76.793,3249.74,3249.73,81.109]
["binance-futures","ETHUSDT",1736680983069,230.054,3248.67,3248.66,0.672]
["binance-futures","ETHUSDT",1736680999311,38.232,3248.8,3248.79,79.858]
["binance-futures","ETHUSDT",1736681047850,80.838,3247.37,3247.36,13.104]
["binance-futures","ETHUSDT",1736681113655,39.51,3248.06,3248.05,64.499]
["binance-futures","ETHUSDT",1736681134255,23.181,3246.74,3246.73,42.345]
["binance-futures","ETHUSDT",1736681185668,48.355,3247.52,3247.51,24.772]
["binance-futures","ETHUSDT",1736681220397,87.131,3246.37,3246.36,50.815]
["binance-futures","ETHUSDT",1736681308302,39.808,3248.12,3248.11,31.257]
["binance-futures","ETHUSDT",1736681354367,46.1,3248.97,3248.96,12.951]
["binance-futures","ETHUSDT",1736681360217,35.888,3248.69,3248.68,15.858]
["binance-futures","ETHUSDT",1736681409931,94.606,3249.4,3249.39,49.2]
["binance-futures","ETHUSDT",1736681452963,45.703,3248.79,3248.78,25.855]
["binance-futures","ETHUSDT",1736681491540,53.537,3247.47,3247.46,4.634]
["binance-futures","ETHUSDT",1736681540997,141.896,3248.07,3248.06,0.011]
["binance-futures","ETHUSDT",1736681575399,40.807,3247.11,3247.1,18.502]
["binance-futures","ETHUSDT",1736681644722,44.077,3247.36,3247.35,22.405]
["binance-futures","ETHUSDT",1736681665908,75.86,3247.7,3247.69,0.474]
["binance-futures","ETHUSDT",1736681719494,4.488,3247.67,3247.66,156.224]
["binance-futures","ETHUSDT",1736681781303,37.288,3249.0,3248.99,87.573]
["binance-futures","ETHUSDT",1736681804585,5.88,3248.51,3248.5,45.123]
["binance-futures","ETHUSDT",1736681858160,116.691,3250.29,3250.28,134.824]
["binance-futures","ETHUSDT",1736681891426,49.228,3250.46,3250.45,18.919]
["binance-futures","ETHUSDT",1736681970923,2.809,3251.24,3251.23,31.643]
["binance-futures","ETHUSDT",1736681992801,112.559,3251.21,3251.2,40.243]
["binance-futures","ETHUSDT",1736682024256,87.181,3252.21,3252.2,16.411]
["binance-futures","ETHUSDT",1736682069693,117.353,3252.91,3252.9,6.077]
["binance-futures","ETHUSDT",1736682111304,59.013,3252.61,3252.6,26.142]
["binance-futures","ETHUSDT",1736682153708,44.068,3253.22,3253.21,54.162]
["binance-futures","ETHUSDT",1736682198092,23.703,3254.63,3254.62,88.105]
["binance-futures","ETHUSDT",1736682230952,79.944,3255.11,3255.1,29.046]
["binance-futures","ETHUSDT",1736682285001,50.175,3256.61,3256.6,24.773]
["binance-futures","ETHUSDT",1736682320777,46.951,3255.73,3255.72,163.339]
["binance-futures","ETHUSDT",1736682355157,42.476,3254.7,3254.69,44.514]
["binance-futures","ETHUSDT",1736682406814,95.527,3253.95,3253.94,9.074]
["binance-futures","ETHUSDT",1736682433245,1.012,3255.47,3255.46,116.5]
["binance-futures","ETHUSDT",1736682484976,130.682,3254.09,3254.08,8.946]
["binance-futures","ETHUSDT",1736682536368,15.198,3253.71,3253.7,88.334]
["binance-futures","ETHUSDT",1736682597114,17.487,3252.66,3252.65,39.751]
["binance-futures","ETHUSDT",1736682621821,25.357,3253.64,3253.63,49.713]
["binance-futures","ETHUSDT",1736682674118,129.211,3254.56,3254.55,14.182]
["binance-futures","ETHUSDT",1736682710114,27.266,3253.39,3253.38,38.776]
["binance-futures","ETHUSDT",1736682797162,51.392,3253.47,3253.46,0.86]
["binance-futures","ETHUSDT",1736682800750,52.042,3252.75,3252.74,5.438]
["binance-futures","ETHUSDT",1736682852214,48.341,3252.75,3252.74,40.179]
["binance-futures","ETHUSDT",1736682905469,28.901,3252.91,3252.9,44.443]
["binance-futures","ETHUSDT",1736682944758,62.112,3253.25,3253.24,7.655]
["binance-futures","ETHUSDT",1736682991147,50.837,3254.15,3254.14,71.57]
["binance-futures","ETHUSDT",1736683042705,28.08,3253.97,3253.96,45.719]
["binance-futures","ETHUSDT",1736683081390,23.588,3253.65,3253.64,40.88]
["binance-futures","ETHUSDT",1736683133189,38.364,3252.63,3252.62,46.213]
["binance-futures","ETHUSDT",1736683172144,206.982,3252.01,3252.0,75.4]
["binance-futures","ETHUSDT",1736683222506,8.052,3251.16,3251.15,64.251]
["binance-futures","ETHUSDT",1736683275195,79.985,3250.41,3250.4,59.537]
["binance-futures","ETHUSDT",1736683301838,151.919,3250.01,3250.0,113.797]
["binance-futures","ETHUSDT",1736683347340,57.434,3250.55,3250.54,9.938]
["binance-futures","ETHUSDT",1736683382767,28.405,3250.49,3250.48,41.252]
["binance-futures","ETHUSDT",1736683460215,76.192,3250.32,3250.31,1.555]
["binance-futures","ETHUSDT",1736683482820,158.821,3249.23,3249.22,17.927]
["binance-futures","ETHUSDT",1736683517677,7.04,3249.4,3249.39,71.905]
["binance-futures","ETHUSDT",1736683570500,24.016,3250.05,3250.04,57.232]
["binance-futures","ETHUSDT",1736683610038,55.785,3248.41,3248.4,24.288]
["binance-futures","ETHUSDT",1736683656238,63.949,3247.01,3247.0,50.667]
["binance-futures","ETHUSDT",1736683704651,43.03,3246.55,3246.54,27.973]
["binance-futures","ETHUSDT",1736683738031,66.728,3247.22,3247.21,23.44]
["binance-futures","ETHUSDT",1736683793228,16.55,3249.22,3249.21,86.039]
["binance-futures","ETHUSDT",1736683838828,67.365,3249.43,3249.42,21.57]
["binance-futures","ETHUSDT",1736683874459,0.456,3249.7,3249.69,158.593]
["binance-futures","ETHUSDT",1736683919710,899.136,3253.0,3252.99,20.274]
["binance-futures","ETHUSDT",1736683949445,15.848,3252.85,3252.84,56.452]
["binance-futures","ETHUSDT",1736683992223,64.678,3253.13,3253.12,17.844]
["binance-futures","ETHUSDT",1736684037980,95.605,3252.51,3252.5,65.074]
["binance-futures","ETHUSDT",1736684090690,48.408,3254.1,3254.09,36.383]
["binance-futures","ETHUSDT",1736684116425,0.007,3253.59,3253.58,68.73]
["binance-futures","ETHUSDT",1736684160465,28.168,3253.81,3253.8,135.001]
["binance-futures","ETHUSDT",1736684192709,209.813,3254.57,3254.56,2.261]
["binance-futures","ETHUSDT",1736684267132,54.943,3254.01,3254.0,23.287]
["binance-futures","ETHUSDT",1736684275776,2.897,3254.05,3254.04,56.954]
["binance-futures","ETHUSDT",1736684325901,0.05,3255.12,3255.06,8.505]
["binance-futures","ETHUSDT",1736684369731,40.037,3254.95,3254.94,28.446]
["binance-futures","ETHUSDT",1736684405006,114.439,3255.74,3255.73,11.551]
["binance-futures","ETHUSDT",1736684449781,62.382,3256.29,3256.28,33.446]
["binance-futures","ETHUSDT",1736684496439,11.457,3255.15,3255.14,60.077]
["binance-futures","ETHUSDT",1736684527883,36.491,3255.28,3255.27,57.304]
["binance-futures","ETHUSDT",1736684577957,48.738,3256.16,3256.15,31.416]
["binance-futures","ETHUSDT",1736684614465,30.791,3257.0,3256.99,31.792]
["binance-futures","ETHUSDT",1736684656736,56.994,3259.36,3259.35,1.331]
["binance-futures","ETHUSDT",1736684700589,28.854,3261.44,3261.43,62.463]
["binance-futures","ETHUSDT",1736684727912,0.365,3263.31,3263.3,90.016]
["binance-futures","ETHUSDT",1736684768205,36.508,3263.99,3263.98,35.209]
["binance-futures","ETHUSDT",1736684797494,41.111,3262.31,3262.3,7.375]
["binance-futures","ETHUSDT",1736684860503,96.558,3259.26,3259.25,3.705]
["binance-futures","ETHUSDT",1736684888205,23.235,3258.75,3258.74,145.432]
["binance-futures","ETHUSDT",1736684920033,97.991,3258.01,3258.0,39.329]
["binance-futures","ETHUSDT",1736684967320,161.9,3256.55,3256.54,5.005]
["binance-futures","ETHUSDT",1736684999661,115.263,3255.31,3255.3,19.716]
["binance-futures","ETHUSDT",1736685048030,92.512,3254.55,3254.54,11.944]
["binance-futures","ETHUSDT",1736685094705,83.228,3255.41,3255.4,9.568]
["binance-futures","ETHUSDT",1736685119767,75.669,3254.5,3254.49,0.816]
["binance-futures","ETHUSDT",1736685178222,15.195,3255.87,3255.86,82.065]
["binance-futures","ETHUSDT",1736685225104,1.363,3257.33,3257.32,69.149]
["binance-futures","ETHUSDT",1736685260284,15.927,3256.57,3256.56,127.13]
["binance-futures","ETHUSDT",1736685304094,125.167,3253.97,3253.96,0.811]
["binance-futures","ETHUSDT",1736685351266,88.629,3253.98,3253.97,1.617]
["binance-futures","ETHUSDT",1736685383222,3.023,3254.5,3254.49,114.4]
["binance-futures","ETHUSDT",1736685431518,70.639,3256.01,3256.0,5.942]
["binance-futures","ETHUSDT",1736685482627,93.915,3255.54,3255.53,12.665]
["binance-futures","ETHUSDT",1736685514142,117.806,3254.8,3254.79,16.956]
["binance-futures","ETHUSDT",1736685569560,99.907,3253.79,3253.78,39.13]
["binance-futures","ETHUSDT",1736685604972,65.21,3254.34,3254.33,5.21]
["binance-futures","ETHUSDT",1736685678455,50.311,3254.48,3254.47,20.694]
["binance-futures","ETHUSDT",1736685690648,0.023,3254.57,3254.56,122.099]
["binance-futures","ETHUSDT",1736685739378,10.431,3255.32,3255.31,51.473]
["binance-futures","ETHUSDT",1736685785439,21.495,3257.02,3257.01,79.052]
["binance-futures","ETHUSDT",1736685816659,161.506,3254.85,3254.84,0.96]
["binance-futures","ETHUSDT",1736685873179,31.009,3255.62,3255.61,32.134]
["binance-futures","ETHUSDT",1736685923732,41.791,3256.32,3256.31,112.997]
["binance-futures","ETHUSDT",1736685950027,21.539,3256.66,3256.65,29.021]
["binance-futures","ETHUSDT",1736686006229,31.26,3257.1,3257.09,102.416]
["binance-futures","ETHUSDT",1736686043016,24.741,3256.32,3256.28,0.814]
["binance-futures","ETHUSDT",1736686094649,143.593,3255.42,3255.41,0.393]
["binance-futures","ETHUSDT",1736686148036,22.684,3256.9,3256.89,135.934]
["binance-futures","ETHUSDT",1736686183327,43.966,3257.88,3257.87,123.986]
["binance-futures","ETHUSDT",1736686233304,97.82,3256.95,3256.94,2.25]
["binance-futures","ETHUSDT",1736686269520,11.874,3258.35,3258.34,129.482]
["binance-futures","ETHUSDT",1736686337381,22.252,3258.35,3258.34,149.536]
["binance-futures","ETHUSDT",1736686373509,144.939,3255.59,3255.58,32.535]
["binance-futures","ETHUSDT",1736686409355,0.877,3255.31,3255.3,106.286]
["binance-futures","ETHUSDT",1736686465157,152.72,3255.01,3255.0,82.14]
["binance-futures","ETHUSDT",1736686493929,79.002,3254.93,3254.92,4.524]
["binance-futures","ETHUSDT",1736686553901,32.803,3253.24,3253.23,53.615]
["binance-futures","ETHUSDT",1736686598328,64.686,3250.37,3250.36,10.914]
["binance-futures","ETHUSDT",1736686619556,50.529,3249.61,3249.6,32.669]
["binance-futures","ETHUSDT",1736686683321,31.207,3251.07,3251.06,14.391]
["binance-futures","ETHUSDT",1736686730283,44.145,3248.91,3248.9,43.403]
["binance-futures","ETHUSDT",1736686764481,38.209,3249.7,3249.69,62.69]
["binance-futures","ETHUSDT",1736686806175,143.852,3249.26,3249.25,111.333]
["binance-futures","ETHUSDT",1736686859717,9.597,3249.46,3249.45,99.307]
["binance-futures","ETHUSDT",1736686891356,122.288,3249.12,3249.11,29.21]
["binance-futures","ETHUSDT",1736686938626,103.598,3249.4,3249.39,64.259]
["binance-futures","ETHUSDT",1736686984217,208.694,3248.01,3248.0,383.989]
["binance-futures","ETHUSDT",1736687018218,16.95,3250.0,3249.99,123.491]
["binance-futures","ETHUSDT",1736687065345,83.686,3248.01,3248.0,230.83]
["binance-futures","ETHUSDT",1736687096933,149.948,3246.96,3246.95,88.949]
["binance-futures","ETHUSDT",1736687163874,95.24,3249.12,3249.11,75.221]
["binance-futures","ETHUSDT",1736687180620,32.232,3248.17,3248.16,73.249]
["binance-futures","ETHUSDT",1736687227829,147.314,3251.03,3251.02,52.197]
["binance-futures","ETHUSDT",1736687288714,132.388,3250.1,3250.09,24.272]
["binance-futures","ETHUSDT",1736687308423,334.542,3250.01,3250.0,674.879]
["binance-futures","ETHUSDT",1736687355692,0.952,3250.12,3250.11,84.937]
["binance-futures","ETHUSDT",1736687406366,131.936,3249.68,3249.67,6.902]
["binance-futures","ETHUSDT",1736687429405,13.733,3249.35,3249.34,114.241]
["binance-futures","ETHUSDT",1736687489274,257.275,3251.2,3251.19,1.284]
["binance-futures","ETHUSDT",1736687522680,162.994,3251.01,3251.0,753.627]
["binance-futures","ETHUSDT",1736687573090,131.052,3250.15,3250.14,93.268]
["binance-futures","ETHUSDT",1736687616422,141.473,3252.1,3252.09,0.359]
["binance-futures","ETHUSDT",1736687653725,200.104,3252.52,3252.51,10.72]
["binance-futures","ETHUSDT",1736687700206,2.308,3254.69,3254.68,154.122]
["binance-futures","ETHUSDT",1736687744040,185.684,3257.0,3256.99,34.476]
["binance-futures","ETHUSDT",1736687787660,87.888,3254.61,3254.6,17.396]
["binance-futures","ETHUSDT",1736687824329,95.715,3254.45,3254.44,56.689]
["binance-futures","ETHUSDT",1736687857493,23.172,3256.16,3256.15,135.389]
["binance-futures","ETHUSDT",1736687909847,30.805,3257.11,3257.1,29.238]
["binance-futures","ETHUSDT",1736687949458,65.453,3256.01,3256.0,214.931]
["binance-futures","ETHUSDT",1736687985665,94.631,3256.16,3256.15,10.614]
["binance-futures","ETHUSDT",1736688033057,16.345,3258.0,3257.99,110.334]
["binance-futures","ETHUSDT",1736688048949,0.306,3260.23,3260.13,29.283]
["binance-futures","ETHUSDT",1736688105231,32.264,3260.28,3260.27,87.839]
["binance-futures","ETHUSDT",1736688151570,36.026,3258.96,3258.95,67.262]
["binance-futures","ETHUSDT",1736688185834,28.07,3259.08,3259.07,59.455]
["binance-futures","ETHUSDT",1736688222821,53.681,3261.11,3261.1,32.954]
["binance-futures","ETHUSDT",1736688278667,42.822,3263.02,3263.01,6.23]
["binance-futures","ETHUSDT",1736688310040,118.817,3261.7,3261.69,69.154]
["binance-futures","ETHUSDT",1736688356308,142.956,3260.01,3260.0,346.637]
["binance-futures","ETHUSDT",1736688401220,147.776,3260.01,3260.0,298.204]
["binance-futures","ETHUSDT",1736688440250,18.433,3262.72,3262.71,219.401]
["binance-futures","ETHUSDT",1736688486075,101.482,3263.03,3263.02,6.751]
["binance-futures","ETHUSDT",1736688517691,76.634,3261.92,3261.91,23.664]
["binance-futures","ETHUSDT",1736688538346,75.58,3262.0,3261.99,34.724]
["binance-futures","ETHUSDT",1736688605005,8.612,3262.54,3262.53,67.462]
["binance-futures","ETHUSDT",1736688650392,52.02,3260.25,3260.24,45.285]
["binance-futures","ETHUSDT",1736688706862,97.223,3260.34,3260.33,1.494]
["binance-futures","ETHUSDT",1736688729931,76.48,3261.63,3261.62,46.144]
["binance-futures","ETHUSDT",1736688774711,47.802,3263.28,3263.27,24.97]
["binance-futures","ETHUSDT",1736688823064,6.441,3260.68,3260.67,129.645]
["binance-futures","ETHUSDT",1736688841053,70.228,3259.5,3259.49,55.08]
["binance-futures","ETHUSDT",1736688906242,6.587,3257.73,3257.72,105.749]
["binance-futures","ETHUSDT",1736688938882,84.985,3256.94,3256.93,52.168]
["binance-futures","ETHUSDT",1736688985554,45.07,3256.86,3256.85,38.674]
["binance-futures","ETHUSDT",1736689026319,84.344,3255.92,3255.91,2.741]
["binance-futures","ETHUSDT",1736689069457,55.514,3256.91,3256.9,37.563]
["binance-futures","ETHUSDT",1736689119264,5.583,3258.08,3258.07,79.505]
["binance-futures","ETHUSDT",1736689162786,139.216,3258.9,3258.89,15.835]
["binance-futures","ETHUSDT",1736689202071,5.248,3259.18,3259.17,119.115]
["binance-futures","ETHUSDT",1736689242227,70.6,3261.01,3261.0,401.683]
["binance-futures","ETHUSDT",1736689278075,41.691,3261.06,3261.05,30.465]
["binance-futures","ETHUSDT",1736689333901,4.699,3261.81,3261.8,66.973]
["binance-futures","ETHUSDT",1736689381215,114.437,3262.4,3262.39,58.108]
["binance-futures","ETHUSDT",1736689416562,272.639,3260.01,3260.0,317.584]
["binance-futures","ETHUSDT",1736689468098,13.47,3259.21,3259.2,84.601]
["binance-futures","ETHUSDT",1736689484204,92.646,3259.07,3259.06,28.5]
["binance-futures","ETHUSDT",1736689555535,151.788,3262.11,3262.1,18.784]
["binance-futures","ETHUSDT",1736689606265,152.515,3263.01,3263.0,566.703]
["binance-futures","ETHUSDT",1736689637193,58.426,3263.02,3263.01,38.183]
["binance-futures","ETHUSDT",1736689672437,24.431,3263.36,3263.35,87.953]
["binance-futures","ETHUSDT",1736689732703,26.009,3263.59,3263.58,76.923]
["binance-futures","ETHUSDT",1736689764208,45.883,3265.44,3265.43,33.411]
["binance-futures","ETHUSDT",1736689805962,76.032,3266.45,3266.44,0.762]
["binance-futures","ETHUSDT",1736689837467,2.233,3267.8,3267.79,78.935]
["binance-futures","ETHUSDT",1736689878530,57.385,3268.01,3268.0,488.341]
["binance-futures","ETHUSDT",1736689924538,0.014,3267.25,3267.22,16.775]
["binance-futures","ETHUSDT",1736689953270,22.403,3268.03,3268.02,84.637]
["binance-futures","ETHUSDT",1736689997905,17.365,3267.02,3267.01,67.488]
["binance-futures","ETHUSDT",1736690030562,12.405,3267.01,3267.0,425.161]
["binance-futures","ETHUSDT",1736690076498,81.845,3268.01,3268.0,153.514]
["binance-futures","ETHUSDT",1736690125000,59.042,3268.72,3268.71,64.588]
["binance-futures","ETHUSDT",1736690152638,51.757,3268.1,3268.09,28.034]
["binance-futures","ETHUSDT",1736690199784,30.099,3267.5,3267.49,106.123]
["binance-futures","ETHUSDT",1736690251983,123.108,3267.01,3267.0,560.378]
["binance-futures","ETHUSDT",1736690266056,72.205,3267.24,3267.23,54.136]
["binance-futures","ETHUSDT",1736690336765,87.384,3266.01,3266.0,93.847]
["binance-futures","ETHUSDT",1736690372892,99.109,3266.01,3266.0,230.805]
["binance-futures","ETHUSDT",1736690420409,92.203,3267.38,3267.37,23.216]
["binance-futures","ETHUSDT",1736690454062,27.412,3267.03,3267.02,77.129]
["binance-futures","ETHUSDT",1736690500721,13.114,3266.08,3266.07,63.669]
["binance-futures","ETHUSDT",1736690550322,64.572,3265.82,3265.81,151.972]
["binance-futures","ETHUSDT",1736690598571,154.749,3265.01,3265.0,167.637]
["binance-futures","ETHUSDT",1736690637541,104.212,3265.01,3265.0,10.777]
["binance-futures","ETHUSDT",1736690680320,26.282,3267.51,3267.5,111.79]
["binance-futures","ETHUSDT",1736690713174,13.861,3267.18,3267.17,77.096]
["binance-futures","ETHUSDT",1736690761509,4.752,3268.35,3268.34,126.755]
["binance-futures","ETHUSDT",1736690802424,1.364,3270.54,3270.53,58.698]
["binance-futures","ETHUSDT",1736690830919,76.448,3271.66,3271.65,1.085]
["binance-futures","ETHUSDT",1736690869751,42.671,3273.45,3273.44,0.643]
["binance-futures","ETHUSDT",1736690877986,33.384,3273.01,3273.0,174.998]
["binance-futures","ETHUSDT",1736690942012,5.406,3277.34,3277.33,141.584]
["binance-futures","ETHUSDT",1736690981849,36.458,3276.01,3276.0,379.739]
["binance-futures","ETHUSDT",1736691012653,0.671,3277.09,3277.08,154.352]
["binance-futures","ETHUSDT",1736691037595,3.669,3276.39,3276.38,59.885]
["binance-futures","ETHUSDT",1736691059015,67.472,3273.27,3273.26,57.742]
["binance-futures","ETHUSDT",1736691125840,2.202,3275.24,3275.23,178.117]
["binance-futures","ETHUSDT",1736691169712,1.624,3275.21,3275.2,57.07]
["binance-futures","ETHUSDT",1736691202612,53.958,3274.16,3274.15,28.356]
["binance-futures","ETHUSDT",1736691251560,32.522,3273.99,3273.98,70.269]
["binance-futures","ETHUSDT",1736691297547,61.267,3273.0,3272.99,28.646]
["binance-futures","ETHUSDT",1736691324412,65.072,3272.31,3272.3,29.87]
["binance-futures","ETHUSDT",1736691372117,25.115,3276.18,3276.17,28.839]
["binance-futures","ETHUSDT",1736691376781,200.671,3277.0,3276.99,111.974]
["binance-futures","ETHUSDT",1736691441680,3.612,3277.01,3277.0,78.847]
["binance-futures","ETHUSDT",1736691485848,32.594,3276.94,3276.93,30.863]
["binance-futures","ETHUSDT",1736691515938,47.588,3278.0,3277.99,8.015]
["binance-futures","ETHUSDT",1736691558703,56.001,3279.15,3279.14,23.54]
["binance-futures","ETHUSDT",1736691563442,20.184,3278.74,3278.73,22.789]
["binance-futures","ETHUSDT",1736691608277,44.002,3277.86,3277.85,14.361]
["binance-futures","ETHUSDT",1736691673655,94.763,3276.51,3276.5,1.521]
["binance-futures","ETHUSDT",1736691705918,113.478,3275.01,3275.0,1.097]
["binance-futures","ETHUSDT",1736691748960,36.078,3273.95,3273.94,41.509]
["binance-futures","ETHUSDT",1736691775213,10.22,3274.06,3274.05,96.775]
["binance-futures","ETHUSDT",1736691823953,0.916,3274.6,3274.59,75.936]
["binance-futures","ETHUSDT",1736691870195,4.043,3273.08,3273.07,70.382]
["binance-futures","ETHUSDT",1736691894554,120.74,3272.03,3272.02,1.434]
["binance-futures","ETHUSDT",1736691941230,129.689,3270.54,3270.53,0.821]
["binance-futures","ETHUSDT",1736691945491,29.681,3270.92,3270.91,6.819]
["binance-futures","ETHUSDT",1736692012888,25.314,3272.41,3272.4,26.109]
["binance-futures","ETHUSDT",1736692053590,10.792,3271.43,3271.42,36.768]
["binance-futures","ETHUSDT",1736692062682,0.248,3270.61,3270.6,62.206]
["binance-futures","ETHUSDT",1736692131578,14.22,3271.72,3271.71,26.691]
["binance-futures","ETHUSDT",1736692175451,15.327,3271.69,3271.68,42.729]
["binance-futures","ETHUSDT",1736692180000,25.954,3272.01,3272.0,37.474]
["binance-futures","ETHUSDT",1736692247707,74.344,3272.19,3272.18,0.78]
["binance-futures","ETHUSDT",1736692253011,35.329,3272.38,3272.37,17.006]
["binance-futures","ETHUSDT",1736692321188,20.955,3275.0,3274.99,26.258]
["binance-futures","ETHUSDT",1736692343732,21.926,3274.9,3274.89,4.96]
["binance-futures","ETHUSDT",1736692369419,46.45,3272.8,3272.79,2.727]
["binance-futures","ETHUSDT",1736692437846,76.515,3273.05,3273.04,45.392]
["binance-futures","ETHUSDT",1736692457352,36.163,3272.74,3272.73,46.169]
["binance-futures","ETHUSDT",1736692514178,41.746,3275.29,3275.28,27.827]
["binance-futures","ETHUSDT",1736692558814,101.907,3275.77,3275.76,1.184]
["binance-futures","ETHUSDT",1736692564443,28.192,3275.77,3275.76,18.798]
["binance-futures","ETHUSDT",1736692629031,37.404,3275.1,3275.09,7.577]
["binance-futures","ETHUSDT",1736692642811,29.289,3275.77,3275.76,66.398]
["binance-futures","ETHUSDT",1736692691504,37.639,3274.01,3274.0,33.085]
["binance-futures","ETHUSDT",1736692767458,21.365,3275.13,3275.12,67.041]
["binance-futures","ETHUSDT",1736692810358,56.491,3273.86,3273.85,22.171]
["binance-futures","ETHUSDT",1736692846095,31.325,3273.01,3273.0,23.385]
["binance-futures","ETHUSDT",1736692852106,4.164,3273.01,3273.0,147.714]
["binance-futures","ETHUSDT",1736692898103,102.469,3274.61,3274.6,28.867]
["binance-futures","ETHUSDT",1736692942528,3.517,3273.51,3273.5,142.004]
["binance-futures","ETHUSDT",1736692973346,55.098,3270.91,3270.9,32.341]
["binance-futures","ETHUSDT",1736693045004,17.459,3270.4,3270.39,86.835]
["binance-futures","ETHUSDT",1736693091981,49.274,3270.44,3270.43,33.499]
["binance-futures","ETHUSDT",1736693115968,27.688,3270.97,3270.96,143.021]
["binance-futures","ETHUSDT",1736693170364,25.383,3270.12,3270.11,50.06]
["binance-futures","ETHUSDT",1736693175722,78.34,3270.11,3270.1,53.846]
["binance-futures","ETHUSDT",1736693241643,58.167,3269.19,3269.18,0.011]
["binance-futures","ETHUSDT",1736693293346,0.261,3266.41,3266.4,56.178]
["binance-futures","ETHUSDT",1736693297993,43.668,3267.06,3267.05,16.314]
["binance-futures","ETHUSDT",1736693369196,0.391,3268.63,3268.62,105.321]
["binance-futures","ETHUSDT",1736693406899,36.767,3268.53,3268.52,61.513]
["binance-futures","ETHUSDT",1736693420604,31.66,3269.85,3269.84,101.407]
["binance-futures","ETHUSDT",1736693495803,74.502,3268.43,3268.42,49.214]
["binance-futures","ETHUSDT",1736693501125,62.386,3268.31,3268.3,12.155]
["binance-futures","ETHUSDT",1736693545682,7.553,3269.85,3269.84,129.163]
["binance-futures","ETHUSDT",1736693583667,141.366,3269.28,3269.27,2.259]
["binance-futures","ETHUSDT",1736693635068,29.765,3269.85,3269.84,33.472]
["binance-futures","ETHUSDT",1736693713522,216.978,3268.63,3268.62,71.01]
["binance-futures","ETHUSDT",1736693732044,15.425,3267.35,3267.34,49.698]
["binance-futures","ETHUSDT",1736693766874,8.507,3268.21,3268.2,56.286]
["binance-futures","ETHUSDT",1736693802542,0.122,3268.79,3268.78,87.653]
["binance-futures","ETHUSDT",1736693871380,35.335,3268.02,3268.01,45.811]
["binance-futures","ETHUSDT",1736693936493,4.925,3267.24,3267.23,96.855]
["binance-futures","ETHUSDT",1736693942494,41.126,3267.24,3267.23,37.238]
["binance-futures","ETHUSDT",1736693996158,41.054,3267.83,3267.82,3.554]
["binance-futures","ETHUSDT",1736694055980,84.695,3268.55,3268.54,52.677]
["binance-futures","ETHUSDT",1736694076593,63.663,3268.3,3268.29,17.106]
["binance-futures","ETHUSDT",1736694125790,1.841,3269.26,3269.25,154.796]
["binance-futures","ETHUSDT",1736694159864,167.35,3269.54,3269.53,4.257]
["binance-futures","ETHUSDT",1736694243835,225.862,3270.01,3270.0,19.857]
["binance-futures","ETHUSDT",1736694284809,161.111,3267.47,3267.46,1.269]
["binance-futures","ETHUSDT",1736694289347,4.756,3266.47,3266.46,121.339]
["binance-futures","ETHUSDT",1736694332260,78.372,3266.01,3266.0,2356.296]
["binance-futures","ETHUSDT",1736694374605,199.42,3266.46,3266.45,21.037]
["binance-futures","ETHUSDT",1736694411172,89.42,3269.0,3268.99,17.692]
["binance-futures","ETHUSDT",1736694488036,100.494,3265.9,3265.89,10.47]
["binance-futures","ETHUSDT",1736694499174,46.13,3266.69,3266.68,54.05]
["binance-futures","ETHUSDT",1736694540161,77.252,3265.53,3265.52,9.496]
["binance-futures","ETHUSDT",1736694576286,88.713,3266.67,3266.66,32.518]
["binance-futures","ETHUSDT",1736694624584,56.375,3265.15,3265.14,32.222]
["binance-futures","ETHUSDT",1736694684372,50.382,3265.83,3265.82,51.306]
["binance-futures","ETHUSDT",1736694705211,42.697,3266.97,3266.96,32.215]
["binance-futures","ETHUSDT",1736694750831,41.845,3267.87,3267.86,41.211]
["binance-futures","ETHUSDT",1736694784471,4.091,3267.05,3267.04,68.326]
["binance-futures","ETHUSDT",1736694868205,105.378,3266.49,3266.48,23.815]
["binance-futures","ETHUSDT",1736694888001,1.178,3267.15,3267.14,145.246]
["binance-futures","ETHUSDT",1736694920326,0.671,3267.12,3267.11,161.316]
["binance-futures","ETHUSDT",1736694966899,43.424,3267.21,3267.2,20.74]
["binance-futures","ETHUSDT",1736695009470,36.632,3266.57,3266.56,37.89]
["binance-futures","ETHUSDT",1736695048036,4.421,3272.57,3272.56,203.135]
["binance-futures","ETHUSDT",1736695088758,97.475,3274.34,3274.33,7.968]
["binance-futures","ETHUSDT",1736695120019,43.975,3274.75,3274.74,53.638]
["binance-futures","ETHUSDT",1736695172576,16.262,3277.63,3277.62,43.706]
["binance-futures","ETHUSDT",1736695201902,13.413,3283.0,3282.99,93.949]
["binance-futures","ETHUSDT",1736695227798,6.407,3285.51,3285.5,17.021]
["binance-futures","ETHUSDT",1736695270738,82.441,3286.0,3285.99,17.614]
["binance-futures","ETHUSDT",1736695291923,24.662,3283.91,3283.9,13.066]
["binance-futures","ETHUSDT",1736695331557,54.295,3286.05,3286.04,18.765]
["binance-futures","ETHUSDT",1736695369170,4.016,3292.17,3292.13,0.014]
["binance-futures","ETHUSDT",1736695415555,75.712,3292.56,3292.55,15.444]
["binance-futures","ETHUSDT",1736695434583,5.254,3290.11,3290.1,58.851]
["binance-futures","ETHUSDT",1736695473486,23.269,3286.34,3286.33,16.676]
["binance-futures","ETHUSDT",1736695501868,24.291,3287.25,3287.24,42.674]
["binance-futures","ETHUSDT",1736695569310,75.668,3286.72,3286.71,3.534]
["binance-futures","ETHUSDT",1736695572147,120.692,3285.9,3285.89,0.844]
["binance-futures","ETHUSDT",1736695614562,0.781,3283.81,3283.8,62.123]
["binance-futures","ETHUSDT",1736695657255,147.73,3282.29,3282.28,1.416]
["binance-futures","ETHUSDT",1736695691805,50.531,3281.6,3281.59,15.128]
["binance-futures","ETHUSDT",1736695731350,104.22,3282.85,3282.84,7.201]
["binance-futures","ETHUSDT",1736695759237,29.883,3287.05,3287.04,157.341]
["binance-futures","ETHUSDT",1736695800588,6.594,3290.46,3290.45,214.634]
["binance-futures","ETHUSDT",1736695837957,133.397,3292.03,3292.02,3.414]
["binance-futures","ETHUSDT",1736695865549,34.548,3288.39,3288.38,21.555]
["binance-futures","ETHUSDT",1736695906148,87.738,3288.31,3288.3,24.615]
["binance-futures","ETHUSDT",1736695954405,35.729,3285.27,3285.26,30.757]
["binance-futures","ETHUSDT",1736695977434,53.321,3284.01,3284.0,38.448]
["binance-futures","ETHUSDT",1736696019836,101.782,3284.71,3284.7,17.639]
["binance-futures","ETHUSDT",1736696050978,100.217,3283.08,3283.07,0.147]
["binance-futures","ETHUSDT",1736696118442,42.041,3281.37,3281.36,18.202]
["binance-futures","ETHUSDT",1736696137494,94.596,3279.17,3279.16,1.22]
["binance-futures","ETHUSDT",1736696165593,15.895,3277.44,3277.43,77.97]
["binance-futures","ETHUSDT",1736696207649,27.575,3278.34,3278.33,17.421]
["binance-futures","ETHUSDT",1736696240249,25.326,3278.61,3278.6,27.491]
["binance-futures","ETHUSDT",1736696281493,93.678,3282.22,3282.21,282.575]
["binance-futures","ETHUSDT",1736696328454,23.96,3281.44,3281.43,121.254]
["binance-futures","ETHUSDT",1736696355706,2.654,3283.8,3283.79,89.356]
["binance-futures","ETHUSDT",1736696405149,23.894,3283.18,3283.17,90.911]
["binance-futures","ETHUSDT",1736696451369,59.653,3281.56,3281.55,30.079]
["binance-futures","ETHUSDT",1736696483670,28.602,3280.38,3280.37,49.544]
["binance-futures","ETHUSDT",1736696533349,28.997,3282.26,3282.25,69.296]
["binance-futures","ETHUSDT",1736696563816,11.647,3282.75,3282.74,34.373]
["binance-futures","ETHUSDT",1736696611218,92.74,3281.61,3281.6,5.688]
["binance-futures","ETHUSDT",1736696658387,146.298,3281.26,3281.25,6.417]
["binance-futures","ETHUSDT",1736696711247,13.681,3282.42,3282.41,167.675]
["binance-futures","ETHUSDT",1736696738138,19.173,3281.76,3281.75,42.969]
["binance-futures","ETHUSDT",1736696782948,0.007,3282.75,3282.71,2.852]
["binance-futures","ETHUSDT",1736696817320,58.674,3282.37,3282.36,0.382]
["binance-futures","ETHUSDT",1736696850029,1.167,3282.8,3282.79,75.822]
["binance-futures","ETHUSDT",1736696898958,31.353,3280.73,3280.72,23.217]
["binance-futures","ETHUSDT",1736696947941,28.683,3281.1,3281.09,0.605]
["binance-futures","ETHUSDT",1736697017602,25.541,3280.28,3280.27,32.477]
["binance-futures","ETHUSDT",1736697029573,120.232,3280.09,3280.08,16.343]
["binance-futures","ETHUSDT",1736697076680,33.439,3282.18,3282.17,15.019]
["binance-futures","ETHUSDT",1736697123301,68.491,3283.91,3283.9,38.837]
["binance-futures","ETHUSDT",1736697152749,1.071,3283.57,3283.56,105.847]
["binance-futures","ETHUSDT",1736697201506,23.905,3281.92,3281.91,29.766]
["binance-futures","ETHUSDT",1736697235362,6.085,3283.4,3283.39,132.135]
["binance-futures","ETHUSDT",1736697283728,20.26,3284.25,3284.24,21.792]
["binance-futures","ETHUSDT",1736697332815,3.389,3284.79,3284.78,67.818]
["binance-futures","ETHUSDT",1736697362382,75.83,3285.65,3285.64,3.402]
["binance-futures","ETHUSDT",1736697409517,30.346,3285.59,3285.58,1.139]
["binance-futures","ETHUSDT",1736697440588,34.071,3284.99,3284.98,13.836]
["binance-futures","ETHUSDT",1736697513563,22.466,3284.93,3284.92,34.63]
["binance-futures","ETHUSDT",1736697539432,92.092,3285.96,3285.95,0.301]
["binance-futures","ETHUSDT",1736697574139,15.758,3284.75,3284.74,55.56]
["binance-futures","ETHUSDT",1736697626071,15.546,3285.5,3285.49,148.183]
["binance-futures","ETHUSDT",1736697655147,147.599,3286.89,3286.88,2.997]
["binance-futures","ETHUSDT",1736697696809,182.239,3283.61,3283.6,5.356]
["binance-futures","ETHUSDT",1736697740107,110.595,3283.38,3283.37,1.28]
["binance-futures","ETHUSDT",1736697764399,16.516,3281.77,3281.76,45.879]
["binance-futures","ETHUSDT",1736697817905,38.271,3283.05,3283.04,30.598]
["binance-futures","ETHUSDT",1736697862318,35.397,3282.57,3282.56,24.726]
["binance-futures","ETHUSDT",1736697897170,85.541,3282.45,3282.44,48.084]
["binance-futures","ETHUSDT",1736697941156,26.323,3282.21,3282.2,82.241]
["binance-futures","ETHUSDT",1736697973484,121.23,3281.32,3281.31,5.588]
["binance-futures","ETHUSDT",1736698016564,36.032,3278.81,3278.8,2.086]
["binance-futures","ETHUSDT",1736698060505,2.276,3279.99,3279.98,42.498]
["binance-futures","ETHUSDT",1736698105332,9.309,3278.98,3278.97,25.449]
["binance-futures","ETHUSDT",1736698135970,119.396,3280.01,3280.0,11.597]
["binance-futures","ETHUSDT",1736698185816,0.573,3278.91,3278.9,100.3]
["binance-futures","ETHUSDT",1736698219780,12.52,3278.11,3278.1,54.92]
["binance-futures","ETHUSDT",1736698245988,28.298,3277.58,3277.57,15.622]
["binance-futures","ETHUSDT",1736698296922,23.08,3279.46,3279.45,32.154]
["binance-futures","ETHUSDT",1736698344136,36.863,3277.55,3277.54,8.757]
["binance-futures","ETHUSDT",1736698403116,12.903,3274.2,3274.19,88.3]
["binance-futures","ETHUSDT",1736698415912,49.304,3272.64,3272.63,23.607]
["binance-futures","ETHUSDT",1736698459184,175.901,3273.2,3273.19,9.258]
["binance-futures","ETHUSDT",1736698505283,0.027,3272.94,3272.9,1.218]
["binance-futures","ETHUSDT",1736698531744,10.224,3274.44,3274.43,136.749]
["binance-futures","ETHUSDT",1736698580932,5.696,3276.46,3276.45,310.367]
["binance-futures","ETHUSDT",1736698612387,114.814,3272.98,3272.97,137.251]
["binance-futures","ETHUSDT",1736698655146,48.238,3273.0,3272.99,120.606]
["binance-futures","ETHUSDT",1736698699387,38.206,3272.24,3272.23,18.908]
["binance-futures","ETHUSDT",1736698732089,3.038,3269.66,3269.65,41.327]
["binance-futures","ETHUSDT",1736698773485,59.819,3268.76,3268.75,31.027]
["binance-futures","ETHUSDT",1736698803507,0.007,3267.67,3267.66,43.962]
["binance-futures","ETHUSDT",1736698862043,9.139,3271.68,3271.67,63.251]
["binance-futures","ETHUSDT",1736698891789,96.283,3272.6,3272.59,38.724]
["binance-futures","ETHUSDT",1736698923770,52.946,3270.33,3270.32,30.518]
["binance-futures","ETHUSDT",1736698983903,0.871,3272.48,3272.47,89.543]
["binance-futures","ETHUSDT",1736699017547,53.746,3274.42,3274.41,84.018]
["binance-futures","ETHUSDT",1736699048050,198.777,3275.01,3275.0,31.578]
["binance-futures","ETHUSDT",1736699094067,21.601,3274.02,3274.01,51.411]
["binance-futures","ETHUSDT",1736699116253,61.657,3274.2,3274.19,25.565]
["binance-futures","ETHUSDT",1736699175059,42.624,3276.13,3276.12,99.055]
["binance-futures","ETHUSDT",1736699222414,6.902,3274.01,3274.0,62.693]
["binance-futures","ETHUSDT",1736699257221,54.126,3274.56,3274.55,2.672]
["binance-futures","ETHUSDT",1736699299117,0.964,3276.17,3276.16,115.208]
["binance-futures","ETHUSDT",1736699338211,21.968,3276.1,3276.09,32.008]
["binance-futures","ETHUSDT",1736699388465,77.673,3275.69,3275.68,31.501]
["binance-futures","ETHUSDT",1736699434817,0.011,3277.2,3277.19,118.196]
["binance-futures","ETHUSDT",1736699477530,31.764,3278.31,3278.3,44.072]
["binance-futures","ETHUSDT",1736699508328,0.824,3277.42,3277.41,145.713]
["binance-futures","ETHUSDT",1736699555070,50.96,3278.96,3278.95,119.716]
["binance-futures","ETHUSDT",1736699595372,25.448,3277.33,3277.32,56.583]
["binance-futures","ETHUSDT",1736699632574,33.293,3277.52,3277.51,55.092]
["binance-futures","ETHUSDT",1736699666858,38.939,3278.51,3278.5,10.064]
["binance-futures","ETHUSDT",1736699712656,157.603,3278.99,3278.98,49.53]
["binance-futures","ETHUSDT",1736699771795,1.795,3279.84,3279.83,80.037]
["binance-futures","ETHUSDT",1736699790082,36.266,3281.37,3281.36,104.538]
["binance-futures","ETHUSDT",1736699833085,58.562,3283.51,3283.5,12.63]
["binance-futures","ETHUSDT",1736699880218,46.605,3283.01,3283.0,34.048]
["binance-futures","ETHUSDT",1736699903520,19.861,3283.27,3283.26,36.547]
["binance-futures","ETHUSDT",1736699959041,49.237,3279.78,3279.77,84.129]
["binance-futures","ETHUSDT",1736699993258,34.629,3278.77,3278.76,30.648]
["binance-futures","ETHUSDT",1736700040510,68.046,3277.77,3277.76,1.884]
["binance-futures","ETHUSDT",1736700085060,34.713,3278.95,3278.94,24.966]
["binance-futures","ETHUSDT",1736700129434,93.332,3278.95,3278.94,11.759]
["binance-futures","ETHUSDT",1736700178254,42.153,3277.3,3277.29,34.068]
["binance-futures","ETHUSDT",1736700211353,38.445,3278.17,3278.16,27.863]
["binance-futures","ETHUSDT",1736700278647,74.575,3279.05,3279.04,60.507]
["binance-futures","ETHUSDT",1736700315109,51.023,3280.5,3280.49,40.326]
["binance-futures","ETHUSDT",1736700349474,54.701,3280.69,3280.68,50.767]
["binance-futures","ETHUSDT",1736700409540,136.383,3279.2,3279.19,2.657]
["binance-futures","ETHUSDT",1736700450018,110.902,3277.57,3277.56,1.443]
["binance-futures","ETHUSDT",1736700484764,135.899,3277.29,3277.28,35.022]
["binance-futures","ETHUSDT",1736700535304,181.974,3276.83,3276.82,61.035]
["binance-futures","ETHUSDT",1736700554372,59.54,3278.0,3277.99,59.285]
["binance-futures","ETHUSDT",1736700625273,118.86,3277.01,3277.0,1.867]
["binance-futures","ETHUSDT",1736700672312,29.516,3277.5,3277.49,36.288]
["binance-futures","ETHUSDT",1736700706427,39.531,3276.53,3276.52,3.101]
["binance-futures","ETHUSDT",1736700747754,42.03,3277.69,3277.68,27.485]
["binance-futures","ETHUSDT",1736700811188,156.399,3276.77,3276.76,1.111]
["binance-futures","ETHUSDT",1736700845155,38.774,3275.47,3275.46,83.123]
["binance-futures","ETHUSDT",1736700894575,45.261,3275.11,3275.1,81.039]
["binance-futures","ETHUSDT",1736700938138,198.514,3276.85,3276.84,2.019]
["binance-futures","ETHUSDT",1736700980856,59.354,3278.11,3278.1,47.724]
["binance-futures","ETHUSDT",1736701030830,52.289,3279.2,3279.19,71.422]
["binance-futures","ETHUSDT",1736701071122,29.62,3278.11,3278.1,47.129]
["binance-futures","ETHUSDT",1736701117491,20.166,3280.51,3280.5,143.493]
["binance-futures","ETHUSDT",1736701154483,109.363,3280.27,3280.26,15.032]
["binance-futures","ETHUSDT",1736701205702,48.746,3280.85,3280.84,89.402]
["binance-futures","ETHUSDT",1736701258765,112.62,3280.61,3280.6,85.979]
["binance-futures","ETHUSDT",1736701281373,122.024,3280.61,3280.6,21.744]
["binance-futures","ETHUSDT",1736701328766,30.704,3279.78,3279.77,49.306]
["binance-futures","ETHUSDT",1736701377005,5.578,3280.67,3280.66,40.929]
["binance-futures","ETHUSDT",1736701396152,3.631,3282.24,3282.23,87.719]
["binance-futures","ETHUSDT",1736701463166,47.342,3282.83,3282.82,48.587]
["binance-futures","ETHUSDT",1736701497536,138.204,3280.8,3280.79,1.072]
["binance-futures","ETHUSDT",1736701544976,96.78,3278.38,3278.37,8.706]
["binance-futures","ETHUSDT",1736701585123,12.112,3281.49,3281.48,191.839]
["binance-futures","ETHUSDT",1736701630404,30.996,3281.93,3281.92,40.402]
["binance-futures","ETHUSDT",1736701681390,57.151,3281.67,3281.66,62.304]
["binance-futures","ETHUSDT",1736701715400,62.185,3281.31,3281.3,38.174]
["binance-futures","ETHUSDT",1736701764978,59.341,3280.36,3280.35,38.375]
["binance-futures","ETHUSDT",1736701814449,50.139,3281.41,3281.4,10.862]
["binance-futures","ETHUSDT",1736701852244,36.511,3282.27,3282.26,69.818]
["binance-futures","ETHUSDT",1736701911016,33.927,3282.27,3282.26,109.109]
["binance-futures","ETHUSDT",1736701951675,106.718,3287.11,3287.1,19.297]
["binance-futures","ETHUSDT",1736701981590,47.054,3285.68,3285.67,28.139]
["binance-futures","ETHUSDT",1736702025365,130.006,3289.69,3289.68,41.173]
["binance-futures","ETHUSDT",1736702037368,42.565,3288.36,3288.35,17.96]
["binance-futures","ETHUSDT",1736702097762,15.789,3288.0,3287.99,93.27]
["binance-futures","ETHUSDT",1736702139470,30.447,3289.64,3289.63,43.05]
["binance-futures","ETHUSDT",1736702170172,4.619,3289.94,3289.93,50.327]
["binance-futures","ETHUSDT",1736702202310,54.065,3289.6,3289.59,24.918]
["binance-futures","ETHUSDT",1736702261099,29.472,3288.14,3288.13,48.352]
["binance-futures","ETHUSDT",1736702293337,157.273,3286.49,3286.48,5.779]
["binance-futures","ETHUSDT",1736702337596,120.317,3284.55,3284.54,3.068]
["binance-futures","ETHUSDT",1736702373920,85.686,3283.59,3283.58,4.072]
["binance-futures","ETHUSDT",1736702417597,45.545,3284.17,3284.16,33.344]
["binance-futures","ETHUSDT",1736702466165,70.861,3285.41,3285.4,31.438]
["binance-futures","ETHUSDT",1736702500404,63.961,3286.57,3286.56,1.63]
["binance-futures","ETHUSDT",1736702552881,79.869,3284.64,3284.63,9.844]
["binance-futures","ETHUSDT",1736702590384,7.55,3284.63,3284.62,154.757]
["binance-futures","ETHUSDT",1736702642804,52.222,3284.01,3284.0,148.934]
["binance-futures","ETHUSDT",1736702700908,58.922,3283.71,3283.7,29.831]
["binance-futures","ETHUSDT",1736702729659,2.691,3283.63,3283.62,161.365]
["binance-futures","ETHUSDT",1736702778256,57.706,3283.01,3283.0,272.984]
["binance-futures","ETHUSDT",1736702827720,57.868,3282.61,3282.6,64.835]
["binance-futures","ETHUSDT",1736702846262,157.183,3282.01,3282.0,202.764]
["binance-futures","ETHUSDT",1736702919722,52.263,3283.11,3283.1,69.494]
["binance-futures","ETHUSDT",1736702957303,103.084,3283.11,3283.1,19.005]
["binance-futures","ETHUSDT",1736703010101,102.622,3281.96,3281.95,0.007]
["binance-futures","ETHUSDT",1736703042599,7.623,3280.87,3280.86,76.616]
["binance-futures","ETHUSDT",1736703086290,39.681,3281.44,3281.43,64.619]
["binance-futures","ETHUSDT",1736703130084,2.861,3279.28,3279.27,148.845]
["binance-futures","ETHUSDT",1736703159821,115.96,3279.52,3279.51,37.693]
["binance-futures","ETHUSDT",1736703210005,17.519,3277.7,3277.69,100.263]
["binance-futures","ETHUSDT",1736703258561,18.157,3278.8,3278.79,44.72]
["binance-futures","ETHUSDT",1736703291195,119.878,3280.59,3280.58,5.647]
["binance-futures","ETHUSDT",1736703340627,111.314,3280.43,3280.42,4.762]
["binance-futures","ETHUSDT",1736703389969,292.42,3280.55,3280.54,690.848]
["binance-futures","ETHUSDT",1736703421496,56.434,3283.11,3283.1,37.375]
["binance-futures","ETHUSDT",1736703466189,86.071,3285.51,3285.5,11.268]
["binance-futures","ETHUSDT",1736703476305,53.638,3285.12,3285.11,51.756]
["binance-futures","ETHUSDT",1736703545634,9.322,3287.37,3287.36,36.208]
["binance-futures","ETHUSDT",1736703590272,23.087,3287.84,3287.83,83.639]
["binance-futures","ETHUSDT",1736703623216,145.381,3288.2,3288.19,44.463]
["binance-futures","ETHUSDT",1736703653069,66.126,3288.33,3288.32,5.876]
["binance-futures","ETHUSDT",1736703713435,17.12,3289.52,3289.51,180.363]
["binance-futures","ETHUSDT",1736703744482,53.74,3290.06,3290.05,19.651]
["binance-futures","ETHUSDT",1736703770953,37.194,3290.28,3290.27,79.508]
["binance-futures","ETHUSDT",1736703825605,10.774,3288.39,3288.38,192.632]
["binance-futures","ETHUSDT",1736703874576,37.253,3289.74,3289.73,243.06]
["binance-futures","ETHUSDT",1736703926287,32.615,3289.9,3289.89,156.554]
["binance-futures","ETHUSDT",1736703956040,91.175,3288.26,3288.25,19.874]
["binance-futures","ETHUSDT",1736704006424,38.053,3286.9,3286.89,65.189]
["binance-futures","ETHUSDT",1736704037829,3.923,3286.87,3286.86,170.484]
["binance-futures","ETHUSDT",1736704087052,86.835,3286.44,3286.43,31.365]
["binance-futures","ETHUSDT",1736704140341,73.412,3288.03,3288.02,0.067]
["binance-futures","ETHUSDT",1736704173089,35.517,3287.1,3287.09,27.084]
["binance-futures","ETHUSDT",1736704220104,54.02,3289.9,3289.89,32.261]
["binance-futures","ETHUSDT",1736704225281,48.416,3289.9,3289.89,27.979]
["binance-futures","ETHUSDT",1736704278339,2.962,3290.54,3290.53,62.585]
["binance-futures","ETHUSDT",1736704343793,42.792,3290.38,3290.37,32.889]
["binance-futures","ETHUSDT",1736704378646,42.076,3289.96,3289.95,3.681]
["binance-futures","ETHUSDT",1736704402286,10.834,3290.24,3290.23,86.994]
["binance-futures","ETHUSDT",1736704435628,121.983,3290.7,3290.69,5.868]
["binance-futures","ETHUSDT",1736704515170,85.291,3287.81,3287.8,33.167]
["binance-futures","ETHUSDT",1736704568245,116.112,3287.84,3287.83,0.797]
["binance-futures","ETHUSDT",1736704597004,31.263,3287.71,3287.7,27.421]
["binance-futures","ETHUSDT",1736704654135,29.458,3288.83,3288.82,98.229]
["binance-futures","ETHUSDT",1736704707650,32.731,3288.45,3288.44,7.645]
["binance-futures","ETHUSDT",1736704743771,35.771,3288.11,3288.1,923.535]
["binance-futures","ETHUSDT",1736704794522,34.829,3287.91,3287.9,15.73]
["binance-futures","ETHUSDT",1736704803209,2.911,3288.51,3288.5,132.241]
["binance-futures","ETHUSDT",1736704875049,38.415,3292.2,3292.19,43.325]
["binance-futures","ETHUSDT",1736704922209,78.288,3289.32,3289.31,5.767]
["binance-futures","ETHUSDT",1736704927350,132.225,3289.19,3289.18,0.913]
["binance-futures","ETHUSDT",1736705002807,73.747,3286.16,3286.15,7.161]
["binance-futures","ETHUSDT",1736705008776,109.611,3285.81,3285.8,24.057]
["binance-futures","ETHUSDT",1736705085093,34.63,3290.35,3290.34,62.11]
["binance-futures","ETHUSDT",1736705109857,0.394,3291.46,3291.45,108.713]
["binance-futures","ETHUSDT",1736705135102,39.727,3294.51,3294.5,10.492]
["binance-futures","ETHUSDT",1736705203431,36.673,3295.6,3295.59,4.009]
["binance-futures","ETHUSDT",1736705224420,24.275,3294.02,3294.01,27.277]
["binance-futures","ETHUSDT",1736705280524,6.798,3293.61,3293.6,73.888]
["binance-futures","ETHUSDT",1736705328116,41.797,3295.44,3295.43,71.91]
["binance-futures","ETHUSDT",1736705333618,13.827,3295.44,3295.43,59.267]
["binance-futures","ETHUSDT",1736705392958,30.92,3298.64,3298.63,161.554]
["binance-futures","ETHUSDT",1736705404833,26.784,3298.5,3298.49,88.033]
["binance-futures","ETHUSDT",1736705473240,29.182,3298.52,3298.51,38.291]
["binance-futures","ETHUSDT",1736705519670,8.884,3296.5,3296.49,102.717]
["binance-futures","ETHUSDT",1736705561235,26.537,3296.06,3296.05,38.47]
["binance-futures","ETHUSDT",1736705595721,71.326,3295.61,3295.6,4.136]
["binance-futures","ETHUSDT",1736705642970,4.289,3294.07,3294.06,61.556]
["binance-futures","ETHUSDT",1736705648189,15.235,3294.84,3294.83,169.652]
["binance-futures","ETHUSDT",1736705696865,34.059,3294.1,3294.09,28.26]
["binance-futures","ETHUSDT",1736705727000,28.838,3295.2,3295.19,33.143]
["binance-futures","ETHUSDT",1736705802447,23.673,3296.25,3296.24,32.386]
["binance-futures","ETHUSDT",1736705819565,21.189,3295.69,3295.68,42.307]
["binance-futures","ETHUSDT",1736705857866,91.67,3293.93,3293.92,0.007]
["binance-futures","ETHUSDT",1736705934979,86.634,3292.96,3292.95,61.465]
["binance-futures","ETHUSDT",1736705940480,12.328,3292.96,3292.95,103.009]
["binance-futures","ETHUSDT",1736706003368,32.128,3292.52,3292.51,32.222]
["binance-futures","ETHUSDT",1736706061757,78.06,3293.99,3293.98,3.61]
["binance-futures","ETHUSDT",1736706068507,35.432,3293.99,3293.98,13.531]
["binance-futures","ETHUSDT",1736706148309,63.595,3294.24,3294.23,16.506]
["binance-futures","ETHUSDT",1736706191536,145.206,3292.59,3292.58,0.251]
["binance-futures","ETHUSDT",1736706205318,25.374,3292.31,3292.3,64.832]
["binance-futures","ETHUSDT",1736706283850,117.795,3291.54,3291.53,21.441]
["binance-futures","ETHUSDT",1736706289320,12.665,3291.31,3291.3,67.144]
["binance-futures","ETHUSDT",1736706333031,91.009,3292.01,3292.0,176.148]
["binance-futures","ETHUSDT",1736706371628,5.536,3292.51,3292.5,67.49]
["binance-futures","ETHUSDT",1736706422898,38.381,3291.64,3291.63,41.105]
["binance-futures","ETHUSDT",1736706468208,39.408,3291.01,3291.0,285.7]
["binance-futures","ETHUSDT",1736706511816,28.147,3292.28,3292.27,29.173]
["binance-futures","ETHUSDT",1736706565082,61.583,3292.61,3292.6,4.04]
["binance-futures","ETHUSDT",1736706647908,51.05,3288.67,3288.66,58.29]
["binance-futures","ETHUSDT",1736706664060,0.425,3289.58,3289.57,88.95]
["binance-futures","ETHUSDT",1736706728813,103.41,3289.38,3289.37,19.548]
["binance-futures","ETHUSDT",1736706734913,59.892,3289.78,3289.77,12.233]
["binance-futures","ETHUSDT",1736706783438,107.357,3288.99,3288.98,4.287]
["binance-futures","ETHUSDT",1736706849187,100.887,3288.89,3288.88,32.486]
["binance-futures","ETHUSDT",1736706868585,35.803,3287.95,3287.94,41.224]
["binance-futures","ETHUSDT",1736706914368,41.851,3286.76,3286.75,15.971]
["binance-futures","ETHUSDT",1736706942519,61.46,3285.11,3285.1,81.009]
["binance-futures","ETHUSDT",1736706976855,14.806,3283.88,3283.87,123.99]
["binance-futures","ETHUSDT",1736707050753,103.148,3285.17,3285.16,4.605]
["binance-futures","ETHUSDT",1736707056503,33.751,3285.49,3285.48,78.601]
["binance-futures","ETHUSDT",1736707102543,121.786,3286.73,3286.72,10.008]
["binance-futures","ETHUSDT",1736707145691,22.201,3286.92,3286.91,116.671]
["binance-futures","ETHUSDT",1736707185376,190.542,3287.25,3287.24,7.74]
["binance-futures","ETHUSDT",1736707264019,28.007,3285.2,3285.19,58.491]
["binance-futures","ETHUSDT",1736707276074,4.658,3284.39,3284.38,63.078]
["binance-futures","ETHUSDT",1736707316128,84.017,3285.29,3285.28,29.071]
["binance-futures","ETHUSDT",1736707352795,147.6,3285.09,3285.08,0.787]
["binance-futures","ETHUSDT",1736707405912,59.903,3283.24,3283.23,21.188]
["binance-futures","ETHUSDT",1736707464752,27.077,3281.41,3281.4,52.774]
["binance-futures","ETHUSDT",1736707484107,71.326,3280.41,3280.4,41.836]
["binance-futures","ETHUSDT",1736707528319,30.813,3281.68,3281.67,59.398]
["binance-futures","ETHUSDT",1736707599919,34.974,3281.68,3281.67,106.022]
["binance-futures","ETHUSDT",1736707637054,114.793,3280.81,3280.8,14.201]
["binance-futures","ETHUSDT",1736707656718,61.25,3281.3,3281.29,107.57]
["binance-futures","ETHUSDT",1736707691426,20.232,3281.0,3280.99,156.981]
["binance-futures","ETHUSDT",1736707740104,67.138,3281.73,3281.72,36.358]
["binance-futures","ETHUSDT",1736707780130,52.214,3281.9,3281.89,187.306]
["binance-futures","ETHUSDT",1736707824673,27.174,3284.26,3284.25,74.362]
["binance-futures","ETHUSDT",1736707873546,50.668,3282.97,3282.96,77.738]
["binance-futures","ETHUSDT",1736707909353,70.182,3284.42,3284.41,29.495]
["binance-futures","ETHUSDT",1736707960080,10.846,3285.0,3284.99,111.332]
["binance-futures","ETHUSDT",1736708014520,78.188,3284.01,3284.0,48.117]
["binance-futures","ETHUSDT",1736708051977,138.06,3283.03,3283.02,25.021]
["binance-futures","ETHUSDT",1736708115019,69.915,3283.45,3283.44,29.59]
["binance-futures","ETHUSDT",1736708143817,6.388,3283.47,3283.46,56.21]
["binance-futures","ETHUSDT",1736708199862,40.139,3283.58,3283.57,126.736]
["binance-futures","ETHUSDT",1736708254361,63.514,3285.0,3284.99,188.231]
["binance-futures","ETHUSDT",1736708319910,79.693,3283.1,3283.09,37.52]
["binance-futures","ETHUSDT",1736708343346,88.156,3283.09,3283.08,35.14]
["binance-futures","ETHUSDT",1736708398777,25.103,3283.78,3283.77,96.73]
["binance-futures","ETHUSDT",1736708431217,39.106,3284.98,3284.97,32.451]
["binance-futures","ETHUSDT",1736708466338,40.266,3284.77,3284.76,83.728]
["binance-futures","ETHUSDT",1736708512562,50.235,3282.28,3282.27,46.892]
["binance-futures","ETHUSDT",1736708564903,32.607,3281.39,3281.38,39.174]
["binance-futures","ETHUSDT",1736708647047,28.374,3282.29,3282.28,47.266]
["binance-futures","ETHUSDT",1736708653214,15.321,3282.65,3282.64,35.855]
["binance-futures","ETHUSDT",1736708704343,0.58,3283.85,3283.84,145.995]
["binance-futures","ETHUSDT",1736708738701,8.517,3284.97,3284.96,43.752]
["binance-futures","ETHUSDT",1736708792090,33.691,3285.5,3285.49,27.455]
["binance-futures","ETHUSDT",1736708836004,6.026,3287.98,3287.97,109.526]
["binance-futures","ETHUSDT",1736708871051,83.921,3286.3,3286.29,27.445]
["binance-futures","ETHUSDT",1736708922144,121.754,3284.76,3284.75,14.351]
["binance-futures","ETHUSDT",1736708982551,32.288,3284.5,3284.49,45.66]
["binance-futures","ETHUSDT",1736709008303,5.194,3283.04,3283.03,66.974]
["binance-futures","ETHUSDT",1736709058002,50.689,3283.63,3283.62,39.289]
["binance-futures","ETHUSDT",1736709093634,1.421,3282.69,3282.68,101.997]
["binance-futures","ETHUSDT",1736709168564,14.662,3281.59,3281.58,47.182]
["binance-futures","ETHUSDT",1736709192782,35.546,3281.84,3281.83,9.729]
["binance-futures","ETHUSDT",1736709226782,39.666,3280.91,3280.9,29.39]
["binance-futures","ETHUSDT",1736709299553,115.464,3281.04,3281.03,23.44]
["binance-futures","ETHUSDT",1736709325027,57.884,3280.97,3280.96,13.075]
["binance-futures","ETHUSDT",1736709360002,116.978,3280.96,3280.95,0.445]
["binance-futures","ETHUSDT",1736709411278,63.359,3281.77,3281.76,29.809]
["binance-futures","ETHUSDT",1736709445143,54.65,3281.68,3281.67,42.531]
["binance-futures","ETHUSDT",1736709498314,130.773,3280.51,3280.5,82.645]
["binance-futures","ETHUSDT",1736709551034,31.782,3281.99,3281.98,44.74]
["binance-futures","ETHUSDT",1736709589833,191.289,3281.94,3281.93,0.032]
["binance-futures","ETHUSDT",1736709644410,3.599,3281.38,3281.37,98.048]
["binance-futures","ETHUSDT",1736709677996,39.022,3280.51,3280.5,59.195]
["binance-futures","ETHUSDT",1736709724965,31.597,3278.47,3278.46,37.014]
["binance-futures","ETHUSDT",1736709772476,28.375,3277.63,3277.62,108.119]
["binance-futures","ETHUSDT",1736709824507,36.295,3277.08,3277.07,34.609]
["binance-futures","ETHUSDT",1736709852706,6.495,3278.15,3278.14,123.564]
["binance-futures","ETHUSDT",1736709903401,63.066,3280.0,3279.99,64.887]
["binance-futures","ETHUSDT",1736709938183,157.733,3279.17,3279.16,30.599]
["binance-futures","ETHUSDT",1736709973595,82.0,3278.39,3278.38,61.773]
["binance-futures","ETHUSDT",1736710022414,11.449,3276.76,3276.75,134.534]
["binance-futures","ETHUSDT",1736710071764,74.673,3278.84,3278.83,73.071]
["binance-futures","ETHUSDT",1736710151845,48.589,3277.73,3277.72,57.662]
["binance-futures","ETHUSDT",1736710163431,102.403,3277.01,3277.0,19.715]
["binance-futures","ETHUSDT",1736710213277,17.934,3278.88,3278.87,134.366]
["binance-futures","ETHUSDT",1736710245925,92.857,3278.01,3278.0,40.897]
["binance-futures","ETHUSDT",1736710293678,13.201,3279.95,3279.94,122.912]
["binance-futures","ETHUSDT",1736710344639,2.409,3280.63,3280.62,223.676]
["binance-futures","ETHUSDT",1736710380202,0.237,3278.13,3278.12,69.754]
["binance-futures","ETHUSDT",1736710430941,29.601,3279.83,3279.82,99.208]
["binance-futures","ETHUSDT",1736710486608,21.633,3277.62,3277.61,43.704]
["binance-futures","ETHUSDT",1736710517679,3.749,3277.82,3277.81,68.706]
["binance-futures","ETHUSDT",1736710563271,22.219,3277.99,3277.98,82.737]
["binance-futures","ETHUSDT",1736710599245,33.083,3278.87,3278.86,38.165]
["binance-futures","ETHUSDT",1736710670858,27.947,3279.06,3279.05,33.82]
["binance-futures","ETHUSDT",1736710699104,26.49,3278.03,3278.02,42.821]
["binance-futures","ETHUSDT",1736710734387,40.954,3278.99,3278.98,34.38]
["binance-futures","ETHUSDT",1736710802868,3.19,3280.36,3280.35,88.505]
["binance-futures","ETHUSDT",1736710833151,123.811,3280.15,3280.14,15.355]
["binance-futures","ETHUSDT",1736710868198,28.763,3280.14,3280.13,25.786]
["binance-futures","ETHUSDT",1736710918523,6.525,3278.33,3278.32,99.852]
["binance-futures","ETHUSDT",1736710946761,23.316,3277.35,3277.34,64.649]
["binance-futures","ETHUSDT",1736711000460,0.526,3277.58,3277.57,80.447]
["binance-futures","ETHUSDT",1736711053878,37.664,3278.79,3278.78,50.284]
["binance-futures","ETHUSDT",1736711091469,53.532,3279.38,3279.37,22.895]
["binance-futures","ETHUSDT",1736711139508,81.746,3280.07,3280.06,33.497]
["binance-futures","ETHUSDT",1736711175393,0.044,3279.22,3279.21,111.779]
["binance-futures","ETHUSDT",1736711222343,67.829,3279.0,3278.99,18.516]
["binance-futures","ETHUSDT",1736711273602,109.64,3280.6,3280.59,50.097]
["binance-futures","ETHUSDT",1736711323838,93.85,3280.11,3280.1,31.452]
["binance-futures","ETHUSDT",1736711355127,1.506,3279.26,3279.25,181.914]
["binance-futures","ETHUSDT",1736711405422,11.749,3279.76,3279.75,35.263]
["binance-futures","ETHUSDT",1736711457354,64.353,3281.38,3281.37,15.169]
["binance-futures","ETHUSDT",1736711496548,87.259,3279.0,3278.99,0.392]
["binance-futures","ETHUSDT",1736711528053,8.457,3278.39,3278.38,52.502]
["binance-futures","ETHUSDT",1736711573933,17.437,3275.96,3275.95,31.435]
["binance-futures","ETHUSDT",1736711641147,32.466,3276.01,3276.0,38.514]
["binance-futures","ETHUSDT",1736711656994,1.536,3277.16,3277.15,37.127]
["binance-futures","ETHUSDT",1736711707286,33.087,3278.29,3278.28,71.341]
["binance-futures","ETHUSDT",1736711743853,22.074,3278.18,3278.17,99.626]
["binance-futures","ETHUSDT",1736711790825,17.294,3279.13,3279.12,80.856]
["binance-futures","ETHUSDT",1736711847983,74.037,3278.98,3278.97,18.452]
["binance-futures","ETHUSDT",1736711882773,42.954,3278.53,3278.52,30.85]
["binance-futures","ETHUSDT",1736711934842,48.208,3277.71,3277.7,43.312]
["binance-futures","ETHUSDT",1736711986720,50.293,3278.58,3278.57,41.466]
["binance-futures","ETHUSDT",1736712020852,9.425,3280.16,3280.15,197.834]
["binance-futures","ETHUSDT",1736712067605,1.595,3280.79,3280.78,76.062]
["binance-futures","ETHUSDT",1736712101056,163.194,3280.58,3280.57,1.988]
["binance-futures","ETHUSDT",1736712169916,1.177,3281.25,3281.24,51.26]
["binance-futures","ETHUSDT",1736712200463,21.832,3281.75,3281.74,97.284]
["binance-futures","ETHUSDT",1736712235702,51.152,3282.5,3282.49,52.877]
["binance-futures","ETHUSDT",1736712297289,41.985,3283.58,3283.57,14.44]
["binance-futures","ETHUSDT",1736712329831,22.324,3283.77,3283.76,56.094]
["binance-futures","ETHUSDT",1736712361008,42.065,3285.74,3285.73,45.56]
["binance-futures","ETHUSDT",1736712405376,27.102,3285.35,3285.34,148.438]
["binance-futures","ETHUSDT",1736712427519,158.817,3286.05,3286.04,1.594]
["binance-futures","ETHUSDT",1736712482957,2.251,3286.13,3286.12,48.509]
["binance-futures","ETHUSDT",1736712531206,108.732,3287.36,3287.35,10.542]
["binance-futures","ETHUSDT",1736712561716,81.444,3288.11,3288.1,14.445]
["binance-futures","ETHUSDT",1736712601898,153.342,3286.6,3286.59,156.812]
["binance-futures","ETHUSDT",1736712640305,38.472,3284.66,3284.65,39.559]
["binance-futures","ETHUSDT",1736712694190,271.174,3285.0,3284.99,79.24]
["binance-futures","ETHUSDT",1736712746378,4.131,3285.52,3285.51,169.123]
["binance-futures","ETHUSDT",1736712795451,1.429,3284.57,3284.56,132.494]
["binance-futures","ETHUSDT",1736712833523,80.541,3285.0,3284.99,8.988]
["binance-futures","ETHUSDT",1736712883134,14.173,3285.4,3285.39,119.224]
["binance-futures","ETHUSDT",1736712926742,25.218,3283.99,3283.98,112.847]
["binance-futures","ETHUSDT",1736712967027,42.749,3283.91,3283.9,6.825]
["binance-futures","ETHUSDT",1736713002665,86.176,3284.88,3284.87,4.682]
["binance-futures","ETHUSDT",1736713052802,47.324,3284.29,3284.28,58.793]
["binance-futures","ETHUSDT",1736713118624,37.408,3285.26,3285.25,74.534]
["binance-futures","ETHUSDT",1736713136806,180.263,3285.0,3284.99,3.675]
["binance-futures","ETHUSDT",1736713187585,40.39,3283.3,3283.29,38.108]
["binance-futures","ETHUSDT",1736713237108,112.843,3283.28,3283.27,2.461]
["binance-futures","ETHUSDT",1736713262443,48.923,3283.54,3283.53,88.101]
["binance-futures","ETHUSDT",1736713323010,97.597,3282.77,3282.76,26.194]
["binance-futures","ETHUSDT",1736713357018,38.73,3281.26,3281.25,31.567]
["binance-futures","ETHUSDT",1736713401850,6.629,3281.01,3281.0,82.411]
["binance-futures","ETHUSDT",1736713445018,55.269,3281.31,3281.3,32.321]
["binance-futures","ETHUSDT",1736713484570,31.173,3283.66,3283.65,44.02]
["binance-futures","ETHUSDT",1736713535362,22.976,3283.89,3283.88,128.077]
["binance-futures","ETHUSDT",1736713579135,24.929,3283.11,3283.1,126.812]
["binance-futures","ETHUSDT",1736713627659,8.262,3283.31,3283.3,52.143]
["binance-futures","ETHUSDT",1736713679100,41.161,3283.32,3283.31,35.193]
["binance-futures","ETHUSDT",1736713718229,41.68,3283.32,3283.31,64.692]
["binance-futures","ETHUSDT",1736713783329,48.866,3283.61,3283.6,64.074]
["binance-futures","ETHUSDT",1736713820986,36.53,3281.92,3281.91,52.815]
["binance-futures","ETHUSDT",1736713854198,102.321,3281.01,3281.0,43.678]
["binance-futures","ETHUSDT",1736713899036,34.931,3278.5,3278.49,42.989]
["binance-futures","ETHUSDT",1736713916779,0.28,3278.49,3278.48,124.743]
["binance-futures","ETHUSDT",1736713979256,10.887,3279.89,3279.88,111.544]
["binance-futures","ETHUSDT",1736714028709,57.47,3278.49,3278.48,27.342]
["binance-futures","ETHUSDT",1736714067024,34.474,3279.52,3279.51,63.343]
["binance-futures","ETHUSDT",1736714113325,62.49,3279.52,3279.51,63.827]
["binance-futures","ETHUSDT",1736714158638,4.755,3279.6,3279.59,97.754]
["binance-futures","ETHUSDT",1736714208405,73.062,3281.44,3281.43,13.284]
["binance-futures","ETHUSDT",1736714249128,3.202,3279.55,3279.54,40.392]
["binance-futures","ETHUSDT",1736714303351,17.32,3280.94,3280.93,52.067]
["binance-futures","ETHUSDT",1736714357959,1.567,3280.2,3280.19,42.858]
["binance-futures","ETHUSDT",1736714412168,21.148,3279.62,3279.61,47.198]
["binance-futures","ETHUSDT",1736714454990,36.627,3278.42,3278.41,28.352]
["binance-futures","ETHUSDT",1736714501442,104.82,3278.0,3277.99,85.47]
["binance-futures","ETHUSDT",1736714539300,159.958,3278.33,3278.32,11.166]
["binance-futures","ETHUSDT",1736714590359,4.386,3277.79,3277.78,45.684]
["binance-futures","ETHUSDT",1736714648630,0.549,3276.6,3276.59,147.369]
["binance-futures","ETHUSDT",1736714674334,59.521,3276.79,3276.78,34.298]
["binance-futures","ETHUSDT",1736714720605,5.521,3273.84,3273.83,69.844]
["binance-futures","ETHUSDT",1736714764563,39.118,3272.5,3272.49,32.235]
["binance-futures","ETHUSDT",1736714783205,81.566,3273.3,3273.29,92.588]
["binance-futures","ETHUSDT",1736714842018,0.295,3275.87,3275.86,83.122]
["binance-futures","ETHUSDT",1736714872628,53.078,3277.95,3277.94,82.701]
["binance-futures","ETHUSDT",1736714921225,16.789,3278.62,3278.61,111.304]
["binance-futures","ETHUSDT",1736714962619,2.022,3278.05,3278.04,75.802]
["binance-futures","ETHUSDT",1736715005488,45.255,3278.05,3278.04,63.684]
["binance-futures","ETHUSDT",1736715053470,22.638,3278.57,3278.56,52.481]
["binance-futures","ETHUSDT",1736715087604,18.305,3277.16,3277.15,47.624]
["binance-futures","ETHUSDT",1736715138506,74.785,3276.91,3276.9,6.912]
["binance-futures","ETHUSDT",1736715189846,110.006,3277.0,3276.99,9.223]
["binance-futures","ETHUSDT",1736715226127,23.69,3277.47,3277.46,33.133]
["binance-futures","ETHUSDT",1736715281404,18.95,3278.8,3278.79,75.266]
["binance-futures","ETHUSDT",1736715327034,22.132,3279.12,3279.11,210.243]
["binance-futures","ETHUSDT",1736715360508,52.676,3279.11,3279.1,33.435]
["binance-futures","ETHUSDT",1736715414919,153.927,3279.76,3279.75,49.152]
["binance-futures","ETHUSDT",1736715430803,36.921,3279.51,3279.5,54.648]
["binance-futures","ETHUSDT",1736715505201,38.344,3279.62,3279.61,73.386]
["binance-futures","ETHUSDT",1736715554803,38.129,3281.17,3281.16,106.403]
["binance-futures","ETHUSDT",1736715593511,39.254,3280.42,3280.41,52.993]
["binance-futures","ETHUSDT",1736715624865,1.187,3281.83,3281.82,53.439]
["binance-futures","ETHUSDT",1736715673116,0.837,3279.89,3279.88,125.439]
["binance-futures","ETHUSDT",1736715721893,1.55,3280.38,3280.37,38.748]
["binance-futures","ETHUSDT",1736715759243,43.581,3279.97,3279.96,56.999]
["binance-futures","ETHUSDT",1736715811404,68.526,3280.9,3280.89,4.637]
["binance-futures","ETHUSDT",1736715863645,68.074,3279.04,3279.03,2.61]
["binance-futures","ETHUSDT",1736715916058,22.717,3277.43,3277.42,45.83]
["binance-futures","ETHUSDT",1736715950179,76.759,3278.83,3278.82,3.895]
["binance-futures","ETHUSDT",1736715997367,23.249,3278.47,3278.46,65.405]
["binance-futures","ETHUSDT",1736716034377,1.7,3279.36,3279.35,134.938]
["binance-futures","ETHUSDT",1736716084398,16.948,3278.45,3278.44,119.51]
["binance-futures","ETHUSDT",1736716097477,74.318,3278.06,3278.05,35.967]
["binance-futures","ETHUSDT",1736716168344,39.422,3277.2,3277.19,38.074]
["binance-futures","ETHUSDT",1736716216609,60.258,3278.34,3278.33,55.032]
["binance-futures","ETHUSDT",1736716265646,39.609,3278.01,3278.0,36.138]
["binance-futures","ETHUSDT",1736716281358,108.843,3276.74,3276.73,18.867]
["binance-futures","ETHUSDT",1736716350905,36.712,3275.25,3275.24,43.313]
["binance-futures","ETHUSDT",1736716383685,12.582,3274.38,3274.37,68.384]
["binance-futures","ETHUSDT",1736716410381,33.685,3274.75,3274.74,56.49]
["binance-futures","ETHUSDT",1736716484073,47.193,3274.28,3274.27,85.501]
["binance-futures","ETHUSDT",1736716513929,62.242,3273.61,3273.6,64.131]
["binance-futures","ETHUSDT",1736716560036,172.368,3270.98,3270.97,2.537]
["binance-futures","ETHUSDT",1736716585292,70.369,3268.5,3268.49,8.081]
["binance-futures","ETHUSDT",1736716630168,50.713,3266.37,3266.36,99.33]
["binance-futures","ETHUSDT",1736716674052,32.858,3264.75,3264.74,34.412]
["binance-futures","ETHUSDT",1736716702829,19.22,3265.92,3265.91,26.919]
["binance-futures","ETHUSDT",1736716748495,54.989,3267.68,3267.67,31.014]
["binance-futures","ETHUSDT",1736716793680,69.71,3266.91,3266.9,3.414]
["binance-futures","ETHUSDT",1736716824737,3.049,3266.69,3266.68,138.132]
["binance-futures","ETHUSDT",1736716869356,141.121,3268.59,3268.58,16.109]
["binance-futures","ETHUSDT",1736716878554,35.467,3269.59,3269.58,61.05]
["binance-futures","ETHUSDT",1736716945785,29.637,3269.13,3269.12,19.231]
["binance-futures","ETHUSDT",1736716992291,27.007,3268.21,3268.2,125.098]
["binance-futures","ETHUSDT",1736717024673,105.818,3269.46,3269.45,16.317]
["binance-futures","ETHUSDT",1736717055171,45.361,3268.76,3268.75,50.594]
["binance-futures","ETHUSDT",1736717122288,129.297,3269.0,3268.99,50.075]
["binance-futures","ETHUSDT",1736717158182,0.014,3268.69,3268.67,19.416]
["binance-futures","ETHUSDT",1736717181216,28.535,3271.16,3271.15,39.308]
["binance-futures","ETHUSDT",1736717236186,32.304,3272.56,3272.55,13.711]
["binance-futures","ETHUSDT",1736717280900,45.974,3275.11,3275.1,26.705]
["binance-futures","ETHUSDT",1736717323504,46.004,3276.5,3276.49,11.048]
["binance-futures","ETHUSDT",1736717351908,36.815,3276.48,3276.47,14.206]
["binance-futures","ETHUSDT",1736717405827,29.722,3277.28,3277.27,75.161]
["binance-futures","ETHUSDT",1736717437240,0.751,3276.4,3276.39,84.479]
["binance-futures","ETHUSDT",1736717484945,126.356,3273.26,3273.25,1.433]
["binance-futures","ETHUSDT",1736717493128,27.664,3273.49,3273.48,27.706]
["binance-futures","ETHUSDT",1736717569205,45.122,3274.39,3274.38,3.127]
["binance-futures","ETHUSDT",1736717620234,53.601,3273.78,3273.77,32.583]
["binance-futures","ETHUSDT",1736717626620,54.643,3273.78,3273.77,45.815]
["binance-futures","ETHUSDT",1736717679986,39.871,3273.76,3273.75,23.725]
["binance-futures","ETHUSDT",1736717751077,116.209,3274.73,3274.72,15.733]
["binance-futures","ETHUSDT",1736717787337,74.112,3271.67,3271.66,22.31]
["binance-futures","ETHUSDT",1736717807836,127.296,3269.24,3269.23,0.735]
["binance-futures","ETHUSDT",1736717837690,14.638,3268.82,3268.81,44.399]
["binance-futures","ETHUSDT",1736717913522,20.325,3268.41,3268.4,31.252]
["binance-futures","ETHUSDT",1736717959246,32.963,3268.89,3268.88,24.145]
["binance-futures","ETHUSDT",1736717983803,1.971,3270.13,3270.12,127.794]
["binance-futures","ETHUSDT",1736718040733,34.689,3270.65,3270.64,40.287]
["binance-futures","ETHUSDT",1736718093554,212.324,3269.85,3269.84,0.004]
["binance-futures","ETHUSDT",1736718129547,69.77,3269.85,3269.84,113.276]
["binance-futures","ETHUSDT",1736718175141,139.746,3270.46,3270.45,3.551]
["binance-futures","ETHUSDT",1736718184317,84.422,3270.61,3270.6,34.721]
["binance-futures","ETHUSDT",1736718266604,3.119,3270.71,3270.7,142.595]
["binance-futures","ETHUSDT",1736718317431,127.347,3268.81,3268.8,0.875]
["binance-futures","ETHUSDT",1736718324864,89.296,3268.81,3268.8,36.107]
["binance-futures","ETHUSDT",1736718403460,123.698,3267.06,3267.05,37.512]
["binance-futures","ETHUSDT",1736718409285,13.588,3266.61,3266.6,52.533]
["binance-futures","ETHUSDT",1736718451221,2.284,3267.42,3267.41,299.565]
["binance-futures","ETHUSDT",1736718528932,5.606,3266.19,3266.18,88.425]
["binance-futures","ETHUSDT",1736718535174,23.201,3266.21,3266.2,54.709]
["binance-futures","ETHUSDT",1736718609604,35.534,3263.82,3263.81,47.644]
["binance-futures","ETHUSDT",1736718630028,18.351,3264.13,3264.12,92.521]
["binance-futures","ETHUSDT",1736718685120,20.289,3265.45,3265.44,118.944]
["binance-futures","ETHUSDT",1736718732105,81.857,3264.55,3264.54,26.903]
["binance-futures","ETHUSDT",1736718737781,30.319,3264.4,3264.39,49.392]
["binance-futures","ETHUSDT",1736718809408,44.54,3263.5,3263.49,35.343]
["binance-futures","ETHUSDT",1736718823361,131.186,3263.87,3263.86,12.456]
["binance-futures","ETHUSDT",1736718902217,85.548,3265.61,3265.6,41.25]
["binance-futures","ETHUSDT",1736718952890,0.079,3264.34,3264.33,54.003]
["binance-futures","ETHUSDT",1736718956231,33.789,3264.51,3264.5,71.825]
["binance-futures","ETHUSDT",1736719039991,7.206,3264.15,3264.14,47.741]
["binance-futures","ETHUSDT",1736719090749,35.347,3265.7,3265.69,97.207]
["binance-futures","ETHUSDT",1736719136873,1.82,3265.57,3265.56,102.803]
["binance-futures","ETHUSDT",1736719176405,197.562,3266.31,3266.3,16.837]
["binance-futures","ETHUSDT",1736719182337,100.08,3265.95,3265.94,0.453]
["binance-futures","ETHUSDT",1736719255404,55.741,3264.23,3264.22,132.948]
["binance-futures","ETHUSDT",1736719273097,16.706,3264.51,3264.5,43.496]
["binance-futures","ETHUSDT",1736719309543,139.644,3263.75,3263.74,3.618]
["binance-futures","ETHUSDT",1736719382494,52.155,3266.38,3266.37,19.409]
["binance-futures","ETHUSDT",1736719388372,128.522,3266.38,3266.37,12.946]
["binance-futures","ETHUSDT",1736719453208,34.134,3264.85,3264.84,34.917]
["binance-futures","ETHUSDT",1736719511404,142.748,3264.56,3264.55,19.709]
["binance-futures","ETHUSDT",1736719516845,41.706,3264.2,3264.19,34.619]
["binance-futures","ETHUSDT",1736719592517,168.251,3262.02,3262.01,0.598]
["binance-futures","ETHUSDT",1736719624905,33.438,3255.78,3255.77,24.429]
["binance-futures","ETHUSDT",1736719635572,5.01,3256.85,3256.84,55.6]
["binance-futures","ETHUSDT",1736719701744,119.374,3254.37,3254.36,0.752]
["binance-futures","ETHUSDT",1736719707740,28.181,3254.01,3254.0,34.819]
["binance-futures","ETHUSDT",1736719746939,0.985,3254.62,3254.61,24.15]
["binance-futures","ETHUSDT",1736719780034,5.979,3254.16,3254.15,122.037]
["binance-futures","ETHUSDT",1736719824170,35.256,3251.15,3251.14,6.655]
["binance-futures","ETHUSDT",1736719857076,28.9,3243.53,3243.52,43.614]
["binance-futures","ETHUSDT",1736719890755,28.987,3244.57,3244.56,29.615]
["binance-futures","ETHUSDT",1736719931427,38.788,3245.81,3245.8,40.269]
["binance-futures","ETHUSDT",1736719996964,17.81,3239.23,3239.22,58.69]
["binance-futures","ETHUSDT",1736720012387,51.151,3237.01,3237.0,154.586]
["binance-futures","ETHUSDT",1736720064971,2.221,3241.2,3241.19,46.434]
["binance-futures","ETHUSDT",1736720069253,9.354,3243.09,3243.08,42.297]
["binance-futures","ETHUSDT",1736720108403,74.469,3243.03,3243.02,0.191]
["binance-futures","ETHUSDT",1736720166738,0.191,3242.82,3242.81,99.874]
["binance-futures","ETHUSDT",1736720181650,29.086,3242.77,3242.76,30.983]
["binance-futures","ETHUSDT",1736720247449,34.996,3238.56,3238.55,129.477]
["binance-futures","ETHUSDT",1736720252449,13.118,3238.7,3238.69,68.684]
["binance-futures","ETHUSDT",1736720288774,64.01,3237.71,3237.7,53.579]
["binance-futures","ETHUSDT",1736720364708,37.17,3237.31,3237.3,51.7]
["binance-futures","ETHUSDT",1736720369299,30.395,3236.7,3236.69,22.409]
["binance-futures","ETHUSDT",1736720440649,38.224,3236.43,3236.42,77.033]
["binance-futures","ETHUSDT",1736720441752,40.547,3236.43,3236.42,77.464]
["binance-futures","ETHUSDT",1736720486488,36.862,3237.15,3237.14,8.647]
["binance-futures","ETHUSDT",1736720556190,34.185,3233.81,3233.8,38.011]
["binance-futures","ETHUSDT",1736720568969,96.03,3233.92,3233.91,0.086]
["binance-futures","ETHUSDT",1736720603450,20.567,3237.5,3237.49,126.439]
["binance-futures","ETHUSDT",1736720631407,27.113,3238.86,3238.85,36.951]
["binance-futures","ETHUSDT",1736720674428,1.016,3238.33,3238.32,43.124]
["binance-futures","ETHUSDT",1736720730219,116.108,3240.58,3240.57,177.772]
["binance-futures","ETHUSDT",1736720749400,102.365,3239.03,3239.02,6.541]
["binance-futures","ETHUSDT",1736720794712,15.494,3238.22,3238.21,42.409]
["binance-futures","ETHUSDT",1736720866562,103.271,3237.23,3237.22,1.425]
["binance-futures","ETHUSDT",1736720904050,42.342,3235.71,3235.7,23.648]
["binance-futures","ETHUSDT",1736720919855,0.289,3237.4,3237.39,61.386]
["binance-futures","ETHUSDT",1736720953456,33.217,3237.2,3237.19,47.784]
["binance-futures","ETHUSDT",1736721025874,9.184,3237.33,3237.32,57.303]
["binance-futures","ETHUSDT",1736721070045,14.176,3241.98,3241.97,42.352]
["binance-futures","ETHUSDT",1736721074560,29.326,3242.3,3242.29,42.536]
["binance-futures","ETHUSDT",1736721119490,20.751,3242.0,3241.99,44.985]
["binance-futures","ETHUSDT",1736721156616,40.669,3238.52,3238.51,34.938]
["binance-futures","ETHUSDT",1736721198533,20.805,3241.64,3241.63,45.004]
["binance-futures","ETHUSDT",1736721247427,86.889,3238.6,3238.59,36.284]
["binance-futures","ETHUSDT",1736721278048,28.844,3241.33,3241.32,23.872]
["binance-futures","ETHUSDT",1736721334620,30.168,3242.59,3242.58,78.586]
["binance-futures","ETHUSDT",1736721357033,90.233,3244.61,3244.6,23.917]
["binance-futures","ETHUSDT",1736721397622,32.037,3248.39,3248.38,70.473]
["binance-futures","ETHUSDT",1736721439422,73.568,3248.22,3248.21,15.949]
["binance-futures","ETHUSDT",1736721491882,52.435,3247.72,3247.71,10.767]
["binance-futures","ETHUSDT",1736721513567,41.914,3245.8,3245.79,15.462]
["binance-futures","ETHUSDT",1736721547362,7.944,3245.15,3245.14,114.775]
["binance-futures","ETHUSDT",1736721594061,106.068,3245.01,3245.0,18.136]
["binance-futures","ETHUSDT",1736721628254,35.561,3238.56,3238.55,23.595]
["binance-futures","ETHUSDT",1736721666367,48.203,3236.03,3236.02,13.425]
["binance-futures","ETHUSDT",1736721706376,84.973,3240.41,3240.4,64.92]
["binance-futures","ETHUSDT",1736721778854,17.921,3239.09,3239.08,21.38]
["binance-futures","ETHUSDT",1736721784361,9.394,3239.09,3239.08,37.014]
["binance-futures","ETHUSDT",1736721831995,0.206,3244.29,3244.28,11.412]
["binance-futures","ETHUSDT",1736721865922,57.33,3239.73,3239.72,27.053]
["binance-futures","ETHUSDT",1736721914370,1.176,3241.09,3241.08,76.792]
["binance-futures","ETHUSDT",1736721960831,50.014,3240.33,3240.32,8.937]
["binance-futures","ETHUSDT",1736721996392,59.726,3242.76,3242.75,3.718]
["binance-futures","ETHUSDT",1736722051542,19.43,3243.53,3243.52,109.836]
["binance-futures","ETHUSDT",1736722108647,141.65,3244.48,3244.47,18.225]
["binance-futures","ETHUSDT",1736722136765,7.507,3244.34,3244.33,42.026]
["binance-futures","ETHUSDT",1736722190565,0.764,3244.79,3244.78,62.911]
["binance-futures","ETHUSDT",1736722229346,11.978,3244.57,3244.56,62.027]
["binance-futures","ETHUSDT",1736722310462,12.108,3242.05,3242.04,27.642]
["binance-futures","ETHUSDT",1736722335013,1.378,3241.62,3241.61,25.359]
["binance-futures","ETHUSDT",1736722367062,1.553,3240.19,3240.18,84.117]
["binance-futures","ETHUSDT",1736722440086,3.544,3238.46,3238.45,9.127]
["binance-futures","ETHUSDT",1736722451439,37.914,3237.28,3237.27,3.107]
["binance-futures","ETHUSDT",1736722500462,1.421,3237.11,3237.1,55.324]
["binance-futures","ETHUSDT",1736722545840,83.603,3238.01,3238.0,15.247]
["binance-futures","ETHUSDT",1736722579551,7.354,3237.8,3237.79,29.282]
["binance-futures","ETHUSDT",1736722631575,24.675,3237.12,3237.11,73.794]
["binance-futures","ETHUSDT",1736722684189,21.655,3238.0,3237.99,45.027]
["binance-futures","ETHUSDT",1736722718407,50.922,3236.4,3236.39,103.811]
["binance-futures","ETHUSDT",1736722769883,1.034,3236.72,3236.71,70.941]
["binance-futures","ETHUSDT",1736722798325,1.858,3239.09,3239.08,47.931]
["binance-futures","ETHUSDT",1736722839190,102.679,3240.89,3240.88,7.841]
["binance-futures","ETHUSDT",1736722880278,17.055,3244.68,3244.67,31.337]
["binance-futures","ETHUSDT",1736722931803,17.326,3244.64,3244.63,66.252]
["binance-futures","ETHUSDT",1736722954979,12.808,3243.08,3243.06,0.007]
["binance-futures","ETHUSDT",1736722997925,120.065,3244.25,3244.24,1.58]
["binance-futures","ETHUSDT",1736723042721,31.06,3245.94,3245.93,31.803]
["binance-futures","ETHUSDT",1736723068929,2.04,3243.21,3243.2,34.112]
["binance-futures","ETHUSDT",1736723098797,0.007,3242.75,3242.74,94.512]
["binance-futures","ETHUSDT",1736723140888,13.839,3239.98,3239.97,58.48]
["binance-futures","ETHUSDT",1736723207368,18.219,3239.05,3239.04,53.616]
["binance-futures","ETHUSDT",1736723216831,21.534,3240.33,3240.32,28.935]
["binance-futures","ETHUSDT",1736723260325,12.539,3243.7,3243.69,28.274]
["binance-futures","ETHUSDT",1736723292096,34.151,3242.72,3242.71,50.126]
["binance-futures","ETHUSDT",1736723336618,0.101,3242.35,3242.34,34.996]
["binance-futures","ETHUSDT",1736723385101,0.007,3242.4,3242.28,1.01]
["binance-futures","ETHUSDT",1736723416642,14.574,3243.2,3243.19,111.253]
["binance-futures","ETHUSDT",1736723460196,72.342,3243.95,3243.94,14.887]
["binance-futures","ETHUSDT",1736723510528,102.354,3244.78,3244.77,164.494]
["binance-futures","ETHUSDT",1736723538756,128.536,3244.76,3244.75,91.253]
["binance-futures","ETHUSDT",1736723585272,32.19,3245.47,3245.46,38.25]
["binance-futures","ETHUSDT",1736723632606,28.726,3245.97,3245.96,65.461]
["binance-futures","ETHUSDT",1736723667802,63.142,3246.52,3246.51,20.912]
["binance-futures","ETHUSDT",1736723712715,4.778,3246.54,3246.53,83.555]
["binance-futures","ETHUSDT",1736723743674,30.331,3245.95,3245.94,30.412]
["binance-futures","ETHUSDT",1736723808547,44.414,3244.51,3244.5,22.771]
["binance-futures","ETHUSDT",1736723822055,57.179,3245.15,3245.14,3.251]
["binance-futures","ETHUSDT",1736723869406,37.184,3241.92,3241.91,10.97]
["binance-futures","ETHUSDT",1736723918254,82.121,3241.86,3241.85,23.749]
["binance-futures","ETHUSDT",1736723945907,21.184,3242.08,3242.07,118.132]
["binance-futures","ETHUSDT",1736723999167,101.967,3242.34,3242.33,8.207]
["binance-futures","ETHUSDT",1736724050334,37.899,3241.24,3241.23,1.834]
["binance-futures","ETHUSDT",1736724089122,17.585,3243.3,3243.29,114.696]
["binance-futures","ETHUSDT",1736724143715,27.473,3245.17,3245.16,38.916]
["binance-futures","ETHUSDT",1736724178260,7.925,3243.31,3243.3,108.974]
["binance-futures","ETHUSDT",1736724228806,58.782,3244.38,3244.37,0.334]
["binance-futures","ETHUSDT",1736724280681,20.389,3244.89,3244.88,42.238]
["binance-futures","ETHUSDT",1736724333868,9.52,3244.68,3244.67,63.844]
["binance-futures","ETHUSDT",1736724365716,48.95,3245.99,3245.98,16.708]
["binance-futures","ETHUSDT",1736724415488,53.267,3247.4,3247.39,14.589]
["binance-futures","ETHUSDT",1736724464175,17.632,3248.29,3248.28,88.594]
["binance-futures","ETHUSDT",1736724498845,0.086,3249.4,3249.39,90.148]
["binance-futures","ETHUSDT",1736724532401,90.9,3249.7,3249.69,15.271]
["binance-futures","ETHUSDT",1736724581378,57.435,3247.9,3247.89,24.739]
["binance-futures","ETHUSDT",1736724646090,33.981,3251.27,3251.26,32.955]
["binance-futures","ETHUSDT",1736724659356,34.682,3251.74,3251.73,28.335]
["binance-futures","ETHUSDT",1736724701695,91.716,3252.92,3252.91,24.649]
["binance-futures","ETHUSDT",1736724734203,46.496,3254.0,3253.99,66.063]
["binance-futures","ETHUSDT",1736724774845,11.21,3255.74,3255.73,39.112]
["binance-futures","ETHUSDT",1736724822667,19.511,3256.35,3256.34,55.75]
["binance-futures","ETHUSDT",1736724854999,12.827,3256.51,3256.5,43.426]
["binance-futures","ETHUSDT",1736724899774,97.752,3257.62,3257.61,40.815]
["binance-futures","ETHUSDT",1736724947277,144.08,3256.41,3256.4,70.457]
["binance-futures","ETHUSDT",1736724979008,51.381,3259.33,3259.32,63.403]
["binance-futures","ETHUSDT",1736725027546,58.012,3258.01,3258.0,93.673]
["binance-futures","ETHUSDT",1736725070770,46.037,3258.16,3258.15,52.339]
["binance-futures","ETHUSDT",1736725107354,69.385,3260.62,3260.61,6.023]
["binance-futures","ETHUSDT",1736725154257,17.109,3261.0,3260.99,61.908]
["binance-futures","ETHUSDT",1736725185936,4.192,3259.96,3259.95,56.748]
["binance-futures","ETHUSDT",1736725245196,34.247,3258.25,3258.24,39.712]
["binance-futures","ETHUSDT",1736725264208,0.449,3259.0,3258.99,130.056]
["binance-futures","ETHUSDT",1736725311183,31.853,3260.56,3260.55,27.84]
["binance-futures","ETHUSDT",1736725359561,37.525,3261.49,3261.48,75.994]
["binance-futures","ETHUSDT",1736725383241,35.741,3263.31,3263.3,123.005]
["binance-futures","ETHUSDT",1736725437278,46.834,3264.52,3264.51,29.471]
["binance-futures","ETHUSDT",1736725484151,49.292,3261.81,3261.8,60.902]
["binance-futures","ETHUSDT",1736725517174,46.377,3261.03,3261.02,51.658]
["binance-futures","ETHUSDT",1736725563073,4.429,3260.85,3260.84,49.422]
["binance-futures","ETHUSDT",1736725600233,26.556,3262.78,3262.77,115.906]
["binance-futures","ETHUSDT",1736725650642,83.943,3264.0,3263.99,31.001]
["binance-futures","ETHUSDT",1736725690527,2.836,3261.82,3261.81,76.532]
["binance-futures","ETHUSDT",1736725729708,29.852,3262.88,3262.87,50.398]
["binance-futures","ETHUSDT",1736725780181,59.975,3262.8,3262.79,5.901]
["binance-futures","ETHUSDT",1736725829593,83.682,3264.17,3264.16,32.658]
["binance-futures","ETHUSDT",1736725874267,150.875,3262.38,3262.37,4.801]
["binance-futures","ETHUSDT",1736725913698,6.83,3264.05,3264.04,68.841]
["binance-futures","ETHUSDT",1736725948518,26.969,3264.65,3264.64,68.131]
["binance-futures","ETHUSDT",1736726000855,36.529,3264.03,3264.02,101.033]
["binance-futures","ETHUSDT",1736726023518,124.291,3262.81,3262.8,27.447]
["binance-futures","ETHUSDT",1736726087593,82.719,3263.93,3263.92,28.823]
["binance-futures","ETHUSDT",1736726134510,582.681,3265.0,3264.99,127.193]
["binance-futures","ETHUSDT",1736726170375,115.232,3265.6,3265.59,30.212]
["binance-futures","ETHUSDT",1736726206676,83.359,3266.3,3266.29,3.151]
["binance-futures","ETHUSDT",1736726264178,19.266,3265.93,3265.92,94.638]
["binance-futures","ETHUSDT",1736726300356,6.404,3265.95,3265.94,89.256]
["binance-futures","ETHUSDT",1736726336307,39.676,3265.56,3265.55,41.739]
["binance-futures","ETHUSDT",1736726366613,149.378,3264.04,3264.03,1.955]
["binance-futures","ETHUSDT",1736726366665,149.737,3264.04,3264.03,1.955]
["binance-futures","ETHUSDT",1736726366718,149.747,3264.04,3264.03,1.945]
["binance-futures","ETHUSDT",1736726366767,150.971,3264.04,3264.03,4.613]
["binance-futures","ETHUSDT",1736726366809,129.654,3264.04,3264.03,4.613]
["binance-futures","ETHUSDT",1736726366876,80.994,3264.04,3264.03,7.698]
["binance-futures","ETHUSDT",1736726366928,67.364,3264.04,3264.03,7.708]
["binance-futures","ETHUSDT",1736726367017,67.364,3264.04,3264.03,7.64]
["binance-futures","ETHUSDT",1736726367085,67.394,3264.04,3264.03,4.667]
["binance-futures","ETHUSDT",1736726367137,67.366,3264.04,3264.03,4.663]
["binance-futures","ETHUSDT",1736726367187,67.366,3264.04,3264.03,4.656]
["binance-futures","ETHUSDT",1736726367241,67.431,3264.04,3264.03,4.365]
["binance-futures","ETHUSDT",1736726367295,68.6,3264.04,3264.03,0.331]
["binance-futures","ETHUSDT",1736726367343,80.941,3264.04,3264.03,0.341]
["binance-futures","ETHUSDT",1736726367398,80.955,3264.04,3264.03,0.364]
["binance-futures","ETHUSDT",1736726367451,72.276,3264.04,3264.03,4.616]
["binance-futures","ETHUSDT",1736726367501,72.227,3264.04,3264.03,7.695]
["binance-futures","ETHUSDT",1736726367553,68.551,3264.04,3264.03,7.695]
["binance-futures","ETHUSDT",1736726367605,68.551,3264.04,3264.03,4.626]
["binance-futures","ETHUSDT",1736726367652,68.551,3264.04,3264.03,0.364]
["binance-futures","ETHUSDT",1736726367818,68.691,3264.04,3264.03,0.416]
["binance-futures","ETHUSDT",1736726367870,56.546,3263.93,3263.92,21.794]
["binance-futures","ETHUSDT",1736726367918,56.557,3263.93,3263.92,21.91]
["binance-futures","ETHUSDT",1736726367972,56.567,3263.93,3263.92,18.487]
["binance-futures","ETHUSDT",1736726368020,56.516,3263.93,3263.92,18.576]
["binance-futures","ETHUSDT",1736726368069,56.516,3263.93,3263.92,18.704]
["binance-futures","ETHUSDT",1736726368161,56.811,3263.93,3263.92,18.704]
["binance-futures","ETHUSDT",1736726368230,52.237,3263.93,3263.92,28.257]
["binance-futures","ETHUSDT",1736726368281,34.061,3263.93,3263.92,28.299]
["binance-futures","ETHUSDT",1736726368334,35.523,3263.93,3263.92,28.299]
["binance-futures","ETHUSDT",1736726368389,35.567,3263.93,3263.92,27.925]
["binance-futures","ETHUSDT",1736726368425,35.575,3263.93,3263.92,18.283]
["binance-futures","ETHUSDT",1736726368493,42.429,3263.93,3263.92,25.403]
["binance-futures","ETHUSDT",1736726368545,42.453,3263.93,3263.92,25.979]
["binance-futures","ETHUSDT",1736726368596,38.777,3263.93,3263.92,25.979]
["binance-futures","ETHUSDT",1736726368648,39.362,3263.93,3263.92,25.979]
["binance-futures","ETHUSDT",1736726368696,39.376,3263.93,3263.92,26.212]
["binance-futures","ETHUSDT",1736726369047,39.376,3263.93,3263.92,39.078]
["binance-futures","ETHUSDT",1736726369120,29.023,3263.93,3263.92,39.36]
["binance-futures","ETHUSDT",1736726369168,29.494,3263.93,3263.92,39.36]
["binance-futures","ETHUSDT",1736726369224,0.144,3264.4,3264.39,16.722]
["binance-futures","ETHUSDT",1736726369275,42.444,3264.41,3264.4,41.807]
["binance-futures","ETHUSDT",1736726369327,40.329,3264.41,3264.4,20.342]
["binance-futures","ETHUSDT",1736726369373,39.38,3264.41,3264.4,20.342]
["binance-futures","ETHUSDT",1736726369429,36.256,3264.41,3264.4,35.325]
["binance-futures","ETHUSDT",1736726369480,35.29,3264.41,3264.4,35.635]
["binance-futures","ETHUSDT",1736726369535,35.305,3264.41,3264.4,36.094]
["binance-futures","ETHUSDT",1736726369586,35.305,3264.41,3264.4,35.905]
["binance-futures","ETHUSDT",1736726369638,25.525,3264.41,3264.4,35.78]
["binance-futures","ETHUSDT",1736726369690,25.555,3264.41,3264.4,35.78]
["binance-futures","ETHUSDT",1736726369792,25.569,3264.41,3264.4,33.091]
["binance-futures","ETHUSDT",1736726370058,30.181,3264.41,3264.4,33.567]
["binance-futures","ETHUSDT",1736726370109,29.44,3264.41,3264.4,33.69]
["binance-futures","ETHUSDT",1736726370139,30.215,3264.41,3264.4,33.697]
["binance-futures","ETHUSDT",1736726370213,30.215,3264.41,3264.4,33.695]
["binance-futures","ETHUSDT",1736726370263,30.458,3264.41,3264.4,33.595]
["binance-futures","ETHUSDT",1736726370303,30.458,3264.41,3264.4,33.698]
["binance-futures","ETHUSDT",1736726370358,30.458,3264.41,3264.4,33.492]
["binance-futures","ETHUSDT",1736726370468,30.471,3264.41,3264.4,33.793]
["binance-futures","ETHUSDT",1736726370516,31.933,3264.41,3264.4,33.794]
["binance-futures","ETHUSDT",1736726370570,31.933,3264.41,3264.4,33.891]
["binance-futures","ETHUSDT",1736726370621,31.933,3264.41,3264.4,33.869]
["binance-futures","ETHUSDT",1736726370783,31.933,3264.41,3264.4,33.993]
["binance-futures","ETHUSDT",1736726370887,31.574,3264.41,3264.4,33.986]
["binance-futures","ETHUSDT",1736726370932,71.023,3264.41,3264.4,8.411]
["binance-futures","ETHUSDT",1736726371093,71.009,3264.41,3264.4,8.64]
["binance-futures","ETHUSDT",1736726371143,71.016,3264.41,3264.4,8.614]
["binance-futures","ETHUSDT",1736726371249,70.787,3264.41,3264.4,8.268]
["binance-futures","ETHUSDT",1736726371299,58.654,3264.41,3264.4,5.611]
["binance-futures","ETHUSDT",1736726371350,0.014,3264.83,3264.8,13.363]
["binance-futures","ETHUSDT",1736726371401,20.695,3264.88,3264.87,74.348]
["binance-futures","ETHUSDT",1736726371452,61.474,3264.88,3264.87,86.351]
["binance-futures","ETHUSDT",1736726371503,49.291,3264.88,3264.87,86.743]
["binance-futures","ETHUSDT",1736726371554,46.26,3264.88,3264.87,53.953]
["binance-futures","ETHUSDT",1736726371603,46.317,3264.88,3264.87,54.413]
["binance-futures","ETHUSDT",1736726371657,46.317,3264.88,3264.87,54.695]
["binance-futures","ETHUSDT",1736726371704,46.317,3264.88,3264.87,25.962]
["binance-futures","ETHUSDT",1736726371817,45.856,3264.88,3264.87,26.07]
["binance-futures","ETHUSDT",1736726371864,45.856,3264.88,3264.87,24.402]
["binance-futures","ETHUSDT",1736726371921,45.611,3264.88,3264.87,24.402]
["binance-futures","ETHUSDT",1736726372076,54.137,3264.88,3264.87,14.775]
["binance-futures","ETHUSDT",1736726372124,54.932,3264.88,3264.87,14.766]
["binance-futures","ETHUSDT",1736726372176,67.277,3264.88,3264.87,14.563]
["binance-futures","ETHUSDT",1736726372237,67.284,3264.88,3264.87,10.715]
["binance-futures","ETHUSDT",1736726372376,67.284,3264.88,3264.87,9.104]
["binance-futures","ETHUSDT",1736726372448,68.746,3264.88,3264.87,5.25]
["binance-futures","ETHUSDT",1736726372505,68.746,3264.88,3264.87,7.222]
["binance-futures","ETHUSDT",1736726372546,54.932,3264.88,3264.87,24.303]
["binance-futures","ETHUSDT",1736726372609,33.317,3264.88,3264.87,24.37]
["binance-futures","ETHUSDT",1736726372661,33.392,3264.88,3264.87,42.53]
["binance-futures","ETHUSDT",1736726372714,26.755,3264.88,3264.87,42.53]
["binance-futures","ETHUSDT",1736726372765,27.132,3264.88,3264.87,42.537]
["binance-futures","ETHUSDT",1736726372818,26.754,3264.88,3264.87,42.548]
["binance-futures","ETHUSDT",1736726372867,27.328,3264.88,3264.87,42.667]
["binance-futures","ETHUSDT",1736726372921,43.338,3264.88,3264.87,43.731]
["binance-futures","ETHUSDT",1736726372970,43.338,3264.88,3264.87,35.438]
["binance-futures","ETHUSDT",1736726373026,41.876,3264.88,3264.87,35.438]
["binance-futures","ETHUSDT",1736726373078,41.871,3264.88,3264.87,35.439]
["binance-futures","ETHUSDT",1736726373127,32.162,3264.88,3264.87,46.156]
["binance-futures","ETHUSDT",1736726373181,32.767,3264.88,3264.87,46.319]
["binance-futures","ETHUSDT",1736726373227,41.853,3264.88,3264.87,46.336]
["binance-futures","ETHUSDT",1736726373281,42.972,3264.88,3264.87,46.336]
["binance-futures","ETHUSDT",1736726373337,43.138,3264.88,3264.87,46.276]
["binance-futures","ETHUSDT",1736726373388,43.147,3264.88,3264.87,46.276]
["binance-futures","ETHUSDT",1736726373435,43.147,3264.88,3264.87,46.345]
["binance-futures","ETHUSDT",1736726373495,43.154,3264.88,3264.87,46.731]
["binance-futures","ETHUSDT",1736726373601,43.151,3264.88,3264.87,46.731]
["binance-futures","ETHUSDT",1736726373909,44.606,3264.88,3264.87,47.038]
["binance-futures","ETHUSDT",1736726373957,44.613,3264.88,3264.87,47.038]
["binance-futures","ETHUSDT",1736726374116,44.733,3264.88,3264.87,46.743]
["binance-futures","ETHUSDT",1736726374173,46.133,3264.88,3264.87,46.655]
["binance-futures","ETHUSDT",1736726374225,46.609,3264.88,3264.87,46.92]
["binance-futures","ETHUSDT",1736726374277,46.629,3264.88,3264.87,46.923]
["binance-futures","ETHUSDT",1736726374321,46.663,3264.88,3264.87,46.923]
["binance-futures","ETHUSDT",1736726374380,46.663,3264.88,3264.87,31.859]
["binance-futures","ETHUSDT",1736726374435,46.677,3264.88,3264.87,24.02]
["binance-futures","ETHUSDT",1736726374487,8.897,3265.25,3265.24,13.363]
["binance-futures","ETHUSDT",1736726374538,13.035,3265.25,3265.24,61.307]
["binance-futures","ETHUSDT",1736726374589,19.226,3265.25,3265.24,78.644]
["binance-futures","ETHUSDT",1736726374638,27.424,3265.25,3265.24,76.022]
["binance-futures","ETHUSDT",1736726374692,41.308,3265.25,3265.24,67.458]
["binance-futures","ETHUSDT",1736726374743,39.924,3265.25,3265.24,57.823]
["binance-futures","ETHUSDT",1736726374794,41.386,3265.25,3265.24,59.791]
["binance-futures","ETHUSDT",1736726374846,40.477,3265.25,3265.24,59.791]
["binance-futures","ETHUSDT",1736726374897,40.473,3265.25,3265.24,59.871]
["binance-futures","ETHUSDT",1736726374931,33.671,3265.25,3265.24,60.154]
["binance-futures","ETHUSDT",1736726375004,35.864,3265.25,3265.24,60.168]
["binance-futures","ETHUSDT",1736726375055,35.598,3265.25,3265.24,46.641]
["binance-futures","ETHUSDT",1736726375106,23.752,3265.25,3265.24,46.641]
["binance-futures","ETHUSDT",1736726375157,22.035,3265.25,3265.24,46.618]
["binance-futures","ETHUSDT",1736726375207,16.105,3265.25,3265.24,48.129]
["binance-futures","ETHUSDT",1736726375260,22.67,3265.25,3265.24,48.079]
["binance-futures","ETHUSDT",1736726375314,22.562,3265.25,3265.24,48.441]
["binance-futures","ETHUSDT",1736726375365,41.836,3265.25,3265.24,51.097]
["binance-futures","ETHUSDT",1736726375417,41.835,3265.25,3265.24,49.643]
["binance-futures","ETHUSDT",1736726375469,41.929,3265.25,3265.24,49.922]
["binance-futures","ETHUSDT",1736726375521,41.929,3265.25,3265.24,50.34]
["binance-futures","ETHUSDT",1736726375574,41.929,3265.25,3265.24,49.507]
["binance-futures","ETHUSDT",1736726375620,46.046,3265.25,3265.24,31.557]
["binance-futures","ETHUSDT",1736726375673,45.494,3265.25,3265.24,31.557]
["binance-futures","ETHUSDT",1736726375727,45.494,3265.25,3265.24,33.167]
["binance-futures","ETHUSDT",1736726375833,45.167,3265.25,3265.24,29.313]
["binance-futures","ETHUSDT",1736726375881,45.157,3265.25,3265.24,29.431]
["binance-futures","ETHUSDT",1736726375935,45.157,3265.25,3265.24,29.32]
["binance-futures","ETHUSDT",1736726375989,57.501,3265.25,3265.24,26.405]
["binance-futures","ETHUSDT",1736726376040,57.508,3265.25,3265.24,26.419]
["binance-futures","ETHUSDT",1736726376143,57.52,3265.25,3265.24,23.863]
["binance-futures","ETHUSDT",1736726376195,58.082,3265.25,3265.24,22.405]
["binance-futures","ETHUSDT",1736726376245,44.331,3265.25,3265.24,27.999]
["binance-futures","ETHUSDT",1736726376289,44.331,3265.25,3265.24,28.0]
["binance-futures","ETHUSDT",1736726376349,44.375,3265.25,3265.24,27.994]
["binance-futures","ETHUSDT",1736726376451,44.432,3265.25,3265.24,22.387]
["binance-futures","ETHUSDT",1736726376554,44.432,3265.25,3265.24,28.923]
["binance-futures","ETHUSDT",1736726376664,44.432,3265.25,3265.24,28.922]
["binance-futures","ETHUSDT",1736726376767,44.432,3265.25,3265.24,31.23]
["binance-futures","ETHUSDT",1736726376874,44.432,3265.25,3265.24,31.338]
["binance-futures","ETHUSDT",1736726376921,44.432,3265.25,3265.24,31.27]
["binance-futures","ETHUSDT",1736726376976,25.611,3265.25,3265.24,40.309]
["binance-futures","ETHUSDT",1736726377025,25.001,3265.25,3265.24,40.788]
["binance-futures","ETHUSDT",1736726377080,28.071,3265.25,3265.24,40.751]
["binance-futures","ETHUSDT",1736726377126,27.956,3265.25,3265.24,40.734]
["binance-futures","ETHUSDT",1736726377184,27.954,3265.25,3265.24,40.68]
["binance-futures","ETHUSDT",1736726377236,43.446,3265.25,3265.24,42.072]
["binance-futures","ETHUSDT",1736726377288,43.446,3265.25,3265.24,41.873]
["binance-futures","ETHUSDT",1736726377338,43.447,3265.25,3265.24,41.95]
["binance-futures","ETHUSDT",1736726377444,43.447,3265.25,3265.24,38.053]
["binance-futures","ETHUSDT",1736726377500,43.447,3265.25,3265.24,32.406]
["binance-futures","ETHUSDT",1736726377540,43.447,3265.25,3265.24,32.574]
["binance-futures","ETHUSDT",1736726377704,43.424,3265.25,3265.24,32.574]
["binance-futures","ETHUSDT",1736726377756,43.503,3265.25,3265.24,32.574]
["binance-futures","ETHUSDT",1736726377804,43.503,3265.25,3265.24,32.542]
["binance-futures","ETHUSDT",1736726378022,43.535,3265.25,3265.24,32.542]
["binance-futures","ETHUSDT",1736726378125,44.887,3265.25,3265.24,32.161]
["binance-futures","ETHUSDT",1736726378179,44.819,3265.25,3265.24,21.921]
["binance-futures","ETHUSDT",1736726378230,44.813,3265.25,3265.24,21.525]
["binance-futures","ETHUSDT",1736726378285,44.813,3265.25,3265.24,21.999]
["binance-futures","ETHUSDT",1736726378338,44.749,3265.25,3265.24,29.794]
["binance-futures","ETHUSDT",1736726378500,44.749,3265.25,3265.24,19.35]
["binance-futures","ETHUSDT",1736726378549,44.749,3265.25,3265.24,32.204]
["binance-futures","ETHUSDT",1736726378659,48.417,3265.25,3265.24,32.204]
["binance-futures","ETHUSDT",1736726378706,48.424,3265.25,3265.24,32.218]
["binance-futures","ETHUSDT",1736726378757,48.424,3265.25,3265.24,32.208]
["binance-futures","ETHUSDT",1736726378811,48.424,3265.25,3265.24,32.33]
["binance-futures","ETHUSDT",1736726379023,48.392,3265.25,3265.24,32.33]
["binance-futures","ETHUSDT",1736726379130,48.388,3265.25,3265.24,32.33]
["binance-futures","ETHUSDT",1736726379182,48.388,3265.25,3265.24,20.132]
["binance-futures","ETHUSDT",1736726379235,48.384,3265.25,3265.24,20.132]
["binance-futures","ETHUSDT",1736726379287,48.384,3265.25,3265.24,20.099]
["binance-futures","ETHUSDT",1736726379343,49.397,3265.25,3265.24,23.196]
["binance-futures","ETHUSDT",1736726379395,44.26,3265.25,3265.24,26.364]
["binance-futures","ETHUSDT",1736726379447,44.244,3265.25,3265.24,26.364]
["binance-futures","ETHUSDT",1736726379503,44.251,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726379555,47.0,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726379661,47.009,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726379704,47.018,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726379811,47.027,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726379914,47.036,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726379968,47.045,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726380019,48.514,3265.25,3265.24,31.411]
["binance-futures","ETHUSDT",1736726380141,50.764,3265.25,3265.24,31.381]
["binance-futures","ETHUSDT",1736726380199,50.867,3265.25,3265.24,31.301]
["binance-futures","ETHUSDT",1736726380243,50.876,3265.25,3265.24,31.301]
["binance-futures","ETHUSDT",1736726380297,50.876,3265.25,3265.24,31.293]
["binance-futures","ETHUSDT",1736726380346,51.056,3265.25,3265.24,30.852]
["binance-futures","ETHUSDT",1736726380404,51.063,3265.25,3265.24,31.303]
["binance-futures","ETHUSDT",1736726380511,51.063,3265.25,3265.24,31.636]
["binance-futures","ETHUSDT",1736726380606,51.063,3265.25,3265.24,31.952]
["binance-futures","ETHUSDT",1736726380750,49.601,3265.25,3265.24,34.812]
["binance-futures","ETHUSDT",1736726380806,46.469,3265.25,3265.24,34.812]
["binance-futures","ETHUSDT",1736726380856,32.138,3265.25,3265.24,37.92]
["binance-futures","ETHUSDT",1736726380911,32.138,3265.25,3265.24,38.969]
["binance-futures","ETHUSDT",1736726380952,31.9,3265.25,3265.24,38.969]
["binance-futures","ETHUSDT",1736726381015,42.545,3265.25,3265.24,40.232]
["binance-futures","ETHUSDT",1736726381065,38.545,3265.25,3265.24,39.887]
["binance-futures","ETHUSDT",1736726381126,38.543,3265.25,3265.24,39.887]
["binance-futures","ETHUSDT",1736726381179,41.175,3265.25,3265.24,40.256]
["binance-futures","ETHUSDT",1736726381230,42.637,3265.25,3265.24,40.256]
["binance-futures","ETHUSDT",1736726381283,42.637,3265.25,3265.24,39.306]
["binance-futures","ETHUSDT",1736726381325,42.699,3265.25,3265.24,39.57]
["binance-futures","ETHUSDT",1736726381387,42.708,3265.25,3265.24,39.57]
["binance-futures","ETHUSDT",1736726381428,42.723,3265.25,3265.24,39.57]
["binance-futures","ETHUSDT",1736726381488,42.735,3265.25,3265.24,40.796]
["binance-futures","ETHUSDT",1736726381522,42.77,3265.25,3265.24,40.796]
["binance-futures","ETHUSDT",1736726381595,42.77,3265.25,3265.24,39.883]
["binance-futures","ETHUSDT",1736726381621,42.759,3265.25,3265.24,39.883]
["binance-futures","ETHUSDT",1736726381704,40.003,3265.25,3265.24,39.883]
["binance-futures","ETHUSDT",1736726381807,40.003,3265.25,3265.24,39.847]
["binance-futures","ETHUSDT",1736726381855,42.752,3265.25,3265.24,39.851]
["binance-futures","ETHUSDT",1736726381911,42.759,3265.25,3265.24,38.475]
["binance-futures","ETHUSDT",1736726381960,42.766,3265.25,3265.24,39.068]
["binance-futures","ETHUSDT",1736726382013,42.714,3265.25,3265.24,30.932]
["binance-futures","ETHUSDT",1736726382062,42.771,3265.25,3265.24,30.929]
["binance-futures","ETHUSDT",1736726382118,39.105,3265.25,3265.24,30.016]
["binance-futures","ETHUSDT",1736726382152,45.57,3265.25,3265.24,31.579]
["binance-futures","ETHUSDT",1736726382221,42.566,3265.25,3265.24,30.927]
["binance-futures","ETHUSDT",1736726382283,42.566,3265.25,3265.24,30.934]
["binance-futures","ETHUSDT",1736726382331,44.125,3265.25,3265.24,17.749]
["binance-futures","ETHUSDT",1736726382382,44.125,3265.25,3265.24,17.756]
["binance-futures","ETHUSDT",1736726382447,44.124,3265.25,3265.24,17.645]
["binance-futures","ETHUSDT",1736726382492,44.124,3265.25,3265.24,17.646]
["binance-futures","ETHUSDT",1736726382551,44.124,3265.25,3265.24,17.944]
["binance-futures","ETHUSDT",1736726382601,41.11,3265.25,3265.24,32.607]
["binance-futures","ETHUSDT",1736726382650,38.354,3265.25,3265.24,40.652]
["binance-futures","ETHUSDT",1736726382704,38.347,3265.25,3265.24,41.374]
["binance-futures","ETHUSDT",1736726382755,41.11,3265.25,3265.24,41.381]
["binance-futures","ETHUSDT",1736726382807,42.488,3265.25,3265.24,41.381]
["binance-futures","ETHUSDT",1736726382858,42.259,3265.25,3265.24,41.509]
["binance-futures","ETHUSDT",1736726382907,40.804,3265.25,3265.24,41.509]
["binance-futures","ETHUSDT",1736726382964,39.445,3265.25,3265.24,40.787]
["binance-futures","ETHUSDT",1736726383059,39.434,3265.25,3265.24,40.784]
["binance-futures","ETHUSDT",1736726383121,39.315,3265.25,3265.24,40.794]
["binance-futures","ETHUSDT",1736726383174,39.315,3265.25,3265.24,40.966]
["binance-futures","ETHUSDT",1736726383211,39.315,3265.25,3265.24,41.45]
["binance-futures","ETHUSDT",1736726383345,40.931,3265.25,3265.24,42.318]
["binance-futures","ETHUSDT",1736726383404,40.929,3265.25,3265.24,42.59]
["binance-futures","ETHUSDT",1736726383458,40.929,3265.25,3265.24,42.09]
["binance-futures","ETHUSDT",1736726383507,40.922,3265.25,3265.24,41.43]
["binance-futures","ETHUSDT",1736726383555,40.929,3265.25,3265.24,41.433]
["binance-futures","ETHUSDT",1736726383613,40.929,3265.25,3265.24,41.001]
["binance-futures","ETHUSDT",1736726383658,40.929,3265.25,3265.24,41.744]
["binance-futures","ETHUSDT",1736726383711,40.929,3265.25,3265.24,42.662]
["binance-futures","ETHUSDT",1736726383876,40.929,3265.25,3265.24,34.285]
["binance-futures","ETHUSDT",1736726384028,40.929,3265.25,3265.24,34.295]
["binance-futures","ETHUSDT",1736726384083,40.929,3265.25,3265.24,34.291]
["binance-futures","ETHUSDT",1736726384137,40.73,3265.25,3265.24,34.052]
["binance-futures","ETHUSDT",1736726384174,38.819,3265.25,3265.24,34.323]
["binance-futures","ETHUSDT",1736726384233,38.823,3265.25,3265.24,34.321]
["binance-futures","ETHUSDT",1736726384332,38.822,3265.25,3265.24,34.321]
["binance-futures","ETHUSDT",1736726384400,38.822,3265.25,3265.24,33.436]
["binance-futures","ETHUSDT",1736726384503,38.815,3265.25,3265.24,32.985]
["binance-futures","ETHUSDT",1736726384523,38.815,3265.25,3265.24,33.777]
["binance-futures","ETHUSDT",1736726384610,38.815,3265.25,3265.24,35.294]
["binance-futures","ETHUSDT",1736726384656,38.767,3265.25,3265.24,35.294]
["binance-futures","ETHUSDT",1736726384714,38.036,3265.25,3265.24,34.524]
["binance-futures","ETHUSDT",1736726384764,38.036,3265.25,3265.24,35.724]
["binance-futures","ETHUSDT",1736726384810,38.036,3265.25,3265.24,35.741]
["binance-futures","ETHUSDT",1736726384870,33.599,3265.25,3265.24,35.495]
["binance-futures","ETHUSDT",1736726384919,33.598,3265.25,3265.24,35.51]
["binance-futures","ETHUSDT",1736726384975,33.598,3265.25,3265.24,35.522]
["binance-futures","ETHUSDT",1736726385025,31.991,3265.25,3265.24,35.522]
["binance-futures","ETHUSDT",1736726385077,31.946,3265.25,3265.24,35.511]
["binance-futures","ETHUSDT",1736726385124,31.956,3265.25,3265.24,35.511]
["binance-futures","ETHUSDT",1736726385183,32.109,3265.25,3265.24,35.949]
["binance-futures","ETHUSDT",1736726385233,32.109,3265.25,3265.24,35.958]
["binance-futures","ETHUSDT",1736726385333,32.137,3265.25,3265.24,35.958]
["binance-futures","ETHUSDT",1736726385392,32.095,3265.25,3265.24,36.491]
["binance-futures","ETHUSDT",1736726385505,32.139,3265.25,3265.24,36.713]
["binance-futures","ETHUSDT",1736726385544,32.139,3265.25,3265.24,36.627]
["binance-futures","ETHUSDT",1736726385772,35.259,3265.25,3265.24,37.531]
["binance-futures","ETHUSDT",1736726385866,35.259,3265.25,3265.24,37.636]
["binance-futures","ETHUSDT",1736726386029,35.259,3265.25,3265.24,37.626]
["binance-futures","ETHUSDT",1736726386083,35.259,3265.25,3265.24,37.565]
["binance-futures","ETHUSDT",1736726386128,35.265,3265.25,3265.24,37.785]
["binance-futures","ETHUSDT",1736726386195,35.272,3265.25,3265.24,37.76]
["binance-futures","ETHUSDT",1736726386242,35.272,3265.25,3265.24,37.739]
["binance-futures","ETHUSDT",1736726386354,35.28,3265.25,3265.24,37.739]
["binance-futures","ETHUSDT",1736726386404,35.28,3265.25,3265.24,37.732]
["binance-futures","ETHUSDT",1736726386456,35.28,3265.25,3265.24,37.921]
["binance-futures","ETHUSDT",1736726386511,24.466,3265.25,3265.24,37.921]
["binance-futures","ETHUSDT",1736726386563,24.539,3265.25,3265.24,45.867]
["binance-futures","ETHUSDT",1736726386616,14.723,3265.25,3265.24,45.867]
["binance-futures","ETHUSDT",1736726386667,14.641,3265.25,3265.24,45.86]
["binance-futures","ETHUSDT",1736726386716,11.885,3265.25,3265.24,47.766]
["binance-futures","ETHUSDT",1736726386772,11.689,3265.25,3265.24,47.54]
["binance-futures","ETHUSDT",1736726386820,11.689,3265.25,3265.24,44.387]
["binance-futures","ETHUSDT",1736726386872,11.689,3265.25,3265.24,59.685]
["binance-futures","ETHUSDT",1736726386975,11.689,3265.25,3265.24,82.369]
["binance-futures","ETHUSDT",1736726387027,11.689,3265.25,3265.24,82.38]
["binance-futures","ETHUSDT",1736726387083,11.689,3265.25,3265.24,82.381]
["binance-futures","ETHUSDT",1736726387132,11.725,3265.25,3265.24,80.919]
["binance-futures","ETHUSDT",1736726387182,11.713,3265.25,3265.24,80.919]
["binance-futures","ETHUSDT",1736726387229,11.625,3265.25,3265.24,82.381]
["binance-futures","ETHUSDT",1736726387282,11.388,3265.25,3265.24,82.388]
["binance-futures","ETHUSDT",1736726387340,11.376,3265.25,3265.24,82.331]
["binance-futures","ETHUSDT",1736726387395,11.377,3265.25,3265.24,82.388]
["binance-futures","ETHUSDT",1736726387445,11.369,3265.25,3265.24,82.388]
["binance-futures","ETHUSDT",1736726387497,9.628,3265.25,3265.24,82.386]
["binance-futures","ETHUSDT",1736726387545,9.628,3265.25,3265.24,59.716]
["binance-futures","ETHUSDT",1736726387605,14.851,3265.25,3265.24,59.894]
["binance-futures","ETHUSDT",1736726387707,14.436,3265.25,3265.24,58.439]
["binance-futures","ETHUSDT",1736726387863,8.983,3265.25,3265.24,58.439]
["binance-futures","ETHUSDT",1736726387918,8.981,3265.25,3265.24,59.887]
["binance-futures","ETHUSDT",1736726388068,8.981,3265.25,3265.24,59.964]
["binance-futures","ETHUSDT",1736726388147,20.911,3265.25,3265.24,60.033]
["binance-futures","ETHUSDT",1736726388176,20.996,3265.25,3265.24,59.138]
["binance-futures","ETHUSDT",1736726388253,42.328,3265.25,3265.24,62.012]
["binance-futures","ETHUSDT",1736726388304,42.328,3265.25,3265.24,60.202]
["binance-futures","ETHUSDT",1736726388343,42.328,3265.25,3265.24,57.51]
["binance-futures","ETHUSDT",1736726388404,43.79,3265.25,3265.24,57.856]
["binance-futures","ETHUSDT",1736726388461,42.328,3265.25,3265.24,56.81]
["binance-futures","ETHUSDT",1736726388516,42.328,3265.25,3265.24,57.803]
["binance-futures","ETHUSDT",1736726388567,43.783,3265.25,3265.24,55.451]
["binance-futures","ETHUSDT",1736726388618,43.79,3265.25,3265.24,54.251]
["binance-futures","ETHUSDT",1736726388673,46.539,3265.25,3265.24,55.289]
["binance-futures","ETHUSDT",1736726388723,46.546,3265.25,3265.24,56.546]
["binance-futures","ETHUSDT",1736726388753,46.546,3265.25,3265.24,48.173]
["binance-futures","ETHUSDT",1736726388828,46.546,3265.25,3265.24,42.748]
["binance-futures","ETHUSDT",1736726388869,46.546,3265.25,3265.24,41.83]
["binance-futures","ETHUSDT",1736726389037,46.546,3265.25,3265.24,45.548]
["binance-futures","ETHUSDT",1736726389089,46.424,3265.25,3265.24,45.553]
["binance-futures","ETHUSDT",1736726389198,46.477,3265.25,3265.24,45.553]
["binance-futures","ETHUSDT",1736726389251,54.613,3265.25,3265.24,45.553]
["binance-futures","ETHUSDT",1736726389302,54.62,3265.25,3265.24,45.553]
["binance-futures","ETHUSDT",1736726389351,54.283,3265.25,3265.24,45.555]
["binance-futures","ETHUSDT",1736726389405,54.943,3265.25,3265.24,45.555]
["binance-futures","ETHUSDT",1736726389459,17.541,3265.25,3265.24,47.673]
["binance-futures","ETHUSDT",1736726389511,17.537,3265.25,3265.24,87.447]
["binance-futures","ETHUSDT",1736726389563,9.637,3265.25,3265.24,96.583]
["binance-futures","ETHUSDT",1736726389614,26.22,3265.4,3265.39,177.906]
["binance-futures","ETHUSDT",1736726389665,24.71,3265.4,3265.39,178.8]
["binance-futures","ETHUSDT",1736726389715,24.717,3265.4,3265.39,178.807]
["binance-futures","ETHUSDT",1736726389770,24.727,3265.4,3265.39,179.28]
["binance-futures","ETHUSDT",1736726389873,24.737,3265.4,3265.39,179.955]
["binance-futures","ETHUSDT",1736726389927,24.737,3265.4,3265.39,180.05]
["binance-futures","ETHUSDT",1736726389974,24.737,3265.4,3265.39,180.498]
["binance-futures","ETHUSDT",1736726390039,24.744,3265.4,3265.39,169.783]
["binance-futures","ETHUSDT",1736726390092,30.818,3265.4,3265.39,172.625]
["binance-futures","ETHUSDT",1736726390144,30.825,3265.4,3265.39,172.782]
["binance-futures","ETHUSDT",1736726390194,30.86,3265.4,3265.39,172.782]
["binance-futures","ETHUSDT",1736726390237,30.867,3265.4,3265.39,172.801]
["binance-futures","ETHUSDT",1736726390304,30.867,3265.4,3265.39,172.789]
["binance-futures","ETHUSDT",1736726390417,30.867,3265.4,3265.39,172.018]
["binance-futures","ETHUSDT",1736726390467,30.86,3265.4,3265.39,156.645]
["binance-futures","ETHUSDT",1736726390521,30.86,3265.4,3265.39,153.974]
["binance-futures","ETHUSDT",1736726390571,33.93,3265.4,3265.39,150.709]
["binance-futures","ETHUSDT",1736726390625,44.224,3265.4,3265.39,110.201]
["binance-futures","ETHUSDT",1736726390675,44.224,3265.4,3265.39,80.405]
["binance-futures","ETHUSDT",1736726390762,44.217,3265.4,3265.39,80.597]
["binance-futures","ETHUSDT",1736726390824,42.762,3265.4,3265.39,81.657]
["binance-futures","ETHUSDT",1736726390887,42.446,3265.4,3265.39,81.657]
["binance-futures","ETHUSDT",1736726390939,42.446,3265.4,3265.39,82.616]
["binance-futures","ETHUSDT",1736726391044,42.446,3265.4,3265.39,82.625]
["binance-futures","ETHUSDT",1736726391099,42.491,3265.4,3265.39,82.624]
["binance-futures","ETHUSDT",1736726391150,39.421,3265.4,3265.39,82.624]
["binance-futures","ETHUSDT",1736726391203,39.291,3265.4,3265.39,82.666]
["binance-futures","ETHUSDT",1736726391306,39.28,3265.4,3265.39,82.666]
["binance-futures","ETHUSDT",1736726391341,39.293,3265.4,3265.39,81.756]
["binance-futures","ETHUSDT",1736726391408,40.755,3265.4,3265.39,81.65]
["binance-futures","ETHUSDT",1736726391454,40.755,3265.4,3265.39,81.657]
["binance-futures","ETHUSDT",1736726391508,40.597,3265.4,3265.39,81.657]
["binance-futures","ETHUSDT",1736726391564,40.597,3265.4,3265.39,81.661]
["binance-futures","ETHUSDT",1736726391622,40.565,3265.4,3265.39,82.579]
["binance-futures","ETHUSDT",1736726391732,40.548,3265.4,3265.39,82.579]
["binance-futures","ETHUSDT",1736726391784,40.548,3265.4,3265.39,95.433]
["binance-futures","ETHUSDT",1736726391889,39.086,3265.4,3265.39,95.924]
["binance-futures","ETHUSDT",1736726391936,39.071,3265.4,3265.39,95.924]
["binance-futures","ETHUSDT",1736726391986,39.071,3265.4,3265.39,96.169]
["binance-futures","ETHUSDT",1736726392101,39.144,3265.4,3265.39,95.258]
["binance-futures","ETHUSDT",1736726392150,39.124,3265.4,3265.39,93.293]
["binance-futures","ETHUSDT",1736726392206,39.115,3265.4,3265.39,93.656]
["binance-futures","ETHUSDT",1736726392314,39.07,3265.4,3265.39,75.493]
["binance-futures","ETHUSDT",1736726392373,39.07,3265.4,3265.39,75.734]
["binance-futures","ETHUSDT",1736726392423,40.729,3265.4,3265.39,75.693]
["binance-futures","ETHUSDT",1736726392501,40.729,3265.4,3265.39,75.692]
["binance-futures","ETHUSDT",1736726392547,40.07,3265.4,3265.39,75.997]
["binance-futures","ETHUSDT",1736726392612,40.07,3265.4,3265.39,75.981]
["binance-futures","ETHUSDT",1736726392768,40.07,3265.4,3265.39,75.988]
["binance-futures","ETHUSDT",1736726392827,39.772,3265.4,3265.39,76.906]
["binance-futures","ETHUSDT",1736726392879,39.772,3265.4,3265.39,77.034]
["binance-futures","ETHUSDT",1736726392982,39.772,3265.4,3265.39,77.046]
["binance-futures","ETHUSDT",1736726393031,39.765,3265.4,3265.39,77.046]
["binance-futures","ETHUSDT",1736726393076,39.765,3265.4,3265.39,77.049]
["binance-futures","ETHUSDT",1736726393149,39.637,3265.4,3265.39,77.093]
["binance-futures","ETHUSDT",1736726393204,39.617,3265.4,3265.39,77.132]
["binance-futures","ETHUSDT",1736726393258,39.617,3265.4,3265.39,77.223]
["binance-futures","ETHUSDT",1736726393310,39.617,3265.4,3265.39,76.836]
["binance-futures","ETHUSDT",1736726393360,39.617,3265.4,3265.39,76.981]
["binance-futures","ETHUSDT",1736726393416,37.958,3265.4,3265.39,76.981]
["binance-futures","ETHUSDT",1736726393467,39.566,3265.4,3265.39,77.274]
["binance-futures","ETHUSDT",1736726393623,42.322,3265.4,3265.39,77.232]
["binance-futures","ETHUSDT",1736726393869,42.322,3265.4,3265.39,76.979]
["binance-futures","ETHUSDT",1736726393939,39.521,3265.4,3265.39,76.965]
["binance-futures","ETHUSDT",1736726393991,39.521,3265.4,3265.39,76.758]
["binance-futures","ETHUSDT",1736726394043,39.566,3265.4,3265.39,76.717]
["binance-futures","ETHUSDT",1736726394151,39.566,3265.4,3265.39,76.899]
["binance-futures","ETHUSDT",1736726394201,39.176,3265.4,3265.39,76.899]
["binance-futures","ETHUSDT",1736726394357,39.176,3265.4,3265.39,76.919]
["binance-futures","ETHUSDT",1736726394405,39.176,3265.4,3265.39,76.928]
["binance-futures","ETHUSDT",1736726394464,41.793,3265.4,3265.39,76.928]
["binance-futures","ETHUSDT",1736726394508,41.8,3265.4,3265.39,76.933]
["binance-futures","ETHUSDT",1736726394562,41.8,3265.4,3265.39,77.231]
["binance-futures","ETHUSDT",1736726394831,41.502,3265.4,3265.39,77.231]
["binance-futures","ETHUSDT",1736726394883,29.946,3265.4,3265.39,81.248]
["binance-futures","ETHUSDT",1736726394936,29.946,3265.4,3265.39,78.868]
["binance-futures","ETHUSDT",1736726394980,29.946,3265.4,3265.39,79.877]
["binance-futures","ETHUSDT",1736726395037,29.946,3265.4,3265.39,81.35]
["binance-futures","ETHUSDT",1736726395086,29.946,3265.4,3265.39,79.888]
["binance-futures","ETHUSDT",1736726395148,29.816,3265.4,3265.39,79.848]
["binance-futures","ETHUSDT",1736726395198,29.816,3265.4,3265.39,81.31]
["binance-futures","ETHUSDT",1736726395250,22.819,3265.56,3265.54,58.121]
["binance-futures","ETHUSDT",1736726395301,22.818,3265.56,3265.55,209.209]
["binance-futures","ETHUSDT",1736726395352,19.417,3265.56,3265.55,304.597]
["binance-futures","ETHUSDT",1736726395403,19.233,3265.56,3265.55,293.116]
["binance-futures","ETHUSDT",1736726395504,19.243,3265.56,3265.55,294.968]
["binance-futures","ETHUSDT",1736726395556,19.243,3265.56,3265.55,294.914]
["binance-futures","ETHUSDT",1736726395610,19.243,3265.56,3265.55,295.352]
["binance-futures","ETHUSDT",1736726395654,19.243,3265.56,3265.55,296.025]
["binance-futures","ETHUSDT",1736726395714,19.243,3265.56,3265.55,296.106]
["binance-futures","ETHUSDT",1736726395871,19.25,3265.56,3265.55,296.181]
["binance-futures","ETHUSDT",1736726395918,19.25,3265.56,3265.55,248.351]
["binance-futures","ETHUSDT",1736726395974,19.25,3265.56,3265.55,248.358]
["binance-futures","ETHUSDT",1736726396023,19.25,3265.56,3265.55,248.37]
["binance-futures","ETHUSDT",1736726396076,19.25,3265.56,3265.55,248.38]
["binance-futures","ETHUSDT",1736726396144,19.25,3265.56,3265.55,248.637]
["binance-futures","ETHUSDT",1736726396204,19.25,3265.56,3265.55,249.409]
["binance-futures","ETHUSDT",1736726396248,19.25,3265.56,3265.55,249.407]
["binance-futures","ETHUSDT",1736726396306,19.25,3265.56,3265.55,249.017]
["binance-futures","ETHUSDT",1736726396354,19.25,3265.56,3265.55,249.363]
["binance-futures","ETHUSDT",1736726396413,19.25,3265.56,3265.55,249.369]
["binance-futures","ETHUSDT",1736726396464,19.25,3265.56,3265.55,249.471]
["binance-futures","ETHUSDT",1736726396513,19.25,3265.56,3265.55,249.784]
["binance-futures","ETHUSDT",1736726396680,19.25,3265.56,3265.55,249.796]
["binance-futures","ETHUSDT",1736726396741,19.269,3265.56,3265.55,249.735]
["binance-futures","ETHUSDT",1736726396795,19.263,3265.56,3265.55,249.735]
["binance-futures","ETHUSDT",1736726396825,18.959,3265.56,3265.55,249.875]
["binance-futures","ETHUSDT",1736726396905,18.959,3265.56,3265.55,261.164]
["binance-futures","ETHUSDT",1736726396960,18.959,3265.56,3265.55,261.182]
["binance-futures","ETHUSDT",1736726397061,18.959,3265.56,3265.55,261.243]
["binance-futures","ETHUSDT",1736726397114,18.835,3265.56,3265.55,261.241]
["binance-futures","ETHUSDT",1736726397164,18.835,3265.56,3265.55,261.255]
["binance-futures","ETHUSDT",1736726397220,18.835,3265.56,3265.55,261.254]
["binance-futures","ETHUSDT",1736726397270,18.808,3265.56,3265.55,261.473]
["binance-futures","ETHUSDT",1736726397323,18.798,3265.56,3265.55,261.473]
["binance-futures","ETHUSDT",1736726397383,18.798,3265.56,3265.55,261.211]
["binance-futures","ETHUSDT",1736726397430,18.798,3265.56,3265.55,261.463]
["binance-futures","ETHUSDT",1736726397486,18.798,3265.56,3265.55,261.484]
["binance-futures","ETHUSDT",1736726397535,18.798,3265.56,3265.55,261.526]
["binance-futures","ETHUSDT",1736726397596,18.794,3265.56,3265.55,261.067]
["binance-futures","ETHUSDT",1736726397646,18.794,3265.56,3265.55,261.128]
["binance-futures","ETHUSDT",1736726397847,18.794,3265.56,3265.55,261.144]
["binance-futures","ETHUSDT",1736726397915,18.779,3265.56,3265.55,261.144]
["binance-futures","ETHUSDT",1736726397950,18.779,3265.56,3265.55,261.083]
["binance-futures","ETHUSDT",1736726398066,18.749,3265.56,3265.55,261.071]
["binance-futures","ETHUSDT",1736726398175,18.749,3265.56,3265.55,261.079]
["binance-futures","ETHUSDT",1736726398283,18.749,3265.56,3265.55,261.126]
["binance-futures","ETHUSDT",1736726398335,18.749,3265.56,3265.55,261.14]
["binance-futures","ETHUSDT",1736726398387,18.749,3265.56,3265.55,261.169]
["binance-futures","ETHUSDT",1736726398437,18.749,3265.56,3265.55,262.801]
["binance-futures","ETHUSDT",1736726398491,18.765,3265.56,3265.55,262.79]
["binance-futures","ETHUSDT",1736726398544,18.765,3265.56,3265.55,263.067]
["binance-futures","ETHUSDT",1736726398598,0.99,3265.7,3265.69,227.337]
["binance-futures","ETHUSDT",1736726398651,0.99,3265.7,3265.69,244.719]
["binance-futures","ETHUSDT",1736726398699,0.99,3265.7,3265.69,245.193]
["binance-futures","ETHUSDT",1736726398752,1.01,3265.7,3265.69,245.318]
["binance-futures","ETHUSDT",1736726398855,0.7,3265.7,3265.69,245.448]
["binance-futures","ETHUSDT",1736726398909,0.7,3265.7,3265.69,246.858]
["binance-futures","ETHUSDT",1736726398962,0.7,3265.7,3265.69,247.606]
["binance-futures","ETHUSDT",1736726399018,0.73,3265.7,3265.69,248.603]
["binance-futures","ETHUSDT",1736726399067,3.123,3265.7,3265.69,249.067]
["binance-futures","ETHUSDT",1736726399122,3.01,3265.7,3265.69,258.505]
["binance-futures","ETHUSDT",1736726399174,3.01,3265.7,3265.69,257.855]
["binance-futures","ETHUSDT",1736726399219,3.01,3265.7,3265.69,258.509]
["binance-futures","ETHUSDT",1736726399325,3.01,3265.7,3265.69,274.301]
["binance-futures","ETHUSDT",1736726399382,2.523,3265.7,3265.69,273.205]
["binance-futures","ETHUSDT",1736726399430,2.523,3265.7,3265.69,274.307]
["binance-futures","ETHUSDT",1736726399486,2.523,3265.7,3265.69,283.811]
["binance-futures","ETHUSDT",1736726399537,2.523,3265.7,3265.69,283.724]
["binance-futures","ETHUSDT",1736726399688,2.523,3265.7,3265.69,269.594]
["binance-futures","ETHUSDT",1736726399748,2.52,3265.7,3265.69,266.174]
["binance-futures","ETHUSDT",1736726399796,1.567,3265.7,3265.69,266.174]