{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1181509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736553600014,0.946,3265.97,3265.17,0.007]
["binance-futures","ETHUSDT",1736553600046,72.506,3265.52,3265.17,0.007]
["binance-futures","ETHUSDT",1736553605156,71.709,3265.52,3265.51,35.861]
["binance-futures","ETHUSDT",1736553605259,36.919,3265.52,3265.51,7.861]
["binance-futures","ETHUSDT",1736553605311,36.66,3265.52,3265.51,5.887]
["binance-futures","ETHUSDT",1736553605363,28.85,3265.51,3265.35,0.357]
["binance-futures","ETHUSDT",1736553605414,19.183,3265.51,3265.35,0.367]
["binance-futures","ETHUSDT",1736553605464,1.397,3265.44,3265.35,0.367]
["binance-futures","ETHUSDT",1736553605516,1.924,3265.36,3265.3,1.924]
["binance-futures","ETHUSDT",1736553605568,40.859,3265.5,3265.3,1.732]
["binance-futures","ETHUSDT",1736553605619,6.124,3265.36,3265.35,0.011]
["binance-futures","ETHUSDT",1736553605673,15.757,3265.36,3265.35,24.527]
["binance-futures","ETHUSDT",1736553605724,27.333,3265.36,3265.35,22.446]
["binance-futures","ETHUSDT",1736553605775,6.441,3265.36,3265.35,24.036]
["binance-futures","ETHUSDT",1736553605826,0.49,3265.36,3265.35,23.978]
["binance-futures","ETHUSDT",1736553605877,43.054,3265.36,3265.35,49.613]
["binance-futures","ETHUSDT",1736553605928,54.827,3265.36,3265.35,56.713]
["binance-futures","ETHUSDT",1736553605981,37.221,3265.36,3265.35,47.333]
["binance-futures","ETHUSDT",1736553606032,40.743,3265.36,3265.35,46.279]
["binance-futures","ETHUSDT",1736553606083,13.687,3265.36,3265.35,30.27]
["binance-futures","ETHUSDT",1736553606134,80.8,3265.36,3265.35,3.284]
["binance-futures","ETHUSDT",1736553606184,97.944,3265.36,3265.35,3.291]
["binance-futures","ETHUSDT",1736553606236,7.815,3265.29,3265.28,0.007]
["binance-futures","ETHUSDT",1736553606287,101.019,3265.29,3265.28,0.007]
["binance-futures","ETHUSDT",1736553606338,18.0,3265.03,3265.02,3.503]
["binance-futures","ETHUSDT",1736553606388,115.196,3265.03,3265.02,43.135]
["binance-futures","ETHUSDT",1736553606441,86.784,3265.03,3265.02,37.51]
["binance-futures","ETHUSDT",1736553606490,86.298,3265.03,3265.02,37.172]
["binance-futures","ETHUSDT",1736553606594,87.105,3265.03,3265.02,40.707]
["binance-futures","ETHUSDT",1736553606642,86.959,3265.03,3265.02,40.837]
["binance-futures","ETHUSDT",1736553606740,85.837,3265.03,3265.02,39.828]
["binance-futures","ETHUSDT",1736553606797,85.844,3265.03,3265.02,39.597]
["binance-futures","ETHUSDT",1736553606840,87.306,3265.03,3265.02,39.584]
["binance-futures","ETHUSDT",1736553606903,87.23,3265.03,3265.02,39.584]
["binance-futures","ETHUSDT",1736553606948,87.23,3265.03,3265.02,39.384]
["binance-futures","ETHUSDT",1736553607004,87.244,3265.03,3265.02,39.406]
["binance-futures","ETHUSDT",1736553607044,87.236,3265.03,3265.02,39.57]
["binance-futures","ETHUSDT",1736553607109,84.357,3265.03,3265.02,40.046]
["binance-futures","ETHUSDT",1736553607161,74.517,3265.03,3265.02,40.066]
["binance-futures","ETHUSDT",1736553607214,74.517,3265.03,3265.02,43.892]
["binance-futures","ETHUSDT",1736553607263,74.558,3265.03,3265.02,44.258]
["binance-futures","ETHUSDT",1736553607366,76.02,3265.03,3265.02,44.258]
["binance-futures","ETHUSDT",1736553607419,53.854,3265.03,3265.02,43.899]
["binance-futures","ETHUSDT",1736553607470,7.557,3265.03,3265.02,44.717]
["binance-futures","ETHUSDT",1736553607521,7.262,3265.03,3265.02,42.111]
["binance-futures","ETHUSDT",1736553607569,7.273,3265.03,3265.02,52.209]
["binance-futures","ETHUSDT",1736553607624,13.778,3265.03,3265.02,51.426]
["binance-futures","ETHUSDT",1736553607677,19.766,3265.03,3265.02,48.486]
["binance-futures","ETHUSDT",1736553607733,19.776,3265.03,3265.02,46.595]
["binance-futures","ETHUSDT",1736553607778,20.085,3265.03,3265.02,46.595]
["binance-futures","ETHUSDT",1736553607932,19.996,3265.03,3265.02,48.027]
["binance-futures","ETHUSDT",1736553608042,19.996,3265.03,3265.02,47.863]
["binance-futures","ETHUSDT",1736553608097,13.312,3265.03,3265.02,47.874]
["binance-futures","ETHUSDT",1736553608145,37.326,3265.03,3265.02,44.711]
["binance-futures","ETHUSDT",1736553608201,37.336,3265.03,3265.02,44.723]
["binance-futures","ETHUSDT",1736553608251,37.878,3265.03,3265.02,44.804]
["binance-futures","ETHUSDT",1736553608305,37.871,3265.03,3265.02,44.804]
["binance-futures","ETHUSDT",1736553608351,37.871,3265.03,3265.02,44.816]
["binance-futures","ETHUSDT",1736553608412,37.871,3265.03,3265.02,46.278]
["binance-futures","ETHUSDT",1736553608465,31.819,3265.03,3265.02,44.816]
["binance-futures","ETHUSDT",1736553608514,25.288,3265.03,3265.02,46.278]
["binance-futures","ETHUSDT",1736553608569,25.295,3265.03,3265.02,46.242]
["binance-futures","ETHUSDT",1736553608625,25.498,3265.03,3265.02,46.242]
["binance-futures","ETHUSDT",1736553608676,25.498,3265.03,3265.02,46.042]
["binance-futures","ETHUSDT",1736553608731,31.634,3265.03,3265.02,45.968]
["binance-futures","ETHUSDT",1736553608784,18.725,3265.03,3265.02,45.968]
["binance-futures","ETHUSDT",1736553608938,24.763,3265.03,3265.02,44.308]
["binance-futures","ETHUSDT",1736553609044,24.235,3265.03,3265.02,44.308]
["binance-futures","ETHUSDT",1736553609099,28.8,3265.03,3265.02,43.968]
["binance-futures","ETHUSDT",1736553609144,28.867,3265.03,3265.02,44.494]
["binance-futures","ETHUSDT",1736553609461,29.214,3265.03,3265.02,45.956]
["binance-futures","ETHUSDT",1736553609511,29.219,3265.03,3265.02,45.956]
["binance-futures","ETHUSDT",1736553609548,29.219,3265.03,3265.02,46.892]
["binance-futures","ETHUSDT",1736553609670,35.113,3265.03,3265.02,45.121]
["binance-futures","ETHUSDT",1736553609721,45.587,3265.03,3265.02,35.737]
["binance-futures","ETHUSDT",1736553609761,54.705,3265.03,3265.02,36.655]
["binance-futures","ETHUSDT",1736553609870,53.243,3265.03,3265.02,36.712]
["binance-futures","ETHUSDT",1736553609972,56.043,3265.03,3265.02,36.558]
["binance-futures","ETHUSDT",1736553610042,17.374,3265.03,3265.02,79.51]
["binance-futures","ETHUSDT",1736553610093,81.632,3265.03,3265.02,36.557]
["binance-futures","ETHUSDT",1736553610138,81.638,3265.03,3265.02,36.607]
["binance-futures","ETHUSDT",1736553610194,81.648,3265.03,3265.02,36.607]
["binance-futures","ETHUSDT",1736553610244,81.648,3265.03,3265.02,36.618]
["binance-futures","ETHUSDT",1736553610279,83.11,3265.03,3265.02,36.618]
["binance-futures","ETHUSDT",1736553610387,83.142,3265.03,3265.02,36.618]
["binance-futures","ETHUSDT",1736553610440,83.085,3265.03,3265.02,36.618]
["binance-futures","ETHUSDT",1736553610490,83.142,3265.03,3265.02,36.618]
["binance-futures","ETHUSDT",1736553610544,84.109,3265.03,3265.02,35.7]
["binance-futures","ETHUSDT",1736553610593,84.109,3265.03,3265.02,35.342]
["binance-futures","ETHUSDT",1736553610648,84.305,3265.03,3265.02,36.26]
["binance-futures","ETHUSDT",1736553610698,84.305,3265.03,3265.02,35.342]
["binance-futures","ETHUSDT",1736553610752,84.305,3265.03,3265.02,35.46]
["binance-futures","ETHUSDT",1736553610803,82.843,3265.03,3265.02,41.097]
["binance-futures","ETHUSDT",1736553610853,76.734,3265.03,3265.02,40.818]
["binance-futures","ETHUSDT",1736553610906,76.734,3265.03,3265.02,40.788]
["binance-futures","ETHUSDT",1736553610957,13.684,3265.03,3265.02,47.624]
["binance-futures","ETHUSDT",1736553611008,13.695,3265.03,3265.02,47.631]
["binance-futures","ETHUSDT",1736553611064,13.695,3265.03,3265.02,49.086]
["binance-futures","ETHUSDT",1736553611120,13.695,3265.03,3265.02,49.071]
["binance-futures","ETHUSDT",1736553611169,13.682,3265.03,3265.02,49.165]
["binance-futures","ETHUSDT",1736553611223,13.682,3265.03,3265.02,48.765]
["binance-futures","ETHUSDT",1736553611278,13.672,3265.03,3265.02,48.762]
["binance-futures","ETHUSDT",1736553611392,13.672,3265.03,3265.02,48.808]
["binance-futures","ETHUSDT",1736553611448,19.796,3265.03,3265.02,47.769]
["binance-futures","ETHUSDT",1736553611501,19.796,3265.03,3265.02,47.181]
["binance-futures","ETHUSDT",1736553611552,19.406,3265.03,3265.02,48.26]
["binance-futures","ETHUSDT",1736553611606,19.406,3265.03,3265.02,46.798]
["binance-futures","ETHUSDT",1736553611713,19.406,3265.03,3265.02,48.26]
["binance-futures","ETHUSDT",1736553611767,19.413,3265.03,3265.02,48.2]
["binance-futures","ETHUSDT",1736553611922,43.218,3265.03,3265.02,47.809]
["binance-futures","ETHUSDT",1736553611973,43.218,3265.03,3265.02,45.616]
["binance-futures","ETHUSDT",1736553612017,43.218,3265.03,3265.02,43.176]
["binance-futures","ETHUSDT",1736553612078,43.475,3265.03,3265.02,36.301]
["binance-futures","ETHUSDT",1736553612130,43.812,3265.03,3265.02,34.23]
["binance-futures","ETHUSDT",1736553612179,43.819,3265.03,3265.02,34.759]
["binance-futures","ETHUSDT",1736553612220,43.827,3265.03,3265.02,34.759]
["binance-futures","ETHUSDT",1736553612285,43.933,3265.03,3265.02,35.119]
["binance-futures","ETHUSDT",1736553612342,43.933,3265.03,3265.02,35.223]
["binance-futures","ETHUSDT",1736553612394,43.933,3265.03,3265.02,35.225]
["binance-futures","ETHUSDT",1736553612430,43.933,3265.03,3265.02,35.306]
["binance-futures","ETHUSDT",1736553612497,43.933,3265.03,3265.02,35.314]
["binance-futures","ETHUSDT",1736553612548,44.123,3265.03,3265.02,39.948]
["binance-futures","ETHUSDT",1736553612606,39.276,3265.03,3265.02,40.778]
["binance-futures","ETHUSDT",1736553612657,39.474,3265.03,3265.02,40.785]
["binance-futures","ETHUSDT",1736553612707,39.474,3265.03,3265.02,40.819]
["binance-futures","ETHUSDT",1736553612807,39.474,3265.03,3265.02,40.914]
["binance-futures","ETHUSDT",1736553612865,40.691,3265.03,3265.02,40.914]
["binance-futures","ETHUSDT",1736553612918,40.705,3265.03,3265.02,42.376]
["binance-futures","ETHUSDT",1736553613066,40.705,3265.03,3265.02,40.914]
["binance-futures","ETHUSDT",1736553613120,40.57,3265.03,3265.02,40.922]
["binance-futures","ETHUSDT",1736553613177,40.564,3265.03,3265.02,41.262]
["binance-futures","ETHUSDT",1736553613263,40.564,3265.03,3265.02,41.442]
["binance-futures","ETHUSDT",1736553613331,40.564,3265.03,3265.02,41.433]
["binance-futures","ETHUSDT",1736553613384,40.564,3265.03,3265.02,41.424]
["binance-futures","ETHUSDT",1736553613430,40.564,3265.03,3265.02,41.416]
["binance-futures","ETHUSDT",1736553613485,45.03,3265.03,3265.02,14.893]
["binance-futures","ETHUSDT",1736553613537,43.408,3265.03,3265.02,15.566]
["binance-futures","ETHUSDT",1736553613588,41.841,3265.03,3265.02,27.814]
["binance-futures","ETHUSDT",1736553613637,41.841,3265.03,3265.02,30.066]
["binance-futures","ETHUSDT",1736553613693,41.834,3265.03,3265.02,30.142]
["binance-futures","ETHUSDT",1736553613746,42.547,3265.03,3265.02,34.276]
["binance-futures","ETHUSDT",1736553613851,44.857,3265.03,3265.02,38.708]
["binance-futures","ETHUSDT",1736553613904,44.857,3265.03,3265.02,38.547]
["binance-futures","ETHUSDT",1736553614007,44.857,3265.03,3265.02,40.921]
["binance-futures","ETHUSDT",1736553614058,26.683,3265.03,3265.02,42.39]
["binance-futures","ETHUSDT",1736553614111,24.835,3265.03,3265.02,40.886]
["binance-futures","ETHUSDT",1736553614163,16.553,3265.03,3265.02,59.284]
["binance-futures","ETHUSDT",1736553614211,13.883,3265.03,3265.02,62.166]
["binance-futures","ETHUSDT",1736553614253,13.546,3265.03,3265.02,62.223]
["binance-futures","ETHUSDT",1736553614320,11.588,3265.03,3265.02,62.223]
["binance-futures","ETHUSDT",1736553614366,13.62,3265.03,3265.02,62.171]
["binance-futures","ETHUSDT",1736553614470,13.62,3265.03,3265.02,62.094]
["binance-futures","ETHUSDT",1736553614528,13.564,3265.03,3265.02,62.094]
["binance-futures","ETHUSDT",1736553614628,13.776,3265.03,3265.02,62.094]
["binance-futures","ETHUSDT",1736553614686,0.764,3265.03,3265.02,80.598]
["binance-futures","ETHUSDT",1736553614898,0.765,3265.03,3265.02,80.598]
["binance-futures","ETHUSDT",1736553615004,0.805,3265.03,3265.02,81.516]
["binance-futures","ETHUSDT",1736553615055,0.805,3265.03,3265.02,80.589]
["binance-futures","ETHUSDT",1736553615163,0.806,3265.03,3265.02,80.711]
["binance-futures","ETHUSDT",1736553615216,0.806,3265.03,3265.02,81.557]
["binance-futures","ETHUSDT",1736553615255,0.805,3265.03,3265.02,81.622]
["binance-futures","ETHUSDT",1736553615371,0.805,3265.03,3265.02,81.624]
["binance-futures","ETHUSDT",1736553615422,0.805,3265.03,3265.02,81.681]
["binance-futures","ETHUSDT",1736553615472,0.399,3265.04,3265.03,133.383]
["binance-futures","ETHUSDT",1736553615524,0.291,3265.09,3265.08,129.036]
["binance-futures","ETHUSDT",1736553615576,12.11,3265.29,3265.28,110.865]
["binance-futures","ETHUSDT",1736553615626,16.114,3265.29,3265.28,111.229]
["binance-futures","ETHUSDT",1736553615677,17.809,3265.29,3265.28,111.222]
["binance-futures","ETHUSDT",1736553615727,17.809,3265.29,3265.28,112.194]
["binance-futures","ETHUSDT",1736553615780,17.819,3265.29,3265.28,112.251]
["binance-futures","ETHUSDT",1736553615835,20.575,3265.29,3265.28,112.26]
["binance-futures","ETHUSDT",1736553615887,69.463,3265.29,3265.28,92.763]
["binance-futures","ETHUSDT",1736553615933,69.79,3265.29,3265.28,92.859]
["binance-futures","ETHUSDT",1736553615987,69.79,3265.29,3265.28,92.674]
["binance-futures","ETHUSDT",1736553616042,69.844,3265.29,3265.28,82.726]
["binance-futures","ETHUSDT",1736553616080,63.806,3265.29,3265.28,82.733]
["binance-futures","ETHUSDT",1736553616131,58.853,3265.29,3265.28,82.485]
["binance-futures","ETHUSDT",1736553616245,58.853,3265.29,3265.28,82.551]
["binance-futures","ETHUSDT",1736553616298,58.853,3265.29,3265.28,82.647]
["binance-futures","ETHUSDT",1736553616344,60.525,3265.29,3265.28,61.01]
["binance-futures","ETHUSDT",1736553616406,62.945,3265.29,3265.28,60.807]
["binance-futures","ETHUSDT",1736553616558,67.148,3265.29,3265.28,60.787]
["binance-futures","ETHUSDT",1736553616616,82.503,3265.29,3265.28,21.329]
["binance-futures","ETHUSDT",1736553616730,82.503,3265.29,3265.28,20.97]
["binance-futures","ETHUSDT",1736553616825,82.688,3265.29,3265.28,20.927]
["binance-futures","ETHUSDT",1736553616880,83.278,3265.29,3265.28,19.328]
["binance-futures","ETHUSDT",1736553616931,83.278,3265.29,3265.28,16.531]
["binance-futures","ETHUSDT",1736553617031,88.46,3265.06,3265.05,46.679]
["binance-futures","ETHUSDT",1736553617086,102.953,3265.06,3265.05,28.164]
["binance-futures","ETHUSDT",1736553617136,97.707,3265.06,3265.05,23.147]
["binance-futures","ETHUSDT",1736553617189,97.707,3265.06,3265.05,22.882]
["binance-futures","ETHUSDT",1736553617218,97.707,3265.06,3265.05,26.509]
["binance-futures","ETHUSDT",1736553617293,97.707,3265.06,3265.05,32.581]
["binance-futures","ETHUSDT",1736553617340,98.088,3265.06,3265.05,32.581]
["binance-futures","ETHUSDT",1736553617438,84.971,3265.06,3265.05,32.581]
["binance-futures","ETHUSDT",1736553617505,85.2,3265.06,3265.05,32.652]
["binance-futures","ETHUSDT",1736553617654,85.214,3265.06,3265.05,26.557]
["binance-futures","ETHUSDT",1736553617711,85.228,3265.06,3265.05,26.55]
["binance-futures","ETHUSDT",1736553617818,85.228,3265.06,3265.05,26.61]
["binance-futures","ETHUSDT",1736553617871,85.275,3265.06,3265.05,26.61]
["binance-futures","ETHUSDT",1736553617924,85.292,3265.06,3265.05,26.61]
["binance-futures","ETHUSDT",1736553617977,85.372,3265.06,3265.05,32.655]
["binance-futures","ETHUSDT",1736553618028,84.079,3265.06,3265.05,32.662]
["binance-futures","ETHUSDT",1736553618079,84.202,3265.06,3265.05,32.654]
["binance-futures","ETHUSDT",1736553618132,76.137,3265.06,3265.05,33.087]
["binance-futures","ETHUSDT",1736553618174,76.037,3265.06,3265.05,32.853]
["binance-futures","ETHUSDT",1736553618235,76.513,3265.06,3265.05,43.566]
["binance-futures","ETHUSDT",1736553618289,76.085,3265.06,3265.05,43.804]
["binance-futures","ETHUSDT",1736553618337,83.41,3265.06,3265.05,43.822]
["binance-futures","ETHUSDT",1736553618449,83.725,3265.06,3265.05,43.832]
["binance-futures","ETHUSDT",1736553618503,87.111,3265.06,3265.05,43.343]
["binance-futures","ETHUSDT",1736553618554,87.738,3265.06,3265.05,19.876]
["binance-futures","ETHUSDT",1736553618607,87.798,3265.06,3265.05,19.876]
["binance-futures","ETHUSDT",1736553618657,87.806,3265.06,3265.05,19.876]
["binance-futures","ETHUSDT",1736553618764,88.095,3265.06,3265.05,19.933]
["binance-futures","ETHUSDT",1736553618814,88.095,3265.06,3265.05,25.993]
["binance-futures","ETHUSDT",1736553618853,88.227,3265.06,3265.05,25.909]
["binance-futures","ETHUSDT",1736553619028,88.391,3265.06,3265.05,34.573]
["binance-futures","ETHUSDT",1736553619066,87.926,3265.06,3265.05,34.573]
["binance-futures","ETHUSDT",1736553619135,88.104,3265.06,3265.05,34.662]
["binance-futures","ETHUSDT",1736553619176,88.202,3265.06,3265.05,28.496]
["binance-futures","ETHUSDT",1736553619239,88.584,3265.06,3265.05,23.665]
["binance-futures","ETHUSDT",1736553619289,89.146,3265.06,3265.05,10.822]
["binance-futures","ETHUSDT",1736553619382,89.769,3265.06,3265.05,10.815]
["binance-futures","ETHUSDT",1736553619445,89.967,3265.06,3265.05,10.765]
["binance-futures","ETHUSDT",1736553619511,172.718,3265.04,3265.03,6.236]
["binance-futures","ETHUSDT",1736553619563,168.8,3265.04,3265.03,6.217]
["binance-futures","ETHUSDT",1736553619614,187.233,3265.04,3265.03,6.227]
["binance-futures","ETHUSDT",1736553619664,186.533,3265.04,3265.03,6.244]
["binance-futures","ETHUSDT",1736553619766,168.171,3265.04,3265.03,6.244]
["binance-futures","ETHUSDT",1736553619822,168.186,3265.04,3265.03,6.244]
["binance-futures","ETHUSDT",1736553619875,168.186,3265.04,3265.03,6.19]
["binance-futures","ETHUSDT",1736553619946,168.483,3265.04,3265.03,5.754]
["binance-futures","ETHUSDT",1736553620048,168.737,3265.04,3265.03,5.562]
["binance-futures","ETHUSDT",1736553620102,165.938,3265.04,3265.03,5.551]
["binance-futures","ETHUSDT",1736553620148,143.715,3265.02,3265.01,3.935]
["binance-futures","ETHUSDT",1736553620204,164.841,3265.02,3265.01,4.603]
["binance-futures","ETHUSDT",1736553620258,146.488,3265.02,3265.01,4.335]
["binance-futures","ETHUSDT",1736553620307,171.272,3265.01,3265.0,285.958]
["binance-futures","ETHUSDT",1736553620347,189.642,3265.01,3265.0,285.908]
["binance-futures","ETHUSDT",1736553620410,155.635,3265.01,3265.0,285.917]
["binance-futures","ETHUSDT",1736553620451,155.635,3265.01,3265.0,285.927]
["binance-futures","ETHUSDT",1736553620568,155.815,3265.01,3265.0,282.344]
["binance-futures","ETHUSDT",1736553620617,155.845,3265.01,3265.0,282.703]
["binance-futures","ETHUSDT",1736553620667,155.875,3265.01,3265.0,282.703]
["binance-futures","ETHUSDT",1736553620765,155.875,3265.01,3265.0,282.997]
["binance-futures","ETHUSDT",1736553620824,168.639,3265.01,3265.0,268.117]
["binance-futures","ETHUSDT",1736553620869,168.629,3265.01,3265.0,268.417]
["binance-futures","ETHUSDT",1736553621025,171.166,3265.01,3265.0,268.402]
["binance-futures","ETHUSDT",1736553621134,189.543,3265.01,3265.0,268.234]
["binance-futures","ETHUSDT",1736553621192,192.299,3265.01,3265.0,268.241]
["binance-futures","ETHUSDT",1736553621249,190.299,3265.01,3265.0,268.744]
["binance-futures","ETHUSDT",1736553621299,171.551,3265.01,3265.0,268.744]
["binance-futures","ETHUSDT",1736553621351,171.53,3265.01,3265.0,268.808]
["binance-futures","ETHUSDT",1736553621403,173.53,3265.01,3265.0,268.514]
["binance-futures","ETHUSDT",1736553621438,173.53,3265.01,3265.0,268.506]
["binance-futures","ETHUSDT",1736553621510,176.136,3265.01,3265.0,269.1]
["binance-futures","ETHUSDT",1736553621560,176.136,3265.01,3265.0,269.198]
["binance-futures","ETHUSDT",1736553621613,176.136,3265.01,3265.0,269.498]
["binance-futures","ETHUSDT",1736553621710,176.136,3265.01,3265.0,269.543]
["binance-futures","ETHUSDT",1736553621771,152.572,3265.01,3265.0,270.154]
["binance-futures","ETHUSDT",1736553621822,85.628,3265.01,3265.0,270.146]
["binance-futures","ETHUSDT",1736553621871,66.395,3265.01,3265.0,281.108]
["binance-futures","ETHUSDT",1736553621925,54.668,3265.01,3265.0,287.233]
["binance-futures","ETHUSDT",1736553621976,54.616,3265.01,3265.0,287.24]
["binance-futures","ETHUSDT",1736553622016,21.67,3265.01,3265.0,287.24]
["binance-futures","ETHUSDT",1736553622078,26.738,3265.01,3265.0,287.24]
["binance-futures","ETHUSDT",1736553622132,26.738,3265.01,3265.0,285.726]
["binance-futures","ETHUSDT",1736553622185,19.783,3265.01,3265.0,288.579]
["binance-futures","ETHUSDT",1736553622235,19.695,3265.01,3265.0,288.579]
["binance-futures","ETHUSDT",1736553622287,19.695,3265.01,3265.0,288.602]
["binance-futures","ETHUSDT",1736553622341,8.866,3265.01,3265.0,292.028]
["binance-futures","ETHUSDT",1736553622388,7.653,3265.01,3265.0,292.956]
["binance-futures","ETHUSDT",1736553622540,6.771,3265.01,3265.0,292.956]
["binance-futures","ETHUSDT",1736553622651,6.635,3265.01,3265.0,292.956]
["binance-futures","ETHUSDT",1736553622750,6.635,3265.01,3265.0,292.963]
["binance-futures","ETHUSDT",1736553622803,6.455,3265.01,3265.0,292.963]
["binance-futures","ETHUSDT",1736553622866,6.455,3265.01,3265.0,292.956]
["binance-futures","ETHUSDT",1736553622916,6.455,3265.01,3265.0,292.776]
["binance-futures","ETHUSDT",1736553622968,6.455,3265.01,3265.0,292.726]
["binance-futures","ETHUSDT",1736553623020,6.455,3265.01,3265.0,292.688]
["binance-futures","ETHUSDT",1736553623065,4.726,3265.01,3265.0,292.688]
["binance-futures","ETHUSDT",1736553623131,14.034,3265.01,3265.0,292.504]
["binance-futures","ETHUSDT",1736553623175,4.775,3265.01,3265.0,292.505]
["binance-futures","ETHUSDT",1736553623289,6.138,3265.01,3265.0,292.525]
["binance-futures","ETHUSDT",1736553623336,6.137,3265.01,3265.0,292.352]
["binance-futures","ETHUSDT",1736553623397,4.948,3265.01,3265.0,292.352]
["binance-futures","ETHUSDT",1736553623448,6.215,3265.01,3265.0,291.434]
["binance-futures","ETHUSDT",1736553623488,4.948,3265.01,3265.0,291.382]
["binance-futures","ETHUSDT",1736553623551,6.201,3265.01,3265.0,291.389]
["binance-futures","ETHUSDT",1736553623655,5.016,3265.01,3265.0,291.48]
["binance-futures","ETHUSDT",1736553623708,4.816,3265.01,3265.0,291.48]
["binance-futures","ETHUSDT",1736553623752,6.015,3265.01,3265.0,291.478]
["binance-futures","ETHUSDT",1736553623812,4.329,3265.01,3265.0,291.755]
["binance-futures","ETHUSDT",1736553623864,5.524,3265.01,3265.0,292.623]
["binance-futures","ETHUSDT",1736553623904,5.538,3265.01,3265.0,292.623]
["binance-futures","ETHUSDT",1736553624007,5.53,3265.01,3265.0,292.623]
["binance-futures","ETHUSDT",1736553624062,5.968,3265.01,3265.0,292.623]
["binance-futures","ETHUSDT",1736553624122,5.832,3265.01,3265.0,292.623]
["binance-futures","ETHUSDT",1736553624163,5.832,3265.01,3265.0,292.613]
["binance-futures","ETHUSDT",1736553624281,5.781,3265.01,3265.0,292.613]
["binance-futures","ETHUSDT",1736553624335,5.828,3265.01,3265.0,292.613]
["binance-futures","ETHUSDT",1736553624383,4.629,3265.01,3265.0,293.288]
["binance-futures","ETHUSDT",1736553624489,5.828,3265.01,3265.0,293.288]
["binance-futures","ETHUSDT",1736553624537,6.176,3265.01,3265.0,293.306]
["binance-futures","ETHUSDT",1736553624554,4.977,3265.01,3265.0,293.306]
["binance-futures","ETHUSDT",1736553624650,20.767,3265.01,3265.0,293.256]
["binance-futures","ETHUSDT",1736553624857,20.775,3265.01,3265.0,293.256]
["binance-futures","ETHUSDT",1736553624963,20.782,3265.01,3265.0,295.542]
["binance-futures","ETHUSDT",1736553625064,20.327,3265.01,3265.0,295.542]
["binance-futures","ETHUSDT",1736553625123,12.596,3265.01,3265.0,296.017]
["binance-futures","ETHUSDT",1736553625176,16.443,3265.01,3265.0,296.023]
["binance-futures","ETHUSDT",1736553625289,13.783,3265.01,3265.0,296.023]
["binance-futures","ETHUSDT",1736553625344,13.734,3265.01,3265.0,296.414]
["binance-futures","ETHUSDT",1736553625394,17.617,3265.01,3265.0,296.971]
["binance-futures","ETHUSDT",1736553625549,25.119,3265.01,3265.0,296.971]
["binance-futures","ETHUSDT",1736553625610,25.273,3265.01,3265.0,294.95]
["binance-futures","ETHUSDT",1736553625660,25.273,3265.01,3265.0,295.021]
["binance-futures","ETHUSDT",1736553625758,4.619,3265.01,3265.0,295.011]
["binance-futures","ETHUSDT",1736553625808,25.255,3265.01,3265.0,294.851]
["binance-futures","ETHUSDT",1736553626074,25.255,3265.01,3265.0,294.551]
["binance-futures","ETHUSDT",1736553626131,25.253,3265.01,3265.0,294.604]
["binance-futures","ETHUSDT",1736553626182,4.613,3265.01,3265.0,294.566]
["binance-futures","ETHUSDT",1736553626230,4.545,3265.01,3265.0,294.599]
["binance-futures","ETHUSDT",1736553626287,4.186,3265.01,3265.0,309.772]
["binance-futures","ETHUSDT",1736553626338,0.01,3265.23,3265.22,191.317]
["binance-futures","ETHUSDT",1736553626389,0.964,3265.25,3265.24,144.172]
["binance-futures","ETHUSDT",1736553626440,4.074,3265.25,3265.24,137.919]
["binance-futures","ETHUSDT",1736553626495,4.004,3265.25,3265.24,137.722]
["binance-futures","ETHUSDT",1736553626545,19.121,3265.25,3265.24,137.722]
["binance-futures","ETHUSDT",1736553626596,19.121,3265.25,3265.24,131.547]
["binance-futures","ETHUSDT",1736553626651,19.121,3265.25,3265.24,131.587]
["binance-futures","ETHUSDT",1736553626704,19.121,3265.25,3265.24,136.069]
["binance-futures","ETHUSDT",1736553626747,19.189,3265.25,3265.24,136.226]
["binance-futures","ETHUSDT",1736553626807,19.219,3265.25,3265.24,136.269]
["binance-futures","ETHUSDT",1736553626959,19.229,3265.25,3265.24,136.276]
["binance-futures","ETHUSDT",1736553627063,19.2,3265.25,3265.24,136.257]
["binance-futures","ETHUSDT",1736553627117,19.2,3265.25,3265.24,136.27]
["binance-futures","ETHUSDT",1736553627173,19.2,3265.25,3265.24,136.315]
["binance-futures","ETHUSDT",1736553627224,19.2,3265.25,3265.24,136.314]
["binance-futures","ETHUSDT",1736553627276,19.268,3265.25,3265.24,136.938]
["binance-futures","ETHUSDT",1736553627377,19.268,3265.25,3265.24,136.995]
["binance-futures","ETHUSDT",1736553627435,17.553,3265.25,3265.24,136.945]
["binance-futures","ETHUSDT",1736553627489,17.553,3265.25,3265.24,137.721]
["binance-futures","ETHUSDT",1736553627518,17.597,3265.25,3265.24,137.721]
["binance-futures","ETHUSDT",1736553627699,42.911,3265.25,3265.24,119.94]
["binance-futures","ETHUSDT",1736553627751,42.911,3265.25,3265.24,121.0]
["binance-futures","ETHUSDT",1736553627803,42.911,3265.25,3265.24,121.918]
["binance-futures","ETHUSDT",1736553627856,42.911,3265.25,3265.24,122.766]
["binance-futures","ETHUSDT",1736553628056,42.882,3265.25,3265.24,122.766]
["binance-futures","ETHUSDT",1736553628104,45.638,3265.25,3265.24,122.767]
["binance-futures","ETHUSDT",1736553628168,45.638,3265.25,3265.24,122.779]
["binance-futures","ETHUSDT",1736553628274,45.638,3265.25,3265.24,122.729]
["binance-futures","ETHUSDT",1736553628327,38.638,3265.25,3265.24,124.205]
["binance-futures","ETHUSDT",1736553628379,44.63,3265.25,3265.24,123.737]
["binance-futures","ETHUSDT",1736553628430,44.541,3265.25,3265.24,123.101]
["binance-futures","ETHUSDT",1736553628483,44.541,3265.25,3265.24,123.103]
["binance-futures","ETHUSDT",1736553628535,44.595,3265.25,3265.24,123.103]
["binance-futures","ETHUSDT",1736553628691,44.595,3265.25,3265.24,123.09]
["binance-futures","ETHUSDT",1736553628741,41.874,3265.25,3265.24,123.125]
["binance-futures","ETHUSDT",1736553628781,42.23,3265.25,3265.24,123.125]
["binance-futures","ETHUSDT",1736553628830,44.972,3265.25,3265.24,123.125]
["binance-futures","ETHUSDT",1736553628897,45.018,3265.25,3265.24,122.766]
["binance-futures","ETHUSDT",1736553628953,45.018,3265.25,3265.24,122.407]
["binance-futures","ETHUSDT",1736553629004,45.035,3265.25,3265.24,122.407]
["binance-futures","ETHUSDT",1736553629108,45.353,3265.25,3265.24,122.347]
["binance-futures","ETHUSDT",1736553629160,45.353,3265.25,3265.24,122.297]
["binance-futures","ETHUSDT",1736553629216,41.796,3265.25,3265.24,122.673]
["binance-futures","ETHUSDT",1736553629252,39.04,3265.25,3265.24,122.674]
["binance-futures","ETHUSDT",1736553629325,41.992,3265.25,3265.24,122.641]
["binance-futures","ETHUSDT",1736553629381,42.006,3265.25,3265.24,122.7]
["binance-futures","ETHUSDT",1736553629427,42.006,3265.25,3265.24,122.725]
["binance-futures","ETHUSDT",1736553629488,42.21,3265.25,3265.24,122.725]
["binance-futures","ETHUSDT",1736553629650,45.012,3265.25,3265.24,122.766]
["binance-futures","ETHUSDT",1736553629818,44.87,3265.25,3265.24,122.766]
["binance-futures","ETHUSDT",1736553629949,44.87,3265.25,3265.24,122.779]
["binance-futures","ETHUSDT",1736553630105,44.87,3265.25,3265.24,122.748]
["binance-futures","ETHUSDT",1736553630210,44.883,3265.25,3265.24,122.715]
["binance-futures","ETHUSDT",1736553630260,44.883,3265.25,3265.24,121.878]
["binance-futures","ETHUSDT",1736553630314,44.878,3265.25,3265.24,122.671]
["binance-futures","ETHUSDT",1736553630357,44.878,3265.25,3265.24,123.056]
["binance-futures","ETHUSDT",1736553630414,42.117,3265.25,3265.24,122.711]
["binance-futures","ETHUSDT",1736553630466,42.117,3265.25,3265.24,122.734]
["binance-futures","ETHUSDT",1736553630571,38.751,3265.25,3265.24,125.461]
["binance-futures","ETHUSDT",1736553630676,38.861,3265.25,3265.24,123.999]
["binance-futures","ETHUSDT",1736553630917,41.603,3265.25,3265.24,122.283]
["binance-futures","ETHUSDT",1736553631076,42.511,3265.25,3265.24,121.011]
["binance-futures","ETHUSDT",1736553631150,39.755,3265.25,3265.24,121.147]
["binance-futures","ETHUSDT",1736553631205,41.614,3265.25,3265.24,121.207]
["binance-futures","ETHUSDT",1736553631256,41.675,3265.25,3265.24,121.207]
["binance-futures","ETHUSDT",1736553631305,41.675,3265.25,3265.24,121.227]
["binance-futures","ETHUSDT",1736553631411,41.675,3265.25,3265.24,120.536]
["binance-futures","ETHUSDT",1736553631462,41.675,3265.25,3265.24,121.456]
["binance-futures","ETHUSDT",1736553631512,48.202,3265.25,3265.24,121.456]
["binance-futures","ETHUSDT",1736553631541,50.958,3265.25,3265.24,121.456]
["binance-futures","ETHUSDT",1736553631619,51.2,3265.25,3265.24,121.456]
["binance-futures","ETHUSDT",1736553631779,52.662,3265.25,3265.24,121.456]
["binance-futures","ETHUSDT",1736553631873,51.2,3265.25,3265.24,121.406]
["binance-futures","ETHUSDT",1736553632149,51.2,3265.25,3265.24,121.408]
["binance-futures","ETHUSDT",1736553632200,48.444,3265.25,3265.24,121.408]
["binance-futures","ETHUSDT",1736553632248,48.48,3265.25,3265.24,121.442]
["binance-futures","ETHUSDT",1736553632305,48.589,3265.25,3265.24,121.464]
["binance-futures","ETHUSDT",1736553632357,45.836,3265.25,3265.24,122.92]
["binance-futures","ETHUSDT",1736553632405,45.831,3265.25,3265.24,122.936]
["binance-futures","ETHUSDT",1736553632454,45.831,3265.25,3265.24,122.838]
["binance-futures","ETHUSDT",1736553632508,45.831,3265.25,3265.24,122.831]
["binance-futures","ETHUSDT",1736553632668,45.886,3265.25,3265.24,122.781]
["binance-futures","ETHUSDT",1736553632817,45.829,3265.25,3265.24,122.781]
["binance-futures","ETHUSDT",1736553632864,45.886,3265.25,3265.24,122.781]
["binance-futures","ETHUSDT",1736553632922,45.886,3265.25,3265.24,122.772]
["binance-futures","ETHUSDT",1736553633038,45.95,3265.25,3265.24,124.007]
["binance-futures","ETHUSDT",1736553633091,46.095,3265.25,3265.24,124.123]
["binance-futures","ETHUSDT",1736553633151,8.277,3265.25,3265.24,126.001]
["binance-futures","ETHUSDT",1736553633203,8.23,3265.25,3265.24,126.004]
["binance-futures","ETHUSDT",1736553633255,8.223,3265.25,3265.24,127.241]
["binance-futures","ETHUSDT",1736553633306,9.479,3265.25,3265.24,127.248]
["binance-futures","ETHUSDT",1736553633364,8.272,3265.25,3265.24,127.248]
["binance-futures","ETHUSDT",1736553633412,8.253,3265.25,3265.24,127.253]
["binance-futures","ETHUSDT",1736553633467,8.358,3265.25,3265.24,127.254]
["binance-futures","ETHUSDT",1736553633532,9.543,3265.25,3265.24,127.254]
["binance-futures","ETHUSDT",1736553633601,9.552,3265.25,3265.24,127.204]
["binance-futures","ETHUSDT",1736553633649,20.958,3265.25,3265.24,120.362]
["binance-futures","ETHUSDT",1736553633704,27.605,3265.25,3265.24,120.362]
["binance-futures","ETHUSDT",1736553633738,27.66,3265.25,3265.24,120.362]
["binance-futures","ETHUSDT",1736553633804,33.757,3265.25,3265.24,110.862]
["binance-futures","ETHUSDT",1736553633968,33.814,3265.25,3265.24,110.862]
["binance-futures","ETHUSDT",1736553634080,38.454,3265.25,3265.24,99.42]
["binance-futures","ETHUSDT",1736553634194,46.456,3265.25,3265.24,99.42]
["binance-futures","ETHUSDT",1736553634242,48.241,3265.25,3265.24,99.426]
["binance-futures","ETHUSDT",1736553634298,47.261,3265.25,3265.24,66.574]
["binance-futures","ETHUSDT",1736553634345,47.261,3265.25,3265.24,62.614]
["binance-futures","ETHUSDT",1736553634406,49.586,3265.25,3265.24,63.624]
["binance-futures","ETHUSDT",1736553634456,49.567,3265.25,3265.24,64.113]
["binance-futures","ETHUSDT",1736553634511,50.435,3265.25,3265.24,64.05]
["binance-futures","ETHUSDT",1736553634569,50.435,3265.25,3265.24,64.302]
["binance-futures","ETHUSDT",1736553634650,50.492,3265.25,3265.24,64.302]
["binance-futures","ETHUSDT",1736553634757,50.646,3265.25,3265.24,64.301]
["binance-futures","ETHUSDT",1736553634988,50.576,3265.25,3265.24,64.301]
["binance-futures","ETHUSDT",1736553635036,50.302,3265.25,3265.24,64.301]
["binance-futures","ETHUSDT",1736553635090,53.084,3265.25,3265.24,64.304]
["binance-futures","ETHUSDT",1736553635151,53.091,3265.25,3265.24,64.319]
["binance-futures","ETHUSDT",1736553635204,53.118,3265.25,3265.24,64.319]
["binance-futures","ETHUSDT",1736553635308,53.118,3265.25,3265.24,63.015]
["binance-futures","ETHUSDT",1736553635362,53.118,3265.25,3265.24,62.976]
["binance-futures","ETHUSDT",1736553635467,53.169,3265.25,3265.24,62.733]
["binance-futures","ETHUSDT",1736553635625,48.582,3265.25,3265.24,14.347]
["binance-futures","ETHUSDT",1736553635676,69.661,3265.25,3265.24,10.073]
["binance-futures","ETHUSDT",1736553635728,82.425,3265.25,3265.24,10.073]
["binance-futures","ETHUSDT",1736553635776,84.4,3265.25,3265.24,10.028]
["binance-futures","ETHUSDT",1736553635835,84.404,3265.25,3265.24,10.028]
["binance-futures","ETHUSDT",1736553635936,84.435,3265.25,3265.24,10.028]
["binance-futures","ETHUSDT",1736553635986,84.435,3265.25,3265.24,10.085]
["binance-futures","ETHUSDT",1736553636040,82.46,3265.25,3265.24,10.085]
["binance-futures","ETHUSDT",1736553636088,62.942,3265.25,3265.24,25.257]
["binance-futures","ETHUSDT",1736553636145,61.48,3265.25,3265.24,25.564]
["binance-futures","ETHUSDT",1736553636189,44.054,3265.25,3265.24,25.455]
["binance-futures","ETHUSDT",1736553636249,46.81,3265.25,3265.24,25.512]
["binance-futures","ETHUSDT",1736553636306,48.243,3265.25,3265.24,25.04]
["binance-futures","ETHUSDT",1736553636357,47.178,3265.25,3265.24,25.108]
["binance-futures","ETHUSDT",1736553636408,47.454,3265.25,3265.24,24.854]
["binance-futures","ETHUSDT",1736553636461,47.388,3265.25,3265.24,24.86]
["binance-futures","ETHUSDT",1736553636508,47.388,3265.25,3265.24,24.838]
["binance-futures","ETHUSDT",1736553636562,47.388,3265.25,3265.24,24.793]
["binance-futures","ETHUSDT",1736553636614,47.449,3265.25,3265.24,24.794]
["binance-futures","ETHUSDT",1736553636666,46.338,3265.25,3265.24,14.859]
["binance-futures","ETHUSDT",1736553636772,46.401,3265.25,3265.24,14.859]
["binance-futures","ETHUSDT",1736553636877,46.361,3265.25,3265.24,20.911]
["binance-futures","ETHUSDT",1736553637045,40.309,3265.25,3265.24,20.911]
["binance-futures","ETHUSDT",1736553637095,41.696,3265.25,3265.24,21.948]
["binance-futures","ETHUSDT",1736553637147,42.137,3265.25,3265.24,21.955]
["binance-futures","ETHUSDT",1736553637198,42.158,3265.25,3265.24,22.441]
["binance-futures","ETHUSDT",1736553637296,42.158,3265.25,3265.24,22.8]
["binance-futures","ETHUSDT",1736553637349,58.512,3265.25,3265.24,22.437]
["binance-futures","ETHUSDT",1736553637404,58.69,3265.25,3265.24,22.439]
["binance-futures","ETHUSDT",1736553637511,58.69,3265.25,3265.24,21.409]
["binance-futures","ETHUSDT",1736553637557,58.458,3265.25,3265.24,21.416]
["binance-futures","ETHUSDT",1736553637609,58.442,3265.25,3265.24,21.541]
["binance-futures","ETHUSDT",1736553637674,46.337,3265.25,3265.24,21.541]
["binance-futures","ETHUSDT",1736553637713,46.337,3265.25,3265.24,22.361]
["binance-futures","ETHUSDT",1736553637946,46.705,3265.25,3265.24,22.318]
["binance-futures","ETHUSDT",1736553638054,46.705,3265.25,3265.24,22.158]
["binance-futures","ETHUSDT",1736553638112,46.705,3265.25,3265.24,22.169]
["binance-futures","ETHUSDT",1736553638163,46.063,3265.25,3265.24,22.503]
["binance-futures","ETHUSDT",1736553638213,46.063,3265.25,3265.24,22.382]
["binance-futures","ETHUSDT",1736553638268,46.042,3265.25,3265.24,22.382]
["binance-futures","ETHUSDT",1736553638373,46.042,3265.25,3265.24,22.363]
["binance-futures","ETHUSDT",1736553638406,46.025,3265.25,3265.24,22.37]
["binance-futures","ETHUSDT",1736553638482,46.025,3265.25,3265.24,22.626]
["binance-futures","ETHUSDT",1736553638515,46.025,3265.25,3265.24,22.582]
["binance-futures","ETHUSDT",1736553638641,37.545,3265.25,3265.24,49.969]
["binance-futures","ETHUSDT",1736553638692,39.23,3265.25,3265.24,48.969]
["binance-futures","ETHUSDT",1736553638743,49.813,3265.25,3265.24,46.969]
["binance-futures","ETHUSDT",1736553638796,49.813,3265.25,3265.24,46.667]
["binance-futures","ETHUSDT",1736553638844,52.637,3265.25,3265.24,46.667]
["binance-futures","ETHUSDT",1736553638904,52.637,3265.25,3265.24,46.674]
["binance-futures","ETHUSDT",1736553638953,40.372,3265.25,3265.24,46.662]
["binance-futures","ETHUSDT",1736553639062,40.372,3265.25,3265.24,46.571]
["binance-futures","ETHUSDT",1736553639105,40.679,3265.25,3265.24,46.674]
["binance-futures","ETHUSDT",1736553639173,39.25,3265.25,3265.24,46.926]
["binance-futures","ETHUSDT",1736553639224,38.94,3265.25,3265.24,46.926]
["binance-futures","ETHUSDT",1736553639274,38.814,3265.25,3265.24,46.926]
["binance-futures","ETHUSDT",1736553639317,38.515,3265.25,3265.24,46.926]
["binance-futures","ETHUSDT",1736553639378,40.089,3265.25,3265.24,43.615]
["binance-futures","ETHUSDT",1736553639425,40.089,3265.25,3265.24,46.68]
["binance-futures","ETHUSDT",1736553639480,40.133,3265.25,3265.24,46.744]
["binance-futures","ETHUSDT",1736553639526,40.133,3265.25,3265.24,46.773]
["binance-futures","ETHUSDT",1736553639631,40.32,3265.25,3265.24,46.237]
["binance-futures","ETHUSDT",1736553639689,57.624,3265.25,3265.24,15.132]
["binance-futures","ETHUSDT",1736553639738,58.866,3265.25,3265.24,15.132]
["binance-futures","ETHUSDT",1736553639778,60.338,3265.25,3265.24,15.132]
["binance-futures","ETHUSDT",1736553639956,77.628,3265.25,3265.24,8.618]
["binance-futures","ETHUSDT",1736553640007,73.837,3265.25,3265.24,8.618]
["binance-futures","ETHUSDT",1736553640053,75.039,3265.25,3265.24,8.618]
["binance-futures","ETHUSDT",1736553640113,73.837,3265.25,3265.24,8.617]
["binance-futures","ETHUSDT",1736553640165,73.837,3265.25,3265.24,8.397]
["binance-futures","ETHUSDT",1736553640210,75.036,3265.25,3265.24,12.811]
["binance-futures","ETHUSDT",1736553640271,74.688,3265.25,3265.24,12.764]
["binance-futures","ETHUSDT",1736553640318,75.066,3265.25,3265.24,12.764]
["binance-futures","ETHUSDT",1736553640373,75.066,3265.25,3265.24,12.511]
["binance-futures","ETHUSDT",1736553640422,75.044,3265.25,3265.24,12.503]
["binance-futures","ETHUSDT",1736553640540,75.101,3265.25,3265.24,12.605]
["binance-futures","ETHUSDT",1736553640581,75.101,3265.25,3265.24,12.556]
["binance-futures","ETHUSDT",1736553640643,67.217,3265.25,3265.24,24.007]
["binance-futures","ETHUSDT",1736553640702,55.057,3265.25,3265.24,24.099]
["binance-futures","ETHUSDT",1736553640741,53.85,3265.25,3265.24,18.047]
["binance-futures","ETHUSDT",1736553640805,53.85,3265.25,3265.24,18.057]
["binance-futures","ETHUSDT",1736553640852,53.85,3265.25,3265.24,18.24]
["binance-futures","ETHUSDT",1736553640918,53.85,3265.25,3265.24,17.907]
["binance-futures","ETHUSDT",1736553640981,53.874,3265.25,3265.24,17.94]
["binance-futures","ETHUSDT",1736553641034,53.874,3265.25,3265.24,23.985]
["binance-futures","ETHUSDT",1736553641084,53.874,3265.25,3265.24,23.28]
["binance-futures","ETHUSDT",1736553641123,53.874,3265.25,3265.24,24.034]
["binance-futures","ETHUSDT",1736553641189,54.094,3265.25,3265.24,24.04]
["binance-futures","ETHUSDT",1736553641241,54.022,3265.25,3265.24,24.006]
["binance-futures","ETHUSDT",1736553641296,54.009,3265.25,3265.24,24.006]
["binance-futures","ETHUSDT",1736553641342,53.735,3265.25,3265.24,24.449]
["binance-futures","ETHUSDT",1736553641401,53.735,3265.25,3265.24,23.218]
["binance-futures","ETHUSDT",1736553641451,56.292,3265.25,3265.24,41.857]
["binance-futures","ETHUSDT",1736553641503,55.416,3265.25,3265.24,41.857]
["binance-futures","ETHUSDT",1736553641541,55.472,3265.25,3265.24,42.076]
["binance-futures","ETHUSDT",1736553641606,55.472,3265.25,3265.24,42.091]
["binance-futures","ETHUSDT",1736553641650,37.747,3265.25,3265.24,48.195]
["binance-futures","ETHUSDT",1736553641706,37.946,3265.25,3265.24,48.195]
["binance-futures","ETHUSDT",1736553641762,29.193,3265.25,3265.24,48.554]
["binance-futures","ETHUSDT",1736553641819,25.8,3265.25,3265.24,48.554]
["binance-futures","ETHUSDT",1736553641870,12.75,3265.25,3265.24,50.984]
["binance-futures","ETHUSDT",1736553641919,12.75,3265.25,3265.24,50.94]
["binance-futures","ETHUSDT",1736553641973,12.75,3265.25,3265.24,50.84]
["binance-futures","ETHUSDT",1736553642080,12.75,3265.25,3265.24,50.828]
["binance-futures","ETHUSDT",1736553642132,15.476,3265.25,3265.24,50.836]
["binance-futures","ETHUSDT",1736553642182,15.476,3265.25,3265.24,50.966]
["binance-futures","ETHUSDT",1736553642235,15.476,3265.25,3265.24,51.009]
["binance-futures","ETHUSDT",1736553642279,15.442,3265.25,3265.24,51.019]
["binance-futures","ETHUSDT",1736553642335,15.067,3265.25,3265.24,51.051]
["binance-futures","ETHUSDT",1736553642393,14.793,3265.25,3265.24,51.99]
["binance-futures","ETHUSDT",1736553642438,14.744,3265.25,3265.24,51.99]
["binance-futures","ETHUSDT",1736553642492,14.744,3265.25,3265.24,51.989]
["binance-futures","ETHUSDT",1736553642550,25.396,3265.25,3265.24,51.704]
["binance-futures","ETHUSDT",1736553642600,25.45,3265.25,3265.24,46.853]
["binance-futures","ETHUSDT",1736553642653,11.815,3265.25,3265.24,49.211]
["binance-futures","ETHUSDT",1736553642704,11.991,3265.25,3265.24,49.211]
["binance-futures","ETHUSDT",1736553642757,24.272,3265.25,3265.24,47.749]
["binance-futures","ETHUSDT",1736553642808,24.271,3265.25,3265.24,45.589]
["binance-futures","ETHUSDT",1736553642840,24.271,3265.25,3265.24,46.614]
["binance-futures","ETHUSDT",1736553642908,24.216,3265.25,3265.24,47.532]
["binance-futures","ETHUSDT",1736553642946,24.216,3265.25,3265.24,47.477]
["binance-futures","ETHUSDT",1736553643015,24.201,3265.25,3265.24,47.477]
["binance-futures","ETHUSDT",1736553643066,24.057,3265.25,3265.24,47.477]
["binance-futures","ETHUSDT",1736553643119,24.187,3265.25,3265.24,47.579]
["binance-futures","ETHUSDT",1736553643172,24.187,3265.25,3265.24,47.58]
["binance-futures","ETHUSDT",1736553643229,24.188,3265.25,3265.24,47.57]
["binance-futures","ETHUSDT",1736553643263,23.688,3265.25,3265.24,49.025]
["binance-futures","ETHUSDT",1736553643330,11.378,3265.25,3265.24,49.076]
["binance-futures","ETHUSDT",1736553643386,11.378,3265.25,3265.24,50.969]
["binance-futures","ETHUSDT",1736553643432,11.104,3265.25,3265.24,49.507]
["binance-futures","ETHUSDT",1736553643488,10.974,3265.25,3265.24,49.563]
["binance-futures","ETHUSDT",1736553643535,23.77,3265.25,3265.24,48.595]
["binance-futures","ETHUSDT",1736553643636,26.782,3265.25,3265.24,49.513]
["binance-futures","ETHUSDT",1736553643702,26.782,3265.25,3265.24,49.523]
["binance-futures","ETHUSDT",1736553643753,24.012,3265.25,3265.24,49.327]
["binance-futures","ETHUSDT",1736553643850,26.752,3265.25,3265.24,49.327]
["binance-futures","ETHUSDT",1736553643961,26.506,3265.25,3265.24,49.327]
["binance-futures","ETHUSDT",1736553644015,26.506,3265.25,3265.24,49.081]
["binance-futures","ETHUSDT",1736553644066,26.506,3265.25,3265.24,49.012]
["binance-futures","ETHUSDT",1736553644117,26.479,3265.25,3265.24,48.196]
["binance-futures","ETHUSDT",1736553644169,26.479,3265.25,3265.24,49.164]
["binance-futures","ETHUSDT",1736553644224,30.295,3265.25,3265.24,48.984]
["binance-futures","ETHUSDT",1736553644273,30.281,3265.25,3265.24,48.934]
["binance-futures","ETHUSDT",1736553644329,32.037,3265.25,3265.24,49.042]
["binance-futures","ETHUSDT",1736553644384,31.961,3265.25,3265.24,49.041]
["binance-futures","ETHUSDT",1736553644435,31.82,3265.25,3265.24,49.048]
["binance-futures","ETHUSDT",1736553644486,31.821,3265.25,3265.24,49.048]
["binance-futures","ETHUSDT",1736553644538,71.516,3265.25,3265.24,8.269]
["binance-futures","ETHUSDT",1736553644589,12.621,3265.24,3265.23,0.014]
["binance-futures","ETHUSDT",1736553644640,9.0,3265.04,3265.03,0.001]
["binance-futures","ETHUSDT",1736553644691,140.781,3265.01,3265.0,270.836]
["binance-futures","ETHUSDT",1736553644744,154.601,3265.01,3265.0,270.836]
["binance-futures","ETHUSDT",1736553644796,154.601,3265.01,3265.0,269.993]
["binance-futures","ETHUSDT",1736553644846,154.935,3265.01,3265.0,269.703]
["binance-futures","ETHUSDT",1736553644898,154.935,3265.01,3265.0,269.658]
["binance-futures","ETHUSDT",1736553644947,137.741,3265.01,3265.0,269.601]
["binance-futures","ETHUSDT",1736553645000,138.993,3265.01,3265.0,270.794]
["binance-futures","ETHUSDT",1736553645050,109.257,3265.01,3265.0,270.794]
["binance-futures","ETHUSDT",1736553645107,109.257,3265.01,3265.0,271.328]
["binance-futures","ETHUSDT",1736553645155,109.257,3265.01,3265.0,271.335]
["binance-futures","ETHUSDT",1736553645208,121.77,3265.01,3265.0,275.987]
["binance-futures","ETHUSDT",1736553645255,123.231,3265.01,3265.0,275.958]
["binance-futures","ETHUSDT",1736553645407,125.629,3265.01,3265.0,275.56]
["binance-futures","ETHUSDT",1736553645460,123.629,3265.01,3265.0,275.56]
["binance-futures","ETHUSDT",1736553645510,123.629,3265.01,3265.0,275.562]
["binance-futures","ETHUSDT",1736553645578,125.091,3265.01,3265.0,275.543]
["binance-futures","ETHUSDT",1736553645629,128.333,3265.01,3265.0,275.139]
["binance-futures","ETHUSDT",1736553645681,128.508,3265.01,3265.0,275.139]
["binance-futures","ETHUSDT",1736553645732,128.73,3265.01,3265.0,275.139]
["binance-futures","ETHUSDT",1736553645895,128.73,3265.01,3265.0,275.184]
["binance-futures","ETHUSDT",1736553645948,128.73,3265.01,3265.0,275.139]
["binance-futures","ETHUSDT",1736553645987,128.73,3265.01,3265.0,274.941]
["binance-futures","ETHUSDT",1736553646050,128.73,3265.01,3265.0,274.962]
["binance-futures","ETHUSDT",1736553646103,128.758,3265.01,3265.0,274.962]
["binance-futures","ETHUSDT",1736553646153,128.758,3265.01,3265.0,274.964]
["binance-futures","ETHUSDT",1736553646207,116.266,3265.01,3265.0,275.323]
["binance-futures","ETHUSDT",1736553646257,128.672,3265.01,3265.0,275.032]
["binance-futures","ETHUSDT",1736553646308,124.79,3265.01,3265.0,274.906]
["binance-futures","ETHUSDT",1736553646360,124.79,3265.01,3265.0,275.022]
["binance-futures","ETHUSDT",1736553646407,124.79,3265.01,3265.0,275.048]
["binance-futures","ETHUSDT",1736553646465,124.798,3265.01,3265.0,274.373]
["binance-futures","ETHUSDT",1736553646517,123.942,3265.01,3265.0,275.015]
["binance-futures","ETHUSDT",1736553646572,123.952,3265.01,3265.0,275.06]
["binance-futures","ETHUSDT",1736553646618,124.007,3265.01,3265.0,275.158]
["binance-futures","ETHUSDT",1736553646882,125.407,3265.01,3265.0,275.097]
["binance-futures","ETHUSDT",1736553646989,125.4,3265.01,3265.0,275.173]
["binance-futures","ETHUSDT",1736553647042,124.0,3265.01,3265.0,275.418]
["binance-futures","ETHUSDT",1736553647091,123.948,3265.01,3265.0,275.548]
["binance-futures","ETHUSDT",1736553647144,123.948,3265.01,3265.0,274.936]
["binance-futures","ETHUSDT",1736553647243,125.348,3265.01,3265.0,274.966]
["binance-futures","ETHUSDT",1736553647304,127.348,3265.01,3265.0,275.107]
["binance-futures","ETHUSDT",1736553647345,127.376,3265.01,3265.0,274.739]
["binance-futures","ETHUSDT",1736553647406,127.322,3265.01,3265.0,274.739]
["binance-futures","ETHUSDT",1736553647459,127.322,3265.01,3265.0,274.885]
["binance-futures","ETHUSDT",1736553647508,127.322,3265.01,3265.0,274.888]
["binance-futures","ETHUSDT",1736553647603,127.322,3265.01,3265.0,274.892]
["binance-futures","ETHUSDT",1736553647668,145.032,3265.01,3265.0,274.892]
["binance-futures","ETHUSDT",1736553647718,145.036,3265.01,3265.0,274.783]
["binance-futures","ETHUSDT",1736553647769,145.043,3265.01,3265.0,273.431]
["binance-futures","ETHUSDT",1736553647818,140.043,3265.01,3265.0,273.431]
["binance-futures","ETHUSDT",1736553647921,140.057,3265.01,3265.0,273.326]
["binance-futures","ETHUSDT",1736553648110,140.057,3265.01,3265.0,273.345]
["binance-futures","ETHUSDT",1736553648169,138.057,3265.01,3265.0,273.36]
["binance-futures","ETHUSDT",1736553648223,138.057,3265.01,3265.0,273.188]
["binance-futures","ETHUSDT",1736553648273,138.027,3265.01,3265.0,273.272]
["binance-futures","ETHUSDT",1736553648324,138.027,3265.01,3265.0,273.271]
["binance-futures","ETHUSDT",1736553648368,138.026,3265.01,3265.0,273.271]
["binance-futures","ETHUSDT",1736553648431,136.63,3265.01,3265.0,273.698]
["binance-futures","ETHUSDT",1736553648588,140.062,3265.01,3265.0,273.709]
["binance-futures","ETHUSDT",1736553648640,140.094,3265.01,3265.0,273.709]
["binance-futures","ETHUSDT",1736553648692,140.104,3265.01,3265.0,273.709]
["binance-futures","ETHUSDT",1736553648791,140.113,3265.01,3265.0,273.709]
["binance-futures","ETHUSDT",1736553648829,140.13,3265.01,3265.0,273.709]
["binance-futures","ETHUSDT",1736553648905,140.139,3265.01,3265.0,273.319]
["binance-futures","ETHUSDT",1736553648941,140.146,3265.01,3265.0,273.319]
["binance-futures","ETHUSDT",1736553649007,140.146,3265.01,3265.0,273.264]
["binance-futures","ETHUSDT",1736553649061,140.146,3265.01,3265.0,273.359]
["binance-futures","ETHUSDT",1736553649263,138.063,3265.01,3265.0,273.5]
["binance-futures","ETHUSDT",1736553649319,138.063,3265.01,3265.0,273.502]
["binance-futures","ETHUSDT",1736553649377,138.04,3265.01,3265.0,273.657]
["binance-futures","ETHUSDT",1736553649431,138.04,3265.01,3265.0,273.667]
["binance-futures","ETHUSDT",1736553649535,144.238,3265.01,3265.0,273.683]
["binance-futures","ETHUSDT",1736553649674,144.48,3265.01,3265.0,273.686]
["binance-futures","ETHUSDT",1736553649738,144.48,3265.01,3265.0,273.699]
["binance-futures","ETHUSDT",1736553649794,142.48,3265.01,3265.0,273.652]
["binance-futures","ETHUSDT",1736553649847,142.522,3265.01,3265.0,273.904]
["binance-futures","ETHUSDT",1736553649903,152.512,3265.01,3265.0,273.904]
["binance-futures","ETHUSDT",1736553649951,152.526,3265.01,3265.0,273.673]
["binance-futures","ETHUSDT",1736553650053,152.527,3265.01,3265.0,273.673]
["binance-futures","ETHUSDT",1736553650107,153.146,3265.01,3265.0,273.849]
["binance-futures","ETHUSDT",1736553650157,153.146,3265.01,3265.0,273.915]
["binance-futures","ETHUSDT",1736553650208,153.139,3265.01,3265.0,273.915]
["binance-futures","ETHUSDT",1736553650266,151.739,3265.01,3265.0,274.338]
["binance-futures","ETHUSDT",1736553650315,151.739,3265.01,3265.0,274.35]
["binance-futures","ETHUSDT",1736553650369,150.261,3265.01,3265.0,274.361]
["binance-futures","ETHUSDT",1736553650420,150.261,3265.01,3265.0,274.297]
["binance-futures","ETHUSDT",1736553650473,150.261,3265.01,3265.0,274.329]
["binance-futures","ETHUSDT",1736553650519,151.723,3265.01,3265.0,274.329]
["binance-futures","ETHUSDT",1736553650573,151.723,3265.01,3265.0,273.806]
["binance-futures","ETHUSDT",1736553650628,150.261,3265.01,3265.0,273.806]
["binance-futures","ETHUSDT",1736553650681,150.312,3265.01,3265.0,273.806]
["binance-futures","ETHUSDT",1736553650725,147.631,3265.01,3265.0,273.806]
["binance-futures","ETHUSDT",1736553650841,137.627,3265.01,3265.0,273.817]
["binance-futures","ETHUSDT",1736553650945,137.627,3265.01,3265.0,273.76]
["binance-futures","ETHUSDT",1736553651102,137.627,3265.01,3265.0,273.761]
["binance-futures","ETHUSDT",1736553651152,137.627,3265.01,3265.0,273.881]
["binance-futures","ETHUSDT",1736553651203,136.026,3265.01,3265.0,275.343]
["binance-futures","ETHUSDT",1736553651252,136.025,3265.01,3265.0,275.341]
["binance-futures","ETHUSDT",1736553651305,135.777,3265.01,3265.0,273.906]
["binance-futures","ETHUSDT",1736553651360,125.529,3265.01,3265.0,274.824]
["binance-futures","ETHUSDT",1736553651409,124.287,3265.01,3265.0,274.448]
["binance-futures","ETHUSDT",1736553651455,124.287,3265.01,3265.0,274.892]
["binance-futures","ETHUSDT",1736553651566,124.287,3265.01,3265.0,274.829]
["binance-futures","ETHUSDT",1736553651617,120.471,3265.01,3265.0,274.893]
["binance-futures","ETHUSDT",1736553651671,120.501,3265.01,3265.0,274.893]
["binance-futures","ETHUSDT",1736553651723,121.947,3265.01,3265.0,274.069]
["binance-futures","ETHUSDT",1736553651776,121.947,3265.01,3265.0,268.939]
["binance-futures","ETHUSDT",1736553651952,121.947,3265.01,3265.0,268.74]
["binance-futures","ETHUSDT",1736553652004,121.989,3265.01,3265.0,268.698]
["binance-futures","ETHUSDT",1736553652048,122.014,3265.01,3265.0,268.698]
["binance-futures","ETHUSDT",1736553652107,122.014,3265.01,3265.0,268.677]
["binance-futures","ETHUSDT",1736553652121,122.014,3265.01,3265.0,268.619]
["binance-futures","ETHUSDT",1736553652207,122.04,3265.01,3265.0,268.619]
["binance-futures","ETHUSDT",1736553652277,125.856,3265.01,3265.0,264.342]
["binance-futures","ETHUSDT",1736553652321,125.856,3265.01,3265.0,264.352]
["binance-futures","ETHUSDT",1736553652375,125.863,3265.01,3265.0,264.352]
["binance-futures","ETHUSDT",1736553652439,126.385,3265.01,3265.0,264.556]
["binance-futures","ETHUSDT",1736553652489,126.415,3265.01,3265.0,264.64]
["binance-futures","ETHUSDT",1736553652540,126.506,3265.01,3265.0,266.102]
["binance-futures","ETHUSDT",1736553652576,126.954,3265.01,3265.0,266.102]
["binance-futures","ETHUSDT",1736553652639,126.998,3265.01,3265.0,266.102]
["binance-futures","ETHUSDT",1736553652688,126.998,3265.01,3265.0,264.64]
["binance-futures","ETHUSDT",1736553652748,126.998,3265.01,3265.0,263.722]
["binance-futures","ETHUSDT",1736553652805,130.996,3265.01,3265.0,269.521]
["binance-futures","ETHUSDT",1736553652907,130.996,3265.01,3265.0,269.467]
["binance-futures","ETHUSDT",1736553653018,131.303,3265.01,3265.0,269.46]
["binance-futures","ETHUSDT",1736553653070,132.765,3265.01,3265.0,268.542]
["binance-futures","ETHUSDT",1736553653122,142.756,3265.01,3265.0,268.828]
["binance-futures","ETHUSDT",1736553653169,142.825,3265.01,3265.0,268.935]
["binance-futures","ETHUSDT",1736553653224,143.51,3265.01,3265.0,268.953]
["binance-futures","ETHUSDT",1736553653277,143.532,3265.01,3265.0,269.348]
["binance-futures","ETHUSDT",1736553653307,143.532,3265.01,3265.0,269.369]
["binance-futures","ETHUSDT",1736553653374,146.288,3265.01,3265.0,269.43]
["binance-futures","ETHUSDT",1736553653438,146.294,3265.01,3265.0,269.329]
["binance-futures","ETHUSDT",1736553653489,146.124,3265.01,3265.0,269.493]
["binance-futures","ETHUSDT",1736553653587,146.124,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553653639,146.12,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553653687,146.359,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553653798,149.745,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553653904,150.099,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553653957,150.099,3265.01,3265.0,268.935]
["binance-futures","ETHUSDT",1736553654005,150.444,3265.01,3265.0,268.935]
["binance-futures","ETHUSDT",1736553654060,150.419,3265.01,3265.0,268.695]
["binance-futures","ETHUSDT",1736553654116,149.019,3265.01,3265.0,268.984]
["binance-futures","ETHUSDT",1736553654172,147.019,3265.01,3265.0,269.436]
["binance-futures","ETHUSDT",1736553654218,147.191,3265.01,3265.0,269.436]
["binance-futures","ETHUSDT",1736553654273,145.725,3265.01,3265.0,269.436]
["binance-futures","ETHUSDT",1736553654328,147.125,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553654373,147.108,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553654551,145.532,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553654641,145.593,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553654759,145.586,3265.01,3265.0,269.429]
["binance-futures","ETHUSDT",1736553654981,150.448,3265.01,3265.0,268.458]
["binance-futures","ETHUSDT",1736553655130,150.448,3265.01,3265.0,269.39]
["binance-futures","ETHUSDT",1736553655189,150.447,3265.01,3265.0,269.379]
["binance-futures","ETHUSDT",1736553655246,150.359,3265.01,3265.0,269.379]
["binance-futures","ETHUSDT",1736553655303,150.364,3265.01,3265.0,269.379]
["binance-futures","ETHUSDT",1736553655346,150.343,3265.01,3265.0,269.881]
["binance-futures","ETHUSDT",1736553655415,150.348,3265.01,3265.0,269.881]
["binance-futures","ETHUSDT",1736553655468,150.348,3265.01,3265.0,268.565]
["binance-futures","ETHUSDT",1736553655520,159.66,3265.01,3265.0,268.648]
["binance-futures","ETHUSDT",1736553655568,159.718,3265.01,3265.0,268.648]
["binance-futures","ETHUSDT",1736553655622,159.542,3265.01,3265.0,269.053]
["binance-futures","ETHUSDT",1736553655668,159.772,3265.01,3265.0,269.053]
["binance-futures","ETHUSDT",1736553655729,157.615,3265.01,3265.0,269.053]
["binance-futures","ETHUSDT",1736553655792,157.615,3265.01,3265.0,269.068]
["binance-futures","ETHUSDT",1736553655898,157.396,3265.01,3265.0,269.068]
["binance-futures","ETHUSDT",1736553655922,157.383,3265.01,3265.0,269.068]
["binance-futures","ETHUSDT",1736553655979,157.383,3265.01,3265.0,268.836]
["binance-futures","ETHUSDT",1736553656053,157.3,3265.01,3265.0,268.836]
["binance-futures","ETHUSDT",1736553656104,157.336,3265.01,3265.0,268.85]
["binance-futures","ETHUSDT",1736553656155,157.336,3265.01,3265.0,268.851]
["binance-futures","ETHUSDT",1736553656257,157.336,3265.01,3265.0,268.944]
["binance-futures","ETHUSDT",1736553656311,157.473,3265.01,3265.0,268.899]
["binance-futures","ETHUSDT",1736553656359,157.479,3265.01,3265.0,268.899]
["binance-futures","ETHUSDT",1736553656466,157.494,3265.01,3265.0,269.161]
["binance-futures","ETHUSDT",1736553656518,157.434,3265.01,3265.0,269.085]
["binance-futures","ETHUSDT",1736553656568,156.034,3265.01,3265.0,269.125]
["binance-futures","ETHUSDT",1736553656621,155.916,3265.01,3265.0,269.125]
["binance-futures","ETHUSDT",1736553656674,155.171,3265.01,3265.0,269.17]
["binance-futures","ETHUSDT",1736553656829,151.924,3265.01,3265.0,270.088]
["binance-futures","ETHUSDT",1736553656880,151.869,3265.01,3265.0,270.088]
["binance-futures","ETHUSDT",1736553656934,153.331,3265.01,3265.0,269.95]
["binance-futures","ETHUSDT",1736553656990,152.908,3265.01,3265.0,269.032]
["binance-futures","ETHUSDT",1736553657092,152.908,3265.01,3265.0,269.017]
["binance-futures","ETHUSDT",1736553657147,152.666,3265.01,3265.0,269.07]
["binance-futures","ETHUSDT",1736553657201,151.204,3265.01,3265.0,269.087]
["binance-futures","ETHUSDT",1736553657254,151.204,3265.01,3265.0,269.088]
["binance-futures","ETHUSDT",1736553657305,151.318,3265.01,3265.0,269.088]
["binance-futures","ETHUSDT",1736553657358,151.581,3265.01,3265.0,269.278]
["binance-futures","ETHUSDT",1736553657409,151.843,3265.01,3265.0,269.332]
["binance-futures","ETHUSDT",1736553657453,153.308,3265.01,3265.0,269.333]
["binance-futures","ETHUSDT",1736553657560,156.891,3265.01,3265.0,270.244]
["binance-futures","ETHUSDT",1736553657617,158.399,3265.01,3265.0,268.21]
["binance-futures","ETHUSDT",1736553657670,158.38,3265.01,3265.0,268.21]
["binance-futures","ETHUSDT",1736553657720,158.204,3265.01,3265.0,268.21]
["binance-futures","ETHUSDT",1736553657822,158.144,3265.01,3265.0,268.21]
["binance-futures","ETHUSDT",1736553657877,157.914,3265.01,3265.0,268.21]
["binance-futures","ETHUSDT",1736553657929,157.873,3265.01,3265.0,268.023]
["binance-futures","ETHUSDT",1736553657976,157.832,3265.01,3265.0,268.023]
["binance-futures","ETHUSDT",1736553658027,157.787,3265.01,3265.0,268.023]
["binance-futures","ETHUSDT",1736553658077,154.838,3265.01,3265.0,269.661]
["binance-futures","ETHUSDT",1736553658124,154.836,3265.01,3265.0,270.572]
["binance-futures","ETHUSDT",1736553658190,156.839,3265.01,3265.0,270.572]
["binance-futures","ETHUSDT",1736553658231,156.839,3265.01,3265.0,269.654]
["binance-futures","ETHUSDT",1736553658290,156.839,3265.01,3265.0,269.818]
["binance-futures","ETHUSDT",1736553658349,156.993,3265.01,3265.0,269.795]
["binance-futures","ETHUSDT",1736553658404,156.993,3265.01,3265.0,269.76]
["binance-futures","ETHUSDT",1736553658450,156.993,3265.01,3265.0,269.756]
["binance-futures","ETHUSDT",1736553658509,160.654,3265.01,3265.0,269.708]
["binance-futures","ETHUSDT",1736553658558,160.654,3265.01,3265.0,269.79]
["binance-futures","ETHUSDT",1736553658674,157.191,3265.01,3265.0,269.4]
["binance-futures","ETHUSDT",1736553658720,158.591,3265.01,3265.0,268.951]
["binance-futures","ETHUSDT",1736553658775,171.174,3265.01,3265.0,268.92]
["binance-futures","ETHUSDT",1736553658828,171.112,3265.01,3265.0,268.53]
["binance-futures","ETHUSDT",1736553658872,169.642,3265.01,3265.0,268.392]
["binance-futures","ETHUSDT",1736553658934,166.738,3265.01,3265.0,268.339]
["binance-futures","ETHUSDT",1736553658979,169.426,3265.01,3265.0,267.559]
["binance-futures","ETHUSDT",1736553659046,167.971,3265.01,3265.0,267.604]
["binance-futures","ETHUSDT",1736553659100,169.371,3265.01,3265.0,266.905]
["binance-futures","ETHUSDT",1736553659153,169.364,3265.01,3265.0,267.502]
["binance-futures","ETHUSDT",1736553659205,163.881,3265.01,3265.0,267.546]
["binance-futures","ETHUSDT",1736553659255,166.637,3265.01,3265.0,267.545]
["binance-futures","ETHUSDT",1736553659318,166.5,3265.01,3265.0,267.58]
["binance-futures","ETHUSDT",1736553659359,166.569,3265.01,3265.0,267.58]
["binance-futures","ETHUSDT",1736553659417,166.569,3265.01,3265.0,267.581]
["binance-futures","ETHUSDT",1736553659476,166.569,3265.01,3265.0,267.614]
["binance-futures","ETHUSDT",1736553659526,166.581,3265.01,3265.0,267.617]
["binance-futures","ETHUSDT",1736553659708,168.238,3265.01,3265.0,267.549]
["binance-futures","ETHUSDT",1736553659750,168.238,3265.01,3265.0,268.022]
["binance-futures","ETHUSDT",1736553659815,166.6,3265.01,3265.0,268.022]
["binance-futures","ETHUSDT",1736553659916,166.403,3265.01,3265.0,267.967]
["binance-futures","ETHUSDT",1736553659994,166.403,3265.01,3265.0,267.77]
["binance-futures","ETHUSDT",1736553660098,167.803,3265.01,3265.0,263.201]
["binance-futures","ETHUSDT",1736553660202,42.244,3264.68,3264.63,0.03]
["binance-futures","ETHUSDT",1736553660253,9.0,3264.65,3264.63,6.168]
["binance-futures","ETHUSDT",1736553660304,15.038,3264.64,3264.63,5.937]
["binance-futures","ETHUSDT",1736553660355,91.703,3264.64,3264.63,6.063]
["binance-futures","ETHUSDT",1736553660406,236.763,3264.64,3264.63,20.917]
["binance-futures","ETHUSDT",1736553660457,224.313,3264.64,3264.63,15.045]
["binance-futures","ETHUSDT",1736553660508,1.077,3264.63,3264.62,1.39]
["binance-futures","ETHUSDT",1736553660559,7.203,3264.63,3264.62,1.39]
["binance-futures","ETHUSDT",1736553660610,186.712,3264.63,3264.62,1.397]
["binance-futures","ETHUSDT",1736553660661,174.727,3264.63,3264.62,1.407]
["binance-futures","ETHUSDT",1736553660713,176.914,3264.63,3264.62,6.392]
["binance-futures","ETHUSDT",1736553660764,175.749,3264.63,3264.62,6.392]
["binance-futures","ETHUSDT",1736553660815,175.058,3264.63,3264.62,6.392]
["binance-futures","ETHUSDT",1736553660865,176.344,3264.63,3264.62,1.417]
["binance-futures","ETHUSDT",1736553660916,176.351,3264.63,3264.62,1.417]
["binance-futures","ETHUSDT",1736553660965,176.419,3264.63,3264.62,1.417]
["binance-futures","ETHUSDT",1736553661125,152.544,3264.42,3264.41,50.937]
["binance-futures","ETHUSDT",1736553661176,152.566,3264.42,3264.41,50.958]
["binance-futures","ETHUSDT",1736553661229,146.514,3264.42,3264.41,52.116]
["binance-futures","ETHUSDT",1736553661279,121.182,3264.42,3264.41,74.534]
["binance-futures","ETHUSDT",1736553661328,121.628,3264.42,3264.41,79.454]
["binance-futures","ETHUSDT",1736553661381,121.628,3264.42,3264.41,80.266]
["binance-futures","ETHUSDT",1736553661433,121.628,3264.42,3264.41,81.728]
["binance-futures","ETHUSDT",1736553661485,76.78,3264.42,3264.41,91.789]
["binance-futures","ETHUSDT",1736553661532,71.964,3264.42,3264.41,91.789]
["binance-futures","ETHUSDT",1736553661587,71.978,3264.42,3264.41,91.869]
["binance-futures","ETHUSDT",1736553661642,0.317,3264.5,3264.49,78.961]
["binance-futures","ETHUSDT",1736553661692,0.484,3264.63,3264.62,175.244]
["binance-futures","ETHUSDT",1736553661742,2.016,3264.64,3264.63,196.273]
["binance-futures","ETHUSDT",1736553661791,2.182,3264.64,3264.63,197.735]
["binance-futures","ETHUSDT",1736553661844,2.193,3264.64,3264.63,197.735]
["binance-futures","ETHUSDT",1736553661900,2.017,3264.64,3264.63,199.002]
["binance-futures","ETHUSDT",1736553661950,2.027,3264.64,3264.63,200.274]
["binance-futures","ETHUSDT",1736553662004,2.219,3264.64,3264.63,200.561]
["binance-futures","ETHUSDT",1736553662055,2.243,3264.64,3264.63,200.561]
["binance-futures","ETHUSDT",1736553662105,2.243,3264.64,3264.63,190.471]
["binance-futures","ETHUSDT",1736553662160,2.243,3264.64,3264.63,193.574]
["binance-futures","ETHUSDT",1736553662208,2.273,3264.64,3264.63,193.574]
["binance-futures","ETHUSDT",1736553662313,2.594,3264.64,3264.63,193.352]
["binance-futures","ETHUSDT",1736553662364,3.582,3264.64,3264.63,193.352]
["binance-futures","ETHUSDT",1736553662587,3.959,3264.64,3264.63,193.352]
["binance-futures","ETHUSDT",1736553662640,4.049,3264.64,3264.63,193.324]
["binance-futures","ETHUSDT",1736553662689,4.049,3264.64,3264.63,193.39]
["binance-futures","ETHUSDT",1736553662745,4.049,3264.64,3264.63,194.308]
["binance-futures","ETHUSDT",1736553662852,4.056,3264.64,3264.63,191.656]
["binance-futures","ETHUSDT",1736553662954,4.056,3264.64,3264.63,191.754]
["binance-futures","ETHUSDT",1736553663052,4.094,3264.64,3264.63,191.802]
["binance-futures","ETHUSDT",1736553663109,0.435,3264.78,3264.77,101.257]
["binance-futures","ETHUSDT",1736553663160,0.008,3264.8,3264.79,21.417]
["binance-futures","ETHUSDT",1736553663211,11.008,3264.96,3264.95,92.55]
["binance-futures","ETHUSDT",1736553663262,66.467,3264.96,3264.95,114.413]
["binance-futures","ETHUSDT",1736553663313,69.099,3264.96,3264.95,118.726]
["binance-futures","ETHUSDT",1736553663360,69.109,3264.96,3264.95,112.058]
["binance-futures","ETHUSDT",1736553663413,69.116,3264.96,3264.95,113.565]
["binance-futures","ETHUSDT",1736553663466,10.897,3264.96,3264.95,118.304]
["binance-futures","ETHUSDT",1736553663517,2.766,3264.99,3264.98,184.116]
["binance-futures","ETHUSDT",1736553663568,7.713,3265.0,3264.99,165.183]
["binance-futures","ETHUSDT",1736553663619,7.753,3265.0,3264.99,165.183]
["binance-futures","ETHUSDT",1736553663670,7.753,3265.0,3264.99,165.437]
["binance-futures","ETHUSDT",1736553663721,7.831,3265.0,3264.99,168.207]
["binance-futures","ETHUSDT",1736553663767,12.073,3265.0,3264.99,168.368]
["binance-futures","ETHUSDT",1736553663928,11.985,3265.0,3264.99,165.357]
["binance-futures","ETHUSDT",1736553663982,12.178,3265.0,3264.99,148.88]
["binance-futures","ETHUSDT",1736553664031,64.268,3265.0,3264.99,140.098]
["binance-futures","ETHUSDT",1736553664087,64.232,3265.0,3264.99,138.738]
["binance-futures","ETHUSDT",1736553664142,64.097,3265.0,3264.99,139.867]
["binance-futures","ETHUSDT",1736553664191,64.097,3265.0,3264.99,140.322]
["binance-futures","ETHUSDT",1736553664245,64.151,3265.0,3264.99,140.329]
["binance-futures","ETHUSDT",1736553664292,64.151,3265.0,3264.99,140.342]
["binance-futures","ETHUSDT",1736553664347,64.151,3265.0,3264.99,134.233]
["binance-futures","ETHUSDT",1736553664403,67.953,3265.0,3264.99,133.688]
["binance-futures","ETHUSDT",1736553664439,67.953,3265.0,3264.99,133.674]
["binance-futures","ETHUSDT",1736553664506,67.967,3265.0,3264.99,137.851]
["binance-futures","ETHUSDT",1736553664560,68.671,3265.0,3264.99,131.849]
["binance-futures","ETHUSDT",1736553664604,68.739,3265.0,3264.99,131.821]
["binance-futures","ETHUSDT",1736553664662,68.746,3265.0,3264.99,130.359]
["binance-futures","ETHUSDT",1736553664817,69.487,3265.0,3264.99,57.16]
["binance-futures","ETHUSDT",1736553664868,84.748,3265.0,3264.99,57.16]
["binance-futures","ETHUSDT",1736553664920,84.758,3265.0,3264.99,57.776]
["binance-futures","ETHUSDT",1736553664969,84.758,3265.0,3264.99,57.773]
["binance-futures","ETHUSDT",1736553665020,83.296,3265.0,3264.99,57.773]
["binance-futures","ETHUSDT",1736553665075,83.304,3265.0,3264.99,57.671]
["binance-futures","ETHUSDT",1736553665125,82.832,3265.0,3264.99,58.305]
["binance-futures","ETHUSDT",1736553665179,70.186,3265.0,3264.99,61.174]
["binance-futures","ETHUSDT",1736553665227,70.186,3265.0,3264.99,61.333]
["binance-futures","ETHUSDT",1736553665332,70.186,3265.0,3264.99,62.654]
["binance-futures","ETHUSDT",1736553665444,70.186,3265.0,3264.99,66.406]
["binance-futures","ETHUSDT",1736553665498,70.186,3265.0,3264.99,70.173]
["binance-futures","ETHUSDT",1736553665548,70.186,3265.0,3264.99,71.347]
["binance-futures","ETHUSDT",1736553665603,51.65,3265.0,3264.99,71.41]
["binance-futures","ETHUSDT",1736553665651,12.949,3265.0,3264.99,74.585]
["binance-futures","ETHUSDT",1736553665806,12.949,3265.0,3264.99,74.557]
["binance-futures","ETHUSDT",1736553665860,97.911,3265.0,3264.99,57.712]
["binance-futures","ETHUSDT",1736553665918,98.353,3265.0,3264.99,57.343]
["binance-futures","ETHUSDT",1736553665953,91.86,3265.0,3264.99,58.743]
["binance-futures","ETHUSDT",1736553666064,91.86,3265.0,3264.99,59.661]
["binance-futures","ETHUSDT",1736553666132,91.883,3265.0,3264.99,59.565]
["binance-futures","ETHUSDT",1736553666185,91.867,3265.0,3264.99,59.605]
["binance-futures","ETHUSDT",1736553666236,91.867,3265.0,3264.99,60.941]
["binance-futures","ETHUSDT",1736553666288,91.867,3265.0,3264.99,60.968]
["binance-futures","ETHUSDT",1736553666319,96.509,3265.0,3264.99,60.968]
["binance-futures","ETHUSDT",1736553666386,95.34,3265.0,3264.99,61.047]
["binance-futures","ETHUSDT",1736553666494,95.34,3265.0,3264.99,65.893]
["binance-futures","ETHUSDT",1736553666603,95.34,3265.0,3264.99,65.879]
["binance-futures","ETHUSDT",1736553666635,87.828,3265.0,3264.99,65.88]
["binance-futures","ETHUSDT",1736553666707,16.572,3265.0,3264.99,73.245]
["binance-futures","ETHUSDT",1736553666739,16.559,3265.0,3264.99,73.245]
["binance-futures","ETHUSDT",1736553666804,16.559,3265.0,3264.99,73.223]
["binance-futures","ETHUSDT",1736553666915,16.866,3265.0,3264.99,73.223]
["binance-futures","ETHUSDT",1736553666964,16.852,3265.0,3264.99,73.223]
["binance-futures","ETHUSDT",1736553667019,24.368,3265.0,3264.99,70.064]
["binance-futures","ETHUSDT",1736553667071,16.7,3265.0,3264.99,70.982]
["binance-futures","ETHUSDT",1736553667123,19.362,3265.0,3264.99,72.436]
["binance-futures","ETHUSDT",1736553667171,24.575,3265.0,3264.99,72.436]
["binance-futures","ETHUSDT",1736553667232,47.599,3265.0,3264.99,70.973]
["binance-futures","ETHUSDT",1736553667334,62.676,3265.0,3264.99,71.049]
["binance-futures","ETHUSDT",1736553667428,62.676,3265.0,3264.99,71.111]
["binance-futures","ETHUSDT",1736553667487,62.676,3265.0,3264.99,75.606]
["binance-futures","ETHUSDT",1736553667604,62.676,3265.0,3264.99,75.688]
["binance-futures","ETHUSDT",1736553667655,47.804,3265.0,3264.99,75.688]
["binance-futures","ETHUSDT",1736553667710,47.804,3265.0,3264.99,75.685]
["binance-futures","ETHUSDT",1736553667760,50.357,3265.0,3264.99,75.676]
["binance-futures","ETHUSDT",1736553667812,50.355,3265.0,3264.99,75.676]
["binance-futures","ETHUSDT",1736553667857,50.348,3265.0,3264.99,75.676]
["binance-futures","ETHUSDT",1736553667918,64.125,3265.0,3264.99,73.101]
["binance-futures","ETHUSDT",1736553667968,64.484,3265.0,3264.99,73.101]
["binance-futures","ETHUSDT",1736553668016,64.484,3265.0,3264.99,71.378]
["binance-futures","ETHUSDT",1736553668076,66.222,3265.0,3264.99,70.883]
["binance-futures","ETHUSDT",1736553668126,78.521,3265.0,3264.99,60.419]
["binance-futures","ETHUSDT",1736553668177,81.536,3265.0,3264.99,21.515]
["binance-futures","ETHUSDT",1736553668227,82.22,3265.0,3264.99,26.688]
["binance-futures","ETHUSDT",1736553668278,82.783,3265.0,3264.99,21.841]
["binance-futures","ETHUSDT",1736553668331,82.22,3265.0,3264.99,21.324]
["binance-futures","ETHUSDT",1736553668380,88.331,3265.0,3264.99,21.324]
["binance-futures","ETHUSDT",1736553668435,88.357,3265.0,3264.99,21.415]
["binance-futures","ETHUSDT",1736553668490,85.635,3265.0,3264.99,21.21]
["binance-futures","ETHUSDT",1736553668542,86.421,3265.0,3264.99,26.046]
["binance-futures","ETHUSDT",1736553668587,85.654,3265.0,3264.99,21.209]
["binance-futures","ETHUSDT",1736553668646,85.654,3265.0,3264.99,20.721]
["binance-futures","ETHUSDT",1736553668693,85.654,3265.0,3264.99,21.166]
["binance-futures","ETHUSDT",1736553668804,85.696,3265.0,3264.99,21.166]
["binance-futures","ETHUSDT",1736553668959,86.124,3265.0,3264.99,20.26]
["binance-futures","ETHUSDT",1736553669006,86.135,3265.0,3264.99,20.26]
["binance-futures","ETHUSDT",1736553669064,86.135,3265.0,3264.99,20.261]
["binance-futures","ETHUSDT",1736553669116,86.161,3265.0,3264.99,20.261]
["binance-futures","ETHUSDT",1736553669168,87.371,3265.0,3264.99,25.026]
["binance-futures","ETHUSDT",1736553669221,71.32,3265.0,3264.99,32.881]
["binance-futures","ETHUSDT",1736553669272,67.937,3265.0,3264.99,32.031]
["binance-futures","ETHUSDT",1736553669326,67.951,3265.0,3264.99,38.255]
["binance-futures","ETHUSDT",1736553669362,67.652,3265.0,3264.99,38.32]
["binance-futures","ETHUSDT",1736553669429,172.244,3264.99,3264.98,5.747]
["binance-futures","ETHUSDT",1736553669477,190.172,3264.99,3264.98,4.548]
["binance-futures","ETHUSDT",1736553669584,193.348,3264.99,3264.98,4.558]
["binance-futures","ETHUSDT",1736553669637,193.63,3264.99,3264.98,4.558]
["binance-futures","ETHUSDT",1736553669687,193.855,3264.99,3264.98,4.558]
["binance-futures","ETHUSDT",1736553669845,206.584,3264.99,3264.98,4.558]
["binance-futures","ETHUSDT",1736553669897,61.426,3264.91,3264.87,0.014]
["binance-futures","ETHUSDT",1736553669948,160.166,3264.74,3264.73,0.282]
["binance-futures","ETHUSDT",1736553670050,114.769,3264.55,3264.54,1.018]
["binance-futures","ETHUSDT",1736553670101,117.799,3264.55,3264.54,1.018]
["binance-futures","ETHUSDT",1736553670152,118.1,3264.55,3264.54,4.023]
["binance-futures","ETHUSDT",1736553670203,116.662,3264.55,3264.54,21.097]
["binance-futures","ETHUSDT",1736553670252,116.854,3264.55,3264.54,21.107]
["binance-futures","ETHUSDT",1736553670306,118.323,3264.55,3264.54,6.326]
["binance-futures","ETHUSDT",1736553670356,118.33,3264.55,3264.54,6.326]
["binance-futures","ETHUSDT",1736553670404,118.36,3264.55,3264.54,6.326]
["binance-futures","ETHUSDT",1736553670462,118.33,3264.55,3264.54,24.893]
["binance-futures","ETHUSDT",1736553670513,119.86,3264.55,3264.54,24.9]
["binance-futures","ETHUSDT",1736553670560,119.86,3264.55,3264.54,8.977]
["binance-futures","ETHUSDT",1736553670616,122.716,3264.55,3264.54,9.001]
["binance-futures","ETHUSDT",1736553670668,122.39,3264.55,3264.54,9.313]
["binance-futures","ETHUSDT",1736553670718,121.821,3264.55,3264.54,27.094]
["binance-futures","ETHUSDT",1736553670996,120.421,3264.55,3264.54,27.094]
["binance-futures","ETHUSDT",1736553671048,120.421,3264.55,3264.54,27.486]
["binance-futures","ETHUSDT",1736553671101,120.755,3264.55,3264.54,51.402]
["binance-futures","ETHUSDT",1736553671150,117.192,3264.55,3264.54,51.493]
["binance-futures","ETHUSDT",1736553671205,110.907,3264.55,3264.54,51.598]
["binance-futures","ETHUSDT",1736553671246,113.663,3264.55,3264.54,51.598]
["binance-futures","ETHUSDT",1736553671313,113.654,3264.55,3264.54,51.624]
["binance-futures","ETHUSDT",1736553671361,113.853,3264.55,3264.54,51.624]
["binance-futures","ETHUSDT",1736553671465,113.853,3264.55,3264.54,53.615]
["binance-futures","ETHUSDT",1736553671515,113.732,3264.55,3264.54,53.615]
["binance-futures","ETHUSDT",1736553671557,113.732,3264.55,3264.54,53.65]
["binance-futures","ETHUSDT",1736553671624,113.732,3264.55,3264.54,53.628]
["binance-futures","ETHUSDT",1736553671678,112.541,3264.55,3264.54,42.615]
["binance-futures","ETHUSDT",1736553671724,113.289,3264.55,3264.54,37.716]
["binance-futures","ETHUSDT",1736553671778,120.295,3264.55,3264.54,14.31]
["binance-futures","ETHUSDT",1736553671835,119.386,3264.55,3264.54,14.408]
["binance-futures","ETHUSDT",1736553671939,119.56,3264.55,3264.54,14.408]
["binance-futures","ETHUSDT",1736553672039,119.56,3264.55,3264.54,13.768]
["binance-futures","ETHUSDT",1736553672093,119.56,3264.55,3264.54,13.704]
["binance-futures","ETHUSDT",1736553672146,119.169,3264.55,3264.54,13.423]
["binance-futures","ETHUSDT",1736553672198,119.169,3264.55,3264.54,13.446]
["binance-futures","ETHUSDT",1736553672303,119.169,3264.55,3264.54,13.445]
["binance-futures","ETHUSDT",1736553672404,119.175,3264.55,3264.54,13.445]
["binance-futures","ETHUSDT",1736553672499,119.175,3264.55,3264.54,15.243]
["binance-futures","ETHUSDT",1736553672543,119.175,3264.55,3264.54,15.299]
["binance-futures","ETHUSDT",1736553672655,119.183,3264.55,3264.54,15.299]
["binance-futures","ETHUSDT",1736553672708,119.183,3264.55,3264.54,20.146]
["binance-futures","ETHUSDT",1736553672760,119.298,3264.55,3264.54,15.299]
["binance-futures","ETHUSDT",1736553672811,119.389,3264.55,3264.54,15.344]
["binance-futures","ETHUSDT",1736553672872,119.389,3264.55,3264.54,20.191]
["binance-futures","ETHUSDT",1736553672925,120.745,3264.55,3264.54,15.191]
["binance-futures","ETHUSDT",1736553672971,119.708,3264.55,3264.54,15.024]
["binance-futures","ETHUSDT",1736553673020,120.947,3264.55,3264.54,15.216]
["binance-futures","ETHUSDT",1736553673080,121.024,3264.55,3264.54,15.209]
["binance-futures","ETHUSDT",1736553673118,121.024,3264.55,3264.54,15.207]
["binance-futures","ETHUSDT",1736553673190,120.634,3264.55,3264.54,15.207]
["binance-futures","ETHUSDT",1736553673240,121.228,3264.55,3264.54,15.207]
["binance-futures","ETHUSDT",1736553673294,119.754,3264.55,3264.54,15.561]
["binance-futures","ETHUSDT",1736553673328,121.227,3264.55,3264.54,15.497]
["binance-futures","ETHUSDT",1736553673397,121.306,3264.55,3264.54,15.504]
["binance-futures","ETHUSDT",1736553673447,121.306,3264.55,3264.54,15.56]
["binance-futures","ETHUSDT",1736553673509,0.01,3264.73,3264.72,12.392]
["binance-futures","ETHUSDT",1736553673560,0.278,3264.99,3264.98,15.661]
["binance-futures","ETHUSDT",1736553673611,0.729,3265.06,3265.05,114.102]
["binance-futures","ETHUSDT",1736553673661,23.288,3265.1,3265.09,185.693]
["binance-futures","ETHUSDT",1736553673713,23.288,3265.1,3265.09,185.847]
["binance-futures","ETHUSDT",1736553673764,0.327,3265.1,3265.09,186.077]
["binance-futures","ETHUSDT",1736553673816,1.91,3265.15,3265.14,208.974]
["binance-futures","ETHUSDT",1736553673867,1.346,3265.25,3265.24,78.478]
["binance-futures","ETHUSDT",1736553673918,1.332,3265.25,3265.24,194.37]
["binance-futures","ETHUSDT",1736553673969,0.008,3265.41,3265.4,9.0]
["binance-futures","ETHUSDT",1736553674020,6.212,3265.52,3265.51,76.4]
["binance-futures","ETHUSDT",1736553674071,6.215,3265.52,3265.51,93.107]
["binance-futures","ETHUSDT",1736553674122,14.299,3265.52,3265.51,89.068]
["binance-futures","ETHUSDT",1736553674173,27.001,3265.52,3265.51,89.068]
["binance-futures","ETHUSDT",1736553674223,27.343,3265.52,3265.51,88.975]
["binance-futures","ETHUSDT",1736553674278,27.343,3265.52,3265.51,86.059]
["binance-futures","ETHUSDT",1736553674327,27.343,3265.52,3265.51,86.376]
["binance-futures","ETHUSDT",1736553674435,27.343,3265.52,3265.51,86.474]
["binance-futures","ETHUSDT",1736553674483,27.343,3265.52,3265.51,86.662]
["binance-futures","ETHUSDT",1736553674535,27.585,3265.52,3265.51,86.669]
["binance-futures","ETHUSDT",1736553674586,27.585,3265.52,3265.51,76.561]
["binance-futures","ETHUSDT",1736553674627,27.6,3265.52,3265.51,76.568]
["binance-futures","ETHUSDT",1736553674685,27.6,3265.52,3265.51,76.554]
["binance-futures","ETHUSDT",1736553674746,27.6,3265.52,3265.51,76.615]
["binance-futures","ETHUSDT",1736553674797,33.811,3265.52,3265.51,76.615]
["binance-futures","ETHUSDT",1736553674849,33.825,3265.52,3265.51,76.686]
["binance-futures","ETHUSDT",1736553674945,34.008,3265.52,3265.51,76.686]
["binance-futures","ETHUSDT",1736553675003,34.008,3265.52,3265.51,79.916]
["binance-futures","ETHUSDT",1736553675106,51.124,3265.52,3265.51,78.674]
["binance-futures","ETHUSDT",1736553675159,51.138,3265.52,3265.51,63.067]
["binance-futures","ETHUSDT",1736553675210,50.824,3265.52,3265.51,63.137]
["binance-futures","ETHUSDT",1736553675256,43.251,3265.52,3265.51,66.338]
["binance-futures","ETHUSDT",1736553675316,60.395,3265.52,3265.51,64.826]
["binance-futures","ETHUSDT",1736553675368,60.396,3265.52,3265.51,64.874]
["binance-futures","ETHUSDT",1736553675490,60.396,3265.52,3265.51,65.728]
["binance-futures","ETHUSDT",1736553675550,60.396,3265.52,3265.51,64.266]
["binance-futures","ETHUSDT",1736553675660,60.396,3265.52,3265.51,64.259]
["binance-futures","ETHUSDT",1736553675708,60.596,3265.52,3265.51,64.259]
["binance-futures","ETHUSDT",1736553675806,60.717,3265.52,3265.51,64.238]
["binance-futures","ETHUSDT",1736553675872,64.626,3265.52,3265.51,63.749]
["binance-futures","ETHUSDT",1736553675925,72.413,3265.52,3265.51,62.818]
["binance-futures","ETHUSDT",1736553675966,72.414,3265.52,3265.51,62.309]
["binance-futures","ETHUSDT",1736553676030,72.414,3265.52,3265.51,61.386]
["binance-futures","ETHUSDT",1736553676078,72.4,3265.52,3265.51,61.431]
["binance-futures","ETHUSDT",1736553676122,72.431,3265.52,3265.51,61.491]
["binance-futures","ETHUSDT",1736553676236,64.803,3265.52,3265.51,60.694]
["binance-futures","ETHUSDT",1736553676298,64.796,3265.52,3265.51,60.701]
["binance-futures","ETHUSDT",1736553676351,65.292,3265.52,3265.51,62.176]
["binance-futures","ETHUSDT",1736553676404,64.914,3265.52,3265.51,62.176]
["binance-futures","ETHUSDT",1736553676453,64.961,3265.52,3265.51,62.297]
["binance-futures","ETHUSDT",1736553676507,65.738,3265.52,3265.51,62.804]
["binance-futures","ETHUSDT",1736553676556,65.962,3265.52,3265.51,62.804]
["binance-futures","ETHUSDT",1736553676616,46.026,3265.52,3265.51,84.667]
["binance-futures","ETHUSDT",1736553676667,23.178,3265.52,3265.51,89.059]
["binance-futures","ETHUSDT",1736553676719,12.433,3265.57,3265.56,43.266]
["binance-futures","ETHUSDT",1736553676770,0.007,3265.61,3265.57,61.516]
["binance-futures","ETHUSDT",1736553676821,11.748,3266.82,3266.05,0.367]
["binance-futures","ETHUSDT",1736553676872,6.575,3266.98,3266.82,14.04]
["binance-futures","ETHUSDT",1736553676923,124.567,3267.0,3266.82,38.238]
["binance-futures","ETHUSDT",1736553676974,106.702,3267.0,3266.86,1.147]
["binance-futures","ETHUSDT",1736553677025,12.822,3267.0,3266.94,80.02]
["binance-futures","ETHUSDT",1736553677076,6.817,3267.03,3266.99,77.979]
["binance-futures","ETHUSDT",1736553677127,15.426,3267.06,3267.05,0.467]
["binance-futures","ETHUSDT",1736553677178,12.016,3267.07,3267.06,0.216]
["binance-futures","ETHUSDT",1736553677229,12.016,3267.07,3267.02,5.998]
["binance-futures","ETHUSDT",1736553677280,5.596,3267.23,3267.05,2.314]
["binance-futures","ETHUSDT",1736553677331,1.46,3267.2,3267.05,8.728]
["binance-futures","ETHUSDT",1736553677382,1.46,3267.2,3267.12,6.121]
["binance-futures","ETHUSDT",1736553677433,1.467,3267.2,3267.18,6.029]
["binance-futures","ETHUSDT",1736553677484,3.825,3267.2,3267.11,6.062]
["binance-futures","ETHUSDT",1736553677535,3.816,3267.13,3267.12,0.011]
["binance-futures","ETHUSDT",1736553677586,38.733,3267.13,3267.12,3.654]
["binance-futures","ETHUSDT",1736553677636,25.603,3267.13,3267.12,11.39]
["binance-futures","ETHUSDT",1736553677688,63.254,3267.13,3267.12,67.08]
["binance-futures","ETHUSDT",1736553677738,82.282,3267.13,3267.12,78.735]
["binance-futures","ETHUSDT",1736553677789,69.151,3267.13,3267.12,80.291]
["binance-futures","ETHUSDT",1736553677843,67.751,3267.13,3267.12,80.278]
["binance-futures","ETHUSDT",1736553677894,53.447,3267.13,3267.12,81.484]
["binance-futures","ETHUSDT",1736553677944,67.18,3267.13,3267.12,81.587]
["binance-futures","ETHUSDT",1736553677994,67.969,3267.13,3267.12,92.261]
["binance-futures","ETHUSDT",1736553678048,64.911,3267.13,3267.12,92.343]
["binance-futures","ETHUSDT",1736553678099,64.927,3267.13,3267.12,92.411]
["binance-futures","ETHUSDT",1736553678149,67.089,3267.13,3267.12,92.418]
["binance-futures","ETHUSDT",1736553678207,0.359,3267.31,3267.3,11.485]
["binance-futures","ETHUSDT",1736553678258,0.007,3267.64,3267.63,81.503]
["binance-futures","ETHUSDT",1736553678309,3.798,3267.81,3267.8,6.12]
["binance-futures","ETHUSDT",1736553678360,13.793,3267.81,3267.8,117.22]
["binance-futures","ETHUSDT",1736553678411,0.728,3267.81,3267.8,165.022]
["binance-futures","ETHUSDT",1736553678462,13.521,3267.81,3267.8,185.8]
["binance-futures","ETHUSDT",1736553678512,9.648,3267.81,3267.8,188.37]
["binance-futures","ETHUSDT",1736553678565,13.541,3267.81,3267.8,188.442]
["binance-futures","ETHUSDT",1736553678618,21.043,3267.81,3267.8,187.74]
["binance-futures","ETHUSDT",1736553678668,21.043,3267.81,3267.8,187.747]
["binance-futures","ETHUSDT",1736553678774,21.193,3267.81,3267.8,186.164]
["binance-futures","ETHUSDT",1736553678825,29.465,3267.81,3267.8,179.44]
["binance-futures","ETHUSDT",1736553678874,29.824,3267.81,3267.8,178.591]
["binance-futures","ETHUSDT",1736553678928,23.779,3267.81,3267.8,178.605]
["binance-futures","ETHUSDT",1736553678980,27.531,3267.81,3267.8,174.79]
["binance-futures","ETHUSDT",1736553679031,6.525,3267.81,3267.8,175.822]
["binance-futures","ETHUSDT",1736553679081,27.579,3267.81,3267.8,179.052]
["binance-futures","ETHUSDT",1736553679132,18.881,3267.81,3267.8,179.113]
["binance-futures","ETHUSDT",1736553679184,6.59,3267.81,3267.8,179.105]
["binance-futures","ETHUSDT",1736553679239,15.973,3267.81,3267.8,184.139]
["binance-futures","ETHUSDT",1736553679293,10.928,3267.81,3267.8,184.731]
["binance-futures","ETHUSDT",1736553679346,16.003,3267.81,3267.8,184.731]
["binance-futures","ETHUSDT",1736553679391,16.66,3267.81,3267.8,184.091]
["binance-futures","ETHUSDT",1736553679447,24.162,3267.81,3267.8,185.929]
["binance-futures","ETHUSDT",1736553679501,30.566,3267.81,3267.8,183.147]
["binance-futures","ETHUSDT",1736553679539,31.619,3267.81,3267.8,184.276]
["binance-futures","ETHUSDT",1736553679604,25.635,3267.81,3267.8,186.62]
["binance-futures","ETHUSDT",1736553679658,20.781,3267.81,3267.8,188.493]
["binance-futures","ETHUSDT",1736553679710,25.501,3267.81,3267.8,188.493]
["binance-futures","ETHUSDT",1736553679808,22.853,3267.81,3267.8,189.735]
["binance-futures","ETHUSDT",1736553679867,30.355,3267.81,3267.8,189.743]
["binance-futures","ETHUSDT",1736553680028,30.348,3267.81,3267.8,189.743]
["binance-futures","ETHUSDT",1736553680078,36.397,3267.81,3267.8,189.743]
["binance-futures","ETHUSDT",1736553680128,30.337,3267.81,3267.8,189.847]
["binance-futures","ETHUSDT",1736553680183,30.355,3267.81,3267.8,189.979]
["binance-futures","ETHUSDT",1736553680229,30.45,3267.81,3267.8,189.979]
["binance-futures","ETHUSDT",1736553680288,30.445,3267.81,3267.8,189.979]
["binance-futures","ETHUSDT",1736553680342,35.305,3267.81,3267.8,189.986]
["binance-futures","ETHUSDT",1736553680396,24.673,3267.81,3267.8,189.767]
["binance-futures","ETHUSDT",1736553680445,27.516,3267.81,3267.8,189.776]
["binance-futures","ETHUSDT",1736553680494,27.56,3267.81,3267.8,191.296]
["binance-futures","ETHUSDT",1736553680548,18.295,3267.81,3267.8,191.296]
["binance-futures","ETHUSDT",1736553680601,18.462,3267.81,3267.8,191.296]
["binance-futures","ETHUSDT",1736553680704,32.023,3267.81,3267.8,191.303]
["binance-futures","ETHUSDT",1736553680752,47.182,3267.81,3267.8,155.06]
["binance-futures","ETHUSDT",1736553680807,87.871,3267.81,3267.8,90.166]
["binance-futures","ETHUSDT",1736553680858,106.717,3267.81,3267.8,60.249]
["binance-futures","ETHUSDT",1736553680909,19.081,3267.77,3267.75,0.007]
["binance-futures","ETHUSDT",1736553680960,19.153,3267.53,3267.52,0.485]
["binance-futures","ETHUSDT",1736553681010,94.762,3267.53,3267.52,54.09]
["binance-futures","ETHUSDT",1736553681061,97.455,3267.53,3267.52,54.11]
["binance-futures","ETHUSDT",1736553681109,97.512,3267.53,3267.52,54.11]
["binance-futures","ETHUSDT",1736553681166,97.512,3267.53,3267.52,54.148]
["binance-futures","ETHUSDT",1736553681217,85.167,3267.53,3267.52,66.752]
["binance-futures","ETHUSDT",1736553681268,74.991,3267.53,3267.52,67.22]
["binance-futures","ETHUSDT",1736553681320,76.852,3267.53,3267.52,67.811]
["binance-futures","ETHUSDT",1736553681372,76.114,3267.53,3267.52,68.205]
["binance-futures","ETHUSDT",1736553681422,76.121,3267.53,3267.52,68.263]
["binance-futures","ETHUSDT",1736553681474,76.128,3267.53,3267.52,71.832]
["binance-futures","ETHUSDT",1736553681535,76.128,3267.53,3267.52,74.554]
["binance-futures","ETHUSDT",1736553681643,76.299,3267.53,3267.52,74.568]
["binance-futures","ETHUSDT",1736553681794,76.285,3267.53,3267.52,74.582]
["binance-futures","ETHUSDT",1736553681848,76.278,3267.53,3267.52,74.582]
["binance-futures","ETHUSDT",1736553681908,68.253,3267.53,3267.52,74.542]
["binance-futures","ETHUSDT",1736553681958,56.215,3267.53,3267.52,70.581]
["binance-futures","ETHUSDT",1736553682007,58.042,3267.53,3267.52,70.591]
["binance-futures","ETHUSDT",1736553682064,53.188,3267.53,3267.52,79.87]
["binance-futures","ETHUSDT",1736553682110,51.272,3267.53,3267.52,81.705]
["binance-futures","ETHUSDT",1736553682163,51.093,3267.53,3267.52,80.684]
["binance-futures","ETHUSDT",1736553682216,51.145,3267.53,3267.52,80.684]
["binance-futures","ETHUSDT",1736553682275,51.145,3267.53,3267.52,80.724]
["binance-futures","ETHUSDT",1736553682328,51.143,3267.53,3267.52,80.722]
["binance-futures","ETHUSDT",1736553682379,51.143,3267.53,3267.52,80.754]
["binance-futures","ETHUSDT",1736553682433,18.48,3267.53,3267.52,82.706]
["binance-futures","ETHUSDT",1736553682477,6.945,3267.53,3267.52,90.379]
["binance-futures","ETHUSDT",1736553682536,18.359,3267.53,3267.52,84.259]
["binance-futures","ETHUSDT",1736553682588,24.946,3267.53,3267.52,84.259]
["binance-futures","ETHUSDT",1736553682638,36.267,3267.53,3267.52,82.287]
["binance-futures","ETHUSDT",1736553682691,37.542,3267.53,3267.52,81.891]
["binance-futures","ETHUSDT",1736553682738,37.542,3267.53,3267.52,81.522]
["binance-futures","ETHUSDT",1736553682832,37.542,3267.53,3267.52,81.435]
["binance-futures","ETHUSDT",1736553683057,38.895,3267.53,3267.52,81.448]
["binance-futures","ETHUSDT",1736553683107,64.908,3267.53,3267.52,81.448]
["binance-futures","ETHUSDT",1736553683222,64.908,3267.53,3267.52,57.911]
["binance-futures","ETHUSDT",1736553683276,73.546,3267.53,3267.52,29.599]
["binance-futures","ETHUSDT",1736553683327,52.548,3267.49,3267.46,0.014]
["binance-futures","ETHUSDT",1736553683378,76.057,3267.37,3267.36,0.396]
["binance-futures","ETHUSDT",1736553683429,16.604,3267.36,3267.35,0.011]
["binance-futures","ETHUSDT",1736553683532,6.121,3267.18,3267.13,0.031]
["binance-futures","ETHUSDT",1736553683583,15.121,3267.18,3267.12,1.96]
["binance-futures","ETHUSDT",1736553683635,74.592,3267.09,3267.08,4.587]
["binance-futures","ETHUSDT",1736553683685,45.54,3267.07,3267.06,0.007]
["binance-futures","ETHUSDT",1736553683736,103.987,3267.06,3267.05,0.955]
["binance-futures","ETHUSDT",1736553683787,30.143,3267.04,3267.03,0.014]
["binance-futures","ETHUSDT",1736553683838,199.107,3267.03,3267.02,11.615]
["binance-futures","ETHUSDT",1736553683889,66.082,3267.03,3267.02,85.195]
["binance-futures","ETHUSDT",1736553683941,53.187,3267.03,3267.02,85.205]
["binance-futures","ETHUSDT",1736553683992,53.187,3267.03,3267.02,86.505]
["binance-futures","ETHUSDT",1736553684044,53.087,3267.03,3267.02,85.044]
["binance-futures","ETHUSDT",1736553684093,59.241,3267.03,3267.02,84.792]
["binance-futures","ETHUSDT",1736553684147,68.312,3267.03,3267.02,84.597]
["binance-futures","ETHUSDT",1736553684203,67.763,3267.03,3267.02,84.597]
["binance-futures","ETHUSDT",1736553684254,67.812,3267.03,3267.02,84.583]
["binance-futures","ETHUSDT",1736553684306,65.058,3267.03,3267.02,84.85]
["binance-futures","ETHUSDT",1736553684359,68.005,3267.03,3267.02,84.912]
["binance-futures","ETHUSDT",1736553684411,68.327,3267.03,3267.02,84.912]
["binance-futures","ETHUSDT",1736553684462,68.967,3267.03,3267.02,86.893]
["binance-futures","ETHUSDT",1736553684516,68.055,3267.03,3267.02,86.893]
["binance-futures","ETHUSDT",1736553684619,68.055,3267.03,3267.02,83.01]
["binance-futures","ETHUSDT",1736553684728,58.272,3267.03,3267.02,83.01]
["binance-futures","ETHUSDT",1736553684776,60.618,3267.03,3267.02,83.01]
["binance-futures","ETHUSDT",1736553684833,57.864,3267.03,3267.02,78.156]
["binance-futures","ETHUSDT",1736553684948,57.884,3267.03,3267.02,13.926]
["binance-futures","ETHUSDT",1736553685003,59.51,3267.03,3267.02,13.881]
["binance-futures","ETHUSDT",1736553685105,59.503,3267.03,3267.02,13.881]
["binance-futures","ETHUSDT",1736553685208,59.523,3267.03,3267.02,13.881]
["binance-futures","ETHUSDT",1736553685262,57.887,3267.03,3267.02,13.881]
["binance-futures","ETHUSDT",1736553685356,57.328,3267.03,3267.02,14.061]
["binance-futures","ETHUSDT",1736553685415,57.27,3267.03,3267.02,14.061]
["binance-futures","ETHUSDT",1736553685471,59.033,3267.03,3267.02,21.447]
["binance-futures","ETHUSDT",1736553685523,59.296,3267.03,3267.02,26.311]
["binance-futures","ETHUSDT",1736553685576,59.296,3267.03,3267.02,26.326]
["binance-futures","ETHUSDT",1736553685627,61.018,3267.03,3267.02,47.434]
["binance-futures","ETHUSDT",1736553685680,61.043,3267.03,3267.02,60.948]
["binance-futures","ETHUSDT",1736553685798,32.903,3267.03,3267.02,61.2]
["binance-futures","ETHUSDT",1736553685848,30.575,3267.03,3267.02,60.804]
["binance-futures","ETHUSDT",1736553685903,27.705,3267.03,3267.02,60.796]
["binance-futures","ETHUSDT",1736553685955,27.773,3267.03,3267.02,63.273]
["binance-futures","ETHUSDT",1736553686057,27.773,3267.03,3267.02,64.769]
["binance-futures","ETHUSDT",1736553686235,27.773,3267.03,3267.02,64.806]
["binance-futures","ETHUSDT",1736553686273,29.613,3267.03,3267.02,64.832]
["binance-futures","ETHUSDT",1736553686341,29.613,3267.03,3267.02,64.908]
["binance-futures","ETHUSDT",1736553686391,29.505,3267.03,3267.02,64.908]
["binance-futures","ETHUSDT",1736553686479,29.522,3267.03,3267.02,66.039]
["binance-futures","ETHUSDT",1736553686543,29.522,3267.03,3267.02,66.067]
["binance-futures","ETHUSDT",1736553686603,29.522,3267.03,3267.02,66.094]
["binance-futures","ETHUSDT",1736553686643,29.538,3267.03,3267.02,66.101]
["binance-futures","ETHUSDT",1736553686709,29.826,3267.03,3267.02,66.101]
["binance-futures","ETHUSDT",1736553686925,29.573,3267.03,3267.02,66.311]
["binance-futures","ETHUSDT",1736553687023,29.573,3267.03,3267.02,65.172]
["binance-futures","ETHUSDT",1736553687070,28.077,3267.03,3267.02,65.146]
["binance-futures","ETHUSDT",1736553687118,28.077,3267.03,3267.02,65.244]
["binance-futures","ETHUSDT",1736553687248,22.181,3267.03,3267.02,65.603]
["binance-futures","ETHUSDT",1736553687301,4.646,3267.36,3267.26,6.303]
["binance-futures","ETHUSDT",1736553687352,0.007,3267.37,3267.36,29.438]
["binance-futures","ETHUSDT",1736553687403,0.008,3267.4,3267.39,30.07]
["binance-futures","ETHUSDT",1736553687454,5.461,3267.52,3267.51,57.312]
["binance-futures","ETHUSDT",1736553687505,0.037,3267.6,3267.53,14.995]
["binance-futures","ETHUSDT",1736553687556,1.4,3267.54,3267.53,36.65]
["binance-futures","ETHUSDT",1736553687607,1.421,3267.54,3267.53,245.326]
["binance-futures","ETHUSDT",1736553687658,0.027,3267.58,3267.54,27.254]
["binance-futures","ETHUSDT",1736553687709,0.027,3267.58,3267.54,28.903]
["binance-futures","ETHUSDT",1736553687760,2.694,3267.7,3267.69,182.427]
["binance-futures","ETHUSDT",1736553687811,35.829,3267.7,3267.69,156.646]
["binance-futures","ETHUSDT",1736553687858,37.229,3267.7,3267.69,118.474]
["binance-futures","ETHUSDT",1736553687914,44.101,3267.7,3267.69,109.441]
["binance-futures","ETHUSDT",1736553687967,44.101,3267.7,3267.69,106.855]
["binance-futures","ETHUSDT",1736553688018,55.529,3267.7,3267.69,83.862]
["binance-futures","ETHUSDT",1736553688074,58.496,3267.7,3267.69,83.862]
["binance-futures","ETHUSDT",1736553688125,60.186,3267.7,3267.69,9.79]
["binance-futures","ETHUSDT",1736553688176,60.433,3267.7,3267.69,9.647]
["binance-futures","ETHUSDT",1736553688229,60.573,3267.7,3267.69,9.647]
["binance-futures","ETHUSDT",1736553688330,151.861,3267.52,3267.4,1.479]
["binance-futures","ETHUSDT",1736553688379,151.861,3267.52,3267.42,0.007]
["binance-futures","ETHUSDT",1736553688485,131.434,3267.25,3267.24,65.471]
["binance-futures","ETHUSDT",1736553688535,80.002,3267.25,3267.24,71.441]
["binance-futures","ETHUSDT",1736553688587,7.847,3267.25,3267.24,73.468]
["binance-futures","ETHUSDT",1736553688638,0.462,3267.25,3267.24,73.468]
["binance-futures","ETHUSDT",1736553688688,0.531,3267.25,3267.24,73.485]
["binance-futures","ETHUSDT",1736553688740,0.531,3267.25,3267.24,91.896]
["binance-futures","ETHUSDT",1736553688793,0.504,3267.25,3267.24,91.907]
["binance-futures","ETHUSDT",1736553688846,1.579,3267.25,3267.24,91.907]
["binance-futures","ETHUSDT",1736553688899,1.631,3267.25,3267.24,91.994]
["binance-futures","ETHUSDT",1736553688948,2.131,3267.26,3267.25,276.129]
["binance-futures","ETHUSDT",1736553689003,0.782,3267.59,3267.58,80.44]
["binance-futures","ETHUSDT",1736553689054,7.209,3268.03,3268.02,16.041]
["binance-futures","ETHUSDT",1736553689105,6.571,3268.07,3268.06,9.135]
["binance-futures","ETHUSDT",1736553689156,5.684,3268.35,3268.26,72.646]
["binance-futures","ETHUSDT",1736553689207,5.715,3268.31,3268.27,6.488]
["binance-futures","ETHUSDT",1736553689258,0.111,3268.27,3268.19,13.476]
["binance-futures","ETHUSDT",1736553689309,28.876,3268.2,3268.19,14.688]
["binance-futures","ETHUSDT",1736553689412,223.133,3268.03,3268.02,0.039]
["binance-futures","ETHUSDT",1736553689514,113.004,3267.67,3267.66,10.814]
["binance-futures","ETHUSDT",1736553689565,109.557,3267.67,3267.66,10.824]
["binance-futures","ETHUSDT",1736553689617,109.556,3267.67,3267.66,10.824]
["binance-futures","ETHUSDT",1736553689668,116.946,3267.67,3267.66,10.834]
["binance-futures","ETHUSDT",1736553689720,116.946,3267.67,3267.66,10.555]
["binance-futures","ETHUSDT",1736553689770,115.646,3267.67,3267.66,10.555]
["binance-futures","ETHUSDT",1736553689927,116.88,3267.67,3267.66,10.435]
["binance-futures","ETHUSDT",1736553689976,116.892,3267.67,3267.66,10.45]
["binance-futures","ETHUSDT",1736553690034,125.699,3267.67,3267.66,10.301]
["binance-futures","ETHUSDT",1736553690136,14.429,3267.28,3267.27,51.34]
["binance-futures","ETHUSDT",1736553690187,13.244,3267.28,3267.27,27.759]
["binance-futures","ETHUSDT",1736553690239,14.474,3267.28,3267.27,28.966]
["binance-futures","ETHUSDT",1736553690291,16.25,3267.28,3267.27,30.389]
["binance-futures","ETHUSDT",1736553690340,16.417,3267.28,3267.27,29.143]
["binance-futures","ETHUSDT",1736553690395,12.534,3267.28,3267.27,29.248]
["binance-futures","ETHUSDT",1736553690447,12.541,3267.28,3267.27,29.275]
["binance-futures","ETHUSDT",1736553690501,14.867,3267.28,3267.27,77.44]
["binance-futures","ETHUSDT",1736553690552,7.321,3267.28,3267.27,77.502]
["binance-futures","ETHUSDT",1736553690710,7.338,3267.28,3267.27,77.542]
["binance-futures","ETHUSDT",1736553690855,7.971,3267.28,3267.27,77.542]
["binance-futures","ETHUSDT",1736553690934,7.989,3267.28,3267.27,77.629]
["binance-futures","ETHUSDT",1736553691099,43.525,3267.28,3267.27,32.879]
["binance-futures","ETHUSDT",1736553691203,47.106,3267.28,3267.27,29.797]
["binance-futures","ETHUSDT",1736553691253,56.329,3267.28,3267.27,2.949]
["binance-futures","ETHUSDT",1736553691357,56.321,3267.28,3267.27,2.959]
["binance-futures","ETHUSDT",1736553691408,56.328,3267.28,3267.27,2.982]
["binance-futures","ETHUSDT",1736553691454,56.341,3267.28,3267.27,2.955]
["binance-futures","ETHUSDT",1736553691512,57.255,3267.28,3267.27,3.328]
["binance-futures","ETHUSDT",1736553691526,57.197,3267.28,3267.27,3.15]
["binance-futures","ETHUSDT",1736553691615,58.051,3267.28,3267.27,20.708]
["binance-futures","ETHUSDT",1736553691663,55.951,3267.28,3267.27,20.708]
["binance-futures","ETHUSDT",1736553691717,56.069,3267.28,3267.27,20.708]
["binance-futures","ETHUSDT",1736553691821,55.392,3267.28,3267.27,20.708]
["binance-futures","ETHUSDT",1736553691903,55.392,3267.28,3267.27,21.006]
["binance-futures","ETHUSDT",1736553691974,54.752,3267.28,3267.27,21.006]
["binance-futures","ETHUSDT",1736553692062,56.297,3267.28,3267.27,21.427]
["binance-futures","ETHUSDT",1736553692131,55.323,3267.28,3267.27,21.299]
["binance-futures","ETHUSDT",1736553692157,55.316,3267.28,3267.27,21.371]
["binance-futures","ETHUSDT",1736553692229,54.991,3267.28,3267.27,21.371]
["binance-futures","ETHUSDT",1736553692288,54.991,3267.28,3267.27,13.651]
["binance-futures","ETHUSDT",1736553692342,57.426,3267.28,3267.27,18.773]
["binance-futures","ETHUSDT",1736553692389,58.306,3267.28,3267.27,10.002]
["binance-futures","ETHUSDT",1736553692446,58.671,3267.28,3267.27,10.014]
["binance-futures","ETHUSDT",1736553692502,58.671,3267.28,3267.27,3.841]
["binance-futures","ETHUSDT",1736553692547,58.661,3267.28,3267.27,3.841]
["binance-futures","ETHUSDT",1736553692604,59.262,3267.28,3267.27,22.343]
["binance-futures","ETHUSDT",1736553692654,59.272,3267.28,3267.27,22.369]
["binance-futures","ETHUSDT",1736553692709,58.3,3267.28,3267.27,22.369]
["binance-futures","ETHUSDT",1736553692816,60.132,3267.28,3267.27,22.621]
["binance-futures","ETHUSDT",1736553692869,60.132,3267.28,3267.27,22.655]
["binance-futures","ETHUSDT",1736553693026,66.246,3267.28,3267.27,3.787]
["binance-futures","ETHUSDT",1736553693129,185.706,3267.01,3267.0,2.219]
["binance-futures","ETHUSDT",1736553693180,190.495,3267.01,3267.0,3.023]
["binance-futures","ETHUSDT",1736553693231,50.913,3266.98,3266.97,0.014]
["binance-futures","ETHUSDT",1736553693282,186.628,3266.86,3266.85,4.106]
["binance-futures","ETHUSDT",1736553693333,185.899,3266.86,3266.85,4.082]
["binance-futures","ETHUSDT",1736553693384,118.606,3266.79,3266.78,0.547]
["binance-futures","ETHUSDT",1736553693435,56.577,3266.64,3266.63,9.206]
["binance-futures","ETHUSDT",1736553693486,74.339,3266.64,3266.63,11.879]
["binance-futures","ETHUSDT",1736553693535,75.703,3266.64,3266.63,25.589]
["binance-futures","ETHUSDT",1736553693589,70.342,3266.64,3266.63,25.589]
["binance-futures","ETHUSDT",1736553693639,18.512,3266.64,3266.63,29.982]
["binance-futures","ETHUSDT",1736553693690,13.776,3266.64,3266.63,29.998]
["binance-futures","ETHUSDT",1736553693743,16.816,3266.64,3266.63,30.61]
["binance-futures","ETHUSDT",1736553693797,12.97,3266.64,3266.63,72.362]
["binance-futures","ETHUSDT",1736553693848,0.428,3266.86,3266.85,22.091]
["binance-futures","ETHUSDT",1736553693899,4.776,3266.86,3266.85,49.497]
["binance-futures","ETHUSDT",1736553693947,5.045,3266.86,3266.85,67.859]
["binance-futures","ETHUSDT",1736553694002,5.045,3266.86,3266.85,67.923]
["binance-futures","ETHUSDT",1736553694051,9.028,3266.86,3266.85,67.923]
["binance-futures","ETHUSDT",1736553694105,9.307,3266.86,3266.85,67.923]
["binance-futures","ETHUSDT",1736553694155,9.307,3266.86,3266.85,61.808]
["binance-futures","ETHUSDT",1736553694208,40.373,3266.86,3266.85,24.481]
["binance-futures","ETHUSDT",1736553694257,40.373,3266.86,3266.85,24.213]
["binance-futures","ETHUSDT",1736553694308,40.463,3266.86,3266.85,24.235]
["binance-futures","ETHUSDT",1736553694405,40.453,3266.86,3266.85,23.985]
["binance-futures","ETHUSDT",1736553694476,35.447,3266.86,3266.85,23.116]
["binance-futures","ETHUSDT",1736553694529,37.03,3266.86,3266.85,23.287]
["binance-futures","ETHUSDT",1736553694583,37.037,3266.86,3266.85,23.316]
["binance-futures","ETHUSDT",1736553694638,36.678,3266.86,3266.85,23.437]
["binance-futures","ETHUSDT",1736553694691,39.357,3266.86,3266.85,23.865]
["binance-futures","ETHUSDT",1736553694740,28.26,3266.86,3266.85,23.357]
["binance-futures","ETHUSDT",1736553694787,28.27,3266.86,3266.85,22.848]
["binance-futures","ETHUSDT",1736553694843,28.637,3266.86,3266.85,23.334]
["binance-futures","ETHUSDT",1736553694896,28.637,3266.86,3266.85,26.005]
["binance-futures","ETHUSDT",1736553694948,31.1,3266.86,3266.85,27.116]
["binance-futures","ETHUSDT",1736553694991,31.1,3266.86,3266.85,27.108]
["binance-futures","ETHUSDT",1736553695185,31.255,3266.86,3266.85,26.494]
["binance-futures","ETHUSDT",1736553695288,31.255,3266.86,3266.85,26.472]
["binance-futures","ETHUSDT",1736553695333,31.255,3266.86,3266.85,26.481]
["binance-futures","ETHUSDT",1736553695441,31.29,3266.86,3266.85,26.481]
["binance-futures","ETHUSDT",1736553695504,31.29,3266.86,3266.85,26.808]
["binance-futures","ETHUSDT",1736553695548,28.536,3266.86,3266.85,26.355]
["binance-futures","ETHUSDT",1736553695607,0.03,3266.9,3266.89,9.304]
["binance-futures","ETHUSDT",1736553695658,0.011,3267.05,3267.04,60.645]
["binance-futures","ETHUSDT",1736553695709,7.272,3267.16,3267.15,95.163]
["binance-futures","ETHUSDT",1736553695760,8.905,3267.17,3267.16,156.827]
["binance-futures","ETHUSDT",1736553695811,8.915,3267.17,3267.16,157.257]
["binance-futures","ETHUSDT",1736553695861,8.915,3267.17,3267.16,171.314]
["binance-futures","ETHUSDT",1736553695908,8.915,3267.17,3267.16,173.625]
["binance-futures","ETHUSDT",1736553695965,1.443,3267.28,3267.27,179.299]
["binance-futures","ETHUSDT",1736553696016,1.443,3267.28,3267.27,180.091]
["binance-futures","ETHUSDT",1736553696067,1.533,3267.28,3267.27,180.169]
["binance-futures","ETHUSDT",1736553696117,1.533,3267.28,3267.27,192.919]
["binance-futures","ETHUSDT",1736553696167,3.09,3267.28,3267.27,195.403]
["binance-futures","ETHUSDT",1736553696268,3.204,3267.28,3267.27,195.403]
["binance-futures","ETHUSDT",1736553696318,3.222,3267.28,3267.27,195.422]
["binance-futures","ETHUSDT",1736553696370,3.222,3267.28,3267.27,195.431]
["binance-futures","ETHUSDT",1736553696421,3.222,3267.28,3267.27,195.43]
["binance-futures","ETHUSDT",1736553696481,1.711,3267.28,3267.27,195.732]
["binance-futures","ETHUSDT",1736553696533,1.772,3267.28,3267.27,172.266]
["binance-futures","ETHUSDT",1736553696585,1.772,3267.28,3267.27,171.266]
["binance-futures","ETHUSDT",1736553696684,1.781,3267.28,3267.27,171.292]
["binance-futures","ETHUSDT",1736553696794,1.723,3267.28,3267.27,171.292]
["binance-futures","ETHUSDT",1736553697005,1.723,3267.28,3267.27,171.301]
["binance-futures","ETHUSDT",1736553697056,1.413,3267.28,3267.27,171.447]
["binance-futures","ETHUSDT",1736553697116,1.407,3267.28,3267.27,171.447]
["binance-futures","ETHUSDT",1736553697163,1.407,3267.28,3267.27,171.443]
["binance-futures","ETHUSDT",1736553697235,1.42,3267.28,3267.27,171.443]
["binance-futures","ETHUSDT",1736553697280,1.42,3267.28,3267.27,171.492]
["binance-futures","ETHUSDT",1736553697340,1.42,3267.28,3267.27,171.473]
["binance-futures","ETHUSDT",1736553697503,1.506,3267.28,3267.27,174.997]
["binance-futures","ETHUSDT",1736553697554,2.313,3267.28,3267.27,174.949]
["binance-futures","ETHUSDT",1736553697605,2.313,3267.28,3267.27,173.249]
["binance-futures","ETHUSDT",1736553697708,2.435,3267.28,3267.27,173.26]
["binance-futures","ETHUSDT",1736553697743,2.398,3267.28,3267.27,173.29]
["binance-futures","ETHUSDT",1736553697861,2.34,3267.28,3267.27,173.29]
["binance-futures","ETHUSDT",1736553698033,7.194,3267.28,3267.27,129.249]
["binance-futures","ETHUSDT",1736553698083,15.273,3267.28,3267.27,101.856]
["binance-futures","ETHUSDT",1736553698134,51.709,3267.28,3267.27,23.81]
["binance-futures","ETHUSDT",1736553698187,52.456,3267.28,3267.27,9.847]
["binance-futures","ETHUSDT",1736553698232,58.584,3267.28,3267.27,9.842]
["binance-futures","ETHUSDT",1736553698286,59.826,3267.28,3267.27,9.85]
["binance-futures","ETHUSDT",1736553698341,59.827,3267.28,3267.27,9.729]
["binance-futures","ETHUSDT",1736553698391,70.926,3267.28,3267.27,9.829]
["binance-futures","ETHUSDT",1736553698443,70.933,3267.28,3267.27,9.891]
["binance-futures","ETHUSDT",1736553698497,70.938,3267.28,3267.27,9.787]
["binance-futures","ETHUSDT",1736553698547,70.938,3267.28,3267.27,9.912]
["binance-futures","ETHUSDT",1736553698606,71.665,3267.28,3267.27,9.87]
["binance-futures","ETHUSDT",1736553698710,71.665,3267.28,3267.27,15.915]
["binance-futures","ETHUSDT",1736553698813,72.042,3267.28,3267.27,20.776]
["binance-futures","ETHUSDT",1736553698860,71.665,3267.28,3267.27,20.776]
["binance-futures","ETHUSDT",1736553698922,72.431,3267.28,3267.27,20.776]
["binance-futures","ETHUSDT",1736553698973,71.607,3267.28,3267.27,9.87]
["binance-futures","ETHUSDT",1736553699028,71.626,3267.28,3267.27,9.87]
["binance-futures","ETHUSDT",1736553699132,74.356,3267.28,3267.27,9.87]
["binance-futures","ETHUSDT",1736553699179,74.751,3267.28,3267.27,9.928]
["binance-futures","ETHUSDT",1736553699239,74.982,3267.28,3267.27,9.879]
["binance-futures","ETHUSDT",1736553699278,74.587,3267.28,3267.27,9.879]
["binance-futures","ETHUSDT",1736553699449,178.513,3267.23,3267.22,1.499]
["binance-futures","ETHUSDT",1736553699500,178.495,3267.2,3267.19,1.741]
["binance-futures","ETHUSDT",1736553699603,77.872,3266.93,3266.92,15.619]
["binance-futures","ETHUSDT",1736553699654,78.626,3266.93,3266.92,0.84]
["binance-futures","ETHUSDT",1736553699705,78.626,3266.93,3266.92,27.536]
["binance-futures","ETHUSDT",1736553699750,78.857,3266.93,3266.92,27.556]
["binance-futures","ETHUSDT",1736553699809,78.857,3266.93,3266.92,27.555]
["binance-futures","ETHUSDT",1736553699858,78.857,3266.93,3266.92,27.807]
["binance-futures","ETHUSDT",1736553699916,20.199,3266.93,3266.92,60.239]
["binance-futures","ETHUSDT",1736553699965,44.636,3266.93,3266.92,27.844]
["binance-futures","ETHUSDT",1736553700016,41.925,3266.93,3266.92,29.305]
["binance-futures","ETHUSDT",1736553700067,41.949,3266.93,3266.92,29.319]
["binance-futures","ETHUSDT",1736553700118,42.137,3266.93,3266.92,27.865]
["binance-futures","ETHUSDT",1736553700167,42.058,3266.93,3266.92,29.899]
["binance-futures","ETHUSDT",1736553700232,42.469,3266.93,3266.92,28.317]
["binance-futures","ETHUSDT",1736553700337,45.223,3266.93,3266.92,28.324]
["binance-futures","ETHUSDT",1736553700379,45.19,3266.93,3266.92,28.331]
["binance-futures","ETHUSDT",1736553700443,45.19,3266.93,3266.92,28.625]
["binance-futures","ETHUSDT",1736553700495,42.404,3266.93,3266.92,28.625]
["binance-futures","ETHUSDT",1736553700547,43.532,3266.93,3266.92,28.937]
["binance-futures","ETHUSDT",1736553700706,46.279,3266.93,3266.92,28.937]
["binance-futures","ETHUSDT",1736553700757,46.667,3266.93,3266.92,28.937]
["binance-futures","ETHUSDT",1736553700809,50.43,3266.93,3266.92,6.814]
["binance-futures","ETHUSDT",1736553700860,50.43,3266.93,3266.92,19.397]
["binance-futures","ETHUSDT",1736553700904,50.423,3266.93,3266.92,19.407]
["binance-futures","ETHUSDT",1736553701066,50.423,3266.93,3266.92,19.421]
["binance-futures","ETHUSDT",1736553701118,50.119,3266.93,3266.92,19.413]
["binance-futures","ETHUSDT",1736553701171,50.466,3266.93,3266.92,19.427]
["binance-futures","ETHUSDT",1736553701224,52.784,3266.93,3266.92,19.461]
["binance-futures","ETHUSDT",1736553701266,52.794,3266.93,3266.92,19.461]
["binance-futures","ETHUSDT",1736553701321,52.793,3266.93,3266.92,19.713]
["binance-futures","ETHUSDT",1736553701434,51.137,3266.93,3266.92,21.18]
["binance-futures","ETHUSDT",1736553701488,45.183,3266.93,3266.92,42.014]
["binance-futures","ETHUSDT",1736553701537,31.199,3266.93,3266.92,42.094]
["binance-futures","ETHUSDT",1736553701587,31.199,3266.93,3266.92,42.109]
["binance-futures","ETHUSDT",1736553701698,31.324,3266.93,3266.92,42.116]
["binance-futures","ETHUSDT",1736553701841,31.683,3266.93,3266.92,42.451]
["binance-futures","ETHUSDT",1736553701955,31.683,3266.93,3266.92,42.561]
["binance-futures","ETHUSDT",1736553702011,31.683,3266.93,3266.92,42.744]
["binance-futures","ETHUSDT",1736553702049,31.603,3266.93,3266.92,43.704]
["binance-futures","ETHUSDT",1736553702114,31.603,3266.93,3266.92,44.279]
["binance-futures","ETHUSDT",1736553702148,31.722,3266.93,3266.92,45.113]
["binance-futures","ETHUSDT",1736553702215,11.816,3266.93,3266.92,82.007]
["binance-futures","ETHUSDT",1736553702267,4.9,3266.93,3266.92,100.972]
["binance-futures","ETHUSDT",1736553702318,1.256,3267.13,3267.12,155.69]
["binance-futures","ETHUSDT",1736553702369,4.006,3267.13,3267.12,125.339]
["binance-futures","ETHUSDT",1736553702420,1.273,3267.13,3267.12,144.826]
["binance-futures","ETHUSDT",1736553702471,0.014,3267.35,3267.27,45.07]
["binance-futures","ETHUSDT",1736553702522,2.519,3267.28,3267.27,139.323]
["binance-futures","ETHUSDT",1736553702573,31.145,3267.55,3267.54,78.637]
["binance-futures","ETHUSDT",1736553702624,45.144,3267.55,3267.54,77.525]
["binance-futures","ETHUSDT",1736553702676,45.818,3267.55,3267.54,78.105]
["binance-futures","ETHUSDT",1736553702727,50.921,3267.55,3267.54,58.478]
["binance-futures","ETHUSDT",1736553702774,50.921,3267.55,3267.54,58.548]
["binance-futures","ETHUSDT",1736553702831,53.733,3267.55,3267.54,18.277]
["binance-futures","ETHUSDT",1736553702882,52.991,3267.55,3267.54,23.272]
["binance-futures","ETHUSDT",1736553702935,54.097,3267.55,3267.54,23.272]
["binance-futures","ETHUSDT",1736553702985,54.097,3267.55,3267.54,23.286]
["binance-futures","ETHUSDT",1736553703038,54.11,3267.55,3267.54,23.286]
["binance-futures","ETHUSDT",1736553703088,54.109,3267.55,3267.54,23.293]
["binance-futures","ETHUSDT",1736553703135,54.109,3267.55,3267.54,23.545]
["binance-futures","ETHUSDT",1736553703194,54.109,3267.55,3267.54,18.332]
["binance-futures","ETHUSDT",1736553703248,54.109,3267.55,3267.54,18.423]
["binance-futures","ETHUSDT",1736553703300,54.109,3267.55,3267.54,18.479]
["binance-futures","ETHUSDT",1736553703403,54.109,3267.55,3267.54,22.233]
["binance-futures","ETHUSDT",1736553703508,57.117,3267.55,3267.54,22.247]
["binance-futures","ETHUSDT",1736553703607,54.011,3267.55,3267.54,22.339]
["binance-futures","ETHUSDT",1736553703662,54.129,3267.55,3267.54,22.345]
["binance-futures","ETHUSDT",1736553703709,54.488,3267.55,3267.54,22.232]
["binance-futures","ETHUSDT",1736553703767,54.519,3267.55,3267.54,22.232]
["binance-futures","ETHUSDT",1736553703809,57.273,3267.55,3267.54,22.318]
["binance-futures","ETHUSDT",1736553703869,56.914,3267.55,3267.54,22.528]
["binance-futures","ETHUSDT",1736553703972,56.905,3267.55,3267.54,22.535]
["binance-futures","ETHUSDT",1736553704029,50.853,3267.55,3267.54,22.536]
["binance-futures","ETHUSDT",1736553704086,50.828,3267.55,3267.54,22.154]
["binance-futures","ETHUSDT",1736553704138,50.828,3267.55,3267.54,22.62]
["binance-futures","ETHUSDT",1736553704225,50.828,3267.55,3267.54,22.622]
["binance-futures","ETHUSDT",1736553704346,36.094,3267.55,3267.54,23.945]
["binance-futures","ETHUSDT",1736553704398,36.094,3267.55,3267.54,22.643]
["binance-futures","ETHUSDT",1736553704448,33.789,3267.55,3267.54,23.26]
["binance-futures","ETHUSDT",1736553704504,3.288,3267.55,3267.54,60.852]
["binance-futures","ETHUSDT",1736553704556,0.815,3267.55,3267.54,60.877]
["binance-futures","ETHUSDT",1736553704608,0.825,3267.55,3267.54,60.905]
["binance-futures","ETHUSDT",1736553704659,0.825,3267.55,3267.54,62.248]
["binance-futures","ETHUSDT",1736553704711,0.745,3267.55,3267.54,62.248]
["binance-futures","ETHUSDT",1736553704763,1.245,3267.55,3267.54,69.243]
["binance-futures","ETHUSDT",1736553704814,1.253,3267.55,3267.54,71.694]
["binance-futures","ETHUSDT",1736553704865,0.738,3267.59,3267.58,137.22]
["binance-futures","ETHUSDT",1736553704916,0.738,3267.59,3267.58,169.89]
["binance-futures","ETHUSDT",1736553704967,0.682,3267.59,3267.58,170.981]
["binance-futures","ETHUSDT",1736553705019,0.666,3267.59,3267.58,171.1]
["binance-futures","ETHUSDT",1736553705072,0.018,3267.77,3267.76,51.897]
["binance-futures","ETHUSDT",1736553705123,0.091,3267.77,3267.76,90.898]
["binance-futures","ETHUSDT",1736553705174,43.953,3267.91,3267.9,20.983]
["binance-futures","ETHUSDT",1736553705224,43.953,3267.91,3267.9,21.083]
["binance-futures","ETHUSDT",1736553705276,41.305,3267.91,3267.9,21.085]
["binance-futures","ETHUSDT",1736553705324,47.303,3267.91,3267.9,21.143]
["binance-futures","ETHUSDT",1736553705432,47.003,3267.91,3267.9,21.399]
["binance-futures","ETHUSDT",1736553705480,49.757,3267.91,3267.9,21.424]
["binance-futures","ETHUSDT",1736553705534,49.757,3267.91,3267.9,21.469]
["binance-futures","ETHUSDT",1736553705582,49.757,3267.91,3267.9,21.561]
["binance-futures","ETHUSDT",1736553705638,49.757,3267.91,3267.9,22.461]
["binance-futures","ETHUSDT",1736553705690,49.757,3267.91,3267.9,22.465]
["binance-futures","ETHUSDT",1736553705744,47.13,3267.91,3267.9,22.49]
["binance-futures","ETHUSDT",1736553705792,46.896,3267.91,3267.9,22.49]
["binance-futures","ETHUSDT",1736553705847,40.172,3267.91,3267.9,22.52]
["binance-futures","ETHUSDT",1736553705900,40.172,3267.91,3267.9,22.563]
["binance-futures","ETHUSDT",1736553705950,36.289,3267.91,3267.9,22.564]
["binance-futures","ETHUSDT",1736553706002,32.564,3267.91,3267.9,42.744]
["binance-futures","ETHUSDT",1736553706050,32.564,3267.91,3267.9,42.746]
["binance-futures","ETHUSDT",1736553706105,32.607,3267.91,3267.9,42.746]
["binance-futures","ETHUSDT",1736553706153,33.802,3267.91,3267.9,41.306]
["binance-futures","ETHUSDT",1736553706208,33.826,3267.91,3267.9,41.306]
["binance-futures","ETHUSDT",1736553706254,41.644,3267.91,3267.9,41.306]
["binance-futures","ETHUSDT",1736553706313,41.656,3267.91,3267.9,41.239]
["binance-futures","ETHUSDT",1736553706367,41.688,3267.91,3267.9,22.591]
["binance-futures","ETHUSDT",1736553706440,41.688,3267.91,3267.9,22.578]
["binance-futures","ETHUSDT",1736553706490,41.688,3267.91,3267.9,19.448]
["binance-futures","ETHUSDT",1736553706542,42.619,3267.91,3267.9,19.448]
["binance-futures","ETHUSDT",1736553706582,45.383,3267.91,3267.9,19.599]
["binance-futures","ETHUSDT",1736553706636,45.39,3267.91,3267.9,19.596]
["binance-futures","ETHUSDT",1736553706697,45.39,3267.91,3267.9,19.598]
["binance-futures","ETHUSDT",1736553706747,43.795,3267.91,3267.9,23.458]
["binance-futures","ETHUSDT",1736553706805,43.795,3267.91,3267.9,19.67]
["binance-futures","ETHUSDT",1736553706859,41.041,3267.91,3267.9,19.67]
["binance-futures","ETHUSDT",1736553707016,41.041,3267.91,3267.9,19.671]
["binance-futures","ETHUSDT",1736553707061,43.795,3267.91,3267.9,23.49]
["binance-futures","ETHUSDT",1736553707123,43.761,3267.91,3267.9,23.616]
["binance-futures","ETHUSDT",1736553707173,43.835,3267.91,3267.9,23.616]
["binance-futures","ETHUSDT",1736553707220,43.811,3267.91,3267.9,23.618]
["binance-futures","ETHUSDT",1736553707287,41.416,3267.91,3267.9,23.618]
["binance-futures","ETHUSDT",1736553707338,44.17,3267.91,3267.9,23.459]
["binance-futures","ETHUSDT",1736553707372,44.17,3267.91,3267.9,23.622]
["binance-futures","ETHUSDT",1736553707443,41.728,3267.91,3267.9,23.804]
["binance-futures","ETHUSDT",1736553707493,41.735,3267.91,3267.9,23.915]
["binance-futures","ETHUSDT",1736553707545,41.735,3267.91,3267.9,23.945]
["binance-futures","ETHUSDT",1736553707597,39.909,3267.91,3267.9,27.761]
["binance-futures","ETHUSDT",1736553707649,39.829,3267.91,3267.9,28.055]
["binance-futures","ETHUSDT",1736553707698,40.683,3267.91,3267.9,9.184]
["binance-futures","ETHUSDT",1736553707803,40.683,3267.91,3267.9,7.724]
["binance-futures","ETHUSDT",1736553707851,40.69,3267.91,3267.9,7.724]
["binance-futures","ETHUSDT",1736553707905,48.092,3267.91,3267.9,7.691]
["binance-futures","ETHUSDT",1736553708007,154.036,3267.78,3267.62,10.461]
["binance-futures","ETHUSDT",1736553708057,154.057,3267.78,3267.77,3.047]
["binance-futures","ETHUSDT",1736553708109,151.082,3267.78,3267.77,3.098]
["binance-futures","ETHUSDT",1736553708160,151.082,3267.78,3267.77,3.113]
["binance-futures","ETHUSDT",1736553708211,151.201,3267.78,3267.77,4.986]
["binance-futures","ETHUSDT",1736553708259,140.224,3267.78,3267.77,24.202]
["binance-futures","ETHUSDT",1736553708314,140.224,3267.78,3267.77,21.22]
["binance-futures","ETHUSDT",1736553708360,140.196,3267.78,3267.77,21.23]
["binance-futures","ETHUSDT",1736553708417,140.196,3267.78,3267.77,21.274]
["binance-futures","ETHUSDT",1736553708477,140.196,3267.78,3267.77,21.512]
["binance-futures","ETHUSDT",1736553708533,140.206,3267.78,3267.77,21.782]
["binance-futures","ETHUSDT",1736553708604,139.163,3267.78,3267.77,21.782]
["binance-futures","ETHUSDT",1736553708654,131.945,3267.78,3267.77,21.79]
["binance-futures","ETHUSDT",1736553708708,123.52,3267.78,3267.77,31.53]
["binance-futures","ETHUSDT",1736553708758,103.303,3267.78,3267.77,22.17]
["binance-futures","ETHUSDT",1736553708812,103.662,3267.78,3267.77,24.587]
["binance-futures","ETHUSDT",1736553708856,103.662,3267.78,3267.77,24.597]
["binance-futures","ETHUSDT",1736553708912,99.443,3267.78,3267.77,24.605]
["binance-futures","ETHUSDT",1736553708970,99.443,3267.78,3267.77,41.15]
["binance-futures","ETHUSDT",1736553709019,102.197,3267.78,3267.77,41.184]
["binance-futures","ETHUSDT",1736553709131,102.523,3267.78,3267.77,41.177]
["binance-futures","ETHUSDT",1736553709183,102.079,3267.78,3267.77,41.208]
["binance-futures","ETHUSDT",1736553709338,2.259,3267.91,3267.9,94.128]
["binance-futures","ETHUSDT",1736553709387,2.259,3267.91,3267.9,98.303]
["binance-futures","ETHUSDT",1736553709437,5.607,3267.92,3267.91,209.59]
["binance-futures","ETHUSDT",1736553709489,3.765,3267.92,3267.91,209.592]
["binance-futures","ETHUSDT",1736553709542,4.039,3267.92,3267.91,180.557]
["binance-futures","ETHUSDT",1736553709593,4.049,3267.92,3267.91,157.303]
["binance-futures","ETHUSDT",1736553709645,3.943,3267.92,3267.91,157.312]
["binance-futures","ETHUSDT",1736553709696,4.057,3267.92,3267.91,158.273]
["binance-futures","ETHUSDT",1736553709747,4.057,3267.92,3267.91,158.57]
["binance-futures","ETHUSDT",1736553709850,4.057,3267.92,3267.91,158.6]
["binance-futures","ETHUSDT",1736553709899,3.437,3267.92,3267.91,158.607]
["binance-futures","ETHUSDT",1736553709953,3.437,3267.92,3267.91,158.698]
["binance-futures","ETHUSDT",1736553710004,3.437,3267.92,3267.91,158.414]
["binance-futures","ETHUSDT",1736553710161,2.614,3268.01,3268.0,119.668]
["binance-futures","ETHUSDT",1736553710211,2.625,3268.01,3268.0,120.699]
["binance-futures","ETHUSDT",1736553710263,2.625,3268.01,3268.0,120.754]
["binance-futures","ETHUSDT",1736553710315,2.794,3268.01,3268.0,120.754]
["binance-futures","ETHUSDT",1736553710366,108.878,3268.45,3268.44,16.633]
["binance-futures","ETHUSDT",1736553710417,110.303,3268.45,3268.44,2.338]
["binance-futures","ETHUSDT",1736553710468,110.32,3268.45,3268.44,2.348]
["binance-futures","ETHUSDT",1736553710519,110.32,3268.45,3268.44,2.806]
["binance-futures","ETHUSDT",1736553710568,110.339,3268.45,3268.44,2.832]
["binance-futures","ETHUSDT",1736553710623,110.339,3268.45,3268.44,2.917]
["binance-futures","ETHUSDT",1736553710674,113.093,3268.45,3268.44,2.951]
["binance-futures","ETHUSDT",1736553710723,113.093,3268.45,3268.44,3.877]
["binance-futures","ETHUSDT",1736553710772,113.093,3268.45,3268.44,3.991]
["binance-futures","ETHUSDT",1736553710829,113.067,3268.45,3268.44,3.991]
["binance-futures","ETHUSDT",1736553711041,171.129,3268.4,3268.39,0.69]
["binance-futures","ETHUSDT",1736553711089,137.836,3268.21,3268.2,26.407]
["binance-futures","ETHUSDT",1736553711144,136.713,3268.21,3268.2,26.537]
["binance-futures","ETHUSDT",1736553711193,136.417,3268.21,3268.2,26.803]
["binance-futures","ETHUSDT",1736553711247,136.417,3268.21,3268.2,27.815]
["binance-futures","ETHUSDT",1736553711298,139.171,3268.21,3268.2,27.815]
["binance-futures","ETHUSDT",1736553711351,140.095,3268.21,3268.2,27.858]
["binance-futures","ETHUSDT",1736553711402,139.183,3268.21,3268.2,27.869]
["binance-futures","ETHUSDT",1736553711444,139.183,3268.21,3268.2,27.914]
["binance-futures","ETHUSDT",1736553711507,146.146,3268.21,3268.2,27.95]
["binance-futures","ETHUSDT",1736553711559,146.145,3268.21,3268.2,27.95]
["binance-futures","ETHUSDT",1736553711605,142.137,3268.21,3268.2,27.843]
["binance-futures","ETHUSDT",1736553711657,142.259,3268.21,3268.2,27.857]
["binance-futures","ETHUSDT",1736553711769,144.319,3268.21,3268.2,16.261]
["binance-futures","ETHUSDT",1736553711812,144.399,3268.21,3268.2,16.261]
["binance-futures","ETHUSDT",1736553711872,144.399,3268.21,3268.2,16.227]
["binance-futures","ETHUSDT",1736553711922,144.384,3268.21,3268.2,16.227]
["binance-futures","ETHUSDT",1736553711978,144.384,3268.21,3268.2,9.923]
["binance-futures","ETHUSDT",1736553712029,143.278,3268.21,3268.2,9.923]
["binance-futures","ETHUSDT",1736553712132,149.397,3268.21,3268.2,1.434]
["binance-futures","ETHUSDT",1736553712185,149.404,3268.21,3268.2,2.167]
["binance-futures","ETHUSDT",1736553712226,149.404,3268.21,3268.2,2.297]
["binance-futures","ETHUSDT",1736553712280,149.411,3268.21,3268.2,2.297]
["binance-futures","ETHUSDT",1736553712394,149.41,3268.21,3268.2,2.296]
["binance-futures","ETHUSDT",1736553712444,149.41,3268.21,3268.2,2.308]
["binance-futures","ETHUSDT",1736553712546,149.798,3268.21,3268.2,2.308]
["binance-futures","ETHUSDT",1736553712708,149.551,3268.21,3268.2,2.334]
["binance-futures","ETHUSDT",1736553712919,149.526,3268.21,3268.2,2.334]
["binance-futures","ETHUSDT",1736553712965,149.526,3268.21,3268.2,6.217]
["binance-futures","ETHUSDT",1736553713064,149.526,3268.21,3268.2,2.46]
["binance-futures","ETHUSDT",1736553713118,149.526,3268.21,3268.2,2.476]
["binance-futures","ETHUSDT",1736553713178,149.526,3268.21,3268.2,2.489]
["binance-futures","ETHUSDT",1736553713233,149.537,3268.21,3268.2,6.568]
["binance-futures","ETHUSDT",1736553713284,149.537,3268.21,3268.2,25.136]
["binance-futures","ETHUSDT",1736553713335,141.29,3268.21,3268.2,26.979]
["binance-futures","ETHUSDT",1736553713377,141.112,3268.21,3268.2,26.979]
["binance-futures","ETHUSDT",1736553713441,140.348,3268.21,3268.2,27.026]
["binance-futures","ETHUSDT",1736553713492,140.633,3268.21,3268.2,27.016]
["binance-futures","ETHUSDT",1736553713640,143.62,3268.21,3268.2,6.547]
["binance-futures","ETHUSDT",1736553713702,149.855,3268.21,3268.2,2.749]
["binance-futures","ETHUSDT",1736553713753,159.062,3268.21,3268.2,2.749]
["binance-futures","ETHUSDT",1736553713805,173.445,3268.08,3268.07,0.609]
["binance-futures","ETHUSDT",1736553713853,171.235,3268.08,3268.07,0.609]
["binance-futures","ETHUSDT",1736553713908,170.15,3268.01,3268.0,55.37]
["binance-futures","ETHUSDT",1736553713959,160.615,3268.01,3268.0,55.37]
["binance-futures","ETHUSDT",1736553714004,160.809,3268.01,3268.0,55.491]
["binance-futures","ETHUSDT",1736553714055,160.809,3268.01,3268.0,55.501]
["binance-futures","ETHUSDT",1736553714115,138.471,3268.01,3268.0,55.508]
["binance-futures","ETHUSDT",1736553714168,137.354,3268.01,3268.0,55.508]
["binance-futures","ETHUSDT",1736553714220,137.354,3268.01,3268.0,56.093]
["binance-futures","ETHUSDT",1736553714269,137.333,3268.01,3268.0,56.093]
["binance-futures","ETHUSDT",1736553714317,137.333,3268.01,3268.0,56.123]
["binance-futures","ETHUSDT",1736553714373,137.376,3268.01,3268.0,56.123]
["binance-futures","ETHUSDT",1736553714419,134.289,3268.01,3268.0,56.123]
["binance-futures","ETHUSDT",1736553714475,137.099,3268.01,3268.0,56.123]
["binance-futures","ETHUSDT",1736553714509,137.099,3268.01,3268.0,56.137]
["binance-futures","ETHUSDT",1736553714582,137.099,3268.01,3268.0,56.171]
["binance-futures","ETHUSDT",1736553714738,135.106,3268.01,3268.0,54.743]
["binance-futures","ETHUSDT",1736553714803,135.465,3268.01,3268.0,54.734]
["binance-futures","ETHUSDT",1736553714850,135.465,3268.01,3268.0,55.668]
["binance-futures","ETHUSDT",1736553714906,135.465,3268.01,3268.0,55.634]
["binance-futures","ETHUSDT",1736553714943,135.465,3268.01,3268.0,55.784]
["binance-futures","ETHUSDT",1736553715009,135.433,3268.01,3268.0,55.663]
["binance-futures","ETHUSDT",1736553715065,135.599,3268.01,3268.0,55.654]
["binance-futures","ETHUSDT",1736553715106,135.599,3268.01,3268.0,55.948]
["binance-futures","ETHUSDT",1736553715167,135.586,3268.01,3268.0,56.269]
["binance-futures","ETHUSDT",1736553715219,135.586,3268.01,3268.0,56.262]
["binance-futures","ETHUSDT",1736553715243,135.589,3268.01,3268.0,56.279]
["binance-futures","ETHUSDT",1736553715326,135.596,3268.01,3268.0,56.256]
["binance-futures","ETHUSDT",1736553715432,133.757,3268.01,3268.0,56.378]
["binance-futures","ETHUSDT",1736553715482,133.416,3268.01,3268.0,56.661]
["binance-futures","ETHUSDT",1736553715529,133.748,3268.01,3268.0,56.697]
["binance-futures","ETHUSDT",1736553715640,128.32,3268.01,3268.0,56.686]
["binance-futures","ETHUSDT",1736553715689,128.32,3268.01,3268.0,56.687]
["binance-futures","ETHUSDT",1736553715739,95.886,3268.01,3268.0,56.687]
["binance-futures","ETHUSDT",1736553715795,95.899,3268.01,3268.0,56.687]
["binance-futures","ETHUSDT",1736553715898,98.653,3268.01,3268.0,56.82]
["binance-futures","ETHUSDT",1736553715941,98.635,3268.01,3268.0,56.973]
["binance-futures","ETHUSDT",1736553716008,98.621,3268.01,3268.0,56.973]
["binance-futures","ETHUSDT",1736553716063,98.621,3268.01,3268.0,56.947]
["binance-futures","ETHUSDT",1736553716171,98.621,3268.01,3268.0,56.929]
["binance-futures","ETHUSDT",1736553716221,95.867,3268.01,3268.0,56.964]
["binance-futures","ETHUSDT",1736553716271,95.674,3268.01,3268.0,56.996]
["binance-futures","ETHUSDT",1736553716325,95.674,3268.01,3268.0,56.997]
["binance-futures","ETHUSDT",1736553716382,95.644,3268.01,3268.0,59.098]
["binance-futures","ETHUSDT",1736553716438,95.617,3268.01,3268.0,59.247]
["binance-futures","ETHUSDT",1736553716490,95.617,3268.01,3268.0,59.37]
["binance-futures","ETHUSDT",1736553716538,98.371,3268.01,3268.0,59.398]
["binance-futures","ETHUSDT",1736553716608,98.371,3268.01,3268.0,59.415]
["binance-futures","ETHUSDT",1736553716653,98.371,3268.01,3268.0,59.429]
["binance-futures","ETHUSDT",1736553716708,98.388,3268.01,3268.0,59.415]
["binance-futures","ETHUSDT",1736553716804,98.388,3268.01,3268.0,59.416]
["binance-futures","ETHUSDT",1736553716874,98.388,3268.01,3268.0,59.385]
["binance-futures","ETHUSDT",1736553716977,92.143,3268.01,3268.0,59.403]
["binance-futures","ETHUSDT",1736553717033,34.839,3268.01,3268.0,60.863]
["binance-futures","ETHUSDT",1736553717083,32.085,3268.01,3268.0,62.479]
["binance-futures","ETHUSDT",1736553717134,1.157,3268.01,3268.0,62.613]
["binance-futures","ETHUSDT",1736553717186,1.126,3268.01,3268.0,70.613]
["binance-futures","ETHUSDT",1736553717239,1.126,3268.01,3268.0,70.611]
["binance-futures","ETHUSDT",1736553717292,1.126,3268.01,3268.0,70.66]
["binance-futures","ETHUSDT",1736553717342,3.879,3268.01,3268.0,71.577]
["binance-futures","ETHUSDT",1736553717398,16.453,3268.01,3268.0,57.13]
["binance-futures","ETHUSDT",1736553717445,16.463,3268.01,3268.0,57.141]
["binance-futures","ETHUSDT",1736553717502,20.723,3268.01,3268.0,57.418]
["binance-futures","ETHUSDT",1736553717550,16.854,3268.01,3268.0,57.61]
["binance-futures","ETHUSDT",1736553717711,16.965,3268.01,3268.0,57.628]
["binance-futures","ETHUSDT",1736553717737,16.965,3268.01,3268.0,59.242]
["binance-futures","ETHUSDT",1736553717815,8.218,3268.01,3268.0,60.16]
["binance-futures","ETHUSDT",1736553717838,16.955,3268.01,3268.0,60.16]
["binance-futures","ETHUSDT",1736553717906,8.218,3268.01,3268.0,59.242]
["binance-futures","ETHUSDT",1736553717973,3.968,3268.01,3268.0,59.242]
["binance-futures","ETHUSDT",1736553718023,3.963,3268.01,3268.0,59.242]
["binance-futures","ETHUSDT",1736553718122,3.963,3268.01,3268.0,60.16]
["binance-futures","ETHUSDT",1736553718177,3.954,3268.01,3268.0,60.16]
["binance-futures","ETHUSDT",1736553718232,3.949,3268.01,3268.0,60.16]
["binance-futures","ETHUSDT",1736553718275,3.962,3268.01,3268.0,60.241]
["binance-futures","ETHUSDT",1736553718339,3.962,3268.01,3268.0,60.182]
["binance-futures","ETHUSDT",1736553718389,3.962,3268.01,3268.0,61.003]
["binance-futures","ETHUSDT",1736553718448,3.868,3268.01,3268.0,61.003]
["binance-futures","ETHUSDT",1736553718505,3.868,3268.01,3268.0,60.505]
["binance-futures","ETHUSDT",1736553718549,4.8,3268.01,3268.0,61.012]
["binance-futures","ETHUSDT",1736553718765,4.8,3268.01,3268.0,61.0]
["binance-futures","ETHUSDT",1736553718817,14.726,3268.01,3268.0,58.621]
["binance-futures","ETHUSDT",1736553718928,14.736,3268.01,3268.0,58.621]
["binance-futures","ETHUSDT",1736553718977,4.8,3268.01,3268.0,61.324]
["binance-futures","ETHUSDT",1736553719033,4.8,3268.01,3268.0,62.242]
["binance-futures","ETHUSDT",1736553719093,13.537,3268.01,3268.0,62.212]
["binance-futures","ETHUSDT",1736553719141,13.537,3268.01,3268.0,62.214]
["binance-futures","ETHUSDT",1736553719195,13.537,3268.01,3268.0,61.316]
["binance-futures","ETHUSDT",1736553719247,13.605,3268.01,3268.0,60.057]
["binance-futures","ETHUSDT",1736553719292,13.605,3268.01,3268.0,60.055]
["binance-futures","ETHUSDT",1736553719353,24.477,3268.01,3268.0,60.055]
["binance-futures","ETHUSDT",1736553719404,25.877,3268.01,3268.0,60.059]
["binance-futures","ETHUSDT",1736553719441,25.877,3268.01,3268.0,60.976]
["binance-futures","ETHUSDT",1736553719529,60.758,3268.01,3268.0,58.51]
["binance-futures","ETHUSDT",1736553719579,62.125,3268.01,3268.0,58.762]
["binance-futures","ETHUSDT",1736553719682,63.278,3268.01,3268.0,58.758]
["binance-futures","ETHUSDT",1736553719733,63.395,3268.01,3268.0,58.758]
["binance-futures","ETHUSDT",1736553719904,63.405,3268.01,3268.0,58.52]
["binance-futures","ETHUSDT",1736553719950,63.412,3268.01,3268.0,58.426]
["binance-futures","ETHUSDT",1736553720054,63.412,3268.01,3268.0,57.874]
["binance-futures","ETHUSDT",1736553720109,63.412,3268.01,3268.0,57.656]
["binance-futures","ETHUSDT",1736553720170,63.412,3268.01,3268.0,57.721]
["binance-futures","ETHUSDT",1736553720226,63.6,3268.01,3268.0,57.629]
["binance-futures","ETHUSDT",1736553720279,63.769,3268.01,3268.0,57.552]
["binance-futures","ETHUSDT",1736553720335,63.769,3268.01,3268.0,58.229]
["binance-futures","ETHUSDT",1736553720386,63.733,3268.01,3268.0,58.825]
["binance-futures","ETHUSDT",1736553720433,55.18,3268.01,3268.0,58.859]
["binance-futures","ETHUSDT",1736553720491,58.065,3268.01,3268.0,58.859]
["binance-futures","ETHUSDT",1736553720541,58.065,3268.01,3268.0,58.883]
["binance-futures","ETHUSDT",1736553720594,60.065,3268.01,3268.0,58.85]
["binance-futures","ETHUSDT",1736553720648,60.065,3268.01,3268.0,58.851]
["binance-futures","ETHUSDT",1736553720689,60.065,3268.01,3268.0,58.872]
["binance-futures","ETHUSDT",1736553720749,60.065,3268.01,3268.0,58.881]
["binance-futures","ETHUSDT",1736553720805,59.682,3268.01,3268.0,58.838]
["binance-futures","ETHUSDT",1736553720963,59.43,3268.01,3268.0,58.893]
["binance-futures","ETHUSDT",1736553721013,57.43,3268.01,3268.0,58.873]
["binance-futures","ETHUSDT",1736553721068,57.423,3268.01,3268.0,58.968]
["binance-futures","ETHUSDT",1736553721116,57.423,3268.01,3268.0,59.185]
["binance-futures","ETHUSDT",1736553721156,57.423,3268.01,3268.0,59.257]
["binance-futures","ETHUSDT",1736553721233,59.429,3268.01,3268.0,59.234]
["binance-futures","ETHUSDT",1736553721287,59.448,3268.01,3268.0,59.161]
["binance-futures","ETHUSDT",1736553721339,59.424,3268.01,3268.0,59.118]
["binance-futures","ETHUSDT",1736553721387,59.424,3268.01,3268.0,59.007]
["binance-futures","ETHUSDT",1736553721435,59.424,3268.01,3268.0,59.085]
["binance-futures","ETHUSDT",1736553721488,59.424,3268.01,3268.0,59.083]
["binance-futures","ETHUSDT",1736553721547,59.483,3268.01,3268.0,59.083]
["binance-futures","ETHUSDT",1736553721599,59.507,3268.01,3268.0,59.082]
["binance-futures","ETHUSDT",1736553721650,59.628,3268.01,3268.0,58.91]
["binance-futures","ETHUSDT",1736553721856,59.628,3268.01,3268.0,58.909]
["binance-futures","ETHUSDT",1736553721910,59.987,3268.01,3268.0,58.311]
["binance-futures","ETHUSDT",1736553722015,59.987,3268.01,3268.0,58.3]
["binance-futures","ETHUSDT",1736553722069,60.319,3268.01,3268.0,58.317]
["binance-futures","ETHUSDT",1736553722120,62.694,3268.01,3268.0,58.315]
["binance-futures","ETHUSDT",1736553722159,62.694,3268.01,3268.0,58.3]
["binance-futures","ETHUSDT",1736553722284,62.333,3268.01,3268.0,59.205]
["binance-futures","ETHUSDT",1736553722334,62.44,3268.01,3268.0,59.205]
["binance-futures","ETHUSDT",1736553722387,62.421,3268.01,3268.0,59.203]
["binance-futures","ETHUSDT",1736553722479,62.421,3268.01,3268.0,59.196]
["binance-futures","ETHUSDT",1736553722547,62.421,3268.01,3268.0,59.197]
["binance-futures","ETHUSDT",1736553722595,60.694,3268.01,3268.0,60.649]
["binance-futures","ETHUSDT",1736553722647,60.703,3268.01,3268.0,59.188]
["binance-futures","ETHUSDT",1736553722703,60.711,3268.01,3268.0,59.174]
["binance-futures","ETHUSDT",1736553722742,59.558,3268.01,3268.0,59.161]
["binance-futures","ETHUSDT",1736553722805,59.558,3268.01,3268.0,60.569]
["binance-futures","ETHUSDT",1736553722856,59.551,3268.01,3268.0,59.108]
["binance-futures","ETHUSDT",1736553722908,59.551,3268.01,3268.0,59.09]
["binance-futures","ETHUSDT",1736553723063,59.558,3268.01,3268.0,59.419]
["binance-futures","ETHUSDT",1736553723116,59.558,3268.01,3268.0,59.473]
["binance-futures","ETHUSDT",1736553723171,59.558,3268.01,3268.0,59.5]
["binance-futures","ETHUSDT",1736553723278,59.716,3268.01,3268.0,59.4]
["binance-futures","ETHUSDT",1736553723328,61.592,3268.01,3268.0,59.4]
["binance-futures","ETHUSDT",1736553723382,61.592,3268.01,3268.0,59.403]
["binance-futures","ETHUSDT",1736553723489,59.262,3268.01,3268.0,59.403]
["binance-futures","ETHUSDT",1736553723584,58.758,3268.01,3268.0,59.403]
["binance-futures","ETHUSDT",1736553723628,58.876,3268.01,3268.0,59.403]
["binance-futures","ETHUSDT",1736553723703,58.867,3268.01,3268.0,59.367]
["binance-futures","ETHUSDT",1736553723744,60.86,3268.01,3268.0,59.11]
["binance-futures","ETHUSDT",1736553723912,60.814,3268.01,3268.0,59.11]
["binance-futures","ETHUSDT",1736553723948,60.831,3268.01,3268.0,58.994]
["binance-futures","ETHUSDT",1736553724124,60.831,3268.01,3268.0,59.349]
["binance-futures","ETHUSDT",1736553724181,60.831,3268.01,3268.0,59.334]
["binance-futures","ETHUSDT",1736553724223,60.829,3268.01,3268.0,59.425]
["binance-futures","ETHUSDT",1736553724267,60.827,3268.01,3268.0,59.425]
["binance-futures","ETHUSDT",1736553724326,60.807,3268.01,3268.0,59.449]
["binance-futures","ETHUSDT",1736553724456,60.807,3268.01,3268.0,59.443]
["binance-futures","ETHUSDT",1736553724508,57.203,3268.01,3268.0,61.581]
["binance-futures","ETHUSDT",1736553724561,57.203,3268.01,3268.0,60.12]
["binance-futures","ETHUSDT",1736553724665,55.836,3268.01,3268.0,60.12]
["binance-futures","ETHUSDT",1736553724715,55.575,3268.01,3268.0,61.581]
["binance-futures","ETHUSDT",1736553724771,55.582,3268.01,3268.0,61.585]
["binance-futures","ETHUSDT",1736553724822,55.664,3268.01,3268.0,61.585]
["binance-futures","ETHUSDT",1736553724877,55.664,3268.01,3268.0,60.124]
["binance-futures","ETHUSDT",1736553724969,55.657,3268.01,3268.0,60.124]
["binance-futures","ETHUSDT",1736553725032,55.657,3268.01,3268.0,60.117]
["binance-futures","ETHUSDT",1736553725080,55.657,3268.01,3268.0,60.122]
["binance-futures","ETHUSDT",1736553725140,55.657,3268.01,3268.0,60.104]
["binance-futures","ETHUSDT",1736553725203,57.349,3268.01,3268.0,78.462]
["binance-futures","ETHUSDT",1736553725306,57.349,3268.01,3268.0,78.466]
["binance-futures","ETHUSDT",1736553725354,57.382,3268.01,3268.0,78.466]
["binance-futures","ETHUSDT",1736553725409,57.407,3268.01,3268.0,78.715]
["binance-futures","ETHUSDT",1736553725455,56.007,3268.01,3268.0,78.715]
["binance-futures","ETHUSDT",1736553725608,45.578,3268.01,3268.0,80.176]
["binance-futures","ETHUSDT",1736553725667,11.629,3268.01,3268.0,80.176]
["binance-futures","ETHUSDT",1736553725716,6.597,3268.01,3268.0,80.176]
["binance-futures","ETHUSDT",1736553725771,6.597,3268.01,3268.0,85.034]
["binance-futures","ETHUSDT",1736553725875,6.817,3268.01,3268.0,83.502]
["binance-futures","ETHUSDT",1736553725918,6.709,3268.01,3268.0,83.502]
["binance-futures","ETHUSDT",1736553725969,6.709,3268.01,3268.0,83.387]
["binance-futures","ETHUSDT",1736553726129,6.709,3268.01,3268.0,82.476]
["binance-futures","ETHUSDT",1736553726189,6.709,3268.01,3268.0,82.561]
["binance-futures","ETHUSDT",1736553726234,19.072,3268.01,3268.0,78.692]
["binance-futures","ETHUSDT",1736553726289,25.783,3268.01,3268.0,78.62]
["binance-futures","ETHUSDT",1736553726340,14.889,3268.01,3268.0,78.626]
["binance-futures","ETHUSDT",1736553726392,19.743,3268.01,3268.0,78.632]
["binance-futures","ETHUSDT",1736553726439,19.743,3268.01,3268.0,78.601]
["binance-futures","ETHUSDT",1736553726501,17.088,3268.01,3268.0,78.6]
["binance-futures","ETHUSDT",1736553726551,8.074,3268.01,3268.0,80.12]
["binance-futures","ETHUSDT",1736553726603,8.067,3268.01,3268.0,80.117]
["binance-futures","ETHUSDT",1736553726653,10.722,3268.01,3268.0,80.996]
["binance-futures","ETHUSDT",1736553726705,19.459,3268.01,3268.0,81.01]
["binance-futures","ETHUSDT",1736553726811,95.449,3268.01,3268.0,78.632]
["binance-futures","ETHUSDT",1736553726862,97.879,3268.01,3268.0,78.632]
["binance-futures","ETHUSDT",1736553726913,99.48,3268.01,3268.0,58.315]
["binance-futures","ETHUSDT",1736553726964,99.487,3268.01,3268.0,58.315]
["binance-futures","ETHUSDT",1736553727020,99.487,3268.01,3268.0,58.302]
["binance-futures","ETHUSDT",1736553727074,99.487,3268.01,3268.0,58.193]
["binance-futures","ETHUSDT",1736553727129,99.487,3268.01,3268.0,58.186]
["binance-futures","ETHUSDT",1736553727248,98.243,3268.01,3268.0,58.436]
["binance-futures","ETHUSDT",1736553727301,98.26,3268.01,3268.0,58.557]
["binance-futures","ETHUSDT",1736553727347,98.29,3268.01,3268.0,58.556]
["binance-futures","ETHUSDT",1736553727404,98.29,3268.01,3268.0,58.421]
["binance-futures","ETHUSDT",1736553727512,99.33,3268.01,3268.0,58.436]
["binance-futures","ETHUSDT",1736553727563,99.503,3268.01,3268.0,58.438]
["binance-futures","ETHUSDT",1736553727668,99.624,3268.01,3268.0,58.442]
["binance-futures","ETHUSDT",1736553727720,99.671,3268.01,3268.0,58.473]
["binance-futures","ETHUSDT",1736553727873,99.671,3268.01,3268.0,58.507]
["binance-futures","ETHUSDT",1736553727980,156.844,3267.76,3267.75,1.98]
["binance-futures","ETHUSDT",1736553728031,140.79,3267.76,3267.75,1.99]
["binance-futures","ETHUSDT",1736553728081,141.015,3267.76,3267.75,1.99]
["binance-futures","ETHUSDT",1736553728185,141.089,3267.76,3267.75,2.0]
["binance-futures","ETHUSDT",1736553728234,144.138,3267.76,3267.75,2.0]
["binance-futures","ETHUSDT",1736553728288,144.327,3267.76,3267.75,2.007]
["binance-futures","ETHUSDT",1736553728342,135.382,3267.76,3267.75,17.995]
["binance-futures","ETHUSDT",1736553728495,132.001,3267.76,3267.75,18.106]
["binance-futures","ETHUSDT",1736553728548,132.487,3267.76,3267.75,18.106]
["binance-futures","ETHUSDT",1736553728595,132.486,3267.76,3267.75,18.106]
["binance-futures","ETHUSDT",1736553728652,132.463,3267.76,3267.75,20.74]
["binance-futures","ETHUSDT",1736553728746,132.487,3267.76,3267.75,18.106]
["binance-futures","ETHUSDT",1736553728794,132.486,3267.76,3267.75,18.106]
["binance-futures","ETHUSDT",1736553728904,132.486,3267.76,3267.75,17.992]
["binance-futures","ETHUSDT",1736553728957,132.486,3267.76,3267.75,2.004]
["binance-futures","ETHUSDT",1736553729059,132.468,3267.76,3267.75,2.594]
["binance-futures","ETHUSDT",1736553729110,132.859,3267.76,3267.75,2.594]
["binance-futures","ETHUSDT",1736553729164,132.878,3267.76,3267.75,2.594]
["binance-futures","ETHUSDT",1736553729216,132.878,3267.76,3267.75,2.61]
["binance-futures","ETHUSDT",1736553729275,134.105,3267.76,3267.75,2.658]
["binance-futures","ETHUSDT",1736553729326,134.107,3267.76,3267.75,2.658]
["binance-futures","ETHUSDT",1736553729377,134.262,3267.76,3267.75,2.658]
["binance-futures","ETHUSDT",1736553729428,135.504,3267.76,3267.75,2.665]
["binance-futures","ETHUSDT",1736553729494,137.872,3267.76,3267.75,2.665]
["binance-futures","ETHUSDT",1736553729542,137.872,3267.76,3267.75,2.713]
["binance-futures","ETHUSDT",1736553729704,137.989,3267.76,3267.75,2.713]
["binance-futures","ETHUSDT",1736553729809,148.081,3267.6,3267.59,6.36]
["binance-futures","ETHUSDT",1736553729859,131.862,3267.6,3267.59,6.36]
["binance-futures","ETHUSDT",1736553729908,131.94,3267.6,3267.59,6.37]
["binance-futures","ETHUSDT",1736553729962,134.443,3267.6,3267.59,6.37]
["binance-futures","ETHUSDT",1736553730014,134.443,3267.6,3267.59,6.247]
["binance-futures","ETHUSDT",1736553730067,134.592,3267.6,3267.59,6.247]
["binance-futures","ETHUSDT",1736553730122,134.599,3267.6,3267.59,6.328]
["binance-futures","ETHUSDT",1736553730175,134.918,3267.6,3267.59,6.311]
["binance-futures","ETHUSDT",1736553730277,137.044,3267.29,3267.28,13.097]
["binance-futures","ETHUSDT",1736553730328,137.242,3267.29,3267.28,14.855]
["binance-futures","ETHUSDT",1736553730375,141.347,3267.29,3267.28,14.855]
["binance-futures","ETHUSDT",1736553730427,141.795,3267.29,3267.28,17.751]
["binance-futures","ETHUSDT",1736553730482,141.795,3267.29,3267.28,17.761]
["binance-futures","ETHUSDT",1736553730531,142.852,3267.29,3267.28,17.774]
["binance-futures","ETHUSDT",1736553730586,142.892,3267.29,3267.28,20.541]
["binance-futures","ETHUSDT",1736553730639,142.966,3267.29,3267.28,20.662]
["binance-futures","ETHUSDT",1736553730739,139.622,3267.29,3267.28,21.58]
["binance-futures","ETHUSDT",1736553730791,123.679,3267.29,3267.28,41.153]
["binance-futures","ETHUSDT",1736553730846,109.092,3267.29,3267.28,44.388]
["binance-futures","ETHUSDT",1736553730899,2.36,3267.29,3267.28,70.266]
["binance-futures","ETHUSDT",1736553730945,4.639,3267.29,3267.28,70.08]
["binance-futures","ETHUSDT",1736553731001,4.639,3267.29,3267.28,70.168]
["binance-futures","ETHUSDT",1736553731052,4.748,3267.29,3267.28,70.202]
["binance-futures","ETHUSDT",1736553731108,5.229,3267.29,3267.28,70.202]
["binance-futures","ETHUSDT",1736553731159,6.496,3267.29,3267.28,70.077]
["binance-futures","ETHUSDT",1736553731207,5.485,3267.29,3267.28,70.108]
["binance-futures","ETHUSDT",1736553731240,5.753,3267.29,3267.28,70.108]
["binance-futures","ETHUSDT",1736553731366,5.929,3267.29,3267.28,70.108]
["binance-futures","ETHUSDT",1736553731419,5.921,3267.29,3267.28,70.123]
["binance-futures","ETHUSDT",1736553731470,5.957,3267.29,3267.28,70.392]
["binance-futures","ETHUSDT",1736553731521,6.062,3267.29,3267.28,70.422]
["binance-futures","ETHUSDT",1736553731574,6.062,3267.29,3267.28,70.452]
["binance-futures","ETHUSDT",1736553731638,6.39,3267.29,3267.28,70.452]
["binance-futures","ETHUSDT",1736553731694,6.398,3267.29,3267.28,70.452]
["binance-futures","ETHUSDT",1736553731743,6.398,3267.29,3267.28,68.92]
["binance-futures","ETHUSDT",1736553731771,6.554,3267.29,3267.28,68.92]
["binance-futures","ETHUSDT",1736553731901,6.694,3267.29,3267.28,68.969]
["binance-futures","ETHUSDT",1736553731945,6.701,3267.29,3267.28,68.859]
["binance-futures","ETHUSDT",1736553732004,9.339,3267.29,3267.28,63.501]
["binance-futures","ETHUSDT",1736553732054,6.691,3267.29,3267.28,63.501]
["binance-futures","ETHUSDT",1736553732119,6.756,3267.29,3267.28,63.626]
["binance-futures","ETHUSDT",1736553732220,6.769,3267.29,3267.28,63.623]
["binance-futures","ETHUSDT",1736553732334,15.616,3267.29,3267.28,63.572]
["binance-futures","ETHUSDT",1736553732382,15.627,3267.29,3267.28,63.572]
["binance-futures","ETHUSDT",1736553732493,51.798,3267.29,3267.28,25.621]
["binance-futures","ETHUSDT",1736553732546,51.791,3267.29,3267.28,25.827]
["binance-futures","ETHUSDT",1736553732589,52.156,3267.29,3267.28,25.4]
["binance-futures","ETHUSDT",1736553732645,52.16,3267.29,3267.28,25.4]
["binance-futures","ETHUSDT",1736553732704,52.142,3267.29,3267.28,25.4]
["binance-futures","ETHUSDT",1736553732755,51.523,3267.29,3267.28,33.892]
["binance-futures","ETHUSDT",1736553732806,51.522,3267.29,3267.28,32.431]
["binance-futures","ETHUSDT",1736553732854,54.269,3267.29,3267.28,32.431]
["binance-futures","ETHUSDT",1736553732911,54.276,3267.29,3267.28,26.379]
["binance-futures","ETHUSDT",1736553733068,55.929,3267.29,3267.28,7.892]
["binance-futures","ETHUSDT",1736553733167,55.859,3267.29,3267.28,7.419]
["binance-futures","ETHUSDT",1736553733223,55.76,3267.29,3267.28,6.921]
["binance-futures","ETHUSDT",1736553733267,55.758,3267.29,3267.28,7.416]
["binance-futures","ETHUSDT",1736553733379,51.056,3267.06,3267.05,0.515]
["binance-futures","ETHUSDT",1736553733430,51.053,3267.06,3267.05,0.525]
["binance-futures","ETHUSDT",1736553733481,55.186,3267.06,3267.05,0.525]
["binance-futures","ETHUSDT",1736553733528,56.146,3267.06,3267.05,0.582]
["binance-futures","ETHUSDT",1736553733584,55.217,3267.06,3267.05,22.214]
["binance-futures","ETHUSDT",1736553733635,53.217,3267.06,3267.05,23.705]
["binance-futures","ETHUSDT",1736553733686,17.8,3267.06,3267.05,46.313]
["binance-futures","ETHUSDT",1736553733737,17.672,3267.06,3267.05,27.578]
["binance-futures","ETHUSDT",1736553733788,38.379,3267.06,3267.05,26.056]
["binance-futures","ETHUSDT",1736553733830,38.459,3267.06,3267.05,26.056]
["binance-futures","ETHUSDT",1736553733891,38.794,3267.06,3267.05,26.056]
["binance-futures","ETHUSDT",1736553733946,38.801,3267.06,3267.05,26.063]
["binance-futures","ETHUSDT",1736553733998,44.864,3267.06,3267.05,24.363]
["binance-futures","ETHUSDT",1736553771564,14.441,3267.64,3267.63,110.938]
["binance-futures","ETHUSDT",1736553796488,160.627,3267.32,3267.31,23.761]
["binance-futures","ETHUSDT",1736553826816,133.814,3266.33,3266.32,50.674]
["binance-futures","ETHUSDT",1736553864880,13.658,3267.5,3267.49,52.959]
["binance-futures","ETHUSDT",1736553920484,18.043,3267.74,3267.73,32.032]
["binance-futures","ETHUSDT",1736553951818,129.223,3266.13,3266.12,3.734]
["binance-futures","ETHUSDT",1736553972203,41.872,3265.34,3265.33,28.006]
["binance-futures","ETHUSDT",1736554023125,101.604,3264.08,3264.07,45.324]
["binance-futures","ETHUSDT",1736554072104,122.182,3266.63,3266.62,12.79]
["binance-futures","ETHUSDT",1736554136371,66.841,3267.13,3267.12,9.677]
["binance-futures","ETHUSDT",1736554176273,27.52,3265.07,3265.06,25.917]
["binance-futures","ETHUSDT",1736554208130,19.244,3263.64,3263.63,38.366]
["binance-futures","ETHUSDT",1736554233321,90.703,3264.22,3264.21,84.149]
["binance-futures","ETHUSDT",1736554297015,73.168,3264.92,3264.91,203.668]
["binance-futures","ETHUSDT",1736554334592,121.99,3264.62,3264.61,19.297]
["binance-futures","ETHUSDT",1736554377802,55.611,3263.83,3263.82,16.837]
["binance-futures","ETHUSDT",1736554397160,157.389,3263.68,3263.67,107.365]
["binance-futures","ETHUSDT",1736554454104,98.029,3265.25,3265.24,15.456]
["binance-futures","ETHUSDT",1736554505429,108.443,3265.56,3265.55,13.931]
["binance-futures","ETHUSDT",1736554525648,29.047,3264.53,3264.52,97.599]
["binance-futures","ETHUSDT",1736554604791,191.361,3263.87,3263.86,0.331]
["binance-futures","ETHUSDT",1736554638743,70.856,3262.29,3262.28,144.776]
["binance-futures","ETHUSDT",1736554657524,120.7,3262.08,3262.07,59.001]
["binance-futures","ETHUSDT",1736554725326,15.902,3261.81,3261.8,141.075]
["binance-futures","ETHUSDT",1736554753505,171.353,3260.01,3260.0,71.883]
["binance-futures","ETHUSDT",1736554792251,38.394,3260.68,3260.67,41.438]
["binance-futures","ETHUSDT",1736554810097,72.209,3259.03,3259.02,10.865]
["binance-futures","ETHUSDT",1736554859209,17.531,3261.18,3261.17,39.458]
["binance-futures","ETHUSDT",1736554903219,35.948,3258.81,3258.8,19.971]
["binance-futures","ETHUSDT",1736554929804,27.684,3257.97,3257.96,37.661]
["binance-futures","ETHUSDT",1736554994654,57.901,3257.63,3257.62,45.663]
["binance-futures","ETHUSDT",1736555010476,33.712,3259.26,3259.25,9.883]
["binance-futures","ETHUSDT",1736555047894,79.609,3260.78,3260.77,15.271]
["binance-futures","ETHUSDT",1736555080479,74.688,3258.5,3258.49,19.388]
["binance-futures","ETHUSDT",1736555151651,24.643,3260.18,3260.17,68.544]
["binance-futures","ETHUSDT",1736555198755,81.96,3258.2,3258.19,6.087]
["binance-futures","ETHUSDT",1736555213156,30.283,3257.23,3257.22,29.923]
["binance-futures","ETHUSDT",1736555274062,35.79,3261.99,3261.98,48.525]
["binance-futures","ETHUSDT",1736555313989,1.748,3263.96,3263.95,167.308]
["binance-futures","ETHUSDT",1736555365253,42.197,3263.34,3263.33,13.531]
["binance-futures","ETHUSDT",1736555414431,0.014,3263.52,3263.49,15.122]
["binance-futures","ETHUSDT",1736555436838,47.841,3262.69,3262.68,3.6]
["binance-futures","ETHUSDT",1736555467396,80.905,3266.5,3266.49,53.984]
["binance-futures","ETHUSDT",1736555504894,69.584,3263.36,3263.35,54.052]
["binance-futures","ETHUSDT",1736555572410,29.365,3262.29,3262.28,50.196]
["binance-futures","ETHUSDT",1736555619180,15.383,3264.26,3264.25,66.704]
["binance-futures","ETHUSDT",1736555627018,25.009,3264.38,3264.37,114.077]
["binance-futures","ETHUSDT",1736555666277,8.766,3263.41,3263.4,49.437]
["binance-futures","ETHUSDT",1736555726551,23.252,3263.15,3263.14,105.6]
["binance-futures","ETHUSDT",1736555786514,181.29,3265.45,3265.44,5.915]
["binance-futures","ETHUSDT",1736555831257,61.594,3264.01,3264.0,22.753]
["binance-futures","ETHUSDT",1736555858795,18.486,3265.3,3265.29,74.219]
["binance-futures","ETHUSDT",1736555892512,5.74,3263.25,3263.24,0.308]
["binance-futures","ETHUSDT",1736555932889,76.897,3262.23,3262.22,10.596]
["binance-futures","ETHUSDT",1736555991454,2.871,3260.11,3260.1,85.402]
["binance-futures","ETHUSDT",1736556003722,5.536,3260.32,3260.31,36.516]
["binance-futures","ETHUSDT",1736556048576,23.546,3260.01,3260.0,25.492]
["binance-futures","ETHUSDT",1736556093310,34.24,3258.78,3258.77,27.189]
["binance-futures","ETHUSDT",1736556149659,31.21,3258.01,3258.0,44.529]
["binance-futures","ETHUSDT",1736556213124,15.543,3258.31,3258.3,37.79]
["binance-futures","ETHUSDT",1736556260211,31.297,3259.13,3259.12,118.194]
["binance-futures","ETHUSDT",1736556291425,7.47,3259.22,3259.21,68.058]
["binance-futures","ETHUSDT",1736556320547,38.972,3260.24,3260.23,143.567]
["binance-futures","ETHUSDT",1736556365494,41.555,3259.07,3259.06,29.952]
["binance-futures","ETHUSDT",1736556422703,158.28,3258.27,3258.26,4.428]
["binance-futures","ETHUSDT",1736556459725,210.616,3256.41,3256.4,0.727]
["binance-futures","ETHUSDT",1736556482262,37.8,3256.17,3256.16,49.4]
["binance-futures","ETHUSDT",1736556531090,65.641,3259.04,3259.03,18.636]
["binance-futures","ETHUSDT",1736556587881,30.645,3259.58,3259.57,38.024]
["binance-futures","ETHUSDT",1736556605871,69.584,3259.58,3259.57,39.112]
["binance-futures","ETHUSDT",1736556684124,37.276,3262.52,3262.51,45.274]
["binance-futures","ETHUSDT",1736556715365,8.035,3262.37,3262.36,112.924]
["binance-futures","ETHUSDT",1736556736364,15.394,3260.96,3260.95,35.082]
["binance-futures","ETHUSDT",1736556802381,41.677,3262.11,3262.1,13.677]
["binance-futures","ETHUSDT",1736556837570,323.604,3262.12,3262.11,4.227]
["binance-futures","ETHUSDT",1736556879206,16.298,3261.36,3261.35,64.778]
["binance-futures","ETHUSDT",1736556896142,2.431,3263.0,3262.99,94.326]
["binance-futures","ETHUSDT",1736556949826,60.931,3264.79,3264.78,144.342]
["binance-futures","ETHUSDT",1736556999394,53.144,3262.18,3262.17,0.418]
["binance-futures","ETHUSDT",1736557023705,0.622,3262.3,3262.29,123.268]
["binance-futures","ETHUSDT",1736557101554,0.722,3263.61,3263.6,151.401]
["binance-futures","ETHUSDT",1736557116517,36.172,3263.77,3263.76,30.351]
["binance-futures","ETHUSDT",1736557160125,37.884,3264.79,3264.78,31.707]
["binance-futures","ETHUSDT",1736557194124,76.861,3264.41,3264.4,9.359]
["binance-futures","ETHUSDT",1736557254643,32.424,3264.79,3264.78,22.359]
["binance-futures","ETHUSDT",1736557298489,50.586,3265.89,3265.88,15.056]
["binance-futures","ETHUSDT",1736557315037,49.434,3266.57,3266.56,29.624]
["binance-futures","ETHUSDT",1736557366572,81.119,3263.35,3263.34,59.841]
["binance-futures","ETHUSDT",1736557407810,55.157,3262.43,3262.42,29.934]
["binance-futures","ETHUSDT",1736557452817,109.643,3263.36,3263.35,22.409]
["binance-futures","ETHUSDT",1736557506022,23.322,3264.33,3264.32,27.45]
["binance-futures","ETHUSDT",1736557525519,186.638,3263.44,3263.43,2.413]
["binance-futures","ETHUSDT",1736557561491,125.496,3262.91,3262.9,3.01]
["binance-futures","ETHUSDT",1736557597261,68.356,3261.69,3261.68,15.296]
["binance-futures","ETHUSDT",1736557669011,37.916,3259.37,3259.36,107.777]
["binance-futures","ETHUSDT",1736557713301,52.786,3257.81,3257.8,32.132]
["binance-futures","ETHUSDT",1736557725218,51.855,3257.74,3257.73,3.44]
["binance-futures","ETHUSDT",1736557785766,45.751,3258.3,3258.29,40.182]
["binance-futures","ETHUSDT",1736557824361,11.206,3257.41,3257.4,113.074]
["binance-futures","ETHUSDT",1736557878002,126.483,3258.1,3258.09,38.885]
["binance-futures","ETHUSDT",1736557925503,4.63,3260.25,3260.24,37.182]
["binance-futures","ETHUSDT",1736557953306,18.244,3259.68,3259.67,46.158]
["binance-futures","ETHUSDT",1736557990799,74.656,3261.89,3261.88,27.008]
["binance-futures","ETHUSDT",1736558024761,89.413,3261.89,3261.88,19.179]
["binance-futures","ETHUSDT",1736558092840,130.054,3259.35,3259.34,5.73]
["binance-futures","ETHUSDT",1736558146852,37.181,3260.56,3260.55,32.049]
["binance-futures","ETHUSDT",1736558153517,141.453,3260.99,3260.98,3.237]
["binance-futures","ETHUSDT",1736558197474,25.453,3256.76,3256.75,63.021]
["binance-futures","ETHUSDT",1736558249062,106.367,3252.99,3252.98,38.53]
["binance-futures","ETHUSDT",1736558303332,51.001,3254.83,3254.82,10.727]
["binance-futures","ETHUSDT",1736558344841,71.628,3255.01,3255.0,5.721]
["binance-futures","ETHUSDT",1736558377225,34.84,3253.03,3253.02,37.914]
["binance-futures","ETHUSDT",1736558419127,33.942,3251.21,3251.2,60.36]
["binance-futures","ETHUSDT",1736558450161,20.381,3251.78,3251.77,55.848]
["binance-futures","ETHUSDT",1736558488076,3.931,3250.3,3250.29,111.445]
["binance-futures","ETHUSDT",1736558551239,53.759,3248.6,3248.59,28.562]
["binance-futures","ETHUSDT",1736558557443,27.886,3248.27,3248.26,36.401]
["binance-futures","ETHUSDT",1736558603227,38.072,3248.38,3248.37,33.106]
["binance-futures","ETHUSDT",1736558666237,3.569,3248.38,3248.37,110.464]
["binance-futures","ETHUSDT",1736558701743,5.937,3249.23,3249.22,55.434]
["binance-futures","ETHUSDT",1736558716190,7.0,3248.58,3248.57,83.978]
["binance-futures","ETHUSDT",1736558758738,16.675,3250.2,3250.19,136.928]
["binance-futures","ETHUSDT",1736558826389,36.61,3249.64,3249.63,20.841]
["binance-futures","ETHUSDT",1736558862230,22.617,3249.8,3249.79,29.441]
["binance-futures","ETHUSDT",1736558901104,50.247,3250.19,3250.18,6.465]
["binance-futures","ETHUSDT",1736558964365,25.309,3247.7,3247.69,46.897]
["binance-futures","ETHUSDT",1736558978822,17.349,3248.19,3248.18,80.697]
["binance-futures","ETHUSDT",1736559020707,131.464,3247.71,3247.7,1991.686]
["binance-futures","ETHUSDT",1736559060464,59.695,3250.0,3249.99,59.945]
["binance-futures","ETHUSDT",1736559111482,29.034,3250.62,3250.61,32.674]
["binance-futures","ETHUSDT",1736559130576,65.27,3248.96,3248.95,28.69]
["binance-futures","ETHUSDT",1736559169085,36.349,3249.95,3249.94,58.324]
["binance-futures","ETHUSDT",1736559249360,498.987,3249.0,3248.99,139.918]
["binance-futures","ETHUSDT",1736559280416,25.627,3248.76,3248.75,110.501]
["binance-futures","ETHUSDT",1736559325875,42.97,3249.0,3248.99,193.541]
["binance-futures","ETHUSDT",1736559381751,53.649,3245.39,3245.38,0.398]
["binance-futures","ETHUSDT",1736559414772,85.411,3244.05,3244.04,0.506]
["binance-futures","ETHUSDT",1736559432411,9.394,3243.36,3243.35,62.615]
["binance-futures","ETHUSDT",1736559478850,6.239,3246.24,3246.23,118.436]
["binance-futures","ETHUSDT",1736559521933,9.531,3246.92,3246.91,159.793]
["binance-futures","ETHUSDT",1736559546284,83.821,3246.24,3246.23,41.364]
["binance-futures","ETHUSDT",1736559584540,17.042,3245.61,3245.6,46.469]
["binance-futures","ETHUSDT",1736559617627,98.552,3243.01,3243.0,37.869]
["binance-futures","ETHUSDT",1736559674383,25.446,3241.0,3240.99,94.552]
["binance-futures","ETHUSDT",1736559718256,988.033,3240.0,3239.99,67.583]
["binance-futures","ETHUSDT",1736559764732,265.369,3240.0,3239.99,110.143]
["binance-futures","ETHUSDT",1736559802224,152.77,3241.0,3240.99,165.774]
["binance-futures","ETHUSDT",1736559817632,83.25,3240.01,3240.0,77.773]
["binance-futures","ETHUSDT",1736559870767,1.841,3241.19,3241.18,107.59]
["binance-futures","ETHUSDT",1736559913776,3.021,3242.71,3242.7,128.614]
["binance-futures","ETHUSDT",1736559935616,103.003,3241.37,3241.36,13.872]
["binance-futures","ETHUSDT",1736559967422,9.325,3239.97,3239.96,38.093]
["binance-futures","ETHUSDT",1736560002354,32.043,3239.34,3239.33,83.635]
["binance-futures","ETHUSDT",1736560056737,29.38,3237.52,3237.51,12.69]
["binance-futures","ETHUSDT",1736560082597,1.488,3235.84,3235.83,40.754]
["binance-futures","ETHUSDT",1736560142023,5.082,3238.0,3237.99,145.086]
["binance-futures","ETHUSDT",1736560145749,5.618,3239.04,3239.03,104.303]
["binance-futures","ETHUSDT",1736560198541,52.189,3240.41,3240.4,5.275]
["binance-futures","ETHUSDT",1736560250015,50.425,3242.66,3242.65,12.193]
["binance-futures","ETHUSDT",1736560288348,2.979,3243.61,3243.6,40.747]
["binance-futures","ETHUSDT",1736560316065,57.933,3242.66,3242.65,0.374]
["binance-futures","ETHUSDT",1736560343346,23.129,3240.89,3240.88,22.872]
["binance-futures","ETHUSDT",1736560406937,25.22,3240.01,3240.0,44.288]
["binance-futures","ETHUSDT",1736560443499,0.521,3240.68,3240.67,59.76]
["binance-futures","ETHUSDT",1736560480387,6.216,3241.71,3241.7,53.961]
["binance-futures","ETHUSDT",1736560545495,14.208,3241.33,3241.32,22.621]
["binance-futures","ETHUSDT",1736560556416,15.925,3242.64,3242.63,35.516]
["binance-futures","ETHUSDT",1736560611456,5.037,3240.28,3240.27,24.842]
["binance-futures","ETHUSDT",1736560682318,63.374,3240.16,3240.15,17.92]
["binance-futures","ETHUSDT",1736560727056,52.531,3241.9,3241.89,18.306]
["binance-futures","ETHUSDT",1736560738784,11.011,3243.52,3243.51,57.402]
["binance-futures","ETHUSDT",1736560788141,4.166,3244.0,3243.99,68.405]
["binance-futures","ETHUSDT",1736560850479,34.677,3244.01,3244.0,29.892]
["binance-futures","ETHUSDT",1736560880416,11.45,3246.07,3246.06,57.929]
["binance-futures","ETHUSDT",1736560920531,44.316,3247.16,3247.15,20.263]
["binance-futures","ETHUSDT",1736560982416,22.169,3248.02,3248.01,12.526]
["binance-futures","ETHUSDT",1736560991018,23.616,3248.61,3248.6,30.599]
["binance-futures","ETHUSDT",1736561039026,47.832,3247.35,3247.34,11.163]
["binance-futures","ETHUSDT",1736561080508,5.188,3248.61,3248.6,22.067]
["binance-futures","ETHUSDT",1736561138208,79.33,3249.25,3249.24,6.828]
["binance-futures","ETHUSDT",1736561155220,67.181,3248.5,3248.49,19.509]
["binance-futures","ETHUSDT",1736561196237,15.966,3248.5,3248.49,15.22]
["binance-futures","ETHUSDT",1736561276650,58.889,3248.09,3248.08,2.462]
["binance-futures","ETHUSDT",1736561308404,290.69,3249.64,3249.63,47.896]
["binance-futures","ETHUSDT",1736561350281,36.314,3248.35,3248.34,2.81]
["binance-futures","ETHUSDT",1736561407682,9.432,3246.54,3246.53,74.49]
["binance-futures","ETHUSDT",1736561421952,18.469,3246.3,3246.29,26.265]
["binance-futures","ETHUSDT",1736561463055,37.543,3244.21,3244.2,13.528]
["binance-futures","ETHUSDT",1736561511196,58.359,3245.17,3245.16,4.244]
["binance-futures","ETHUSDT",1736561564511,66.93,3244.04,3244.03,5.532]
["binance-futures","ETHUSDT",1736561586873,115.968,3243.66,3243.65,1.407]
["binance-futures","ETHUSDT",1736561630373,41.547,3244.3,3244.29,7.684]
["binance-futures","ETHUSDT",1736561706290,16.629,3244.94,3244.93,71.832]
["binance-futures","ETHUSDT",1736561733291,20.183,3243.79,3243.78,37.668]
["binance-futures","ETHUSDT",1736561781945,37.417,3241.44,3241.43,9.756]
["binance-futures","ETHUSDT",1736561834117,63.959,3242.06,3242.05,9.989]
["binance-futures","ETHUSDT",1736561874792,52.702,3241.27,3241.26,1.327]
["binance-futures","ETHUSDT",1736561895086,43.024,3241.14,3241.13,16.96]
["binance-futures","ETHUSDT",1736561950177,91.135,3240.58,3240.57,1.34]
["binance-futures","ETHUSDT",1736561995464,19.57,3241.7,3241.69,27.199]
["binance-futures","ETHUSDT",1736562022873,57.248,3241.23,3241.22,3.65]
["binance-futures","ETHUSDT",1736562060561,4.493,3241.8,3241.79,49.312]
["binance-futures","ETHUSDT",1736562101506,26.346,3241.51,3241.5,10.544]
["binance-futures","ETHUSDT",1736562163267,51.243,3241.84,3241.83,2.566]
["binance-futures","ETHUSDT",1736562191335,130.122,3241.81,3241.8,2.272]
["binance-futures","ETHUSDT",1736562262375,15.558,3239.7,3239.69,18.546]
["binance-futures","ETHUSDT",1736562307512,40.879,3240.53,3240.52,16.36]
["binance-futures","ETHUSDT",1736562321938,9.27,3240.16,3240.15,40.078]
["binance-futures","ETHUSDT",1736562381300,82.916,3239.83,3239.82,1.642]
["binance-futures","ETHUSDT",1736562429305,13.831,3236.82,3236.81,16.167]
["binance-futures","ETHUSDT",1736562455149,7.055,3237.26,3237.25,63.278]
["binance-futures","ETHUSDT",1736562487816,51.564,3236.96,3236.95,37.173]
["binance-futures","ETHUSDT",1736562548028,0.235,3238.22,3238.21,69.762]
["binance-futures","ETHUSDT",1736562585284,94.39,3240.01,3240.0,125.16]
["binance-futures","ETHUSDT",1736562618207,14.095,3238.49,3238.48,21.007]
["binance-futures","ETHUSDT",1736562681326,41.416,3238.98,3238.97,10.949]
["binance-futures","ETHUSDT",1736562689358,0.026,3239.23,3239.19,48.13]
["binance-futures","ETHUSDT",1736562746409,2.434,3241.6,3241.59,34.625]
["binance-futures","ETHUSDT",1736562801304,25.031,3246.26,3246.25,29.342]
["binance-futures","ETHUSDT",1736562837640,40.295,3245.55,3245.54,16.203]
["binance-futures","ETHUSDT",1736562868170,1.364,3245.01,3245.0,24.674]
["binance-futures","ETHUSDT",1736562895034,5.997,3246.43,3246.42,54.218]
["binance-futures","ETHUSDT",1736562958469,58.008,3245.58,3245.57,7.975]
["binance-futures","ETHUSDT",1736562986205,54.103,3247.01,3247.0,1.573]
["binance-futures","ETHUSDT",1736563043558,1.136,3248.95,3248.94,25.1]
["binance-futures","ETHUSDT",1736563072127,16.266,3248.44,3248.43,15.853]
["binance-futures","ETHUSDT",1736563096797,4.642,3249.7,3249.69,48.11]
["binance-futures","ETHUSDT",1736563144377,97.903,3249.35,3249.34,5.825]
["binance-futures","ETHUSDT",1736563196675,61.816,3249.71,3249.7,3.615]
["binance-futures","ETHUSDT",1736563260392,52.981,3247.5,3247.49,29.767]
["binance-futures","ETHUSDT",1736563261122,5.191,3248.32,3248.31,80.06]
["binance-futures","ETHUSDT",1736563335549,26.839,3248.65,3248.64,39.866]
["binance-futures","ETHUSDT",1736563363990,8.096,3248.16,3248.15,37.595]
["binance-futures","ETHUSDT",1736563432346,52.663,3248.93,3248.92,5.231]
["binance-futures","ETHUSDT",1736563470563,48.945,3247.74,3247.73,42.903]
["binance-futures","ETHUSDT",1736563510353,136.321,3248.73,3248.72,9.648]
["binance-futures","ETHUSDT",1736563531038,387.54,3247.63,3247.62,1.063]
["binance-futures","ETHUSDT",1736563583666,57.801,3245.68,3245.67,1.391]
["binance-futures","ETHUSDT",1736563640032,2.847,3247.05,3247.04,58.741]
["binance-futures","ETHUSDT",1736563660746,138.468,3248.24,3248.23,3.896]
["binance-futures","ETHUSDT",1736563743082,7.171,3248.14,3248.13,57.276]
["binance-futures","ETHUSDT",1736563780380,11.179,3248.74,3248.73,31.175]
["binance-futures","ETHUSDT",1736563803078,6.367,3247.86,3247.85,51.662]
["binance-futures","ETHUSDT",1736563872642,2.317,3247.74,3247.73,84.985]
["binance-futures","ETHUSDT",1736563904176,32.672,3246.88,3246.87,21.198]
["binance-futures","ETHUSDT",1736563948928,35.08,3245.17,3245.16,18.467]
["binance-futures","ETHUSDT",1736563970969,18.637,3245.4,3245.39,69.72]
["binance-futures","ETHUSDT",1736564024698,4.421,3244.95,3244.94,97.283]
["binance-futures","ETHUSDT",1736564076760,60.795,3244.84,3244.83,41.01]
["binance-futures","ETHUSDT",1736564104311,11.336,3245.64,3245.63,34.008]
["binance-futures","ETHUSDT",1736564176191,25.395,3250.97,3250.96,19.035]
["binance-futures","ETHUSDT",1736564192167,37.857,3249.86,3249.85,12.363]
["binance-futures","ETHUSDT",1736564233520,49.245,3248.45,3248.44,10.417]
["binance-futures","ETHUSDT",1736564266467,67.502,3247.69,3247.68,4.85]
["binance-futures","ETHUSDT",1736564343428,35.334,3247.23,3247.22,28.793]
["binance-futures","ETHUSDT",1736564397415,93.52,3246.61,3246.6,1.532]
["binance-futures","ETHUSDT",1736564413800,21.702,3247.05,3247.04,0.007]
["binance-futures","ETHUSDT",1736564467677,23.43,3243.46,3243.45,20.845]
["binance-futures","ETHUSDT",1736564509296,48.399,3243.94,3243.93,0.301]
["binance-futures","ETHUSDT",1736564560229,71.534,3243.32,3243.31,37.952]
["binance-futures","ETHUSDT",1736564612342,25.117,3242.91,3242.9,46.663]
["binance-futures","ETHUSDT",1736564636708,25.736,3242.91,3242.9,20.673]
["binance-futures","ETHUSDT",1736564674446,62.665,3244.19,3244.18,1.705]
["binance-futures","ETHUSDT",1736564711445,12.53,3242.4,3242.39,74.842]
["binance-futures","ETHUSDT",1736564777071,92.048,3239.0,3238.99,1.378]
["binance-futures","ETHUSDT",1736564821406,17.788,3238.47,3238.46,22.116]
["binance-futures","ETHUSDT",1736564830396,1.053,3238.77,3238.76,115.348]
["binance-futures","ETHUSDT",1736564868943,20.612,3239.04,3239.03,44.333]
["binance-futures","ETHUSDT",1736564931521,15.018,3237.83,3237.82,66.463]
["binance-futures","ETHUSDT",1736564988046,13.0,3238.16,3238.15,127.586]
["binance-futures","ETHUSDT",1736565028470,102.457,3236.21,3236.2,10.407]
["binance-futures","ETHUSDT",1736565054535,28.986,3236.32,3236.31,24.83]
["binance-futures","ETHUSDT",1736565088705,6.51,3235.72,3235.71,46.423]
["binance-futures","ETHUSDT",1736565120645,16.718,3234.16,3234.15,44.242]
["binance-futures","ETHUSDT",1736565183474,32.833,3235.76,3235.75,23.206]
["binance-futures","ETHUSDT",1736565194292,22.013,3235.46,3235.45,29.717]
["binance-futures","ETHUSDT",1736565242120,29.834,3234.79,3234.78,37.995]
["binance-futures","ETHUSDT",1736565283835,25.597,3238.16,3238.15,37.1]
["binance-futures","ETHUSDT",1736565338057,8.653,3239.64,3239.63,66.725]
["binance-futures","ETHUSDT",1736565399806,6.778,3238.62,3238.61,36.032]
["binance-futures","ETHUSDT",1736565404244,5.048,3238.92,3238.91,40.457]
["binance-futures","ETHUSDT",1736565476283,33.247,3239.17,3239.16,12.487]
["binance-futures","ETHUSDT",1736565508865,0.547,3238.66,3238.65,100.945]
["binance-futures","ETHUSDT",1736565554934,34.647,3238.83,3238.82,45.453]
["binance-futures","ETHUSDT",1736565612993,47.133,3239.6,3239.59,7.209]
["binance-futures","ETHUSDT",1736565648295,2.83,3240.36,3240.35,90.405]
["binance-futures","ETHUSDT",1736565674985,5.613,3240.37,3240.36,84.754]
["binance-futures","ETHUSDT",1736565730735,159.253,3236.79,3236.78,1.142]
["binance-futures","ETHUSDT",1736565776213,93.951,3232.7,3232.69,26.436]
["binance-futures","ETHUSDT",1736565796274,29.728,3232.9,3232.89,22.761]
["binance-futures","ETHUSDT",1736565836450,2.55,3234.1,3234.09,25.497]
["binance-futures","ETHUSDT",1736565913022,123.475,3234.01,3234.0,0.892]
["binance-futures","ETHUSDT",1736565938137,59.422,3232.13,3232.12,31.482]
["binance-futures","ETHUSDT",1736565995004,57.037,3233.4,3233.39,6.27]
["binance-futures","ETHUSDT",1736566028382,11.734,3232.21,3232.2,51.337]
["binance-futures","ETHUSDT",1736566066734,40.988,3232.89,3232.88,39.899]
["binance-futures","ETHUSDT",1736566085550,2.046,3232.89,3232.88,49.628]
["binance-futures","ETHUSDT",1736566142077,1.096,3235.36,3235.35,46.385]
["binance-futures","ETHUSDT",1736566193316,34.432,3235.36,3235.35,47.33]
["binance-futures","ETHUSDT",1736566214823,14.797,3235.95,3235.94,28.417]
["binance-futures","ETHUSDT",1736566250420,7.724,3236.76,3236.75,84.913]
["binance-futures","ETHUSDT",1736566305389,127.973,3237.09,3237.08,21.231]
["binance-futures","ETHUSDT",1736566354137,131.668,3237.46,3237.45,3.242]
["binance-futures","ETHUSDT",1736566385197,137.842,3237.36,3237.35,12.728]
["binance-futures","ETHUSDT",1736566459149,17.569,3236.45,3236.44,20.702]
["binance-futures","ETHUSDT",1736566505729,12.631,3238.55,3238.54,34.528]
["binance-futures","ETHUSDT",1736566524270,18.686,3237.23,3237.22,48.019]
["binance-futures","ETHUSDT",1736566582497,10.001,3238.9,3238.89,75.975]
["binance-futures","ETHUSDT",1736566630652,62.601,3239.9,3239.89,10.364]
["binance-futures","ETHUSDT",1736566663060,18.744,3238.51,3238.5,26.622]
["binance-futures","ETHUSDT",1736566738641,107.915,3239.27,3239.26,0.238]
["binance-futures","ETHUSDT",1736566759456,31.639,3238.52,3238.51,21.411]
["binance-futures","ETHUSDT",1736566800875,28.365,3238.52,3238.51,49.413]
["binance-futures","ETHUSDT",1736566834101,84.557,3238.41,3238.4,0.7]
["binance-futures","ETHUSDT",1736566908674,6.181,3239.05,3239.04,32.367]
["binance-futures","ETHUSDT",1736566956213,75.729,3239.46,3239.45,25.756]
["binance-futures","ETHUSDT",1736566970184,60.812,3239.02,3239.01,1.142]
["binance-futures","ETHUSDT",1736567038530,5.735,3240.0,3239.99,132.965]
["binance-futures","ETHUSDT",1736567082309,45.148,3239.52,3239.51,11.851]
["binance-futures","ETHUSDT",1736567137384,15.267,3240.27,3240.26,60.796]
["binance-futures","ETHUSDT",1736567188354,0.816,3241.79,3241.78,93.341]
["binance-futures","ETHUSDT",1736567213638,87.117,3242.31,3242.3,12.003]
["binance-futures","ETHUSDT",1736567256647,22.739,3240.61,3240.6,36.028]
["binance-futures","ETHUSDT",1736567292307,21.923,3239.71,3239.7,32.844]
["binance-futures","ETHUSDT",1736567367920,2.938,3242.0,3241.99,36.742]
["binance-futures","ETHUSDT",1736567375472,106.748,3241.91,3241.9,33.699]
["binance-futures","ETHUSDT",1736567434322,17.99,3240.73,3240.72,26.758]
["binance-futures","ETHUSDT",1736567476604,27.086,3239.71,3239.7,11.899]
["binance-futures","ETHUSDT",1736567541368,27.306,3238.36,3238.35,25.11]
["binance-futures","ETHUSDT",1736567601397,29.176,3237.49,3237.48,39.969]
["binance-futures","ETHUSDT",1736567651261,31.215,3236.99,3236.98,28.888]
["binance-futures","ETHUSDT",1736567684777,32.716,3238.78,3238.77,22.966]
["binance-futures","ETHUSDT",1736567719759,17.776,3237.12,3237.11,41.098]
["binance-futures","ETHUSDT",1736567762586,22.107,3237.91,3237.9,66.57]
["binance-futures","ETHUSDT",1736567811708,16.846,3235.82,3235.81,44.258]
["binance-futures","ETHUSDT",1736567838477,24.088,3234.45,3234.44,34.805]
["binance-futures","ETHUSDT",1736567888537,14.718,3234.51,3234.5,54.946]
["binance-futures","ETHUSDT",1736567944904,73.273,3236.0,3235.99,26.744]
["binance-futures","ETHUSDT",1736568015943,0.611,3236.25,3236.24,84.652]
["binance-futures","ETHUSDT",1736568050000,26.866,3237.18,3237.17,98.676]
["binance-futures","ETHUSDT",1736568062077,48.248,3237.19,3237.18,20.989]
["binance-futures","ETHUSDT",1736568103904,120.217,3238.58,3238.57,4.359]
["binance-futures","ETHUSDT",1736568176277,15.986,3236.59,3236.58,33.176]
["binance-futures","ETHUSDT",1736568205352,21.296,3235.26,3235.25,34.733]
["binance-futures","ETHUSDT",1736568250899,30.562,3235.57,3235.56,29.645]
["binance-futures","ETHUSDT",1736568273581,0.576,3236.8,3236.79,40.645]
["binance-futures","ETHUSDT",1736568328160,29.254,3235.8,3235.79,25.316]
["binance-futures","ETHUSDT",1736568379273,28.843,3238.49,3238.48,42.952]
["binance-futures","ETHUSDT",1736568427279,24.279,3239.49,3239.48,26.067]
["binance-futures","ETHUSDT",1736568486438,54.076,3239.97,3239.96,26.267]
["binance-futures","ETHUSDT",1736568505082,0.165,3241.3,3241.29,76.623]
["binance-futures","ETHUSDT",1736568542208,58.506,3239.94,3239.93,34.961]
["binance-futures","ETHUSDT",1736568622074,16.201,3239.44,3239.43,59.985]
["binance-futures","ETHUSDT",1736568655733,102.06,3240.21,3240.2,16.848]
["binance-futures","ETHUSDT",1736568704254,162.577,3238.02,3238.01,22.581]
["binance-futures","ETHUSDT",1736568719078,127.863,3238.02,3238.01,42.194]
["binance-futures","ETHUSDT",1736568803972,130.637,3236.68,3236.67,0.95]
["binance-futures","ETHUSDT",1736568827049,116.935,3235.7,3235.69,52.255]
["binance-futures","ETHUSDT",1736568880278,48.209,3236.06,3236.05,41.474]
["binance-futures","ETHUSDT",1736568932353,52.13,3236.0,3235.99,117.31]
["binance-futures","ETHUSDT",1736568956355,54.349,3235.65,3235.64,52.892]
["binance-futures","ETHUSDT",1736569001162,51.88,3236.25,3236.24,53.915]
["binance-futures","ETHUSDT",1736569035489,47.874,3237.52,3237.51,39.272]
["binance-futures","ETHUSDT",1736569104003,36.502,3239.04,3239.03,24.279]
["binance-futures","ETHUSDT",1736569157989,137.421,3239.99,3239.98,16.275]
["binance-futures","ETHUSDT",1736569211244,1.476,3239.65,3239.64,112.822]
["binance-futures","ETHUSDT",1736569252441,447.115,3240.0,3239.99,125.906]
["binance-futures","ETHUSDT",1736569270461,38.045,3241.43,3241.42,20.466]
["binance-futures","ETHUSDT",1736569330761,22.531,3241.63,3241.62,40.243]
["binance-futures","ETHUSDT",1736569386266,56.941,3239.79,3239.78,10.945]
["binance-futures","ETHUSDT",1736569410237,87.095,3239.51,3239.5,33.005]
["binance-futures","ETHUSDT",1736569450794,34.13,3238.3,3238.29,44.99]
["binance-futures","ETHUSDT",1736569493887,26.019,3237.81,3237.8,30.72]
["binance-futures","ETHUSDT",1736569564306,68.269,3236.06,3236.05,31.028]
["binance-futures","ETHUSDT",1736569594513,55.963,3236.52,3236.51,28.201]
["binance-futures","ETHUSDT",1736569670679,54.853,3235.19,3235.18,7.746]
["binance-futures","ETHUSDT",1736569674332,5.46,3235.19,3235.18,54.745]
["binance-futures","ETHUSDT",1736569729514,145.853,3234.45,3234.44,3.5]
["binance-futures","ETHUSDT",1736569796537,86.707,3234.01,3234.0,203.348]
["binance-futures","ETHUSDT",1736569838573,12.124,3233.94,3233.93,76.736]
["binance-futures","ETHUSDT",1736569868354,120.522,3234.26,3234.25,0.8]
["binance-futures","ETHUSDT",1736569898090,38.598,3233.2,3233.19,79.612]
["binance-futures","ETHUSDT",1736569957528,20.07,3231.88,3231.87,100.091]
["binance-futures","ETHUSDT",1736569994288,82.856,3231.41,3231.4,35.838]
["binance-futures","ETHUSDT",1736570025510,91.647,3229.01,3229.0,142.981]
["binance-futures","ETHUSDT",1736570084107,29.009,3231.0,3230.99,85.407]
["binance-futures","ETHUSDT",1736570091498,176.813,3231.17,3231.16,9.416]
["binance-futures","ETHUSDT",1736570141783,142.836,3230.4,3230.39,16.653]
["binance-futures","ETHUSDT",1736570197362,145.754,3230.01,3230.0,62.752]
["binance-futures","ETHUSDT",1736570233415,0.391,3230.18,3230.17,143.74]
["binance-futures","ETHUSDT",1736570241855,38.935,3230.41,3230.4,48.123]
["binance-futures","ETHUSDT",1736570291411,44.091,3231.76,3231.75,69.581]
["binance-futures","ETHUSDT",1736570354044,30.892,3233.56,3233.55,33.124]
["binance-futures","ETHUSDT",1736570386302,11.656,3233.32,3233.31,69.86]
["binance-futures","ETHUSDT",1736570428523,32.709,3233.96,3233.95,46.233]
["binance-futures","ETHUSDT",1736570451228,42.743,3232.56,3232.55,32.008]
["binance-futures","ETHUSDT",1736570506446,153.722,3232.01,3232.0,13.889]
["binance-futures","ETHUSDT",1736570555993,55.93,3235.65,3235.64,132.749]
["binance-futures","ETHUSDT",1736570580053,45.762,3234.07,3234.06,31.387]
["binance-futures","ETHUSDT",1736570664011,0.217,3235.67,3235.66,103.883]
["binance-futures","ETHUSDT",1736570678662,17.361,3235.72,3235.71,55.88]
["binance-futures","ETHUSDT",1736570725230,73.013,3234.75,3234.74,0.369]
["binance-futures","ETHUSDT",1736570806311,57.073,3233.0,3232.99,37.819]
["binance-futures","ETHUSDT",1736570842372,85.101,3234.16,3234.15,4.003]
["binance-futures","ETHUSDT",1736570884432,0.944,3235.21,3235.2,232.986]
["binance-futures","ETHUSDT",1736570903065,56.816,3236.0,3235.99,85.372]
["binance-futures","ETHUSDT",1736570955908,167.299,3235.7,3235.69,23.971]
["binance-futures","ETHUSDT",1736570999676,1.674,3237.82,3237.81,131.827]
["binance-futures","ETHUSDT",1736571045147,16.146,3236.33,3236.32,40.393]
["binance-futures","ETHUSDT",1736571095484,40.991,3235.93,3235.92,1.055]
["binance-futures","ETHUSDT",1736571118281,140.002,3235.76,3235.75,10.063]
["binance-futures","ETHUSDT",1736571169680,134.92,3236.0,3235.99,0.867]
["binance-futures","ETHUSDT",1736571199715,20.471,3235.97,3235.96,45.836]
["binance-futures","ETHUSDT",1736571272994,47.213,3236.4,3236.39,23.935]
["binance-futures","ETHUSDT",1736571322172,19.66,3236.6,3236.59,65.472]
["binance-futures","ETHUSDT",1736571334466,164.173,3235.82,3235.81,9.252]
["binance-futures","ETHUSDT",1736571423467,39.146,3237.16,3237.15,16.298]
["binance-futures","ETHUSDT",1736571451825,2.719,3237.41,3237.4,116.238]
["binance-futures","ETHUSDT",1736571507336,29.066,3238.7,3238.69,28.445]
["binance-futures","ETHUSDT",1736571564188,154.501,3238.31,3238.3,22.885]
["binance-futures","ETHUSDT",1736571594307,41.281,3237.54,3237.53,33.867]
["binance-futures","ETHUSDT",1736571632216,43.652,3238.7,3238.69,21.496]
["binance-futures","ETHUSDT",1736571669376,91.815,3237.0,3236.99,4.314]
["binance-futures","ETHUSDT",1736571736588,90.64,3234.13,3234.12,14.179]
["binance-futures","ETHUSDT",1736571763596,24.89,3234.8,3234.79,109.144]
["binance-futures","ETHUSDT",1736571795239,12.775,3236.28,3236.27,69.977]
["binance-futures","ETHUSDT",1736571840375,161.179,3238.02,3238.01,3.502]
["binance-futures","ETHUSDT",1736571902650,14.888,3239.22,3239.21,41.48]
["binance-futures","ETHUSDT",1736571960988,45.005,3240.14,3240.13,24.983]
["binance-futures","ETHUSDT",1736572006762,37.255,3238.96,3238.95,26.467]
["binance-futures","ETHUSDT",1736572032250,105.76,3239.83,3239.82,4.628]
["binance-futures","ETHUSDT",1736572064289,141.022,3239.43,3239.42,26.491]
["binance-futures","ETHUSDT",1736572108306,129.226,3239.85,3239.84,3.197]
["binance-futures","ETHUSDT",1736572172457,101.308,3240.0,3239.99,151.055]
["binance-futures","ETHUSDT",1736572208833,124.283,3240.5,3240.49,121.595]
["binance-futures","ETHUSDT",1736572282501,35.381,3240.78,3240.77,82.218]
["binance-futures","ETHUSDT",1736572287992,5.292,3240.78,3240.77,80.567]
["binance-futures","ETHUSDT",1736572347183,172.982,3240.0,3239.99,34.642]
["binance-futures","ETHUSDT",1736572406303,117.65,3239.24,3239.23,53.245]
["binance-futures","ETHUSDT",1736572451133,294.19,3238.56,3238.55,116.294]
["binance-futures","ETHUSDT",1736572484950,282.394,3238.3,3238.29,14.36]
["binance-futures","ETHUSDT",1736572512285,216.065,3238.07,3238.06,37.661]
["binance-futures","ETHUSDT",1736572575884,70.282,3235.51,3235.5,24.847]
["binance-futures","ETHUSDT",1736572608817,59.17,3232.48,3232.47,27.425]
["binance-futures","ETHUSDT",1736572642524,26.467,3231.5,3231.49,46.371]
["binance-futures","ETHUSDT",1736572687634,38.15,3233.01,3233.0,104.526]
["binance-futures","ETHUSDT",1736572718678,9.626,3233.88,3233.87,116.568]
["binance-futures","ETHUSDT",1736572768817,47.399,3234.69,3234.68,174.02]
["binance-futures","ETHUSDT",1736572826834,146.944,3233.89,3233.88,1.046]
["binance-futures","ETHUSDT",1736572845901,2.837,3232.67,3232.66,156.92]
["binance-futures","ETHUSDT",1736572893303,23.204,3233.06,3233.05,91.524]
["binance-futures","ETHUSDT",1736572969111,14.123,3235.3,3235.29,43.857]
["binance-futures","ETHUSDT",1736573002929,1.399,3235.32,3235.31,87.575]
["binance-futures","ETHUSDT",1736573053143,106.827,3235.14,3235.13,21.274]
["binance-futures","ETHUSDT",1736573118876,185.422,3234.79,3234.78,19.834]
["binance-futures","ETHUSDT",1736573158120,48.969,3233.76,3233.75,33.398]
["binance-futures","ETHUSDT",1736573183703,29.429,3234.84,3234.83,43.016]
["binance-futures","ETHUSDT",1736573240984,37.765,3236.52,3236.51,43.347]
["binance-futures","ETHUSDT",1736573302106,50.144,3237.19,3237.18,1.278]
["binance-futures","ETHUSDT",1736573322181,47.588,3237.19,3237.18,21.973]
["binance-futures","ETHUSDT",1736573369776,166.416,3237.2,3237.19,137.612]
["binance-futures","ETHUSDT",1736573453737,107.639,3235.03,3235.02,24.12]
["binance-futures","ETHUSDT",1736573478183,102.926,3235.32,3235.31,2.601]
["binance-futures","ETHUSDT",1736573503813,99.538,3234.62,3234.61,18.311]
["binance-futures","ETHUSDT",1736573584060,47.713,3235.0,3234.99,75.131]
["binance-futures","ETHUSDT",1736573631576,3.718,3236.62,3236.61,87.169]
["binance-futures","ETHUSDT",1736573657218,36.8,3236.31,3236.3,80.661]
["binance-futures","ETHUSDT",1736573710173,68.309,3238.51,3238.5,26.108]
["binance-futures","ETHUSDT",1736573762803,17.962,3238.88,3238.87,70.623]
["binance-futures","ETHUSDT",1736573785793,0.828,3239.43,3239.42,52.745]
["binance-futures","ETHUSDT",1736573818516,38.394,3240.05,3240.04,65.568]
["binance-futures","ETHUSDT",1736573872296,155.569,3241.2,3241.19,56.466]
["binance-futures","ETHUSDT",1736573912078,102.446,3241.78,3241.77,74.936]
["binance-futures","ETHUSDT",1736573937696,191.435,3243.11,3243.1,2.218]
["binance-futures","ETHUSDT",1736573999141,8.214,3241.4,3241.39,67.335]
["binance-futures","ETHUSDT",1736574043147,58.955,3242.41,3242.4,35.11]
["binance-futures","ETHUSDT",1736574059188,46.907,3243.14,3243.13,57.85]
["binance-futures","ETHUSDT",1736574113166,117.262,3242.01,3242.0,10.679]
["binance-futures","ETHUSDT",1736574159193,235.001,3241.01,3241.0,38.229]
["binance-futures","ETHUSDT",1736574205271,57.101,3241.64,3241.63,45.847]
["binance-futures","ETHUSDT",1736574217347,60.276,3241.01,3241.0,45.75]
["binance-futures","ETHUSDT",1736574282324,99.618,3240.53,3240.52,42.288]
["binance-futures","ETHUSDT",1736574321170,13.087,3240.63,3240.62,220.192]
["binance-futures","ETHUSDT",1736574360278,8.513,3240.02,3240.01,99.624]
["binance-futures","ETHUSDT",1736574434685,37.525,3241.77,3241.76,51.246]
["binance-futures","ETHUSDT",1736574482428,0.478,3240.49,3240.48,167.12]
["binance-futures","ETHUSDT",1736574495138,171.731,3240.97,3240.96,7.214]
["binance-futures","ETHUSDT",1736574564280,48.442,3239.51,3239.5,2.576]
["binance-futures","ETHUSDT",1736574605263,20.983,3238.82,3238.81,60.387]
["binance-futures","ETHUSDT",1736574661465,51.816,3239.24,3239.23,29.68]
["binance-futures","ETHUSDT",1736574666467,53.405,3239.24,3239.23,5.942]
["binance-futures","ETHUSDT",1736574744152,59.076,3237.6,3237.59,82.392]
["binance-futures","ETHUSDT",1736574782712,7.992,3240.18,3240.17,129.728]
["binance-futures","ETHUSDT",1736574822684,7.746,3240.54,3240.53,66.006]
["binance-futures","ETHUSDT",1736574893337,136.298,3240.5,3240.49,1.637]
["binance-futures","ETHUSDT",1736574901902,31.039,3241.69,3241.68,74.776]
["binance-futures","ETHUSDT",1736574951434,18.669,3243.02,3243.01,62.529]
["binance-futures","ETHUSDT",1736574995887,36.949,3245.0,3244.99,92.177]
["binance-futures","ETHUSDT",1736575053763,130.874,3243.55,3243.54,7.227]
["binance-futures","ETHUSDT",1736575116903,53.576,3244.04,3244.03,86.064]
["binance-futures","ETHUSDT",1736575122904,50.741,3244.16,3244.15,27.601]
["binance-futures","ETHUSDT",1736575195204,21.771,3244.35,3244.34,125.988]
["binance-futures","ETHUSDT",1736575225536,147.351,3245.01,3245.0,2.343]
["binance-futures","ETHUSDT",1736575262294,24.652,3244.87,3244.86,36.542]
["binance-futures","ETHUSDT",1736575319524,12.164,3243.52,3243.51,47.792]
["binance-futures","ETHUSDT",1736575351295,104.231,3244.29,3244.28,7.839]
["binance-futures","ETHUSDT",1736575376244,121.317,3242.61,3242.6,17.782]
["binance-futures","ETHUSDT",1736575430053,7.672,3242.39,3242.38,97.839]
["binance-futures","ETHUSDT",1736575486185,68.532,3244.1,3244.09,10.15]
["binance-futures","ETHUSDT",1736575506015,2.096,3245.53,3245.52,49.119]
["binance-futures","ETHUSDT",1736575544622,114.596,3244.7,3244.69,16.894]
["binance-futures","ETHUSDT",1736575613329,2.114,3245.59,3245.58,157.209]
["binance-futures","ETHUSDT",1736575642145,83.797,3245.58,3245.57,108.051]
["binance-futures","ETHUSDT",1736575704156,28.316,3247.6,3247.59,42.157]
["binance-futures","ETHUSDT",1736575735392,73.797,3248.48,3248.47,3.994]
["binance-futures","ETHUSDT",1736575770560,73.259,3245.85,3245.84,9.467]
["binance-futures","ETHUSDT",1736575789440,127.31,3245.42,3245.41,1.508]
["binance-futures","ETHUSDT",1736575841701,23.345,3243.7,3243.69,143.392]
["binance-futures","ETHUSDT",1736575892352,14.815,3245.6,3245.59,114.908]
["binance-futures","ETHUSDT",1736575913088,11.964,3244.42,3244.41,47.781]
["binance-futures","ETHUSDT",1736575949655,40.48,3245.57,3245.56,50.617]
["binance-futures","ETHUSDT",1736576033883,15.777,3245.5,3245.49,104.847]
["binance-futures","ETHUSDT",1736576057079,2.979,3246.69,3246.68,74.96]
["binance-futures","ETHUSDT",1736576085966,35.898,3246.01,3246.0,41.44]
["binance-futures","ETHUSDT",1736576157234,45.258,3243.72,3243.71,39.282]
["binance-futures","ETHUSDT",1736576203094,169.612,3243.72,3243.71,1.014]
["binance-futures","ETHUSDT",1736576223409,8.449,3243.51,3243.5,88.238]
["binance-futures","ETHUSDT",1736576278738,134.471,3242.93,3242.92,16.788]
["binance-futures","ETHUSDT",1736576329787,23.12,3242.68,3242.67,50.001]
["binance-futures","ETHUSDT",1736576359159,8.639,3242.29,3242.28,77.455]
["binance-futures","ETHUSDT",1736576390847,1.911,3244.02,3244.01,161.917]
["binance-futures","ETHUSDT",1736576453234,10.441,3245.93,3245.92,30.313]
["binance-futures","ETHUSDT",1736576495181,31.871,3247.53,3247.52,42.402]
["binance-futures","ETHUSDT",1736576529297,37.24,3246.02,3246.01,94.457]
["binance-futures","ETHUSDT",1736576609752,34.058,3247.45,3247.44,27.147]
["binance-futures","ETHUSDT",1736576653577,106.744,3247.14,3247.13,16.091]
["binance-futures","ETHUSDT",1736576669877,42.334,3246.81,3246.8,56.434]
["binance-futures","ETHUSDT",1736576730958,0.818,3246.19,3246.18,133.121]
["binance-futures","ETHUSDT",1736576774269,60.987,3244.71,3244.7,32.213]
["binance-futures","ETHUSDT",1736576828054,1.175,3244.78,3244.77,167.721]
["binance-futures","ETHUSDT",1736576836708,22.914,3245.22,3245.21,27.078]
["binance-futures","ETHUSDT",1736576912267,27.93,3245.42,3245.41,45.71]
["binance-futures","ETHUSDT",1736576948501,28.046,3246.04,3246.03,50.122]
["binance-futures","ETHUSDT",1736576990591,56.291,3247.95,3247.94,16.33]
["binance-futures","ETHUSDT",1736577059156,115.123,3245.61,3245.6,29.158]
["binance-futures","ETHUSDT",1736577065288,164.237,3244.91,3244.9,1.614]
["binance-futures","ETHUSDT",1736577118005,96.677,3243.96,3243.95,2.079]
["binance-futures","ETHUSDT",1736577161235,5.498,3245.25,3245.24,67.936]
["binance-futures","ETHUSDT",1736577232472,167.886,3246.39,3246.38,1.772]
["binance-futures","ETHUSDT",1736577294825,25.083,3244.62,3244.61,28.92]
["binance-futures","ETHUSDT",1736577297174,26.883,3244.62,3244.61,31.5]
["binance-futures","ETHUSDT",1736577373805,89.727,3244.84,3244.83,21.694]
["binance-futures","ETHUSDT",1736577414403,93.112,3243.45,3243.44,1.649]
["binance-futures","ETHUSDT",1736577451172,58.972,3243.45,3243.44,62.63]
["binance-futures","ETHUSDT",1736577513637,17.353,3242.21,3242.2,105.138]
["binance-futures","ETHUSDT",1736577545016,80.101,3243.44,3243.43,8.532]
["binance-futures","ETHUSDT",1736577577281,14.764,3242.97,3242.96,165.409]
["binance-futures","ETHUSDT",1736577628058,61.337,3247.44,3247.43,33.25]
["binance-futures","ETHUSDT",1736577684192,4.365,3247.48,3247.47,180.472]
["binance-futures","ETHUSDT",1736577719893,161.884,3247.49,3247.48,8.381]
["binance-futures","ETHUSDT",1736577731323,49.127,3247.14,3247.13,99.723]
["binance-futures","ETHUSDT",1736577783394,46.199,3245.94,3245.93,39.029]
["binance-futures","ETHUSDT",1736577859439,70.879,3245.23,3245.22,52.191]
["binance-futures","ETHUSDT",1736577893623,5.287,3245.23,3245.22,118.64]
["binance-futures","ETHUSDT",1736577937887,120.155,3244.77,3244.76,10.275]
["binance-futures","ETHUSDT",1736577960084,35.966,3244.07,3244.06,84.092]
["binance-futures","ETHUSDT",1736578014611,39.823,3244.76,3244.75,129.685]
["binance-futures","ETHUSDT",1736578067531,42.271,3243.27,3243.26,73.895]
["binance-futures","ETHUSDT",1736578116862,96.359,3243.28,3243.27,33.345]
["binance-futures","ETHUSDT",1736578181051,88.736,3243.53,3243.52,4.518]
["binance-futures","ETHUSDT",1736578198322,31.079,3243.41,3243.4,43.186]
["binance-futures","ETHUSDT",1736578245223,23.702,3242.95,3242.94,92.256]
["binance-futures","ETHUSDT",1736578326721,86.563,3243.13,3243.12,35.183]
["binance-futures","ETHUSDT",1736578361077,40.948,3242.52,3242.51,23.426]
["binance-futures","ETHUSDT",1736578406319,86.075,3242.46,3242.45,18.341]
["binance-futures","ETHUSDT",1736578425291,59.892,3242.46,3242.45,125.543]
["binance-futures","ETHUSDT",1736578482504,34.317,3240.9,3240.89,56.766]
["binance-futures","ETHUSDT",1736578527469,79.243,3241.71,3241.7,29.663]
["binance-futures","ETHUSDT",1736578580705,49.549,3241.47,3241.46,23.626]
["binance-futures","ETHUSDT",1736578637001,56.716,3241.05,3241.04,46.702]
["binance-futures","ETHUSDT",1736578661275,58.196,3240.4,3240.39,59.095]
["binance-futures","ETHUSDT",1736578708815,39.473,3240.32,3240.31,129.143]
["binance-futures","ETHUSDT",1736578743361,141.154,3239.77,3239.76,43.43]
["binance-futures","ETHUSDT",1736578808753,18.515,3237.22,3237.21,78.107]
["binance-futures","ETHUSDT",1736578855218,37.86,3238.5,3238.49,92.293]
["binance-futures","ETHUSDT",1736578865434,19.311,3236.73,3236.72,2.501]
["binance-futures","ETHUSDT",1736578945277,107.932,3238.14,3238.13,2.491]
["binance-futures","ETHUSDT",1736578963557,1.077,3237.37,3237.36,55.179]
["binance-futures","ETHUSDT",1736579022560,18.087,3237.27,3237.26,76.032]
["binance-futures","ETHUSDT",1736579075959,38.133,3239.36,3239.35,36.71]
["binance-futures","ETHUSDT",1736579096907,1.383,3239.67,3239.66,52.241]
["binance-futures","ETHUSDT",1736579134293,30.15,3237.78,3237.77,28.777]
["binance-futures","ETHUSDT",1736579171318,40.604,3238.28,3238.27,64.889]
["binance-futures","ETHUSDT",1736579241311,28.866,3238.21,3238.2,31.127]
["binance-futures","ETHUSDT",1736579271559,34.565,3239.0,3238.99,92.078]
["binance-futures","ETHUSDT",1736579303951,69.912,3239.56,3239.55,2.944]
["binance-futures","ETHUSDT",1736579352394,24.187,3241.36,3241.35,33.826]
["binance-futures","ETHUSDT",1736579408939,65.944,3242.01,3242.0,418.811]
["binance-futures","ETHUSDT",1736579472463,52.315,3241.54,3241.53,8.702]
["binance-futures","ETHUSDT",1736579527457,22.461,3240.55,3240.54,41.117]
["binance-futures","ETHUSDT",1736579557217,34.369,3241.93,3241.92,35.765]
["binance-futures","ETHUSDT",1736579592973,1.929,3241.93,3241.92,139.203]
["binance-futures","ETHUSDT",1736579654919,48.348,3243.01,3243.0,79.02]
["binance-futures","ETHUSDT",1736579699058,228.099,3242.51,3242.5,0.533]
["binance-futures","ETHUSDT",1736579734296,50.279,3241.24,3241.23,32.251]
["binance-futures","ETHUSDT",1736579759778,179.337,3240.45,3240.44,10.342]
["binance-futures","ETHUSDT",1736579814406,3.628,3239.64,3239.63,40.195]
["binance-futures","ETHUSDT",1736579876919,39.649,3241.11,3241.1,103.538]
["binance-futures","ETHUSDT",1736579940629,242.127,3237.64,3237.63,2.357]
["binance-futures","ETHUSDT",1736579980777,42.714,3234.98,3234.97,58.763]
["binance-futures","ETHUSDT",1736579988582,7.653,3234.98,3234.97,72.488]
["binance-futures","ETHUSDT",1736580038990,51.982,3235.8,3235.79,11.374]
["binance-futures","ETHUSDT",1736580109488,21.973,3236.31,3236.3,71.165]
["binance-futures","ETHUSDT",1736580148512,30.313,3234.6,3234.59,54.232]
["binance-futures","ETHUSDT",1736580188827,56.65,3233.96,3233.95,57.662]
["binance-futures","ETHUSDT",1736580214112,36.36,3232.84,3232.83,125.943]
["binance-futures","ETHUSDT",1736580264849,24.134,3233.32,3233.31,55.092]
["binance-futures","ETHUSDT",1736580315201,74.442,3232.99,3232.98,21.083]
["binance-futures","ETHUSDT",1736580336117,1.649,3233.92,3233.91,58.058]
["binance-futures","ETHUSDT",1736580416508,100.857,3231.89,3231.88,4.79]
["binance-futures","ETHUSDT",1736580428606,88.433,3231.4,3231.39,42.924]
["binance-futures","ETHUSDT",1736580473637,56.23,3230.67,3230.66,27.074]
["binance-futures","ETHUSDT",1736580541691,122.277,3233.22,3233.21,5.561]
["binance-futures","ETHUSDT",1736580579050,40.895,3232.86,3232.85,60.885]
["binance-futures","ETHUSDT",1736580614404,40.857,3229.71,3229.7,41.484]
["binance-futures","ETHUSDT",1736580630734,75.171,3228.91,3228.9,4.112]
["binance-futures","ETHUSDT",1736580677975,30.467,3229.08,3229.07,27.952]
["binance-futures","ETHUSDT",1736580720091,21.684,3229.6,3229.59,39.563]
["binance-futures","ETHUSDT",1736580763878,71.269,3230.16,3230.15,30.042]
["binance-futures","ETHUSDT",1736580817462,10.406,3231.57,3231.56,33.29]
["binance-futures","ETHUSDT",1736580835212,131.19,3232.14,3232.13,1.332]
["binance-futures","ETHUSDT",1736580876115,67.613,3231.08,3231.07,47.966]
["binance-futures","ETHUSDT",1736580909172,134.307,3232.31,3232.3,0.546]
["binance-futures","ETHUSDT",1736580979575,197.076,3230.01,3230.0,52.321]
["binance-futures","ETHUSDT",1736581025441,0.306,3230.67,3230.66,174.675]
["binance-futures","ETHUSDT",1736581037700,33.424,3230.39,3230.38,72.799]
["binance-futures","ETHUSDT",1736581118452,41.237,3230.68,3230.67,61.636]
["binance-futures","ETHUSDT",1736581140449,132.13,3232.68,3232.67,14.542]
["binance-futures","ETHUSDT",1736581191197,36.886,3231.84,3231.83,70.387]
["binance-futures","ETHUSDT",1736581241718,1.579,3231.26,3231.25,146.206]
["binance-futures","ETHUSDT",1736581268258,11.32,3231.41,3231.4,171.393]
["binance-futures","ETHUSDT",1736581311282,111.843,3230.51,3230.5,52.504]
["binance-futures","ETHUSDT",1736581345369,137.807,3229.41,3229.4,3.355]
["binance-futures","ETHUSDT",1736581413808,139.193,3228.51,3228.5,59.356]
["binance-futures","ETHUSDT",1736581435407,7.387,3226.65,3226.64,42.318]
["binance-futures","ETHUSDT",1736581466600,1.36,3226.96,3226.95,62.315]
["binance-futures","ETHUSDT",1736581506807,166.136,3227.29,3227.28,16.379]
["binance-futures","ETHUSDT",1736581564276,41.474,3224.56,3224.55,52.799]
["binance-futures","ETHUSDT",1736581616563,94.597,3225.27,3225.26,1.995]
["binance-futures","ETHUSDT",1736581662868,2.591,3228.59,3228.58,80.694]
["binance-futures","ETHUSDT",1736581683949,65.809,3228.77,3228.76,55.794]
["binance-futures","ETHUSDT",1736581719269,141.404,3228.78,3228.77,61.114]
["binance-futures","ETHUSDT",1736581757738,49.546,3230.08,3230.07,37.466]
["binance-futures","ETHUSDT",1736581819331,4.595,3231.97,3231.96,106.326]
["binance-futures","ETHUSDT",1736581850507,0.414,3231.21,3231.2,61.418]
["binance-futures","ETHUSDT",1736581879475,55.368,3231.86,3231.85,36.344]
["binance-futures","ETHUSDT",1736581930111,36.43,3230.61,3230.6,43.315]
["binance-futures","ETHUSDT",1736581996288,13.422,3231.01,3231.0,57.318]
["binance-futures","ETHUSDT",1736582058166,187.412,3230.9,3230.89,13.762]
["binance-futures","ETHUSDT",1736582103173,103.992,3231.02,3231.01,2.444]
["binance-futures","ETHUSDT",1736582136176,25.882,3229.93,3229.92,38.476]
["binance-futures","ETHUSDT",1736582166330,2.96,3231.2,3231.19,136.326]
["binance-futures","ETHUSDT",1736582232863,23.483,3233.1,3233.09,35.499]
["binance-futures","ETHUSDT",1736582276044,7.91,3233.21,3233.2,73.087]
["binance-futures","ETHUSDT",1736582319109,20.316,3233.32,3233.31,34.339]
["binance-futures","ETHUSDT",1736582342944,10.927,3233.62,3233.61,46.731]
["binance-futures","ETHUSDT",1736582407064,73.43,3234.34,3234.33,48.897]
["binance-futures","ETHUSDT",1736582450030,33.426,3235.45,3235.44,15.084]
["binance-futures","ETHUSDT",1736582507660,34.392,3234.97,3234.96,57.798]
["binance-futures","ETHUSDT",1736582525560,86.686,3235.68,3235.67,62.957]
["binance-futures","ETHUSDT",1736582573913,2.658,3234.85,3234.84,82.504]
["binance-futures","ETHUSDT",1736582644536,4.901,3231.82,3231.81,111.041]
["binance-futures","ETHUSDT",1736582680312,27.191,3232.3,3232.29,59.152]
["binance-futures","ETHUSDT",1736582727251,31.639,3231.9,3231.89,69.399]
["binance-futures","ETHUSDT",1736582792665,38.118,3234.18,3234.17,32.207]
["binance-futures","ETHUSDT",1736582827349,87.253,3235.3,3235.29,22.711]
["binance-futures","ETHUSDT",1736582853568,47.67,3234.83,3234.82,31.019]
["binance-futures","ETHUSDT",1736582905522,89.2,3236.23,3236.22,16.034]
["binance-futures","ETHUSDT",1736582968118,151.324,3234.92,3234.91,16.972]
["binance-futures","ETHUSDT",1736582985896,146.669,3233.7,3233.69,28.395]
["binance-futures","ETHUSDT",1736583028704,69.845,3233.52,3233.51,95.626]
["binance-futures","ETHUSDT",1736583108250,107.819,3234.02,3234.01,85.963]
["binance-futures","ETHUSDT",1736583134614,22.935,3234.83,3234.82,48.746]
["binance-futures","ETHUSDT",1736583159206,202.384,3234.59,3234.58,19.132]
["binance-futures","ETHUSDT",1736583239577,110.729,3234.72,3234.71,109.982]
["binance-futures","ETHUSDT",1736583280985,217.589,3236.93,3236.92,96.473]
["binance-futures","ETHUSDT",1736583297738,54.995,3237.46,3237.45,56.669]
["binance-futures","ETHUSDT",1736583352541,60.277,3237.7,3237.69,37.009]
["binance-futures","ETHUSDT",1736583403370,172.344,3237.99,3237.98,71.345]
["binance-futures","ETHUSDT",1736583423570,98.457,3237.44,3237.43,35.591]
["binance-futures","ETHUSDT",1736583460305,39.282,3235.64,3235.63,73.499]
["binance-futures","ETHUSDT",1736583518724,85.23,3235.22,3235.21,0.907]
["binance-futures","ETHUSDT",1736583567912,25.711,3236.05,3236.04,60.578]
["binance-futures","ETHUSDT",1736583599738,0.516,3236.64,3236.63,219.719]
["binance-futures","ETHUSDT",1736583674003,27.583,3236.5,3236.49,94.474]
["binance-futures","ETHUSDT",1736583725192,120.243,3237.9,3237.89,14.561]
["binance-futures","ETHUSDT",1736583745183,14.394,3236.17,3236.16,55.359]
["binance-futures","ETHUSDT",1736583806528,46.351,3235.11,3235.1,36.129]
["binance-futures","ETHUSDT",1736583858789,30.473,3234.31,3234.3,0.026]
["binance-futures","ETHUSDT",1736583909415,63.269,3235.0,3234.99,2.065]
["binance-futures","ETHUSDT",1736583923308,2.571,3233.46,3233.45,138.431]
["binance-futures","ETHUSDT",1736583987264,79.087,3232.17,3232.16,0.922]
["binance-futures","ETHUSDT",1736584029618,37.64,3232.16,3232.15,60.242]
["binance-futures","ETHUSDT",1736584068418,82.901,3233.11,3233.1,35.123]
["binance-futures","ETHUSDT",1736584148863,0.557,3235.25,3235.24,181.05]
["binance-futures","ETHUSDT",1736584151320,16.274,3235.39,3235.38,122.583]
["binance-futures","ETHUSDT",1736584215900,92.349,3235.19,3235.18,49.774]
["binance-futures","ETHUSDT",1736584279676,3.367,3233.38,3233.37,77.933]
["binance-futures","ETHUSDT",1736584324338,109.51,3232.56,3232.55,2.292]
["binance-futures","ETHUSDT",1736584378840,29.537,3232.02,3232.01,33.396]
["binance-futures","ETHUSDT",1736584385599,107.753,3231.51,3231.5,0.331]
["binance-futures","ETHUSDT",1736584455574,103.931,3232.06,3232.05,18.327]
["binance-futures","ETHUSDT",1736584495683,103.61,3230.84,3230.83,8.475]
["binance-futures","ETHUSDT",1736584529704,34.602,3228.88,3228.87,24.912]
["binance-futures","ETHUSDT",1736584598084,31.985,3227.82,3227.81,42.828]
["binance-futures","ETHUSDT",1736584605604,55.428,3227.8,3227.79,17.417]
["binance-futures","ETHUSDT",1736584654427,78.033,3227.01,3227.0,33.299]
["binance-futures","ETHUSDT",1736584696790,76.868,3227.14,3227.13,22.113]
["binance-futures","ETHUSDT",1736584751177,43.217,3225.1,3225.09,33.683]
["binance-futures","ETHUSDT",1736584763109,37.817,3224.74,3224.73,9.903]
["binance-futures","ETHUSDT",1736584804988,25.01,3225.81,3225.8,46.398]
["binance-futures","ETHUSDT",1736584872167,154.779,3228.84,3228.83,12.683]
["binance-futures","ETHUSDT",1736584906427,45.989,3227.82,3227.81,41.547]
["binance-futures","ETHUSDT",1736584948759,174.585,3227.5,3227.49,13.941]
["binance-futures","ETHUSDT",1736585013160,0.396,3227.16,3227.15,137.19]
["binance-futures","ETHUSDT",1736585046173,76.3,3227.59,3227.58,34.467]
["binance-futures","ETHUSDT",1736585073127,7.053,3227.82,3227.81,106.785]
["binance-futures","ETHUSDT",1736585120389,0.692,3226.77,3226.76,102.368]
["binance-futures","ETHUSDT",1736585175211,30.522,3226.21,3226.2,34.149]
["binance-futures","ETHUSDT",1736585193466,24.623,3226.7,3226.69,113.014]
["binance-futures","ETHUSDT",1736585236330,0.336,3227.58,3227.57,101.58]
["binance-futures","ETHUSDT",1736585310187,98.582,3225.82,3225.81,11.487]
["binance-futures","ETHUSDT",1736585336446,135.483,3225.42,3225.41,7.798]
["binance-futures","ETHUSDT",1736585357479,52.946,3224.87,3224.86,56.556]
["binance-futures","ETHUSDT",1736585435583,2.093,3220.78,3220.77,98.745]
["binance-futures","ETHUSDT",1736585463931,41.797,3220.18,3220.17,18.798]
["binance-futures","ETHUSDT",1736585480691,17.323,3219.03,3219.02,26.572]
["binance-futures","ETHUSDT",1736585522625,25.572,3218.77,3218.76,40.069]
["binance-futures","ETHUSDT",1736585566290,37.382,3221.21,3221.2,28.052]
["binance-futures","ETHUSDT",1736585582039,10.115,3221.55,3221.54,39.6]
["binance-futures","ETHUSDT",1736585614627,31.312,3222.13,3222.12,42.658]
["binance-futures","ETHUSDT",1736585687419,34.916,3222.16,3222.15,88.066]
["binance-futures","ETHUSDT",1736585708555,43.836,3222.01,3222.0,70.699]
["binance-futures","ETHUSDT",1736585731951,53.624,3222.33,3222.32,28.549]
["binance-futures","ETHUSDT",1736585800646,55.765,3222.08,3222.07,27.535]
["binance-futures","ETHUSDT",1736585844203,24.249,3223.07,3223.06,22.242]
["binance-futures","ETHUSDT",1736585866252,35.744,3223.25,3223.24,35.74]
["binance-futures","ETHUSDT",1736585920080,20.438,3224.38,3224.37,92.331]
["binance-futures","ETHUSDT",1736585967134,30.553,3224.19,3224.18,50.98]
["binance-futures","ETHUSDT",1736585990144,62.061,3223.42,3223.41,3.172]
["binance-futures","ETHUSDT",1736586019464,87.285,3225.83,3225.82,38.023]
["binance-futures","ETHUSDT",1736586072614,44.567,3225.02,3225.01,35.079]
["binance-futures","ETHUSDT",1736586111132,1.021,3224.84,3224.83,167.239]
["binance-futures","ETHUSDT",1736586142750,30.812,3224.09,3224.08,40.862]
["binance-futures","ETHUSDT",1736586205509,11.491,3222.6,3222.59,82.246]
["binance-futures","ETHUSDT",1736586250231,26.793,3224.99,3224.98,68.843]
["binance-futures","ETHUSDT",1736586267330,9.382,3225.07,3225.06,69.174]
["binance-futures","ETHUSDT",1736586322207,123.321,3226.46,3226.45,17.644]
["binance-futures","ETHUSDT",1736586365045,8.386,3227.0,3226.99,80.599]
["binance-futures","ETHUSDT",1736586410592,119.491,3227.09,3227.08,6.888]
["binance-futures","ETHUSDT",1736586421135,99.352,3225.93,3225.92,12.315]
["binance-futures","ETHUSDT",1736586488302,90.394,3227.61,3227.6,33.741]
["binance-futures","ETHUSDT",1736586525080,44.985,3227.01,3227.0,26.433]
["binance-futures","ETHUSDT",1736586560898,129.227,3229.15,3229.14,0.024]
["binance-futures","ETHUSDT",1736586628626,1.627,3229.25,3229.24,145.551]
["binance-futures","ETHUSDT",1736586632979,13.935,3229.84,3229.83,93.953]
["binance-futures","ETHUSDT",1736586687245,34.795,3229.23,3229.22,30.055]
["binance-futures","ETHUSDT",1736586724284,35.372,3230.08,3230.07,92.348]
["binance-futures","ETHUSDT",1736586787881,14.306,3230.71,3230.7,45.455]
["binance-futures","ETHUSDT",1736586844653,16.941,3230.56,3230.55,90.798]
["binance-futures","ETHUSDT",1736586850192,2.535,3230.63,3230.62,163.316]
["binance-futures","ETHUSDT",1736586922139,53.379,3231.1,3231.09,39.402]
["binance-futures","ETHUSDT",1736586960329,19.751,3230.7,3230.69,37.778]
["binance-futures","ETHUSDT",1736586999793,0.357,3229.25,3229.24,0.045]
["binance-futures","ETHUSDT",1736587066294,47.76,3229.24,3229.23,1.606]
["binance-futures","ETHUSDT",1736587076145,29.24,3229.23,3229.22,16.652]
["binance-futures","ETHUSDT",1736587132043,70.378,3228.03,3228.02,0.078]
["binance-futures","ETHUSDT",1736587177380,87.162,3228.83,3228.82,11.49]
["binance-futures","ETHUSDT",1736587207661,9.107,3229.24,3229.23,54.799]
["binance-futures","ETHUSDT",1736587293072,46.45,3229.51,3229.5,26.592]
["binance-futures","ETHUSDT",1736587302673,67.359,3229.67,3229.66,39.761]
["binance-futures","ETHUSDT",1736587357938,26.482,3230.63,3230.62,102.882]
["binance-futures","ETHUSDT",1736587421458,44.666,3232.58,3232.57,25.47]
["binance-futures","ETHUSDT",1736587455742,11.752,3233.04,3233.03,41.266]
["binance-futures","ETHUSDT",1736587493233,28.643,3234.78,3234.77,37.272]
["binance-futures","ETHUSDT",1736587516516,52.298,3234.27,3234.26,49.693]
["binance-futures","ETHUSDT",1736587568466,0.25,3233.75,3233.74,96.599]
["binance-futures","ETHUSDT",1736587621338,74.15,3233.16,3233.15,1.01]
["binance-futures","ETHUSDT",1736587663351,130.994,3235.13,3235.12,0.148]
["binance-futures","ETHUSDT",1736587723147,24.011,3234.36,3234.35,35.173]
["binance-futures","ETHUSDT",1736587737481,5.14,3233.6,3233.59,96.861]
["binance-futures","ETHUSDT",1736587783276,60.138,3234.49,3234.48,11.933]
["binance-futures","ETHUSDT",1736587815246,37.371,3234.5,3234.49,27.929]
["binance-futures","ETHUSDT",1736587892295,24.142,3233.4,3233.39,107.801]
["binance-futures","ETHUSDT",1736587931466,143.803,3235.86,3235.85,15.551]
["binance-futures","ETHUSDT",1736587948471,1.392,3235.99,3235.98,82.474]
["binance-futures","ETHUSDT",1736588001606,188.139,3235.01,3235.0,37.29]
["binance-futures","ETHUSDT",1736588042841,117.156,3236.31,3236.3,33.266]
["binance-futures","ETHUSDT",1736588089357,30.691,3236.27,3236.26,26.75]
["binance-futures","ETHUSDT",1736588143270,2.743,3236.24,3236.23,47.536]
["binance-futures","ETHUSDT",1736588162353,0.626,3236.51,3236.5,79.506]
["binance-futures","ETHUSDT",1736588206926,7.231,3235.13,3235.12,81.502]
["binance-futures","ETHUSDT",1736588239548,17.814,3235.91,3235.9,138.326]
["binance-futures","ETHUSDT",1736588310571,22.744,3236.56,3236.55,133.766]
["binance-futures","ETHUSDT",1736588355495,21.215,3237.5,3237.49,148.854]
["binance-futures","ETHUSDT",1736588366573,145.997,3238.0,3237.99,72.527]
["binance-futures","ETHUSDT",1736588401967,31.13,3238.08,3238.07,34.836]
["binance-futures","ETHUSDT",1736588463651,244.402,3237.59,3237.58,0.929]
["binance-futures","ETHUSDT",1736588514497,97.803,3238.01,3238.0,427.238]
["binance-futures","ETHUSDT",1736588562634,47.938,3239.03,3239.02,38.264]
["binance-futures","ETHUSDT",1736588587136,18.664,3239.68,3239.67,87.341]
["binance-futures","ETHUSDT",1736588621526,53.572,3240.06,3240.05,13.708]
["binance-futures","ETHUSDT",1736588654484,121.959,3239.61,3239.6,4.014]
["binance-futures","ETHUSDT",1736588713665,114.122,3240.01,3240.0,823.283]
["binance-futures","ETHUSDT",1736588736460,53.468,3238.44,3238.43,91.787]
["binance-futures","ETHUSDT",1736588766459,103.13,3238.51,3238.5,2.43]
["binance-futures","ETHUSDT",1736588805013,289.997,3240.01,3240.0,641.562]
["binance-futures","ETHUSDT",1736588858259,231.145,3238.01,3238.0,948.851]
["binance-futures","ETHUSDT",1736588911162,167.867,3237.11,3237.1,83.333]
["binance-futures","ETHUSDT",1736588917174,53.097,3236.6,3236.59,134.232]
["binance-futures","ETHUSDT",1736588980237,73.132,3237.61,3237.6,128.913]
["binance-futures","ETHUSDT",1736589012538,120.852,3238.39,3238.38,40.307]
["binance-futures","ETHUSDT",1736589072946,45.861,3236.28,3236.27,92.599]
["binance-futures","ETHUSDT",1736589112191,0.989,3236.92,3236.91,208.988]
["binance-futures","ETHUSDT",1736589142278,151.673,3238.48,3238.47,7.727]
["binance-futures","ETHUSDT",1736589170180,77.769,3238.49,3238.48,99.585]
["binance-futures","ETHUSDT",1736589216225,77.778,3237.06,3237.05,53.216]
["binance-futures","ETHUSDT",1736589270339,132.837,3236.31,3236.3,35.459]
["binance-futures","ETHUSDT",1736589322429,19.261,3235.68,3235.67,50.321]
["binance-futures","ETHUSDT",1736589363065,4.352,3238.05,3238.04,167.704]
["binance-futures","ETHUSDT",1736589392831,31.22,3239.58,3239.57,150.268]
["binance-futures","ETHUSDT",1736589418784,0.07,3240.6,3240.59,142.434]
["binance-futures","ETHUSDT",1736589477572,52.669,3242.44,3242.43,65.893]
["binance-futures","ETHUSDT",1736589512348,50.177,3242.24,3242.23,68.149]
["binance-futures","ETHUSDT",1736589548878,6.943,3242.42,3242.41,99.377]
["binance-futures","ETHUSDT",1736589575477,65.31,3243.01,3243.0,473.695]
["binance-futures","ETHUSDT",1736589619225,16.413,3244.09,3244.08,114.846]
["binance-futures","ETHUSDT",1736589664787,48.655,3242.58,3242.57,91.385]
["binance-futures","ETHUSDT",1736589681689,15.661,3243.04,3243.03,183.163]
["binance-futures","ETHUSDT",1736589754431,82.683,3243.77,3243.76,174.005]
["binance-futures","ETHUSDT",1736589765128,75.245,3244.27,3244.26,53.596]
["binance-futures","ETHUSDT",1736589809116,1.902,3244.01,3244.0,397.736]
["binance-futures","ETHUSDT",1736589871960,81.337,3245.33,3245.32,68.078]
["binance-futures","ETHUSDT",1736589904723,1.206,3246.16,3246.15,193.781]
["binance-futures","ETHUSDT",1736589936118,11.439,3246.87,3246.86,136.182]
["binance-futures","ETHUSDT",1736589954725,100.24,3246.01,3246.0,1055.236]
["binance-futures","ETHUSDT",1736590003506,109.866,3244.1,3244.09,542.356]
["binance-futures","ETHUSDT",1736590050351,81.767,3245.28,3245.27,84.641]
["binance-futures","ETHUSDT",1736590090122,235.185,3244.1,3244.09,301.997]
["binance-futures","ETHUSDT",1736590142086,169.907,3243.03,3243.02,77.279]
["binance-futures","ETHUSDT",1736590159529,10.577,3243.41,3243.4,143.598]
["binance-futures","ETHUSDT",1736590200881,51.562,3245.0,3244.99,190.402]
["binance-futures","ETHUSDT",1736590230665,8.934,3244.31,3244.3,145.299]
["binance-futures","ETHUSDT",1736590300812,63.488,3248.05,3248.04,63.371]
["binance-futures","ETHUSDT",1736590336472,52.909,3250.01,3250.0,1691.356]
["binance-futures","ETHUSDT",1736590349336,63.064,3250.01,3250.0,1592.293]
["binance-futures","ETHUSDT",1736590417776,140.773,3249.74,3249.73,20.368]
["binance-futures","ETHUSDT",1736590438453,39.764,3250.01,3250.0,89.408]
["binance-futures","ETHUSDT",1736590483312,181.764,3248.01,3248.0,293.078]
["binance-futures","ETHUSDT",1736590530204,0.434,3250.24,3250.23,176.392]
["binance-futures","ETHUSDT",1736590549697,136.671,3250.61,3250.6,369.187]
["binance-futures","ETHUSDT",1736590586091,184.646,3249.21,3249.2,110.247]
["binance-futures","ETHUSDT",1736590615500,259.373,3249.81,3249.8,16.31]
["binance-futures","ETHUSDT",1736590677858,139.377,3250.21,3250.2,0.518]
["binance-futures","ETHUSDT",1736590720873,134.167,3251.09,3251.08,38.163]
["binance-futures","ETHUSDT",1736590729865,161.942,3251.01,3251.0,589.797]
["binance-futures","ETHUSDT",1736590763305,287.822,3247.01,3247.0,0.737]
["binance-futures","ETHUSDT",1736590815278,135.252,3246.5,3246.49,49.92]
["binance-futures","ETHUSDT",1736590865213,145.881,3245.21,3245.2,80.992]
["binance-futures","ETHUSDT",1736590873659,8.198,3245.82,3245.81,141.473]
["binance-futures","ETHUSDT",1736590935728,109.239,3246.84,3246.83,44.596]
["binance-futures","ETHUSDT",1736590973120,2.762,3248.01,3248.0,109.082]
["binance-futures","ETHUSDT",1736591010540,26.334,3247.61,3247.6,127.5]
["binance-futures","ETHUSDT",1736591073923,156.731,3247.63,3247.62,5.67]
["binance-futures","ETHUSDT",1736591104343,29.189,3247.11,3247.1,85.3]
["binance-futures","ETHUSDT",1736591131778,0.463,3245.83,3245.82,179.749]
["binance-futures","ETHUSDT",1736591176147,179.067,3245.91,3245.9,26.433]
["binance-futures","ETHUSDT",1736591238652,2.175,3246.59,3246.58,209.182]
["binance-futures","ETHUSDT",1736591298142,99.977,3248.0,3247.99,2.727]
["binance-futures","ETHUSDT",1736591302234,127.667,3247.02,3247.01,25.066]
["binance-futures","ETHUSDT",1736591377103,2.221,3246.81,3246.8,133.979]
["binance-futures","ETHUSDT",1736591407446,36.954,3247.88,3247.87,109.258]
["binance-futures","ETHUSDT",1736591463311,404.516,3247.01,3247.0,148.272]
["binance-futures","ETHUSDT",1736591498192,463.987,3246.01,3246.0,298.379]
["binance-futures","ETHUSDT",1736591528404,252.031,3245.01,3245.0,766.555]
["binance-futures","ETHUSDT",1736591552375,31.377,3244.51,3244.5,129.088]
["binance-futures","ETHUSDT",1736591598067,71.461,3244.81,3244.8,50.249]
["binance-futures","ETHUSDT",1736591650219,48.256,3247.21,3247.2,199.222]
["binance-futures","ETHUSDT",1736591668060,172.659,3248.16,3248.15,24.416]
["binance-futures","ETHUSDT",1736591711641,72.956,3249.0,3248.99,102.67]
["binance-futures","ETHUSDT",1736591754784,13.948,3250.05,3250.04,129.311]
["binance-futures","ETHUSDT",1736591817289,142.23,3250.62,3250.61,1.009]
["binance-futures","ETHUSDT",1736591850342,105.992,3250.06,3250.05,59.638]
["binance-futures","ETHUSDT",1736591889968,404.41,3249.01,3249.0,323.437]
["binance-futures","ETHUSDT",1736591945053,95.907,3249.46,3249.45,26.389]
["binance-futures","ETHUSDT",1736591975621,25.415,3247.43,3247.42,51.949]
["binance-futures","ETHUSDT",1736591998730,48.896,3247.01,3247.0,156.918]
["binance-futures","ETHUSDT",1736592045232,322.857,3247.01,3247.0,779.064]
["binance-futures","ETHUSDT",1736592089335,51.978,3244.01,3244.0,103.634]
["binance-futures","ETHUSDT",1736592106869,122.728,3244.0,3243.99,30.39]
["binance-futures","ETHUSDT",1736592147346,147.483,3245.99,3245.98,4.563]
["binance-futures","ETHUSDT",1736592221555,34.835,3246.92,3246.91,57.88]
["binance-futures","ETHUSDT",1736592248251,99.266,3246.09,3246.08,0.654]
["binance-futures","ETHUSDT",1736592270213,1.691,3246.74,3246.73,164.465]
["binance-futures","ETHUSDT",1736592345004,35.956,3248.72,3248.71,72.228]
["binance-futures","ETHUSDT",1736592380218,19.35,3249.13,3249.12,95.712]
["binance-futures","ETHUSDT",1736592399214,1.077,3250.07,3250.06,51.477]
["binance-futures","ETHUSDT",1736592445242,16.59,3250.59,3250.58,161.29]
["binance-futures","ETHUSDT",1736592491776,79.36,3249.01,3249.0,28.502]
["binance-futures","ETHUSDT",1736592510434,3.196,3250.58,3250.57,109.267]
["binance-futures","ETHUSDT",1736592543535,8.995,3250.23,3250.22,144.854]
["binance-futures","ETHUSDT",1736592596156,1.466,3250.33,3250.32,69.617]
["binance-futures","ETHUSDT",1736592638235,65.205,3251.96,3251.95,1.182]
["binance-futures","ETHUSDT",1736592664009,86.093,3251.53,3251.52,23.995]
["binance-futures","ETHUSDT",1736592732661,40.138,3252.01,3252.0,246.768]
["binance-futures","ETHUSDT",1736592775080,89.884,3253.14,3253.13,21.432]
["binance-futures","ETHUSDT",1736592793287,36.526,3253.14,3253.13,154.464]
["binance-futures","ETHUSDT",1736592845896,33.552,3252.84,3252.83,27.933]
["binance-futures","ETHUSDT",1736592893395,34.357,3252.85,3252.84,58.459]
["binance-futures","ETHUSDT",1736592919857,77.952,3252.86,3252.85,91.119]
["binance-futures","ETHUSDT",1736592949155,70.36,3252.01,3252.0,136.892]
["binance-futures","ETHUSDT",1736593009796,11.216,3253.13,3253.12,90.616]
["binance-futures","ETHUSDT",1736593052751,26.612,3253.26,3253.25,78.915]
["binance-futures","ETHUSDT",1736593084777,101.803,3254.14,3254.13,41.369]
["binance-futures","ETHUSDT",1736593113062,206.696,3254.01,3254.0,610.011]
["binance-futures","ETHUSDT",1736593154254,18.131,3255.3,3255.29,62.157]
["binance-futures","ETHUSDT",1736593208576,53.852,3256.05,3256.04,31.255]
["binance-futures","ETHUSDT",1736593258693,46.963,3254.21,3254.2,7.44]
["binance-futures","ETHUSDT",1736593298874,112.812,3253.01,3253.0,187.244]
["binance-futures","ETHUSDT",1736593343119,37.807,3254.87,3254.86,73.467]
["binance-futures","ETHUSDT",1736593352511,4.723,3254.31,3254.3,76.454]
["binance-futures","ETHUSDT",1736593414962,45.008,3256.69,3256.68,55.351]
["binance-futures","ETHUSDT",1736593449244,2.727,3257.48,3257.47,103.902]
["binance-futures","ETHUSDT",1736593474773,36.401,3259.96,3259.95,48.48]
["binance-futures","ETHUSDT",1736593494650,14.524,3260.99,3260.98,38.655]
["binance-futures","ETHUSDT",1736593536898,51.821,3261.01,3261.0,340.211]
["binance-futures","ETHUSDT",1736593581526,9.162,3269.61,3269.09,62.391]
["binance-futures","ETHUSDT",1736593612216,0.008,3267.32,3267.31,42.705]
["binance-futures","ETHUSDT",1736593663394,26.139,3267.21,3267.2,114.153]
["binance-futures","ETHUSDT",1736593674149,10.004,3266.31,3266.3,120.43]
["binance-futures","ETHUSDT",1736593714816,129.08,3266.84,3266.83,0.191]
["binance-futures","ETHUSDT",1736593780355,161.499,3266.01,3266.0,1306.276]
["binance-futures","ETHUSDT",1736593811014,22.591,3263.51,3263.5,91.164]
["binance-futures","ETHUSDT",1736593845972,81.217,3263.03,3263.02,23.695]
["binance-futures","ETHUSDT",1736593864586,108.816,3263.01,3263.0,989.981]
["binance-futures","ETHUSDT",1736593932143,82.282,3261.63,3261.62,27.586]
["binance-futures","ETHUSDT",1736593958466,127.313,3261.11,3261.1,39.006]
["binance-futures","ETHUSDT",1736593998473,415.42,3261.01,3261.0,877.339]
["binance-futures","ETHUSDT",1736594052637,61.114,3260.95,3260.94,20.308]
["binance-futures","ETHUSDT",1736594070236,78.416,3260.52,3260.51,31.929]
["binance-futures","ETHUSDT",1736594112441,48.689,3262.31,3262.3,22.375]
["binance-futures","ETHUSDT",1736594174074,43.257,3264.3,3264.29,18.48]
["binance-futures","ETHUSDT",1736594200012,75.391,3267.1,3267.09,0.342]
["binance-futures","ETHUSDT",1736594235969,40.152,3268.0,3267.99,25.157]
["binance-futures","ETHUSDT",1736594247799,34.397,3269.8,3269.79,100.503]
["binance-futures","ETHUSDT",1736594313177,62.849,3270.01,3270.0,209.958]
["binance-futures","ETHUSDT",1736594331736,14.29,3273.2,3273.19,29.729]
["binance-futures","ETHUSDT",1736594371824,73.01,3272.09,3272.08,122.6]
["binance-futures","ETHUSDT",1736594420372,8.727,3272.13,3272.12,150.994]
["binance-futures","ETHUSDT",1736594435135,1.58,3272.01,3272.0,120.904]
["binance-futures","ETHUSDT",1736594471084,8.971,3272.34,3272.28,0.015]
["binance-futures","ETHUSDT",1736594500063,152.811,3269.4,3269.39,0.687]
["binance-futures","ETHUSDT",1736594558470,138.009,3268.69,3268.68,91.027]
["binance-futures","ETHUSDT",1736594582135,3.813,3269.8,3269.79,126.319]
["binance-futures","ETHUSDT",1736594651171,140.583,3271.51,3271.5,31.619]
["binance-futures","ETHUSDT",1736594685344,22.329,3270.08,3270.07,124.584]
["binance-futures","ETHUSDT",1736594707119,2.315,3271.19,3271.18,121.218]
["binance-futures","ETHUSDT",1736594752272,12.51,3269.03,3269.02,95.685]
["binance-futures","ETHUSDT",1736594798357,15.758,3268.81,3268.8,49.106]
["binance-futures","ETHUSDT",1736594821730,50.252,3268.81,3268.8,30.591]
["binance-futures","ETHUSDT",1736594857493,66.798,3268.09,3268.08,19.78]
["binance-futures","ETHUSDT",1736594914339,118.621,3269.41,3269.4,14.854]
["binance-futures","ETHUSDT",1736594957857,81.458,3268.56,3268.55,25.941]
["binance-futures","ETHUSDT",1736594988352,6.38,3268.51,3268.5,104.298]
["binance-futures","ETHUSDT",1736595059076,29.338,3269.28,3269.27,46.605]
["binance-futures","ETHUSDT",1736595062585,28.184,3269.28,3269.27,48.451]
["binance-futures","ETHUSDT",1736595116965,22.352,3266.39,3266.38,74.147]
["binance-futures","ETHUSDT",1736597289986,26.434,3268.97,3268.96,73.66]
["binance-futures","ETHUSDT",1736597329405,4.511,3269.46,3269.45,79.583]
["binance-futures","ETHUSDT",1736597371117,27.751,3267.83,3267.82,20.962]
["binance-futures","ETHUSDT",1736597382627,0.331,3268.64,3268.63,77.72]
["binance-futures","ETHUSDT",1736597440338,27.926,3269.93,3269.92,28.315]
["binance-futures","ETHUSDT",1736597473548,25.16,3271.52,3271.51,61.912]
["binance-futures","ETHUSDT",1736597507256,51.777,3269.82,3269.81,12.577]
["binance-futures","ETHUSDT",1736597534789,6.623,3269.5,3269.49,91.389]
["binance-futures","ETHUSDT",1736597578077,49.755,3270.92,3270.91,23.97]
["binance-futures","ETHUSDT",1736597630992,7.683,3270.76,3270.75,68.912]
["binance-futures","ETHUSDT",1736597690621,0.505,3270.94,3270.93,91.177]
["binance-futures","ETHUSDT",1736597725314,16.683,3273.01,3273.0,90.851]
["binance-futures","ETHUSDT",1736597733992,11.461,3273.1,3273.09,30.41]
["binance-futures","ETHUSDT",1736597777846,82.298,3274.63,3274.62,49.55]
["binance-futures","ETHUSDT",1736597843090,0.031,3273.5,3273.49,8.358]
["binance-futures","ETHUSDT",1736597878266,14.05,3275.38,3275.37,29.612]
["binance-futures","ETHUSDT",1736597911279,40.728,3275.82,3275.81,6.707]
["binance-futures","ETHUSDT",1736597935291,14.674,3273.68,3273.67,83.167]
["binance-futures","ETHUSDT",1736597982117,88.029,3275.0,3274.99,86.466]
["binance-futures","ETHUSDT",1736598029290,24.628,3275.21,3275.2,26.005]
["binance-futures","ETHUSDT",1736598071214,56.087,3275.42,3275.41,25.108]
["binance-futures","ETHUSDT",1736598130604,8.34,3272.61,3272.6,24.573]
["binance-futures","ETHUSDT",1736598145554,284.071,3273.0,3272.99,3.875]
["binance-futures","ETHUSDT",1736598191404,58.377,3272.81,3272.8,6.342]
["binance-futures","ETHUSDT",1736598245485,30.661,3274.0,3273.99,24.206]
["binance-futures","ETHUSDT",1736598311002,47.017,3275.69,3275.68,26.264]
["binance-futures","ETHUSDT",1736598345462,42.327,3276.02,3276.01,32.803]
["binance-futures","ETHUSDT",1736598379289,14.857,3279.5,3279.49,88.986]
["binance-futures","ETHUSDT",1736598401288,44.279,3279.61,3279.6,16.857]
["binance-futures","ETHUSDT",1736598445980,445.993,3280.0,3279.99,166.014]
["binance-futures","ETHUSDT",1736598494283,9.913,3277.0,3276.99,122.228]
["binance-futures","ETHUSDT",1736598515095,19.157,3276.99,3276.98,28.77]
["binance-futures","ETHUSDT",1736598551451,4.715,3275.59,3275.58,33.773]
["binance-futures","ETHUSDT",1736598609212,16.246,3275.19,3275.18,62.689]
["binance-futures","ETHUSDT",1736598656789,27.668,3273.7,3273.69,18.556]
["binance-futures","ETHUSDT",1736598684056,58.439,3274.09,3274.08,5.196]
["binance-futures","ETHUSDT",1736598763862,72.784,3273.71,3273.7,9.316]
["binance-futures","ETHUSDT",1736598801542,82.351,3273.08,3273.07,2.692]
["binance-futures","ETHUSDT",1736598821571,20.645,3272.75,3272.74,19.348]
["binance-futures","ETHUSDT",1736598875474,3.336,3274.32,3274.31,76.942]
["binance-futures","ETHUSDT",1736598922726,73.895,3273.67,3273.66,13.649]
["binance-futures","ETHUSDT",1736598967452,12.0,3275.29,3275.28,62.795]
["binance-futures","ETHUSDT",1736599023553,50.069,3275.4,3275.39,1.404]
["binance-futures","ETHUSDT",1736599042575,25.98,3275.16,3275.15,26.14]
["binance-futures","ETHUSDT",1736599090407,14.671,3275.39,3275.38,61.214]
["binance-futures","ETHUSDT",1736599121118,3.858,3275.27,3275.26,41.07]
["binance-futures","ETHUSDT",1736599197981,38.276,3274.16,3274.15,31.754]
["binance-futures","ETHUSDT",1736599245422,44.504,3273.01,3273.0,15.867]
["binance-futures","ETHUSDT",1736599258593,66.91,3271.94,3271.93,19.637]
["binance-futures","ETHUSDT",1736599291687,28.565,3273.12,3273.11,24.14]
["binance-futures","ETHUSDT",1736599358051,10.616,3274.95,3274.94,50.419]
["binance-futures","ETHUSDT",1736599406236,21.04,3275.94,3275.93,52.476]
["binance-futures","ETHUSDT",1736599457223,6.823,3277.0,3276.99,67.039]
["binance-futures","ETHUSDT",1736599481605,14.064,3276.79,3276.78,40.303]
["binance-futures","ETHUSDT",1736599519924,14.477,3278.3,3278.29,20.715]
["binance-futures","ETHUSDT",1736599551887,14.483,3276.64,3276.63,45.62]
["binance-futures","ETHUSDT",1736599616662,53.95,3275.52,3275.51,20.255]
["binance-futures","ETHUSDT",1736599641542,5.843,3274.91,3274.9,44.76]
["binance-futures","ETHUSDT",1736599676305,14.514,3275.24,3275.23,28.44]
["binance-futures","ETHUSDT",1736599718642,100.548,3275.68,3275.67,5.314]
["binance-futures","ETHUSDT",1736599781060,14.811,3275.69,3275.68,24.781]
["binance-futures","ETHUSDT",1736599838560,0.173,3276.8,3276.79,32.114]
["binance-futures","ETHUSDT",1736599845644,86.01,3276.16,3276.15,22.312]
["binance-futures","ETHUSDT",1736599915099,23.28,3275.98,3275.97,82.527]
["binance-futures","ETHUSDT",1736599951092,59.287,3275.98,3275.97,42.476]
["binance-futures","ETHUSDT",1736599989073,122.644,3274.26,3274.25,18.795]
["binance-futures","ETHUSDT",1736600053527,54.056,3272.96,3272.95,41.376]
["binance-futures","ETHUSDT",1736600083088,81.508,3274.5,3274.49,26.683]
["binance-futures","ETHUSDT",1736600111185,56.442,3275.24,3275.23,26.622]
["binance-futures","ETHUSDT",1736600158668,0.763,3275.73,3275.72,70.291]
["binance-futures","ETHUSDT",1736600222017,31.384,3272.2,3272.19,29.806]
["binance-futures","ETHUSDT",1736600235412,80.976,3272.18,3272.17,28.441]
["binance-futures","ETHUSDT",1736600281460,49.197,3271.55,3271.54,18.477]
["binance-futures","ETHUSDT",1736600355262,118.334,3270.37,3270.36,3.928]
["binance-futures","ETHUSDT",1736600384459,38.426,3271.39,3271.38,40.898]
["binance-futures","ETHUSDT",1736600448559,40.195,3273.71,3273.7,31.251]
["binance-futures","ETHUSDT",1736600486386,23.539,3274.16,3274.15,39.844]
["binance-futures","ETHUSDT",1736600523692,64.056,3274.16,3274.15,15.622]
["binance-futures","ETHUSDT",1736600552724,0.706,3273.71,3273.7,52.5]
["binance-futures","ETHUSDT",1736600600443,2.736,3274.13,3274.12,50.379]
["binance-futures","ETHUSDT",1736600657012,52.587,3273.5,3273.49,19.865]
["binance-futures","ETHUSDT",1736600675165,3.135,3274.57,3274.56,90.272]
["binance-futures","ETHUSDT",1736600715532,46.903,3272.22,3272.21,3.717]
["binance-futures","ETHUSDT",1736600767228,92.843,3270.31,3270.3,6.514]
["binance-futures","ETHUSDT",1736600812000,53.428,3268.36,3268.35,19.565]
["binance-futures","ETHUSDT",1736600833232,23.519,3267.99,3267.98,34.65]
["binance-futures","ETHUSDT",1736600900182,74.441,3267.01,3267.0,15.596]
["binance-futures","ETHUSDT",1736600937119,110.506,3266.8,3266.79,7.995]
["binance-futures","ETHUSDT",1736600957983,112.198,3266.98,3266.97,28.372]
["binance-futures","ETHUSDT",1736601003872,112.169,3267.23,3267.22,116.657]
["binance-futures","ETHUSDT",1736601052755,19.537,3268.54,3268.53,248.827]
["binance-futures","ETHUSDT",1736601094006,24.523,3268.66,3268.65,34.949]
["binance-futures","ETHUSDT",1736601108853,204.766,3268.67,3268.66,73.5]
["binance-futures","ETHUSDT",1736601168454,84.883,3268.31,3268.3,39.421]
["binance-futures","ETHUSDT",1736601213571,91.264,3268.01,3268.0,35.087]
["binance-futures","ETHUSDT",1736601247459,23.908,3267.7,3267.69,63.685]
["binance-futures","ETHUSDT",1736601326362,5.296,3268.39,3268.38,40.854]
["binance-futures","ETHUSDT",1736601366751,11.52,3266.35,3266.34,60.749]
["binance-futures","ETHUSDT",1736601383215,2.766,3267.67,3267.66,39.262]
["binance-futures","ETHUSDT",1736601413195,35.781,3266.27,3266.26,17.44]
["binance-futures","ETHUSDT",1736601474232,23.879,3266.86,3266.85,145.692]
["binance-futures","ETHUSDT",1736601516287,7.686,3267.85,3267.84,53.818]
["binance-futures","ETHUSDT",1736601524527,51.84,3268.38,3268.37,110.128]
["binance-futures","ETHUSDT",1736601582805,9.582,3269.5,3269.49,179.999]
["binance-futures","ETHUSDT",1736601623336,129.434,3267.46,3267.45,10.537]
["binance-futures","ETHUSDT",1736601654130,75.364,3266.73,3266.72,33.53]
["binance-futures","ETHUSDT",1736601721314,72.815,3268.43,3268.42,15.611]
["binance-futures","ETHUSDT",1736601764244,24.801,3266.1,3266.09,132.631]
["binance-futures","ETHUSDT",1736601775079,113.078,3266.24,3266.23,2.171]
["binance-futures","ETHUSDT",1736601811548,13.722,3267.67,3267.66,59.055]
["binance-futures","ETHUSDT",1736601876608,104.84,3267.58,3267.57,26.262]
["binance-futures","ETHUSDT",1736601922289,73.935,3271.0,3270.99,67.855]
["binance-futures","ETHUSDT",1736601932832,96.527,3270.97,3270.96,38.136]
["binance-futures","ETHUSDT",1736601992044,9.562,3270.91,3270.9,61.749]
["binance-futures","ETHUSDT",1736602030047,30.656,3270.4,3270.39,50.05]
["binance-futures","ETHUSDT",1736602065918,2.791,3271.18,3271.17,146.418]
["binance-futures","ETHUSDT",1736602132852,53.235,3271.0,3270.99,87.18]
["binance-futures","ETHUSDT",1736602160448,55.7,3271.0,3270.99,51.683]
["binance-futures","ETHUSDT",1736602192384,70.257,3269.01,3269.0,16.25]
["binance-futures","ETHUSDT",1736602232461,74.505,3269.26,3269.25,8.515]
["binance-futures","ETHUSDT",1736602285778,5.655,3269.31,3269.3,121.321]
["binance-futures","ETHUSDT",1736602343035,79.753,3267.4,3267.39,114.251]
["binance-futures","ETHUSDT",1736602348654,90.316,3267.4,3267.39,91.862]
["binance-futures","ETHUSDT",1736602409290,130.517,3264.37,3264.36,28.757]
["binance-futures","ETHUSDT",1736602438732,108.37,3263.31,3263.3,40.99]
["binance-futures","ETHUSDT",1736602495563,38.054,3264.11,3264.1,40.611]
["binance-futures","ETHUSDT",1736602530978,21.787,3262.57,3262.56,21.867]
["binance-futures","ETHUSDT",1736602558667,0.011,3261.74,3261.73,18.787]
["binance-futures","ETHUSDT",1736602580375,30.956,3260.6,3260.59,44.715]
["binance-futures","ETHUSDT",1736602623972,6.412,3261.99,3261.98,107.176]
["binance-futures","ETHUSDT",1736602674500,9.504,3259.33,3259.32,50.484]
["binance-futures","ETHUSDT",1736602689151,12.964,3259.0,3258.99,13.116]
["binance-futures","ETHUSDT",1736602725847,47.725,3259.49,3259.48,91.637]
["binance-futures","ETHUSDT",1736602767681,93.823,3261.53,3261.52,3.006]
["binance-futures","ETHUSDT",1736602833738,0.289,3259.61,3259.6,120.234]
["binance-futures","ETHUSDT",1736602867444,51.051,3258.01,3258.0,18.956]
["binance-futures","ETHUSDT",1736602904344,13.927,3258.38,3258.37,119.754]
["binance-futures","ETHUSDT",1736602921439,118.562,3258.35,3258.34,15.736]
["binance-futures","ETHUSDT",1736602989150,118.399,3261.0,3260.99,67.081]
["binance-futures","ETHUSDT",1736603015493,13.609,3259.79,3259.78,70.637]
["binance-futures","ETHUSDT",1736603059464,76.533,3262.61,3262.6,15.166]
["binance-futures","ETHUSDT",1736603112697,1.717,3263.52,3263.51,66.825]
["binance-futures","ETHUSDT",1736603130559,39.716,3263.75,3263.74,74.942]
["binance-futures","ETHUSDT",1736603175604,10.533,3264.09,3264.08,41.098]
["binance-futures","ETHUSDT",1736603205366,15.891,3263.38,3263.37,29.271]
["binance-futures","ETHUSDT",1736603270912,3.047,3262.23,3262.22,220.951]
["binance-futures","ETHUSDT",1736603289321,15.579,3262.64,3262.63,39.977]
["binance-futures","ETHUSDT",1736603326938,33.648,3262.39,3262.38,93.753]
["binance-futures","ETHUSDT",1736603407139,4.274,3265.66,3265.65,96.927]
["binance-futures","ETHUSDT",1736603427447,1.272,3265.52,3265.51,105.307]
["binance-futures","ETHUSDT",1736603478488,66.805,3266.2,3266.19,30.814]
["binance-futures","ETHUSDT",1736603531572,20.311,3265.9,3265.89,28.855]
["binance-futures","ETHUSDT",1736603549243,22.987,3265.98,3265.97,43.906]
["binance-futures","ETHUSDT",1736603590332,127.498,3265.39,3265.38,8.821]
["binance-futures","ETHUSDT",1736603626594,59.729,3266.82,3266.81,13.788]
["binance-futures","ETHUSDT",1736603688120,41.743,3268.31,3268.3,13.352]
["binance-futures","ETHUSDT",1736603713083,27.288,3268.25,3268.24,32.141]
["binance-futures","ETHUSDT",1736603746430,38.285,3267.3,3267.29,30.005]
["binance-futures","ETHUSDT",1736603788071,13.351,3267.15,3267.14,35.805]
["binance-futures","ETHUSDT",1736603859060,8.843,3267.48,3267.47,137.89]
["binance-futures","ETHUSDT",1736603913947,26.677,3265.76,3265.75,69.966]
["binance-futures","ETHUSDT",1736603967146,100.376,3266.63,3266.62,2.557]
["binance-futures","ETHUSDT",1736603995147,10.853,3266.41,3266.4,45.322]
["binance-futures","ETHUSDT",1736604026410,6.082,3268.33,3268.32,48.468]
["binance-futures","ETHUSDT",1736604086426,661.049,3266.48,3266.47,68.532]
["binance-futures","ETHUSDT",1736604129209,25.75,3268.3,3268.29,91.27]
["binance-futures","ETHUSDT",1736604159418,96.25,3267.46,3267.45,24.454]
["binance-futures","ETHUSDT",1736604192021,47.539,3265.37,3265.36,25.285]
["binance-futures","ETHUSDT",1736604236137,75.239,3265.01,3265.0,33.831]
["binance-futures","ETHUSDT",1736604297165,41.182,3264.97,3264.96,40.802]
["binance-futures","ETHUSDT",1736604351762,111.415,3267.12,3267.11,2.918]
["binance-futures","ETHUSDT",1736604393074,103.695,3266.1,3266.09,21.581]
["binance-futures","ETHUSDT",1736604398166,35.515,3266.8,3266.79,45.563]
["binance-futures","ETHUSDT",1736604448889,3.411,3267.88,3267.87,118.884]
["binance-futures","ETHUSDT",1736604509476,27.146,3268.38,3268.37,21.297]
["binance-futures","ETHUSDT",1736604549044,34.536,3267.41,3267.4,13.611]
["binance-futures","ETHUSDT",1736604587962,4.541,3266.07,3266.06,55.144]
["binance-futures","ETHUSDT",1736604615687,38.597,3264.87,3264.86,1.23]
["binance-futures","ETHUSDT",1736604659689,24.908,3262.38,3262.37,99.946]
["binance-futures","ETHUSDT",1736604715677,29.988,3263.81,3263.8,33.355]
["binance-futures","ETHUSDT",1736604754905,77.66,3263.81,3263.8,14.601]
["binance-futures","ETHUSDT",1736604819141,11.874,3262.97,3262.96,30.621]
["binance-futures","ETHUSDT",1736604829553,11.616,3262.98,3262.97,33.652]
["binance-futures","ETHUSDT",1736604880583,63.955,3262.43,3262.42,22.012]
["binance-futures","ETHUSDT",1736604955903,12.647,3264.31,3264.3,68.951]
["binance-futures","ETHUSDT",1736604995205,84.975,3261.78,3261.77,3.091]
["binance-futures","ETHUSDT",1736605031101,95.934,3261.16,3261.15,1.411]
["binance-futures","ETHUSDT",1736605051927,37.06,3260.21,3260.2,160.812]
["binance-futures","ETHUSDT",1736605116478,89.182,3258.08,3258.07,2.236]
["binance-futures","ETHUSDT",1736605146058,21.544,3257.4,3257.39,53.542]
["binance-futures","ETHUSDT",1736605185230,17.593,3258.93,3258.92,78.491]
["binance-futures","ETHUSDT",1736605235044,61.323,3261.01,3261.0,0.361]
["binance-futures","ETHUSDT",1736605250213,91.58,3260.42,3260.41,18.425]
["binance-futures","ETHUSDT",1736605297006,4.932,3260.93,3260.92,80.715]
["binance-futures","ETHUSDT",1736605371225,3.931,3259.39,3259.38,63.432]
["binance-futures","ETHUSDT",1736605406402,74.106,3259.8,3259.79,25.094]
["binance-futures","ETHUSDT",1736605452583,1.729,3258.61,3258.6,101.658]
["binance-futures","ETHUSDT",1736605471178,75.285,3258.98,3258.97,1.611]
["binance-futures","ETHUSDT",1736605549492,27.238,3259.37,3259.36,22.773]
["binance-futures","ETHUSDT",1736605571940,30.631,3260.0,3259.99,102.742]
["binance-futures","ETHUSDT",1736605622646,68.775,3258.79,3258.78,15.459]
["binance-futures","ETHUSDT",1736605680974,43.58,3260.94,3260.93,29.068]
["binance-futures","ETHUSDT",1736605695523,62.149,3260.71,3260.7,28.558]
["binance-futures","ETHUSDT",1736605740482,461.675,3261.0,3260.99,207.979]
["binance-futures","ETHUSDT",1736605773790,62.487,3262.7,3262.69,38.648]
["binance-futures","ETHUSDT",1736605839585,84.263,3262.31,3262.3,41.82]
["binance-futures","ETHUSDT",1736605861467,0.551,3264.45,3264.44,85.916]
["binance-futures","ETHUSDT",1736605893661,9.367,3264.98,3264.97,98.455]
["binance-futures","ETHUSDT",1736605966728,2.378,3266.01,3266.0,60.419]
["binance-futures","ETHUSDT",1736605986220,16.523,3266.67,3266.66,46.42]
["binance-futures","ETHUSDT",1736606035069,25.478,3267.91,3267.9,46.987]
["binance-futures","ETHUSDT",1736606089256,5.828,3267.91,3267.9,149.594]
["binance-futures","ETHUSDT",1736606109421,70.483,3268.73,3268.72,0.395]
["binance-futures","ETHUSDT",1736606146396,61.802,3266.74,3266.73,14.182]
["binance-futures","ETHUSDT",1736606198473,36.898,3269.51,3269.5,29.127]
["binance-futures","ETHUSDT",1736606239764,31.163,3272.0,3271.99,17.468]
["binance-futures","ETHUSDT",1736606263382,2.268,3274.62,3274.61,42.626]
["binance-futures","ETHUSDT",1736606287512,2.174,3275.24,3275.23,50.615]
["binance-futures","ETHUSDT",1736606323008,3.14,3274.19,3274.18,46.576]
["binance-futures","ETHUSDT",1736606378356,8.439,3270.53,3270.52,54.557]
["binance-futures","ETHUSDT",1736606429854,87.991,3271.59,3271.58,17.448]
["binance-futures","ETHUSDT",1736606475139,5.409,3272.11,3272.1,58.82]
["binance-futures","ETHUSDT",1736606515923,5.403,3274.61,3274.6,56.429]
["binance-futures","ETHUSDT",1736606527251,28.063,3275.5,3275.49,62.736]
["binance-futures","ETHUSDT",1736606581642,19.547,3273.8,3273.79,73.52]
["binance-futures","ETHUSDT",1736606622527,45.343,3272.61,3272.6,2.342]
["binance-futures","ETHUSDT",1736606657859,57.149,3272.16,3272.15,25.75]
["binance-futures","ETHUSDT",1736606689516,12.735,3271.83,3271.82,88.357]
["binance-futures","ETHUSDT",1736606731913,19.829,3271.84,3271.83,21.47]
["binance-futures","ETHUSDT",1736606786449,10.451,3272.94,3272.93,115.501]
["binance-futures","ETHUSDT",1736606842405,23.49,3272.31,3272.3,31.972]
["binance-futures","ETHUSDT",1736606887079,22.524,3272.0,3271.99,122.885]
["binance-futures","ETHUSDT",1736606896309,15.492,3272.09,3272.08,155.533]
["binance-futures","ETHUSDT",1736606947479,4.515,3271.53,3271.52,51.801]
["binance-futures","ETHUSDT",1736607012749,64.569,3269.91,3269.9,12.427]
["binance-futures","ETHUSDT",1736607053070,1.821,3270.05,3270.04,194.073]
["binance-futures","ETHUSDT",1736607087565,5.08,3270.25,3270.24,90.076]
["binance-futures","ETHUSDT",1736607112379,65.907,3272.21,3272.2,5.462]
["binance-futures","ETHUSDT",1736607162427,82.126,3273.41,3273.4,1.376]
["binance-futures","ETHUSDT",1736607213198,48.407,3272.43,3272.42,16.607]
["binance-futures","ETHUSDT",1736607255427,20.928,3272.81,3272.8,19.476]
["binance-futures","ETHUSDT",1736607323654,58.897,3272.99,3272.98,15.339]
["binance-futures","ETHUSDT",1736607339123,7.814,3273.6,3273.59,98.531]
["binance-futures","ETHUSDT",1736607393682,16.784,3275.6,3275.59,139.56]
["binance-futures","ETHUSDT",1736607454537,183.536,3277.62,3277.61,19.767]
["binance-futures","ETHUSDT",1736607500179,11.347,3277.79,3277.78,67.226]
["binance-futures","ETHUSDT",1736607533618,115.947,3278.38,3278.37,26.13]
["binance-futures","ETHUSDT",1736607568959,45.355,3278.02,3278.01,11.414]
["binance-futures","ETHUSDT",1736607596649,38.043,3277.35,3277.34,31.139]
["binance-futures","ETHUSDT",1736607641149,80.658,3276.52,3276.51,6.69]
["binance-futures","ETHUSDT",1736607694178,76.292,3274.77,3274.76,28.424]
["binance-futures","ETHUSDT",1736607712830,17.248,3274.61,3274.6,118.695]
["binance-futures","ETHUSDT",1736607750581,82.87,3274.58,3274.57,3.547]
["binance-futures","ETHUSDT",1736607806338,34.139,3277.61,3277.6,55.33]
["binance-futures","ETHUSDT",1736607852831,39.067,3279.98,3279.97,27.498]
["binance-futures","ETHUSDT",1736607875804,97.012,3280.96,3280.95,15.748]
["binance-futures","ETHUSDT",1736607946712,27.997,3279.16,3279.15,26.418]
["binance-futures","ETHUSDT",1736607981226,51.822,3278.53,3278.52,29.795]
["binance-futures","ETHUSDT",1736608002571,19.48,3279.88,3279.87,70.502]
["binance-futures","ETHUSDT",1736608053431,16.287,3277.51,3277.5,89.638]
["binance-futures","ETHUSDT",1736608101328,104.568,3278.2,3278.19,1.483]
["binance-futures","ETHUSDT",1736608145499,55.48,3277.51,3277.5,14.036]
["binance-futures","ETHUSDT",1736608161139,19.395,3278.9,3278.89,71.144]
["binance-futures","ETHUSDT",1736608222134,92.138,3277.51,3277.5,0.656]
["binance-futures","ETHUSDT",1736608261317,47.702,3274.62,3274.61,11.145]
["binance-futures","ETHUSDT",1736608293450,22.335,3274.12,3274.11,42.417]
["binance-futures","ETHUSDT",1736608371155,1.989,3272.19,3272.18,69.925]
["binance-futures","ETHUSDT",1736608413760,29.352,3273.0,3272.99,29.804]
["binance-futures","ETHUSDT",1736608429313,4.996,3274.04,3274.03,124.388]
["binance-futures","ETHUSDT",1736608465719,45.092,3272.63,3272.62,0.577]
["binance-futures","ETHUSDT",1736608529936,38.259,3270.17,3270.16,24.538]
["binance-futures","ETHUSDT",1736608575800,9.33,3269.45,3269.44,86.098]
["binance-futures","ETHUSDT",1736608584200,52.93,3268.35,3268.34,29.893]
["binance-futures","ETHUSDT",1736608642255,74.995,3265.34,3265.33,44.998]
["binance-futures","ETHUSDT",1736608679743,16.577,3268.63,3268.62,28.198]
["binance-futures","ETHUSDT",1736608710860,138.011,3268.58,3268.57,14.257]
["binance-futures","ETHUSDT",1736608774623,42.321,3269.8,3269.79,2.826]
["binance-futures","ETHUSDT",1736608798859,30.276,3269.05,3269.04,51.295]
["binance-futures","ETHUSDT",1736608834055,8.875,3268.9,3268.89,85.525]
["binance-futures","ETHUSDT",1736608874024,11.562,3266.87,3266.86,31.54]
["binance-futures","ETHUSDT",1736608935710,27.645,3269.13,3269.12,55.695]
["binance-futures","ETHUSDT",1736608992309,60.356,3269.41,3269.4,17.755]
["binance-futures","ETHUSDT",1736609003200,5.147,3269.75,3269.74,17.576]
["binance-futures","ETHUSDT",1736609067401,55.504,3271.01,3271.0,24.317]
["binance-futures","ETHUSDT",1736609106495,24.869,3270.01,3270.0,6.826]
["binance-futures","ETHUSDT",1736609144409,26.983,3271.01,3271.0,23.636]
["binance-futures","ETHUSDT",1736609207908,2.383,3271.06,3271.05,70.225]
["binance-futures","ETHUSDT",1736609235823,1.96,3271.26,3271.25,30.383]
["binance-futures","ETHUSDT",1736609262150,95.016,3273.6,3273.59,28.196]
["binance-futures","ETHUSDT",1736609307424,13.846,3272.61,3272.6,25.668]
["binance-futures","ETHUSDT",1736609376221,4.741,3271.24,3271.23,35.256]
["binance-futures","ETHUSDT",1736609389435,2.408,3271.81,3271.8,51.289]
["binance-futures","ETHUSDT",1736609436108,15.562,3272.0,3271.99,173.075]
["binance-futures","ETHUSDT",1736609506092,39.342,3272.05,3272.04,1.901]
["binance-futures","ETHUSDT",1736609536562,94.847,3273.76,3273.75,2.458]
["binance-futures","ETHUSDT",1736609598882,16.066,3273.32,3273.31,45.104]
["binance-futures","ETHUSDT",1736609642703,14.43,3272.38,3272.37,44.777]
["binance-futures","ETHUSDT",1736609676782,84.519,3271.83,3271.82,1.817]
["binance-futures","ETHUSDT",1736609700233,116.342,3270.01,3270.0,4.627]
["binance-futures","ETHUSDT",1736609746921,17.445,3269.13,3269.12,40.22]
["binance-futures","ETHUSDT",1736609803250,19.138,3269.8,3269.79,54.35]
["binance-futures","ETHUSDT",1736609820755,40.106,3269.8,3269.79,24.644]
["binance-futures","ETHUSDT",1736609866306,35.007,3269.15,3269.14,20.68]
["binance-futures","ETHUSDT",1736609919623,18.507,3268.71,3268.7,24.986]
["binance-futures","ETHUSDT",1736609970889,25.497,3270.89,3270.88,18.263]
["binance-futures","ETHUSDT",1736609996991,14.317,3271.33,3271.32,45.28]
["binance-futures","ETHUSDT",1736610077505,10.303,3273.0,3272.99,37.367]
["binance-futures","ETHUSDT",1736610117034,23.135,3273.44,3273.43,24.491]
["binance-futures","ETHUSDT",1736610142111,10.49,3273.17,3273.16,34.2]
["binance-futures","ETHUSDT",1736610197674,10.52,3272.67,3272.66,59.352]
["binance-futures","ETHUSDT",1736610251328,40.146,3273.61,3273.6,31.436]
["binance-futures","ETHUSDT",1736610296484,20.519,3272.15,3272.14,45.009]
["binance-futures","ETHUSDT",1736610316160,22.137,3272.24,3272.23,22.489]
["binance-futures","ETHUSDT",1736610371804,12.148,3270.97,3270.96,21.6]
["binance-futures","ETHUSDT",1736610417377,9.67,3270.21,3270.2,55.537]
["binance-futures","ETHUSDT",1736610446773,31.419,3268.47,3268.46,35.162]
["binance-futures","ETHUSDT",1736610525329,30.318,3270.39,3270.38,20.781]
["binance-futures","ETHUSDT",1736610565008,8.935,3269.14,3269.13,84.49]
["binance-futures","ETHUSDT",1736610584426,30.652,3269.44,3269.43,0.446]
["binance-futures","ETHUSDT",1736610640230,15.033,3268.32,3268.31,70.118]
["binance-futures","ETHUSDT",1736610684563,12.226,3268.42,3268.41,58.116]
["binance-futures","ETHUSDT",1736610732166,47.162,3267.84,3267.83,73.401]
["binance-futures","ETHUSDT",1736610744493,56.813,3267.84,3267.83,50.34]
["binance-futures","ETHUSDT",1736610805905,89.852,3266.76,3266.75,0.245]
["binance-futures","ETHUSDT",1736610852278,25.182,3267.39,3267.38,57.661]
["binance-futures","ETHUSDT",1736610880890,32.31,3268.81,3268.8,70.996]
["binance-futures","ETHUSDT",1736610957623,121.394,3269.44,3269.43,0.755]
["binance-futures","ETHUSDT",1736610959969,47.532,3269.44,3269.43,26.535]
["binance-futures","ETHUSDT",1736611021706,23.051,3270.14,3270.13,107.721]
["binance-futures","ETHUSDT",1736611060028,17.699,3268.69,3268.68,94.446]
["binance-futures","ETHUSDT",1736611134358,19.011,3269.57,3269.56,49.83]
["binance-futures","ETHUSDT",1736611189919,12.603,3269.97,3269.96,54.029]
["binance-futures","ETHUSDT",1736611208727,30.032,3270.86,3270.85,32.336]
["binance-futures","ETHUSDT",1736611264292,22.946,3271.39,3271.38,41.972]
["binance-futures","ETHUSDT",1736611302991,136.39,3270.01,3270.0,8.105]
["binance-futures","ETHUSDT",1736611337558,42.46,3270.41,3270.4,3.114]
["binance-futures","ETHUSDT",1736611403078,10.694,3270.53,3270.52,35.171]
["binance-futures","ETHUSDT",1736611427321,131.797,3271.55,3271.54,2.816]
["binance-futures","ETHUSDT",1736611460418,20.497,3272.03,3272.02,48.701]
["binance-futures","ETHUSDT",1736611500617,6.224,3272.51,3272.5,55.41]
["binance-futures","ETHUSDT",1736611559069,113.337,3269.38,3269.37,16.508]
["binance-futures","ETHUSDT",1736611573218,162.744,3268.53,3268.52,32.087]
["binance-futures","ETHUSDT",1736611621386,114.118,3267.01,3267.0,34.343]
["binance-futures","ETHUSDT",1736611680591,2.045,3263.92,3263.91,65.531]
["binance-futures","ETHUSDT",1736611709538,70.526,3261.61,3261.6,3.195]
["binance-futures","ETHUSDT",1736611756915,0.018,3263.71,3263.7,32.126]
["binance-futures","ETHUSDT",1736611796496,62.941,3263.58,3263.57,60.217]
["binance-futures","ETHUSDT",1736611826421,0.942,3262.93,3262.92,44.052]
["binance-futures","ETHUSDT",1736611852227,40.585,3263.27,3263.25,0.007]
["binance-futures","ETHUSDT",1736611900556,31.291,3264.55,3264.54,146.768]
["binance-futures","ETHUSDT",1736611958397,22.685,3265.29,3265.28,25.487]
["binance-futures","ETHUSDT",1736611973306,14.733,3265.29,3265.28,85.476]
["binance-futures","ETHUSDT",1736612016327,44.731,3266.11,3266.1,51.109]
["binance-futures","ETHUSDT",1736612086002,47.161,3267.84,3267.83,42.689]
["binance-futures","ETHUSDT",1736612113416,26.39,3267.74,3267.73,47.249]
["binance-futures","ETHUSDT",1736612132059,20.028,3269.5,3269.49,90.675]
["binance-futures","ETHUSDT",1736612203826,30.29,3269.72,3269.71,41.579]
["binance-futures","ETHUSDT",1736612226262,2.381,3270.6,3270.59,84.749]
["binance-futures","ETHUSDT",1736612301885,96.965,3267.81,3267.8,29.858]
["binance-futures","ETHUSDT",1736612333509,30.419,3266.27,3266.26,43.611]
["binance-futures","ETHUSDT",1736612380394,48.673,3265.32,3265.31,12.673]
["binance-futures","ETHUSDT",1736612435347,24.732,3262.83,3262.82,23.257]
["binance-futures","ETHUSDT",1736612452939,53.601,3262.83,3262.82,4.106]
["binance-futures","ETHUSDT",1736612497030,3.732,3264.13,3264.12,90.039]
["binance-futures","ETHUSDT",1736612524409,14.35,3262.98,3262.97,35.373]
["binance-futures","ETHUSDT",1736612596435,19.579,3262.96,3262.95,29.848]
["binance-futures","ETHUSDT",1736612618233,12.267,3262.66,3262.65,52.578]
["binance-futures","ETHUSDT",1736612657102,22.403,3263.32,3263.31,34.877]
["binance-futures","ETHUSDT",1736612739479,10.468,3262.89,3262.88,43.633]
["binance-futures","ETHUSDT",1736612763174,22.264,3263.35,3263.34,63.48]
["binance-futures","ETHUSDT",1736612818907,4.447,3262.01,3262.0,36.399]
["binance-futures","ETHUSDT",1736612833235,37.753,3262.39,3262.38,26.247]
["binance-futures","ETHUSDT",1736612893611,1.061,3263.0,3262.99,114.673]
["binance-futures","ETHUSDT",1736612933535,23.25,3266.36,3266.35,65.73]
["binance-futures","ETHUSDT",1736612965204,0.763,3266.53,3266.52,65.904]
["binance-futures","ETHUSDT",1736613031119,64.719,3268.39,3268.38,77.739]
["binance-futures","ETHUSDT",1736613053566,57.085,3269.16,3269.15,61.871]
["binance-futures","ETHUSDT",1736613084430,29.378,3269.9,3269.89,43.591]
["binance-futures","ETHUSDT",1736613120212,78.523,3270.24,3270.23,1.301]
["binance-futures","ETHUSDT",1736613184962,0.354,3268.38,3268.37,35.104]
["binance-futures","ETHUSDT",1736613235672,41.838,3270.0,3269.99,24.555]
["binance-futures","ETHUSDT",1736613282708,46.872,3271.25,3271.24,13.886]
["binance-futures","ETHUSDT",1736613305617,28.246,3272.45,3272.44,27.276]
["binance-futures","ETHUSDT",1736613338772,0.547,3270.93,3270.92,88.239]
["binance-futures","ETHUSDT",1736613395291,117.154,3270.18,3270.17,0.951]
["binance-futures","ETHUSDT",1736613440135,51.917,3269.65,3269.64,3.725]
["binance-futures","ETHUSDT",1736613468918,39.823,3273.21,3273.2,27.551]
["binance-futures","ETHUSDT",1736613494069,10.473,3274.56,3274.55,45.454]
["binance-futures","ETHUSDT",1736613532489,62.105,3275.07,3275.06,14.428]
["binance-futures","ETHUSDT",1736613590114,26.397,3274.68,3274.67,14.096]
["binance-futures","ETHUSDT",1736613640995,86.913,3275.01,3275.0,25.555]
["binance-futures","ETHUSDT",1736613682216,14.389,3275.91,3275.9,51.051]
["binance-futures","ETHUSDT",1736613685208,1.721,3275.24,3275.23,64.118]
["binance-futures","ETHUSDT",1736613738787,27.028,3276.76,3276.75,40.482]
["binance-futures","ETHUSDT",1736613800541,36.492,3277.07,3277.06,21.284]
["binance-futures","ETHUSDT",1736613838654,19.779,3276.0,3275.99,84.01]
["binance-futures","ETHUSDT",1736613877311,73.105,3276.2,3276.19,67.477]
["binance-futures","ETHUSDT",1736613907205,33.867,3275.41,3275.4,36.392]
["binance-futures","ETHUSDT",1736613948077,110.176,3274.0,3273.99,63.27]
["binance-futures","ETHUSDT",1736613999606,47.418,3275.0,3274.99,2.755]
["binance-futures","ETHUSDT",1736614031437,24.945,3274.86,3274.85,70.909]
["binance-futures","ETHUSDT",1736614091162,30.992,3272.35,3272.34,11.585]
["binance-futures","ETHUSDT",1736614099688,11.421,3272.8,3272.79,47.852]
["binance-futures","ETHUSDT",1736614148841,100.297,3271.24,3271.23,1.821]
["binance-futures","ETHUSDT",1736614208103,13.191,3272.65,3272.64,47.666]
["binance-futures","ETHUSDT",1736614245767,2.422,3273.33,3273.32,60.495]
["binance-futures","ETHUSDT",1736614278663,14.022,3272.83,3272.82,47.71]
["binance-futures","ETHUSDT",1736614299633,17.713,3270.48,3270.47,36.239]
["binance-futures","ETHUSDT",1736614342975,45.584,3271.43,3271.42,10.436]
["binance-futures","ETHUSDT",1736614389833,51.716,3271.52,3271.51,1.505]
["binance-futures","ETHUSDT",1736614430026,28.523,3270.78,3270.77,36.298]
["binance-futures","ETHUSDT",1736614491994,14.34,3271.53,3271.52,73.932]
["binance-futures","ETHUSDT",1736614506901,2.62,3271.63,3271.62,110.146]
["binance-futures","ETHUSDT",1736614555092,79.794,3272.29,3272.28,6.07]
["binance-futures","ETHUSDT",1736614577700,0.631,3273.84,3273.83,45.336]
["binance-futures","ETHUSDT",1736614650006,3.58,3274.33,3274.32,60.09]
["binance-futures","ETHUSDT",1736614688226,4.848,3275.31,3275.3,77.819]
["binance-futures","ETHUSDT",1736614705804,140.17,3276.62,3276.61,4.187]
["binance-futures","ETHUSDT",1736614781306,2.238,3273.99,3273.98,88.816]
["binance-futures","ETHUSDT",1736614808811,27.921,3274.9,3274.89,45.111]
["binance-futures","ETHUSDT",1736614853538,18.284,3271.81,3271.8,53.173]
["binance-futures","ETHUSDT",1736614869708,101.84,3273.28,3273.27,7.209]
["binance-futures","ETHUSDT",1736614923006,12.673,3273.69,3273.68,89.581]
["binance-futures","ETHUSDT",1736614964536,154.073,3271.92,3271.91,2.431]
["binance-futures","ETHUSDT",1736614995307,24.55,3272.01,3272.0,39.75]
["binance-futures","ETHUSDT",1736615067746,22.821,3272.44,3272.43,20.207]
["binance-futures","ETHUSDT",1736615090239,5.755,3272.43,3272.42,69.952]
["binance-futures","ETHUSDT",1736615126420,90.102,3270.28,3270.27,22.589]
["binance-futures","ETHUSDT",1736615160405,17.728,3266.53,3266.52,34.449]
["binance-futures","ETHUSDT",1736615215120,51.56,3268.5,3268.49,5.183]
["binance-futures","ETHUSDT",1736615269056,21.035,3268.5,3268.49,54.91]
["binance-futures","ETHUSDT",1736615280513,27.904,3269.0,3268.99,10.821]
["binance-futures","ETHUSDT",1736615345553,23.816,3269.45,3269.44,43.711]
["binance-futures","ETHUSDT",1736615385019,5.746,3269.57,3269.56,52.736]
["binance-futures","ETHUSDT",1736615436340,66.981,3270.01,3270.0,3.458]
["binance-futures","ETHUSDT",1736615482674,16.433,3270.01,3270.0,21.063]
["binance-futures","ETHUSDT",1736615509818,18.287,3267.52,3267.51,43.798]
["binance-futures","ETHUSDT",1736615539331,44.49,3263.24,3263.23,14.901]
["binance-futures","ETHUSDT",1736615573638,9.975,3260.38,3260.37,37.674]
["binance-futures","ETHUSDT",1736615630048,5.777,3261.01,3261.0,83.48]
["binance-futures","ETHUSDT",1736615676185,21.151,3260.08,3260.07,49.994]
["binance-futures","ETHUSDT",1736615718211,63.636,3260.51,3260.5,17.738]
["binance-futures","ETHUSDT",1736615738828,33.338,3258.56,3258.55,7.803]
["binance-futures","ETHUSDT",1736615765617,40.354,3260.89,3260.88,63.877]
["binance-futures","ETHUSDT",1736615816387,32.064,3263.13,3263.12,6.087]
["binance-futures","ETHUSDT",1736615854716,1.805,3263.49,3263.48,85.86]
["binance-futures","ETHUSDT",1736615883463,91.52,3261.82,3261.81,2.004]
["binance-futures","ETHUSDT",1736615911897,34.849,3263.0,3262.99,20.181]
["binance-futures","ETHUSDT",1736615951417,5.699,3264.0,3263.99,47.112]
["binance-futures","ETHUSDT",1736616004462,44.217,3266.24,3266.23,21.574]
["binance-futures","ETHUSDT",1736616056042,3.596,3267.9,3267.89,42.696]
["binance-futures","ETHUSDT",1736616094817,41.57,3268.0,3267.99,5.254]
["binance-futures","ETHUSDT",1736616100245,16.046,3268.4,3268.39,20.825]
["binance-futures","ETHUSDT",1736616146220,29.957,3270.76,3270.75,42.276]
["binance-futures","ETHUSDT",1736616202225,8.272,3272.74,3272.73,84.015]
["binance-futures","ETHUSDT",1736616243189,17.727,3271.29,3271.28,98.297]
["binance-futures","ETHUSDT",1736616275958,55.06,3270.01,3270.0,14.503]
["binance-futures","ETHUSDT",1736616302717,25.452,3270.3,3270.29,27.129]
["binance-futures","ETHUSDT",1736616348746,2.454,3269.93,3269.92,47.549]
["binance-futures","ETHUSDT",1736616399638,9.289,3269.87,3269.86,21.119]
["binance-futures","ETHUSDT",1736616440760,32.228,3268.87,3268.86,4.741]
["binance-futures","ETHUSDT",1736616506868,0.76,3267.72,3267.71,29.273]
["binance-futures","ETHUSDT",1736616519571,5.454,3268.54,3268.53,62.848]
["binance-futures","ETHUSDT",1736616567422,48.558,3267.74,3267.73,0.488]
["binance-futures","ETHUSDT",1736616635658,2.972,3267.26,3267.25,144.093]
["binance-futures","ETHUSDT",1736616669089,26.925,3270.0,3269.99,43.283]
["binance-futures","ETHUSDT",1736616705867,31.311,3270.26,3270.25,33.557]
["binance-futures","ETHUSDT",1736616747944,0.352,3270.64,3270.63,32.212]
["binance-futures","ETHUSDT",1736616777388,34.445,3272.07,3272.06,18.158]
["binance-futures","ETHUSDT",1736616820261,50.954,3273.51,3273.5,25.627]
["binance-futures","ETHUSDT",1736616873189,14.625,3272.61,3272.6,74.185]
["binance-futures","ETHUSDT",1736616891330,122.027,3270.88,3270.87,31.104]
["binance-futures","ETHUSDT",1736616932478,13.639,3271.8,3271.79,68.016]
["binance-futures","ETHUSDT",1736616984523,35.276,3270.7,3270.69,8.874]
["binance-futures","ETHUSDT",1736617035915,0.289,3270.96,3270.95,29.99]
["binance-futures","ETHUSDT",1736617063291,18.358,3270.27,3270.26,21.922]
["binance-futures","ETHUSDT",1736617102957,31.598,3270.01,3270.0,29.845]
["binance-futures","ETHUSDT",1736617179334,51.596,3271.4,3271.39,5.434]
["binance-futures","ETHUSDT",1736617204707,49.156,3270.47,3270.46,25.193]
["binance-futures","ETHUSDT",1736617256575,21.875,3271.44,3271.43,52.784]
["binance-futures","ETHUSDT",1736617308600,98.053,3271.44,3271.43,22.925]
["binance-futures","ETHUSDT",1736617352908,73.408,3270.79,3270.78,8.016]
["binance-futures","ETHUSDT",1736617370794,42.667,3270.72,3270.71,34.208]
["binance-futures","ETHUSDT",1736617429976,7.776,3269.04,3269.03,38.27]
["binance-futures","ETHUSDT",1736617475164,52.807,3269.57,3269.56,4.994]
["binance-futures","ETHUSDT",1736617507109,10.775,3268.01,3268.0,34.801]
["binance-futures","ETHUSDT",1736617542257,32.117,3267.15,3267.14,22.928]
["binance-futures","ETHUSDT",1736617622705,0.6,3265.81,3265.8,59.897]
["binance-futures","ETHUSDT",1736617639109,130.367,3265.17,3265.16,0.614]
["binance-futures","ETHUSDT",1736617674168,4.494,3266.01,3266.0,34.958]
["binance-futures","ETHUSDT",1736617740217,23.975,3268.96,3268.95,41.697]
["binance-futures","ETHUSDT",1736617789702,53.016,3269.67,3269.66,18.771]
["binance-futures","ETHUSDT",1736617801142,51.59,3269.01,3269.0,103.485]
["binance-futures","ETHUSDT",1736617862553,60.172,3269.14,3269.13,13.646]
["binance-futures","ETHUSDT",1736617908143,0.273,3268.01,3268.0,71.719]
["binance-futures","ETHUSDT",1736617937336,34.253,3268.6,3268.59,3.916]
["binance-futures","ETHUSDT",1736617967123,90.758,3267.58,3267.57,21.901]
["binance-futures","ETHUSDT",1736618016586,2.963,3268.18,3268.17,42.622]
["binance-futures","ETHUSDT",1736618074062,133.462,3268.18,3268.17,1.934]
["binance-futures","ETHUSDT",1736618115465,56.778,3267.4,3267.39,3.842]
["binance-futures","ETHUSDT",1736618188490,77.456,3267.45,3267.44,39.986]
["binance-futures","ETHUSDT",1736618245614,4.223,3268.79,3268.78,60.312]
["binance-futures","ETHUSDT",1736618257931,0.256,3269.36,3269.35,103.919]
["binance-futures","ETHUSDT",1736618324124,50.346,3269.39,3269.38,26.466]
["binance-futures","ETHUSDT",1736618363209,87.371,3270.31,3270.3,29.844]
["binance-futures","ETHUSDT",1736618398104,16.872,3270.9,3270.89,31.054]
["binance-futures","ETHUSDT",1736618459249,20.518,3272.7,3272.69,99.368]
["binance-futures","ETHUSDT",1736618483126,41.553,3273.48,3273.47,39.055]
["binance-futures","ETHUSDT",1736618514857,134.24,3273.47,3273.46,16.618]
["binance-futures","ETHUSDT",1736618559163,13.711,3270.81,3270.8,70.005]
["binance-futures","ETHUSDT",1736618627959,11.226,3270.73,3270.72,64.036]
["binance-futures","ETHUSDT",1736618638931,3.97,3271.0,3270.99,101.074]
["binance-futures","ETHUSDT",1736618690189,56.571,3271.0,3270.99,5.182]
["binance-futures","ETHUSDT",1736618764727,4.02,3268.86,3268.85,45.956]
["binance-futures","ETHUSDT",1736618797175,37.337,3269.28,3269.27,61.895]
["binance-futures","ETHUSDT",1736618859454,29.376,3267.81,3267.8,17.135]
["binance-futures","ETHUSDT",1736618902377,40.896,3269.82,3269.81,18.918]
["binance-futures","ETHUSDT",1736618937588,25.363,3270.08,3270.07,29.075]
["binance-futures","ETHUSDT",1736618964808,58.752,3270.71,3270.7,7.933]
["binance-futures","ETHUSDT",1736619015825,92.054,3272.78,3272.77,23.428]
["binance-futures","ETHUSDT",1736619077646,12.542,3271.71,3271.7,75.259]
["binance-futures","ETHUSDT",1736619095057,37.597,3272.17,3272.16,22.053]
["binance-futures","ETHUSDT",1736619139687,2.278,3273.01,3273.0,64.699]
["binance-futures","ETHUSDT",1736619186081,31.147,3274.51,3274.5,21.037]
["binance-futures","ETHUSDT",1736619241033,12.876,3274.88,3274.87,41.733]
["binance-futures","ETHUSDT",1736619263235,29.207,3274.55,3274.54,123.523]
["binance-futures","ETHUSDT",1736619338605,26.121,3275.34,3275.33,31.734]
["binance-futures","ETHUSDT",1736619377841,2.907,3275.1,3275.09,71.466]
["binance-futures","ETHUSDT",1736619405561,44.124,3276.39,3276.38,5.757]
["binance-futures","ETHUSDT",1736619454208,2.492,3275.21,3275.2,76.497]
["binance-futures","ETHUSDT",1736619512414,105.676,3274.97,3274.96,21.602]
["binance-futures","ETHUSDT",1736619534207,21.439,3275.35,3275.34,52.548]
["binance-futures","ETHUSDT",1736619571990,111.176,3274.01,3274.0,2.051]
["binance-futures","ETHUSDT",1736619628209,70.213,3273.25,3273.24,3.934]
["binance-futures","ETHUSDT",1736619675070,1.159,3272.65,3272.64,87.107]
["binance-futures","ETHUSDT",1736619702594,24.464,3273.46,3273.45,31.282]
["binance-futures","ETHUSDT",1736619738459,3.714,3274.0,3273.99,46.072]
["binance-futures","ETHUSDT",1736619824355,74.077,3272.25,3272.24,14.253]
["binance-futures","ETHUSDT",1736619848319,88.08,3272.78,3272.77,17.664]
["binance-futures","ETHUSDT",1736619898596,134.188,3275.01,3275.0,30.568]
["binance-futures","ETHUSDT",1736619948407,55.818,3274.08,3274.07,37.758]
["binance-futures","ETHUSDT",1736619991253,0.257,3275.15,3275.14,48.663]
["binance-futures","ETHUSDT",1736620006674,12.695,3274.74,3274.73,33.514]
["binance-futures","ETHUSDT",1736620066745,14.072,3274.56,3274.55,39.819]
["binance-futures","ETHUSDT",1736620114946,9.719,3275.39,3275.38,59.671]
["binance-futures","ETHUSDT",1736620147139,80.987,3274.79,3274.78,3.552]
["binance-futures","ETHUSDT",1736620181375,62.636,3274.89,3274.88,20.572]
["binance-futures","ETHUSDT",1736620229155,42.13,3274.21,3274.2,27.826]
["binance-futures","ETHUSDT",1736620287955,2.963,3275.5,3275.49,27.347]
["binance-futures","ETHUSDT",1736620322285,42.912,3274.78,3274.77,29.751]
["binance-futures","ETHUSDT",1736620393740,28.051,3273.44,3273.43,52.064]
["binance-futures","ETHUSDT",1736620444051,34.377,3273.08,3273.07,51.183]
["binance-futures","ETHUSDT",1736620453121,19.085,3273.44,3273.43,80.364]
["binance-futures","ETHUSDT",1736620517976,53.61,3273.75,3273.74,5.889]
["binance-futures","ETHUSDT",1736620558686,86.33,3272.67,3272.66,3.231]
["binance-futures","ETHUSDT",1736620592394,41.163,3270.45,3270.44,45.973]
["binance-futures","ETHUSDT",1736620616558,83.404,3268.06,3268.05,22.648]
["binance-futures","ETHUSDT",1736620684850,22.837,3268.71,3268.7,54.816]
["binance-futures","ETHUSDT",1736620722797,87.643,3267.06,3267.05,0.333]
["binance-futures","ETHUSDT",1736620762395,25.63,3267.48,3267.47,29.509]
["binance-futures","ETHUSDT",1736620825039,68.059,3267.18,3267.17,1.668]
["binance-futures","ETHUSDT",1736620838023,45.622,3267.13,3267.12,3.266]
["binance-futures","ETHUSDT",1736620894287,52.019,3266.51,3266.5,23.999]
["binance-futures","ETHUSDT",1736620961128,56.706,3266.71,3266.7,24.686]
["binance-futures","ETHUSDT",1736620997504,0.586,3268.06,3268.05,86.594]
["binance-futures","ETHUSDT",1736621056665,2.111,3268.22,3268.21,40.07]
["binance-futures","ETHUSDT",1736621058637,60.485,3268.68,3268.67,30.362]
["binance-futures","ETHUSDT",1736621129193,22.169,3268.66,3268.65,30.417]
["binance-futures","ETHUSDT",1736621159278,71.786,3267.8,3267.79,10.016]
["binance-futures","ETHUSDT",1736621207406,32.413,3268.13,3268.12,91.863]
["binance-futures","ETHUSDT",1736621274088,86.082,3268.13,3268.12,1.029]
["binance-futures","ETHUSDT",1736621287108,69.081,3268.39,3268.38,1.351]
["binance-futures","ETHUSDT",1736621336783,1.473,3269.81,3269.8,33.715]
["binance-futures","ETHUSDT",1736621411100,51.8,3269.83,3269.82,13.829]
["binance-futures","ETHUSDT",1736621442174,58.453,3270.72,3270.71,21.49]
["binance-futures","ETHUSDT",1736621460486,20.267,3270.72,3270.71,49.926]
["binance-futures","ETHUSDT",1736621548343,1.959,3272.69,3272.68,63.942]
["binance-futures","ETHUSDT",1736621581415,70.143,3274.53,3274.52,23.439]
["binance-futures","ETHUSDT",1736621620753,46.288,3277.95,3277.94,23.205]
["binance-futures","ETHUSDT",1736621649400,5.695,3277.95,3277.94,85.178]
["binance-futures","ETHUSDT",1736621692621,56.775,3278.01,3278.0,4.581]
["binance-futures","ETHUSDT",1736621751112,25.467,3277.75,3277.74,47.783]
["binance-futures","ETHUSDT",1736621769143,5.472,3278.21,3278.2,44.759]
["binance-futures","ETHUSDT",1736621816136,2.519,3278.18,3278.17,20.79]
["binance-futures","ETHUSDT",1736621843207,10.913,3279.17,3279.16,25.505]
["binance-futures","ETHUSDT",1736621925155,5.665,3279.06,3279.05,43.817]
["binance-futures","ETHUSDT",1736621967734,1.228,3277.76,3277.75,56.409]
["binance-futures","ETHUSDT",1736621985351,78.416,3277.32,3277.31,3.951]
["binance-futures","ETHUSDT",1736622058456,3.021,3276.31,3276.3,49.081]
["binance-futures","ETHUSDT",1736622083158,0.426,3276.72,3276.71,77.66]
["binance-futures","ETHUSDT",1736622130222,7.121,3280.18,3280.17,76.881]
["binance-futures","ETHUSDT",1736622144861,40.787,3279.7,3279.69,39.294]
["binance-futures","ETHUSDT",1736622195103,33.996,3280.99,3280.98,36.499]
["binance-futures","ETHUSDT",1736622232706,45.066,3281.49,3281.48,2.205]
["binance-futures","ETHUSDT",1736622261319,28.968,3279.9,3279.89,55.147]
["binance-futures","ETHUSDT",1736622332336,15.039,3278.43,3278.42,28.272]
["binance-futures","ETHUSDT",1736622357243,62.785,3278.74,3278.73,11.336]
["binance-futures","ETHUSDT",1736622393230,77.797,3277.39,3277.38,0.224]
["binance-futures","ETHUSDT",1736622432208,14.383,3274.27,3274.26,53.419]
["binance-futures","ETHUSDT",1736622502704,47.251,3273.42,3273.41,17.544]
["binance-futures","ETHUSDT",1736622551381,27.707,3273.3,3273.29,51.329]
["binance-futures","ETHUSDT",1736622562105,8.446,3272.01,3272.0,45.009]
["binance-futures","ETHUSDT",1736622628010,33.11,3273.8,3273.79,54.346]
["binance-futures","ETHUSDT",1736622664297,9.379,3276.45,3276.44,39.243]
["binance-futures","ETHUSDT",1736622722907,19.753,3274.83,3274.82,39.286]
["binance-futures","ETHUSDT",1736622775876,93.806,3274.91,3274.9,1.321]
["binance-futures","ETHUSDT",1736622809446,41.787,3274.91,3274.9,24.262]
["binance-futures","ETHUSDT",1736622839578,25.252,3274.91,3274.9,27.053]
["binance-futures","ETHUSDT",1736622888538,14.19,3276.23,3276.22,27.489]
["binance-futures","ETHUSDT",1736622956782,0.514,3278.16,3278.15,82.042]
["binance-futures","ETHUSDT",1736623013644,0.008,3277.67,3277.66,40.452]
["binance-futures","ETHUSDT",1736623018507,72.357,3278.24,3278.23,2.752]
["binance-futures","ETHUSDT",1736623068641,77.431,3278.03,3278.02,24.675]
["binance-futures","ETHUSDT",1736623129743,16.214,3276.99,3276.98,27.106]
["binance-futures","ETHUSDT",1736623194973,56.194,3277.74,3277.73,17.764]
["binance-futures","ETHUSDT",1736623236716,84.977,3277.75,3277.74,132.45]
["binance-futures","ETHUSDT",1736623271020,2.154,3278.41,3278.4,72.065]
["binance-futures","ETHUSDT",1736623300354,35.554,3280.34,3280.33,19.952]
["binance-futures","ETHUSDT",1736623343000,4.802,3279.16,3279.15,45.033]
["binance-futures","ETHUSDT",1736623397614,3.346,3279.57,3279.56,65.108]
["binance-futures","ETHUSDT",1736623431517,59.351,3278.5,3278.49,3.377]
["binance-futures","ETHUSDT",1736623457129,88.405,3278.27,3278.26,5.781]
["binance-futures","ETHUSDT",1736623507881,48.611,3278.0,3277.99,24.529]
["binance-futures","ETHUSDT",1736623562486,11.508,3277.87,3277.86,125.495]
["binance-futures","ETHUSDT",1736623632874,43.802,3278.59,3278.58,29.502]
["binance-futures","ETHUSDT",1736623676567,126.774,3279.91,3279.9,1.001]
["binance-futures","ETHUSDT",1736623710721,43.502,3279.2,3279.19,13.834]
["binance-futures","ETHUSDT",1736623739139,4.253,3278.79,3278.78,35.649]
["binance-futures","ETHUSDT",1736623790693,9.65,3278.0,3277.99,70.881]
["binance-futures","ETHUSDT",1736623844104,28.109,3276.1,3276.09,70.798]
["binance-futures","ETHUSDT",1736623884864,25.544,3275.06,3275.05,42.423]
["binance-futures","ETHUSDT",1736623944031,36.131,3272.91,3272.9,116.655]
["binance-futures","ETHUSDT",1736623956429,22.63,3272.62,3272.61,51.856]
["binance-futures","ETHUSDT",1736624004536,19.339,3271.26,3271.25,48.839]
["binance-futures","ETHUSDT",1736624028942,30.691,3270.86,3270.85,27.935]
["binance-futures","ETHUSDT",1736624103019,33.125,3269.18,3269.17,72.745]
["binance-futures","ETHUSDT",1736624140435,2.251,3269.7,3269.69,77.251]
["binance-futures","ETHUSDT",1736624162012,14.619,3268.73,3268.72,71.489]
["binance-futures","ETHUSDT",1736624235365,57.562,3269.22,3269.21,3.182]
["binance-futures","ETHUSDT",1736624268013,14.972,3270.5,3270.49,79.942]
["binance-futures","ETHUSDT",1736624319190,26.864,3269.79,3269.78,57.911]
["binance-futures","ETHUSDT",1736624377597,65.105,3271.53,3271.52,28.337]
["binance-futures","ETHUSDT",1736624397347,18.092,3270.29,3270.28,34.837]
["binance-futures","ETHUSDT",1736624448234,28.103,3271.73,3271.72,60.89]
["binance-futures","ETHUSDT",1736624480867,10.987,3272.91,3272.9,99.66]
["binance-futures","ETHUSDT",1736624560162,28.624,3270.95,3270.94,12.299]
["binance-futures","ETHUSDT",1736624582386,7.407,3270.44,3270.43,28.615]
["binance-futures","ETHUSDT",1736624626333,107.049,3271.55,3271.54,47.087]
["binance-futures","ETHUSDT",1736624662006,47.118,3271.71,3271.7,16.927]
["binance-futures","ETHUSDT",1736624736671,65.511,3271.93,3271.92,25.053]
["binance-futures","ETHUSDT",1736624790095,27.103,3273.08,3273.07,47.665]
["binance-futures","ETHUSDT",1736624804989,81.66,3272.49,3272.48,13.832]
["binance-futures","ETHUSDT",1736624867958,9.829,3272.22,3272.21,81.007]
["binance-futures","ETHUSDT",1736624910573,3.657,3271.91,3271.9,48.399]
["binance-futures","ETHUSDT",1736624967692,13.17,3270.78,3270.77,31.055]
["binance-futures","ETHUSDT",1736625021506,19.503,3270.93,3270.92,40.262]
["binance-futures","ETHUSDT",1736625049644,16.122,3270.65,3270.64,32.971]
["binance-futures","ETHUSDT",1736625088132,3.143,3270.42,3270.41,84.05]
["binance-futures","ETHUSDT",1736625129721,84.121,3272.0,3271.99,1.122]
["binance-futures","ETHUSDT",1736625200720,1.257,3271.26,3271.25,122.231]
["binance-futures","ETHUSDT",1736625254487,8.485,3272.72,3272.71,95.773]
["binance-futures","ETHUSDT",1736625263706,12.07,3272.99,3272.98,68.715]
["binance-futures","ETHUSDT",1736625327373,50.458,3275.39,3275.38,24.804]
["binance-futures","ETHUSDT",1736625360056,47.227,3277.05,3277.04,36.778]
["binance-futures","ETHUSDT",1736625415245,93.973,3277.01,3277.0,16.266]
["binance-futures","ETHUSDT",1736625459727,44.364,3278.26,3278.25,18.945]
["binance-futures","ETHUSDT",1736625488639,68.901,3277.1,3277.09,1.524]
["binance-futures","ETHUSDT",1736625527929,80.812,3277.47,3277.46,28.19]
["binance-futures","ETHUSDT",1736625572136,95.466,3277.7,3277.69,33.035]
["binance-futures","ETHUSDT",1736625636378,25.516,3277.6,3277.59,74.015]
["binance-futures","ETHUSDT",1736625649008,46.244,3278.25,3278.24,5.103]
["binance-futures","ETHUSDT",1736625692576,28.386,3277.39,3277.38,52.598]
["binance-futures","ETHUSDT",1736625739966,74.441,3276.81,3276.8,5.663]
["binance-futures","ETHUSDT",1736625795459,20.928,3275.31,3275.3,45.117]
["binance-futures","ETHUSDT",1736625861761,43.904,3278.47,3278.46,17.473]
["binance-futures","ETHUSDT",1736625898868,128.664,3278.05,3278.04,1.304]
["binance-futures","ETHUSDT",1736625935040,54.691,3278.36,3278.35,17.067]
["binance-futures","ETHUSDT",1736625964339,30.77,3277.23,3277.22,18.33]
["binance-futures","ETHUSDT",1736626013009,25.75,3275.18,3275.17,23.733]
["binance-futures","ETHUSDT",1736626070115,129.305,3276.71,3276.7,3.542]
["binance-futures","ETHUSDT",1736626106842,37.679,3278.96,3278.95,16.46]
["binance-futures","ETHUSDT",1736626130122,28.576,3278.96,3278.95,90.748]
["binance-futures","ETHUSDT",1736626182345,38.352,3280.19,3280.18,30.391]
["binance-futures","ETHUSDT",1736626229044,28.149,3279.45,3279.44,45.048]
["binance-futures","ETHUSDT",1736626256098,21.415,3278.23,3278.22,35.419]
["binance-futures","ETHUSDT",1736626338879,128.538,3277.71,3277.7,0.346]
["binance-futures","ETHUSDT",1736626377978,30.713,3276.39,3276.38,33.729]
["binance-futures","ETHUSDT",1736626401032,3.917,3277.26,3277.25,32.546]
["binance-futures","ETHUSDT",1736626469210,26.672,3278.18,3278.17,58.035]
["binance-futures","ETHUSDT",1736626499329,11.357,3276.51,3276.5,34.842]
["binance-futures","ETHUSDT",1736626559198,9.575,3275.34,3275.33,85.338]
["binance-futures","ETHUSDT",1736626577606,26.593,3276.17,3276.16,31.352]
["binance-futures","ETHUSDT",1736626622178,0.558,3276.89,3276.88,119.707]
["binance-futures","ETHUSDT",1736626672138,44.942,3278.17,3278.16,142.961]
["binance-futures","ETHUSDT",1736626720839,8.463,3279.71,3279.7,83.981]
["binance-futures","ETHUSDT",1736626743608,59.59,3279.88,3279.87,29.63]
["binance-futures","ETHUSDT",1736626819340,24.559,3281.92,3281.91,34.983]
["binance-futures","ETHUSDT",1736626858483,71.936,3279.94,3279.93,7.825]
["binance-futures","ETHUSDT",1736626883502,116.571,3279.21,3279.2,29.459]
["binance-futures","ETHUSDT",1736626934245,23.55,3281.0,3280.99,38.286]
["binance-futures","ETHUSDT",1736626985146,55.326,3282.15,3282.14,20.822]
["binance-futures","ETHUSDT",1736627020492,36.077,3283.01,3283.0,25.529]
["binance-futures","ETHUSDT",1736627038025,54.491,3283.01,3283.0,13.247]
["binance-futures","ETHUSDT",1736627094719,87.518,3281.42,3281.41,29.956]
["binance-futures","ETHUSDT",1736627137618,48.467,3282.08,3282.07,19.21]
["binance-futures","ETHUSDT",1736627167462,5.202,3282.0,3281.99,20.661]
["binance-futures","ETHUSDT",1736627202063,61.538,3283.8,3283.79,25.413]
["binance-futures","ETHUSDT",1736627238938,13.385,3284.11,3284.1,24.687]
["binance-futures","ETHUSDT",1736627292720,7.046,3287.52,3287.51,18.897]
["binance-futures","ETHUSDT",1736627318331,11.76,3288.06,3288.05,55.773]
["binance-futures","ETHUSDT",1736627379958,1.154,3287.83,3287.82,105.24]
["binance-futures","ETHUSDT",1736627419875,19.859,3290.11,3290.1,27.007]
["binance-futures","ETHUSDT",1736627429935,33.489,3288.91,3288.9,15.484]
["binance-futures","ETHUSDT",1736627482523,34.129,3288.5,3288.49,19.024]
["binance-futures","ETHUSDT",1736627524086,11.367,3287.9,3287.89,43.193]
["binance-futures","ETHUSDT",1736627550912,52.816,3287.01,3287.0,52.918]
["binance-futures","ETHUSDT",1736627577347,42.213,3287.29,3287.28,10.373]
["binance-futures","ETHUSDT",1736627616598,20.854,3288.33,3288.32,36.386]
["binance-futures","ETHUSDT",1736627670227,84.456,3287.37,3287.36,8.707]
["binance-futures","ETHUSDT",1736627703611,0.023,3287.99,3287.98,13.364]
["binance-futures","ETHUSDT",1736627762437,30.355,3284.62,3284.61,19.592]
["binance-futures","ETHUSDT",1736627771070,12.601,3284.62,3284.61,70.938]
["binance-futures","ETHUSDT",1736627821784,0.05,3287.2,3287.19,23.296]
["binance-futures","ETHUSDT",1736627874423,28.933,3287.93,3287.92,1.678]
["binance-futures","ETHUSDT",1736627910307,45.272,3290.44,3290.43,14.655]
["binance-futures","ETHUSDT",1736627940792,38.76,3290.01,3290.0,38.112]
["binance-futures","ETHUSDT",1736627961262,61.589,3290.31,3290.3,23.67]
["binance-futures","ETHUSDT",1736628022660,55.521,3288.62,3288.61,13.755]
["binance-futures","ETHUSDT",1736628053036,0.558,3290.3,3290.29,43.55]
["binance-futures","ETHUSDT",1736628092020,84.292,3289.31,3289.3,29.157]
["binance-futures","ETHUSDT",1736628147255,29.482,3292.29,3292.28,5.899]
["binance-futures","ETHUSDT",1736628159565,49.467,3291.7,3291.69,10.302]
["binance-futures","ETHUSDT",1736628204692,162.129,3292.01,3292.0,69.975]
["binance-futures","ETHUSDT",1736628267605,39.581,3289.63,3289.62,27.991]
["binance-futures","ETHUSDT",1736628301567,8.279,3290.08,3290.07,54.365]
["binance-futures","ETHUSDT",1736628313577,151.981,3290.65,3290.64,50.755]
["binance-futures","ETHUSDT",1736628351405,32.542,3288.05,3288.04,95.107]
["binance-futures","ETHUSDT",1736628417924,20.428,3291.71,3291.7,41.855]
["binance-futures","ETHUSDT",1736628442044,10.108,3292.78,3292.77,36.742]
["binance-futures","ETHUSDT",1736628482076,76.48,3293.91,3293.9,30.631]
["binance-futures","ETHUSDT",1736628538316,1.196,3294.59,3294.58,62.219]
["binance-futures","ETHUSDT",1736628550198,55.557,3294.41,3294.4,27.853]
["binance-futures","ETHUSDT",1736628593075,56.8,3293.76,3293.75,23.52]
["binance-futures","ETHUSDT",1736628634335,65.087,3295.1,3295.09,26.191]
["binance-futures","ETHUSDT",1736628682312,35.877,3295.37,3295.36,15.477]
["binance-futures","ETHUSDT",1736628699824,67.402,3293.74,3293.73,1.926]
["binance-futures","ETHUSDT",1736628733584,25.584,3294.39,3294.38,16.922]
["binance-futures","ETHUSDT",1736628806197,63.067,3296.4,3296.39,1.514]
["binance-futures","ETHUSDT",1736628831003,0.24,3297.71,3297.7,73.845]
["binance-futures","ETHUSDT",1736628870583,24.05,3297.67,3297.66,52.595]
["binance-futures","ETHUSDT",1736628918545,27.468,3299.0,3298.99,68.303]
["binance-futures","ETHUSDT",1736628935142,25.458,3298.01,3298.0,95.615]
["binance-futures","ETHUSDT",1736628969263,47.82,3296.91,3296.9,33.414]
["binance-futures","ETHUSDT",1736629018136,46.852,3298.0,3297.99,64.723]
["binance-futures","ETHUSDT",1736629063512,91.26,3297.53,3297.52,23.779]
["binance-futures","ETHUSDT",1736629089352,88.013,3298.22,3298.21,6.792]
["binance-futures","ETHUSDT",1736629129681,16.757,3297.04,3297.03,61.133]
["binance-futures","ETHUSDT",1736629204160,1.466,3299.35,3299.34,135.887]
["binance-futures","ETHUSDT",1736629223504,25.843,3299.08,3299.07,48.145]
["binance-futures","ETHUSDT",1736629268496,102.158,3298.32,3298.31,64.082]
["binance-futures","ETHUSDT",1736629308480,81.357,3302.14,3302.13,21.75]
["binance-futures","ETHUSDT",1736629344815,12.997,3301.81,3301.8,47.561]
["binance-futures","ETHUSDT",1736629359288,85.331,3301.74,3301.73,1.97]
["binance-futures","ETHUSDT",1736629410358,111.606,3300.55,3300.54,0.287]
["binance-futures","ETHUSDT",1736629448712,8.842,3302.72,3302.71,72.587]
["binance-futures","ETHUSDT",1736629475350,43.719,3303.0,3302.99,20.016]
["binance-futures","ETHUSDT",1736629502240,118.006,3304.54,3304.53,0.011]
["binance-futures","ETHUSDT",1736629535786,12.984,3305.98,3305.97,73.083]
["binance-futures","ETHUSDT",1736629588810,5.772,3307.77,3307.76,45.298]
["binance-futures","ETHUSDT",1736629617089,7.886,3307.01,3307.0,982.355]
["binance-futures","ETHUSDT",1736629678670,155.047,3305.01,3305.0,5.822]
["binance-futures","ETHUSDT",1736629717498,112.245,3301.3,3301.29,0.931]
["binance-futures","ETHUSDT",1736629725860,14.579,3302.07,3302.04,2.651]
["binance-futures","ETHUSDT",1736629778587,25.268,3308.46,3308.45,5.054]
["binance-futures","ETHUSDT",1736629816936,20.642,3308.45,3308.44,29.111]
["binance-futures","ETHUSDT",1736629843492,61.711,3309.04,3309.03,8.228]
["binance-futures","ETHUSDT",1736629867210,32.204,3307.64,3307.63,27.25]
["binance-futures","ETHUSDT",1736629924186,46.488,3304.81,3304.8,60.404]
["binance-futures","ETHUSDT",1736629956104,25.696,3303.71,3303.7,14.787]
["binance-futures","ETHUSDT",1736629990948,36.116,3306.67,3306.66,4.8]
["binance-futures","ETHUSDT",1736630054054,12.472,3308.19,3308.18,55.863]
["binance-futures","ETHUSDT",1736630065575,22.303,3308.5,3308.49,37.911]
["binance-futures","ETHUSDT",1736630116329,2.7,3308.79,3308.78,35.223]
["binance-futures","ETHUSDT",1736630170757,112.65,3309.51,3309.5,9.69]
["binance-futures","ETHUSDT",1736630203176,63.69,3312.61,3312.6,12.979]
["binance-futures","ETHUSDT",1736630233673,31.55,3311.5,3311.49,24.576]
["binance-futures","ETHUSDT",1736630252982,130.517,3312.75,3312.74,30.816]
["binance-futures","ETHUSDT",1736630313693,4.541,3311.29,3311.28,57.498]
["binance-futures","ETHUSDT",1736630341219,3.467,3312.63,3312.62,55.145]
["binance-futures","ETHUSDT",1736630381715,26.156,3313.01,3313.0,63.028]
["binance-futures","ETHUSDT",1736630434458,172.104,3315.5,3315.49,89.878]
["binance-futures","ETHUSDT",1736630442908,23.422,3316.71,3316.7,20.084]
["binance-futures","ETHUSDT",1736630482732,9.135,3314.17,3314.16,63.444]
["binance-futures","ETHUSDT",1736630540890,17.208,3315.71,3315.7,23.359]
["binance-futures","ETHUSDT",1736630568628,1.221,3316.85,3316.84,92.812]
["binance-futures","ETHUSDT",1736630583682,13.35,3316.76,3316.75,202.302]
["binance-futures","ETHUSDT",1736630619079,9.933,3317.0,3316.99,62.052]
["binance-futures","ETHUSDT",1736630683415,20.247,3318.01,3318.0,28.078]
["binance-futures","ETHUSDT",1736630709562,50.928,3317.21,3317.2,22.019]
["binance-futures","ETHUSDT",1736630746487,37.722,3315.9,3315.89,25.302]
["binance-futures","ETHUSDT",1736630788146,88.945,3315.01,3315.0,154.432]
["binance-futures","ETHUSDT",1736630802645,2.026,3315.01,3315.0,131.685]
["binance-futures","ETHUSDT",1736630854463,58.548,3312.78,3312.77,2.04]
["binance-futures","ETHUSDT",1736630897034,27.548,3310.21,3310.2,33.317]
["binance-futures","ETHUSDT",1736630917832,4.646,3308.89,3308.88,72.739]
["binance-futures","ETHUSDT",1736630980417,26.094,3310.15,3310.14,43.391]
["binance-futures","ETHUSDT",1736631016171,30.234,3308.01,3308.0,18.817]
["binance-futures","ETHUSDT",1736631030875,51.517,3305.74,3305.73,4.294]
["binance-futures","ETHUSDT",1736631055294,44.972,3303.29,3303.28,15.204]
["binance-futures","ETHUSDT",1736631114031,34.956,3303.67,3303.66,15.225]
["binance-futures","ETHUSDT",1736631153805,3.443,3304.66,3304.65,27.443]
["binance-futures","ETHUSDT",1736631167707,28.011,3308.23,3308.22,32.074]
["binance-futures","ETHUSDT",1736631215507,28.47,3308.83,3308.82,33.843]
["binance-futures","ETHUSDT",1736631255196,106.781,3306.45,3306.44,0.675]
["binance-futures","ETHUSDT",1736631283294,91.549,3305.35,3305.34,3.568]
["binance-futures","ETHUSDT",1736631347381,33.47,3306.69,3306.68,28.628]
["binance-futures","ETHUSDT",1736631366876,48.937,3306.07,3306.06,4.978]
["binance-futures","ETHUSDT",1736631400870,22.363,3304.28,3304.27,6.586]
["binance-futures","ETHUSDT",1736631433979,91.795,3303.75,3303.74,1.836]
["binance-futures","ETHUSDT",1736631493420,2.144,3305.61,3305.6,41.845]
["binance-futures","ETHUSDT",1736631542113,0.841,3305.36,3305.35,76.686]
["binance-futures","ETHUSDT",1736631553413,20.711,3304.44,3304.43,18.761]
["binance-futures","ETHUSDT",1736631611468,23.642,3304.11,3304.1,19.374]
["binance-futures","ETHUSDT",1736631648812,28.075,3305.47,3305.46,84.568]
["binance-futures","ETHUSDT",1736631698195,21.759,3305.28,3305.27,31.082]
["binance-futures","ETHUSDT",1736631743158,20.038,3303.81,3303.8,29.908]
["binance-futures","ETHUSDT",1736631768504,28.358,3305.57,3305.56,20.558]
["binance-futures","ETHUSDT",1736631797285,14.789,3306.66,3306.65,58.173]
["binance-futures","ETHUSDT",1736631834860,22.936,3309.0,3308.99,25.754]
["binance-futures","ETHUSDT",1736631894874,84.955,3307.49,3307.48,1.018]
["binance-futures","ETHUSDT",1736631940068,32.63,3306.07,3306.06,5.465]
["binance-futures","ETHUSDT",1736631945620,5.078,3306.07,3306.06,62.526]
["binance-futures","ETHUSDT",1736631984076,121.929,3304.01,3304.0,5.777]
["binance-futures","ETHUSDT",1736632036092,6.115,3308.38,3308.37,36.169]
["binance-futures","ETHUSDT",1736632088153,104.729,3309.3,3309.29,0.689]
["binance-futures","ETHUSDT",1736632125254,114.154,3306.49,3306.48,0.445]
["binance-futures","ETHUSDT",1736632153701,19.845,3309.06,3309.05,94.44]
["binance-futures","ETHUSDT",1736632182521,92.622,3307.62,3307.61,19.777]
["binance-futures","ETHUSDT",1736632217943,6.76,3311.6,3311.59,47.622]
["binance-futures","ETHUSDT",1736632267393,137.566,3312.1,3312.09,11.803]
["binance-futures","ETHUSDT",1736632279895,63.782,3311.91,3311.9,20.326]
["binance-futures","ETHUSDT",1736632319499,49.625,3308.43,3308.42,17.168]
["binance-futures","ETHUSDT",1736632364215,7.741,3307.59,3307.58,103.821]
["binance-futures","ETHUSDT",1736632414605,28.184,3308.12,3308.11,40.133]
["binance-futures","ETHUSDT",1736632476905,16.434,3308.15,3308.14,73.801]
["binance-futures","ETHUSDT",1736632517480,72.627,3307.49,3307.48,24.449]
["binance-futures","ETHUSDT",1736632545803,30.611,3308.18,3308.17,5.959]
["binance-futures","ETHUSDT",1736632572212,34.103,3306.67,3306.66,6.981]
["binance-futures","ETHUSDT",1736632615534,35.056,3308.13,3308.12,26.276]
["binance-futures","ETHUSDT",1736632665124,95.085,3305.21,3305.2,0.689]
["binance-futures","ETHUSDT",1736632704332,1.822,3304.9,3304.89,84.222]
["binance-futures","ETHUSDT",1736632723584,87.354,3306.42,3306.41,2.144]
["binance-futures","ETHUSDT",1736632779173,7.064,3306.0,3305.99,118.88]
["binance-futures","ETHUSDT",1736632830189,4.606,3306.18,3306.17,0.319]
["binance-futures","ETHUSDT",1736632850030,16.002,3306.9,3306.89,27.783]
["binance-futures","ETHUSDT",1736632922878,3.11,3305.89,3305.88,39.118]
["binance-futures","ETHUSDT",1736632959721,101.2,3305.01,3305.0,23.895]
["binance-futures","ETHUSDT",1736632981361,39.327,3303.49,3303.48,10.779]
["binance-futures","ETHUSDT",1736633050202,102.674,3303.01,3303.0,4.491]
["binance-futures","ETHUSDT",1736633078656,5.023,3303.67,3303.66,41.052]
["binance-futures","ETHUSDT",1736633120320,82.434,3304.59,3304.58,0.657]
["binance-futures","ETHUSDT",1736633135985,22.479,3304.01,3304.0,21.521]
["binance-futures","ETHUSDT",1736633194391,39.074,3304.0,3303.99,2.206]
["binance-futures","ETHUSDT",1736633238581,1.862,3304.0,3303.99,53.987]
["binance-futures","ETHUSDT",1736633265676,15.297,3303.96,3303.95,18.091]
["binance-futures","ETHUSDT",1736633340218,26.254,3302.51,3302.5,23.861]
["binance-futures","ETHUSDT",1736633356670,10.809,3303.29,3303.28,35.973]
["binance-futures","ETHUSDT",1736633398664,64.005,3302.44,3302.43,30.599]
["binance-futures","ETHUSDT",1736633430310,34.544,3301.01,3301.0,90.083]
["binance-futures","ETHUSDT",1736633489214,0.714,3297.4,3297.39,49.367]
["binance-futures","ETHUSDT",1736633532299,5.549,3299.09,3299.08,77.187]
["binance-futures","ETHUSDT",1736633545850,101.102,3299.6,3299.59,80.51]
["binance-futures","ETHUSDT",1736633604894,24.285,3296.8,3296.79,43.653]
["binance-futures","ETHUSDT",1736633642732,17.844,3297.83,3297.82,76.366]
["binance-futures","ETHUSDT",1736633673558,37.866,3300.0,3299.99,86.185]
["binance-futures","ETHUSDT",1736633735593,2.17,3298.29,3298.28,42.21]
["binance-futures","ETHUSDT",1736633757271,19.05,3298.74,3298.73,91.394]
["binance-futures","ETHUSDT",1736633790316,43.057,3299.29,3299.28,32.742]
["binance-futures","ETHUSDT",1736633826838,92.056,3297.22,3297.21,12.744]
["binance-futures","ETHUSDT",1736633883669,128.224,3296.01,3296.0,4.199]
["binance-futures","ETHUSDT",1736633926316,55.705,3294.71,3294.7,16.149]
["binance-futures","ETHUSDT",1736633935803,0.617,3294.3,3294.29,22.35]
["binance-futures","ETHUSDT",1736633995224,66.18,3293.27,3293.26,30.284]
["binance-futures","ETHUSDT",1736634026105,11.519,3292.35,3292.34,40.027]
["binance-futures","ETHUSDT",1736634080058,17.545,3293.98,3293.97,88.802]
["binance-futures","ETHUSDT",1736634125140,1.331,3295.95,3295.94,133.939]
["binance-futures","ETHUSDT",1736634154407,36.014,3295.23,3295.22,20.551]
["binance-futures","ETHUSDT",1736634189245,17.904,3293.12,3293.11,58.928]
["binance-futures","ETHUSDT",1736634227067,56.229,3292.25,3292.24,14.497]
["binance-futures","ETHUSDT",1736634291804,11.356,3293.3,3293.29,87.704]
["binance-futures","ETHUSDT",1736634302948,23.558,3294.13,3294.12,5.845]
["binance-futures","ETHUSDT",1736634355175,24.208,3292.91,3292.9,19.517]
["binance-futures","ETHUSDT",1736634405125,30.011,3293.0,3292.99,57.504]
["binance-futures","ETHUSDT",1736634458479,12.685,3290.65,3290.64,27.248]
["binance-futures","ETHUSDT",1736634510373,29.62,3290.65,3290.64,48.435]
["binance-futures","ETHUSDT",1736634550980,13.292,3289.99,3289.98,72.237]
["binance-futures","ETHUSDT",1736634584857,22.624,3291.53,3291.52,42.266]
["binance-futures","ETHUSDT",1736634615962,32.814,3291.01,3291.0,78.621]
["binance-futures","ETHUSDT",1736634664607,149.731,3290.94,3290.93,1.098]
["binance-futures","ETHUSDT",1736634716195,32.02,3286.76,3286.75,143.176]
["binance-futures","ETHUSDT",1736634743106,15.947,3286.6,3286.59,78.362]
["binance-futures","ETHUSDT",1736634764143,50.672,3287.91,3287.9,16.904]
["binance-futures","ETHUSDT",1736634811738,25.951,3286.11,3286.1,68.596]
["binance-futures","ETHUSDT",1736634856917,41.617,3286.11,3286.1,91.4]
["binance-futures","ETHUSDT",1736634879979,25.378,3288.45,3288.44,107.558]
["binance-futures","ETHUSDT",1736634954490,25.817,3292.27,3292.26,28.066]
["binance-futures","ETHUSDT",1736634984927,134.173,3292.99,3292.98,37.712]
["binance-futures","ETHUSDT",1736635008736,114.005,3292.14,3292.13,12.886]
["binance-futures","ETHUSDT",1736635060550,64.921,3292.14,3292.13,45.824]
["binance-futures","ETHUSDT",1736635111648,76.815,3294.58,3294.57,12.57]
["binance-futures","ETHUSDT",1736635147149,30.328,3294.63,3294.62,55.909]
["binance-futures","ETHUSDT",1736635175355,59.824,3293.89,3293.88,23.331]
["binance-futures","ETHUSDT",1736635217779,82.517,3292.14,3292.13,54.862]
["binance-futures","ETHUSDT",1736635267507,28.088,3292.01,3292.0,30.985]
["binance-futures","ETHUSDT",1736635327491,9.964,3291.71,3291.7,126.916]
["binance-futures","ETHUSDT",1736635352197,46.256,3292.0,3291.99,26.911]
["binance-futures","ETHUSDT",1736635390760,73.281,3291.72,3291.71,18.114]
["binance-futures","ETHUSDT",1736635478169,12.839,3290.68,3290.67,109.626]
["binance-futures","ETHUSDT",1736635505084,2.939,3291.2,3291.19,111.439]
["binance-futures","ETHUSDT",1736635555325,11.023,3292.48,3292.47,75.858]
["binance-futures","ETHUSDT",1736635607944,11.159,3295.69,3295.68,30.973]
["binance-futures","ETHUSDT",1736635643503,67.494,3292.94,3292.93,8.226]
["binance-futures","ETHUSDT",1736635663990,4.804,3293.28,3293.27,69.421]
["binance-futures","ETHUSDT",1736635722538,98.635,3293.39,3293.38,38.282]
["binance-futures","ETHUSDT",1736635774285,168.965,3293.32,3293.31,8.135]
["binance-futures","ETHUSDT",1736635803853,30.492,3292.99,3292.98,54.944]
["binance-futures","ETHUSDT",1736635845971,63.345,3292.99,3292.98,38.79]
["binance-futures","ETHUSDT",1736635885398,53.301,3292.91,3292.9,5.308]
["binance-futures","ETHUSDT",1736635937918,46.111,3289.46,3289.45,24.407]
["binance-futures","ETHUSDT",1736635985953,16.798,3288.61,3288.6,5.912]
["binance-futures","ETHUSDT",1736636036335,46.809,3288.01,3288.0,16.153]
["binance-futures","ETHUSDT",1736636079127,1.698,3287.3,3287.29,100.592]
["binance-futures","ETHUSDT",1736636091302,103.849,3286.01,3286.0,49.162]
["binance-futures","ETHUSDT",1736636143224,0.917,3290.3,3290.29,118.607]
["binance-futures","ETHUSDT",1736636188311,7.327,3289.46,3289.45,62.808]
["binance-futures","ETHUSDT",1736636212657,38.228,3290.52,3290.51,38.4]
["binance-futures","ETHUSDT",1736636242456,149.815,3289.54,3289.53,4.38]
["binance-futures","ETHUSDT",1736636290169,2.029,3290.41,3290.4,85.896]
["binance-futures","ETHUSDT",1736636349208,50.446,3290.2,3290.19,22.379]
["binance-futures","ETHUSDT",1736636384278,84.176,3286.42,3286.41,12.822]
["binance-futures","ETHUSDT",1736636445878,4.734,3291.75,3291.74,64.284]
["binance-futures","ETHUSDT",1736636452563,115.673,3290.72,3290.71,18.838]
["binance-futures","ETHUSDT",1736636508377,20.256,3290.56,3290.55,31.311]
["binance-futures","ETHUSDT",1736636570496,69.376,3291.06,3291.05,128.543]
["binance-futures","ETHUSDT",1736636615099,41.328,3288.85,3288.84,0.965]
["binance-futures","ETHUSDT",1736636644366,7.899,3285.56,3285.55,90.105]
["binance-futures","ETHUSDT",1736636665373,51.717,3285.13,3285.12,19.154]
["binance-futures","ETHUSDT",1736636722556,95.897,3287.62,3287.61,1.685]
["binance-futures","ETHUSDT",1736636754653,114.378,3283.64,3283.63,5.462]
["binance-futures","ETHUSDT",1736636791883,11.747,3287.21,3287.2,47.879]
["binance-futures","ETHUSDT",1736636850500,23.7,3284.6,3284.59,64.564]
["binance-futures","ETHUSDT",1736636862945,127.268,3284.11,3284.1,9.992]
["binance-futures","ETHUSDT",1736636916146,82.893,3285.63,3285.62,0.68]
["binance-futures","ETHUSDT",1736636980863,1.54,3288.16,3288.15,90.13]
["binance-futures","ETHUSDT",1736637015278,78.895,3287.86,3287.85,31.04]
["binance-futures","ETHUSDT",1736637026533,24.226,3289.63,3289.62,32.294]
["binance-futures","ETHUSDT",1736637070780,117.365,3288.22,3288.21,21.098]
["binance-futures","ETHUSDT",1736637138806,43.648,3290.28,3290.27,20.676]
["binance-futures","ETHUSDT",1736637167490,69.69,3288.0,3287.99,17.529]
["binance-futures","ETHUSDT",1736637213038,30.832,3287.6,3287.59,38.932]
["binance-futures","ETHUSDT",1736637232558,13.467,3287.6,3287.59,29.261]
["binance-futures","ETHUSDT",1736637288401,71.039,3287.02,3287.01,0.161]
["binance-futures","ETHUSDT",1736637336165,70.216,3286.08,3286.07,23.107]
["binance-futures","ETHUSDT",1736637363328,53.959,3285.63,3285.62,2.487]
["binance-futures","ETHUSDT",1736637432690,71.288,3285.07,3285.06,10.602]
["binance-futures","ETHUSDT",1736637451853,1.932,3283.84,3283.83,102.716]
["binance-futures","ETHUSDT",1736637491998,10.989,3286.91,3286.9,49.871]
["binance-futures","ETHUSDT",1736637568604,13.109,3287.19,3287.18,36.16]
["binance-futures","ETHUSDT",1736637601343,3.642,3287.43,3287.42,133.276]
["binance-futures","ETHUSDT",1736637647115,42.555,3287.91,3287.9,10.838]
["binance-futures","ETHUSDT",1736637704349,27.251,3286.73,3286.72,28.249]
["binance-futures","ETHUSDT",1736637723172,21.534,3286.97,3286.96,38.916]
["binance-futures","ETHUSDT",1736637769080,9.524,3286.09,3286.08,59.933]
["binance-futures","ETHUSDT",1736637822521,112.018,3288.94,3288.93,31.923]
["binance-futures","ETHUSDT",1736637870080,1.491,3291.76,3291.75,1.92]
["binance-futures","ETHUSDT",1736637893059,10.238,3291.99,3291.98,176.315]
["binance-futures","ETHUSDT",1736637932537,61.133,3290.35,3290.34,71.386]
["binance-futures","ETHUSDT",1736637965308,25.295,3289.69,3289.68,88.117]
["binance-futures","ETHUSDT",1736638037141,58.533,3291.63,3291.62,6.947]
["binance-futures","ETHUSDT",1736638090179,33.195,3292.56,3292.55,94.294]
["binance-futures","ETHUSDT",1736638144148,70.147,3292.59,3292.58,44.288]
["binance-futures","ETHUSDT",1736638185718,97.085,3291.09,3291.08,1.562]
["binance-futures","ETHUSDT",1736638203759,52.46,3291.09,3291.08,132.444]
["binance-futures","ETHUSDT",1736638260723,1.818,3289.71,3289.7,167.236]
["binance-futures","ETHUSDT",1736638303421,73.182,3291.46,3291.45,0.817]
["binance-futures","ETHUSDT",1736638333024,38.91,3292.83,3292.82,48.649]
["binance-futures","ETHUSDT",1736638369002,42.66,3290.73,3290.72,33.974]
["binance-futures","ETHUSDT",1736638412308,40.21,3290.52,3290.51,44.459]
["binance-futures","ETHUSDT",1736638478185,11.25,3290.18,3290.17,62.835]
["binance-futures","ETHUSDT",1736638508290,6.231,3292.42,3292.41,122.983]
["binance-futures","ETHUSDT",1736638575480,37.109,3291.89,3291.88,21.931]
["binance-futures","ETHUSDT",1736638579497,7.619,3291.89,3291.88,68.707]
["binance-futures","ETHUSDT",1736638638260,37.35,3291.96,3291.95,65.993]
["binance-futures","ETHUSDT",1736638707741,49.7,3291.96,3291.95,76.159]
["binance-futures","ETHUSDT",1736638753219,125.566,3291.96,3291.95,72.192]
["binance-futures","ETHUSDT",1736638781674,114.747,3292.25,3292.24,0.967]
["binance-futures","ETHUSDT",1736638809500,153.694,3292.1,3292.09,7.386]
["binance-futures","ETHUSDT",1736638856553,18.628,3290.24,3290.23,352.305]
["binance-futures","ETHUSDT",1736638908759,39.896,3288.01,3288.0,30.21]
["binance-futures","ETHUSDT",1736638944605,37.896,3288.2,3288.19,38.889]
["binance-futures","ETHUSDT",1736639010318,68.124,3288.79,3288.78,30.833]
["binance-futures","ETHUSDT",1736639020516,49.592,3288.02,3288.01,25.538]
["binance-futures","ETHUSDT",1736639078833,131.505,3286.71,3286.7,0.264]
["binance-futures","ETHUSDT",1736639138458,24.444,3286.42,3286.41,48.019]
["binance-futures","ETHUSDT",1736639181681,55.529,3286.0,3285.99,4.195]
["binance-futures","ETHUSDT",1736639215016,30.608,3282.45,3282.44,4.032]
["binance-futures","ETHUSDT",1736639236047,33.61,3283.2,3283.19,44.662]
["binance-futures","ETHUSDT",1736639303006,99.788,3281.93,3281.92,59.937]
["binance-futures","ETHUSDT",1736639334678,30.808,3282.29,3282.28,13.792]
["binance-futures","ETHUSDT",1736639373841,128.065,3282.28,3282.27,27.54]
["binance-futures","ETHUSDT",1736639397574,20.013,3282.93,3282.92,75.323]
["binance-futures","ETHUSDT",1736639445389,1.42,3285.0,3284.99,156.226]
["binance-futures","ETHUSDT",1736639494480,162.862,3283.5,3283.49,2.776]
["binance-futures","ETHUSDT",1736639562363,149.997,3282.59,3282.58,2.814]
["binance-futures","ETHUSDT",1736639596889,55.377,3282.17,3282.16,26.967]
["binance-futures","ETHUSDT",1736639613706,37.192,3282.02,3282.01,51.689]
["binance-futures","ETHUSDT",1736639658185,57.883,3281.77,3281.76,71.263]
["binance-futures","ETHUSDT",1736639737850,31.003,3281.4,3281.39,84.725]
["binance-futures","ETHUSDT",1736639763423,61.807,3280.84,3280.83,73.367]
["binance-futures","ETHUSDT",1736639812206,17.554,3281.29,3281.28,109.114]
["binance-futures","ETHUSDT",1736639827725,59.029,3280.83,3280.82,53.36]
["binance-futures","ETHUSDT",1736639883839,84.733,3281.9,3281.89,4.24]
["binance-futures","ETHUSDT",1736639931225,116.037,3282.17,3282.16,56.942]
["binance-futures","ETHUSDT",1736639957476,124.354,3281.75,3281.74,152.359]
["binance-futures","ETHUSDT",1736639957543,124.427,3281.75,3281.74,152.359]
["binance-futures","ETHUSDT",1736639957606,124.427,3281.75,3281.74,153.159]
["binance-futures","ETHUSDT",1736639957821,124.427,3281.75,3281.74,153.168]
["binance-futures","ETHUSDT",1736639957904,124.427,3281.75,3281.74,153.986]
["binance-futures","ETHUSDT",1736639957969,124.434,3281.75,3281.74,166.258]
["binance-futures","ETHUSDT",1736639958145,124.43,3281.75,3281.74,165.382]
["binance-futures","ETHUSDT",1736639958193,124.422,3281.75,3281.74,166.266]
["binance-futures","ETHUSDT",1736639958249,124.438,3281.75,3281.74,166.255]
["binance-futures","ETHUSDT",1736639958303,124.435,3281.75,3281.74,168.669]
["binance-futures","ETHUSDT",1736639958353,119.453,3281.75,3281.74,168.669]
["binance-futures","ETHUSDT",1736639958405,119.453,3281.75,3281.74,168.676]
["binance-futures","ETHUSDT",1736639958457,119.452,3281.75,3281.74,168.669]
["binance-futures","ETHUSDT",1736639958555,119.452,3281.75,3281.74,156.39]
["binance-futures","ETHUSDT",1736639958669,119.459,3281.75,3281.74,156.39]
["binance-futures","ETHUSDT",1736639958819,119.421,3281.75,3281.74,156.39]
["binance-futures","ETHUSDT",1736639958873,119.421,3281.75,3281.74,156.14]
["binance-futures","ETHUSDT",1736639958918,119.421,3281.75,3281.74,154.54]
["binance-futures","ETHUSDT",1736639959133,119.538,3281.75,3281.74,153.74]
["binance-futures","ETHUSDT",1736639959193,119.538,3281.75,3281.74,153.763]
["binance-futures","ETHUSDT",1736639959291,119.389,3281.75,3281.74,153.611]
["binance-futures","ETHUSDT",1736639959318,119.389,3281.75,3281.74,154.411]
["binance-futures","ETHUSDT",1736639959448,119.376,3281.75,3281.74,156.34]
["binance-futures","ETHUSDT",1736639959505,119.367,3281.75,3281.74,156.34]
["binance-futures","ETHUSDT",1736639959567,119.367,3281.75,3281.74,169.868]
["binance-futures","ETHUSDT",1736639959618,119.369,3281.75,3281.74,159.182]
["binance-futures","ETHUSDT",1736639959772,119.278,3281.75,3281.74,159.182]
["binance-futures","ETHUSDT",1736639959826,119.255,3281.75,3281.74,159.159]
["binance-futures","ETHUSDT",1736639959929,119.255,3281.75,3281.74,159.1]
["binance-futures","ETHUSDT",1736639959982,119.267,3281.75,3281.74,159.1]
["binance-futures","ETHUSDT",1736639960031,119.278,3281.75,3281.74,159.1]
["binance-futures","ETHUSDT",1736639960134,119.251,3281.75,3281.74,159.1]
["binance-futures","ETHUSDT",1736639960190,119.25,3281.75,3281.74,159.1]
["binance-futures","ETHUSDT",1736639960283,119.292,3281.75,3281.74,159.094]
["binance-futures","ETHUSDT",1736639960332,119.291,3281.75,3281.74,159.094]
["binance-futures","ETHUSDT",1736639960397,119.284,3281.75,3281.74,159.094]
["binance-futures","ETHUSDT",1736639960447,119.284,3281.75,3281.74,159.089]
["binance-futures","ETHUSDT",1736639960494,119.162,3281.75,3281.74,159.089]
["binance-futures","ETHUSDT",1736639960968,119.162,3281.75,3281.74,163.066]
["binance-futures","ETHUSDT",1736639961075,119.167,3281.75,3281.74,163.066]
["binance-futures","ETHUSDT",1736639961128,119.357,3281.75,3281.74,163.066]
["binance-futures","ETHUSDT",1736639961229,119.367,3281.75,3281.74,163.059]
["binance-futures","ETHUSDT",1736639961271,119.404,3281.75,3281.74,163.059]
["binance-futures","ETHUSDT",1736639961392,119.408,3281.75,3281.74,163.059]
["binance-futures","ETHUSDT",1736639961493,119.499,3281.75,3281.74,162.843]
["binance-futures","ETHUSDT",1736639961707,119.509,3281.75,3281.74,158.869]
["binance-futures","ETHUSDT",1736639961758,119.499,3281.75,3281.74,158.869]
["binance-futures","ETHUSDT",1736639961813,119.509,3281.75,3281.74,158.869]
["binance-futures","ETHUSDT",1736639961917,119.509,3281.75,3281.74,163.034]
["binance-futures","ETHUSDT",1736639962047,119.499,3281.75,3281.74,162.92]
["binance-futures","ETHUSDT",1736639962151,119.499,3281.75,3281.74,162.103]
["binance-futures","ETHUSDT",1736639962254,119.327,3281.75,3281.74,162.103]
["binance-futures","ETHUSDT",1736639962304,119.404,3281.75,3281.74,162.093]
["binance-futures","ETHUSDT",1736639962351,119.408,3281.75,3281.74,162.093]
["binance-futures","ETHUSDT",1736639962464,119.408,3281.75,3281.74,162.061]
["binance-futures","ETHUSDT",1736639962516,119.419,3281.75,3281.74,156.893]
["binance-futures","ETHUSDT",1736639962568,119.409,3281.75,3281.74,155.651]
["binance-futures","ETHUSDT",1736639962621,119.409,3281.75,3281.74,158.019]
["binance-futures","ETHUSDT",1736639962772,119.419,3281.75,3281.74,158.019]
["binance-futures","ETHUSDT",1736639962896,119.409,3281.75,3281.74,158.02]
["binance-futures","ETHUSDT",1736639962944,119.419,3281.75,3281.74,158.02]
["binance-futures","ETHUSDT",1736639963128,119.535,3281.75,3281.74,158.02]
["binance-futures","ETHUSDT",1736639963175,119.579,3281.75,3281.74,158.013]
["binance-futures","ETHUSDT",1736639963229,119.402,3281.75,3281.74,158.877]
["binance-futures","ETHUSDT",1736639963283,119.402,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639963389,119.378,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639963501,120.638,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639963548,120.362,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639963676,120.35,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639963715,120.36,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639963989,120.35,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639964039,120.36,3281.75,3281.74,154.777]
["binance-futures","ETHUSDT",1736639964091,120.774,3281.75,3281.74,154.84]
["binance-futures","ETHUSDT",1736639964252,117.036,3281.75,3281.74,154.84]
["binance-futures","ETHUSDT",1736639964310,117.026,3281.75,3281.74,154.833]
["binance-futures","ETHUSDT",1736639964358,116.348,3281.75,3281.74,154.833]
["binance-futures","ETHUSDT",1736639964416,116.936,3281.75,3281.74,154.833]
["binance-futures","ETHUSDT",1736639964525,116.938,3281.75,3281.74,154.829]
["binance-futures","ETHUSDT",1736639964573,116.938,3281.75,3281.74,154.722]
["binance-futures","ETHUSDT",1736639964627,117.535,3281.75,3281.74,153.268]
["binance-futures","ETHUSDT",1736639964681,117.535,3281.75,3281.74,153.264]
["binance-futures","ETHUSDT",1736639964736,117.545,3281.75,3281.74,154.711]
["binance-futures","ETHUSDT",1736639964892,117.535,3281.75,3281.74,154.701]
["binance-futures","ETHUSDT",1736639964942,117.535,3281.75,3281.74,153.247]
["binance-futures","ETHUSDT",1736639965049,117.546,3281.75,3281.74,153.254]
["binance-futures","ETHUSDT",1736639965101,117.535,3281.75,3281.74,154.685]
["binance-futures","ETHUSDT",1736639965153,117.483,3281.75,3281.74,154.685]
["binance-futures","ETHUSDT",1736639965203,117.494,3281.75,3281.74,154.685]
["binance-futures","ETHUSDT",1736639965350,117.494,3281.75,3281.74,154.726]
["binance-futures","ETHUSDT",1736639965405,116.734,3281.75,3281.74,154.726]
["binance-futures","ETHUSDT",1736639965513,116.648,3281.75,3281.74,154.393]
["binance-futures","ETHUSDT",1736639965686,116.648,3281.75,3281.74,154.378]
["binance-futures","ETHUSDT",1736639965739,116.707,3281.75,3281.74,154.378]
["binance-futures","ETHUSDT",1736639965839,116.707,3281.75,3281.74,151.267]
["binance-futures","ETHUSDT",1736639965931,116.726,3281.75,3281.74,151.267]
["binance-futures","ETHUSDT",1736639966105,117.658,3281.75,3281.74,151.267]
["binance-futures","ETHUSDT",1736639966195,117.658,3281.75,3281.74,151.261]
["binance-futures","ETHUSDT",1736639966241,117.633,3281.75,3281.74,151.261]
["binance-futures","ETHUSDT",1736639966338,117.633,3281.75,3281.74,151.258]
["binance-futures","ETHUSDT",1736639966405,116.692,3281.75,3281.74,151.258]
["binance-futures","ETHUSDT",1736639966435,117.769,3281.75,3281.74,151.258]
["binance-futures","ETHUSDT",1736639966525,117.782,3281.75,3281.74,151.28]
["binance-futures","ETHUSDT",1736639966664,117.782,3281.75,3281.74,156.62]
["binance-futures","ETHUSDT",1736639966715,117.782,3281.75,3281.74,161.62]
["binance-futures","ETHUSDT",1736639966765,117.782,3281.75,3281.74,160.802]
["binance-futures","ETHUSDT",1736639966970,117.791,3281.75,3281.74,160.802]
["binance-futures","ETHUSDT",1736639967077,117.826,3281.75,3281.74,160.802]
["binance-futures","ETHUSDT",1736639967129,117.861,3281.75,3281.74,160.804]
["binance-futures","ETHUSDT",1736639967182,117.861,3281.75,3281.74,159.899]
["binance-futures","ETHUSDT",1736639967224,117.861,3281.75,3281.74,160.809]
["binance-futures","ETHUSDT",1736639967276,117.861,3281.75,3281.74,160.808]
["binance-futures","ETHUSDT",1736639967331,117.861,3281.75,3281.74,162.425]
["binance-futures","ETHUSDT",1736639967431,117.938,3281.75,3281.74,162.425]
["binance-futures","ETHUSDT",1736639967653,117.938,3281.75,3281.74,162.269]
["binance-futures","ETHUSDT",1736639967756,117.938,3281.75,3281.74,162.789]
["binance-futures","ETHUSDT",1736639967806,118.001,3281.75,3281.74,162.796]
["binance-futures","ETHUSDT",1736639968091,117.187,3281.75,3281.74,162.796]
["binance-futures","ETHUSDT",1736639968140,117.194,3281.75,3281.74,162.76]
["binance-futures","ETHUSDT",1736639968198,117.194,3281.75,3281.74,160.156]
["binance-futures","ETHUSDT",1736639968234,117.197,3281.75,3281.74,160.156]
["binance-futures","ETHUSDT",1736639968304,117.197,3281.75,3281.74,160.155]
["binance-futures","ETHUSDT",1736639968354,117.243,3281.75,3281.74,161.198]
["binance-futures","ETHUSDT",1736639968468,117.264,3281.75,3281.74,161.198]
["binance-futures","ETHUSDT",1736639968526,117.35,3281.75,3281.74,161.198]
["binance-futures","ETHUSDT",1736639968671,117.35,3281.75,3281.74,157.63]
["binance-futures","ETHUSDT",1736639968741,117.25,3281.75,3281.74,158.544]
["binance-futures","ETHUSDT",1736639968836,117.25,3281.75,3281.74,157.76]
["binance-futures","ETHUSDT",1736639968892,117.26,3281.75,3281.74,157.76]
["binance-futures","ETHUSDT",1736639968944,117.26,3281.75,3281.74,159.214]
["binance-futures","ETHUSDT",1736639969104,117.215,3281.75,3281.74,159.214]
["binance-futures","ETHUSDT",1736639969160,117.076,3281.75,3281.74,159.214]
["binance-futures","ETHUSDT",1736639969218,117.062,3281.75,3281.74,159.786]
["binance-futures","ETHUSDT",1736639969276,117.062,3281.75,3281.74,159.788]
["binance-futures","ETHUSDT",1736639969319,117.062,3281.75,3281.74,159.781]
["binance-futures","ETHUSDT",1736639969386,117.062,3281.75,3281.74,158.355]
["binance-futures","ETHUSDT",1736639969437,115.993,3281.75,3281.74,158.355]
["binance-futures","ETHUSDT",1736639969476,116.974,3281.75,3281.74,158.355]
["binance-futures","ETHUSDT",1736639969541,116.974,3281.75,3281.74,158.306]
["binance-futures","ETHUSDT",1736639969751,116.974,3281.75,3281.74,158.298]
["binance-futures","ETHUSDT",1736639969805,116.974,3281.75,3281.74,166.56]
["binance-futures","ETHUSDT",1736639969918,116.986,3281.75,3281.74,166.56]
["binance-futures","ETHUSDT",1736639969980,117.049,3281.75,3281.74,166.525]
["binance-futures","ETHUSDT",1736639970037,117.038,3281.75,3281.74,162.774]
["binance-futures","ETHUSDT",1736639970084,117.048,3281.75,3281.74,162.774]
["binance-futures","ETHUSDT",1736639970132,117.023,3281.75,3281.74,162.762]
["binance-futures","ETHUSDT",1736639970241,117.004,3281.75,3281.74,163.037]
["binance-futures","ETHUSDT",1736639970305,116.773,3281.75,3281.74,163.037]
["binance-futures","ETHUSDT",1736639970358,116.768,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639970459,116.921,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639970568,116.917,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639970671,116.927,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639970932,115.387,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639971104,115.42,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639971152,115.428,3281.75,3281.74,163.036]
["binance-futures","ETHUSDT",1736639971213,115.426,3281.75,3281.74,162.508]
["binance-futures","ETHUSDT",1736639971264,115.097,3281.75,3281.74,164.171]
["binance-futures","ETHUSDT",1736639971307,115.423,3281.75,3281.74,164.171]
["binance-futures","ETHUSDT",1736639971368,115.423,3281.75,3281.74,164.091]
["binance-futures","ETHUSDT",1736639971420,115.423,3281.75,3281.74,164.09]
["binance-futures","ETHUSDT",1736639971471,115.24,3281.75,3281.74,164.09]
["binance-futures","ETHUSDT",1736639971514,115.15,3281.75,3281.74,164.09]
["binance-futures","ETHUSDT",1736639971571,115.15,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639971736,115.15,3281.75,3281.74,162.643]
["binance-futures","ETHUSDT",1736639971786,115.16,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639971822,115.15,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639971942,115.21,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639972045,113.372,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639972096,115.165,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639972146,113.633,3281.75,3281.74,162.636]
["binance-futures","ETHUSDT",1736639972238,113.623,3281.75,3281.74,164.092]
["binance-futures","ETHUSDT",1736639972404,113.625,3281.75,3281.74,164.083]
["binance-futures","ETHUSDT",1736639972448,113.625,3281.75,3281.74,164.08]
["binance-futures","ETHUSDT",1736639972559,113.6,3281.75,3281.74,164.08]
["binance-futures","ETHUSDT",1736639972613,113.61,3281.75,3281.74,164.08]
["binance-futures","ETHUSDT",1736639972659,113.6,3281.75,3281.74,164.08]
["binance-futures","ETHUSDT",1736639972879,113.6,3281.75,3281.74,164.898]
["binance-futures","ETHUSDT",1736639972989,113.609,3281.75,3281.74,164.898]
["binance-futures","ETHUSDT",1736639973034,113.609,3281.75,3281.74,165.019]
["binance-futures","ETHUSDT",1736639973093,113.643,3281.75,3281.74,165.019]
["binance-futures","ETHUSDT",1736639973128,113.65,3281.75,3281.74,165.019]
["binance-futures","ETHUSDT",1736639973250,113.66,3281.75,3281.74,165.026]
["binance-futures","ETHUSDT",1736639973300,113.682,3281.75,3281.74,165.026]
["binance-futures","ETHUSDT",1736639973335,113.701,3281.75,3281.74,165.026]
["binance-futures","ETHUSDT",1736639973405,112.588,3281.75,3281.74,164.976]
["binance-futures","ETHUSDT",1736639973484,112.997,3281.75,3281.74,164.976]
["binance-futures","ETHUSDT",1736639973537,112.185,3281.75,3281.74,164.976]
["binance-futures","ETHUSDT",1736639973588,112.277,3281.75,3281.74,164.976]
["binance-futures","ETHUSDT",1736639973705,112.277,3281.75,3281.74,161.065]
["binance-futures","ETHUSDT",1736639973752,112.284,3281.75,3281.74,159.823]
["binance-futures","ETHUSDT",1736639973807,123.41,3281.75,3281.74,58.798]
["binance-futures","ETHUSDT",1736639973956,123.485,3281.75,3281.74,55.875]
["binance-futures","ETHUSDT",1736639974071,121.81,3281.75,3281.74,55.875]
["binance-futures","ETHUSDT",1736639974120,120.624,3281.75,3281.74,54.549]
["binance-futures","ETHUSDT",1736639974168,120.524,3281.75,3281.74,54.549]
["binance-futures","ETHUSDT",1736639974382,120.543,3281.75,3281.74,52.163]
["binance-futures","ETHUSDT",1736639974430,120.543,3281.75,3281.74,52.829]
["binance-futures","ETHUSDT",1736639974487,120.602,3281.75,3281.74,52.784]
["binance-futures","ETHUSDT",1736639974538,114.36,3281.75,3281.74,53.192]
["binance-futures","ETHUSDT",1736639974589,114.435,3281.75,3281.74,52.659]
["binance-futures","ETHUSDT",1736639974681,114.445,3281.75,3281.74,52.659]
["binance-futures","ETHUSDT",1736639974746,114.445,3281.75,3281.74,52.704]
["binance-futures","ETHUSDT",1736639974794,114.445,3281.75,3281.74,52.674]
["binance-futures","ETHUSDT",1736639974849,114.453,3281.75,3281.74,51.541]
["binance-futures","ETHUSDT",1736639974903,114.453,3281.75,3281.74,51.454]
["binance-futures","ETHUSDT",1736639975015,115.706,3281.75,3281.74,51.454]
["binance-futures","ETHUSDT",1736639975118,115.48,3281.75,3281.74,51.454]
["binance-futures","ETHUSDT",1736639975165,116.055,3281.75,3281.74,51.454]
["binance-futures","ETHUSDT",1736639975316,116.078,3281.75,3281.74,51.431]
["binance-futures","ETHUSDT",1736639975383,116.085,3281.75,3281.74,50.89]
["binance-futures","ETHUSDT",1736639975429,116.078,3281.75,3281.74,51.362]
["binance-futures","ETHUSDT",1736639975485,115.986,3281.75,3281.74,51.362]
["binance-futures","ETHUSDT",1736639975532,115.37,3281.75,3281.74,51.362]
["binance-futures","ETHUSDT",1736639975647,115.37,3281.75,3281.74,51.37]
["binance-futures","ETHUSDT",1736639975859,115.37,3281.75,3281.74,17.599]
["binance-futures","ETHUSDT",1736639975920,138.726,3281.75,3281.74,17.599]
["binance-futures","ETHUSDT",1736639976131,138.486,3281.75,3281.74,17.599]
["binance-futures","ETHUSDT",1736639976180,138.486,3281.75,3281.74,17.569]
["binance-futures","ETHUSDT",1736639976235,138.486,3281.75,3281.74,17.655]
["binance-futures","ETHUSDT",1736639976281,121.279,3281.75,3281.74,17.662]
["binance-futures","ETHUSDT",1736639976398,121.284,3281.75,3281.74,17.662]
["binance-futures","ETHUSDT",1736639976444,121.284,3281.75,3281.74,26.405]
["binance-futures","ETHUSDT",1736639976502,121.086,3281.75,3281.74,26.405]
["binance-futures","ETHUSDT",1736639976543,121.086,3281.75,3281.74,36.541]
["binance-futures","ETHUSDT",1736639976604,121.086,3281.75,3281.74,36.74]
["binance-futures","ETHUSDT",1736639976710,121.086,3281.75,3281.74,36.785]
["binance-futures","ETHUSDT",1736639976762,120.086,3281.75,3281.74,36.785]
["binance-futures","ETHUSDT",1736639976868,113.992,3281.75,3281.74,36.785]
["binance-futures","ETHUSDT",1736639976972,114.002,3281.75,3281.74,36.785]
["binance-futures","ETHUSDT",1736639977025,114.002,3281.75,3281.74,36.74]
["binance-futures","ETHUSDT",1736639977125,114.107,3281.75,3281.74,36.74]
["binance-futures","ETHUSDT",1736639977179,114.205,3281.75,3281.74,36.74]
["binance-futures","ETHUSDT",1736639977237,114.205,3281.75,3281.74,35.993]
["binance-futures","ETHUSDT",1736639977285,114.192,3281.75,3281.74,35.986]
["binance-futures","ETHUSDT",1736639977392,114.157,3281.75,3281.74,36.01]
["binance-futures","ETHUSDT",1736639977436,114.157,3281.75,3281.74,35.926]
["binance-futures","ETHUSDT",1736639977505,114.258,3281.75,3281.74,35.926]
["binance-futures","ETHUSDT",1736639977604,114.258,3281.75,3281.74,35.393]
["binance-futures","ETHUSDT",1736639977662,114.26,3281.75,3281.74,25.25]
["binance-futures","ETHUSDT",1736639977774,113.9,3281.75,3281.74,25.205]
["binance-futures","ETHUSDT",1736639977868,112.446,3281.75,3281.74,25.205]
["binance-futures","ETHUSDT",1736639977989,112.506,3281.75,3281.74,25.198]
["binance-futures","ETHUSDT",1736639978093,112.738,3281.75,3281.74,25.198]
["binance-futures","ETHUSDT",1736639978122,112.74,3281.75,3281.74,25.198]
["binance-futures","ETHUSDT",1736639978196,112.677,3281.75,3281.74,25.198]
["binance-futures","ETHUSDT",1736639978248,112.677,3281.75,3281.74,24.739]
["binance-futures","ETHUSDT",1736639978303,112.677,3281.75,3281.74,24.729]
["binance-futures","ETHUSDT",1736639978354,114.307,3281.75,3281.74,24.736]
["binance-futures","ETHUSDT",1736639978408,114.307,3281.75,3281.74,24.498]
["binance-futures","ETHUSDT",1736639978454,114.307,3281.75,3281.74,24.791]
["binance-futures","ETHUSDT",1736639978512,111.412,3281.75,3281.74,23.553]
["binance-futures","ETHUSDT",1736639978560,111.452,3281.75,3281.74,23.553]
["binance-futures","ETHUSDT",1736639978728,111.462,3281.75,3281.74,23.553]
["binance-futures","ETHUSDT",1736639978989,159.625,3281.58,3281.57,4.956]
["binance-futures","ETHUSDT",1736639979040,161.955,3281.57,3281.56,0.521]
["binance-futures","ETHUSDT",1736639979090,168.284,3281.57,3281.56,0.521]
["binance-futures","ETHUSDT",1736639979143,169.956,3281.57,3281.56,0.571]
["binance-futures","ETHUSDT",1736639979193,173.316,3281.57,3281.56,0.581]
["binance-futures","ETHUSDT",1736639979248,173.344,3281.57,3281.56,0.581]
["binance-futures","ETHUSDT",1736639979300,169.551,3281.57,3281.56,0.581]
["binance-futures","ETHUSDT",1736639979352,169.57,3281.57,3281.56,0.581]
["binance-futures","ETHUSDT",1736639979404,170.71,3281.57,3281.56,0.547]
["binance-futures","ETHUSDT",1736639979455,170.71,3281.57,3281.56,0.598]
["binance-futures","ETHUSDT",1736639979924,170.781,3281.57,3281.56,0.605]
["binance-futures","ETHUSDT",1736639979976,170.759,3281.57,3281.56,0.605]
["binance-futures","ETHUSDT",1736639980031,170.77,3281.57,3281.56,8.656]
["binance-futures","ETHUSDT",1736639980083,145.431,3281.57,3281.56,8.653]
["binance-futures","ETHUSDT",1736639980134,145.444,3281.57,3281.56,8.646]
["binance-futures","ETHUSDT",1736639980184,145.468,3281.57,3281.56,8.653]
["binance-futures","ETHUSDT",1736639980244,145.468,3281.57,3281.56,21.174]
["binance-futures","ETHUSDT",1736639980296,145.469,3281.57,3281.56,17.327]
["binance-futures","ETHUSDT",1736639980348,142.614,3281.57,3281.56,54.81]
["binance-futures","ETHUSDT",1736639980399,142.821,3281.57,3281.56,54.865]
["binance-futures","ETHUSDT",1736639980452,144.721,3281.57,3281.56,54.824]
["binance-futures","ETHUSDT",1736639980505,145.055,3281.57,3281.56,54.824]
["binance-futures","ETHUSDT",1736639980542,144.966,3281.57,3281.56,54.895]
["binance-futures","ETHUSDT",1736639980662,143.326,3281.57,3281.56,54.895]
["binance-futures","ETHUSDT",1736639980712,144.969,3281.57,3281.56,54.895]
["binance-futures","ETHUSDT",1736639980975,144.978,3281.57,3281.56,54.895]
["binance-futures","ETHUSDT",1736639981032,144.785,3281.57,3281.56,54.895]
["binance-futures","ETHUSDT",1736639981088,144.773,3281.57,3281.56,50.359]
["binance-futures","ETHUSDT",1736639981136,144.805,3281.57,3281.56,30.094]
["binance-futures","ETHUSDT",1736639981190,144.873,3281.57,3281.56,30.094]
["binance-futures","ETHUSDT",1736639981236,145.021,3281.57,3281.56,30.094]
["binance-futures","ETHUSDT",1736639981282,145.25,3281.57,3281.56,30.094]
["binance-futures","ETHUSDT",1736639981438,145.259,3281.57,3281.56,30.061]
["binance-futures","ETHUSDT",1736639981503,144.936,3281.57,3281.56,30.053]
["binance-futures","ETHUSDT",1736639981551,145.313,3281.57,3281.56,31.708]
["binance-futures","ETHUSDT",1736639981711,144.463,3281.57,3281.56,31.708]
["binance-futures","ETHUSDT",1736639981816,86.562,3281.57,3281.56,106.213]
["binance-futures","ETHUSDT",1736639981866,86.562,3281.57,3281.56,93.926]
["binance-futures","ETHUSDT",1736639981918,86.623,3281.57,3281.56,86.987]
["binance-futures","ETHUSDT",1736639982021,86.623,3281.57,3281.56,85.987]
["binance-futures","ETHUSDT",1736639982124,86.624,3281.57,3281.56,85.987]
["binance-futures","ETHUSDT",1736639982236,86.613,3281.57,3281.56,85.927]
["binance-futures","ETHUSDT",1736639982279,86.634,3281.57,3281.56,85.927]
["binance-futures","ETHUSDT",1736639982387,86.634,3281.57,3281.56,85.941]
["binance-futures","ETHUSDT",1736639982441,86.696,3281.57,3281.56,84.286]
["binance-futures","ETHUSDT",1736639982494,86.703,3281.57,3281.56,87.252]
["binance-futures","ETHUSDT",1736639982537,86.679,3281.57,3281.56,87.252]
["binance-futures","ETHUSDT",1736639982909,86.438,3281.57,3281.56,87.252]
["binance-futures","ETHUSDT",1736639983070,86.568,3281.57,3281.56,87.252]
["binance-futures","ETHUSDT",1736639983184,86.622,3281.57,3281.56,87.282]
["binance-futures","ETHUSDT",1736639983233,86.599,3281.57,3281.56,87.252]
["binance-futures","ETHUSDT",1736639983275,86.603,3281.57,3281.56,87.243]
["binance-futures","ETHUSDT",1736639983331,86.597,3281.57,3281.56,87.243]
["binance-futures","ETHUSDT",1736639983450,86.797,3281.57,3281.56,87.21]
["binance-futures","ETHUSDT",1736639983557,86.347,3281.57,3281.56,87.372]
["binance-futures","ETHUSDT",1736639983605,87.036,3281.57,3281.56,86.47]
["binance-futures","ETHUSDT",1736639983703,87.036,3281.57,3281.56,86.023]
["binance-futures","ETHUSDT",1736639983731,87.036,3281.57,3281.56,86.438]
["binance-futures","ETHUSDT",1736639983804,87.043,3281.57,3281.56,86.486]
["binance-futures","ETHUSDT",1736639983927,87.108,3281.57,3281.56,86.497]
["binance-futures","ETHUSDT",1736639984091,87.166,3281.57,3281.56,88.526]
["binance-futures","ETHUSDT",1736639984141,87.167,3281.57,3281.56,88.533]
["binance-futures","ETHUSDT",1736639984193,87.168,3281.57,3281.56,88.533]
["binance-futures","ETHUSDT",1736639984247,88.262,3281.57,3281.56,88.468]
["binance-futures","ETHUSDT",1736639984294,88.264,3281.57,3281.56,88.514]
["binance-futures","ETHUSDT",1736639984348,90.047,3281.57,3281.56,88.514]
["binance-futures","ETHUSDT",1736639984453,89.45,3281.57,3281.56,88.553]
["binance-futures","ETHUSDT",1736639984504,89.45,3281.57,3281.56,88.523]
["binance-futures","ETHUSDT",1736639984610,89.604,3281.57,3281.56,88.523]
["binance-futures","ETHUSDT",1736639984664,89.604,3281.57,3281.56,86.92]
["binance-futures","ETHUSDT",1736639984714,89.604,3281.57,3281.56,86.129]
["binance-futures","ETHUSDT",1736639984804,89.593,3281.57,3281.56,85.576]
["binance-futures","ETHUSDT",1736639984866,89.593,3281.57,3281.56,84.662]
["binance-futures","ETHUSDT",1736639984922,89.582,3281.57,3281.56,84.651]
["binance-futures","ETHUSDT",1736639984964,89.592,3281.57,3281.56,85.565]
["binance-futures","ETHUSDT",1736639985082,89.836,3281.57,3281.56,84.577]
["binance-futures","ETHUSDT",1736639985136,89.824,3281.57,3281.56,85.833]
["binance-futures","ETHUSDT",1736639985189,30.11,3281.57,3281.56,88.262]
["binance-futures","ETHUSDT",1736639985235,16.479,3281.57,3281.56,93.262]
["binance-futures","ETHUSDT",1736639985302,12.396,3281.57,3281.56,105.541]
["binance-futures","ETHUSDT",1736639985348,11.104,3281.57,3281.56,105.541]
["binance-futures","ETHUSDT",1736639985405,4.049,3281.63,3281.62,193.027]
["binance-futures","ETHUSDT",1736639985455,1.307,3281.63,3281.62,200.501]
["binance-futures","ETHUSDT",1736639985558,1.317,3281.63,3281.62,199.854]
["binance-futures","ETHUSDT",1736639985610,5.274,3281.63,3281.62,199.835]
["binance-futures","ETHUSDT",1736639985655,4.085,3281.63,3281.62,201.461]
["binance-futures","ETHUSDT",1736639985828,4.085,3281.63,3281.62,201.499]
["binance-futures","ETHUSDT",1736639985930,4.092,3281.63,3281.62,202.42]
["binance-futures","ETHUSDT",1736639985981,10.624,3281.63,3281.62,171.215]
["binance-futures","ETHUSDT",1736639986034,10.624,3281.63,3281.62,169.725]
["binance-futures","ETHUSDT",1736639986086,13.726,3281.63,3281.62,162.628]
["binance-futures","ETHUSDT",1736639986142,13.726,3281.63,3281.62,163.542]
["binance-futures","ETHUSDT",1736639986188,13.726,3281.63,3281.62,162.628]
["binance-futures","ETHUSDT",1736639986248,11.015,3281.63,3281.62,164.02]
["binance-futures","ETHUSDT",1736639986295,1.79,3281.63,3281.62,164.031]
["binance-futures","ETHUSDT",1736639986353,1.683,3281.63,3281.62,164.026]
["binance-futures","ETHUSDT",1736639986407,4.48,3281.63,3281.62,163.96]
["binance-futures","ETHUSDT",1736639986459,4.508,3281.63,3281.62,163.96]
["binance-futures","ETHUSDT",1736639986562,4.546,3281.63,3281.62,163.96]
["binance-futures","ETHUSDT",1736639986716,4.546,3281.63,3281.62,164.777]
["binance-futures","ETHUSDT",1736639986797,3.347,3281.63,3281.62,165.044]
["binance-futures","ETHUSDT",1736639987056,0.605,3281.63,3281.62,165.074]
["binance-futures","ETHUSDT",1736639987112,84.798,3281.75,3281.74,199.043]
["binance-futures","ETHUSDT",1736639987164,89.788,3281.75,3281.74,199.043]
["binance-futures","ETHUSDT",1736639987214,82.134,3281.75,3281.74,192.959]
["binance-futures","ETHUSDT",1736639987269,79.402,3281.75,3281.74,193.305]
["binance-futures","ETHUSDT",1736639987317,81.995,3281.75,3281.74,193.381]
["binance-futures","ETHUSDT",1736639987373,84.702,3281.75,3281.74,193.381]
["binance-futures","ETHUSDT",1736639987423,84.737,3281.75,3281.74,193.381]
["binance-futures","ETHUSDT",1736639987476,66.732,3281.75,3281.74,195.0]
["binance-futures","ETHUSDT",1736639987526,66.732,3281.75,3281.74,196.013]
["binance-futures","ETHUSDT",1736639987632,66.807,3281.75,3281.74,195.985]
["binance-futures","ETHUSDT",1736639987949,66.87,3281.75,3281.74,195.985]
["binance-futures","ETHUSDT",1736639988104,66.881,3281.75,3281.74,178.814]
["binance-futures","ETHUSDT",1736639988157,66.872,3281.75,3281.74,178.833]
["binance-futures","ETHUSDT",1736639988211,66.812,3281.75,3281.74,178.134]
["binance-futures","ETHUSDT",1736639988253,66.832,3281.75,3281.74,178.074]
["binance-futures","ETHUSDT",1736639988322,64.239,3281.75,3281.74,178.085]
["binance-futures","ETHUSDT",1736639988413,64.257,3281.75,3281.74,176.631]
["binance-futures","ETHUSDT",1736639988468,64.288,3281.75,3281.74,176.631]
["binance-futures","ETHUSDT",1736639988518,64.288,3281.75,3281.74,176.645]
["binance-futures","ETHUSDT",1736639988898,65.742,3281.75,3281.74,176.545]
["binance-futures","ETHUSDT",1736639988949,64.288,3281.75,3281.74,176.545]
["binance-futures","ETHUSDT",1736639989003,64.297,3281.75,3281.74,176.545]
["binance-futures","ETHUSDT",1736639989048,64.297,3281.75,3281.74,176.602]
["binance-futures","ETHUSDT",1736639989133,64.33,3281.75,3281.74,176.602]
["binance-futures","ETHUSDT",1736639989185,64.33,3281.75,3281.74,176.616]
["binance-futures","ETHUSDT",1736639989237,64.391,3281.75,3281.74,176.616]
["binance-futures","ETHUSDT",1736639989290,64.391,3281.75,3281.74,176.724]
["binance-futures","ETHUSDT",1736639989347,63.822,3281.75,3281.74,176.724]
["binance-futures","ETHUSDT",1736639989390,63.845,3281.75,3281.74,176.69]
["binance-futures","ETHUSDT",1736639989550,63.963,3281.75,3281.74,176.69]
["binance-futures","ETHUSDT",1736639989658,63.963,3281.75,3281.74,176.557]
["binance-futures","ETHUSDT",1736639989872,64.012,3281.75,3281.74,176.557]
["binance-futures","ETHUSDT",1736639989928,64.074,3281.75,3281.74,176.557]
["binance-futures","ETHUSDT",1736639990040,63.973,3281.75,3281.74,176.607]
["binance-futures","ETHUSDT",1736639990091,63.991,3281.75,3281.74,176.599]
["binance-futures","ETHUSDT",1736639990140,64.421,3281.75,3281.74,176.621]
["binance-futures","ETHUSDT",1736639990214,64.421,3281.75,3281.74,176.655]
["binance-futures","ETHUSDT",1736639990253,64.421,3281.75,3281.74,178.133]
["binance-futures","ETHUSDT",1736639990316,64.421,3281.75,3281.74,178.123]
["binance-futures","ETHUSDT",1736639990415,64.49,3281.75,3281.74,176.669]
["binance-futures","ETHUSDT",1736639990636,64.491,3281.75,3281.74,176.669]
["binance-futures","ETHUSDT",1736639990804,64.498,3281.75,3281.74,176.721]
["binance-futures","ETHUSDT",1736639991009,64.449,3281.75,3281.74,176.868]
["binance-futures","ETHUSDT",1736639991119,64.049,3281.75,3281.74,178.322]
["binance-futures","ETHUSDT",1736639991168,64.509,3281.75,3281.74,178.403]
["binance-futures","ETHUSDT",1736639991216,64.618,3281.75,3281.74,178.408]
["binance-futures","ETHUSDT",1736639991274,64.618,3281.75,3281.74,178.428]
["binance-futures","ETHUSDT",1736639991320,64.614,3281.75,3281.74,178.43]
["binance-futures","ETHUSDT",1736639991365,64.614,3281.75,3281.74,178.418]
["binance-futures","ETHUSDT",1736639991452,64.614,3281.75,3281.74,178.358]
["binance-futures","ETHUSDT",1736639991532,64.621,3281.75,3281.74,178.301]
["binance-futures","ETHUSDT",1736639991581,64.621,3281.75,3281.74,176.904]
["binance-futures","ETHUSDT",1736639991746,64.621,3281.75,3281.74,176.901]
["binance-futures","ETHUSDT",1736639991796,63.821,3281.75,3281.74,176.901]
["binance-futures","ETHUSDT",1736639991849,63.881,3281.75,3281.74,176.901]
["binance-futures","ETHUSDT",1736639992082,63.867,3281.75,3281.74,176.882]
["binance-futures","ETHUSDT",1736639992130,63.554,3281.75,3281.74,176.993]
["binance-futures","ETHUSDT",1736639992239,63.562,3281.75,3281.74,177.0]
["binance-futures","ETHUSDT",1736639992283,63.562,3281.75,3281.74,176.477]
["binance-futures","ETHUSDT",1736639992402,63.603,3281.75,3281.74,176.477]
["binance-futures","ETHUSDT",1736639992508,63.603,3281.75,3281.74,177.931]
["binance-futures","ETHUSDT",1736639992554,63.6,3281.75,3281.74,177.931]
["binance-futures","ETHUSDT",1736639992605,63.6,3281.75,3281.74,176.477]
["binance-futures","ETHUSDT",1736639992713,63.449,3281.75,3281.74,177.931]
["binance-futures","ETHUSDT",1736639992804,63.449,3281.75,3281.74,177.95]
["binance-futures","ETHUSDT",1736639992926,63.459,3281.75,3281.74,177.95]
["binance-futures","ETHUSDT",1736639993028,63.495,3281.75,3281.74,177.975]
["binance-futures","ETHUSDT",1736639993136,63.508,3281.75,3281.74,178.057]
["binance-futures","ETHUSDT",1736639993238,63.508,3281.75,3281.74,177.685]
["binance-futures","ETHUSDT",1736639993283,68.498,3281.75,3281.74,177.809]
["binance-futures","ETHUSDT",1736639993341,67.498,3281.75,3281.74,177.768]
["binance-futures","ETHUSDT",1736639993385,67.498,3281.75,3281.74,177.804]
["binance-futures","ETHUSDT",1736639993444,67.497,3281.75,3281.74,177.804]
["binance-futures","ETHUSDT",1736639993499,67.497,3281.75,3281.74,176.35]
["binance-futures","ETHUSDT",1736639993547,68.0,3281.75,3281.74,176.35]
["binance-futures","ETHUSDT",1736639993602,68.0,3281.75,3281.74,177.802]
["binance-futures","ETHUSDT",1736639993760,68.0,3281.75,3281.74,177.845]
["binance-futures","ETHUSDT",1736639993863,68.061,3281.75,3281.74,177.845]
["binance-futures","ETHUSDT",1736639993904,68.061,3281.75,3281.74,177.89]
["binance-futures","ETHUSDT",1736639994073,68.065,3281.75,3281.74,177.866]
["binance-futures","ETHUSDT",1736639994125,68.065,3281.75,3281.74,178.342]
["binance-futures","ETHUSDT",1736639994174,68.191,3281.75,3281.74,178.342]
["binance-futures","ETHUSDT",1736639994228,68.18,3281.75,3281.74,178.342]
["binance-futures","ETHUSDT",1736639994277,68.18,3281.75,3281.74,178.345]
["binance-futures","ETHUSDT",1736639994329,68.18,3281.75,3281.74,178.349]
["binance-futures","ETHUSDT",1736639994382,68.18,3281.75,3281.74,180.037]
["binance-futures","ETHUSDT",1736639994544,68.18,3281.75,3281.74,180.055]
["binance-futures","ETHUSDT",1736639994967,68.216,3281.75,3281.74,180.055]
["binance-futures","ETHUSDT",1736639995073,66.699,3281.75,3281.74,180.055]
["binance-futures","ETHUSDT",1736639995124,66.699,3281.75,3281.74,180.083]
["binance-futures","ETHUSDT",1736639995171,66.7,3281.75,3281.74,180.083]
["binance-futures","ETHUSDT",1736639995220,66.7,3281.75,3281.74,193.206]
["binance-futures","ETHUSDT",1736639995277,66.701,3281.75,3281.74,193.214]
["binance-futures","ETHUSDT",1736639995443,66.708,3281.75,3281.74,193.214]
["binance-futures","ETHUSDT",1736639995546,66.701,3281.75,3281.74,193.244]
["binance-futures","ETHUSDT",1736639995862,66.764,3281.75,3281.74,193.244]
["binance-futures","ETHUSDT",1736639996068,66.764,3281.75,3281.74,193.207]
["binance-futures","ETHUSDT",1736639996129,66.764,3281.75,3281.74,193.21]
["binance-futures","ETHUSDT",1736639996180,66.689,3281.75,3281.74,193.21]
["binance-futures","ETHUSDT",1736639996235,66.693,3281.75,3281.74,193.21]
["binance-futures","ETHUSDT",1736639996270,66.693,3281.75,3281.74,193.195]
["binance-futures","ETHUSDT",1736639996338,66.693,3281.75,3281.74,189.943]
["binance-futures","ETHUSDT",1736639996384,66.693,3281.75,3281.74,193.26]
["binance-futures","ETHUSDT",1736639996433,77.73,3281.75,3281.74,191.746]
["binance-futures","ETHUSDT",1736639996521,77.737,3281.75,3281.74,191.76]
["binance-futures","ETHUSDT",1736639996646,77.737,3281.75,3281.74,192.072]
["binance-futures","ETHUSDT",1736639996705,77.298,3281.75,3281.74,193.526]
["binance-futures","ETHUSDT",1736639996805,72.888,3281.75,3281.74,193.526]
["binance-futures","ETHUSDT",1736639996858,72.183,3281.75,3281.74,193.526]
["binance-futures","ETHUSDT",1736639996907,72.192,3281.75,3281.74,193.526]
["binance-futures","ETHUSDT",1736639996964,71.472,3281.75,3281.74,193.526]
["binance-futures","ETHUSDT",1736639997071,71.436,3281.75,3281.74,193.526]
["binance-futures","ETHUSDT",1736639997120,71.4,3281.75,3281.74,193.548]
["binance-futures","ETHUSDT",1736639997171,71.408,3281.75,3281.74,193.512]
["binance-futures","ETHUSDT",1736639997275,71.431,3281.75,3281.74,206.57]
["binance-futures","ETHUSDT",1736639997334,71.431,3281.75,3281.74,206.532]
["binance-futures","ETHUSDT",1736639997437,71.428,3281.75,3281.74,206.532]
["binance-futures","ETHUSDT",1736639997487,70.819,3281.75,3281.74,206.429]
["binance-futures","ETHUSDT",1736639997538,59.737,3281.75,3281.74,206.075]
["binance-futures","ETHUSDT",1736639997603,9.076,3281.85,3281.84,149.446]
["binance-futures","ETHUSDT",1736639997654,9.086,3281.85,3281.84,150.114]
["binance-futures","ETHUSDT",1736639997704,8.854,3281.85,3281.84,150.081]
["binance-futures","ETHUSDT",1736639997744,8.864,3281.85,3281.84,153.472]
["binance-futures","ETHUSDT",1736639997807,8.502,3281.85,3281.84,154.256]
["binance-futures","ETHUSDT",1736639997857,8.502,3281.85,3281.84,154.432]
["binance-futures","ETHUSDT",1736639997904,8.502,3281.85,3281.84,154.472]
["binance-futures","ETHUSDT",1736639998019,8.502,3281.85,3281.84,154.589]
["binance-futures","ETHUSDT",1736639998066,8.513,3281.85,3281.84,154.589]
["binance-futures","ETHUSDT",1736639998121,10.187,3281.85,3281.84,154.629]
["binance-futures","ETHUSDT",1736639998171,10.778,3281.85,3281.84,154.616]
["binance-futures","ETHUSDT",1736639998275,10.785,3281.85,3281.84,154.616]
["binance-futures","ETHUSDT",1736639998487,10.785,3281.85,3281.84,156.182]
["binance-futures","ETHUSDT",1736639998523,10.785,3281.85,3281.84,156.218]
["binance-futures","ETHUSDT",1736639998638,10.785,3281.85,3281.84,157.132]
["binance-futures","ETHUSDT",1736639998798,10.785,3281.85,3281.84,158.958]
["binance-futures","ETHUSDT",1736639998838,10.785,3281.85,3281.84,158.044]
["binance-futures","ETHUSDT",1736639998954,10.785,3281.85,3281.84,158.958]
["binance-futures","ETHUSDT",1736639999110,11.77,3281.85,3281.84,158.952]
["binance-futures","ETHUSDT",1736639999155,11.77,3281.85,3281.84,157.589]
["binance-futures","ETHUSDT",1736639999268,11.752,3281.85,3281.84,157.607]
["binance-futures","ETHUSDT",1736639999320,23.394,3281.85,3281.84,155.368]
["binance-futures","ETHUSDT",1736639999671,30.896,3281.85,3281.84,152.458]
["binance-futures","ETHUSDT",1736639999725,30.896,3281.85,3281.84,153.372]
["binance-futures","ETHUSDT",1736639999771,30.896,3281.85,3281.84,154.826]
["binance-futures","ETHUSDT",1736639999830,30.953,3281.85,3281.84,152.458]
["binance-futures","ETHUSDT",1736639999931,30.953,3281.85,3281.84,152.255]