{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1363556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736467200035,61.267,3218.24,3218.23,63.618]
["binance-futures","ETHUSDT",1736467200295,61.267,3218.24,3218.23,63.628]
["binance-futures","ETHUSDT",1736467205119,36.023,3218.24,3218.23,32.102]
["binance-futures","ETHUSDT",1736467205169,32.76,3218.24,3218.23,36.078]
["binance-futures","ETHUSDT",1736467205221,21.158,3218.24,3218.23,36.078]
["binance-futures","ETHUSDT",1736467205272,11.215,3218.24,3218.23,35.722]
["binance-futures","ETHUSDT",1736467205323,10.226,3218.24,3218.23,30.477]
["binance-futures","ETHUSDT",1736467205377,15.94,3218.23,3218.22,0.003]
["binance-futures","ETHUSDT",1736467205429,15.633,3218.23,3218.22,0.003]
["binance-futures","ETHUSDT",1736467205533,15.603,3218.23,3218.22,0.003]
["binance-futures","ETHUSDT",1736467205642,0.51,3218.21,3218.2,1.432]
["binance-futures","ETHUSDT",1736467205689,0.481,3218.21,3218.2,1.42]
["binance-futures","ETHUSDT",1736467205723,0.991,3218.21,3218.2,1.226]
["binance-futures","ETHUSDT",1736467205804,9.084,3218.11,3218.1,0.01]
["binance-futures","ETHUSDT",1736467205839,3.701,3218.09,3218.08,0.023]
["binance-futures","ETHUSDT",1736467205879,22.191,3218.09,3218.08,0.037]
["binance-futures","ETHUSDT",1736467205967,66.299,3218.09,3218.08,0.599]
["binance-futures","ETHUSDT",1736467206034,17.323,3218.05,3218.04,0.024]
["binance-futures","ETHUSDT",1736467206101,25.939,3218.01,3218.0,0.014]
["binance-futures","ETHUSDT",1736467206152,26.102,3217.93,3217.92,0.014]
["binance-futures","ETHUSDT",1736467206207,54.451,3217.91,3217.9,0.975]
["binance-futures","ETHUSDT",1736467206265,121.218,3217.91,3217.9,2.088]
["binance-futures","ETHUSDT",1736467206327,115.334,3217.91,3217.9,2.098]
["binance-futures","ETHUSDT",1736467206381,115.436,3217.91,3217.9,2.066]
["binance-futures","ETHUSDT",1736467206412,13.003,3217.87,3217.81,0.01]
["binance-futures","ETHUSDT",1736467206490,64.899,3217.8,3217.79,2.669]
["binance-futures","ETHUSDT",1736467206520,132.446,3217.8,3217.79,2.655]
["binance-futures","ETHUSDT",1736467206566,133.936,3217.8,3217.79,3.662]
["binance-futures","ETHUSDT",1736467206611,133.346,3217.8,3217.79,3.663]
["binance-futures","ETHUSDT",1736467206664,131.626,3217.8,3217.79,3.663]
["binance-futures","ETHUSDT",1736467206697,136.361,3217.8,3217.79,3.607]
["binance-futures","ETHUSDT",1736467206757,136.372,3217.8,3217.79,3.958]
["binance-futures","ETHUSDT",1736467206856,136.588,3217.8,3217.79,2.568]
["binance-futures","ETHUSDT",1736467206903,136.576,3217.8,3217.79,2.414]
["binance-futures","ETHUSDT",1736467206947,135.367,3217.8,3217.79,2.407]
["binance-futures","ETHUSDT",1736467207020,135.298,3217.8,3217.79,2.402]
["binance-futures","ETHUSDT",1736467207132,93.197,3217.8,3217.79,2.339]
["binance-futures","ETHUSDT",1736467207165,22.146,3217.8,3217.79,38.819]
["binance-futures","ETHUSDT",1736467207230,1.917,3217.8,3217.79,44.696]
["binance-futures","ETHUSDT",1736467207302,0.086,3217.92,3217.91,65.728]
["binance-futures","ETHUSDT",1736467207332,0.086,3217.92,3217.91,137.738]
["binance-futures","ETHUSDT",1736467207376,0.014,3217.97,3217.95,8.805]
["binance-futures","ETHUSDT",1736467207383,0.021,3217.97,3217.96,0.095]
["binance-futures","ETHUSDT",1736467207397,0.014,3217.97,3217.96,8.665]
["binance-futures","ETHUSDT",1736467207434,0.021,3218.03,3218.02,49.01]
["binance-futures","ETHUSDT",1736467207505,0.02,3218.26,3218.07,23.094]
["binance-futures","ETHUSDT",1736467207603,2.851,3218.22,3218.21,11.181]
["binance-futures","ETHUSDT",1736467207739,0.59,3218.22,3218.21,87.956]
["binance-futures","ETHUSDT",1736467207852,15.584,3218.23,3218.22,56.295]
["binance-futures","ETHUSDT",1736467207936,12.284,3218.23,3218.22,143.101]
["binance-futures","ETHUSDT",1736467207995,12.076,3218.23,3218.22,132.94]
["binance-futures","ETHUSDT",1736467208038,12.016,3218.23,3218.22,132.94]
["binance-futures","ETHUSDT",1736467208098,12.026,3218.23,3218.22,132.924]
["binance-futures","ETHUSDT",1736467208153,39.366,3218.23,3218.22,129.651]
["binance-futures","ETHUSDT",1736467208203,25.422,3218.23,3218.22,94.756]
["binance-futures","ETHUSDT",1736467208255,26.921,3218.23,3218.22,59.794]
["binance-futures","ETHUSDT",1736467208305,25.522,3218.23,3218.22,58.483]
["binance-futures","ETHUSDT",1736467208408,26.144,3218.23,3218.22,59.238]
["binance-futures","ETHUSDT",1736467208459,21.768,3218.23,3218.22,59.178]
["binance-futures","ETHUSDT",1736467208561,31.224,3218.23,3218.22,51.338]
["binance-futures","ETHUSDT",1736467208616,31.224,3218.23,3218.22,50.583]
["binance-futures","ETHUSDT",1736467208667,28.272,3218.23,3218.22,50.583]
["binance-futures","ETHUSDT",1736467208733,12.98,3218.23,3218.22,51.643]
["binance-futures","ETHUSDT",1736467208798,8.935,3218.23,3218.22,54.141]
["binance-futures","ETHUSDT",1736467208849,0.007,3218.68,3218.66,16.741]
["binance-futures","ETHUSDT",1736467208900,0.409,3218.69,3218.67,12.251]
["binance-futures","ETHUSDT",1736467208951,0.094,3218.69,3218.68,66.078]
["binance-futures","ETHUSDT",1736467209002,0.094,3218.89,3218.84,4.541]
["binance-futures","ETHUSDT",1736467209052,0.537,3218.92,3218.89,55.272]
["binance-futures","ETHUSDT",1736467209104,9.315,3218.9,3218.89,34.142]
["binance-futures","ETHUSDT",1736467209155,8.221,3218.9,3218.89,33.086]
["binance-futures","ETHUSDT",1736467209263,8.258,3218.9,3218.89,33.364]
["binance-futures","ETHUSDT",1736467209314,0.581,3218.99,3218.98,28.873]
["binance-futures","ETHUSDT",1736467209365,158.602,3219.0,3218.99,25.532]
["binance-futures","ETHUSDT",1736467209415,158.257,3219.0,3218.99,168.526]
["binance-futures","ETHUSDT",1736467209468,158.267,3219.0,3218.99,167.238]
["binance-futures","ETHUSDT",1736467209515,157.237,3219.0,3218.99,169.646]
["binance-futures","ETHUSDT",1736467209568,155.713,3219.0,3218.99,169.576]
["binance-futures","ETHUSDT",1736467209622,155.584,3219.0,3218.99,169.583]
["binance-futures","ETHUSDT",1736467209778,155.591,3219.0,3218.99,169.54]
["binance-futures","ETHUSDT",1736467209830,155.591,3219.0,3218.99,171.213]
["binance-futures","ETHUSDT",1736467209882,0.007,3219.78,3219.62,5.134]
["binance-futures","ETHUSDT",1736467209910,0.004,3219.77,3219.75,2.418]
["binance-futures","ETHUSDT",1736467209990,2.87,3219.8,3219.79,42.797]
["binance-futures","ETHUSDT",1736467210041,0.181,3219.86,3219.85,81.015]
["binance-futures","ETHUSDT",1736467210067,2.791,3220.0,3219.99,35.515]
["binance-futures","ETHUSDT",1736467210107,6.56,3220.0,3219.99,126.566]
["binance-futures","ETHUSDT",1736467210114,6.24,3220.0,3219.99,126.566]
["binance-futures","ETHUSDT",1736467210295,28.141,3220.0,3219.99,105.522]
["binance-futures","ETHUSDT",1736467210316,28.025,3220.0,3219.99,105.522]
["binance-futures","ETHUSDT",1736467210466,13.742,3220.0,3219.99,100.717]
["binance-futures","ETHUSDT",1736467210489,13.742,3220.0,3219.99,101.005]
["binance-futures","ETHUSDT",1736467210670,14.751,3220.0,3219.99,100.493]
["binance-futures","ETHUSDT",1736467210728,14.806,3220.0,3219.99,100.493]
["binance-futures","ETHUSDT",1736467210849,1.171,3220.0,3219.99,102.159]
["binance-futures","ETHUSDT",1736467210936,6.633,3220.0,3219.99,100.362]
["binance-futures","ETHUSDT",1736467210990,7.997,3220.0,3219.99,100.6]
["binance-futures","ETHUSDT",1736467211043,27.257,3220.0,3219.99,94.132]
["binance-futures","ETHUSDT",1736467211089,35.689,3220.0,3219.99,88.522]
["binance-futures","ETHUSDT",1736467211138,42.804,3220.0,3219.99,64.193]
["binance-futures","ETHUSDT",1736467211194,39.541,3220.0,3219.99,64.184]
["binance-futures","ETHUSDT",1736467211297,39.227,3220.0,3219.99,64.184]
["binance-futures","ETHUSDT",1736467211350,35.827,3220.0,3219.99,65.857]
["binance-futures","ETHUSDT",1736467211403,35.827,3220.0,3219.99,65.704]
["binance-futures","ETHUSDT",1736467211444,35.827,3220.0,3219.99,65.743]
["binance-futures","ETHUSDT",1736467211507,37.657,3220.0,3219.99,65.689]
["binance-futures","ETHUSDT",1736467211556,37.667,3220.0,3219.99,64.352]
["binance-futures","ETHUSDT",1736467211610,41.497,3220.0,3219.99,30.184]
["binance-futures","ETHUSDT",1736467211689,42.74,3220.0,3219.99,3.88]
["binance-futures","ETHUSDT",1736467211738,42.85,3220.0,3219.99,1.991]
["binance-futures","ETHUSDT",1736467211788,43.206,3220.0,3219.99,1.991]
["binance-futures","ETHUSDT",1736467211998,39.761,3220.0,3219.99,12.543]
["binance-futures","ETHUSDT",1736467212048,34.688,3220.0,3219.99,32.824]
["binance-futures","ETHUSDT",1736467212096,34.688,3220.0,3219.99,32.774]
["binance-futures","ETHUSDT",1736467212150,34.688,3220.0,3219.99,32.784]
["binance-futures","ETHUSDT",1736467212204,36.726,3220.0,3219.99,6.267]
["binance-futures","ETHUSDT",1736467212256,40.502,3220.0,3219.99,4.789]
["binance-futures","ETHUSDT",1736467212306,38.074,3219.71,3219.7,39.325]
["binance-futures","ETHUSDT",1736467212358,21.705,3219.71,3219.7,39.645]
["binance-futures","ETHUSDT",1736467212410,27.457,3219.71,3219.7,35.377]
["binance-futures","ETHUSDT",1736467212462,27.542,3219.71,3219.7,40.831]
["binance-futures","ETHUSDT",1736467212514,27.542,3219.71,3219.7,40.823]
["binance-futures","ETHUSDT",1736467212564,27.552,3219.71,3219.7,40.823]
["binance-futures","ETHUSDT",1736467212608,27.274,3219.71,3219.7,40.823]
["binance-futures","ETHUSDT",1736467212667,21.581,3219.71,3219.7,40.83]
["binance-futures","ETHUSDT",1736467212719,16.588,3219.71,3219.7,40.837]
["binance-futures","ETHUSDT",1736467212767,15.661,3219.71,3219.7,40.837]
["binance-futures","ETHUSDT",1736467212823,15.297,3219.71,3219.7,40.458]
["binance-futures","ETHUSDT",1736467212871,14.716,3219.71,3219.7,40.472]
["binance-futures","ETHUSDT",1736467212978,14.712,3219.71,3219.7,40.472]
["binance-futures","ETHUSDT",1736467213030,14.712,3219.71,3219.7,40.422]
["binance-futures","ETHUSDT",1736467213126,14.854,3219.71,3219.7,40.422]
["binance-futures","ETHUSDT",1736467213189,15.143,3219.71,3219.7,39.534]
["binance-futures","ETHUSDT",1736467213235,15.143,3219.71,3219.7,39.825]
["binance-futures","ETHUSDT",1736467213300,15.13,3219.71,3219.7,39.859]
["binance-futures","ETHUSDT",1736467213350,14.945,3219.71,3219.7,39.826]
["binance-futures","ETHUSDT",1736467213403,46.198,3219.71,3219.7,27.637]
["binance-futures","ETHUSDT",1736467213452,50.11,3219.71,3219.7,6.913]
["binance-futures","ETHUSDT",1736467213505,47.565,3219.71,3219.7,11.737]
["binance-futures","ETHUSDT",1736467213556,27.499,3219.71,3219.7,22.168]
["binance-futures","ETHUSDT",1736467213606,27.084,3219.71,3219.7,26.928]
["binance-futures","ETHUSDT",1736467213658,15.583,3219.71,3219.7,27.613]
["binance-futures","ETHUSDT",1736467213711,15.012,3219.71,3219.7,34.024]
["binance-futures","ETHUSDT",1736467213763,10.133,3219.71,3219.7,34.038]
["binance-futures","ETHUSDT",1736467213813,6.946,3219.71,3219.7,38.489]
["binance-futures","ETHUSDT",1736467213866,6.946,3219.71,3219.7,37.974]
["binance-futures","ETHUSDT",1736467213916,6.946,3219.71,3219.7,42.884]
["binance-futures","ETHUSDT",1736467213972,6.946,3219.71,3219.7,42.894]
["binance-futures","ETHUSDT",1736467214023,12.337,3219.71,3219.7,45.158]
["binance-futures","ETHUSDT",1736467214072,6.9,3219.71,3219.7,43.42]
["binance-futures","ETHUSDT",1736467214129,11.312,3219.71,3219.7,40.99]
["binance-futures","ETHUSDT",1736467214171,5.911,3219.71,3219.7,40.94]
["binance-futures","ETHUSDT",1736467214224,6.134,3219.71,3219.7,40.94]
["binance-futures","ETHUSDT",1736467214286,6.124,3219.71,3219.7,40.94]
["binance-futures","ETHUSDT",1736467214340,6.117,3219.71,3219.7,41.005]
["binance-futures","ETHUSDT",1736467214386,6.127,3219.71,3219.7,40.755]
["binance-futures","ETHUSDT",1736467214443,0.364,3220.25,3220.24,6.079]
["binance-futures","ETHUSDT",1736467214494,40.026,3220.25,3220.24,19.745]
["binance-futures","ETHUSDT",1736467214545,40.873,3220.25,3220.24,7.826]
["binance-futures","ETHUSDT",1736467214594,47.847,3220.25,3220.24,4.449]
["binance-futures","ETHUSDT",1736467214647,47.76,3220.25,3220.24,4.449]
["binance-futures","ETHUSDT",1736467214699,55.66,3220.25,3220.24,4.486]
["binance-futures","ETHUSDT",1736467214750,102.185,3220.1,3220.09,0.267]
["binance-futures","ETHUSDT",1736467214801,112.232,3220.1,3220.09,0.342]
["binance-futures","ETHUSDT",1736467214850,95.673,3219.86,3219.85,4.242]
["binance-futures","ETHUSDT",1736467214903,95.683,3219.86,3219.85,2.854]
["binance-futures","ETHUSDT",1736467214954,45.3,3219.8,3219.79,2.843]
["binance-futures","ETHUSDT",1736467215004,37.239,3219.8,3219.79,0.042]
["binance-futures","ETHUSDT",1736467215051,37.249,3219.8,3219.79,0.031]
["binance-futures","ETHUSDT",1736467215158,29.686,3219.8,3219.79,70.015]
["binance-futures","ETHUSDT",1736467215209,7.067,3219.8,3219.79,73.157]
["binance-futures","ETHUSDT",1736467215260,69.925,3220.1,3220.09,20.933]
["binance-futures","ETHUSDT",1736467215307,82.907,3220.1,3220.09,12.82]
["binance-futures","ETHUSDT",1736467215362,82.791,3220.1,3220.09,12.83]
["binance-futures","ETHUSDT",1736467215412,81.329,3220.1,3220.09,12.83]
["binance-futures","ETHUSDT",1736467215517,59.946,3220.1,3220.09,33.353]
["binance-futures","ETHUSDT",1736467215568,24.184,3220.1,3220.09,35.02]
["binance-futures","ETHUSDT",1736467215619,2.876,3220.1,3220.09,39.502]
["binance-futures","ETHUSDT",1736467215670,2.876,3220.1,3220.09,45.338]
["binance-futures","ETHUSDT",1736467215722,2.48,3220.1,3220.09,45.395]
["binance-futures","ETHUSDT",1736467215875,0.014,3220.36,3220.35,13.011]
["binance-futures","ETHUSDT",1736467215926,8.961,3220.48,3220.47,28.728]
["binance-futures","ETHUSDT",1736467215977,0.083,3220.48,3220.47,93.792]
["binance-futures","ETHUSDT",1736467216028,0.021,3220.5,3220.49,28.205]
["binance-futures","ETHUSDT",1736467216078,0.031,3220.5,3220.49,119.056]
["binance-futures","ETHUSDT",1736467216130,0.018,3220.58,3220.57,26.83]
["binance-futures","ETHUSDT",1736467216181,0.341,3220.67,3220.66,30.906]
["binance-futures","ETHUSDT",1736467216283,0.334,3220.67,3220.66,84.59]
["binance-futures","ETHUSDT",1736467216334,0.007,3220.71,3220.7,17.12]
["binance-futures","ETHUSDT",1736467216386,0.029,3220.74,3220.73,15.127]
["binance-futures","ETHUSDT",1736467216440,0.007,3220.83,3220.81,33.548]
["binance-futures","ETHUSDT",1736467216490,0.007,3220.83,3220.81,39.665]
["binance-futures","ETHUSDT",1736467216542,8.441,3220.9,3220.88,6.47]
["binance-futures","ETHUSDT",1736467216593,8.441,3220.9,3220.89,11.247]
["binance-futures","ETHUSDT",1736467216643,0.03,3220.98,3220.97,7.703]
["binance-futures","ETHUSDT",1736467216695,0.007,3221.1,3220.97,22.988]
["binance-futures","ETHUSDT",1736467216746,0.017,3221.16,3221.06,16.769]
["binance-futures","ETHUSDT",1736467216797,0.017,3221.16,3221.13,8.016]
["binance-futures","ETHUSDT",1736467216847,2.551,3221.24,3221.23,5.256]
["binance-futures","ETHUSDT",1736467216899,5.591,3221.41,3221.4,10.746]
["binance-futures","ETHUSDT",1736467216950,5.626,3221.41,3221.4,100.293]
["binance-futures","ETHUSDT",1736467217000,5.688,3221.41,3221.4,133.727]
["binance-futures","ETHUSDT",1736467217052,0.043,3221.49,3221.48,0.212]
["binance-futures","ETHUSDT",1736467217103,0.116,3221.77,3221.75,6.208]
["binance-futures","ETHUSDT",1736467217154,10.536,3221.76,3221.75,35.175]
["binance-futures","ETHUSDT",1736467217205,0.062,3221.76,3221.75,134.755]
["binance-futures","ETHUSDT",1736467217255,0.306,3221.89,3221.88,16.493]
["binance-futures","ETHUSDT",1736467217307,0.013,3221.91,3221.9,25.753]
["binance-futures","ETHUSDT",1736467217358,71.735,3221.91,3221.9,41.024]
["binance-futures","ETHUSDT",1736467217409,3.111,3221.88,3221.87,1.905]
["binance-futures","ETHUSDT",1736467217460,12.949,3221.71,3221.61,3.106]
["binance-futures","ETHUSDT",1736467217511,23.334,3221.62,3221.61,3.106]
["binance-futures","ETHUSDT",1736467217562,6.149,3221.61,3221.6,0.99]
["binance-futures","ETHUSDT",1736467217613,14.331,3221.51,3221.5,0.014]
["binance-futures","ETHUSDT",1736467217664,16.911,3221.42,3221.4,1.474]
["binance-futures","ETHUSDT",1736467217715,57.202,3221.42,3221.41,21.258]
["binance-futures","ETHUSDT",1736467217765,58.684,3221.42,3221.41,13.017]
["binance-futures","ETHUSDT",1736467217816,58.684,3221.42,3221.41,12.196]
["binance-futures","ETHUSDT",1736467217865,65.684,3221.42,3221.41,10.859]
["binance-futures","ETHUSDT",1736467217919,65.737,3221.42,3221.41,1.101]
["binance-futures","ETHUSDT",1736467217966,121.247,3221.42,3221.41,1.101]
["binance-futures","ETHUSDT",1736467218075,40.994,3221.21,3221.2,25.757]
["binance-futures","ETHUSDT",1736467218126,28.593,3221.21,3221.2,26.431]
["binance-futures","ETHUSDT",1736467218177,10.885,3221.21,3221.2,27.175]
["binance-futures","ETHUSDT",1736467218228,11.651,3221.21,3221.2,27.26]
["binance-futures","ETHUSDT",1736467218279,30.058,3221.21,3221.2,26.162]
["binance-futures","ETHUSDT",1736467218331,30.111,3221.21,3221.2,19.581]
["binance-futures","ETHUSDT",1736467218381,29.049,3221.21,3221.2,19.67]
["binance-futures","ETHUSDT",1736467218434,96.336,3221.19,3221.18,2.804]
["binance-futures","ETHUSDT",1736467218487,32.59,3221.16,3221.15,7.393]
["binance-futures","ETHUSDT",1736467218538,94.721,3221.16,3221.15,7.453]
["binance-futures","ETHUSDT",1736467218640,39.429,3221.0,3220.99,25.331]
["binance-futures","ETHUSDT",1736467218692,35.135,3221.0,3220.99,26.115]
["binance-futures","ETHUSDT",1736467218742,35.236,3221.0,3220.99,25.74]
["binance-futures","ETHUSDT",1736467218795,33.585,3221.0,3220.99,3.032]
["binance-futures","ETHUSDT",1736467218844,35.067,3221.0,3220.99,12.79]
["binance-futures","ETHUSDT",1736467218948,60.433,3220.86,3220.85,16.659]
["binance-futures","ETHUSDT",1736467219000,61.209,3220.86,3220.85,10.534]
["binance-futures","ETHUSDT",1736467219053,27.435,3220.86,3220.85,30.081]
["binance-futures","ETHUSDT",1736467219104,0.984,3220.86,3220.85,31.108]
["binance-futures","ETHUSDT",1736467219155,32.946,3220.86,3220.85,25.972]
["binance-futures","ETHUSDT",1736467219207,32.662,3220.86,3220.85,25.703]
["binance-futures","ETHUSDT",1736467219258,34.782,3220.86,3220.85,26.101]
["binance-futures","ETHUSDT",1736467219308,19.191,3220.86,3220.85,26.101]
["binance-futures","ETHUSDT",1736467219362,25.371,3220.86,3220.85,26.033]
["binance-futures","ETHUSDT",1736467219410,24.604,3220.86,3220.85,25.418]
["binance-futures","ETHUSDT",1736467219458,25.192,3220.86,3220.85,25.1]
["binance-futures","ETHUSDT",1736467219513,26.247,3220.86,3220.85,25.1]
["binance-futures","ETHUSDT",1736467219571,26.247,3220.86,3220.85,25.138]
["binance-futures","ETHUSDT",1736467219628,34.686,3220.86,3220.85,0.234]
["binance-futures","ETHUSDT",1736467219680,71.182,3220.79,3220.78,13.901]
["binance-futures","ETHUSDT",1736467219731,52.589,3220.79,3220.78,31.228]
["binance-futures","ETHUSDT",1736467219782,43.756,3220.79,3220.78,26.374]
["binance-futures","ETHUSDT",1736467219837,42.639,3220.79,3220.78,26.374]
["binance-futures","ETHUSDT",1736467219889,42.639,3220.79,3220.78,26.384]
["binance-futures","ETHUSDT",1736467219941,41.856,3220.79,3220.78,15.48]
["binance-futures","ETHUSDT",1736467219993,69.358,3220.74,3220.73,0.455]
["binance-futures","ETHUSDT",1736467220044,86.088,3220.68,3220.67,8.712]
["binance-futures","ETHUSDT",1736467220095,66.475,3220.68,3220.67,18.491]
["binance-futures","ETHUSDT",1736467220146,69.826,3220.68,3220.67,9.355]
["binance-futures","ETHUSDT",1736467220248,68.344,3220.68,3220.67,21.312]
["binance-futures","ETHUSDT",1736467220353,96.638,3220.57,3220.56,11.482]
["binance-futures","ETHUSDT",1736467220404,98.13,3220.57,3220.56,2.887]
["binance-futures","ETHUSDT",1736467220454,98.137,3220.57,3220.56,2.485]
["binance-futures","ETHUSDT",1736467220506,78.979,3220.57,3220.56,5.797]
["binance-futures","ETHUSDT",1736467220557,77.528,3220.57,3220.56,19.44]
["binance-futures","ETHUSDT",1736467220607,74.699,3220.57,3220.56,27.55]
["binance-futures","ETHUSDT",1736467220660,7.701,3220.57,3220.56,28.627]
["binance-futures","ETHUSDT",1736467220710,3.662,3220.57,3220.56,28.617]
["binance-futures","ETHUSDT",1736467220761,3.811,3220.57,3220.56,34.071]
["binance-futures","ETHUSDT",1736467220812,3.811,3220.57,3220.56,34.061]
["binance-futures","ETHUSDT",1736467220914,3.761,3220.57,3220.56,33.521]
["binance-futures","ETHUSDT",1736467220964,3.761,3220.57,3220.56,33.471]
["binance-futures","ETHUSDT",1736467221014,3.754,3220.57,3220.56,36.25]
["binance-futures","ETHUSDT",1736467221121,0.007,3221.13,3221.12,6.188]
["binance-futures","ETHUSDT",1736467221172,25.448,3221.16,3221.15,79.273]
["binance-futures","ETHUSDT",1736467221223,7.204,3221.16,3221.15,50.795]
["binance-futures","ETHUSDT",1736467221273,0.476,3221.16,3221.15,50.805]
["binance-futures","ETHUSDT",1736467221382,2.659,3221.23,3221.22,64.153]
["binance-futures","ETHUSDT",1736467221433,2.652,3221.23,3221.22,124.677]
["binance-futures","ETHUSDT",1736467221486,1.743,3221.23,3221.22,133.067]
["binance-futures","ETHUSDT",1736467221530,1.743,3221.23,3221.22,133.243]
["binance-futures","ETHUSDT",1736467221588,1.753,3221.23,3221.22,133.243]
["binance-futures","ETHUSDT",1736467221637,3.09,3221.23,3221.22,133.243]
["binance-futures","ETHUSDT",1736467221692,32.568,3221.23,3221.22,97.035]
["binance-futures","ETHUSDT",1736467221741,37.753,3221.23,3221.22,72.8]
["binance-futures","ETHUSDT",1736467221795,37.763,3221.23,3221.22,65.646]
["binance-futures","ETHUSDT",1736467221848,39.256,3221.23,3221.22,19.927]
["binance-futures","ETHUSDT",1736467221890,40.738,3221.23,3221.22,19.877]
["binance-futures","ETHUSDT",1736467221944,39.533,3221.23,3221.22,19.121]
["binance-futures","ETHUSDT",1736467222002,38.051,3221.23,3221.22,21.9]
["binance-futures","ETHUSDT",1736467222052,39.533,3221.23,3221.22,21.914]
["binance-futures","ETHUSDT",1736467222106,38.051,3221.23,3221.22,21.914]
["binance-futures","ETHUSDT",1736467222211,38.051,3221.23,3221.22,21.934]
["binance-futures","ETHUSDT",1736467222254,38.051,3221.23,3221.22,28.109]
["binance-futures","ETHUSDT",1736467222313,39.526,3221.23,3221.22,21.943]
["binance-futures","ETHUSDT",1736467222365,39.533,3221.23,3221.22,22.027]
["binance-futures","ETHUSDT",1736467222468,15.998,3220.91,3220.89,3.138]
["binance-futures","ETHUSDT",1736467222520,15.104,3220.9,3220.89,0.018]
["binance-futures","ETHUSDT",1736467222570,56.533,3220.84,3220.83,24.207]
["binance-futures","ETHUSDT",1736467222622,42.507,3220.84,3220.83,25.162]
["binance-futures","ETHUSDT",1736467222673,29.563,3220.84,3220.83,25.111]
["binance-futures","ETHUSDT",1736467222721,10.325,3220.84,3220.83,26.644]
["binance-futures","ETHUSDT",1736467222777,0.264,3220.91,3220.9,54.301]
["binance-futures","ETHUSDT",1736467222825,0.274,3220.91,3220.9,62.13]
["binance-futures","ETHUSDT",1736467222878,34.228,3221.14,3221.13,27.492]
["binance-futures","ETHUSDT",1736467222933,34.238,3221.14,3221.13,27.502]
["binance-futures","ETHUSDT",1736467222985,0.676,3221.17,3221.16,5.112]
["binance-futures","ETHUSDT",1736467223037,3.137,3221.23,3221.22,167.017]
["binance-futures","ETHUSDT",1736467223088,0.007,3221.37,3221.3,11.373]
["binance-futures","ETHUSDT",1736467223139,0.07,3221.53,3221.49,10.812]
["binance-futures","ETHUSDT",1736467223190,0.008,3221.64,3221.59,2.314]
["binance-futures","ETHUSDT",1736467223241,7.604,3221.81,3221.75,15.402]
["binance-futures","ETHUSDT",1736467223292,0.221,3221.81,3221.75,21.102]
["binance-futures","ETHUSDT",1736467223343,0.05,3221.99,3221.82,45.092]
["binance-futures","ETHUSDT",1736467223394,0.05,3221.99,3221.9,7.15]
["binance-futures","ETHUSDT",1736467223444,249.716,3222.0,3221.99,12.014]
["binance-futures","ETHUSDT",1736467223496,249.712,3222.0,3221.99,103.368]
["binance-futures","ETHUSDT",1736467223547,249.733,3222.0,3221.99,75.65]
["binance-futures","ETHUSDT",1736467223598,249.733,3222.0,3221.99,78.444]
["binance-futures","ETHUSDT",1736467223650,0.049,3222.12,3222.11,23.615]
["binance-futures","ETHUSDT",1736467223701,0.03,3222.61,3222.6,0.515]
["binance-futures","ETHUSDT",1736467223752,57.512,3222.61,3222.6,2.143]
["binance-futures","ETHUSDT",1736467223803,80.544,3222.54,3222.53,8.649]
["binance-futures","ETHUSDT",1736467223905,101.989,3222.45,3222.44,3.122]
["binance-futures","ETHUSDT",1736467223956,70.868,3222.45,3222.44,29.293]
["binance-futures","ETHUSDT",1736467224007,60.033,3222.45,3222.44,26.937]
["binance-futures","ETHUSDT",1736467224057,54.457,3222.45,3222.44,26.921]
["binance-futures","ETHUSDT",1736467224106,54.441,3222.45,3222.44,27.705]
["binance-futures","ETHUSDT",1736467224157,54.441,3222.45,3222.44,27.554]
["binance-futures","ETHUSDT",1736467224213,54.922,3222.45,3222.44,27.566]
["binance-futures","ETHUSDT",1736467224317,44.518,3222.45,3222.44,0.01]
["binance-futures","ETHUSDT",1736467224367,40.406,3222.45,3222.44,3.793]
["binance-futures","ETHUSDT",1736467224471,38.206,3222.45,3222.44,18.761]
["binance-futures","ETHUSDT",1736467224523,37.554,3222.45,3222.44,18.771]
["binance-futures","ETHUSDT",1736467224569,36.799,3222.45,3222.44,18.781]
["binance-futures","ETHUSDT",1736467224683,30.463,3222.45,3222.44,25.186]
["binance-futures","ETHUSDT",1736467224734,30.477,3222.45,3222.44,25.467]
["binance-futures","ETHUSDT",1736467224785,28.743,3222.45,3222.44,17.448]
["binance-futures","ETHUSDT",1736467224838,23.511,3222.45,3222.44,27.611]
["binance-futures","ETHUSDT",1736467224889,4.583,3222.45,3222.44,30.405]
["binance-futures","ETHUSDT",1736467224940,0.01,3222.62,3222.58,82.142]
["binance-futures","ETHUSDT",1736467224991,0.119,3222.69,3222.68,69.62]
["binance-futures","ETHUSDT",1736467225042,7.252,3222.69,3222.68,82.581]
["binance-futures","ETHUSDT",1736467225092,15.496,3222.69,3222.68,82.081]
["binance-futures","ETHUSDT",1736467225144,10.112,3222.69,3222.68,82.344]
["binance-futures","ETHUSDT",1736467225195,21.703,3222.69,3222.68,73.409]
["binance-futures","ETHUSDT",1736467225246,11.351,3222.69,3222.68,73.444]
["binance-futures","ETHUSDT",1736467225297,22.696,3222.69,3222.68,73.444]
["binance-futures","ETHUSDT",1736467225348,75.276,3222.62,3222.61,6.042]
["binance-futures","ETHUSDT",1736467225399,0.562,3222.92,3222.8,1.558]
["binance-futures","ETHUSDT",1736467225450,0.008,3222.95,3222.93,3.386]
["binance-futures","ETHUSDT",1736467225501,0.34,3222.94,3222.93,57.751]
["binance-futures","ETHUSDT",1736467225552,12.283,3222.94,3222.93,69.561]
["binance-futures","ETHUSDT",1736467225603,45.337,3222.94,3222.93,48.407]
["binance-futures","ETHUSDT",1736467225654,36.975,3223.0,3222.99,16.968]
["binance-futures","ETHUSDT",1736467225705,46.52,3223.0,3222.99,33.798]
["binance-futures","ETHUSDT",1736467225756,44.124,3223.0,3222.99,32.799]
["binance-futures","ETHUSDT",1736467225807,45.738,3223.0,3222.99,12.283]
["binance-futures","ETHUSDT",1736467225858,45.738,3223.0,3222.99,0.819]
["binance-futures","ETHUSDT",1736467225909,46.278,3223.0,3222.99,0.043]
["binance-futures","ETHUSDT",1736467225959,49.497,3223.0,3222.99,18.818]
["binance-futures","ETHUSDT",1736467226011,48.142,3223.0,3222.99,25.039]
["binance-futures","ETHUSDT",1736467226062,47.766,3223.0,3222.99,26.199]
["binance-futures","ETHUSDT",1736467226113,46.244,3223.0,3222.99,26.2]
["binance-futures","ETHUSDT",1736467226167,45.931,3223.0,3222.99,26.207]
["binance-futures","ETHUSDT",1736467226212,49.274,3223.0,3222.99,26.171]
["binance-futures","ETHUSDT",1736467226270,49.185,3223.0,3222.99,26.576]
["binance-futures","ETHUSDT",1736467226311,49.591,3223.0,3222.99,26.576]
["binance-futures","ETHUSDT",1736467226367,49.591,3223.0,3222.99,26.583]
["binance-futures","ETHUSDT",1736467226425,49.601,3223.0,3222.99,29.361]
["binance-futures","ETHUSDT",1736467226475,49.601,3223.0,3222.99,29.396]
["binance-futures","ETHUSDT",1736467226529,48.528,3223.0,3222.99,33.505]
["binance-futures","ETHUSDT",1736467226577,48.528,3223.0,3222.99,32.488]
["binance-futures","ETHUSDT",1736467226634,50.683,3223.0,3222.99,18.831]
["binance-futures","ETHUSDT",1736467226683,32.905,3223.0,3222.99,31.63]
["binance-futures","ETHUSDT",1736467226736,22.41,3223.0,3222.99,32.259]
["binance-futures","ETHUSDT",1736467226789,27.211,3223.34,3223.33,9.908]
["binance-futures","ETHUSDT",1736467226840,38.52,3223.34,3223.33,27.108]
["binance-futures","ETHUSDT",1736467226891,34.379,3223.34,3223.33,28.511]
["binance-futures","ETHUSDT",1736467226992,34.389,3223.34,3223.33,28.521]
["binance-futures","ETHUSDT",1736467227042,34.389,3223.34,3223.33,28.534]
["binance-futures","ETHUSDT",1736467227151,30.68,3223.34,3223.33,28.337]
["binance-futures","ETHUSDT",1736467227203,22.827,3223.34,3223.33,28.177]
["binance-futures","ETHUSDT",1736467227253,22.836,3223.34,3223.33,28.184]
["binance-futures","ETHUSDT",1736467227308,28.641,3223.34,3223.33,28.582]
["binance-futures","ETHUSDT",1736467227354,28.732,3223.34,3223.33,28.34]
["binance-futures","ETHUSDT",1736467227410,30.342,3223.34,3223.33,22.16]
["binance-futures","ETHUSDT",1736467227513,82.026,3223.2,3223.19,0.37]
["binance-futures","ETHUSDT",1736467227565,106.102,3223.18,3223.17,1.105]
["binance-futures","ETHUSDT",1736467227618,27.377,3223.02,3223.01,0.018]
["binance-futures","ETHUSDT",1736467227670,117.526,3223.0,3222.99,0.4]
["binance-futures","ETHUSDT",1736467227721,119.007,3223.0,3222.99,0.407]
["binance-futures","ETHUSDT",1736467227823,110.366,3222.75,3222.74,3.587]
["binance-futures","ETHUSDT",1736467227874,122.25,3222.75,3222.74,3.618]
["binance-futures","ETHUSDT",1736467227925,124.644,3222.75,3222.74,16.773]
["binance-futures","ETHUSDT",1736467228027,132.776,3222.54,3222.53,3.121]
["binance-futures","ETHUSDT",1736467228076,132.842,3222.54,3222.53,5.731]
["binance-futures","ETHUSDT",1736467228130,94.415,3222.54,3222.53,10.088]
["binance-futures","ETHUSDT",1736467228182,69.428,3222.54,3222.53,23.847]
["binance-futures","ETHUSDT",1736467228231,64.027,3222.54,3222.53,24.274]
["binance-futures","ETHUSDT",1736467228283,65.322,3222.54,3222.53,10.609]
["binance-futures","ETHUSDT",1736467228332,65.471,3222.54,3222.53,11.587]
["binance-futures","ETHUSDT",1736467228385,65.482,3222.54,3222.53,10.247]
["binance-futures","ETHUSDT",1736467228439,66.963,3222.54,3222.53,15.276]
["binance-futures","ETHUSDT",1736467228490,65.482,3222.54,3222.53,15.116]
["binance-futures","ETHUSDT",1736467228539,36.535,3222.54,3222.53,39.48]
["binance-futures","ETHUSDT",1736467228592,13.508,3222.54,3222.53,39.577]
["binance-futures","ETHUSDT",1736467228643,11.078,3222.54,3222.53,52.525]
["binance-futures","ETHUSDT",1736467228696,9.032,3222.54,3222.53,54.871]
["binance-futures","ETHUSDT",1736467228747,2.75,3222.54,3222.53,54.871]
["binance-futures","ETHUSDT",1736467228903,1.654,3222.54,3222.53,54.871]
["binance-futures","ETHUSDT",1736467229008,1.777,3222.54,3222.53,54.751]
["binance-futures","ETHUSDT",1736467229112,1.987,3222.54,3222.53,54.751]
["binance-futures","ETHUSDT",1736467229163,1.971,3222.54,3222.53,54.765]
["binance-futures","ETHUSDT",1736467229267,2.076,3222.54,3222.53,55.218]
["binance-futures","ETHUSDT",1736467229318,1.03,3222.54,3222.53,48.295]
["binance-futures","ETHUSDT",1736467229371,1.009,3222.54,3222.53,50.683]
["binance-futures","ETHUSDT",1736467229421,1.009,3222.54,3222.53,50.677]
["binance-futures","ETHUSDT",1736467229470,1.009,3222.54,3222.53,50.432]
["binance-futures","ETHUSDT",1736467229578,15.491,3222.54,3222.53,50.076]
["binance-futures","ETHUSDT",1736467229629,17.505,3222.54,3222.53,39.625]
["binance-futures","ETHUSDT",1736467229682,26.103,3222.54,3222.53,4.829]
["binance-futures","ETHUSDT",1736467229735,32.532,3222.54,3222.53,20.587]
["binance-futures","ETHUSDT",1736467229784,25.597,3222.54,3222.53,25.558]
["binance-futures","ETHUSDT",1736467229839,25.075,3222.54,3222.53,25.544]
["binance-futures","ETHUSDT",1736467229895,27.223,3222.54,3222.53,19.337]
["binance-futures","ETHUSDT",1736467229948,27.223,3222.54,3222.53,19.087]
["binance-futures","ETHUSDT",1736467229995,28.184,3222.54,3222.53,18.718]
["binance-futures","ETHUSDT",1736467230053,28.093,3222.54,3222.53,25.299]
["binance-futures","ETHUSDT",1736467230105,28.11,3222.54,3222.53,25.822]
["binance-futures","ETHUSDT",1736467230260,29.437,3222.54,3222.53,19.21]
["binance-futures","ETHUSDT",1736467230313,31.005,3222.54,3222.53,8.666]
["binance-futures","ETHUSDT",1736467230364,31.036,3222.54,3222.53,8.799]
["binance-futures","ETHUSDT",1736467230413,28.844,3222.54,3222.53,24.69]
["binance-futures","ETHUSDT",1736467230463,28.728,3222.54,3222.53,24.69]
["binance-futures","ETHUSDT",1736467230517,28.728,3222.54,3222.53,24.7]
["binance-futures","ETHUSDT",1736467230559,28.728,3222.54,3222.53,18.527]
["binance-futures","ETHUSDT",1736467230619,28.612,3222.54,3222.53,18.91]
["binance-futures","ETHUSDT",1736467230670,28.593,3222.54,3222.53,25.076]
["binance-futures","ETHUSDT",1736467230724,42.217,3222.54,3222.53,18.91]
["binance-futures","ETHUSDT",1736467230778,25.54,3222.54,3222.53,25.09]
["binance-futures","ETHUSDT",1736467230821,38.437,3222.54,3222.53,5.419]
["binance-futures","ETHUSDT",1736467230885,91.423,3222.53,3222.52,1.205]
["binance-futures","ETHUSDT",1736467230937,91.631,3222.41,3222.4,0.013]
["binance-futures","ETHUSDT",1736467230988,84.833,3222.36,3222.35,0.78]
["binance-futures","ETHUSDT",1736467231039,136.711,3222.36,3222.35,0.77]
["binance-futures","ETHUSDT",1736467231091,75.562,3222.36,3222.35,30.201]
["binance-futures","ETHUSDT",1736467231143,28.235,3222.36,3222.35,32.567]
["binance-futures","ETHUSDT",1736467231193,1.277,3222.36,3222.35,32.843]
["binance-futures","ETHUSDT",1736467231245,16.609,3222.53,3222.52,110.81]
["binance-futures","ETHUSDT",1736467231295,8.033,3222.53,3222.52,111.055]
["binance-futures","ETHUSDT",1736467231347,7.824,3222.53,3222.52,108.479]
["binance-futures","ETHUSDT",1736467231398,21.049,3222.53,3222.52,109.813]
["binance-futures","ETHUSDT",1736467231449,27.239,3222.53,3222.52,109.787]
["binance-futures","ETHUSDT",1736467231501,27.239,3222.53,3222.52,111.91]
["binance-futures","ETHUSDT",1736467231553,27.997,3222.53,3222.52,110.773]
["binance-futures","ETHUSDT",1736467231606,27.997,3222.53,3222.52,110.766]
["binance-futures","ETHUSDT",1736467231659,27.997,3222.53,3222.52,114.463]
["binance-futures","ETHUSDT",1736467231705,27.997,3222.53,3222.52,114.446]
["binance-futures","ETHUSDT",1736467231813,39.865,3222.53,3222.52,25.326]
["binance-futures","ETHUSDT",1736467231865,41.096,3222.53,3222.52,25.326]
["binance-futures","ETHUSDT",1736467231913,38.248,3222.53,3222.52,2.543]
["binance-futures","ETHUSDT",1736467231969,23.383,3222.53,3222.52,44.268]
["binance-futures","ETHUSDT",1736467232017,28.728,3222.53,3222.52,44.532]
["binance-futures","ETHUSDT",1736467232071,40.975,3222.53,3222.52,12.915]
["binance-futures","ETHUSDT",1736467232122,42.456,3222.53,3222.52,11.744]
["binance-futures","ETHUSDT",1736467232173,45.069,3222.53,3222.52,6.428]
["binance-futures","ETHUSDT",1736467232225,43.652,3222.53,3222.52,9.827]
["binance-futures","ETHUSDT",1736467232276,43.201,3222.53,3222.52,2.721]
["binance-futures","ETHUSDT",1736467232326,43.222,3222.53,3222.52,2.135]
["binance-futures","ETHUSDT",1736467232380,4.142,3222.47,3222.46,0.007]
["binance-futures","ETHUSDT",1736467232431,26.895,3222.31,3222.24,0.029]
["binance-futures","ETHUSDT",1736467232484,7.031,3222.29,3222.28,0.013]
["binance-futures","ETHUSDT",1736467232535,5.7,3222.2,3222.19,0.01]
["binance-futures","ETHUSDT",1736467232587,72.885,3222.19,3222.18,4.378]
["binance-futures","ETHUSDT",1736467232638,62.552,3222.19,3222.18,0.021]
["binance-futures","ETHUSDT",1736467232689,96.765,3222.19,3222.18,0.039]
["binance-futures","ETHUSDT",1736467232739,94.747,3222.15,3222.14,14.018]
["binance-futures","ETHUSDT",1736467232791,94.906,3222.15,3222.14,12.293]
["binance-futures","ETHUSDT",1736467232841,97.599,3222.15,3222.14,2.566]
["binance-futures","ETHUSDT",1736467232893,96.118,3222.15,3222.14,29.845]
["binance-futures","ETHUSDT",1736467232944,76.248,3222.15,3222.14,29.471]
["binance-futures","ETHUSDT",1736467232995,45.931,3222.15,3222.14,30.553]
["binance-futures","ETHUSDT",1736467233043,31.806,3222.15,3222.14,30.525]
["binance-futures","ETHUSDT",1736467233099,21.493,3222.15,3222.14,28.79]
["binance-futures","ETHUSDT",1736467233151,26.193,3222.15,3222.14,20.846]
["binance-futures","ETHUSDT",1736467233202,39.477,3222.15,3222.14,13.614]
["binance-futures","ETHUSDT",1736467233249,39.5,3222.15,3222.14,13.834]
["binance-futures","ETHUSDT",1736467233304,41.023,3222.15,3222.14,13.854]
["binance-futures","ETHUSDT",1736467233354,39.57,3222.15,3222.14,13.887]
["binance-futures","ETHUSDT",1736467233409,40.137,3222.15,3222.14,2.096]
["binance-futures","ETHUSDT",1736467233458,41.057,3222.15,3222.14,0.639]
["binance-futures","ETHUSDT",1736467233504,41.045,3222.15,3222.14,1.98]
["binance-futures","ETHUSDT",1736467233553,41.28,3222.15,3222.14,0.643]
["binance-futures","ETHUSDT",1736467233673,41.28,3222.15,3222.14,0.653]
["binance-futures","ETHUSDT",1736467233721,41.28,3222.15,3222.14,0.892]
["binance-futures","ETHUSDT",1736467233756,41.28,3222.15,3222.14,0.934]
["binance-futures","ETHUSDT",1736467233833,43.123,3222.15,3222.14,5.291]
["binance-futures","ETHUSDT",1736467233886,42.211,3222.15,3222.14,0.924]
["binance-futures","ETHUSDT",1736467233940,42.211,3222.15,3222.14,0.926]
["binance-futures","ETHUSDT",1736467234043,42.211,3222.15,3222.14,0.978]
["binance-futures","ETHUSDT",1736467234071,42.211,3222.15,3222.14,0.991]
["binance-futures","ETHUSDT",1736467234142,42.264,3222.15,3222.14,0.991]
["binance-futures","ETHUSDT",1736467234196,42.292,3222.15,3222.14,0.991]
["binance-futures","ETHUSDT",1736467234253,41.823,3222.15,3222.14,4.082]
["binance-futures","ETHUSDT",1736467234304,31.677,3222.15,3222.14,38.099]
["binance-futures","ETHUSDT",1736467234356,41.632,3222.15,3222.14,38.109]
["binance-futures","ETHUSDT",1736467234407,41.906,3222.15,3222.14,6.589]
["binance-futures","ETHUSDT",1736467234464,42.922,3222.15,3222.14,3.202]
["binance-futures","ETHUSDT",1736467234520,43.649,3222.15,3222.14,3.212]
["binance-futures","ETHUSDT",1736467234620,43.649,3222.15,3222.14,6.589]
["binance-futures","ETHUSDT",1736467234673,43.713,3222.15,3222.14,16.357]
["binance-futures","ETHUSDT",1736467234730,34.987,3222.15,3222.14,23.851]
["binance-futures","ETHUSDT",1736467234784,7.761,3222.15,3222.14,25.526]
["binance-futures","ETHUSDT",1736467234838,7.777,3222.15,3222.14,25.526]
["binance-futures","ETHUSDT",1736467234887,44.393,3222.15,3222.14,23.771]
["binance-futures","ETHUSDT",1736467234942,26.972,3222.15,3222.14,25.425]
["binance-futures","ETHUSDT",1736467234994,27.049,3222.15,3222.14,25.439]
["binance-futures","ETHUSDT",1736467235043,27.059,3222.15,3222.14,25.171]
["binance-futures","ETHUSDT",1736467235089,26.823,3222.15,3222.14,23.963]
["binance-futures","ETHUSDT",1736467235151,22.456,3222.15,3222.14,24.231]
["binance-futures","ETHUSDT",1736467235204,28.564,3222.15,3222.14,23.167]
["binance-futures","ETHUSDT",1736467235247,29.026,3222.15,3222.14,23.28]
["binance-futures","ETHUSDT",1736467235308,29.084,3222.15,3222.14,20.885]
["binance-futures","ETHUSDT",1736467235360,29.084,3222.15,3222.14,21.121]
["binance-futures","ETHUSDT",1736467235463,30.442,3222.15,3222.14,21.534]
["binance-futures","ETHUSDT",1736467235516,6.177,3222.27,3222.26,23.714]
["binance-futures","ETHUSDT",1736467235567,0.282,3222.54,3222.52,10.49]
["binance-futures","ETHUSDT",1736467235618,0.882,3222.53,3222.52,7.56]
["binance-futures","ETHUSDT",1736467235669,0.293,3222.54,3222.53,31.612]
["binance-futures","ETHUSDT",1736467235720,0.178,3222.54,3222.53,51.828]
["binance-futures","ETHUSDT",1736467235771,0.011,3222.66,3222.65,13.133]
["binance-futures","ETHUSDT",1736467235822,0.015,3222.66,3222.65,26.724]
["binance-futures","ETHUSDT",1736467235875,0.011,3222.79,3222.78,41.103]
["binance-futures","ETHUSDT",1736467235925,2.855,3222.79,3222.78,52.85]
["binance-futures","ETHUSDT",1736467235976,0.166,3222.79,3222.78,63.942]
["binance-futures","ETHUSDT",1736467236028,0.017,3223.03,3222.87,26.599]
["binance-futures","ETHUSDT",1736467236079,0.365,3223.09,3223.08,23.104]
["binance-futures","ETHUSDT",1736467236130,7.086,3223.09,3223.08,101.464]
["binance-futures","ETHUSDT",1736467236180,6.722,3223.09,3223.08,93.436]
["binance-futures","ETHUSDT",1736467236232,0.087,3223.23,3223.14,7.934]
["binance-futures","ETHUSDT",1736467236283,1.973,3223.57,3223.45,10.932]
["binance-futures","ETHUSDT",1736467236334,23.697,3223.47,3223.46,32.261]
["binance-futures","ETHUSDT",1736467236385,34.308,3223.47,3223.46,17.695]
["binance-futures","ETHUSDT",1736467236433,34.752,3223.47,3223.46,16.232]
["binance-futures","ETHUSDT",1736467236487,5.756,3223.46,3223.44,0.007]
["binance-futures","ETHUSDT",1736467236538,86.27,3223.31,3223.3,4.943]
["binance-futures","ETHUSDT",1736467236589,94.04,3223.31,3223.3,5.03]
["binance-futures","ETHUSDT",1736467236638,61.671,3223.31,3223.3,24.239]
["binance-futures","ETHUSDT",1736467236692,61.671,3223.31,3223.3,25.81]
["binance-futures","ETHUSDT",1736467236743,59.241,3223.31,3223.3,21.397]
["binance-futures","ETHUSDT",1736467236793,36.54,3223.31,3223.3,24.061]
["binance-futures","ETHUSDT",1736467236845,36.54,3223.31,3223.3,26.853]
["binance-futures","ETHUSDT",1736467236898,19.312,3223.31,3223.3,28.549]
["binance-futures","ETHUSDT",1736467236949,19.338,3223.31,3223.3,28.075]
["binance-futures","ETHUSDT",1736467237000,29.05,3223.31,3223.3,27.04]
["binance-futures","ETHUSDT",1736467237052,22.877,3223.31,3223.3,26.474]
["binance-futures","ETHUSDT",1736467237104,22.877,3223.31,3223.3,25.252]
["binance-futures","ETHUSDT",1736467237153,29.607,3223.31,3223.3,25.983]
["binance-futures","ETHUSDT",1736467237207,40.233,3223.31,3223.3,12.901]
["binance-futures","ETHUSDT",1736467237259,40.233,3223.31,3223.3,13.26]
["binance-futures","ETHUSDT",1736467237311,39.084,3223.31,3223.3,11.385]
["binance-futures","ETHUSDT",1736467237362,22.165,3223.31,3223.3,43.576]
["binance-futures","ETHUSDT",1736467237413,15.564,3223.31,3223.3,30.981]
["binance-futures","ETHUSDT",1736467237464,5.806,3223.31,3223.3,31.148]
["binance-futures","ETHUSDT",1736467237516,16.56,3223.31,3223.3,31.148]
["binance-futures","ETHUSDT",1736467237567,30.332,3223.31,3223.3,32.547]
["binance-futures","ETHUSDT",1736467237617,30.316,3223.31,3223.3,31.234]
["binance-futures","ETHUSDT",1736467237670,18.735,3223.31,3223.3,30.881]
["binance-futures","ETHUSDT",1736467237719,14.368,3223.31,3223.3,34.86]
["binance-futures","ETHUSDT",1736467237774,14.368,3223.31,3223.3,34.858]
["binance-futures","ETHUSDT",1736467237878,22.05,3223.31,3223.3,34.858]
["binance-futures","ETHUSDT",1736467237918,22.05,3223.31,3223.3,34.908]
["binance-futures","ETHUSDT",1736467238032,22.05,3223.31,3223.3,34.59]
["binance-futures","ETHUSDT",1736467238089,15.869,3223.31,3223.3,34.833]
["binance-futures","ETHUSDT",1736467238196,14.685,3223.31,3223.3,34.883]
["binance-futures","ETHUSDT",1736467238245,12.753,3223.31,3223.3,34.89]
["binance-futures","ETHUSDT",1736467238291,12.753,3223.31,3223.3,34.948]
["binance-futures","ETHUSDT",1736467238348,12.753,3223.31,3223.3,35.004]
["binance-futures","ETHUSDT",1736467238394,12.782,3223.31,3223.3,35.004]
["binance-futures","ETHUSDT",1736467238444,12.812,3223.31,3223.3,35.004]
["binance-futures","ETHUSDT",1736467238515,12.812,3223.31,3223.3,34.898]
["binance-futures","ETHUSDT",1736467238543,14.077,3223.31,3223.3,34.898]
["binance-futures","ETHUSDT",1736467238616,14.691,3223.31,3223.3,34.898]
["binance-futures","ETHUSDT",1736467238775,7.23,3223.31,3223.3,36.282]
["binance-futures","ETHUSDT",1736467238823,7.223,3223.31,3223.3,36.282]
["binance-futures","ETHUSDT",1736467238874,7.223,3223.31,3223.3,36.312]
["binance-futures","ETHUSDT",1736467238929,7.23,3223.31,3223.3,36.312]
["binance-futures","ETHUSDT",1736467238980,7.23,3223.31,3223.3,41.766]
["binance-futures","ETHUSDT",1736467239030,7.23,3223.31,3223.3,41.757]
["binance-futures","ETHUSDT",1736467239089,7.23,3223.31,3223.3,47.137]
["binance-futures","ETHUSDT",1736467239140,7.225,3223.31,3223.3,41.683]
["binance-futures","ETHUSDT",1736467239190,5.934,3223.31,3223.3,41.666]
["binance-futures","ETHUSDT",1736467239244,6.139,3223.31,3223.3,41.756]
["binance-futures","ETHUSDT",1736467239296,5.913,3223.31,3223.3,41.943]
["binance-futures","ETHUSDT",1736467239399,5.984,3223.31,3223.3,41.936]
["binance-futures","ETHUSDT",1736467239445,5.952,3223.31,3223.3,41.936]
["binance-futures","ETHUSDT",1736467239548,5.952,3223.31,3223.3,48.808]
["binance-futures","ETHUSDT",1736467239659,5.996,3223.31,3223.3,48.808]
["binance-futures","ETHUSDT",1736467239763,5.996,3223.31,3223.3,47.487]
["binance-futures","ETHUSDT",1736467239819,3.01,3223.31,3223.3,46.363]
["binance-futures","ETHUSDT",1736467239922,9.748,3223.31,3223.3,46.098]
["binance-futures","ETHUSDT",1736467239975,36.769,3223.31,3223.3,34.916]
["binance-futures","ETHUSDT",1736467240026,36.779,3223.31,3223.3,27.223]
["binance-futures","ETHUSDT",1736467240077,36.024,3223.31,3223.3,21.229]
["binance-futures","ETHUSDT",1736467240124,32.624,3223.31,3223.3,27.66]
["binance-futures","ETHUSDT",1736467240180,32.125,3223.31,3223.3,27.722]
["binance-futures","ETHUSDT",1736467240233,31.689,3223.31,3223.3,27.743]
["binance-futures","ETHUSDT",1736467240285,31.946,3223.31,3223.3,21.218]
["binance-futures","ETHUSDT",1736467240337,32.721,3223.31,3223.3,21.218]
["binance-futures","ETHUSDT",1736467240390,34.642,3223.31,3223.3,21.218]
["binance-futures","ETHUSDT",1736467240497,34.359,3223.31,3223.3,21.698]
["binance-futures","ETHUSDT",1736467240552,65.718,3223.31,3223.3,5.065]
["binance-futures","ETHUSDT",1736467240603,45.372,3223.31,3223.3,8.777]
["binance-futures","ETHUSDT",1736467240655,31.284,3223.31,3223.3,16.293]
["binance-futures","ETHUSDT",1736467240707,29.831,3223.31,3223.3,23.471]
["binance-futures","ETHUSDT",1736467240758,19.461,3223.31,3223.3,34.167]
["binance-futures","ETHUSDT",1736467240808,17.431,3223.31,3223.3,34.424]
["binance-futures","ETHUSDT",1736467240911,28.143,3223.31,3223.3,34.424]
["binance-futures","ETHUSDT",1736467240959,9.695,3223.31,3223.3,34.435]
["binance-futures","ETHUSDT",1736467241016,25.643,3223.31,3223.3,34.435]
["binance-futures","ETHUSDT",1736467241119,25.653,3223.31,3223.3,31.163]
["binance-futures","ETHUSDT",1736467241171,25.219,3223.31,3223.3,30.747]
["binance-futures","ETHUSDT",1736467241219,28.566,3223.31,3223.3,28.126]
["binance-futures","ETHUSDT",1736467241275,28.672,3223.31,3223.3,78.135]
["binance-futures","ETHUSDT",1736467241325,28.672,3223.31,3223.3,74.413]
["binance-futures","ETHUSDT",1736467241379,26.367,3223.31,3223.3,74.433]
["binance-futures","ETHUSDT",1736467241431,26.115,3223.31,3223.3,78.154]
["binance-futures","ETHUSDT",1736467241540,21.337,3223.31,3223.3,79.356]
["binance-futures","ETHUSDT",1736467241597,11.76,3223.31,3223.3,79.613]
["binance-futures","ETHUSDT",1736467241648,31.105,3223.31,3223.3,78.154]
["binance-futures","ETHUSDT",1736467241695,31.86,3223.31,3223.3,78.154]
["binance-futures","ETHUSDT",1736467241742,34.122,3223.31,3223.3,78.154]
["binance-futures","ETHUSDT",1736467241803,34.122,3223.31,3223.3,72.753]
["binance-futures","ETHUSDT",1736467241844,24.022,3223.31,3223.3,72.753]
["binance-futures","ETHUSDT",1736467241963,27.494,3223.31,3223.3,72.753]
["binance-futures","ETHUSDT",1736467242064,26.739,3223.31,3223.3,72.753]
["binance-futures","ETHUSDT",1736467242117,26.739,3223.31,3223.3,72.348]
["binance-futures","ETHUSDT",1736467242173,22.472,3223.31,3223.3,72.377]
["binance-futures","ETHUSDT",1736467242218,29.713,3223.31,3223.3,72.429]
["binance-futures","ETHUSDT",1736467242276,30.446,3223.31,3223.3,72.806]
["binance-futures","ETHUSDT",1736467242327,30.891,3223.31,3223.3,73.166]
["binance-futures","ETHUSDT",1736467242369,30.809,3223.31,3223.3,72.784]
["binance-futures","ETHUSDT",1736467242431,30.988,3223.31,3223.3,72.804]
["binance-futures","ETHUSDT",1736467242480,30.752,3223.31,3223.3,72.804]
["binance-futures","ETHUSDT",1736467242533,45.159,3223.31,3223.3,72.804]
["binance-futures","ETHUSDT",1736467242589,45.558,3223.31,3223.3,72.804]
["binance-futures","ETHUSDT",1736467242652,45.558,3223.31,3223.3,72.782]
["binance-futures","ETHUSDT",1736467242705,5.308,3223.28,3223.27,0.007]
["binance-futures","ETHUSDT",1736467242756,60.404,3223.15,3223.14,0.411]
["binance-futures","ETHUSDT",1736467242806,80.383,3223.15,3223.14,5.823]
["binance-futures","ETHUSDT",1736467242856,81.864,3223.15,3223.14,5.823]
["binance-futures","ETHUSDT",1736467242910,81.89,3223.15,3223.14,5.833]
["binance-futures","ETHUSDT",1736467242963,81.89,3223.15,3223.14,0.321]
["binance-futures","ETHUSDT",1736467243067,79.974,3223.15,3223.14,0.321]
["binance-futures","ETHUSDT",1736467243119,79.99,3223.15,3223.14,0.341]
["binance-futures","ETHUSDT",1736467243224,80.021,3223.15,3223.14,0.324]
["binance-futures","ETHUSDT",1736467243275,72.798,3223.09,3223.08,3.042]
["binance-futures","ETHUSDT",1736467243326,5.485,3223.08,3223.05,0.02]
["binance-futures","ETHUSDT",1736467243377,86.333,3222.92,3222.91,0.01]
["binance-futures","ETHUSDT",1736467243428,12.371,3222.86,3222.85,0.007]
["binance-futures","ETHUSDT",1736467243479,16.823,3222.71,3222.7,0.007]
["binance-futures","ETHUSDT",1736467243529,82.492,3222.7,3222.69,0.176]
["binance-futures","ETHUSDT",1736467243580,95.002,3222.7,3222.69,9.996]
["binance-futures","ETHUSDT",1736467243630,71.269,3222.7,3222.69,19.909]
["binance-futures","ETHUSDT",1736467243681,36.161,3222.7,3222.69,32.259]
["binance-futures","ETHUSDT",1736467243737,1.026,3222.7,3222.69,45.79]
["binance-futures","ETHUSDT",1736467243839,12.648,3222.87,3222.86,122.182]
["binance-futures","ETHUSDT",1736467243888,10.384,3222.87,3222.86,119.103]
["binance-futures","ETHUSDT",1736467243941,10.384,3222.87,3222.86,124.631]
["binance-futures","ETHUSDT",1736467243993,0.049,3223.2,3223.19,37.02]
["binance-futures","ETHUSDT",1736467244043,6.511,3223.22,3223.21,107.011]
["binance-futures","ETHUSDT",1736467244095,6.521,3223.22,3223.21,114.22]
["binance-futures","ETHUSDT",1736467244149,6.521,3223.22,3223.21,117.943]
["binance-futures","ETHUSDT",1736467244197,6.531,3223.22,3223.21,117.943]
["binance-futures","ETHUSDT",1736467244248,6.842,3223.22,3223.21,112.296]
["binance-futures","ETHUSDT",1736467244302,6.858,3223.22,3223.21,112.696]
["binance-futures","ETHUSDT",1736467244352,1.869,3223.22,3223.21,118.585]
["binance-futures","ETHUSDT",1736467244406,0.007,3223.42,3223.38,6.65]
["binance-futures","ETHUSDT",1736467244457,0.014,3223.47,3223.46,145.222]
["binance-futures","ETHUSDT",1736467244508,0.025,3223.52,3223.51,57.089]
["binance-futures","ETHUSDT",1736467244559,0.014,3223.62,3223.6,107.894]
["binance-futures","ETHUSDT",1736467244610,5.99,3223.61,3223.6,78.936]
["binance-futures","ETHUSDT",1736467244660,5.905,3223.61,3223.6,65.111]
["binance-futures","ETHUSDT",1736467244759,5.915,3223.61,3223.6,65.19]
["binance-futures","ETHUSDT",1736467244820,5.915,3223.61,3223.6,65.59]
["binance-futures","ETHUSDT",1736467244865,5.915,3223.61,3223.6,71.717]
["binance-futures","ETHUSDT",1736467244924,5.915,3223.61,3223.6,71.367]
["binance-futures","ETHUSDT",1736467245028,2.394,3223.61,3223.6,62.348]
["binance-futures","ETHUSDT",1736467245079,2.254,3223.61,3223.6,62.439]
["binance-futures","ETHUSDT",1736467245130,0.032,3223.71,3223.69,43.724]
["binance-futures","ETHUSDT",1736467245181,0.269,3223.7,3223.69,92.325]
["binance-futures","ETHUSDT",1736467245227,0.279,3223.7,3223.69,97.37]
["binance-futures","ETHUSDT",1736467245277,0.279,3223.7,3223.69,97.393]
["binance-futures","ETHUSDT",1736467245337,0.301,3223.75,3223.74,103.979]
["binance-futures","ETHUSDT",1736467245389,1.864,3223.88,3223.87,90.429]
["binance-futures","ETHUSDT",1736467245440,1.858,3223.88,3223.87,100.607]
["binance-futures","ETHUSDT",1736467245491,1.644,3223.88,3223.87,89.278]
["binance-futures","ETHUSDT",1736467245543,1.654,3223.88,3223.87,93.191]
["binance-futures","ETHUSDT",1736467245594,1.654,3223.88,3223.87,93.092]
["binance-futures","ETHUSDT",1736467245648,1.654,3223.88,3223.87,95.496]
["binance-futures","ETHUSDT",1736467245702,1.654,3223.88,3223.87,95.56]
["binance-futures","ETHUSDT",1736467245756,1.538,3223.88,3223.87,95.614]
["binance-futures","ETHUSDT",1736467245808,1.719,3223.88,3223.87,92.573]
["binance-futures","ETHUSDT",1736467245861,1.719,3223.88,3223.87,93.24]
["binance-futures","ETHUSDT",1736467245914,1.719,3223.88,3223.87,89.468]
["binance-futures","ETHUSDT",1736467246074,1.719,3223.88,3223.87,93.243]
["binance-futures","ETHUSDT",1736467246176,48.133,3223.88,3223.87,30.11]
["binance-futures","ETHUSDT",1736467246230,48.133,3223.88,3223.87,27.678]
["binance-futures","ETHUSDT",1736467246280,55.733,3223.88,3223.87,26.17]
["binance-futures","ETHUSDT",1736467246333,68.453,3223.88,3223.87,19.689]
["binance-futures","ETHUSDT",1736467246386,72.591,3223.88,3223.87,17.074]
["binance-futures","ETHUSDT",1736467246437,75.119,3223.88,3223.87,3.41]
["binance-futures","ETHUSDT",1736467246541,6.093,3223.28,3223.27,0.007]
["binance-futures","ETHUSDT",1736467246593,97.002,3223.21,3223.2,2.99]
["binance-futures","ETHUSDT",1736467246642,115.821,3223.21,3223.2,3.0]
["binance-futures","ETHUSDT",1736467246696,17.532,3223.21,3223.2,37.402]
["binance-futures","ETHUSDT",1736467246747,14.71,3223.42,3223.41,83.578]
["binance-futures","ETHUSDT",1736467246796,1.527,3223.44,3223.43,94.757]
["binance-futures","ETHUSDT",1736467246848,0.39,3223.52,3223.51,95.54]
["binance-futures","ETHUSDT",1736467246900,11.891,3223.52,3223.51,95.55]
["binance-futures","ETHUSDT",1736467246948,11.691,3223.52,3223.51,95.55]
["binance-futures","ETHUSDT",1736467247002,11.711,3223.52,3223.51,95.55]
["binance-futures","ETHUSDT",1736467247048,11.723,3223.52,3223.51,95.52]
["binance-futures","ETHUSDT",1736467247149,11.739,3223.52,3223.51,95.52]
["binance-futures","ETHUSDT",1736467247206,21.536,3223.52,3223.51,95.679]
["binance-futures","ETHUSDT",1736467247251,21.719,3223.52,3223.51,100.698]
["binance-futures","ETHUSDT",1736467247304,11.968,3223.52,3223.51,106.152]
["binance-futures","ETHUSDT",1736467247360,6.989,3223.52,3223.51,100.698]
["binance-futures","ETHUSDT",1736467247413,6.989,3223.52,3223.51,101.881]
["binance-futures","ETHUSDT",1736467247461,6.989,3223.52,3223.51,101.966]
["binance-futures","ETHUSDT",1736467247519,6.996,3223.52,3223.51,101.966]
["binance-futures","ETHUSDT",1736467247574,6.986,3223.52,3223.51,101.931]
["binance-futures","ETHUSDT",1736467247626,6.809,3223.52,3223.51,101.931]
["binance-futures","ETHUSDT",1736467247673,6.846,3223.52,3223.51,101.941]
["binance-futures","ETHUSDT",1736467247724,6.846,3223.52,3223.51,109.22]
["binance-futures","ETHUSDT",1736467247780,4.888,3223.52,3223.51,109.226]
["binance-futures","ETHUSDT",1736467247833,11.966,3223.85,3223.84,72.299]
["binance-futures","ETHUSDT",1736467247884,17.276,3223.85,3223.84,72.551]
["binance-futures","ETHUSDT",1736467247931,29.734,3223.85,3223.84,64.747]
["binance-futures","ETHUSDT",1736467247986,29.83,3223.85,3223.84,63.304]
["binance-futures","ETHUSDT",1736467248037,33.961,3223.85,3223.84,23.058]
["binance-futures","ETHUSDT",1736467248137,40.192,3223.63,3223.62,30.698]
["binance-futures","ETHUSDT",1736467248189,60.579,3223.63,3223.62,32.006]
["binance-futures","ETHUSDT",1736467248233,52.819,3223.63,3223.62,31.172]
["binance-futures","ETHUSDT",1736467248293,52.826,3223.63,3223.62,32.668]
["binance-futures","ETHUSDT",1736467248348,52.826,3223.63,3223.62,31.237]
["binance-futures","ETHUSDT",1736467248397,52.89,3223.63,3223.62,31.965]
["binance-futures","ETHUSDT",1736467248452,52.986,3223.63,3223.62,31.17]
["binance-futures","ETHUSDT",1736467248504,52.986,3223.63,3223.62,32.626]
["binance-futures","ETHUSDT",1736467248556,52.986,3223.63,3223.62,31.559]
["binance-futures","ETHUSDT",1736467248610,52.986,3223.63,3223.62,31.568]
["binance-futures","ETHUSDT",1736467248661,52.88,3223.63,3223.62,25.913]
["binance-futures","ETHUSDT",1736467248713,75.648,3223.63,3223.62,4.006]
["binance-futures","ETHUSDT",1736467248817,151.878,3223.53,3223.52,4.984]
["binance-futures","ETHUSDT",1736467248868,64.46,3223.28,3223.27,23.784]
["binance-futures","ETHUSDT",1736467248920,61.394,3223.28,3223.27,20.693]
["binance-futures","ETHUSDT",1736467248968,48.919,3223.28,3223.27,22.316]
["binance-futures","ETHUSDT",1736467249022,48.919,3223.28,3223.27,21.743]
["binance-futures","ETHUSDT",1736467249074,61.41,3223.28,3223.27,25.872]
["binance-futures","ETHUSDT",1736467249121,61.403,3223.28,3223.27,25.872]
["binance-futures","ETHUSDT",1736467249181,61.706,3223.28,3223.27,25.872]
["binance-futures","ETHUSDT",1736467249214,62.014,3223.28,3223.27,25.912]
["binance-futures","ETHUSDT",1736467249333,62.1,3223.28,3223.27,25.943]
["binance-futures","ETHUSDT",1736467249385,67.601,3223.28,3223.27,4.925]
["binance-futures","ETHUSDT",1736467249436,80.309,3223.28,3223.27,0.796]
["binance-futures","ETHUSDT",1736467249536,150.95,3223.14,3223.13,7.586]
["binance-futures","ETHUSDT",1736467249590,81.578,3223.01,3223.0,0.268]
["binance-futures","ETHUSDT",1736467249641,112.535,3222.99,3222.98,0.269]
["binance-futures","ETHUSDT",1736467249692,129.948,3222.99,3222.98,0.277]
["binance-futures","ETHUSDT",1736467249740,155.954,3222.99,3222.98,0.287]
["binance-futures","ETHUSDT",1736467249795,22.869,3222.88,3222.87,0.011]
["binance-futures","ETHUSDT",1736467249846,116.471,3222.87,3222.86,0.105]
["binance-futures","ETHUSDT",1736467249895,137.202,3222.87,3222.86,0.105]
["binance-futures","ETHUSDT",1736467249948,110.859,3222.81,3222.8,1.55]
["binance-futures","ETHUSDT",1736467249998,116.633,3222.81,3222.8,0.29]
["binance-futures","ETHUSDT",1736467250050,114.928,3222.81,3222.8,0.29]
["binance-futures","ETHUSDT",1736467250102,107.014,3222.7,3222.69,0.123]
["binance-futures","ETHUSDT",1736467250153,139.006,3222.7,3222.69,0.917]
["binance-futures","ETHUSDT",1736467250204,140.487,3222.7,3222.69,1.482]
["binance-futures","ETHUSDT",1736467250255,140.703,3222.7,3222.69,6.883]
["binance-futures","ETHUSDT",1736467250306,141.212,3222.7,3222.69,6.893]
["binance-futures","ETHUSDT",1736467250357,142.23,3222.7,3222.69,1.49]
["binance-futures","ETHUSDT",1736467250407,142.459,3222.7,3222.69,1.49]
["binance-futures","ETHUSDT",1736467250459,86.472,3222.54,3222.53,2.475]
["binance-futures","ETHUSDT",1736467250510,105.095,3222.54,3222.53,2.475]
["binance-futures","ETHUSDT",1736467250561,8.545,3222.47,3222.46,0.007]
["binance-futures","ETHUSDT",1736467250612,90.736,3222.32,3222.31,0.132]
["binance-futures","ETHUSDT",1736467250663,121.618,3222.32,3222.31,9.034]
["binance-futures","ETHUSDT",1736467250712,109.167,3222.32,3222.31,0.132]
["binance-futures","ETHUSDT",1736467250817,0.19,3222.07,3222.06,6.865]
["binance-futures","ETHUSDT",1736467250868,8.155,3222.06,3222.04,0.23]
["binance-futures","ETHUSDT",1736467250919,2.214,3222.05,3222.04,0.241]
["binance-futures","ETHUSDT",1736467250970,81.108,3222.05,3222.04,0.234]
["binance-futures","ETHUSDT",1736467251021,110.871,3222.05,3222.04,0.244]
["binance-futures","ETHUSDT",1736467251073,119.723,3222.05,3222.04,0.244]
["binance-futures","ETHUSDT",1736467251126,119.68,3222.05,3222.04,0.343]
["binance-futures","ETHUSDT",1736467251178,63.715,3222.05,3222.04,22.203]
["binance-futures","ETHUSDT",1736467251232,43.489,3222.05,3222.04,23.689]
["binance-futures","ETHUSDT",1736467251335,43.827,3222.05,3222.04,23.742]
["binance-futures","ETHUSDT",1736467251386,30.46,3222.05,3222.04,23.749]
["binance-futures","ETHUSDT",1736467251437,31.138,3222.05,3222.04,23.749]
["binance-futures","ETHUSDT",1736467251489,31.994,3222.05,3222.04,17.3]
["binance-futures","ETHUSDT",1736467251542,32.061,3222.05,3222.04,16.941]
["binance-futures","ETHUSDT",1736467251592,32.066,3222.05,3222.04,16.941]
["binance-futures","ETHUSDT",1736467251649,28.994,3222.05,3222.04,23.211]
["binance-futures","ETHUSDT",1736467251694,28.994,3222.05,3222.04,23.273]
["binance-futures","ETHUSDT",1736467251752,28.994,3222.05,3222.04,23.554]
["binance-futures","ETHUSDT",1736467251804,28.846,3222.05,3222.04,21.105]
["binance-futures","ETHUSDT",1736467251906,28.861,3222.05,3222.04,21.105]
["binance-futures","ETHUSDT",1736467251948,28.861,3222.05,3222.04,27.285]
["binance-futures","ETHUSDT",1736467252117,29.08,3222.05,3222.04,27.574]
["binance-futures","ETHUSDT",1736467252160,29.141,3222.05,3222.04,27.215]
["binance-futures","ETHUSDT",1736467252222,30.622,3222.05,3222.04,9.353]
["binance-futures","ETHUSDT",1736467252273,56.044,3222.05,3222.04,2.232]
["binance-futures","ETHUSDT",1736467252319,69.113,3222.05,3222.04,2.242]
["binance-futures","ETHUSDT",1736467252427,67.425,3221.77,3221.76,17.735]
["binance-futures","ETHUSDT",1736467252472,61.797,3221.77,3221.76,30.532]
["binance-futures","ETHUSDT",1736467252528,62.642,3221.77,3221.76,26.808]
["binance-futures","ETHUSDT",1736467252580,61.983,3221.77,3221.76,26.818]
["binance-futures","ETHUSDT",1736467252631,62.086,3221.77,3221.76,30.542]
["binance-futures","ETHUSDT",1736467252684,39.921,3221.77,3221.76,33.446]
["binance-futures","ETHUSDT",1736467252736,8.901,3221.77,3221.76,33.393]
["binance-futures","ETHUSDT",1736467252788,2.398,3221.77,3221.76,38.47]
["binance-futures","ETHUSDT",1736467252839,2.398,3221.77,3221.76,38.501]
["binance-futures","ETHUSDT",1736467252890,2.579,3221.77,3221.76,38.501]
["binance-futures","ETHUSDT",1736467252941,3.916,3221.77,3221.76,38.501]
["binance-futures","ETHUSDT",1736467252993,21.014,3221.77,3221.76,38.501]
["binance-futures","ETHUSDT",1736467253040,21.028,3221.77,3221.76,38.322]
["binance-futures","ETHUSDT",1736467253088,24.506,3221.77,3221.76,33.245]
["binance-futures","ETHUSDT",1736467253148,23.51,3221.77,3221.76,33.245]
["binance-futures","ETHUSDT",1736467253198,16.44,3221.77,3221.76,32.231]
["binance-futures","ETHUSDT",1736467253251,3.103,3221.77,3221.76,34.318]
["binance-futures","ETHUSDT",1736467253302,3.2,3221.77,3221.76,34.318]
["binance-futures","ETHUSDT",1736467253353,3.3,3222.03,3222.02,63.481]
["binance-futures","ETHUSDT",1736467253404,26.252,3222.03,3222.02,58.107]
["binance-futures","ETHUSDT",1736467253453,26.495,3222.03,3222.02,57.614]
["binance-futures","ETHUSDT",1736467253506,32.581,3222.03,3222.02,61.348]
["binance-futures","ETHUSDT",1736467253556,28.992,3222.03,3222.02,32.257]
["binance-futures","ETHUSDT",1736467253606,29.169,3222.03,3222.02,31.016]
["binance-futures","ETHUSDT",1736467253662,29.005,3222.03,3222.02,31.016]
["binance-futures","ETHUSDT",1736467253710,28.85,3222.03,3222.02,31.016]
["binance-futures","ETHUSDT",1736467253766,30.331,3222.03,3222.02,19.435]
["binance-futures","ETHUSDT",1736467253816,54.048,3222.03,3222.02,2.952]
["binance-futures","ETHUSDT",1736467253866,54.289,3222.03,3222.02,2.983]
["binance-futures","ETHUSDT",1736467253918,54.304,3222.03,3222.02,2.993]
["binance-futures","ETHUSDT",1736467254031,54.335,3222.03,3222.02,2.848]
["binance-futures","ETHUSDT",1736467254086,54.335,3222.03,3222.02,2.908]
["binance-futures","ETHUSDT",1736467254133,54.335,3222.03,3222.02,7.351]
["binance-futures","ETHUSDT",1736467254188,54.348,3222.03,3222.02,7.351]
["binance-futures","ETHUSDT",1736467254244,49.052,3222.03,3222.02,17.126]
["binance-futures","ETHUSDT",1736467254288,47.78,3222.03,3222.02,14.257]
["binance-futures","ETHUSDT",1736467254349,47.467,3222.03,3222.02,9.051]
["binance-futures","ETHUSDT",1736467254401,47.234,3222.03,3222.02,9.051]
["binance-futures","ETHUSDT",1736467254439,47.455,3222.03,3222.02,9.118]
["binance-futures","ETHUSDT",1736467254506,47.46,3222.03,3222.02,9.138]
["binance-futures","ETHUSDT",1736467254604,47.814,3222.03,3222.02,9.138]
["binance-futures","ETHUSDT",1736467254659,40.968,3222.03,3222.02,25.299]
["binance-futures","ETHUSDT",1736467254709,40.343,3222.03,3222.02,25.299]
["binance-futures","ETHUSDT",1736467254759,40.179,3222.03,3222.02,25.299]
["binance-futures","ETHUSDT",1736467254871,39.824,3222.03,3222.02,25.299]
["binance-futures","ETHUSDT",1736467254972,39.766,3222.03,3222.02,25.58]
["binance-futures","ETHUSDT",1736467255082,16.134,3222.03,3222.02,25.878]
["binance-futures","ETHUSDT",1736467255137,7.054,3222.03,3222.02,28.337]
["binance-futures","ETHUSDT",1736467255189,7.048,3222.03,3222.02,28.371]
["binance-futures","ETHUSDT",1736467255239,26.619,3222.03,3222.02,29.023]
["binance-futures","ETHUSDT",1736467255342,24.338,3222.03,3222.02,28.885]
["binance-futures","ETHUSDT",1736467255394,24.062,3222.03,3222.02,28.345]
["binance-futures","ETHUSDT",1736467255446,24.148,3222.03,3222.02,28.345]
["binance-futures","ETHUSDT",1736467255499,21.494,3222.03,3222.02,28.35]
["binance-futures","ETHUSDT",1736467255547,22.312,3222.03,3222.02,28.35]
["binance-futures","ETHUSDT",1736467255604,28.482,3222.03,3222.02,29.085]
["binance-futures","ETHUSDT",1736467255649,30.269,3222.03,3222.02,27.037]
["binance-futures","ETHUSDT",1736467255707,30.269,3222.03,3222.02,19.907]
["binance-futures","ETHUSDT",1736467255757,30.585,3222.03,3222.02,19.805]
["binance-futures","ETHUSDT",1736467255804,31.561,3222.03,3222.02,25.985]
["binance-futures","ETHUSDT",1736467255860,31.445,3222.03,3222.02,25.985]
["binance-futures","ETHUSDT",1736467255904,30.313,3222.03,3222.02,19.805]
["binance-futures","ETHUSDT",1736467255970,29.997,3222.03,3222.02,9.775]
["binance-futures","ETHUSDT",1736467256021,30.981,3222.03,3222.02,19.225]
["binance-futures","ETHUSDT",1736467256074,31.525,3222.03,3222.02,5.743]
["binance-futures","ETHUSDT",1736467256114,31.296,3222.03,3222.02,18.919]
["binance-futures","ETHUSDT",1736467256176,31.058,3222.03,3222.02,22.656]
["binance-futures","ETHUSDT",1736467256218,32.648,3222.03,3222.02,28.836]
["binance-futures","ETHUSDT",1736467256282,32.705,3222.03,3222.02,29.269]
["binance-futures","ETHUSDT",1736467256335,31.115,3222.03,3222.02,22.811]
["binance-futures","ETHUSDT",1736467256390,31.125,3222.03,3222.02,22.666]
["binance-futures","ETHUSDT",1736467256441,32.388,3222.03,3222.02,28.846]
["binance-futures","ETHUSDT",1736467256495,32.388,3222.03,3222.02,29.427]
["binance-futures","ETHUSDT",1736467256544,32.393,3222.03,3222.02,29.417]
["binance-futures","ETHUSDT",1736467256599,20.057,3222.03,3222.02,29.948]
["binance-futures","ETHUSDT",1736467256650,19.273,3222.03,3222.02,30.656]
["binance-futures","ETHUSDT",1736467256701,13.383,3222.03,3222.02,30.656]
["binance-futures","ETHUSDT",1736467256751,11.326,3222.03,3222.02,30.656]
["binance-futures","ETHUSDT",1736467256804,11.326,3222.03,3222.02,31.528]
["binance-futures","ETHUSDT",1736467256859,11.172,3222.03,3222.02,31.528]
["binance-futures","ETHUSDT",1736467257017,11.172,3222.03,3222.02,31.834]
["binance-futures","ETHUSDT",1736467257067,11.187,3222.03,3222.02,31.931]
["binance-futures","ETHUSDT",1736467257168,11.253,3222.03,3222.02,34.165]
["binance-futures","ETHUSDT",1736467257221,11.427,3222.03,3222.02,34.165]
["binance-futures","ETHUSDT",1736467257266,11.428,3222.03,3222.02,34.064]
["binance-futures","ETHUSDT",1736467257331,9.939,3222.03,3222.02,34.071]
["binance-futures","ETHUSDT",1736467257382,9.14,3222.03,3222.02,34.071]
["binance-futures","ETHUSDT",1736467257434,9.39,3222.03,3222.02,34.071]
["binance-futures","ETHUSDT",1736467257468,13.757,3222.03,3222.02,34.071]
["binance-futures","ETHUSDT",1736467257536,19.165,3222.03,3222.02,33.492]
["binance-futures","ETHUSDT",1736467257592,29.999,3222.03,3222.02,33.602]
["binance-futures","ETHUSDT",1736467257645,29.999,3222.03,3222.02,24.47]
["binance-futures","ETHUSDT",1736467257698,33.019,3222.03,3222.02,24.209]
["binance-futures","ETHUSDT",1736467257749,31.963,3222.03,3222.02,13.737]
["binance-futures","ETHUSDT",1736467257800,32.281,3222.03,3222.02,15.414]
["binance-futures","ETHUSDT",1736467257905,32.691,3222.03,3222.02,21.936]
["binance-futures","ETHUSDT",1736467257952,32.331,3222.03,3222.02,25.66]
["binance-futures","ETHUSDT",1736467258006,31.362,3222.03,3222.02,22.258]
["binance-futures","ETHUSDT",1736467258055,31.362,3222.03,3222.02,21.989]
["binance-futures","ETHUSDT",1736467258112,31.803,3222.03,3222.02,25.72]
["binance-futures","ETHUSDT",1736467258167,32.558,3222.03,3222.02,25.72]
["binance-futures","ETHUSDT",1736467258271,33.292,3222.03,3222.02,25.72]
["binance-futures","ETHUSDT",1736467258323,10.993,3222.03,3222.02,25.989]
["binance-futures","ETHUSDT",1736467258375,9.25,3222.03,3222.02,25.989]
["binance-futures","ETHUSDT",1736467258429,9.174,3222.03,3222.02,26.145]
["binance-futures","ETHUSDT",1736467258534,9.518,3222.03,3222.02,26.145]
["binance-futures","ETHUSDT",1736467258582,9.51,3222.03,3222.02,28.549]
["binance-futures","ETHUSDT",1736467258740,9.547,3222.03,3222.02,28.549]
["binance-futures","ETHUSDT",1736467258791,9.547,3222.03,3222.02,28.434]
["binance-futures","ETHUSDT",1736467258893,14.602,3222.03,3222.02,26.357]
["binance-futures","ETHUSDT",1736467258954,26.253,3222.03,3222.02,26.264]
["binance-futures","ETHUSDT",1736467259004,27.018,3222.03,3222.02,25.761]
["binance-futures","ETHUSDT",1736467259053,28.274,3222.03,3222.02,25.492]
["binance-futures","ETHUSDT",1736467259104,32.35,3222.03,3222.02,25.492]
["binance-futures","ETHUSDT",1736467259150,32.35,3222.03,3222.02,25.566]
["binance-futures","ETHUSDT",1736467259210,32.528,3222.03,3222.02,25.619]
["binance-futures","ETHUSDT",1736467259260,32.574,3222.03,3222.02,25.604]
["binance-futures","ETHUSDT",1736467259315,32.567,3222.03,3222.02,25.416]
["binance-futures","ETHUSDT",1736467259367,25.622,3222.03,3222.02,25.416]
["binance-futures","ETHUSDT",1736467259417,25.654,3222.03,3222.02,25.685]
["binance-futures","ETHUSDT",1736467259471,25.654,3222.03,3222.02,25.221]
["binance-futures","ETHUSDT",1736467259521,25.639,3222.03,3222.02,25.221]
["binance-futures","ETHUSDT",1736467259571,25.639,3222.03,3222.02,25.13]
["binance-futures","ETHUSDT",1736467259624,24.581,3222.03,3222.02,25.13]
["binance-futures","ETHUSDT",1736467259790,25.336,3222.03,3222.02,25.13]
["binance-futures","ETHUSDT",1736467259841,25.336,3222.03,3222.02,25.098]
["binance-futures","ETHUSDT",1736467259892,26.407,3222.03,3222.02,29.203]
["binance-futures","ETHUSDT",1736467259991,26.25,3222.03,3222.02,29.203]
["binance-futures","ETHUSDT",1736467260047,27.621,3222.03,3222.02,29.178]
["binance-futures","ETHUSDT",1736467260105,27.681,3222.03,3222.02,29.246]
["binance-futures","ETHUSDT",1736467260212,27.681,3222.03,3222.02,29.231]
["binance-futures","ETHUSDT",1736467260267,25.526,3222.03,3222.02,29.557]
["binance-futures","ETHUSDT",1736467260317,20.169,3222.03,3222.02,29.557]
["binance-futures","ETHUSDT",1736467260365,20.097,3222.03,3222.02,29.55]
["binance-futures","ETHUSDT",1736467260424,20.011,3222.03,3222.02,29.55]
["binance-futures","ETHUSDT",1736467260474,20.003,3222.03,3222.02,29.559]
["binance-futures","ETHUSDT",1736467260528,26.47,3222.03,3222.02,13.356]
["binance-futures","ETHUSDT",1736467260579,32.153,3222.03,3222.02,9.632]
["binance-futures","ETHUSDT",1736467260630,80.647,3222.03,3222.02,13.356]
["binance-futures","ETHUSDT",1736467260732,3.011,3221.6,3221.56,0.005]
["binance-futures","ETHUSDT",1736467260783,11.766,3221.51,3221.5,3.148]
["binance-futures","ETHUSDT",1736467260834,19.392,3221.42,3221.34,0.007]
["binance-futures","ETHUSDT",1736467260885,141.456,3221.42,3221.41,2.405]
["binance-futures","ETHUSDT",1736467260936,125.743,3221.42,3221.41,2.405]
["binance-futures","ETHUSDT",1736467260987,98.08,3221.3,3221.29,0.448]
["binance-futures","ETHUSDT",1736467261038,129.194,3221.3,3221.29,0.448]
["binance-futures","ETHUSDT",1736467261089,130.615,3221.3,3221.29,29.369]
["binance-futures","ETHUSDT",1736467261138,92.578,3221.3,3221.29,29.369]
["binance-futures","ETHUSDT",1736467261192,22.101,3221.3,3221.29,32.368]
["binance-futures","ETHUSDT",1736467261240,22.129,3221.3,3221.29,37.142]
["binance-futures","ETHUSDT",1736467261294,20.018,3221.3,3221.29,37.246]
["binance-futures","ETHUSDT",1736467261345,8.597,3221.3,3221.29,41.212]
["binance-futures","ETHUSDT",1736467261398,17.627,3221.3,3221.29,41.212]
["binance-futures","ETHUSDT",1736467261446,18.944,3221.3,3221.29,41.212]
["binance-futures","ETHUSDT",1736467261501,17.311,3221.3,3221.29,41.017]
["binance-futures","ETHUSDT",1736467261550,17.663,3221.3,3221.29,41.017]
["binance-futures","ETHUSDT",1736467261604,37.365,3221.3,3221.29,41.005]
["binance-futures","ETHUSDT",1736467261655,39.365,3221.3,3221.29,2.34]
["binance-futures","ETHUSDT",1736467261708,43.271,3221.3,3221.29,2.326]
["binance-futures","ETHUSDT",1736467261753,59.375,3221.3,3221.29,2.336]
["binance-futures","ETHUSDT",1736467261811,71.634,3221.11,3221.1,8.568]
["binance-futures","ETHUSDT",1736467261862,55.53,3221.11,3221.1,16.587]
["binance-futures","ETHUSDT",1736467261910,89.705,3221.11,3221.1,3.094]
["binance-futures","ETHUSDT",1736467262016,113.209,3220.97,3220.96,0.325]
["binance-futures","ETHUSDT",1736467262067,0.01,3221.41,3221.31,0.948]
["binance-futures","ETHUSDT",1736467262118,0.03,3221.92,3221.91,1.523]
["binance-futures","ETHUSDT",1736467262169,0.011,3222.03,3222.02,9.242]
["binance-futures","ETHUSDT",1736467262220,4.524,3222.35,3222.19,4.006]
["binance-futures","ETHUSDT",1736467262271,33.29,3222.34,3222.33,17.967]
["binance-futures","ETHUSDT",1736467262322,41.832,3222.34,3222.33,1.156]
["binance-futures","ETHUSDT",1736467262372,22.754,3222.34,3222.33,46.383]
["binance-futures","ETHUSDT",1736467262423,20.804,3222.34,3222.33,46.393]
["binance-futures","ETHUSDT",1736467262475,27.198,3222.34,3222.33,46.277]
["binance-futures","ETHUSDT",1736467262526,20.814,3222.34,3222.33,46.26]
["binance-futures","ETHUSDT",1736467262577,26.658,3222.34,3222.33,10.328]
["binance-futures","ETHUSDT",1736467262629,24.835,3222.34,3222.33,10.294]
["binance-futures","ETHUSDT",1736467262676,25.865,3222.34,3222.33,10.216]
["binance-futures","ETHUSDT",1736467262729,25.865,3222.34,3222.33,10.212]
["binance-futures","ETHUSDT",1736467262783,25.865,3222.34,3222.33,10.219]
["binance-futures","ETHUSDT",1736467262887,0.166,3222.55,3222.54,35.665]
["binance-futures","ETHUSDT",1736467262938,2.171,3223.26,3223.25,6.351]
["binance-futures","ETHUSDT",1736467262989,1.494,3223.26,3223.25,55.93]
["binance-futures","ETHUSDT",1736467263040,4.979,3223.26,3223.25,67.235]
["binance-futures","ETHUSDT",1736467263091,0.173,3223.32,3223.31,27.026]
["binance-futures","ETHUSDT",1736467263142,0.176,3223.32,3223.31,66.105]
["binance-futures","ETHUSDT",1736467263193,0.864,3223.39,3223.38,43.63]
["binance-futures","ETHUSDT",1736467263244,44.147,3223.39,3223.38,52.77]
["binance-futures","ETHUSDT",1736467263295,39.407,3223.39,3223.38,11.016]
["binance-futures","ETHUSDT",1736467263346,40.124,3223.39,3223.38,22.739]
["binance-futures","ETHUSDT",1736467263388,40.388,3223.39,3223.38,24.139]
["binance-futures","ETHUSDT",1736467263450,30.559,3223.39,3223.38,24.35]
["binance-futures","ETHUSDT",1736467263501,30.559,3223.39,3223.38,24.267]
["binance-futures","ETHUSDT",1736467263550,30.046,3223.39,3223.38,25.033]
["binance-futures","ETHUSDT",1736467263603,30.513,3223.39,3223.38,17.453]
["binance-futures","ETHUSDT",1736467263654,7.566,3223.39,3223.38,34.813]
["binance-futures","ETHUSDT",1736467263706,24.03,3223.39,3223.38,36.298]
["binance-futures","ETHUSDT",1736467263760,24.137,3223.39,3223.38,38.781]
["binance-futures","ETHUSDT",1736467263812,24.137,3223.39,3223.38,29.72]
["binance-futures","ETHUSDT",1736467263866,24.089,3223.39,3223.38,31.201]
["binance-futures","ETHUSDT",1736467263916,22.379,3223.39,3223.38,18.56]
["binance-futures","ETHUSDT",1736467263970,34.886,3223.39,3223.38,12.692]
["binance-futures","ETHUSDT",1736467264126,34.886,3223.39,3223.38,12.385]
["binance-futures","ETHUSDT",1736467264174,36.367,3223.39,3223.38,18.029]
["binance-futures","ETHUSDT",1736467264224,36.024,3223.39,3223.38,25.49]
["binance-futures","ETHUSDT",1736467264324,23.355,3223.39,3223.38,25.632]
["binance-futures","ETHUSDT",1736467264438,23.558,3223.39,3223.38,19.452]
["binance-futures","ETHUSDT",1736467264491,23.558,3223.39,3223.38,27.329]
["binance-futures","ETHUSDT",1736467264536,23.845,3223.39,3223.38,27.633]
["binance-futures","ETHUSDT",1736467264588,23.975,3223.39,3223.38,27.619]
["binance-futures","ETHUSDT",1736467264640,22.837,3223.39,3223.38,22.937]
["binance-futures","ETHUSDT",1736467264693,22.837,3223.39,3223.38,22.889]
["binance-futures","ETHUSDT",1736467264753,22.837,3223.39,3223.38,23.182]
["binance-futures","ETHUSDT",1736467264805,23.95,3223.39,3223.38,29.376]
["binance-futures","ETHUSDT",1736467264857,25.561,3223.39,3223.38,31.055]
["binance-futures","ETHUSDT",1736467264909,10.6,3223.39,3223.38,37.08]
["binance-futures","ETHUSDT",1736467264955,5.207,3223.39,3223.38,41.532]
["binance-futures","ETHUSDT",1736467265009,0.022,3223.42,3223.4,74.414]
["binance-futures","ETHUSDT",1736467265062,0.032,3223.52,3223.51,84.496]
["binance-futures","ETHUSDT",1736467265113,1.544,3223.55,3223.54,14.332]
["binance-futures","ETHUSDT",1736467265164,0.204,3223.6,3223.55,32.318]
["binance-futures","ETHUSDT",1736467265215,0.269,3223.6,3223.59,50.344]
["binance-futures","ETHUSDT",1736467265264,23.146,3223.6,3223.59,44.725]
["binance-futures","ETHUSDT",1736467265317,23.146,3223.6,3223.59,23.639]
["binance-futures","ETHUSDT",1736467265368,23.168,3223.6,3223.59,24.541]
["binance-futures","ETHUSDT",1736467265412,23.175,3223.6,3223.59,24.511]
["binance-futures","ETHUSDT",1736467265465,23.353,3223.6,3223.59,24.719]
["binance-futures","ETHUSDT",1736467265525,11.772,3223.6,3223.59,26.232]
["binance-futures","ETHUSDT",1736467265569,11.657,3223.6,3223.59,27.713]
["binance-futures","ETHUSDT",1736467265627,11.657,3223.6,3223.59,31.435]
["binance-futures","ETHUSDT",1736467265678,23.245,3223.6,3223.59,29.976]
["binance-futures","ETHUSDT",1736467265782,23.245,3223.6,3223.59,30.258]
["binance-futures","ETHUSDT",1736467265889,23.245,3223.6,3223.59,30.288]
["binance-futures","ETHUSDT",1736467265944,17.968,3223.6,3223.59,27.795]
["binance-futures","ETHUSDT",1736467265981,11.788,3223.6,3223.59,29.262]
["binance-futures","ETHUSDT",1736467266046,8.417,3223.6,3223.59,29.295]
["binance-futures","ETHUSDT",1736467266099,8.417,3223.6,3223.59,27.547]
["binance-futures","ETHUSDT",1736467266152,8.417,3223.6,3223.59,30.115]
["binance-futures","ETHUSDT",1736467266256,24.369,3223.6,3223.59,28.648]
["binance-futures","ETHUSDT",1736467266304,24.362,3223.6,3223.59,21.366]
["binance-futures","ETHUSDT",1736467266361,24.379,3223.6,3223.59,21.375]
["binance-futures","ETHUSDT",1736467266413,24.393,3223.6,3223.59,21.427]
["binance-futures","ETHUSDT",1736467266468,24.393,3223.6,3223.59,27.593]
["binance-futures","ETHUSDT",1736467266518,24.393,3223.6,3223.59,27.6]
["binance-futures","ETHUSDT",1736467266571,24.393,3223.6,3223.59,23.923]
["binance-futures","ETHUSDT",1736467266620,24.393,3223.6,3223.59,17.712]
["binance-futures","ETHUSDT",1736467266675,24.393,3223.6,3223.59,24.237]
["binance-futures","ETHUSDT",1736467266728,24.393,3223.6,3223.59,28.832]
["binance-futures","ETHUSDT",1736467266778,8.445,3223.6,3223.59,30.313]
["binance-futures","ETHUSDT",1736467266828,7.147,3223.6,3223.59,32.312]
["binance-futures","ETHUSDT",1736467266881,7.186,3223.6,3223.59,32.326]
["binance-futures","ETHUSDT",1736467266940,7.186,3223.6,3223.59,32.324]
["binance-futures","ETHUSDT",1736467266998,0.021,3223.65,3223.63,3.422]
["binance-futures","ETHUSDT",1736467267049,0.343,3223.76,3223.7,0.5]
["binance-futures","ETHUSDT",1736467267100,0.034,3223.76,3223.75,46.39]
["binance-futures","ETHUSDT",1736467267152,0.014,3223.78,3223.77,19.463]
["binance-futures","ETHUSDT",1736467267203,6.148,3223.88,3223.87,4.552]
["binance-futures","ETHUSDT",1736467267254,6.159,3223.88,3223.87,85.488]
["binance-futures","ETHUSDT",1736467267305,6.166,3223.88,3223.87,105.839]
["binance-futures","ETHUSDT",1736467267356,6.186,3223.88,3223.87,106.182]
["binance-futures","ETHUSDT",1736467267405,6.204,3223.88,3223.87,106.922]
["binance-futures","ETHUSDT",1736467267460,19.375,3223.88,3223.87,107.126]
["binance-futures","ETHUSDT",1736467267511,36.194,3223.88,3223.87,1.847]
["binance-futures","ETHUSDT",1736467267561,50.18,3223.88,3223.87,1.787]
["binance-futures","ETHUSDT",1736467267666,89.949,3223.6,3223.59,0.766]
["binance-futures","ETHUSDT",1736467267717,114.069,3223.6,3223.59,0.766]
["binance-futures","ETHUSDT",1736467267768,111.058,3223.6,3223.59,0.776]
["binance-futures","ETHUSDT",1736467267820,111.026,3223.6,3223.59,0.776]
["binance-futures","ETHUSDT",1736467267870,76.721,3223.6,3223.59,15.268]
["binance-futures","ETHUSDT",1736467267918,74.309,3223.6,3223.59,16.023]
["binance-futures","ETHUSDT",1736467268025,74.463,3223.6,3223.59,0.806]
["binance-futures","ETHUSDT",1736467268079,74.463,3223.6,3223.59,0.444]
["binance-futures","ETHUSDT",1736467268129,74.463,3223.6,3223.59,0.454]
["binance-futures","ETHUSDT",1736467268182,74.472,3223.6,3223.59,0.475]
["binance-futures","ETHUSDT",1736467268230,74.464,3223.6,3223.59,0.475]
["binance-futures","ETHUSDT",1736467268280,75.115,3223.6,3223.59,0.489]
["binance-futures","ETHUSDT",1736467268336,89.476,3223.58,3223.57,2.095]
["binance-futures","ETHUSDT",1736467268387,69.822,3223.58,3223.57,31.569]
["binance-futures","ETHUSDT",1736467268441,70.317,3223.58,3223.57,12.484]
["binance-futures","ETHUSDT",1736467268491,50.521,3223.52,3223.51,0.37]
["binance-futures","ETHUSDT",1736467268543,82.315,3223.47,3223.46,0.013]
["binance-futures","ETHUSDT",1736467268594,83.796,3223.47,3223.46,0.044]
["binance-futures","ETHUSDT",1736467268696,35.38,3223.4,3223.39,21.264]
["binance-futures","ETHUSDT",1736467268748,12.831,3223.4,3223.39,22.745]
["binance-futures","ETHUSDT",1736467268801,7.996,3223.4,3223.39,24.31]
["binance-futures","ETHUSDT",1736467268844,11.407,3223.4,3223.39,24.302]
["binance-futures","ETHUSDT",1736467268905,23.793,3223.4,3223.39,24.302]
["binance-futures","ETHUSDT",1736467268956,24.368,3223.4,3223.39,22.766]
["binance-futures","ETHUSDT",1736467269054,25.389,3223.4,3223.39,21.285]
["binance-futures","ETHUSDT",1736467269113,24.753,3223.4,3223.39,22.811]
["binance-futures","ETHUSDT",1736467269166,19.425,3223.4,3223.39,26.533]
["binance-futures","ETHUSDT",1736467269218,19.616,3223.4,3223.39,26.533]
["binance-futures","ETHUSDT",1736467269269,19.616,3223.4,3223.39,26.434]
["binance-futures","ETHUSDT",1736467269319,19.617,3223.4,3223.39,26.434]
["binance-futures","ETHUSDT",1736467269376,18.814,3223.4,3223.39,26.463]
["binance-futures","ETHUSDT",1736467269429,18.84,3223.4,3223.39,26.463]
["binance-futures","ETHUSDT",1736467269481,12.973,3223.4,3223.39,26.463]
["binance-futures","ETHUSDT",1736467269578,15.411,3223.4,3223.39,26.455]
["binance-futures","ETHUSDT",1736467269639,15.418,3223.4,3223.39,26.559]
["binance-futures","ETHUSDT",1736467269900,15.425,3223.4,3223.39,26.559]
["binance-futures","ETHUSDT",1736467269953,15.425,3223.4,3223.39,26.578]
["binance-futures","ETHUSDT",1736467270005,2.495,3223.4,3223.39,33.814]
["binance-futures","ETHUSDT",1736467270056,2.524,3223.4,3223.39,33.844]
["binance-futures","ETHUSDT",1736467270110,2.313,3223.4,3223.39,33.845]
["binance-futures","ETHUSDT",1736467270214,2.32,3223.4,3223.39,33.845]
["binance-futures","ETHUSDT",1736467270317,1.499,3223.4,3223.39,33.845]
["binance-futures","ETHUSDT",1736467270368,1.525,3223.4,3223.39,33.845]
["binance-futures","ETHUSDT",1736467270419,1.514,3223.4,3223.39,31.389]
["binance-futures","ETHUSDT",1736467270470,1.609,3223.4,3223.39,31.27]
["binance-futures","ETHUSDT",1736467270521,11.754,3223.4,3223.39,27.524]
["binance-futures","ETHUSDT",1736467270571,28.754,3223.4,3223.39,26.043]
["binance-futures","ETHUSDT",1736467270624,28.311,3223.4,3223.39,27.291]
["binance-futures","ETHUSDT",1736467270775,35.6,3223.4,3223.39,27.183]
["binance-futures","ETHUSDT",1736467270826,35.584,3223.4,3223.39,27.183]
["binance-futures","ETHUSDT",1736467270874,35.591,3223.4,3223.39,23.105]
["binance-futures","ETHUSDT",1736467270923,35.476,3223.4,3223.39,26.813]
["binance-futures","ETHUSDT",1736467270984,77.593,3223.36,3223.35,7.061]
["binance-futures","ETHUSDT",1736467271035,104.343,3223.36,3223.35,1.66]
["binance-futures","ETHUSDT",1736467271137,92.918,3223.17,3223.16,3.734]
["binance-futures","ETHUSDT",1736467271188,74.261,3223.01,3223.0,10.605]
["binance-futures","ETHUSDT",1736467271239,9.922,3223.01,3223.0,23.031]
["binance-futures","ETHUSDT",1736467271290,15.549,3223.01,3223.0,21.018]
["binance-futures","ETHUSDT",1736467271339,2.814,3223.01,3223.0,21.028]
["binance-futures","ETHUSDT",1736467271386,17.359,3223.01,3223.0,21.749]
["binance-futures","ETHUSDT",1736467271441,11.294,3223.01,3223.0,25.472]
["binance-futures","ETHUSDT",1736467271493,26.11,3223.01,3223.0,25.503]
["binance-futures","ETHUSDT",1736467271546,26.12,3223.01,3223.0,23.318]
["binance-futures","ETHUSDT",1736467271649,57.512,3222.64,3222.63,0.803]
["binance-futures","ETHUSDT",1736467271751,35.462,3222.54,3222.53,19.544]
["binance-futures","ETHUSDT",1736467271801,32.972,3222.54,3222.53,19.104]
["binance-futures","ETHUSDT",1736467271846,33.585,3222.54,3222.53,20.361]
["binance-futures","ETHUSDT",1736467271905,33.592,3222.54,3222.53,19.12]
["binance-futures","ETHUSDT",1736467271956,72.925,3222.49,3222.48,0.347]
["binance-futures","ETHUSDT",1736467272007,72.925,3222.49,3222.48,0.385]
["binance-futures","ETHUSDT",1736467272057,85.396,3222.49,3222.48,0.371]
["binance-futures","ETHUSDT",1736467272110,72.886,3222.49,3222.48,0.298]
["binance-futures","ETHUSDT",1736467272212,123.564,3222.49,3222.48,0.298]
["binance-futures","ETHUSDT",1736467272314,82.511,3222.29,3222.28,0.159]
["binance-futures","ETHUSDT",1736467272365,2.032,3222.25,3222.23,0.01]
["binance-futures","ETHUSDT",1736467272416,27.881,3222.23,3222.22,0.569]
["binance-futures","ETHUSDT",1736467272518,67.373,3222.06,3222.05,0.332]
["binance-futures","ETHUSDT",1736467272569,98.53,3222.06,3222.05,20.341]
["binance-futures","ETHUSDT",1736467272622,99.042,3222.06,3222.05,10.427]
["binance-futures","ETHUSDT",1736467272672,99.065,3222.06,3222.05,14.794]
["binance-futures","ETHUSDT",1736467272713,100.267,3222.06,3222.05,14.428]
["binance-futures","ETHUSDT",1736467272777,100.267,3222.06,3222.05,10.061]
["binance-futures","ETHUSDT",1736467272830,68.923,3222.03,3222.02,0.519]
["binance-futures","ETHUSDT",1736467272881,70.404,3222.03,3222.02,0.529]
["binance-futures","ETHUSDT",1736467272932,10.207,3222.02,3222.01,0.007]
["binance-futures","ETHUSDT",1736467272983,29.815,3221.81,3221.8,0.042]
["binance-futures","ETHUSDT",1736467273034,84.186,3221.77,3221.76,6.031]
["binance-futures","ETHUSDT",1736467273085,104.77,3221.77,3221.76,9.156]
["binance-futures","ETHUSDT",1736467273136,136.316,3221.77,3221.76,0.647]
["binance-futures","ETHUSDT",1736467273240,37.39,3221.52,3221.51,14.647]
["binance-futures","ETHUSDT",1736467273293,37.39,3221.52,3221.51,14.392]
["binance-futures","ETHUSDT",1736467273345,37.615,3221.52,3221.51,33.468]
["binance-futures","ETHUSDT",1736467273395,26.044,3221.52,3221.51,26.998]
["binance-futures","ETHUSDT",1736467273445,27.894,3221.52,3221.51,23.598]
["binance-futures","ETHUSDT",1736467273495,28.134,3221.52,3221.51,22.637]
["binance-futures","ETHUSDT",1736467273542,29.181,3221.52,3221.51,21.155]
["binance-futures","ETHUSDT",1736467273603,29.201,3221.52,3221.51,20.653]
["binance-futures","ETHUSDT",1736467273652,29.287,3221.52,3221.51,21.149]
["binance-futures","ETHUSDT",1736467273709,27.056,3221.52,3221.51,22.102]
["binance-futures","ETHUSDT",1736467273760,27.925,3221.52,3221.51,22.102]
["binance-futures","ETHUSDT",1736467273861,28.255,3221.52,3221.51,22.696]
["binance-futures","ETHUSDT",1736467273919,28.255,3221.52,3221.51,23.415]
["binance-futures","ETHUSDT",1736467273963,28.861,3221.52,3221.51,23.605]
["binance-futures","ETHUSDT",1736467274019,28.863,3221.52,3221.51,23.605]
["binance-futures","ETHUSDT",1736467274068,29.185,3221.52,3221.51,23.256]
["binance-futures","ETHUSDT",1736467274129,29.202,3221.52,3221.51,26.979]
["binance-futures","ETHUSDT",1736467274177,31.145,3221.52,3221.51,27.572]
["binance-futures","ETHUSDT",1736467274223,30.838,3221.52,3221.51,28.972]
["binance-futures","ETHUSDT",1736467274284,31.258,3221.52,3221.51,23.848]
["binance-futures","ETHUSDT",1736467274333,31.363,3221.52,3221.51,22.373]
["binance-futures","ETHUSDT",1736467274439,31.317,3221.52,3221.51,23.855]
["binance-futures","ETHUSDT",1736467274495,31.317,3221.52,3221.51,35.208]
["binance-futures","ETHUSDT",1736467274548,2.271,3221.76,3221.75,85.915]
["binance-futures","ETHUSDT",1736467274599,6.451,3221.78,3221.77,49.869]
["binance-futures","ETHUSDT",1736467274651,6.899,3221.78,3221.77,108.462]
["binance-futures","ETHUSDT",1736467274701,5.213,3221.78,3221.77,108.452]
["binance-futures","ETHUSDT",1736467274749,5.506,3221.78,3221.77,99.193]
["binance-futures","ETHUSDT",1736467274803,3.2,3222.46,3222.08,2.901]
["binance-futures","ETHUSDT",1736467274855,4.59,3222.51,3222.5,0.17]
["binance-futures","ETHUSDT",1736467274906,1.023,3222.65,3222.64,25.52]
["binance-futures","ETHUSDT",1736467274957,2.38,3223.03,3222.77,1.278]
["binance-futures","ETHUSDT",1736467275008,1.339,3223.03,3223.02,0.27]
["binance-futures","ETHUSDT",1736467275059,0.301,3223.02,3223.0,6.206]
["binance-futures","ETHUSDT",1736467275110,15.75,3223.02,3223.0,6.206]
["binance-futures","ETHUSDT",1736467275161,0.986,3223.01,3223.0,8.008]
["binance-futures","ETHUSDT",1736467275212,54.223,3223.01,3223.0,8.019]
["binance-futures","ETHUSDT",1736467275263,73.067,3223.01,3222.86,5.602]
["binance-futures","ETHUSDT",1736467275314,7.994,3222.82,3222.81,0.01]
["binance-futures","ETHUSDT",1736467275365,113.446,3222.7,3222.69,7.06]
["binance-futures","ETHUSDT",1736467275412,104.338,3222.7,3222.69,3.562]
["binance-futures","ETHUSDT",1736467275465,105.54,3222.7,3222.69,3.581]
["binance-futures","ETHUSDT",1736467275517,105.567,3222.7,3222.69,3.591]
["binance-futures","ETHUSDT",1736467275568,115.313,3222.7,3222.69,3.601]
["binance-futures","ETHUSDT",1736467275674,87.081,3222.7,3222.69,3.601]
["binance-futures","ETHUSDT",1736467275727,76.017,3222.7,3222.69,12.692]
["binance-futures","ETHUSDT",1736467275776,75.951,3222.7,3222.69,12.692]
["binance-futures","ETHUSDT",1736467275831,66.683,3222.7,3222.69,12.692]
["binance-futures","ETHUSDT",1736467275885,14.686,3222.7,3222.69,31.521]
["binance-futures","ETHUSDT",1736467275938,6.01,3222.7,3222.69,39.356]
["binance-futures","ETHUSDT",1736467275989,6.003,3222.7,3222.69,39.726]
["binance-futures","ETHUSDT",1736467276039,6.01,3222.7,3222.69,39.726]
["binance-futures","ETHUSDT",1736467276091,6.003,3222.7,3222.69,40.143]
["binance-futures","ETHUSDT",1736467276130,0.619,3222.7,3222.69,40.143]
["binance-futures","ETHUSDT",1736467276195,0.513,3222.7,3222.69,40.21]
["binance-futures","ETHUSDT",1736467276248,0.503,3222.7,3222.69,43.38]
["binance-futures","ETHUSDT",1736467276299,0.503,3222.7,3222.69,60.002]
["binance-futures","ETHUSDT",1736467276351,0.225,3222.7,3222.69,53.295]
["binance-futures","ETHUSDT",1736467276402,5.559,3222.98,3222.97,62.304]
["binance-futures","ETHUSDT",1736467276454,5.722,3222.98,3222.97,62.803]
["binance-futures","ETHUSDT",1736467276505,5.722,3222.98,3222.97,62.838]
["binance-futures","ETHUSDT",1736467276551,16.469,3222.98,3222.97,62.808]
["binance-futures","ETHUSDT",1736467276606,17.312,3222.98,3222.97,59.088]
["binance-futures","ETHUSDT",1736467276660,34.452,3222.98,3222.97,10.232]
["binance-futures","ETHUSDT",1736467276710,34.388,3222.98,3222.97,8.381]
["binance-futures","ETHUSDT",1736467276763,34.425,3222.98,3222.97,4.011]
["binance-futures","ETHUSDT",1736467276812,34.425,3222.98,3222.97,4.021]
["binance-futures","ETHUSDT",1736467276862,34.301,3222.98,3222.97,4.021]
["binance-futures","ETHUSDT",1736467277022,45.715,3222.73,3222.72,29.032]
["binance-futures","ETHUSDT",1736467277072,45.725,3222.73,3222.72,29.473]
["binance-futures","ETHUSDT",1736467277179,7.26,3222.73,3222.72,29.514]
["binance-futures","ETHUSDT",1736467277230,19.26,3222.73,3222.72,29.514]
["binance-futures","ETHUSDT",1736467277281,17.807,3222.73,3222.72,29.514]
["binance-futures","ETHUSDT",1736467277333,11.713,3222.73,3222.72,33.237]
["binance-futures","ETHUSDT",1736467277388,7.394,3222.73,3222.72,33.244]
["binance-futures","ETHUSDT",1736467277438,1.524,3222.73,3222.72,37.351]
["binance-futures","ETHUSDT",1736467277490,1.531,3222.73,3222.72,38.633]
["binance-futures","ETHUSDT",1736467277544,4.51,3222.99,3222.98,58.232]
["binance-futures","ETHUSDT",1736467277596,4.531,3222.99,3222.98,65.416]
["binance-futures","ETHUSDT",1736467277649,2.368,3222.99,3222.98,65.426]
["binance-futures","ETHUSDT",1736467277697,2.378,3222.99,3222.98,65.457]
["binance-futures","ETHUSDT",1736467277748,4.624,3223.01,3223.0,103.607]
["binance-futures","ETHUSDT",1736467277803,4.634,3223.01,3223.0,104.571]
["binance-futures","ETHUSDT",1736467277853,4.634,3223.01,3223.0,104.601]
["binance-futures","ETHUSDT",1736467277906,4.644,3223.01,3223.0,105.81]
["binance-futures","ETHUSDT",1736467277962,6.065,3223.01,3223.0,105.635]
["binance-futures","ETHUSDT",1736467278010,23.35,3223.01,3223.0,104.433]
["binance-futures","ETHUSDT",1736467278114,27.641,3223.01,3223.0,19.39]
["binance-futures","ETHUSDT",1736467278167,27.652,3223.01,3223.0,2.162]
["binance-futures","ETHUSDT",1736467278217,27.652,3223.01,3223.0,16.944]
["binance-futures","ETHUSDT",1736467278256,26.974,3223.01,3223.0,28.811]
["binance-futures","ETHUSDT",1736467278321,24.719,3223.01,3223.0,28.807]
["binance-futures","ETHUSDT",1736467278370,25.229,3223.01,3223.0,28.951]
["binance-futures","ETHUSDT",1736467278425,24.772,3223.01,3223.0,32.653]
["binance-futures","ETHUSDT",1736467278477,24.772,3223.01,3223.0,32.686]
["binance-futures","ETHUSDT",1736467278624,24.73,3223.01,3223.0,32.686]
["binance-futures","ETHUSDT",1736467278681,24.73,3223.01,3223.0,32.661]
["binance-futures","ETHUSDT",1736467278737,24.705,3223.01,3223.0,32.67]
["binance-futures","ETHUSDT",1736467278942,24.705,3223.01,3223.0,32.677]
["binance-futures","ETHUSDT",1736467278986,24.705,3223.01,3223.0,32.67]
["binance-futures","ETHUSDT",1736467279150,24.775,3223.01,3223.0,32.517]
["binance-futures","ETHUSDT",1736467279201,10.897,3223.01,3223.0,32.702]
["binance-futures","ETHUSDT",1736467279249,11.079,3223.01,3223.0,32.702]
["binance-futures","ETHUSDT",1736467279306,21.619,3223.01,3223.0,32.702]
["binance-futures","ETHUSDT",1736467279356,20.962,3223.01,3223.0,32.572]
["binance-futures","ETHUSDT",1736467279403,20.969,3223.01,3223.0,32.636]
["binance-futures","ETHUSDT",1736467279457,21.019,3223.01,3223.0,32.697]
["binance-futures","ETHUSDT",1736467279513,27.259,3223.01,3223.0,6.988]
["binance-futures","ETHUSDT",1736467279563,68.332,3223.01,3223.0,1.852]
["binance-futures","ETHUSDT",1736467279668,0.1,3222.72,3222.69,11.384]
["binance-futures","ETHUSDT",1736467279719,0.456,3222.68,3222.66,0.014]
["binance-futures","ETHUSDT",1736467279822,12.684,3222.51,3222.5,0.032]
["binance-futures","ETHUSDT",1736467279924,13.543,3222.36,3222.35,64.687]
["binance-futures","ETHUSDT",1736467279975,11.299,3222.36,3222.35,72.596]
["binance-futures","ETHUSDT",1736467280026,11.253,3222.36,3222.35,70.578]
["binance-futures","ETHUSDT",1736467280077,20.888,3222.36,3222.35,65.904]
["binance-futures","ETHUSDT",1736467280129,21.008,3222.36,3222.35,65.904]
["binance-futures","ETHUSDT",1736467280182,15.619,3222.36,3222.35,65.904]
["binance-futures","ETHUSDT",1736467280233,0.174,3222.36,3222.35,65.892]
["binance-futures","ETHUSDT",1736467280286,0.181,3222.36,3222.35,65.892]
["binance-futures","ETHUSDT",1736467280391,48.783,3222.57,3222.56,46.086]
["binance-futures","ETHUSDT",1736467280441,51.019,3222.57,3222.56,6.215]
["binance-futures","ETHUSDT",1736467280494,60.908,3222.57,3222.56,0.11]
["binance-futures","ETHUSDT",1736467280545,72.561,3222.57,3222.56,0.06]
["binance-futures","ETHUSDT",1736467280597,60.629,3222.41,3222.4,16.359]
["binance-futures","ETHUSDT",1736467280647,5.441,3222.41,3222.4,25.724]
["binance-futures","ETHUSDT",1736467280699,1.192,3222.72,3222.71,79.932]
["binance-futures","ETHUSDT",1736467280750,26.518,3222.72,3222.71,79.992]
["binance-futures","ETHUSDT",1736467280801,26.7,3222.72,3222.71,63.746]
["binance-futures","ETHUSDT",1736467280852,26.71,3222.72,3222.71,63.746]
["binance-futures","ETHUSDT",1736467280904,21.309,3222.72,3222.71,63.746]
["binance-futures","ETHUSDT",1736467280953,21.263,3222.72,3222.71,63.762]
["binance-futures","ETHUSDT",1736467281061,0.006,3222.94,3222.89,16.699]
["binance-futures","ETHUSDT",1736467281112,0.39,3222.94,3222.93,48.518]
["binance-futures","ETHUSDT",1736467281163,2.017,3222.94,3222.93,52.473]
["binance-futures","ETHUSDT",1736467281208,2.017,3222.94,3222.93,52.483]
["binance-futures","ETHUSDT",1736467281261,0.69,3222.94,3222.93,52.483]
["binance-futures","ETHUSDT",1736467281317,0.69,3222.94,3222.93,53.928]
["binance-futures","ETHUSDT",1736467281368,0.789,3222.94,3222.93,53.928]
["binance-futures","ETHUSDT",1736467281421,0.828,3222.94,3222.93,53.928]
["binance-futures","ETHUSDT",1736467281477,6.779,3222.94,3222.93,54.227]
["binance-futures","ETHUSDT",1736467281528,6.769,3222.94,3222.93,54.234]
["binance-futures","ETHUSDT",1736467281578,12.193,3222.94,3222.93,54.234]
["binance-futures","ETHUSDT",1736467281631,19.919,3222.94,3222.93,59.627]
["binance-futures","ETHUSDT",1736467281682,19.919,3222.94,3222.93,59.44]
["binance-futures","ETHUSDT",1736467281735,19.919,3222.94,3222.93,55.772]
["binance-futures","ETHUSDT",1736467281788,19.919,3222.94,3222.93,45.836]
["binance-futures","ETHUSDT",1736467281837,28.198,3222.94,3222.93,26.09]
["binance-futures","ETHUSDT",1736467281938,28.159,3222.94,3222.93,10.152]
["binance-futures","ETHUSDT",1736467281989,29.64,3222.94,3222.93,8.994]
["binance-futures","ETHUSDT",1736467282049,29.633,3222.94,3222.93,9.088]
["binance-futures","ETHUSDT",1736467282153,6.575,3222.89,3222.86,0.014]
["binance-futures","ETHUSDT",1736467282204,10.703,3222.57,3222.56,0.018]
["binance-futures","ETHUSDT",1736467282255,87.823,3222.53,3222.52,3.395]
["binance-futures","ETHUSDT",1736467282306,18.407,3222.4,3222.39,0.088]
["binance-futures","ETHUSDT",1736467282357,75.405,3222.34,3222.33,10.586]
["binance-futures","ETHUSDT",1736467282408,74.736,3222.34,3222.33,10.833]
["binance-futures","ETHUSDT",1736467282459,89.982,3222.34,3222.33,14.678]
["binance-futures","ETHUSDT",1736467282511,70.912,3222.34,3222.33,20.982]
["binance-futures","ETHUSDT",1736467282563,70.932,3222.34,3222.33,21.082]
["binance-futures","ETHUSDT",1736467282615,70.499,3222.34,3222.33,21.165]
["binance-futures","ETHUSDT",1736467282656,70.499,3222.34,3222.33,11.702]
["binance-futures","ETHUSDT",1736467282717,71.98,3222.34,3222.33,11.984]
["binance-futures","ETHUSDT",1736467282766,71.921,3222.34,3222.33,11.984]
["binance-futures","ETHUSDT",1736467282875,83.408,3222.34,3222.33,2.23]
["binance-futures","ETHUSDT",1736467282925,100.068,3222.34,3222.33,2.23]
["binance-futures","ETHUSDT",1736467282978,112.827,3222.34,3222.33,2.199]
["binance-futures","ETHUSDT",1736467283029,113.752,3222.34,3222.33,2.199]
["binance-futures","ETHUSDT",1736467283132,49.385,3222.13,3222.12,34.869]
["binance-futures","ETHUSDT",1736467283181,28.266,3222.13,3222.12,40.394]
["binance-futures","ETHUSDT",1736467283233,27.981,3222.13,3222.12,40.438]
["binance-futures","ETHUSDT",1736467283278,27.981,3222.13,3222.12,40.448]
["binance-futures","ETHUSDT",1736467283337,32.037,3222.13,3222.12,32.102]
["binance-futures","ETHUSDT",1736467283390,31.749,3222.13,3222.12,10.184]
["binance-futures","ETHUSDT",1736467283442,30.795,3222.13,3222.12,16.371]
["binance-futures","ETHUSDT",1736467283492,30.788,3222.13,3222.12,16.381]
["binance-futures","ETHUSDT",1736467283600,29.94,3222.13,3222.12,16.986]
["binance-futures","ETHUSDT",1736467283633,29.94,3222.13,3222.12,18.186]
["binance-futures","ETHUSDT",1736467283704,28.819,3222.13,3222.12,24.606]
["binance-futures","ETHUSDT",1736467283757,28.819,3222.13,3222.12,24.605]
["binance-futures","ETHUSDT",1736467283807,28.964,3222.13,3222.12,24.598]
["binance-futures","ETHUSDT",1736467283845,28.964,3222.13,3222.12,28.456]
["binance-futures","ETHUSDT",1736467283907,28.964,3222.13,3222.12,27.412]
["binance-futures","ETHUSDT",1736467283959,28.931,3222.13,3222.12,27.412]
["binance-futures","ETHUSDT",1736467284189,33.518,3222.13,3222.12,0.215]
["binance-futures","ETHUSDT",1736467284240,33.561,3222.13,3222.12,0.205]
["binance-futures","ETHUSDT",1736467284291,35.065,3222.13,3222.12,0.215]
["binance-futures","ETHUSDT",1736467284393,33.983,3222.13,3222.12,0.178]
["binance-futures","ETHUSDT",1736467284446,33.983,3222.13,3222.12,0.175]
["binance-futures","ETHUSDT",1736467284498,34.097,3222.13,3222.12,1.069]
["binance-futures","ETHUSDT",1736467284550,34.104,3222.13,3222.12,1.069]
["binance-futures","ETHUSDT",1736467284602,34.111,3222.13,3222.12,1.1]
["binance-futures","ETHUSDT",1736467284657,34.111,3222.13,3222.12,3.893]
["binance-futures","ETHUSDT",1736467284704,34.878,3222.13,3222.12,32.384]
["binance-futures","ETHUSDT",1736467284809,30.2,3222.13,3222.12,32.394]
["binance-futures","ETHUSDT",1736467284862,31.278,3222.13,3222.12,31.918]
["binance-futures","ETHUSDT",1736467284968,32.835,3222.13,3222.12,31.918]
["binance-futures","ETHUSDT",1736467285020,26.294,3222.13,3222.12,32.536]
["binance-futures","ETHUSDT",1736467285071,24.465,3222.13,3222.12,32.433]
["binance-futures","ETHUSDT",1736467285122,24.465,3222.13,3222.12,32.882]
["binance-futures","ETHUSDT",1736467285175,20.608,3222.13,3222.12,38.812]
["binance-futures","ETHUSDT",1736467285225,20.599,3222.13,3222.12,39.077]
["binance-futures","ETHUSDT",1736467285277,20.43,3222.13,3222.12,39.077]
["binance-futures","ETHUSDT",1736467285328,23.112,3222.13,3222.12,39.063]
["binance-futures","ETHUSDT",1736467285381,23.119,3222.13,3222.12,37.93]
["binance-futures","ETHUSDT",1736467285429,23.119,3222.13,3222.12,34.738]
["binance-futures","ETHUSDT",1736467285474,19.921,3222.13,3222.12,34.738]
["binance-futures","ETHUSDT",1736467285517,20.247,3222.13,3222.12,34.738]
["binance-futures","ETHUSDT",1736467285580,20.266,3222.13,3222.12,34.738]
["binance-futures","ETHUSDT",1736467285643,20.15,3222.13,3222.12,34.738]
["binance-futures","ETHUSDT",1736467285749,20.15,3222.13,3222.12,34.729]
["binance-futures","ETHUSDT",1736467285851,19.125,3222.13,3222.12,34.729]
["binance-futures","ETHUSDT",1736467285902,23.73,3222.13,3222.12,35.58]
["binance-futures","ETHUSDT",1736467285954,23.73,3222.13,3222.12,34.164]
["binance-futures","ETHUSDT",1736467286005,29.801,3222.13,3222.12,35.085]
["binance-futures","ETHUSDT",1736467286049,29.801,3222.13,3222.12,34.15]
["binance-futures","ETHUSDT",1736467286106,29.162,3222.13,3222.12,34.771]
["binance-futures","ETHUSDT",1736467286160,29.169,3222.13,3222.12,34.175]
["binance-futures","ETHUSDT",1736467286209,29.162,3222.13,3222.12,33.699]
["binance-futures","ETHUSDT",1736467286253,22.982,3222.13,3222.12,34.519]
["binance-futures","ETHUSDT",1736467286306,29.889,3222.13,3222.12,34.884]
["binance-futures","ETHUSDT",1736467286376,30.953,3222.13,3222.12,35.32]
["binance-futures","ETHUSDT",1736467286403,30.953,3222.13,3222.12,34.672]
["binance-futures","ETHUSDT",1736467286485,26.18,3222.13,3222.12,34.672]
["binance-futures","ETHUSDT",1736467286535,26.2,3222.13,3222.12,34.672]
["binance-futures","ETHUSDT",1736467286589,7.6,3222.13,3222.12,35.906]
["binance-futures","ETHUSDT",1736467286640,7.61,3222.13,3222.12,35.906]
["binance-futures","ETHUSDT",1736467286683,7.569,3222.13,3222.12,35.906]
["binance-futures","ETHUSDT",1736467286742,7.562,3222.13,3222.12,35.936]
["binance-futures","ETHUSDT",1736467286784,7.569,3222.13,3222.12,42.271]
["binance-futures","ETHUSDT",1736467286848,6.431,3222.13,3222.12,42.285]
["binance-futures","ETHUSDT",1736467286903,6.431,3222.13,3222.12,54.781]
["binance-futures","ETHUSDT",1736467287005,0.008,3222.48,3222.34,13.257]
["binance-futures","ETHUSDT",1736467287056,0.392,3222.81,3222.8,84.373]
["binance-futures","ETHUSDT",1736467287107,19.717,3222.81,3222.8,82.607]
["binance-futures","ETHUSDT",1736467287158,19.773,3222.81,3222.8,82.963]
["binance-futures","ETHUSDT",1736467287210,8.855,3222.81,3222.8,85.857]
["binance-futures","ETHUSDT",1736467287257,20.167,3222.81,3222.8,85.875]
["binance-futures","ETHUSDT",1736467287309,20.167,3222.81,3222.8,85.883]
["binance-futures","ETHUSDT",1736467287365,22.516,3222.81,3222.8,73.818]
["binance-futures","ETHUSDT",1736467287417,29.516,3222.81,3222.8,65.087]
["binance-futures","ETHUSDT",1736467287469,45.147,3222.81,3222.8,3.854]
["binance-futures","ETHUSDT",1736467287520,33.173,3222.69,3222.68,0.221]
["binance-futures","ETHUSDT",1736467287571,80.744,3222.48,3222.47,0.075]
["binance-futures","ETHUSDT",1736467287673,6.169,3222.32,3222.31,22.141]
["binance-futures","ETHUSDT",1736467287723,1.018,3222.32,3222.31,22.35]
["binance-futures","ETHUSDT",1736467287774,1.025,3222.32,3222.31,22.16]
["binance-futures","ETHUSDT",1736467287828,0.986,3222.32,3222.31,22.17]
["binance-futures","ETHUSDT",1736467287879,0.986,3222.32,3222.31,22.2]
["binance-futures","ETHUSDT",1736467287931,7.258,3222.7,3222.69,51.646]
["binance-futures","ETHUSDT",1736467287983,0.166,3222.7,3222.69,51.921]
["binance-futures","ETHUSDT",1736467288035,36.646,3222.9,3222.89,18.597]
["binance-futures","ETHUSDT",1736467288140,40.343,3222.9,3222.89,5.592]
["binance-futures","ETHUSDT",1736467288188,40.353,3222.9,3222.89,0.033]
["binance-futures","ETHUSDT",1736467288242,53.11,3222.9,3222.89,0.043]
["binance-futures","ETHUSDT",1736467288296,54.636,3222.9,3222.89,0.043]
["binance-futures","ETHUSDT",1736467288349,54.675,3222.9,3222.89,0.132]
["binance-futures","ETHUSDT",1736467288401,54.632,3222.9,3222.89,0.152]
["binance-futures","ETHUSDT",1736467288445,54.632,3222.9,3222.89,0.169]
["binance-futures","ETHUSDT",1736467288520,62.092,3222.9,3222.89,0.183]
["binance-futures","ETHUSDT",1736467288622,55.414,3222.64,3222.63,9.62]
["binance-futures","ETHUSDT",1736467288675,43.12,3222.64,3222.63,20.422]
["binance-futures","ETHUSDT",1736467288727,12.716,3222.64,3222.63,23.731]
["binance-futures","ETHUSDT",1736467288775,10.219,3222.64,3222.63,23.731]
["binance-futures","ETHUSDT",1736467288883,10.237,3222.64,3222.63,23.738]
["binance-futures","ETHUSDT",1736467288926,10.237,3222.64,3222.63,23.607]
["binance-futures","ETHUSDT",1736467289036,21.195,3222.64,3222.63,15.919]
["binance-futures","ETHUSDT",1736467289086,22.689,3222.64,3222.63,0.063]
["binance-futures","ETHUSDT",1736467289139,22.628,3222.64,3222.63,0.671]
["binance-futures","ETHUSDT",1736467289192,33.339,3222.64,3222.63,0.697]
["binance-futures","ETHUSDT",1736467289245,22.63,3222.57,3222.56,0.075]
["binance-futures","ETHUSDT",1736467289346,59.089,3222.31,3222.3,16.207]
["binance-futures","ETHUSDT",1736467289397,15.925,3222.31,3222.3,23.587]
["binance-futures","ETHUSDT",1736467289452,6.344,3222.31,3222.3,24.203]
["binance-futures","ETHUSDT",1736467289502,6.344,3222.31,3222.3,24.25]
["binance-futures","ETHUSDT",1736467289554,3.179,3222.31,3222.3,24.28]
["binance-futures","ETHUSDT",1736467289605,29.143,3222.31,3222.3,23.927]
["binance-futures","ETHUSDT",1736467289657,29.464,3222.31,3222.3,23.927]
["binance-futures","ETHUSDT",1736467289707,29.474,3222.31,3222.3,16.547]
["binance-futures","ETHUSDT",1736467289863,29.452,3222.31,3222.3,22.986]
["binance-futures","ETHUSDT",1736467289914,29.452,3222.31,3222.3,1.837]
["binance-futures","ETHUSDT",1736467290017,38.833,3222.31,3222.3,0.395]
["binance-futures","ETHUSDT",1736467290068,81.674,3222.31,3222.3,0.24]
["binance-futures","ETHUSDT",1736467290171,14.87,3222.09,3222.08,0.155]
["binance-futures","ETHUSDT",1736467290222,107.645,3222.09,3222.08,3.388]
["binance-futures","ETHUSDT",1736467290273,103.171,3222.09,3222.08,12.966]
["binance-futures","ETHUSDT",1736467290327,94.347,3222.09,3222.08,12.665]
["binance-futures","ETHUSDT",1736467290378,89.165,3222.09,3222.08,2.917]
["binance-futures","ETHUSDT",1736467290428,90.646,3222.09,3222.08,2.902]
["binance-futures","ETHUSDT",1736467290478,90.861,3222.09,3222.08,3.012]
["binance-futures","ETHUSDT",1736467290581,90.869,3222.09,3222.08,3.003]
["binance-futures","ETHUSDT",1736467290625,90.753,3222.09,3222.08,2.532]
["binance-futures","ETHUSDT",1736467290688,120.036,3222.09,3222.08,0.131]
["binance-futures","ETHUSDT",1736467290790,33.75,3221.71,3221.7,18.503]
["binance-futures","ETHUSDT",1736467290840,0.184,3221.71,3221.7,66.098]
["binance-futures","ETHUSDT",1736467290892,0.853,3221.74,3221.73,103.949]
["binance-futures","ETHUSDT",1736467290943,0.931,3222.23,3222.22,74.664]
["binance-futures","ETHUSDT",1736467290994,0.011,3222.31,3222.3,91.807]
["binance-futures","ETHUSDT",1736467291045,7.123,3222.66,3222.65,73.404]
["binance-futures","ETHUSDT",1736467291096,4.896,3222.66,3222.65,75.445]
["binance-futures","ETHUSDT",1736467291147,0.911,3223.03,3222.88,4.536]
["binance-futures","ETHUSDT",1736467291198,3.131,3223.0,3222.99,59.834]
["binance-futures","ETHUSDT",1736467291249,17.103,3223.0,3222.99,57.727]
["binance-futures","ETHUSDT",1736467291296,22.801,3223.0,3222.99,56.619]
["binance-futures","ETHUSDT",1736467291352,17.567,3223.0,3222.99,56.619]
["binance-futures","ETHUSDT",1736467291403,11.797,3223.0,3222.99,56.619]
["binance-futures","ETHUSDT",1736467291457,7.725,3223.0,3222.99,56.619]
["binance-futures","ETHUSDT",1736467291510,7.899,3223.0,3222.99,56.619]
["binance-futures","ETHUSDT",1736467291560,7.909,3223.0,3222.99,56.61]
["binance-futures","ETHUSDT",1736467291614,26.707,3223.0,3222.99,55.31]
["binance-futures","ETHUSDT",1736467291667,26.884,3223.0,3222.99,55.31]
["binance-futures","ETHUSDT",1736467291765,26.989,3223.0,3222.99,55.324]
["binance-futures","ETHUSDT",1736467291873,25.188,3223.0,3222.99,33.547]
["binance-futures","ETHUSDT",1736467291925,61.98,3222.92,3222.91,11.288]
["binance-futures","ETHUSDT",1736467291977,56.343,3222.84,3222.81,0.011]
["binance-futures","ETHUSDT",1736467292030,70.615,3222.73,3222.72,12.965]
["binance-futures","ETHUSDT",1736467292082,53.707,3222.71,3222.7,1.471]
["binance-futures","ETHUSDT",1736467292133,61.577,3222.61,3222.6,1.384]
["binance-futures","ETHUSDT",1736467292185,36.63,3222.61,3222.6,9.832]
["binance-futures","ETHUSDT",1736467292233,72.234,3222.61,3222.6,23.731]
["binance-futures","ETHUSDT",1736467292285,72.765,3222.61,3222.6,17.936]
["binance-futures","ETHUSDT",1736467292338,73.006,3222.61,3222.6,17.956]
["binance-futures","ETHUSDT",1736467292445,72.201,3222.61,3222.6,11.417]
["binance-futures","ETHUSDT",1736467292497,76.112,3222.61,3222.6,1.149]
["binance-futures","ETHUSDT",1736467292548,119.194,3222.61,3222.6,1.149]
["binance-futures","ETHUSDT",1736467292599,119.204,3222.61,3222.6,1.046]
["binance-futures","ETHUSDT",1736467292651,120.135,3222.61,3222.6,1.046]
["binance-futures","ETHUSDT",1736467292704,119.807,3222.61,3222.6,4.163]
["binance-futures","ETHUSDT",1736467292809,119.816,3222.61,3222.6,0.592]
["binance-futures","ETHUSDT",1736467292854,124.379,3222.61,3222.6,3.525]
["binance-futures","ETHUSDT",1736467292913,130.591,3222.61,3222.6,3.532]
["binance-futures","ETHUSDT",1736467293016,130.533,3222.61,3222.6,2.956]
["binance-futures","ETHUSDT",1736467293119,116.225,3222.41,3222.4,22.174]
["binance-futures","ETHUSDT",1736467293171,117.156,3222.41,3222.4,22.174]
["binance-futures","ETHUSDT",1736467293222,116.939,3222.41,3222.4,22.184]
["binance-futures","ETHUSDT",1736467293265,117.241,3222.41,3222.4,22.194]
["binance-futures","ETHUSDT",1736467293328,117.573,3222.41,3222.4,22.194]
["binance-futures","ETHUSDT",1736467293369,117.573,3222.41,3222.4,22.176]
["binance-futures","ETHUSDT",1736467293423,125.692,3222.41,3222.4,22.176]
["binance-futures","ETHUSDT",1736467293478,125.75,3222.41,3222.4,22.176]
["binance-futures","ETHUSDT",1736467293536,125.845,3222.41,3222.4,22.176]
["binance-futures","ETHUSDT",1736467293588,74.307,3222.31,3222.3,22.143]
["binance-futures","ETHUSDT",1736467293639,42.683,3222.31,3222.3,26.737]
["binance-futures","ETHUSDT",1736467293688,82.707,3222.31,3222.3,24.308]
["binance-futures","ETHUSDT",1736467293743,83.655,3222.31,3222.3,9.047]
["binance-futures","ETHUSDT",1736467293794,85.321,3222.31,3222.3,9.047]
["binance-futures","ETHUSDT",1736467293846,97.105,3222.31,3222.3,3.647]
["binance-futures","ETHUSDT",1736467293899,97.105,3222.31,3222.3,15.356]
["binance-futures","ETHUSDT",1736467293950,105.365,3222.31,3222.3,1.957]
["binance-futures","ETHUSDT",1736467294002,58.531,3222.28,3222.27,0.088]
["binance-futures","ETHUSDT",1736467294053,99.649,3222.28,3222.27,0.098]
["binance-futures","ETHUSDT",1736467294104,112.626,3222.28,3222.27,0.129]
["binance-futures","ETHUSDT",1736467294147,109.993,3222.28,3222.27,19.194]
["binance-futures","ETHUSDT",1736467294207,98.204,3222.28,3222.27,19.194]
["binance-futures","ETHUSDT",1736467294258,90.026,3222.28,3222.27,19.204]
["binance-futures","ETHUSDT",1736467294310,71.625,3222.28,3222.27,19.959]
["binance-futures","ETHUSDT",1736467294364,76.112,3222.28,3222.27,19.959]
["binance-futures","ETHUSDT",1736467294416,78.524,3222.28,3222.27,19.959]
["binance-futures","ETHUSDT",1736467294471,85.322,3222.28,3222.27,19.947]
["binance-futures","ETHUSDT",1736467294519,86.157,3222.28,3222.27,19.271]
["binance-futures","ETHUSDT",1736467294622,84.676,3222.28,3222.27,20.026]
["binance-futures","ETHUSDT",1736467294733,83.435,3222.28,3222.27,20.026]
["binance-futures","ETHUSDT",1736467294892,65.163,3222.28,3222.27,20.81]
["binance-futures","ETHUSDT",1736467294938,65.163,3222.28,3222.27,20.83]
["binance-futures","ETHUSDT",1736467294999,55.867,3222.28,3222.27,20.83]
["binance-futures","ETHUSDT",1736467295105,49.149,3222.28,3222.27,32.584]
["binance-futures","ETHUSDT",1736467295208,49.149,3222.28,3222.27,28.822]
["binance-futures","ETHUSDT",1736467295263,49.349,3222.28,3222.27,28.822]
["binance-futures","ETHUSDT",1736467295361,49.854,3222.28,3222.27,28.822]
["binance-futures","ETHUSDT",1736467295420,49.926,3222.28,3222.27,28.822]
["binance-futures","ETHUSDT",1736467295478,49.878,3222.28,3222.27,26.63]
["binance-futures","ETHUSDT",1736467295526,49.912,3222.28,3222.27,26.639]
["binance-futures","ETHUSDT",1736467295583,48.83,3222.28,3222.27,26.65]
["binance-futures","ETHUSDT",1736467295635,41.773,3222.28,3222.27,26.66]
["binance-futures","ETHUSDT",1736467295665,48.192,3222.28,3222.27,26.66]
["binance-futures","ETHUSDT",1736467295746,48.199,3222.28,3222.27,26.667]
["binance-futures","ETHUSDT",1736467295848,48.199,3222.28,3222.27,34.905]
["binance-futures","ETHUSDT",1736467295902,48.319,3222.28,3222.27,34.905]
["binance-futures","ETHUSDT",1736467296010,48.203,3222.28,3222.27,34.905]
["binance-futures","ETHUSDT",1736467296065,49.134,3222.28,3222.27,34.903]
["binance-futures","ETHUSDT",1736467296111,49.134,3222.28,3222.27,28.224]
["binance-futures","ETHUSDT",1736467296166,49.158,3222.28,3222.27,28.231]
["binance-futures","ETHUSDT",1736467296211,46.525,3222.28,3222.27,28.986]
["binance-futures","ETHUSDT",1736467296270,46.308,3222.28,3222.27,28.986]
["binance-futures","ETHUSDT",1736467296319,46.555,3222.28,3222.27,29.77]
["binance-futures","ETHUSDT",1736467296373,43.431,3222.28,3222.27,30.359]
["binance-futures","ETHUSDT",1736467296460,43.432,3222.28,3222.27,32.563]
["binance-futures","ETHUSDT",1736467296516,44.363,3222.28,3222.27,32.563]
["binance-futures","ETHUSDT",1736467296742,44.363,3222.28,3222.27,33.956]
["binance-futures","ETHUSDT",1736467296901,43.432,3222.28,3222.27,33.956]
["binance-futures","ETHUSDT",1736467297104,31.072,3222.28,3222.27,38.742]
["binance-futures","ETHUSDT",1736467297155,12.213,3222.6,3222.59,7.422]
["binance-futures","ETHUSDT",1736467297206,0.083,3222.77,3222.73,1.3]
["binance-futures","ETHUSDT",1736467297257,0.014,3222.84,3222.83,5.75]
["binance-futures","ETHUSDT",1736467297308,0.023,3222.9,3222.83,13.841]
["binance-futures","ETHUSDT",1736467297359,0.01,3223.33,3223.19,1.3]
["binance-futures","ETHUSDT",1736467297410,0.007,3223.23,3223.19,8.585]
["binance-futures","ETHUSDT",1736467297461,5.401,3223.32,3223.31,9.613]
["binance-futures","ETHUSDT",1736467297512,0.011,3223.33,3223.32,37.592]
["binance-futures","ETHUSDT",1736467297563,0.011,3223.33,3223.32,97.762]
["binance-futures","ETHUSDT",1736467297614,2.392,3223.8,3223.79,11.3]
["binance-futures","ETHUSDT",1736467297665,1.398,3223.84,3223.83,6.255]
["binance-futures","ETHUSDT",1736467297716,63.168,3223.84,3223.83,24.215]
["binance-futures","ETHUSDT",1736467297765,63.213,3223.84,3223.83,0.769]
["binance-futures","ETHUSDT",1736467297816,63.223,3223.84,3223.83,0.786]
["binance-futures","ETHUSDT",1736467297869,69.452,3223.84,3223.83,0.427]
["binance-futures","ETHUSDT",1736467297921,74.388,3223.84,3223.83,0.427]
["binance-futures","ETHUSDT",1736467297973,23.213,3223.84,3223.83,36.328]
["binance-futures","ETHUSDT",1736467298024,20.872,3223.84,3223.83,33.898]
["binance-futures","ETHUSDT",1736467298075,8.393,3223.84,3223.83,42.541]
["binance-futures","ETHUSDT",1736467298177,8.393,3223.84,3223.83,55.054]
["binance-futures","ETHUSDT",1736467298228,2.63,3223.84,3223.83,65.591]
["binance-futures","ETHUSDT",1736467298279,1.554,3224.0,3223.99,84.643]
["binance-futures","ETHUSDT",1736467298329,24.723,3224.0,3223.99,83.13]
["binance-futures","ETHUSDT",1736467298381,24.733,3224.0,3223.99,59.558]
["binance-futures","ETHUSDT",1736467298432,18.563,3224.0,3223.99,59.578]
["binance-futures","ETHUSDT",1736467298475,18.628,3224.0,3223.99,59.578]
["binance-futures","ETHUSDT",1736467298531,16.165,3224.0,3223.99,59.578]
["binance-futures","ETHUSDT",1736467298693,16.165,3224.0,3223.99,63.802]
["binance-futures","ETHUSDT",1736467298742,16.227,3224.0,3223.99,63.802]
["binance-futures","ETHUSDT",1736467298845,16.227,3224.0,3223.99,63.337]
["binance-futures","ETHUSDT",1736467298896,22.407,3224.0,3223.99,49.298]
["binance-futures","ETHUSDT",1736467298950,22.414,3224.0,3223.99,43.897]
["binance-futures","ETHUSDT",1736467298998,19.92,3224.0,3223.99,48.373]
["binance-futures","ETHUSDT",1736467299051,1.732,3224.0,3223.99,48.729]
["binance-futures","ETHUSDT",1736467299102,1.184,3224.0,3223.99,52.622]
["binance-futures","ETHUSDT",1736467299154,2.193,3224.0,3223.99,52.622]
["binance-futures","ETHUSDT",1736467299208,2.203,3224.0,3223.99,52.622]
["binance-futures","ETHUSDT",1736467299260,2.197,3224.0,3223.99,52.622]
["binance-futures","ETHUSDT",1736467299312,2.207,3224.0,3223.99,52.637]
["binance-futures","ETHUSDT",1736467299352,2.406,3224.0,3223.99,625.723]
["binance-futures","ETHUSDT",1736467299416,1.662,3224.23,3224.22,111.065]
["binance-futures","ETHUSDT",1736467299467,4.182,3224.31,3224.29,8.118]
["binance-futures","ETHUSDT",1736467299518,0.017,3224.52,3224.51,18.702]
["binance-futures","ETHUSDT",1736467299569,20.283,3224.53,3224.52,102.033]
["binance-futures","ETHUSDT",1736467299621,29.34,3224.53,3224.52,73.257]
["binance-futures","ETHUSDT",1736467299672,30.82,3224.53,3224.52,73.851]
["binance-futures","ETHUSDT",1736467299721,20.605,3224.53,3224.52,74.343]
["binance-futures","ETHUSDT",1736467299775,8.233,3224.53,3224.52,75.545]
["binance-futures","ETHUSDT",1736467299827,12.61,3224.53,3224.52,75.552]
["binance-futures","ETHUSDT",1736467299878,12.548,3224.53,3224.52,75.711]
["binance-futures","ETHUSDT",1736467299930,12.548,3224.53,3224.52,75.73]
["binance-futures","ETHUSDT",1736467299982,8.181,3224.53,3224.52,75.73]
["binance-futures","ETHUSDT",1736467300035,10.24,3224.9,3224.89,0.7]
["binance-futures","ETHUSDT",1736467300086,24.772,3225.0,3224.96,9.753]
["binance-futures","ETHUSDT",1736467300137,27.913,3225.0,3224.99,68.36]
["binance-futures","ETHUSDT",1736467300188,18.09,3225.0,3224.99,106.063]
["binance-futures","ETHUSDT",1736467300239,17.5,3225.0,3224.99,80.276]
["binance-futures","ETHUSDT",1736467300290,18.901,3225.0,3224.99,79.222]
["binance-futures","ETHUSDT",1736467300341,19.876,3225.0,3224.99,79.499]
["binance-futures","ETHUSDT",1736467300391,14.537,3225.0,3224.99,79.585]
["binance-futures","ETHUSDT",1736467300494,14.537,3225.0,3224.99,79.592]
["binance-futures","ETHUSDT",1736467300546,37.184,3225.0,3224.99,31.497]
["binance-futures","ETHUSDT",1736467300594,37.086,3225.0,3224.99,25.94]
["binance-futures","ETHUSDT",1736467300650,36.245,3225.0,3224.99,20.515]
["binance-futures","ETHUSDT",1736467300702,33.279,3225.0,3224.99,21.1]
["binance-futures","ETHUSDT",1736467300754,34.481,3225.0,3224.99,27.833]
["binance-futures","ETHUSDT",1736467300957,33.888,3225.0,3224.99,27.833]
["binance-futures","ETHUSDT",1736467301015,33.527,3225.0,3224.99,27.833]
["binance-futures","ETHUSDT",1736467301067,34.334,3225.0,3224.99,28.218]
["binance-futures","ETHUSDT",1736467301117,32.495,3225.0,3224.99,28.218]
["binance-futures","ETHUSDT",1736467301168,33.094,3225.0,3224.99,5.859]
["binance-futures","ETHUSDT",1736467301218,34.768,3225.0,3224.99,4.356]
["binance-futures","ETHUSDT",1736467301318,36.228,3225.0,3224.99,3.265]
["binance-futures","ETHUSDT",1736467301372,36.228,3225.0,3224.99,13.135]
["binance-futures","ETHUSDT",1736467301422,26.915,3225.0,3224.99,27.535]
["binance-futures","ETHUSDT",1736467301479,26.883,3225.0,3224.99,27.555]
["binance-futures","ETHUSDT",1736467301530,26.883,3225.0,3224.99,27.559]
["binance-futures","ETHUSDT",1736467301578,21.482,3225.0,3224.99,594.573]
["binance-futures","ETHUSDT",1736467301637,0.326,3225.15,3225.08,5.75]
["binance-futures","ETHUSDT",1736467301688,14.282,3225.15,3225.14,50.925]
["binance-futures","ETHUSDT",1736467301739,1.736,3225.15,3225.14,50.932]
["binance-futures","ETHUSDT",1736467301790,13.746,3225.15,3225.14,52.03]
["binance-futures","ETHUSDT",1736467301839,13.756,3225.15,3225.14,52.672]
["binance-futures","ETHUSDT",1736467301895,13.756,3225.15,3225.14,52.845]
["binance-futures","ETHUSDT",1736467301949,14.008,3225.15,3225.14,52.863]
["binance-futures","ETHUSDT",1736467302002,9.325,3225.15,3225.14,52.877]
["binance-futures","ETHUSDT",1736467302053,27.091,3225.58,3225.57,43.106]
["binance-futures","ETHUSDT",1736467302104,29.451,3225.58,3225.57,31.355]
["binance-futures","ETHUSDT",1736467302206,59.864,3225.58,3225.57,30.985]
["binance-futures","ETHUSDT",1736467302258,62.996,3225.58,3225.57,22.938]
["binance-futures","ETHUSDT",1736467302310,65.863,3225.58,3225.57,24.038]
["binance-futures","ETHUSDT",1736467302361,30.474,3225.51,3225.5,0.039]
["binance-futures","ETHUSDT",1736467302412,75.311,3225.43,3225.42,0.126]
["binance-futures","ETHUSDT",1736467302463,63.181,3225.31,3225.3,11.239]
["binance-futures","ETHUSDT",1736467302515,61.308,3225.31,3225.3,11.16]
["binance-futures","ETHUSDT",1736467302566,95.826,3225.31,3225.3,11.185]
["binance-futures","ETHUSDT",1736467302615,95.838,3225.31,3225.3,11.185]
["binance-futures","ETHUSDT",1736467302671,95.838,3225.31,3225.3,1.427]
["binance-futures","ETHUSDT",1736467302722,95.838,3225.31,3225.3,1.692]
["binance-futures","ETHUSDT",1736467302773,95.687,3225.31,3225.3,18.163]
["binance-futures","ETHUSDT",1736467302822,98.599,3225.31,3225.3,20.059]
["binance-futures","ETHUSDT",1736467302982,98.6,3225.31,3225.3,20.059]
["binance-futures","ETHUSDT",1736467303034,98.61,3225.31,3225.3,20.059]
["binance-futures","ETHUSDT",1736467303088,98.61,3225.31,3225.3,20.814]
["binance-futures","ETHUSDT",1736467303139,97.998,3225.31,3225.3,20.956]
["binance-futures","ETHUSDT",1736467303194,99.004,3225.31,3225.3,8.182]
["binance-futures","ETHUSDT",1736467303243,100.484,3225.31,3225.3,7.274]
["binance-futures","ETHUSDT",1736467303303,100.484,3225.31,3225.3,7.293]
["binance-futures","ETHUSDT",1736467303354,2.25,3225.29,3225.25,0.007]
["binance-futures","ETHUSDT",1736467303404,55.426,3225.22,3225.21,19.961]
["binance-futures","ETHUSDT",1736467303448,55.026,3225.22,3225.21,17.158]
["binance-futures","ETHUSDT",1736467303509,90.894,3225.22,3225.21,17.158]
["binance-futures","ETHUSDT",1736467303560,88.945,3225.22,3225.21,19.68]
["binance-futures","ETHUSDT",1736467303611,88.965,3225.22,3225.21,14.501]
["binance-futures","ETHUSDT",1736467303664,88.977,3225.22,3225.21,14.501]
["binance-futures","ETHUSDT",1736467303715,101.912,3225.22,3225.21,2.543]
["binance-futures","ETHUSDT",1736467303777,109.698,3225.22,3225.21,2.543]
["binance-futures","ETHUSDT",1736467303817,105.54,3225.22,3225.21,2.543]
["binance-futures","ETHUSDT",1736467303878,105.54,3225.22,3225.21,2.572]
["binance-futures","ETHUSDT",1736467303936,112.504,3225.22,3225.21,2.572]
["binance-futures","ETHUSDT",1736467303988,112.526,3225.22,3225.21,2.572]
["binance-futures","ETHUSDT",1736467304038,112.6,3225.22,3225.21,2.572]
["binance-futures","ETHUSDT",1736467304195,3.347,3224.51,3224.42,4.263]
["binance-futures","ETHUSDT",1736467304297,1.674,3224.29,3224.24,0.007]
["binance-futures","ETHUSDT",1736467304348,15.814,3224.23,3224.22,0.019]
["binance-futures","ETHUSDT",1736467304399,57.284,3224.23,3224.22,10.682]
["binance-futures","ETHUSDT",1736467304449,68.921,3224.23,3224.22,25.418]
["binance-futures","ETHUSDT",1736467304501,62.067,3224.23,3224.22,19.0]
["binance-futures","ETHUSDT",1736467304551,60.913,3224.23,3224.22,19.351]
["binance-futures","ETHUSDT",1736467304604,63.999,3224.23,3224.22,19.059]
["binance-futures","ETHUSDT",1736467304711,64.217,3224.23,3224.22,0.59]
["binance-futures","ETHUSDT",1736467304761,63.395,3224.23,3224.22,1.917]
["binance-futures","ETHUSDT",1736467304816,63.395,3224.23,3224.22,0.59]
["binance-futures","ETHUSDT",1736467304919,76.385,3224.04,3224.03,11.52]
["binance-futures","ETHUSDT",1736467304956,67.571,3224.04,3224.03,11.52]
["binance-futures","ETHUSDT",1736467305017,70.093,3224.04,3224.03,23.589]
["binance-futures","ETHUSDT",1736467305073,58.852,3224.04,3224.03,23.589]
["binance-futures","ETHUSDT",1736467305125,41.932,3224.04,3224.03,33.932]
["binance-futures","ETHUSDT",1736467305176,42.803,3224.04,3224.03,25.014]
["binance-futures","ETHUSDT",1736467305229,43.771,3224.04,3224.03,24.655]
["binance-futures","ETHUSDT",1736467305280,43.771,3224.04,3224.03,23.775]
["binance-futures","ETHUSDT",1736467305331,43.771,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305389,43.541,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305440,55.986,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305481,55.967,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305543,55.974,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305637,60.073,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305705,59.98,3224.04,3224.03,27.496]
["binance-futures","ETHUSDT",1736467305749,59.487,3224.04,3224.03,21.847]
["binance-futures","ETHUSDT",1736467305810,62.151,3224.04,3224.03,3.879]
["binance-futures","ETHUSDT",1736467305861,63.429,3224.04,3224.03,0.158]
["binance-futures","ETHUSDT",1736467305912,63.463,3224.04,3224.03,0.158]
["binance-futures","ETHUSDT",1736467305959,63.475,3224.04,3224.03,0.158]
["binance-futures","ETHUSDT",1736467306019,63.243,3224.04,3224.03,0.158]
["binance-futures","ETHUSDT",1736467306069,63.148,3224.04,3224.03,0.165]
["binance-futures","ETHUSDT",1736467306121,62.955,3224.04,3224.03,3.898]
["binance-futures","ETHUSDT",1736467306171,59.637,3224.04,3224.03,20.043]
["binance-futures","ETHUSDT",1736467306220,71.443,3224.04,3224.03,14.372]
["binance-futures","ETHUSDT",1736467306281,72.226,3224.04,3224.03,14.382]
["binance-futures","ETHUSDT",1736467306333,73.714,3224.04,3224.03,4.972]
["binance-futures","ETHUSDT",1736467306383,73.946,3224.04,3224.03,8.359]
["binance-futures","ETHUSDT",1736467306437,16.244,3224.0,3223.99,0.552]
["binance-futures","ETHUSDT",1736467306488,52.375,3224.0,3223.99,9.971]
["binance-futures","ETHUSDT",1736467306539,54.995,3224.0,3223.99,18.138]
["binance-futures","ETHUSDT",1736467306589,81.65,3224.0,3223.99,8.634]
["binance-futures","ETHUSDT",1736467306644,85.749,3224.0,3223.99,4.307]
["binance-futures","ETHUSDT",1736467306696,86.993,3224.0,3223.99,10.011]
["binance-futures","ETHUSDT",1736467306748,58.326,3224.0,3223.99,28.012]
["binance-futures","ETHUSDT",1736467306802,71.877,3224.0,3223.99,28.102]
["binance-futures","ETHUSDT",1736467306906,74.987,3224.0,3223.99,28.677]
["binance-futures","ETHUSDT",1736467306954,75.365,3224.0,3223.99,28.677]
["binance-futures","ETHUSDT",1736467307007,75.366,3224.0,3223.99,29.596]
["binance-futures","ETHUSDT",1736467307063,75.51,3224.0,3223.99,29.596]
["binance-futures","ETHUSDT",1736467307110,75.499,3224.0,3223.99,28.677]
["binance-futures","ETHUSDT",1736467307167,76.978,3224.0,3223.99,14.794]
["binance-futures","ETHUSDT",1736467307215,9.861,3223.96,3223.92,0.015]
["binance-futures","ETHUSDT",1736467307269,35.595,3223.91,3223.9,215.2]
["binance-futures","ETHUSDT",1736467307320,42.845,3223.9,3223.89,0.007]
["binance-futures","ETHUSDT",1736467307422,9.95,3223.36,3223.31,0.007]
["binance-futures","ETHUSDT",1736467307473,19.761,3223.32,3223.31,0.004]
["binance-futures","ETHUSDT",1736467307524,8.284,3223.29,3223.25,0.314]
["binance-futures","ETHUSDT",1736467307574,7.821,3223.28,3223.25,0.018]
["binance-futures","ETHUSDT",1736467307626,81.0,3223.28,3223.27,11.317]
["binance-futures","ETHUSDT",1736467307676,89.87,3223.28,3223.27,12.318]
["binance-futures","ETHUSDT",1736467307729,109.979,3223.28,3223.27,7.441]
["binance-futures","ETHUSDT",1736467307780,110.387,3223.28,3223.27,7.42]
["binance-futures","ETHUSDT",1736467307832,89.807,3223.28,3223.27,7.42]
["binance-futures","ETHUSDT",1736467307883,102.429,3223.28,3223.27,11.787]
["binance-futures","ETHUSDT",1736467307986,102.429,3223.28,3223.27,11.778]
["binance-futures","ETHUSDT",1736467308035,102.495,3223.28,3223.27,7.444]
["binance-futures","ETHUSDT",1736467308087,105.873,3223.28,3223.27,7.454]
["binance-futures","ETHUSDT",1736467308142,94.531,3223.28,3223.27,6.606]
["binance-futures","ETHUSDT",1736467308247,86.02,3223.05,3223.04,0.57]
["binance-futures","ETHUSDT",1736467308298,92.832,3223.05,3223.04,0.56]
["binance-futures","ETHUSDT",1736467308349,12.699,3223.02,3222.96,0.255]
["binance-futures","ETHUSDT",1736467308400,58.401,3222.87,3222.86,0.105]
["binance-futures","ETHUSDT",1736467308451,85.804,3222.87,3222.86,0.743]
["binance-futures","ETHUSDT",1736467308552,55.187,3222.69,3222.68,51.096]
["binance-futures","ETHUSDT",1736467308604,44.668,3222.69,3222.68,51.88]
["binance-futures","ETHUSDT",1736467308655,57.816,3222.69,3222.68,49.009]
["binance-futures","ETHUSDT",1736467308705,57.839,3222.69,3222.68,49.009]
["binance-futures","ETHUSDT",1736467308757,62.001,3222.69,3222.68,49.009]
["binance-futures","ETHUSDT",1736467308807,62.001,3222.69,3222.68,48.247]
["binance-futures","ETHUSDT",1736467308859,62.499,3222.69,3222.68,48.247]
["binance-futures","ETHUSDT",1736467308910,66.899,3222.69,3222.68,48.247]
["binance-futures","ETHUSDT",1736467309111,66.909,3222.69,3222.68,48.247]
["binance-futures","ETHUSDT",1736467309166,67.766,3222.69,3222.68,48.247]
["binance-futures","ETHUSDT",1736467309220,67.943,3222.69,3222.68,48.23]
["binance-futures","ETHUSDT",1736467309272,67.943,3222.69,3222.68,39.751]
["binance-futures","ETHUSDT",1736467309325,96.629,3222.69,3222.68,9.843]
["binance-futures","ETHUSDT",1736467309376,111.459,3222.69,3222.68,5.949]
["binance-futures","ETHUSDT",1736467309429,116.365,3222.69,3222.68,5.689]
["binance-futures","ETHUSDT",1736467309532,117.03,3222.69,3222.68,5.689]
["binance-futures","ETHUSDT",1736467309566,117.123,3222.69,3222.68,5.716]
["binance-futures","ETHUSDT",1736467309635,117.147,3222.69,3222.68,5.716]
["binance-futures","ETHUSDT",1736467309690,117.147,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467309846,97.872,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467309896,97.865,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467309947,97.876,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310047,97.888,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310106,98.239,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310156,88.419,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310209,89.358,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310261,77.558,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310304,76.628,3222.69,3222.68,5.012]
["binance-futures","ETHUSDT",1736467310367,57.777,3222.69,3222.68,23.708]
["binance-futures","ETHUSDT",1736467310419,51.062,3222.69,3222.68,23.737]
["binance-futures","ETHUSDT",1736467310464,50.583,3222.69,3222.68,25.149]
["binance-futures","ETHUSDT",1736467310526,48.688,3222.69,3222.68,25.904]
["binance-futures","ETHUSDT",1736467310567,47.916,3222.69,3222.68,26.688]
["binance-futures","ETHUSDT",1736467310632,47.916,3222.69,3222.68,27.688]
["binance-futures","ETHUSDT",1736467310684,47.8,3222.69,3222.68,30.122]
["binance-futures","ETHUSDT",1736467310731,47.645,3222.69,3222.68,32.428]
["binance-futures","ETHUSDT",1736467310788,47.645,3222.69,3222.68,31.603]
["binance-futures","ETHUSDT",1736467310895,3.963,3222.85,3222.8,11.551]
["binance-futures","ETHUSDT",1736467310946,3.967,3222.85,3222.84,139.319]
["binance-futures","ETHUSDT",1736467310989,3.977,3222.85,3222.84,120.436]
["binance-futures","ETHUSDT",1736467311048,3.872,3222.85,3222.84,120.256]
["binance-futures","ETHUSDT",1736467311099,3.849,3222.85,3222.84,120.283]
["binance-futures","ETHUSDT",1736467311151,17.228,3222.85,3222.84,101.871]
["binance-futures","ETHUSDT",1736467311202,18.326,3222.85,3222.84,81.897]
["binance-futures","ETHUSDT",1736467311253,24.516,3222.85,3222.84,74.905]
["binance-futures","ETHUSDT",1736467311304,17.661,3222.85,3222.84,74.882]
["binance-futures","ETHUSDT",1736467311352,17.692,3222.85,3222.84,75.131]
["binance-futures","ETHUSDT",1736467311408,17.692,3222.85,3222.84,77.923]
["binance-futures","ETHUSDT",1736467311460,17.692,3222.85,3222.84,78.162]
["binance-futures","ETHUSDT",1736467311509,4.788,3222.85,3222.84,78.162]
["binance-futures","ETHUSDT",1736467311616,17.163,3222.85,3222.84,78.162]
["binance-futures","ETHUSDT",1736467311670,22.584,3222.85,3222.84,78.135]
["binance-futures","ETHUSDT",1736467311722,4.808,3222.85,3222.84,78.135]
["binance-futures","ETHUSDT",1736467311773,19.266,3223.07,3223.06,50.375]
["binance-futures","ETHUSDT",1736467311822,7.771,3223.07,3223.06,49.675]
["binance-futures","ETHUSDT",1736467311875,3.794,3223.15,3223.14,74.678]
["binance-futures","ETHUSDT",1736467311926,0.015,3223.2,3223.19,56.078]
["binance-futures","ETHUSDT",1736467311977,0.021,3223.35,3223.31,33.997]
["binance-futures","ETHUSDT",1736467312028,1.541,3223.36,3223.35,68.865]
["binance-futures","ETHUSDT",1736467312078,1.41,3223.36,3223.35,89.996]
["binance-futures","ETHUSDT",1736467312130,0.007,3223.36,3223.35,88.675]
["binance-futures","ETHUSDT",1736467312181,21.087,3223.4,3223.39,62.406]
["binance-futures","ETHUSDT",1736467312230,21.097,3223.4,3223.39,60.925]
["binance-futures","ETHUSDT",1736467312334,21.107,3223.4,3223.39,60.925]
["binance-futures","ETHUSDT",1736467312382,21.107,3223.4,3223.39,55.433]
["binance-futures","ETHUSDT",1736467312438,29.108,3223.4,3223.39,21.203]
["binance-futures","ETHUSDT",1736467312490,29.108,3223.4,3223.39,20.364]
["binance-futures","ETHUSDT",1736467312536,46.816,3223.4,3223.39,10.662]
["binance-futures","ETHUSDT",1736467312642,47.778,3223.4,3223.39,10.649]
["binance-futures","ETHUSDT",1736467312697,56.104,3223.4,3223.39,1.71]
["binance-futures","ETHUSDT",1736467312746,72.554,3223.4,3223.39,1.259]
["binance-futures","ETHUSDT",1736467312851,91.576,3223.36,3223.35,0.384]
["binance-futures","ETHUSDT",1736467312905,144.091,3223.36,3223.35,0.384]
["binance-futures","ETHUSDT",1736467312957,91.343,3223.32,3223.31,0.166]
["binance-futures","ETHUSDT",1736467313008,143.869,3223.32,3223.31,0.166]
["binance-futures","ETHUSDT",1736467313059,143.927,3223.32,3223.31,0.176]
["binance-futures","ETHUSDT",1736467313113,133.94,3223.32,3223.31,0.168]
["binance-futures","ETHUSDT",1736467313164,133.994,3223.32,3223.31,0.246]
["binance-futures","ETHUSDT",1736467313215,135.101,3223.32,3223.31,0.246]
["binance-futures","ETHUSDT",1736467313270,135.14,3223.32,3223.31,0.246]
["binance-futures","ETHUSDT",1736467313307,127.38,3223.32,3223.31,0.221]
["binance-futures","ETHUSDT",1736467313375,135.253,3223.32,3223.31,0.386]
["binance-futures","ETHUSDT",1736467313420,127.493,3223.32,3223.31,0.418]
["binance-futures","ETHUSDT",1736467313481,81.201,3223.31,3223.3,0.91]
["binance-futures","ETHUSDT",1736467313531,96.748,3223.31,3223.3,0.92]
["binance-futures","ETHUSDT",1736467313585,96.758,3223.31,3223.3,0.94]
["binance-futures","ETHUSDT",1736467313640,90.577,3223.31,3223.3,0.95]
["binance-futures","ETHUSDT",1736467313685,90.631,3223.31,3223.3,0.95]
["binance-futures","ETHUSDT",1736467313742,91.666,3223.31,3223.3,0.95]
["binance-futures","ETHUSDT",1736467314055,91.673,3223.31,3223.3,0.95]
["binance-futures","ETHUSDT",1736467314107,92.856,3223.31,3223.3,0.175]
["binance-futures","ETHUSDT",1736467314157,91.188,3223.31,3223.3,0.186]
["binance-futures","ETHUSDT",1736467314208,91.217,3223.31,3223.3,0.186]
["binance-futures","ETHUSDT",1736467314257,91.226,3223.31,3223.3,0.193]
["binance-futures","ETHUSDT",1736467314413,91.273,3223.31,3223.3,0.193]
["binance-futures","ETHUSDT",1736467314475,91.324,3223.31,3223.3,0.193]
["binance-futures","ETHUSDT",1736467314524,91.279,3223.31,3223.3,0.182]
["binance-futures","ETHUSDT",1736467314687,21.913,3223.31,3223.3,37.306]
["binance-futures","ETHUSDT",1736467314725,21.029,3223.31,3223.3,37.306]
["binance-futures","ETHUSDT",1736467314787,21.029,3223.31,3223.3,37.325]
["binance-futures","ETHUSDT",1736467314864,21.03,3223.31,3223.3,37.325]
["binance-futures","ETHUSDT",1736467314946,21.031,3223.31,3223.3,37.325]
["binance-futures","ETHUSDT",1736467315105,27.143,3223.31,3223.3,37.325]
["binance-futures","ETHUSDT",1736467315152,30.918,3223.31,3223.3,37.325]
["binance-futures","ETHUSDT",1736467315207,33.845,3223.31,3223.3,37.325]
["binance-futures","ETHUSDT",1736467315257,28.769,3223.31,3223.3,40.371]
["binance-futures","ETHUSDT",1736467315363,28.741,3223.31,3223.3,40.371]
["binance-futures","ETHUSDT",1736467315417,29.41,3223.31,3223.3,40.371]
["binance-futures","ETHUSDT",1736467315525,30.194,3223.31,3223.3,40.126]
["binance-futures","ETHUSDT",1736467315563,30.203,3223.31,3223.3,40.126]
["binance-futures","ETHUSDT",1736467315622,30.167,3223.31,3223.3,40.126]
["binance-futures","ETHUSDT",1736467315711,30.051,3223.31,3223.3,42.918]
["binance-futures","ETHUSDT",1736467315804,30.073,3223.31,3223.3,44.399]
["binance-futures","ETHUSDT",1736467315852,30.073,3223.31,3223.3,44.33]
["binance-futures","ETHUSDT",1736467315905,29.98,3223.31,3223.3,40.057]
["binance-futures","ETHUSDT",1736467316058,29.89,3223.31,3223.3,40.057]
["binance-futures","ETHUSDT",1736467316109,32.35,3223.31,3223.3,40.057]
["binance-futures","ETHUSDT",1736467316141,38.297,3223.31,3223.3,40.057]
["binance-futures","ETHUSDT",1736467316216,19.443,3223.31,3223.3,47.116]
["binance-futures","ETHUSDT",1736467316265,16.48,3223.31,3223.3,47.116]
["binance-futures","ETHUSDT",1736467316318,19.452,3223.31,3223.3,47.116]
["binance-futures","ETHUSDT",1736467316422,25.794,3223.31,3223.3,44.686]
["binance-futures","ETHUSDT",1736467316468,25.634,3223.31,3223.3,43.838]
["binance-futures","ETHUSDT",1736467316523,26.589,3223.31,3223.3,42.357]
["binance-futures","ETHUSDT",1736467316571,28.224,3223.31,3223.3,18.809]
["binance-futures","ETHUSDT",1736467316628,27.482,3223.31,3223.3,8.186]
["binance-futures","ETHUSDT",1736467316722,28.963,3223.31,3223.3,8.186]
["binance-futures","ETHUSDT",1736467316826,28.971,3223.31,3223.3,8.186]
["binance-futures","ETHUSDT",1736467316942,27.42,3223.31,3223.3,10.978]
["binance-futures","ETHUSDT",1736467316993,27.216,3223.31,3223.3,22.285]
["binance-futures","ETHUSDT",1736467317095,26.486,3223.31,3223.3,22.297]
["binance-futures","ETHUSDT",1736467317145,27.348,3223.31,3223.3,22.29]
["binance-futures","ETHUSDT",1736467317250,24.027,3223.31,3223.3,24.363]
["binance-futures","ETHUSDT",1736467317301,24.935,3223.31,3223.3,22.77]
["binance-futures","ETHUSDT",1736467317353,24.846,3223.31,3223.3,13.094]
["binance-futures","ETHUSDT",1736467317404,26.572,3223.31,3223.3,8.671]
["binance-futures","ETHUSDT",1736467317509,26.572,3223.31,3223.3,8.486]
["binance-futures","ETHUSDT",1736467317531,26.575,3223.31,3223.3,8.486]
["binance-futures","ETHUSDT",1736467317612,25.997,3223.31,3223.3,16.652]
["binance-futures","ETHUSDT",1736467317668,26.514,3223.31,3223.3,22.053]
["binance-futures","ETHUSDT",1736467317719,25.485,3223.31,3223.3,24.289]
["binance-futures","ETHUSDT",1736467317821,24.891,3223.31,3223.3,24.289]
["binance-futures","ETHUSDT",1736467317868,24.925,3223.31,3223.3,24.289]
["binance-futures","ETHUSDT",1736467317929,24.937,3223.31,3223.3,24.17]
["binance-futures","ETHUSDT",1736467318020,24.937,3223.31,3223.3,22.671]
["binance-futures","ETHUSDT",1736467318143,24.446,3223.31,3223.3,17.27]
["binance-futures","ETHUSDT",1736467318188,24.788,3223.31,3223.3,17.27]
["binance-futures","ETHUSDT",1736467318251,24.831,3223.31,3223.3,12.903]
["binance-futures","ETHUSDT",1736467318307,27.709,3223.31,3223.3,12.86]
["binance-futures","ETHUSDT",1736467318360,29.184,3223.31,3223.3,12.105]
["binance-futures","ETHUSDT",1736467318413,56.79,3223.25,3223.24,0.462]
["binance-futures","ETHUSDT",1736467318465,57.034,3223.25,3223.24,0.434]
["binance-futures","ETHUSDT",1736467318517,56.035,3223.25,3223.24,13.589]
["binance-futures","ETHUSDT",1736467318566,60.682,3223.25,3223.24,0.434]
["binance-futures","ETHUSDT",1736467318620,66.69,3223.25,3223.24,0.444]
["binance-futures","ETHUSDT",1736467318669,66.704,3223.25,3223.24,0.436]
["binance-futures","ETHUSDT",1736467318717,66.746,3223.25,3223.24,0.436]
["binance-futures","ETHUSDT",1736467318777,50.105,3223.22,3223.21,0.452]
["binance-futures","ETHUSDT",1736467318829,50.106,3223.22,3223.21,0.452]
["binance-futures","ETHUSDT",1736467318877,45.585,3223.22,3223.21,0.462]
["binance-futures","ETHUSDT",1736467318929,49.76,3223.22,3223.21,0.33]
["binance-futures","ETHUSDT",1736467318981,106.081,3223.19,3223.18,0.303]
["binance-futures","ETHUSDT",1736467319033,116.742,3223.19,3223.06,0.068]
["binance-futures","ETHUSDT",1736467319085,70.488,3222.94,3222.93,1.311]
["binance-futures","ETHUSDT",1736467319136,75.969,3222.94,3222.93,1.431]
["binance-futures","ETHUSDT",1736467319186,77.45,3222.94,3222.93,1.431]
["binance-futures","ETHUSDT",1736467319240,36.418,3222.94,3222.93,20.271]
["binance-futures","ETHUSDT",1736467319290,19.296,3222.94,3222.93,22.03]
["binance-futures","ETHUSDT",1736467319340,19.394,3222.94,3222.93,23.521]
["binance-futures","ETHUSDT",1736467319393,21.5,3222.94,3222.93,23.521]
["binance-futures","ETHUSDT",1736467319443,24.472,3222.94,3222.93,24.026]
["binance-futures","ETHUSDT",1736467319501,25.402,3222.94,3222.93,23.84]
["binance-futures","ETHUSDT",1736467319604,25.402,3222.94,3222.93,23.501]
["binance-futures","ETHUSDT",1736467319656,25.407,3222.94,3222.93,22.479]
["binance-futures","ETHUSDT",1736467319708,25.407,3222.94,3222.93,22.471]
["binance-futures","ETHUSDT",1736467319754,25.407,3222.94,3222.93,21.11]
["binance-futures","ETHUSDT",1736467319815,27.14,3222.94,3222.93,12.766]
["binance-futures","ETHUSDT",1736467319868,27.254,3222.94,3222.93,3.844]
["binance-futures","ETHUSDT",1736467319919,27.215,3222.94,3222.93,13.256]
["binance-futures","ETHUSDT",1736467319970,70.618,3222.94,3222.93,1.385]
["binance-futures","ETHUSDT",1736467320072,41.819,3222.69,3222.68,4.846]
["binance-futures","ETHUSDT",1736467320123,52.063,3222.69,3222.68,4.877]
["binance-futures","ETHUSDT",1736467320170,65.318,3222.69,3222.68,4.887]
["binance-futures","ETHUSDT",1736467320225,74.42,3222.69,3222.68,4.887]
["binance-futures","ETHUSDT",1736467320277,34.802,3222.69,3222.68,27.484]
["binance-futures","ETHUSDT",1736467320328,36.649,3222.69,3222.68,18.696]
["binance-futures","ETHUSDT",1736467320380,30.083,3222.69,3222.68,23.096]
["binance-futures","ETHUSDT",1736467320431,26.152,3222.69,3222.68,23.809]
["binance-futures","ETHUSDT",1736467320482,26.162,3222.69,3222.68,23.45]
["binance-futures","ETHUSDT",1736467320534,25.671,3222.69,3222.68,23.45]
["binance-futures","ETHUSDT",1736467320586,24.39,3222.69,3222.68,21.02]
["binance-futures","ETHUSDT",1736467320637,24.884,3222.69,3222.68,21.484]
["binance-futures","ETHUSDT",1736467320688,24.393,3222.69,3222.68,21.299]
["binance-futures","ETHUSDT",1736467320739,24.289,3222.69,3222.68,20.835]
["binance-futures","ETHUSDT",1736467320789,25.233,3222.69,3222.68,20.835]
["binance-futures","ETHUSDT",1736467320844,25.77,3222.69,3222.68,5.49]
["binance-futures","ETHUSDT",1736467320888,25.889,3222.69,3222.68,5.49]
["binance-futures","ETHUSDT",1736467320948,26.819,3222.69,3222.68,5.49]
["binance-futures","ETHUSDT",1736467321044,39.58,3222.69,3222.68,5.49]
["binance-futures","ETHUSDT",1736467321104,39.474,3222.69,3222.68,5.501]
["binance-futures","ETHUSDT",1736467321155,40.367,3222.69,3222.68,5.501]
["binance-futures","ETHUSDT",1736467321208,107.359,3222.67,3222.66,1.189]
["binance-futures","ETHUSDT",1736467321254,107.653,3222.67,3222.66,1.387]
["binance-futures","ETHUSDT",1736467321311,118.917,3222.67,3222.66,1.397]
["binance-futures","ETHUSDT",1736467321363,112.747,3222.67,3222.66,1.397]
["binance-futures","ETHUSDT",1736467321420,56.015,3222.67,3222.66,14.562]
["binance-futures","ETHUSDT",1736467321471,42.918,3222.67,3222.66,23.526]
["binance-futures","ETHUSDT",1736467321521,43.771,3222.67,3222.66,23.526]
["binance-futures","ETHUSDT",1736467321546,43.809,3222.67,3222.66,23.554]
["binance-futures","ETHUSDT",1736467321625,48.192,3222.67,3222.66,20.929]
["binance-futures","ETHUSDT",1736467321669,48.238,3222.67,3222.66,20.929]
["binance-futures","ETHUSDT",1736467321725,48.154,3222.67,3222.66,20.929]
["binance-futures","ETHUSDT",1736467321781,48.193,3222.67,3222.66,20.929]
["binance-futures","ETHUSDT",1736467321835,44.919,3222.67,3222.66,24.223]
["binance-futures","ETHUSDT",1736467321886,34.358,3222.67,3222.66,24.223]
["binance-futures","ETHUSDT",1736467321938,34.599,3222.67,3222.66,24.223]
["binance-futures","ETHUSDT",1736467321991,34.599,3222.67,3222.66,24.872]
["binance-futures","ETHUSDT",1736467322043,35.536,3222.67,3222.66,28.462]
["binance-futures","ETHUSDT",1736467322094,35.536,3222.67,3222.66,29.929]
["binance-futures","ETHUSDT",1736467322149,36.08,3222.67,3222.66,30.313]
["binance-futures","ETHUSDT",1736467322202,36.103,3222.67,3222.66,28.832]
["binance-futures","ETHUSDT",1736467322250,64.657,3222.67,3222.66,9.21]
["binance-futures","ETHUSDT",1736467322357,72.635,3222.53,3222.51,0.01]
["binance-futures","ETHUSDT",1736467322408,79.255,3222.53,3222.52,40.506]
["binance-futures","ETHUSDT",1736467322459,58.456,3222.53,3222.52,41.29]
["binance-futures","ETHUSDT",1736467322508,51.025,3222.53,3222.52,43.981]
["binance-futures","ETHUSDT",1736467322552,51.235,3222.53,3222.52,43.981]
["binance-futures","ETHUSDT",1736467322614,54.025,3222.53,3222.52,43.981]
["binance-futures","ETHUSDT",1736467322666,60.164,3222.53,3222.52,46.773]
["binance-futures","ETHUSDT",1736467322704,60.164,3222.53,3222.52,46.789]
["binance-futures","ETHUSDT",1736467322747,60.394,3222.53,3222.52,46.945]
["binance-futures","ETHUSDT",1736467322822,61.668,3222.53,3222.52,46.945]
["binance-futures","ETHUSDT",1736467322976,61.714,3222.53,3222.52,46.959]
["binance-futures","ETHUSDT",1736467323092,61.773,3222.53,3222.52,47.599]
["binance-futures","ETHUSDT",1736467323145,62.703,3222.53,3222.52,48.162]
["binance-futures","ETHUSDT",1736467323196,62.876,3222.53,3222.52,47.764]
["binance-futures","ETHUSDT",1736467323251,0.862,3222.67,3222.61,34.922]
["binance-futures","ETHUSDT",1736467323302,0.903,3222.67,3222.66,159.374]
["binance-futures","ETHUSDT",1736467323348,0.903,3222.67,3222.66,160.885]
["binance-futures","ETHUSDT",1736467323405,2.23,3222.67,3222.66,160.915]
["binance-futures","ETHUSDT",1736467323456,20.462,3222.67,3222.66,124.543]
["binance-futures","ETHUSDT",1736467323509,20.462,3222.67,3222.66,123.324]
["binance-futures","ETHUSDT",1736467323561,20.472,3222.67,3222.66,113.764]
["binance-futures","ETHUSDT",1736467330026,0.067,3223.03,3223.01,22.31]
["binance-futures","ETHUSDT",1736467405401,131.815,3221.7,3221.69,5.635]
["binance-futures","ETHUSDT",1736467440281,0.593,3221.51,3221.5,24.081]
["binance-futures","ETHUSDT",1736467455105,45.28,3220.17,3220.16,57.856]
["binance-futures","ETHUSDT",1736467510326,22.001,3221.44,3221.43,26.316]
["binance-futures","ETHUSDT",1736467566435,64.178,3222.34,3222.33,23.084]
["binance-futures","ETHUSDT",1736467581291,28.027,3223.46,3223.45,24.434]
["binance-futures","ETHUSDT",1736467661527,114.255,3221.71,3221.7,0.795]
["binance-futures","ETHUSDT",1736467699354,23.557,3220.46,3220.45,18.452]
["binance-futures","ETHUSDT",1736467758604,30.706,3219.42,3219.41,25.596]
["binance-futures","ETHUSDT",1736467795222,101.943,3220.81,3220.8,19.094]
["binance-futures","ETHUSDT",1736467804723,7.33,3219.97,3219.96,80.229]
["binance-futures","ETHUSDT",1736467862461,4.054,3227.29,3227.28,88.782]
["binance-futures","ETHUSDT",1736467910161,24.612,3228.89,3228.88,53.69]
["binance-futures","ETHUSDT",1736467928783,25.261,3230.15,3230.14,22.907]
["binance-futures","ETHUSDT",1736467997442,60.9,3230.61,3230.6,65.124]
["binance-futures","ETHUSDT",1736468037269,126.537,3228.19,3228.18,15.63]
["binance-futures","ETHUSDT",1736468088077,19.048,3226.81,3226.8,72.577]
["binance-futures","ETHUSDT",1736468101220,42.809,3225.74,3225.73,45.136]
["binance-futures","ETHUSDT",1736468133319,16.007,3224.7,3224.69,81.067]
["binance-futures","ETHUSDT",1736468191708,28.611,3227.59,3227.58,27.12]
["binance-futures","ETHUSDT",1736468243065,42.124,3230.78,3230.77,25.283]
["binance-futures","ETHUSDT",1736468282283,74.192,3229.35,3229.34,13.372]
["binance-futures","ETHUSDT",1736468341098,5.847,3228.79,3228.78,114.042]
["binance-futures","ETHUSDT",1736468375408,4.729,3225.42,3225.41,41.579]
["binance-futures","ETHUSDT",1736468410310,4.517,3223.93,3223.92,60.342]
["binance-futures","ETHUSDT",1736468441250,31.933,3225.5,3225.49,1.709]
["binance-futures","ETHUSDT",1736468479572,9.103,3229.2,3229.09,0.148]
["binance-futures","ETHUSDT",1736468531939,0.915,3224.11,3224.1,36.141]
["binance-futures","ETHUSDT",1736468591852,42.646,3219.78,3219.77,0.99]
["binance-futures","ETHUSDT",1736468622238,1.875,3218.33,3218.32,142.535]
["binance-futures","ETHUSDT",1736468642520,6.726,3217.67,3217.66,33.582]
["binance-futures","ETHUSDT",1736468712370,27.43,3214.34,3214.33,90.949]
["binance-futures","ETHUSDT",1736468752007,119.899,3213.17,3213.16,11.125]
["binance-futures","ETHUSDT",1736468775699,13.055,3215.86,3215.85,103.563]
["binance-futures","ETHUSDT",1736468815718,3.118,3216.38,3216.37,125.891]
["binance-futures","ETHUSDT",1736468893244,32.851,3219.78,3219.77,14.533]
["binance-futures","ETHUSDT",1736468909274,27.826,3218.57,3218.56,33.987]
["binance-futures","ETHUSDT",1736468969193,28.581,3217.54,3217.53,95.614]
["binance-futures","ETHUSDT",1736469024071,1.233,3221.61,3221.6,91.745]
["binance-futures","ETHUSDT",1736469037700,37.185,3222.4,3222.39,51.031]
["binance-futures","ETHUSDT",1736469118583,8.16,3222.47,3222.46,47.072]
["binance-futures","ETHUSDT",1736469155078,40.797,3223.42,3223.41,42.061]
["binance-futures","ETHUSDT",1736469168578,28.261,3223.84,3223.83,25.301]
["binance-futures","ETHUSDT",1736469211274,29.135,3221.78,3221.77,24.802]
["binance-futures","ETHUSDT",1736469266554,79.26,3217.96,3217.95,0.807]
["binance-futures","ETHUSDT",1736469326193,10.961,3217.43,3217.42,32.813]
["binance-futures","ETHUSDT",1736469381404,3.247,3217.53,3217.52,28.975]
["binance-futures","ETHUSDT",1736469405252,32.742,3217.96,3217.95,26.023]
["binance-futures","ETHUSDT",1736469479511,82.698,3224.11,3224.1,3.005]
["binance-futures","ETHUSDT",1736469520303,2.73,3226.53,3226.52,91.089]
["binance-futures","ETHUSDT",1736469528066,25.311,3225.6,3225.59,29.337]
["binance-futures","ETHUSDT",1736469577532,20.082,3225.0,3224.99,106.965]
["binance-futures","ETHUSDT",1736469633023,34.911,3222.09,3222.08,73.093]
["binance-futures","ETHUSDT",1736469691802,35.946,3222.28,3222.27,33.802]
["binance-futures","ETHUSDT",1736469754083,61.379,3224.14,3224.13,8.954]
["binance-futures","ETHUSDT",1736469798980,31.537,3224.38,3224.37,128.021]
["binance-futures","ETHUSDT",1736469818570,78.774,3224.22,3224.21,18.142]
["binance-futures","ETHUSDT",1736469903289,15.772,3223.19,3223.18,0.007]
["binance-futures","ETHUSDT",1736469941827,65.61,3220.96,3220.95,8.933]
["binance-futures","ETHUSDT",1736469974540,100.997,3220.97,3220.96,4.003]
["binance-futures","ETHUSDT",1736470014669,9.555,3218.22,3218.21,61.921]
["binance-futures","ETHUSDT",1736470064705,102.706,3213.82,3213.78,0.143]
["binance-futures","ETHUSDT",1736470126649,53.331,3217.04,3217.03,49.039]
["binance-futures","ETHUSDT",1736470160995,27.61,3217.8,3217.79,41.201]
["binance-futures","ETHUSDT",1736470184771,11.295,3219.91,3219.9,29.889]
["binance-futures","ETHUSDT",1736470257920,40.203,3221.29,3221.28,12.659]
["binance-futures","ETHUSDT",1736470301153,21.079,3225.55,3225.54,52.497]
["binance-futures","ETHUSDT",1736470326060,19.04,3227.0,3226.99,32.103]
["binance-futures","ETHUSDT",1736470372624,32.881,3228.32,3228.31,28.255]
["binance-futures","ETHUSDT",1736470421021,21.009,3227.4,3227.39,18.289]
["binance-futures","ETHUSDT",1736470460278,93.788,3225.48,3225.47,13.698]
["binance-futures","ETHUSDT",1736470521475,60.822,3224.09,3224.08,10.267]
["binance-futures","ETHUSDT",1736470578526,20.292,3224.5,3224.49,71.352]
["binance-futures","ETHUSDT",1736470596405,14.435,3223.94,3223.93,41.175]
["binance-futures","ETHUSDT",1736470633312,82.649,3221.61,3221.6,18.88]
["binance-futures","ETHUSDT",1736470724234,52.33,3221.44,3221.43,25.955]
["binance-futures","ETHUSDT",1736470738438,26.04,3219.59,3219.58,24.935]
["binance-futures","ETHUSDT",1736470783902,13.275,3220.01,3220.0,83.972]
["binance-futures","ETHUSDT",1736470835206,8.882,3221.43,3221.42,49.129]
["binance-futures","ETHUSDT",1736470896829,19.378,3221.67,3221.66,0.008]
["binance-futures","ETHUSDT",1736470943767,91.589,3226.71,3226.7,0.78]
["binance-futures","ETHUSDT",1736470965092,58.932,3223.76,3223.75,0.239]
["binance-futures","ETHUSDT",1736470993255,35.267,3225.13,3225.12,28.925]
["binance-futures","ETHUSDT",1736471037712,20.726,3226.07,3226.06,60.689]
["binance-futures","ETHUSDT",1736471086730,28.237,3228.41,3228.4,46.793]
["binance-futures","ETHUSDT",1736471132746,37.418,3226.96,3226.95,22.73]
["binance-futures","ETHUSDT",1736471180268,42.033,3225.68,3225.67,8.263]
["binance-futures","ETHUSDT",1736471250006,2.856,3225.42,3225.41,69.953]
["binance-futures","ETHUSDT",1736471293855,17.991,3220.92,3220.91,31.778]
["binance-futures","ETHUSDT",1736471329363,31.169,3217.9,3217.89,23.465]
["binance-futures","ETHUSDT",1736471344660,46.255,3217.09,3217.08,2.214]
["binance-futures","ETHUSDT",1736471419228,41.707,3214.43,3214.42,30.073]
["binance-futures","ETHUSDT",1736471456556,88.226,3217.38,3217.37,3.247]
["binance-futures","ETHUSDT",1736471487506,24.77,3217.7,3217.69,41.399]
["binance-futures","ETHUSDT",1736471529591,1.684,3213.92,3213.91,35.85]
["binance-futures","ETHUSDT",1736471582867,46.67,3216.89,3216.88,29.15]
["binance-futures","ETHUSDT",1736471600109,44.871,3219.41,3219.4,24.934]
["binance-futures","ETHUSDT",1736471674814,13.671,3223.82,3223.81,51.129]
["binance-futures","ETHUSDT",1736471697470,87.126,3224.23,3224.22,20.148]
["binance-futures","ETHUSDT",1736471764532,13.142,3226.71,3226.7,108.789]
["binance-futures","ETHUSDT",1736471807681,42.852,3226.16,3226.15,1.258]
["binance-futures","ETHUSDT",1736471832879,22.417,3224.01,3224.0,0.444]
["binance-futures","ETHUSDT",1736471879667,57.641,3223.21,3223.2,20.927]
["binance-futures","ETHUSDT",1736471930267,23.711,3223.85,3223.84,18.956]
["binance-futures","ETHUSDT",1736471957488,66.358,3225.28,3225.27,29.121]
["binance-futures","ETHUSDT",1736472026364,9.106,3219.0,3218.99,57.522]
["binance-futures","ETHUSDT",1736472037649,15.67,3217.26,3217.25,34.246]
["binance-futures","ETHUSDT",1736472099049,29.629,3220.78,3220.77,2.765]
["binance-futures","ETHUSDT",1736472131500,20.109,3218.65,3218.64,21.493]
["binance-futures","ETHUSDT",1736472170477,58.364,3218.88,3218.87,101.26]
["binance-futures","ETHUSDT",1736472229047,14.079,3218.71,3218.7,127.736]
["binance-futures","ETHUSDT",1736472274005,4.991,3219.72,3219.71,53.851]
["binance-futures","ETHUSDT",1736472328175,11.803,3225.26,3225.25,54.368]
["binance-futures","ETHUSDT",1736472395653,2.981,3225.44,3225.43,62.307]
["binance-futures","ETHUSDT",1736472401165,34.674,3225.66,3225.65,26.974]
["binance-futures","ETHUSDT",1736472470359,43.543,3224.23,3224.22,13.544]
["binance-futures","ETHUSDT",1736472500074,0.413,3224.32,3224.31,55.49]
["binance-futures","ETHUSDT",1736472547261,35.202,3224.21,3224.2,16.34]
["binance-futures","ETHUSDT",1736472604183,1.399,3221.6,3221.59,46.884]
["binance-futures","ETHUSDT",1736472653384,4.287,3220.15,3220.14,113.048]
["binance-futures","ETHUSDT",1736472700551,27.715,3219.51,3219.5,27.287]
["binance-futures","ETHUSDT",1736472726688,33.528,3220.45,3220.44,33.264]
["binance-futures","ETHUSDT",1736472774011,231.975,3224.5,3224.49,41.213]
["binance-futures","ETHUSDT",1736472859703,18.611,3224.31,3224.3,66.854]
["binance-futures","ETHUSDT",1736472879134,17.083,3222.35,3222.34,101.598]
["binance-futures","ETHUSDT",1736472912020,66.469,3219.5,3219.49,0.196]
["binance-futures","ETHUSDT",1736472992929,61.394,3226.24,3226.23,0.702]
["binance-futures","ETHUSDT",1736473023481,2.135,3221.71,3221.67,0.007]
["binance-futures","ETHUSDT",1736473063872,37.706,3220.5,3220.49,44.354]
["binance-futures","ETHUSDT",1736473116546,29.158,3225.83,3225.82,46.999]
["binance-futures","ETHUSDT",1736473135808,25.757,3227.51,3227.5,13.657]
["binance-futures","ETHUSDT",1736473209154,5.57,3228.0,3227.99,153.221]
["binance-futures","ETHUSDT",1736473232148,30.468,3228.7,3228.69,78.622]
["binance-futures","ETHUSDT",1736473257311,183.934,3229.6,3229.59,0.02]
["binance-futures","ETHUSDT",1736473297910,31.346,3234.17,3234.16,30.854]
["binance-futures","ETHUSDT",1736473358253,25.571,3238.38,3238.37,29.337]
["binance-futures","ETHUSDT",1736473402406,32.175,3237.77,3237.76,71.688]
["binance-futures","ETHUSDT",1736473447470,28.484,3230.69,3230.68,24.221]
["binance-futures","ETHUSDT",1736473471169,68.281,3232.88,3232.87,14.392]
["binance-futures","ETHUSDT",1736473535845,0.011,3237.5,3237.48,68.994]
["binance-futures","ETHUSDT",1736473562520,23.93,3235.65,3235.64,25.931]
["binance-futures","ETHUSDT",1736473582675,10.463,3234.13,3234.12,36.286]
["binance-futures","ETHUSDT",1736473635791,0.372,3231.75,3231.74,76.392]
["binance-futures","ETHUSDT",1736473672477,65.896,3228.97,3228.96,0.695]
["binance-futures","ETHUSDT",1736473723192,34.787,3226.57,3226.56,1.761]
["binance-futures","ETHUSDT",1736473766211,0.393,3228.07,3227.93,5.123]
["binance-futures","ETHUSDT",1736473817859,53.922,3226.02,3226.01,6.311]
["binance-futures","ETHUSDT",1736473838148,19.558,3225.51,3225.5,32.877]
["binance-futures","ETHUSDT",1736473886670,30.416,3228.47,3228.46,11.792]
["binance-futures","ETHUSDT",1736473955844,20.079,3228.35,3228.34,31.529]
["binance-futures","ETHUSDT",1736473983410,76.305,3232.33,3232.32,17.15]
["binance-futures","ETHUSDT",1736474027260,35.506,3231.47,3231.46,71.686]
["binance-futures","ETHUSDT",1736474082263,130.378,3232.11,3232.1,0.41]
["binance-futures","ETHUSDT",1736474136719,30.937,3229.29,3229.28,51.792]
["binance-futures","ETHUSDT",1736474184025,41.086,3232.0,3231.99,10.184]
["binance-futures","ETHUSDT",1736474210391,28.482,3232.38,3232.37,120.513]
["binance-futures","ETHUSDT",1736474251944,85.313,3235.6,3235.59,0.51]
["binance-futures","ETHUSDT",1736474324093,143.226,3237.72,3237.71,0.145]
["binance-futures","ETHUSDT",1736474346103,50.531,3236.94,3236.93,0.839]
["binance-futures","ETHUSDT",1736474386391,51.892,3235.79,3235.78,8.395]
["binance-futures","ETHUSDT",1736474425563,105.607,3235.87,3235.86,6.306]
["binance-futures","ETHUSDT",1736474495956,333.152,3240.0,3239.99,78.319]
["binance-futures","ETHUSDT",1736474534072,0.014,3243.02,3243.0,6.95]
["binance-futures","ETHUSDT",1736474581485,37.666,3243.01,3243.0,29.131]
["binance-futures","ETHUSDT",1736474599100,91.693,3245.79,3245.78,0.554]
["binance-futures","ETHUSDT",1736474627404,5.395,3244.49,3244.48,0.015]
["binance-futures","ETHUSDT",1736474691157,31.25,3242.64,3242.63,0.809]
["binance-futures","ETHUSDT",1736474716264,7.14,3244.66,3244.65,51.836]
["binance-futures","ETHUSDT",1736474757309,33.847,3247.59,3247.58,35.301]
["binance-futures","ETHUSDT",1736474818626,24.29,3246.81,3246.8,15.082]
["binance-futures","ETHUSDT",1736474863406,118.903,3247.35,3247.34,0.619]
["binance-futures","ETHUSDT",1736474907415,1.385,3244.65,3244.64,0.007]
["binance-futures","ETHUSDT",1736474930511,0.377,3243.5,3243.49,90.644]
["binance-futures","ETHUSDT",1736474953905,17.002,3245.39,3245.38,52.591]
["binance-futures","ETHUSDT",1736475023726,35.719,3242.13,3242.12,32.023]
["binance-futures","ETHUSDT",1736475041655,119.258,3239.79,3239.78,1.863]
["binance-futures","ETHUSDT",1736475089636,32.945,3239.71,3239.7,30.703]
["binance-futures","ETHUSDT",1736475146864,75.698,3236.83,3236.82,0.598]
["binance-futures","ETHUSDT",1736475184293,80.052,3237.65,3237.64,2.252]
["binance-futures","ETHUSDT",1736475228073,75.83,3239.51,3239.5,4.818]
["binance-futures","ETHUSDT",1736475282604,106.589,3236.18,3236.17,3.373]
["binance-futures","ETHUSDT",1736475303689,9.334,3236.18,3236.17,108.505]
["binance-futures","ETHUSDT",1736475348376,26.29,3232.94,3232.93,19.706]
["binance-futures","ETHUSDT",1736475414133,137.14,3232.01,3232.0,503.9]
["binance-futures","ETHUSDT",1736475440542,48.863,3233.8,3233.79,51.649]
["binance-futures","ETHUSDT",1736475487738,0.007,3232.34,3232.3,11.589]
["binance-futures","ETHUSDT",1736475535677,137.998,3233.04,3233.03,1.055]
["binance-futures","ETHUSDT",1736475588025,55.396,3230.77,3230.76,34.804]
["binance-futures","ETHUSDT",1736475633036,2.467,3231.51,3231.5,96.758]
["binance-futures","ETHUSDT",1736475661055,53.553,3231.59,3231.58,36.418]
["binance-futures","ETHUSDT",1736475701403,10.605,3236.3,3236.29,74.004]
["binance-futures","ETHUSDT",1736475729999,55.341,3239.78,3239.77,12.416]
["binance-futures","ETHUSDT",1736475791276,35.344,3241.0,3240.99,6.957]
["binance-futures","ETHUSDT",1736475840901,9.656,3237.41,3237.4,33.925]
["binance-futures","ETHUSDT",1736475883916,42.578,3237.84,3237.83,27.284]
["binance-futures","ETHUSDT",1736475940855,47.179,3239.44,3239.43,33.275]
["binance-futures","ETHUSDT",1736475983535,0.699,3240.66,3240.65,69.283]
["binance-futures","ETHUSDT",1736475991335,2.868,3240.66,3240.65,34.807]
["binance-futures","ETHUSDT",1736476055124,62.403,3242.31,3242.3,18.952]
["binance-futures","ETHUSDT",1736476083067,68.233,3246.53,3246.52,14.491]
["binance-futures","ETHUSDT",1736476149989,23.173,3245.25,3245.24,29.282]
["binance-futures","ETHUSDT",1736476173420,13.0,3253.46,3253.45,1.178]
["binance-futures","ETHUSDT",1736476214092,10.085,3252.01,3252.0,29.236]
["binance-futures","ETHUSDT",1736476274276,30.749,3250.2,3250.19,4.26]
["binance-futures","ETHUSDT",1736476279048,29.657,3249.93,3249.92,17.231]
["binance-futures","ETHUSDT",1736476318948,32.834,3254.79,3254.76,0.367]
["binance-futures","ETHUSDT",1736476379924,7.079,3257.69,3257.68,107.251]
["binance-futures","ETHUSDT",1736476401206,55.009,3254.41,3254.4,15.698]
["binance-futures","ETHUSDT",1736476468406,102.322,3255.18,3255.17,426.953]
["binance-futures","ETHUSDT",1736476486618,53.567,3253.19,3253.18,1.383]
["binance-futures","ETHUSDT",1736476533904,122.881,3251.05,3251.04,4.38]
["binance-futures","ETHUSDT",1736476588909,18.306,3246.64,3246.63,25.577]
["binance-futures","ETHUSDT",1736476599114,3.331,3246.64,3246.63,68.039]
["binance-futures","ETHUSDT",1736476637347,21.085,3245.95,3245.94,45.844]
["binance-futures","ETHUSDT",1736476719512,24.138,3245.28,3245.27,2.151]
["binance-futures","ETHUSDT",1736476740566,146.754,3247.2,3247.19,0.741]
["binance-futures","ETHUSDT",1736476785373,62.579,3245.31,3245.3,0.816]
["binance-futures","ETHUSDT",1736476808878,44.201,3243.35,3243.34,75.271]
["binance-futures","ETHUSDT",1736476877641,2.704,3243.5,3243.49,65.537]
["binance-futures","ETHUSDT",1736476921590,12.0,3244.6,3244.59,31.507]
["binance-futures","ETHUSDT",1736476970220,1.315,3245.06,3245.05,46.07]
["binance-futures","ETHUSDT",1736477020335,120.233,3243.51,3243.5,1.521]
["binance-futures","ETHUSDT",1736477066847,0.891,3243.03,3243.02,73.936]
["binance-futures","ETHUSDT",1736477095970,110.449,3242.42,3242.41,48.809]
["binance-futures","ETHUSDT",1736477134405,32.779,3248.33,3248.32,84.101]
["binance-futures","ETHUSDT",1736477163856,0.011,3249.95,3249.94,94.191]
["binance-futures","ETHUSDT",1736477223302,59.192,3251.09,3251.08,22.714]
["binance-futures","ETHUSDT",1736477274035,74.325,3249.96,3249.95,6.002]
["binance-futures","ETHUSDT",1736477317042,28.983,3249.96,3249.95,27.428]
["binance-futures","ETHUSDT",1736477329098,68.323,3247.88,3247.87,0.272]
["binance-futures","ETHUSDT",1736477409708,28.774,3250.58,3250.57,20.062]
["binance-futures","ETHUSDT",1736477422019,55.216,3250.58,3250.57,8.221]
["binance-futures","ETHUSDT",1736477469932,65.289,3248.11,3248.1,29.358]
["binance-futures","ETHUSDT",1736477514268,58.136,3245.73,3245.72,2.766]
["binance-futures","ETHUSDT",1736477580897,0.697,3241.78,3241.77,84.483]
["binance-futures","ETHUSDT",1736477604355,10.186,3241.18,3241.17,47.56]
["binance-futures","ETHUSDT",1736477651146,29.173,3239.79,3239.78,22.379]
["binance-futures","ETHUSDT",1736477674957,0.024,3240.02,3240.01,22.907]
["binance-futures","ETHUSDT",1736477725901,5.14,3241.4,3241.39,43.347]
["binance-futures","ETHUSDT",1736477773098,94.895,3242.52,3242.51,7.422]
["binance-futures","ETHUSDT",1736477846916,2.773,3239.1,3239.09,71.65]
["binance-futures","ETHUSDT",1736477870026,39.72,3240.5,3240.49,39.066]
["binance-futures","ETHUSDT",1736477903905,167.448,3240.26,3240.25,2.198]
["binance-futures","ETHUSDT",1736477974904,33.925,3239.95,3239.94,41.707]
["binance-futures","ETHUSDT",1736478029553,130.698,3240.01,3240.0,78.504]
["binance-futures","ETHUSDT",1736478045208,17.287,3240.75,3240.74,33.702]
["binance-futures","ETHUSDT",1736478099497,24.382,3239.07,3239.06,65.773]
["binance-futures","ETHUSDT",1736478133989,165.645,3237.88,3237.86,0.061]
["binance-futures","ETHUSDT",1736478171364,40.52,3239.06,3239.05,90.713]
["binance-futures","ETHUSDT",1736478236626,56.868,3242.7,3242.69,47.613]
["binance-futures","ETHUSDT",1736478283356,0.76,3245.0,3244.99,39.177]
["binance-futures","ETHUSDT",1736478306576,100.233,3243.67,3243.66,3.143]
["binance-futures","ETHUSDT",1736478377248,41.152,3241.03,3241.02,7.473]
["binance-futures","ETHUSDT",1736478424281,7.451,3246.0,3245.99,112.154]
["binance-futures","ETHUSDT",1736478470810,113.985,3246.25,3246.24,13.221]
["binance-futures","ETHUSDT",1736478477996,134.965,3246.08,3246.07,0.636]
["binance-futures","ETHUSDT",1736478522356,177.423,3243.48,3243.47,16.85]
["binance-futures","ETHUSDT",1736478593135,54.045,3242.6,3242.59,18.104]
["binance-futures","ETHUSDT",1736478633657,30.639,3243.0,3242.99,75.265]
["binance-futures","ETHUSDT",1736478668197,114.474,3241.59,3241.58,14.934]
["binance-futures","ETHUSDT",1736478732756,28.498,3240.31,3240.3,59.071]
["binance-futures","ETHUSDT",1736478787377,7.456,3243.01,3243.0,39.206]
["binance-futures","ETHUSDT",1736478829023,3.309,3247.13,3247.12,26.813]
["binance-futures","ETHUSDT",1736478841125,0.186,3246.67,3246.66,67.183]
["binance-futures","ETHUSDT",1736478878175,42.045,3247.03,3247.02,4.158]
["binance-futures","ETHUSDT",1736478955380,1.291,3245.2,3245.19,38.224]
["binance-futures","ETHUSDT",1736478990862,13.19,3247.78,3247.77,73.446]
["binance-futures","ETHUSDT",1736479028616,1.13,3245.4,3245.39,33.403]
["binance-futures","ETHUSDT",1736479053819,4.384,3245.7,3245.69,36.614]
["binance-futures","ETHUSDT",1736479121409,14.816,3244.8,3244.79,69.152]
["binance-futures","ETHUSDT",1736479172065,67.314,3247.08,3247.07,18.74]
["binance-futures","ETHUSDT",1736479195574,148.984,3245.89,3245.88,1.308]
["binance-futures","ETHUSDT",1736479246780,0.349,3244.7,3244.69,54.598]
["binance-futures","ETHUSDT",1736479293252,15.583,3242.19,3242.18,87.082]
["binance-futures","ETHUSDT",1736479370489,43.199,3240.36,3240.35,47.279]
["binance-futures","ETHUSDT",1736479396070,14.284,3241.66,3241.65,65.431]
["binance-futures","ETHUSDT",1736479431569,21.018,3244.5,3244.49,128.357]
["binance-futures","ETHUSDT",1736479496606,80.007,3246.01,3246.0,1.429]
["binance-futures","ETHUSDT",1736479553889,129.122,3245.35,3245.34,32.003]
["binance-futures","ETHUSDT",1736479571557,69.014,3245.52,3245.51,22.438]
["binance-futures","ETHUSDT",1736479632934,28.065,3245.01,3245.0,78.089]
["binance-futures","ETHUSDT",1736479677077,3.368,3247.0,3246.99,83.779]
["binance-futures","ETHUSDT",1736479715477,31.318,3246.77,3246.76,39.788]
["binance-futures","ETHUSDT",1736479789527,0.03,3247.04,3247.03,62.206]
["binance-futures","ETHUSDT",1736479846872,26.759,3248.0,3247.99,40.743]
["binance-futures","ETHUSDT",1736479874454,70.345,3248.46,3248.45,6.416]
["binance-futures","ETHUSDT",1736479940144,52.565,3248.6,3248.59,24.301]
["binance-futures","ETHUSDT",1736479987093,79.019,3247.47,3247.46,23.941]
["binance-futures","ETHUSDT",1736479990459,173.76,3246.84,3246.83,6.989]
["binance-futures","ETHUSDT",1736480045101,101.422,3247.99,3247.98,39.75]
["binance-futures","ETHUSDT",1736480092165,16.277,3250.17,3250.16,24.39]
["binance-futures","ETHUSDT",1736480164512,13.917,3245.21,3245.2,35.381]
["binance-futures","ETHUSDT",1736480206127,52.677,3243.65,3243.64,0.226]
["binance-futures","ETHUSDT",1736480239069,8.858,3242.98,3242.97,0.014]
["binance-futures","ETHUSDT",1736480304931,0.028,3243.71,3243.7,58.923]
["binance-futures","ETHUSDT",1736480313768,0.139,3243.33,3243.32,69.601]
["binance-futures","ETHUSDT",1736480356885,39.808,3245.57,3245.56,17.826]
["binance-futures","ETHUSDT",1736480419403,51.287,3244.39,3244.38,24.256]
["binance-futures","ETHUSDT",1736480461004,0.233,3244.39,3244.38,68.353]
["binance-futures","ETHUSDT",1736480547641,0.697,3246.34,3246.33,77.455]
["binance-futures","ETHUSDT",1736480586099,0.646,3246.89,3246.88,32.187]
["binance-futures","ETHUSDT",1736480626880,42.451,3245.01,3245.0,53.692]
["binance-futures","ETHUSDT",1736480687095,57.225,3243.0,3242.99,11.144]
["binance-futures","ETHUSDT",1736480729862,33.014,3243.22,3243.21,45.297]
["binance-futures","ETHUSDT",1736480782159,48.919,3244.03,3244.02,90.136]
["binance-futures","ETHUSDT",1736480801295,22.357,3248.32,3248.31,189.484]
["binance-futures","ETHUSDT",1736480851291,62.991,3252.0,3251.99,91.553]
["binance-futures","ETHUSDT",1736480892278,76.131,3251.81,3251.8,15.74]
["binance-futures","ETHUSDT",1736480920234,51.974,3253.02,3253.01,12.631]
["binance-futures","ETHUSDT",1736480988065,0.958,3249.5,3249.49,56.556]
["binance-futures","ETHUSDT",1736481022510,3.581,3251.36,3251.35,80.664]
["binance-futures","ETHUSDT",1736481083751,32.093,3250.9,3250.89,31.998]
["binance-futures","ETHUSDT",1736481138455,30.935,3254.16,3254.15,31.188]
["binance-futures","ETHUSDT",1736481153235,44.367,3254.84,3254.83,7.145]
["binance-futures","ETHUSDT",1736481211645,48.155,3254.42,3254.41,22.747]
["binance-futures","ETHUSDT",1736481251650,82.843,3252.95,3252.94,15.547]
["binance-futures","ETHUSDT",1736481293249,39.309,3253.47,3253.46,31.542]
["binance-futures","ETHUSDT",1736481356169,31.599,3253.13,3253.12,29.105]
["binance-futures","ETHUSDT",1736481396759,3.933,3251.72,3251.71,67.101]
["binance-futures","ETHUSDT",1736481454195,33.941,3253.79,3253.78,0.833]
["binance-futures","ETHUSDT",1736481467090,14.795,3253.18,3253.17,26.854]
["binance-futures","ETHUSDT",1736481549114,32.504,3253.83,3253.82,76.326]
["binance-futures","ETHUSDT",1736481571042,85.995,3252.63,3252.62,22.346]
["binance-futures","ETHUSDT",1736481627762,73.088,3255.0,3254.99,103.078]
["binance-futures","ETHUSDT",1736481666416,40.83,3256.1,3256.09,14.178]
["binance-futures","ETHUSDT",1736481734181,43.165,3254.41,3254.4,44.26]
["binance-futures","ETHUSDT",1736481771505,58.813,3253.96,3253.95,7.984]
["binance-futures","ETHUSDT",1736481802950,73.628,3251.9,3251.89,3.473]
["binance-futures","ETHUSDT",1736481821999,29.691,3250.11,3250.1,20.164]
["binance-futures","ETHUSDT",1736481878413,88.206,3249.25,3249.24,41.345]
["binance-futures","ETHUSDT",1736481918040,0.588,3249.92,3249.91,110.329]
["binance-futures","ETHUSDT",1736481976303,43.467,3249.61,3249.6,20.623]
["binance-futures","ETHUSDT",1736482013450,59.982,3252.66,3252.65,12.41]
["binance-futures","ETHUSDT",1736482050792,34.227,3253.19,3253.18,49.121]
["binance-futures","ETHUSDT",1736482131311,12.132,3253.12,3253.11,46.101]
["binance-futures","ETHUSDT",1736482172158,0.348,3255.4,3255.39,32.738]
["binance-futures","ETHUSDT",1736482233328,76.419,3254.8,3254.79,1.159]
["binance-futures","ETHUSDT",1736482249783,35.712,3254.79,3254.78,79.96]
["binance-futures","ETHUSDT",1736482284859,8.294,3257.25,3257.24,101.253]
["binance-futures","ETHUSDT",1736482334979,17.578,3261.2,3261.19,37.49]
["binance-futures","ETHUSDT",1736482385670,20.005,3262.71,3262.7,28.933]
["binance-futures","ETHUSDT",1736482425828,2.226,3261.75,3261.74,43.268]
["binance-futures","ETHUSDT",1736482452840,30.61,3259.49,3259.48,56.433]
["binance-futures","ETHUSDT",1736482517580,140.645,3255.39,3255.38,22.177]
["binance-futures","ETHUSDT",1736482550159,41.23,3255.11,3255.1,28.48]
["binance-futures","ETHUSDT",1736482608619,42.821,3254.22,3254.21,3.897]
["binance-futures","ETHUSDT",1736482619098,37.134,3253.03,3253.02,6.831]
["binance-futures","ETHUSDT",1736482676688,114.623,3251.89,3251.88,7.811]
["binance-futures","ETHUSDT",1736482734615,12.651,3253.01,3253.0,44.22]
["binance-futures","ETHUSDT",1736482770801,30.79,3254.46,3254.45,42.132]
["binance-futures","ETHUSDT",1736482805261,1.567,3255.83,3255.82,6.393]
["binance-futures","ETHUSDT",1736482862569,0.842,3257.69,3257.68,58.314]
["binance-futures","ETHUSDT",1736482902982,35.44,3254.49,3254.48,3.39]
["binance-futures","ETHUSDT",1736482961090,6.641,3252.58,3252.57,103.069]
["binance-futures","ETHUSDT",1736482979814,26.916,3252.11,3252.1,53.529]
["binance-futures","ETHUSDT",1736483033575,0.991,3253.23,3253.22,45.415]
["binance-futures","ETHUSDT",1736483072724,7.115,3251.69,3251.68,41.799]
["binance-futures","ETHUSDT",1736483128559,69.449,3251.02,3251.01,26.494]
["binance-futures","ETHUSDT",1736483170304,68.847,3248.01,3248.0,11.538]
["binance-futures","ETHUSDT",1736483199871,37.596,3247.44,3247.43,2.643]
["binance-futures","ETHUSDT",1736483286706,4.301,3247.4,3247.39,30.959]
["binance-futures","ETHUSDT",1736483322432,42.279,3246.21,3246.2,31.689]
["binance-futures","ETHUSDT",1736483340394,9.857,3245.38,3245.37,52.316]
["binance-futures","ETHUSDT",1736483397430,22.096,3247.71,3247.7,80.471]
["binance-futures","ETHUSDT",1736483438452,0.518,3248.4,3248.39,107.464]
["binance-futures","ETHUSDT",1736483502158,43.816,3250.02,3250.01,31.241]
["binance-futures","ETHUSDT",1736483540780,87.003,3249.6,3249.59,9.427]
["binance-futures","ETHUSDT",1736483580977,43.85,3249.6,3249.59,16.031]
["binance-futures","ETHUSDT",1736483658290,13.694,3248.01,3248.0,66.38]
["binance-futures","ETHUSDT",1736483697209,0.476,3247.0,3246.99,112.134]
["binance-futures","ETHUSDT",1736483708483,27.777,3246.98,3246.97,31.186]
["binance-futures","ETHUSDT",1736483770861,77.858,3251.52,3251.51,74.799]
["binance-futures","ETHUSDT",1736483807058,103.509,3250.77,3250.76,1.44]
["binance-futures","ETHUSDT",1736483864260,112.69,3249.39,3249.38,9.672]
["binance-futures","ETHUSDT",1736483917213,15.695,3250.1,3250.09,39.265]
["binance-futures","ETHUSDT",1736483962885,19.262,3248.98,3248.97,32.409]
["binance-futures","ETHUSDT",1736483995943,28.177,3249.83,3249.82,38.226]
["binance-futures","ETHUSDT",1736484063458,114.904,3252.47,3252.46,1.443]
["binance-futures","ETHUSDT",1736484098876,34.476,3251.35,3251.34,2.438]
["binance-futures","ETHUSDT",1736484164609,1.88,3250.62,3250.61,84.97]
["binance-futures","ETHUSDT",1736484176022,20.631,3250.01,3250.0,154.669]
["binance-futures","ETHUSDT",1736484238741,0.841,3251.51,3251.5,107.542]
["binance-futures","ETHUSDT",1736484304420,2.17,3251.59,3251.58,109.273]
["binance-futures","ETHUSDT",1736484343106,64.281,3250.5,3250.49,7.489]
["binance-futures","ETHUSDT",1736484381016,13.612,3251.92,3251.91,57.155]
["binance-futures","ETHUSDT",1736484444567,124.741,3250.48,3250.47,2.906]
["binance-futures","ETHUSDT",1736484484975,19.768,3248.22,3248.21,51.391]
["binance-futures","ETHUSDT",1736484544024,47.568,3247.42,3247.41,27.533]
["binance-futures","ETHUSDT",1736484561569,55.282,3247.37,3247.36,0.76]
["binance-futures","ETHUSDT",1736484615725,37.823,3250.3,3250.29,33.652]
["binance-futures","ETHUSDT",1736484635654,60.761,3249.94,3249.93,25.765]
["binance-futures","ETHUSDT",1736484712533,48.29,3249.87,3249.86,40.347]
["binance-futures","ETHUSDT",1736484751616,0.534,3248.68,3248.67,70.316]
["binance-futures","ETHUSDT",1736484783851,24.349,3250.17,3250.16,26.535]
["binance-futures","ETHUSDT",1736484825063,3.756,3252.16,3252.15,73.161]
["binance-futures","ETHUSDT",1736484903033,60.488,3252.79,3252.78,28.285]
["binance-futures","ETHUSDT",1736484920016,54.491,3252.46,3252.45,19.273]
["binance-futures","ETHUSDT",1736484981173,23.946,3251.11,3251.1,46.974]
["binance-futures","ETHUSDT",1736485024518,54.361,3252.06,3252.05,40.403]
["binance-futures","ETHUSDT",1736485091103,27.227,3250.43,3250.42,26.114]
["binance-futures","ETHUSDT",1736485128239,46.89,3250.91,3250.9,11.515]
["binance-futures","ETHUSDT",1736485169637,41.526,3252.2,3252.19,31.075]
["binance-futures","ETHUSDT",1736485203964,72.176,3252.67,3252.66,45.338]
["binance-futures","ETHUSDT",1736485244606,55.634,3253.74,3253.73,23.506]
["binance-futures","ETHUSDT",1736485301146,249.931,3250.01,3250.0,4930.754]
["binance-futures","ETHUSDT",1736485361571,65.119,3249.92,3249.91,125.97]
["binance-futures","ETHUSDT",1736485395240,1.226,3251.49,3251.48,46.573]
["binance-futures","ETHUSDT",1736485464005,69.163,3252.0,3251.99,68.234]
["binance-futures","ETHUSDT",1736485496092,86.532,3251.21,3251.2,54.824]
["binance-futures","ETHUSDT",1736485553815,28.605,3251.67,3251.66,39.404]
["binance-futures","ETHUSDT",1736485567339,60.457,3252.4,3252.39,27.834]
["binance-futures","ETHUSDT",1736485652798,2.064,3254.7,3254.69,105.386]
["binance-futures","ETHUSDT",1736485686619,28.274,3254.31,3254.3,24.699]
["binance-futures","ETHUSDT",1736485702898,47.989,3253.63,3253.62,18.839]
["binance-futures","ETHUSDT",1736485760470,25.28,3252.7,3252.69,63.546]
["binance-futures","ETHUSDT",1736485820126,31.154,3253.53,3253.52,36.107]
["binance-futures","ETHUSDT",1736485837047,2.627,3253.64,3253.63,114.783]
["binance-futures","ETHUSDT",1736485922867,127.109,3254.81,3254.8,6.784]
["binance-futures","ETHUSDT",1736485965321,33.064,3254.29,3254.28,54.975]
["binance-futures","ETHUSDT",1736486031884,5.689,3255.56,3255.55,89.566]
["binance-futures","ETHUSDT",1736486073252,112.07,3251.46,3251.45,12.27]
["binance-futures","ETHUSDT",1736486082847,17.826,3251.36,3251.35,32.754]
["binance-futures","ETHUSDT",1736486143153,80.321,3251.09,3251.08,21.981]
["binance-futures","ETHUSDT",1736486198106,16.797,3253.48,3253.47,39.641]
["binance-futures","ETHUSDT",1736486220390,37.646,3253.92,3253.91,45.529]
["binance-futures","ETHUSDT",1736486293770,14.678,3244.67,3244.66,27.378]
["binance-futures","ETHUSDT",1736486332901,5.577,3246.16,3246.15,37.706]
["binance-futures","ETHUSDT",1736486382644,31.117,3246.77,3246.76,19.799]
["binance-futures","ETHUSDT",1736486394866,97.57,3246.37,3246.36,8.767]
["binance-futures","ETHUSDT",1736486427511,25.175,3246.81,3246.8,41.83]
["binance-futures","ETHUSDT",1736486491474,46.403,3246.78,3246.77,24.388]
["binance-futures","ETHUSDT",1736486552769,26.205,3246.15,3246.14,34.413]
["binance-futures","ETHUSDT",1736486593023,46.014,3243.53,3243.52,20.147]
["binance-futures","ETHUSDT",1736486656143,45.975,3244.85,3244.84,24.344]
["binance-futures","ETHUSDT",1736486694591,49.453,3245.47,3245.46,42.866]
["binance-futures","ETHUSDT",1736486732482,8.042,3241.48,3241.47,53.998]
["binance-futures","ETHUSDT",1736486763169,30.588,3243.17,3243.16,25.757]
["binance-futures","ETHUSDT",1736486803400,42.036,3244.8,3244.79,62.984]
["binance-futures","ETHUSDT",1736486857641,10.913,3247.08,3247.07,124.685]
["binance-futures","ETHUSDT",1736486923198,28.594,3247.26,3247.25,4.105]
["binance-futures","ETHUSDT",1736486957521,4.849,3248.0,3247.99,98.082]
["binance-futures","ETHUSDT",1736486982872,39.874,3248.21,3248.2,12.113]
["binance-futures","ETHUSDT",1736487057717,7.366,3252.36,3252.35,67.041]
["binance-futures","ETHUSDT",1736487101538,52.564,3252.98,3252.97,16.753]
["binance-futures","ETHUSDT",1736487130108,2.793,3253.37,3253.36,24.224]
["binance-futures","ETHUSDT",1736487168426,7.79,3253.8,3253.79,42.528]
["binance-futures","ETHUSDT",1736487246122,29.868,3253.63,3253.62,29.443]
["binance-futures","ETHUSDT",1736487261447,0.336,3254.83,3254.82,10.224]
["binance-futures","ETHUSDT",1736487317490,47.041,3256.71,3256.7,4.99]
["binance-futures","ETHUSDT",1736487369425,117.202,3261.3,3261.29,23.054]
["binance-futures","ETHUSDT",1736487383328,0.49,3261.91,3261.9,56.949]
["binance-futures","ETHUSDT",1736487451089,67.594,3263.83,3263.82,4.388]
["binance-futures","ETHUSDT",1736487482715,13.067,3267.9,3267.89,40.508]
["binance-futures","ETHUSDT",1736487494864,16.707,3268.27,3268.26,70.383]
["binance-futures","ETHUSDT",1736487531946,46.153,3268.1,3268.09,6.457]
["binance-futures","ETHUSDT",1736487579564,21.119,3269.47,3269.46,118.696]
["binance-futures","ETHUSDT",1736487634382,30.729,3270.94,3270.93,20.294]
["binance-futures","ETHUSDT",1736487678410,32.058,3273.61,3273.6,1.419]
["binance-futures","ETHUSDT",1736487697898,5.15,3274.08,3274.03,8.115]
["binance-futures","ETHUSDT",1736487761070,30.792,3275.46,3275.45,15.286]
["binance-futures","ETHUSDT",1736487798956,43.551,3275.35,3275.3,0.007]
["binance-futures","ETHUSDT",1736487806140,2.132,3274.04,3274.03,122.789]
["binance-futures","ETHUSDT",1736487849012,32.447,3273.93,3273.92,24.656]
["binance-futures","ETHUSDT",1736487891451,29.225,3272.56,3272.55,23.94]
["binance-futures","ETHUSDT",1736487944171,21.363,3271.76,3271.75,18.106]
["binance-futures","ETHUSDT",1736487979190,8.06,3267.56,3267.55,39.05]
["binance-futures","ETHUSDT",1736488030938,0.007,3268.7,3268.69,25.38]
["binance-futures","ETHUSDT",1736488045853,20.496,3270.39,3270.38,18.687]
["binance-futures","ETHUSDT",1736488121883,75.818,3269.01,3269.0,2.697]
["binance-futures","ETHUSDT",1736488157215,22.655,3266.04,3266.03,59.022]
["binance-futures","ETHUSDT",1736488187176,27.004,3265.2,3265.19,22.987]
["binance-futures","ETHUSDT",1736488226159,15.701,3264.46,3264.45,81.543]
["binance-futures","ETHUSDT",1736488277074,17.938,3264.28,3264.27,41.849]
["binance-futures","ETHUSDT",1736488338660,36.139,3261.63,3261.62,6.424]
["binance-futures","ETHUSDT",1736488370481,33.635,3263.11,3263.1,5.224]
["binance-futures","ETHUSDT",1736488392505,19.919,3264.89,3264.88,35.019]
["binance-futures","ETHUSDT",1736488468195,25.246,3263.54,3263.53,25.935]
["binance-futures","ETHUSDT",1736488512459,0.795,3259.51,3259.5,11.243]
["binance-futures","ETHUSDT",1736488536316,46.071,3260.77,3260.76,0.455]
["binance-futures","ETHUSDT",1736488584119,30.159,3259.69,3259.68,54.408]
["binance-futures","ETHUSDT",1736488630555,57.482,3260.79,3260.78,4.216]
["binance-futures","ETHUSDT",1736488671080,33.597,3260.16,3260.15,10.927]
["binance-futures","ETHUSDT",1736488733375,43.521,3261.06,3261.05,66.251]
["binance-futures","ETHUSDT",1736488795489,3.838,3262.4,3262.39,62.018]
["binance-futures","ETHUSDT",1736488810482,30.0,3262.74,3262.73,27.543]
["binance-futures","ETHUSDT",1736488844226,7.166,3262.81,3262.8,45.46]
["binance-futures","ETHUSDT",1736488922205,91.52,3266.12,3266.11,2.688]
["binance-futures","ETHUSDT",1736488935338,118.823,3265.45,3265.44,1.12]
["binance-futures","ETHUSDT",1736488980249,14.146,3264.94,3264.93,60.78]
["binance-futures","ETHUSDT",1736489033223,48.776,3260.7,3260.69,35.875]
["binance-futures","ETHUSDT",1736489090449,29.098,3261.6,3261.59,28.204]
["binance-futures","ETHUSDT",1736489139087,21.489,3259.64,3259.63,27.283]
["binance-futures","ETHUSDT",1736489160636,21.608,3260.44,3260.43,94.29]
["binance-futures","ETHUSDT",1736489188129,20.952,3263.26,3263.25,23.128]
["binance-futures","ETHUSDT",1736489229968,46.089,3264.26,3264.25,20.87]
["binance-futures","ETHUSDT",1736489281034,14.464,3266.03,3266.02,49.393]
["binance-futures","ETHUSDT",1736489330162,41.828,3265.02,3265.01,22.46]
["binance-futures","ETHUSDT",1736489376101,54.645,3268.25,3268.24,26.395]
["binance-futures","ETHUSDT",1736489429975,8.556,3267.5,3267.49,79.437]
["binance-futures","ETHUSDT",1736489466975,22.678,3266.26,3266.25,37.845]
["binance-futures","ETHUSDT",1736489520953,64.039,3266.1,3266.09,31.091]
["binance-futures","ETHUSDT",1736489537709,7.521,3265.5,3265.49,47.485]
["binance-futures","ETHUSDT",1736489617733,76.61,3264.39,3264.38,16.822]
["binance-futures","ETHUSDT",1736489657944,33.032,3265.38,3265.37,46.33]
["binance-futures","ETHUSDT",1736489692301,0.328,3265.38,3265.37,138.892]
["binance-futures","ETHUSDT",1736489736194,65.515,3265.82,3265.81,3.227]
["binance-futures","ETHUSDT",1736489792174,59.113,3267.71,3267.7,12.209]
["binance-futures","ETHUSDT",1736489811219,27.663,3268.39,3268.38,52.579]
["binance-futures","ETHUSDT",1736489893085,68.934,3265.52,3265.51,9.981]
["binance-futures","ETHUSDT",1736489916240,2.044,3265.11,3265.1,106.942]
["binance-futures","ETHUSDT",1736489992078,46.018,3267.9,3267.89,31.334]
["binance-futures","ETHUSDT",1736490035170,15.108,3269.29,3269.28,42.143]
["binance-futures","ETHUSDT",1736490059117,65.774,3267.01,3267.0,20.758]
["binance-futures","ETHUSDT",1736490106874,59.739,3271.32,3271.31,28.814]
["binance-futures","ETHUSDT",1736490153423,114.749,3270.21,3270.2,0.929]
["binance-futures","ETHUSDT",1736490178871,30.093,3269.04,3269.03,26.294]
["binance-futures","ETHUSDT",1736490253350,53.96,3268.74,3268.73,60.487]
["binance-futures","ETHUSDT",1736490266386,1.515,3268.51,3268.5,55.722]
["binance-futures","ETHUSDT",1736490332581,82.976,3267.25,3267.24,28.044]
["binance-futures","ETHUSDT",1736490366957,30.951,3265.28,3265.27,25.745]
["binance-futures","ETHUSDT",1736490408893,3.459,3264.7,3264.69,39.824]
["binance-futures","ETHUSDT",1736490469103,2.713,3263.5,3263.49,51.277]
["binance-futures","ETHUSDT",1736490511900,56.877,3266.5,3266.49,16.881]
["binance-futures","ETHUSDT",1736490567227,53.951,3267.51,3267.5,2.751]
["binance-futures","ETHUSDT",1736490633382,80.801,3264.39,3264.38,46.373]
["binance-futures","ETHUSDT",1736490639339,42.079,3264.28,3264.27,27.917]
["binance-futures","ETHUSDT",1736490703943,0.485,3260.33,3260.32,144.41]
["binance-futures","ETHUSDT",1736490730079,59.436,3259.84,3259.83,12.076]
["binance-futures","ETHUSDT",1736490773592,0.457,3261.26,3261.25,90.037]
["binance-futures","ETHUSDT",1736490823773,68.156,3259.62,3259.61,26.965]
["binance-futures","ETHUSDT",1736490872257,23.301,3262.72,3262.71,85.462]
["binance-futures","ETHUSDT",1736490918518,33.104,3264.6,3264.59,34.561]
["binance-futures","ETHUSDT",1736490943346,34.489,3262.96,3262.95,43.231]
["binance-futures","ETHUSDT",1736490984720,11.447,3267.53,3267.52,94.314]
["binance-futures","ETHUSDT",1736491067780,76.416,3267.77,3267.76,2.169]
["binance-futures","ETHUSDT",1736491086728,29.49,3267.76,3267.75,66.735]
["binance-futures","ETHUSDT",1736491121968,9.491,3266.73,3266.72,34.058]
["binance-futures","ETHUSDT",1736491209591,8.005,3267.13,3267.12,141.614]
["binance-futures","ETHUSDT",1736491241196,49.615,3268.67,3268.66,24.409]
["binance-futures","ETHUSDT",1736491287518,11.062,3268.7,3268.69,96.034]
["binance-futures","ETHUSDT",1736491341624,97.445,3271.63,3271.62,13.444]
["binance-futures","ETHUSDT",1736491360132,84.679,3270.45,3270.44,8.848]
["binance-futures","ETHUSDT",1736491438532,20.521,3271.9,3271.89,50.068]
["binance-futures","ETHUSDT",1736491462505,88.776,3270.68,3270.67,33.674]
["binance-futures","ETHUSDT",1736491490916,100.538,3270.0,3269.99,99.265]
["binance-futures","ETHUSDT",1736491537722,10.288,3270.78,3270.77,91.688]
["binance-futures","ETHUSDT",1736491606623,21.787,3273.3,3273.29,181.342]
["binance-futures","ETHUSDT",1736491651639,59.452,3273.58,3273.57,12.735]
["binance-futures","ETHUSDT",1736491697524,55.062,3273.31,3273.3,61.059]
["binance-futures","ETHUSDT",1736491724530,33.431,3272.72,3272.71,37.228]
["binance-futures","ETHUSDT",1736491794233,98.047,3272.27,3272.26,7.212]
["binance-futures","ETHUSDT",1736491825100,28.255,3271.43,3271.42,38.166]
["binance-futures","ETHUSDT",1736491848341,28.843,3271.43,3271.42,29.508]
["binance-futures","ETHUSDT",1736491904889,68.006,3268.46,3268.45,31.575]
["binance-futures","ETHUSDT",1736491972585,39.631,3267.7,3267.69,17.052]
["binance-futures","ETHUSDT",1736492002729,34.585,3268.63,3268.62,27.849]
["binance-futures","ETHUSDT",1736492047534,159.032,3270.61,3270.6,62.588]
["binance-futures","ETHUSDT",1736492102923,10.922,3271.34,3271.33,157.481]
["binance-futures","ETHUSDT",1736492123842,0.02,3272.64,3272.63,133.3]
["binance-futures","ETHUSDT",1736492171852,47.165,3274.22,3274.21,12.4]
["binance-futures","ETHUSDT",1736492237693,29.947,3276.96,3276.95,87.288]
["binance-futures","ETHUSDT",1736492262613,81.212,3277.87,3277.86,15.704]
["binance-futures","ETHUSDT",1736492303926,126.359,3278.06,3278.05,20.25]
["binance-futures","ETHUSDT",1736492351359,41.193,3276.43,3276.42,48.451]
["binance-futures","ETHUSDT",1736492401042,2.648,3277.15,3277.11,6.85]
["binance-futures","ETHUSDT",1736492443332,37.688,3276.31,3276.3,4.06]
["binance-futures","ETHUSDT",1736492469026,30.832,3274.52,3274.51,32.999]
["binance-futures","ETHUSDT",1736492507987,36.629,3273.34,3273.33,35.898]
["binance-futures","ETHUSDT",1736492582495,68.671,3273.0,3272.99,11.869]
["binance-futures","ETHUSDT",1736492602969,123.54,3273.5,3273.49,0.961]
["binance-futures","ETHUSDT",1736492643846,35.27,3273.74,3273.73,9.26]
["binance-futures","ETHUSDT",1736492683854,42.639,3270.43,3270.42,78.731]
["binance-futures","ETHUSDT",1736492752392,33.804,3272.23,3272.22,36.558]
["binance-futures","ETHUSDT",1736492797297,44.613,3270.43,3270.42,16.464]
["binance-futures","ETHUSDT",1736492853091,127.734,3270.34,3270.33,14.341]
["binance-futures","ETHUSDT",1736492872285,32.249,3270.37,3270.36,66.548]
["binance-futures","ETHUSDT",1736492902109,37.797,3271.79,3271.78,24.943]
["binance-futures","ETHUSDT",1736492973166,36.949,3271.34,3271.33,13.523]
["binance-futures","ETHUSDT",1736493000839,27.932,3271.8,3271.79,57.354]
["binance-futures","ETHUSDT",1736493044512,4.923,3271.71,3271.7,45.904]
["binance-futures","ETHUSDT",1736493110666,31.375,3275.43,3275.42,37.468]
["binance-futures","ETHUSDT",1736493153436,21.18,3284.5,3284.49,18.157]
["binance-futures","ETHUSDT",1736493195507,137.358,3282.1,3282.09,6.024]
["binance-futures","ETHUSDT",1736493219227,4.735,3282.55,3282.54,31.107]
["binance-futures","ETHUSDT",1736493240978,52.803,3284.77,3284.76,39.279]
["binance-futures","ETHUSDT",1736493308197,53.102,3281.52,3281.51,0.709]
["binance-futures","ETHUSDT",1736493326356,10.123,3279.97,3279.96,31.311]
["binance-futures","ETHUSDT",1736493373637,98.799,3279.29,3279.28,13.679]
["binance-futures","ETHUSDT",1736493430264,39.398,3277.29,3277.28,9.691]
["binance-futures","ETHUSDT",1736493465605,37.887,3276.5,3276.49,31.759]
["binance-futures","ETHUSDT",1736493507888,0.331,3277.5,3277.49,56.766]
["binance-futures","ETHUSDT",1736493557355,52.819,3276.31,3276.3,33.257]
["binance-futures","ETHUSDT",1736493580164,84.173,3278.46,3278.45,21.042]
["binance-futures","ETHUSDT",1736493623438,30.561,3281.61,3281.6,36.594]
["binance-futures","ETHUSDT",1736493686334,18.826,3281.94,3281.93,34.515]
["binance-futures","ETHUSDT",1736493710810,78.445,3281.89,3281.88,9.211]
["binance-futures","ETHUSDT",1736493754923,0.259,3282.58,3282.57,35.254]
["binance-futures","ETHUSDT",1736493803437,81.468,3281.53,3281.52,8.871]
["binance-futures","ETHUSDT",1736493853164,48.731,3279.52,3279.51,38.073]
["binance-futures","ETHUSDT",1736493896667,35.872,3281.03,3281.02,57.58]
["binance-futures","ETHUSDT",1736493922840,36.401,3280.62,3280.61,23.975]
["binance-futures","ETHUSDT",1736493965008,63.264,3280.16,3280.15,37.885]
["binance-futures","ETHUSDT",1736494037769,13.904,3278.36,3278.35,64.037]
["binance-futures","ETHUSDT",1736494057557,28.272,3277.31,3277.3,40.008]
["binance-futures","ETHUSDT",1736494108785,1.067,3277.9,3277.89,133.343]
["binance-futures","ETHUSDT",1736494152616,50.829,3278.09,3278.08,51.546]
["binance-futures","ETHUSDT",1736494209831,26.294,3279.91,3279.9,23.01]
["binance-futures","ETHUSDT",1736494250159,85.11,3286.85,3286.84,2.814]
["binance-futures","ETHUSDT",1736494256341,59.427,3287.19,3287.18,16.797]
["binance-futures","ETHUSDT",1736494300340,35.643,3285.71,3285.7,14.705]
["binance-futures","ETHUSDT",1736494341466,32.084,3287.86,3287.85,41.098]
["binance-futures","ETHUSDT",1736494404587,57.344,3286.54,3286.53,26.88]
["binance-futures","ETHUSDT",1736494427806,95.438,3286.13,3286.12,2.392]
["binance-futures","ETHUSDT",1736494470854,2.336,3286.73,3286.72,49.861]
["binance-futures","ETHUSDT",1736494533304,27.832,3289.93,3289.92,26.939]
["binance-futures","ETHUSDT",1736494538522,7.665,3290.33,3290.32,78.162]
["binance-futures","ETHUSDT",1736494581691,54.625,3287.88,3287.87,31.356]
["binance-futures","ETHUSDT",1736494644143,3.946,3295.23,3295.22,35.292]
["binance-futures","ETHUSDT",1736494665139,41.593,3295.81,3295.8,5.973]
["binance-futures","ETHUSDT",1736494730981,44.031,3296.48,3296.47,52.235]
["binance-futures","ETHUSDT",1736494748690,71.377,3294.64,3294.63,0.08]
["binance-futures","ETHUSDT",1736494796949,71.254,3296.34,3296.33,4.132]
["binance-futures","ETHUSDT",1736494850107,31.385,3298.35,3298.34,23.632]
["binance-futures","ETHUSDT",1736494883050,80.717,3300.77,3300.76,0.183]
["binance-futures","ETHUSDT",1736494922147,34.476,3302.03,3302.02,5.758]
["binance-futures","ETHUSDT",1736494964684,129.785,3309.44,3309.43,2.936]
["binance-futures","ETHUSDT",1736494983227,2.69,3307.52,3307.51,118.398]
["binance-futures","ETHUSDT",1736495022740,51.396,3305.59,3305.58,47.155]
["binance-futures","ETHUSDT",1736495044076,45.6,3308.06,3308.05,18.945]
["binance-futures","ETHUSDT",1736495104700,2.187,3309.32,3309.31,67.698]
["binance-futures","ETHUSDT",1736495144217,42.477,3306.32,3306.31,12.711]
["binance-futures","ETHUSDT",1736495186004,65.595,3304.72,3304.71,2.525]
["binance-futures","ETHUSDT",1736495230836,55.149,3307.02,3307.01,17.659]
["binance-futures","ETHUSDT",1736495268891,0.828,3308.3,3308.29,37.885]
["binance-futures","ETHUSDT",1736495292871,29.562,3306.74,3306.73,29.291]
["binance-futures","ETHUSDT",1736495328346,48.802,3303.95,3303.94,0.325]
["binance-futures","ETHUSDT",1736495355027,155.535,3302.98,3302.97,0.754]
["binance-futures","ETHUSDT",1736495411479,35.117,3299.32,3299.31,75.965]
["binance-futures","ETHUSDT",1736495456948,44.691,3300.57,3300.56,8.783]
["binance-futures","ETHUSDT",1736495493213,3.515,3299.32,3299.31,79.359]
["binance-futures","ETHUSDT",1736495503898,99.813,3300.24,3300.23,34.789]
["binance-futures","ETHUSDT",1736495577823,66.279,3297.81,3297.8,47.319]
["binance-futures","ETHUSDT",1736495589185,6.885,3298.95,3298.94,39.991]
["binance-futures","ETHUSDT",1736495633386,130.879,3296.6,3296.59,5.636]
["binance-futures","ETHUSDT",1736495675086,35.628,3296.71,3296.7,9.481]
["binance-futures","ETHUSDT",1736495738686,37.337,3296.72,3296.71,36.288]
["binance-futures","ETHUSDT",1736495761048,30.738,3298.78,3298.77,76.231]
["binance-futures","ETHUSDT",1736495806762,7.022,3296.0,3295.99,107.86]
["binance-futures","ETHUSDT",1736495826325,33.489,3293.89,3293.88,52.51]
["binance-futures","ETHUSDT",1736495872019,88.889,3295.77,3295.76,3.148]
["binance-futures","ETHUSDT",1736495913395,44.709,3295.4,3295.39,35.923]
["binance-futures","ETHUSDT",1736495979895,50.197,3293.69,3293.68,138.368]
["binance-futures","ETHUSDT",1736496006736,46.825,3293.94,3293.93,101.251]
["binance-futures","ETHUSDT",1736496034631,17.424,3296.08,3296.07,59.373]
["binance-futures","ETHUSDT",1736496090823,42.192,3296.0,3295.99,2.187]
["binance-futures","ETHUSDT",1736496139538,146.084,3295.01,3295.0,1.244]
["binance-futures","ETHUSDT",1736496154299,74.264,3293.43,3293.42,15.056]
["binance-futures","ETHUSDT",1736496204864,33.736,3292.01,3292.0,41.685]
["binance-futures","ETHUSDT",1736496240428,3.056,3291.35,3291.34,54.217]
["binance-futures","ETHUSDT",1736496275391,0.23,3294.19,3294.18,108.51]
["binance-futures","ETHUSDT",1736496336154,4.723,3294.23,3294.22,124.619]
["binance-futures","ETHUSDT",1736496377604,43.237,3296.86,3296.85,12.157]
["binance-futures","ETHUSDT",1736496400674,24.246,3298.05,3298.04,38.974]
["binance-futures","ETHUSDT",1736496464085,8.811,3295.01,3295.0,59.978]
["binance-futures","ETHUSDT",1736496507760,25.001,3294.32,3294.31,50.46]
["binance-futures","ETHUSDT",1736496553135,46.137,3296.67,3296.66,39.853]
["binance-futures","ETHUSDT",1736496559681,8.741,3296.67,3296.66,52.027]
["binance-futures","ETHUSDT",1736496599034,36.115,3298.48,3298.47,26.471]
["binance-futures","ETHUSDT",1736496665719,23.353,3299.51,3299.5,52.296]
["binance-futures","ETHUSDT",1736496703922,5.802,3295.74,3295.73,27.796]
["binance-futures","ETHUSDT",1736496734519,30.8,3295.18,3295.17,33.595]
["binance-futures","ETHUSDT",1736496796167,8.029,3296.06,3296.05,39.521]
["binance-futures","ETHUSDT",1736496846412,39.889,3298.91,3298.9,32.915]
["binance-futures","ETHUSDT",1736496888665,65.721,3299.52,3299.51,12.745]
["binance-futures","ETHUSDT",1736496900710,34.285,3300.62,3300.61,34.561]
["binance-futures","ETHUSDT",1736496936650,48.093,3298.8,3298.79,29.326]
["binance-futures","ETHUSDT",1736497011134,60.225,3300.0,3299.99,32.807]
["binance-futures","ETHUSDT",1736497045108,39.01,3297.7,3297.69,70.086]
["binance-futures","ETHUSDT",1736497082211,24.665,3297.93,3297.91,0.311]
["binance-futures","ETHUSDT",1736497106707,27.219,3298.03,3298.02,36.358]
["binance-futures","ETHUSDT",1736497171991,79.928,3295.57,3295.56,33.542]
["binance-futures","ETHUSDT",1736497217794,2.636,3293.22,3293.21,62.715]
["binance-futures","ETHUSDT",1736497236509,44.282,3292.6,3292.59,12.085]
["binance-futures","ETHUSDT",1736497283235,36.583,3296.0,3295.99,82.902]
["binance-futures","ETHUSDT",1736497323906,30.59,3296.96,3296.95,18.576]
["binance-futures","ETHUSDT",1736497395605,4.429,3293.12,3293.11,26.889]
["binance-futures","ETHUSDT",1736497417928,42.439,3293.92,3293.91,37.527]
["binance-futures","ETHUSDT",1736497448796,3.963,3294.97,3294.91,1.206]
["binance-futures","ETHUSDT",1736497509328,46.837,3295.57,3295.56,31.934]
["binance-futures","ETHUSDT",1736497561347,42.178,3296.26,3296.25,10.859]
["binance-futures","ETHUSDT",1736497575214,36.737,3295.1,3295.09,42.839]
["binance-futures","ETHUSDT",1736497632215,150.089,3294.9,3294.89,13.696]
["binance-futures","ETHUSDT",1736497672270,22.511,3294.38,3294.37,50.389]
["binance-futures","ETHUSDT",1736497706584,28.706,3294.65,3294.64,30.144]
["binance-futures","ETHUSDT",1736497766179,47.36,3294.15,3294.14,5.803]
["binance-futures","ETHUSDT",1736497821653,84.525,3292.7,3292.69,38.394]
["binance-futures","ETHUSDT",1736497846964,101.578,3291.53,3291.52,14.813]
["binance-futures","ETHUSDT",1736497908360,84.927,3289.8,3289.79,4.571]
["binance-futures","ETHUSDT",1736497936694,65.532,3292.56,3292.55,15.734]
["binance-futures","ETHUSDT",1736497999328,2.545,3293.88,3293.87,147.767]
["binance-futures","ETHUSDT",1736498007069,26.873,3293.91,3293.9,36.413]
["binance-futures","ETHUSDT",1736498048313,30.71,3293.11,3293.1,35.982]
["binance-futures","ETHUSDT",1736498116294,44.142,3289.56,3289.55,2.352]
["binance-futures","ETHUSDT",1736498153967,34.949,3291.54,3291.53,92.603]
["binance-futures","ETHUSDT",1736498184755,41.856,3290.01,3290.0,74.168]
["binance-futures","ETHUSDT",1736498240849,62.274,3288.67,3288.66,59.656]
["binance-futures","ETHUSDT",1736498248628,53.321,3288.81,3288.8,2.75]
["binance-futures","ETHUSDT",1736498329159,72.529,3289.41,3289.4,28.982]
["binance-futures","ETHUSDT",1736498342575,1.181,3289.57,3289.56,124.986]
["binance-futures","ETHUSDT",1736498378368,0.659,3289.73,3289.72,66.833]
["binance-futures","ETHUSDT",1736498453235,16.362,3292.68,3292.67,66.822]
["binance-futures","ETHUSDT",1736498485838,61.197,3293.15,3293.14,25.895]
["binance-futures","ETHUSDT",1736498525514,38.6,3292.47,3292.46,103.943]
["binance-futures","ETHUSDT",1736498584467,38.011,3290.21,3290.2,33.152]
["binance-futures","ETHUSDT",1736498623654,8.303,3289.33,3289.32,110.354]
["binance-futures","ETHUSDT",1736498671508,4.917,3291.35,3291.34,70.082]
["binance-futures","ETHUSDT",1736498693121,3.162,3291.01,3291.0,169.448]
["binance-futures","ETHUSDT",1736498742536,37.725,3288.27,3288.26,67.952]
["binance-futures","ETHUSDT",1736498784005,73.755,3288.71,3288.7,68.136]
["binance-futures","ETHUSDT",1736498811914,0.024,3288.16,3288.15,9.0]
["binance-futures","ETHUSDT",1736498874512,75.223,3289.62,3289.61,63.64]
["binance-futures","ETHUSDT",1736498905555,71.252,3291.46,3291.45,42.776]
["binance-futures","ETHUSDT",1736498967582,0.862,3292.36,3292.35,119.453]
["binance-futures","ETHUSDT",1736499020492,1.795,3292.14,3292.13,111.423]
["binance-futures","ETHUSDT",1736499033216,14.838,3292.96,3292.95,38.14]
["binance-futures","ETHUSDT",1736499086891,59.27,3295.2,3295.19,99.576]
["binance-futures","ETHUSDT",1736499121394,93.165,3294.21,3294.2,42.707]
["binance-futures","ETHUSDT",1736499153925,95.224,3295.45,3295.44,12.729]
["binance-futures","ETHUSDT",1736499216096,32.897,3293.36,3293.35,33.829]
["binance-futures","ETHUSDT",1736499256092,64.541,3293.22,3293.21,43.82]
["binance-futures","ETHUSDT",1736499311541,103.088,3293.11,3293.1,34.247]
["binance-futures","ETHUSDT",1736499363430,49.817,3294.72,3294.71,34.479]
["binance-futures","ETHUSDT",1736499395506,38.135,3295.05,3295.04,37.094]
["binance-futures","ETHUSDT",1736499416907,39.087,3294.9,3294.89,74.048]
["binance-futures","ETHUSDT",1736499470836,33.022,3295.23,3295.22,86.677]
["binance-futures","ETHUSDT",1736499513415,59.003,3295.17,3295.16,4.938]
["binance-futures","ETHUSDT",1736499588664,3.195,3294.45,3294.44,70.281]
["binance-futures","ETHUSDT",1736499625904,17.145,3295.19,3295.18,49.354]
["binance-futures","ETHUSDT",1736499656215,15.089,3293.11,3293.1,34.316]
["binance-futures","ETHUSDT",1736499712735,0.892,3292.41,3292.4,66.547]
["binance-futures","ETHUSDT",1736499722283,34.915,3292.41,3292.4,193.343]
["binance-futures","ETHUSDT",1736499762671,52.035,3289.6,3289.59,72.474]
["binance-futures","ETHUSDT",1736499816156,0.895,3291.03,3291.02,109.448]
["binance-futures","ETHUSDT",1736499851493,90.591,3290.83,3290.82,268.724]
["binance-futures","ETHUSDT",1736499888903,155.925,3289.21,3289.2,1.709]
["binance-futures","ETHUSDT",1736499962762,116.916,3294.36,3294.35,85.192]
["binance-futures","ETHUSDT",1736500000591,20.607,3295.65,3295.64,157.63]
["binance-futures","ETHUSDT",1736500055498,42.537,3297.58,3297.57,89.575]
["binance-futures","ETHUSDT",1736500093175,14.176,3295.86,3295.85,236.687]
["binance-futures","ETHUSDT",1736500139527,42.522,3291.52,3291.51,27.06]
["binance-futures","ETHUSDT",1736500158717,1.734,3291.52,3291.51,49.76]
["binance-futures","ETHUSDT",1736500210847,85.042,3295.2,3295.19,26.247]
["binance-futures","ETHUSDT",1736500253435,3.256,3293.69,3293.68,126.411]
["binance-futures","ETHUSDT",1736500282705,152.894,3291.51,3291.5,206.269]
["binance-futures","ETHUSDT",1736500348288,77.404,3292.0,3291.99,18.837]
["binance-futures","ETHUSDT",1736500383219,0.56,3293.89,3293.88,78.536]
["binance-futures","ETHUSDT",1736500444258,12.714,3294.57,3294.56,66.045]
["binance-futures","ETHUSDT",1736500455020,1.289,3295.0,3294.99,49.212]
["binance-futures","ETHUSDT",1736500512548,39.564,3296.35,3296.34,157.62]
["binance-futures","ETHUSDT",1736500570315,12.658,3297.05,3297.04,166.568]
["binance-futures","ETHUSDT",1736500605756,33.039,3295.66,3295.65,71.905]
["binance-futures","ETHUSDT",1736500640942,5.503,3298.94,3298.79,6.051]
["binance-futures","ETHUSDT",1736500695397,22.047,3300.91,3300.9,42.31]
["binance-futures","ETHUSDT",1736500732464,2.304,3302.88,3302.87,42.612]
["binance-futures","ETHUSDT",1736500782459,34.683,3305.42,3305.41,20.099]
["binance-futures","ETHUSDT",1736500798395,7.642,3304.69,3304.66,7.518]
["binance-futures","ETHUSDT",1736500847242,33.831,3305.07,3305.06,15.936]
["binance-futures","ETHUSDT",1736500882461,50.456,3303.27,3303.26,0.352]
["binance-futures","ETHUSDT",1736500931321,0.253,3304.6,3304.59,69.672]
["binance-futures","ETHUSDT",1736500970852,27.003,3304.27,3304.26,39.434]
["binance-futures","ETHUSDT",1736500999575,34.356,3306.14,3306.13,27.208]
["binance-futures","ETHUSDT",1736501074283,112.496,3305.66,3305.65,38.222]
["binance-futures","ETHUSDT",1736501104296,0.96,3306.21,3306.2,150.206]
["binance-futures","ETHUSDT",1736501120473,30.795,3305.4,3305.39,42.518]
["binance-futures","ETHUSDT",1736501175625,41.344,3305.75,3305.74,26.718]
["binance-futures","ETHUSDT",1736501214422,53.423,3306.0,3305.99,87.861]
["binance-futures","ETHUSDT",1736501270786,38.173,3306.05,3306.04,91.538]
["binance-futures","ETHUSDT",1736501304369,141.018,3305.04,3305.03,27.674]
["binance-futures","ETHUSDT",1736501339403,38.273,3305.86,3305.85,32.725]
["binance-futures","ETHUSDT",1736501416906,17.998,3305.18,3305.15,0.027]
["binance-futures","ETHUSDT",1736501453062,121.887,3304.51,3304.5,0.015]
["binance-futures","ETHUSDT",1736501464836,4.903,3303.14,3303.13,52.362]
["binance-futures","ETHUSDT",1736501522067,50.962,3304.98,3304.97,26.78]
["binance-futures","ETHUSDT",1736501555552,66.484,3304.35,3304.34,16.932]
["binance-futures","ETHUSDT",1736501611982,3.336,3302.02,3302.01,61.826]
["binance-futures","ETHUSDT",1736501665209,61.287,3303.81,3303.8,2.798]
["binance-futures","ETHUSDT",1736501704395,50.931,3305.67,3305.66,30.751]
["binance-futures","ETHUSDT",1736501757389,111.804,3307.21,3307.2,4.683]
["binance-futures","ETHUSDT",1736501792374,48.163,3304.57,3304.56,1.272]
["binance-futures","ETHUSDT",1736501827067,60.81,3304.24,3304.23,8.015]
["binance-futures","ETHUSDT",1736501884632,16.992,3305.18,3305.17,39.282]
["binance-futures","ETHUSDT",1736501895717,44.846,3306.4,3306.39,38.449]
["binance-futures","ETHUSDT",1736501954168,115.202,3306.5,3306.49,8.961]
["binance-futures","ETHUSDT",1736502014487,43.932,3304.23,3304.22,72.544]
["binance-futures","ETHUSDT",1736502050703,9.215,3304.5,3304.49,151.087]
["binance-futures","ETHUSDT",1736502087513,0.535,3305.85,3305.84,127.757]
["binance-futures","ETHUSDT",1736502149921,46.596,3304.97,3304.96,37.837]
["binance-futures","ETHUSDT",1736502192312,37.183,3303.78,3303.77,15.753]
["binance-futures","ETHUSDT",1736502247554,43.462,3304.53,3304.52,1.447]
["binance-futures","ETHUSDT",1736502265270,33.829,3302.94,3302.93,49.604]
["binance-futures","ETHUSDT",1736502314199,37.066,3299.36,3299.35,60.124]
["binance-futures","ETHUSDT",1736502376783,38.025,3299.87,3299.86,37.948]
["binance-futures","ETHUSDT",1736502406622,13.655,3299.79,3299.78,120.873]
["binance-futures","ETHUSDT",1736502448362,134.305,3298.73,3298.72,35.89]
["binance-futures","ETHUSDT",1736502479923,96.157,3298.13,3298.12,30.419]
["binance-futures","ETHUSDT",1736502517435,45.192,3297.4,3297.39,22.992]
["binance-futures","ETHUSDT",1736502593067,0.007,3297.56,3297.55,4.416]
["binance-futures","ETHUSDT",1736502608168,47.624,3297.35,3297.34,79.132]
["binance-futures","ETHUSDT",1736502662270,19.275,3299.9,3299.89,53.635]
["binance-futures","ETHUSDT",1736502699982,39.647,3301.61,3301.6,3.322]
["binance-futures","ETHUSDT",1736502759877,105.795,3304.36,3304.35,48.916]
["binance-futures","ETHUSDT",1736502795473,55.151,3304.99,3304.98,38.538]
["binance-futures","ETHUSDT",1736502834134,102.76,3305.05,3305.04,16.965]
["binance-futures","ETHUSDT",1736502867605,34.441,3304.68,3304.67,39.313]
["binance-futures","ETHUSDT",1736502954282,48.164,3304.92,3304.91,5.912]
["binance-futures","ETHUSDT",1736502964755,138.93,3304.51,3304.5,7.236]
["binance-futures","ETHUSDT",1736503026522,0.955,3300.73,3300.72,53.78]
["binance-futures","ETHUSDT",1736503061230,96.908,3300.34,3300.33,3.032]
["binance-futures","ETHUSDT",1736503131651,38.81,3300.6,3300.59,92.474]
["binance-futures","ETHUSDT",1736503161893,65.896,3300.6,3300.59,7.196]
["binance-futures","ETHUSDT",1736503218363,116.181,3301.0,3300.99,1.971]
["binance-futures","ETHUSDT",1736503232704,33.897,3299.88,3299.87,57.807]
["binance-futures","ETHUSDT",1736503317718,52.266,3301.9,3301.89,15.734]
["binance-futures","ETHUSDT",1736503354155,69.42,3300.39,3300.38,23.512]
["binance-futures","ETHUSDT",1736503370204,0.743,3302.01,3302.0,52.614]
["binance-futures","ETHUSDT",1736503426909,49.664,3302.32,3302.31,0.803]
["binance-futures","ETHUSDT",1736503481501,51.598,3302.07,3302.06,65.855]
["binance-futures","ETHUSDT",1736503539395,58.004,3305.46,3305.45,54.878]
["binance-futures","ETHUSDT",1736503574929,14.298,3304.94,3304.93,66.576]
["binance-futures","ETHUSDT",1736503612108,0.756,3305.97,3305.96,38.01]
["binance-futures","ETHUSDT",1736503671222,43.669,3306.45,3306.44,52.245]
["binance-futures","ETHUSDT",1736503711904,46.18,3305.78,3305.77,63.413]
["binance-futures","ETHUSDT",1736503721608,1.095,3306.57,3306.56,49.113]
["binance-futures","ETHUSDT",1736503785656,2.054,3305.6,3305.59,206.323]
["binance-futures","ETHUSDT",1736503837521,114.715,3307.0,3306.99,362.729]
["binance-futures","ETHUSDT",1736503860266,152.552,3307.14,3307.13,21.515]
["binance-futures","ETHUSDT",1736503936038,55.405,3307.0,3306.99,58.583]
["binance-futures","ETHUSDT",1736503979659,98.866,3305.03,3305.02,188.487]
["binance-futures","ETHUSDT",1736504033771,95.586,3307.18,3307.17,56.289]
["binance-futures","ETHUSDT",1736504047264,8.685,3307.29,3307.28,147.146]
["binance-futures","ETHUSDT",1736504086275,5.146,3305.82,3305.81,62.41]
["binance-futures","ETHUSDT",1736504146827,2.008,3306.71,3306.7,138.348]
["binance-futures","ETHUSDT",1736504187860,20.204,3306.58,3306.57,126.133]
["binance-futures","ETHUSDT",1736504245588,39.246,3307.61,3307.6,34.839]
["binance-futures","ETHUSDT",1736504304712,46.093,3305.01,3305.0,41.542]
["binance-futures","ETHUSDT",1736504337903,154.234,3304.01,3304.0,51.616]
["binance-futures","ETHUSDT",1736504374255,76.034,3304.21,3304.2,26.901]
["binance-futures","ETHUSDT",1736504401058,2.849,3302.37,3302.36,189.038]
["binance-futures","ETHUSDT",1736504439921,51.036,3302.74,3302.73,34.431]
["binance-futures","ETHUSDT",1736504494474,9.0,3302.78,3302.68,0.007]
["binance-futures","ETHUSDT",1736504555167,59.182,3300.3,3300.29,57.376]
["binance-futures","ETHUSDT",1736504587536,10.596,3299.29,3299.28,54.389]
["binance-futures","ETHUSDT",1736504608956,0.28,3300.39,3300.38,122.306]
["binance-futures","ETHUSDT",1736504680047,39.555,3302.19,3302.18,51.643]
["binance-futures","ETHUSDT",1736504725737,1.378,3303.99,3303.98,86.355]
["binance-futures","ETHUSDT",1736504751327,42.123,3303.58,3303.57,72.745]
["binance-futures","ETHUSDT",1736504792323,72.583,3301.97,3301.96,137.832]
["binance-futures","ETHUSDT",1736504880394,354.166,3301.0,3300.99,77.776]
["binance-futures","ETHUSDT",1736504896576,112.735,3300.27,3300.26,82.882]
["binance-futures","ETHUSDT",1736504952197,157.294,3299.35,3299.34,173.317]
["binance-futures","ETHUSDT",1736505006228,114.273,3299.35,3299.34,129.379]
["binance-futures","ETHUSDT",1736505021724,170.278,3298.2,3298.19,16.418]
["binance-futures","ETHUSDT",1736505099475,116.106,3296.7,3296.69,21.37]
["binance-futures","ETHUSDT",1736505138440,4.367,3298.8,3298.79,207.216]
["binance-futures","ETHUSDT",1736505152919,70.265,3299.18,3299.17,105.03]
["binance-futures","ETHUSDT",1736505193497,34.574,3301.53,3301.52,61.695]
["binance-futures","ETHUSDT",1736505247523,68.347,3301.63,3301.62,18.419]
["binance-futures","ETHUSDT",1736505313317,1.231,3303.51,3303.5,80.647]
["binance-futures","ETHUSDT",1736505363069,7.201,3305.6,3305.59,104.944]
["binance-futures","ETHUSDT",1736505384516,0.018,3305.24,3305.23,92.264]
["binance-futures","ETHUSDT",1736505460201,39.277,3305.4,3305.39,85.34]
["binance-futures","ETHUSDT",1736505507190,162.05,3306.29,3306.28,5.485]
["binance-futures","ETHUSDT",1736505514218,157.139,3304.55,3304.54,1.173]
["binance-futures","ETHUSDT",1736505573071,0.439,3304.82,3304.81,44.51]
["binance-futures","ETHUSDT",1736505611703,99.43,3303.72,3303.71,39.63]
["binance-futures","ETHUSDT",1736505676974,13.353,3305.57,3305.56,43.047]
["binance-futures","ETHUSDT",1736505723913,16.32,3305.97,3305.96,68.72]
["binance-futures","ETHUSDT",1736505781903,47.334,3306.98,3306.97,99.126]
["binance-futures","ETHUSDT",1736505799299,8.183,3306.29,3306.28,168.961]
["binance-futures","ETHUSDT",1736505883146,11.763,3305.71,3305.7,46.03]
["binance-futures","ETHUSDT",1736505924355,24.735,3306.28,3306.27,263.495]
["binance-futures","ETHUSDT",1736505956675,121.772,3305.56,3305.55,9.854]
["binance-futures","ETHUSDT",1736505998384,70.353,3304.7,3304.69,30.368]
["binance-futures","ETHUSDT",1736506051055,187.947,3304.39,3304.38,3.02]
["binance-futures","ETHUSDT",1736506113234,1.483,3305.73,3305.72,77.528]
["binance-futures","ETHUSDT",1736506149572,11.606,3305.65,3305.64,150.563]
["binance-futures","ETHUSDT",1736506176488,134.837,3306.21,3306.2,42.634]
["binance-futures","ETHUSDT",1736506255973,0.641,3304.05,3304.04,49.665]
["binance-futures","ETHUSDT",1736506301506,19.007,3304.11,3304.1,197.47]
["binance-futures","ETHUSDT",1736506325121,39.524,3306.25,3306.24,174.886]
["binance-futures","ETHUSDT",1736506374040,31.402,3307.54,3307.53,59.131]
["binance-futures","ETHUSDT",1736506422121,64.217,3308.44,3308.43,48.502]
["binance-futures","ETHUSDT",1736506460176,92.14,3307.48,3307.47,49.62]
["binance-futures","ETHUSDT",1736506520199,0.804,3306.99,3306.98,161.406]
["binance-futures","ETHUSDT",1736506573548,9.0,3310.86,3310.85,0.048]
["binance-futures","ETHUSDT",1736506587476,72.55,3311.83,3311.82,71.507]
["binance-futures","ETHUSDT",1736506617028,32.799,3312.9,3312.89,51.743]
["binance-futures","ETHUSDT",1736506688532,62.657,3316.9,3316.89,25.987]
["binance-futures","ETHUSDT",1736506700000,32.808,3317.77,3317.76,43.315]
["binance-futures","ETHUSDT",1736506736813,63.973,3319.92,3319.91,3.581]
["binance-futures","ETHUSDT",1736506783913,50.966,3319.35,3319.34,36.852]
["binance-futures","ETHUSDT",1736506839434,103.858,3316.41,3316.4,10.827]
["binance-futures","ETHUSDT",1736506882602,8.026,3314.42,3314.41,205.753]
["binance-futures","ETHUSDT",1736506903277,1.837,3314.8,3314.79,52.14]
["binance-futures","ETHUSDT",1736506928658,66.808,3314.17,3314.16,2.611]
["binance-futures","ETHUSDT",1736506969066,152.622,3313.79,3313.78,55.4]
["binance-futures","ETHUSDT",1736507017654,25.286,3315.69,3315.68,50.531]
["binance-futures","ETHUSDT",1736507064469,88.915,3318.05,3318.04,36.743]
["binance-futures","ETHUSDT",1736507109177,63.024,3318.01,3318.0,76.162]
["binance-futures","ETHUSDT",1736507162146,60.488,3315.85,3315.84,37.469]
["binance-futures","ETHUSDT",1736507199633,22.779,3314.9,3314.89,31.338]
["binance-futures","ETHUSDT",1736507252179,115.911,3314.0,3313.99,12.749]
["binance-futures","ETHUSDT",1736507268941,39.585,3312.44,3312.43,33.96]
["binance-futures","ETHUSDT",1736507342869,69.073,3312.91,3312.9,4.724]
["binance-futures","ETHUSDT",1736507379417,67.208,3314.41,3314.4,51.248]
["binance-futures","ETHUSDT",1736507409025,165.572,3313.3,3313.29,3.852]
["binance-futures","ETHUSDT",1736507451037,140.448,3311.9,3311.89,2.172]
["binance-futures","ETHUSDT",1736507502296,38.281,3310.01,3310.0,39.027]
["binance-futures","ETHUSDT",1736507520040,67.265,3309.37,3309.36,52.381]
["binance-futures","ETHUSDT",1736507594111,68.462,3309.74,3309.73,4.094]
["binance-futures","ETHUSDT",1736507617507,43.945,3310.43,3310.42,35.979]
["binance-futures","ETHUSDT",1736507691612,23.66,3308.61,3308.6,111.185]
["binance-futures","ETHUSDT",1736507734423,64.622,3308.93,3308.92,6.418]
["binance-futures","ETHUSDT",1736507758490,66.032,3309.0,3308.99,44.652]
["binance-futures","ETHUSDT",1736507802950,1.837,3309.2,3309.19,123.216]
["binance-futures","ETHUSDT",1736507848997,0.379,3310.7,3310.69,147.68]
["binance-futures","ETHUSDT",1736507873354,17.553,3309.2,3309.19,48.827]
["binance-futures","ETHUSDT",1736507946558,106.74,3308.06,3308.05,23.084]
["binance-futures","ETHUSDT",1736507958389,161.656,3303.88,3303.87,17.78]
["binance-futures","ETHUSDT",1736508015337,30.527,3305.9,3305.89,21.214]
["binance-futures","ETHUSDT",1736508047787,30.311,3305.66,3305.65,82.304]
["binance-futures","ETHUSDT",1736508114688,12.263,3306.47,3306.46,51.275]
["binance-futures","ETHUSDT",1736508143807,6.803,3306.47,3306.46,100.204]
["binance-futures","ETHUSDT",1736508186013,36.042,3307.68,3307.67,80.379]
["binance-futures","ETHUSDT",1736508239937,52.252,3308.48,3308.47,73.883]
["binance-futures","ETHUSDT",1736508310157,136.397,3305.51,3305.5,51.394]
["binance-futures","ETHUSDT",1736508315273,103.5,3305.51,3305.5,47.731]
["binance-futures","ETHUSDT",1736508383119,59.177,3303.39,3303.38,53.028]
["binance-futures","ETHUSDT",1736508410387,51.989,3301.19,3301.18,34.79]
["binance-futures","ETHUSDT",1736508451404,24.203,3300.33,3300.32,84.655]
["binance-futures","ETHUSDT",1736508499390,51.829,3300.24,3300.23,46.316]
["binance-futures","ETHUSDT",1736508550069,95.119,3299.91,3299.9,43.839]
["binance-futures","ETHUSDT",1736508596706,16.5,3301.41,3301.4,132.425]
["binance-futures","ETHUSDT",1736508619721,46.879,3302.98,3302.97,54.617]
["binance-futures","ETHUSDT",1736508662441,14.394,3301.5,3301.49,79.956]
["binance-futures","ETHUSDT",1736508742715,74.896,3299.54,3299.53,83.595]
["binance-futures","ETHUSDT",1736508760501,51.234,3299.09,3299.08,76.883]
["binance-futures","ETHUSDT",1736508790712,153.703,3299.1,3299.09,5.539]
["binance-futures","ETHUSDT",1736508865852,101.664,3295.31,3295.3,23.711]
["binance-futures","ETHUSDT",1736508892442,10.992,3296.62,3296.61,136.974]
["binance-futures","ETHUSDT",1736508928687,2.413,3300.86,3300.85,180.894]
["binance-futures","ETHUSDT",1736508972803,0.014,3301.32,3301.3,187.56]
["binance-futures","ETHUSDT",1736508990379,45.9,3301.73,3301.72,135.946]
["binance-futures","ETHUSDT",1736509063889,75.102,3301.87,3301.86,56.012]
["binance-futures","ETHUSDT",1736509086948,1.972,3300.5,3300.49,213.182]
["binance-futures","ETHUSDT",1736509113646,0.945,3300.48,3300.47,182.061]
["binance-futures","ETHUSDT",1736509158586,110.071,3300.19,3300.18,42.999]
["binance-futures","ETHUSDT",1736509230750,182.28,3301.03,3301.02,25.186]
["binance-futures","ETHUSDT",1736509280760,63.719,3302.86,3302.85,4.864]
["binance-futures","ETHUSDT",1736509328183,4.538,3303.8,3303.79,184.795]
["binance-futures","ETHUSDT",1736509353173,46.374,3304.34,3304.33,109.421]
["binance-futures","ETHUSDT",1736509423334,31.574,3304.6,3304.59,162.365]
["binance-futures","ETHUSDT",1736509454084,77.007,3304.48,3304.47,56.634]
["binance-futures","ETHUSDT",1736509476025,48.021,3304.58,3304.57,251.76]
["binance-futures","ETHUSDT",1736509533476,92.808,3304.25,3304.24,3.879]
["binance-futures","ETHUSDT",1736509603135,195.895,3304.17,3304.16,19.762]
["binance-futures","ETHUSDT",1736509632224,74.719,3304.78,3304.77,6.419]
["binance-futures","ETHUSDT",1736509678327,155.666,3306.55,3306.54,8.457]
["binance-futures","ETHUSDT",1736509736113,64.321,3306.76,3306.75,55.363]
["binance-futures","ETHUSDT",1736509758215,70.95,3306.9,3306.89,63.392]
["binance-futures","ETHUSDT",1736509808175,39.731,3307.1,3307.09,54.936]
["binance-futures","ETHUSDT",1736509879249,140.866,3307.84,3307.83,110.752]
["binance-futures","ETHUSDT",1736509908289,107.579,3307.84,3307.83,142.735]
["binance-futures","ETHUSDT",1736509954553,92.226,3305.3,3305.29,127.265]
["binance-futures","ETHUSDT",1736510008225,47.442,3305.49,3305.48,226.41]
["binance-futures","ETHUSDT",1736510060721,87.14,3305.9,3305.89,76.717]
["binance-futures","ETHUSDT",1736510109068,91.342,3306.48,3306.47,16.812]
["binance-futures","ETHUSDT",1736510136104,111.282,3308.31,3308.3,10.339]
["binance-futures","ETHUSDT",1736510179392,62.596,3308.6,3308.59,26.222]
["binance-futures","ETHUSDT",1736510254606,39.763,3307.46,3307.45,70.456]
["binance-futures","ETHUSDT",1736510277204,109.698,3307.46,3307.45,51.503]
["binance-futures","ETHUSDT",1736510317982,65.338,3307.71,3307.7,5.776]
["binance-futures","ETHUSDT",1736510359228,46.207,3308.88,3308.87,109.102]
["binance-futures","ETHUSDT",1736510430232,32.866,3309.2,3309.19,131.249]
["binance-futures","ETHUSDT",1736510472609,203.437,3308.93,3308.92,28.119]
["binance-futures","ETHUSDT",1736510522090,57.044,3309.91,3309.9,65.234]
["binance-futures","ETHUSDT",1736510541072,95.592,3310.4,3310.39,154.742]
["binance-futures","ETHUSDT",1736510572102,119.273,3310.09,3310.08,2.454]
["binance-futures","ETHUSDT",1736510642646,7.083,3308.4,3308.39,233.056]
["binance-futures","ETHUSDT",1736510667445,50.478,3307.49,3307.48,183.512]
["binance-futures","ETHUSDT",1736510713424,1.313,3305.96,3305.95,5.312]
["binance-futures","ETHUSDT",1736510777247,157.109,3306.1,3306.09,72.485]
["binance-futures","ETHUSDT",1736510827340,106.308,3306.0,3305.99,33.379]
["binance-futures","ETHUSDT",1736510869809,4.589,3301.83,3301.82,107.224]
["binance-futures","ETHUSDT",1736510894003,112.333,3300.88,3300.87,52.97]
["binance-futures","ETHUSDT",1736510917147,65.47,3301.67,3301.66,8.388]
["binance-futures","ETHUSDT",1736510989836,49.891,3302.89,3302.88,34.187]
["binance-futures","ETHUSDT",1736511009735,121.822,3302.79,3302.78,168.566]
["binance-futures","ETHUSDT",1736511067439,61.702,3301.15,3301.14,48.703]
["binance-futures","ETHUSDT",1736511131991,54.986,3299.98,3299.97,42.532]
["binance-futures","ETHUSDT",1736511158929,98.223,3299.7,3299.69,51.836]
["binance-futures","ETHUSDT",1736511200515,104.121,3299.43,3299.42,39.391]
["binance-futures","ETHUSDT",1736511250112,102.293,3298.49,3298.48,78.669]
["binance-futures","ETHUSDT",1736511271336,11.785,3298.53,3298.52,73.876]
["binance-futures","ETHUSDT",1736511318449,48.997,3300.78,3300.77,65.089]
["binance-futures","ETHUSDT",1736511390851,164.422,3299.24,3299.23,34.142]
["binance-futures","ETHUSDT",1736511418395,94.443,3299.23,3299.22,67.344]
["binance-futures","ETHUSDT",1736511464258,126.947,3300.74,3300.73,108.415]
["binance-futures","ETHUSDT",1736511516136,30.609,3298.0,3297.99,145.352]
["binance-futures","ETHUSDT",1736511566905,64.951,3298.58,3298.57,77.982]
["binance-futures","ETHUSDT",1736511612577,131.394,3299.52,3299.51,14.476]
["binance-futures","ETHUSDT",1736511641238,0.237,3299.88,3299.87,56.06]
["binance-futures","ETHUSDT",1736511684708,103.603,3302.15,3302.14,8.108]
["binance-futures","ETHUSDT",1736511757537,1.538,3295.29,3295.28,200.63]
["binance-futures","ETHUSDT",1736511776869,49.942,3294.56,3294.55,18.098]
["binance-futures","ETHUSDT",1736511822095,56.917,3297.1,3297.09,6.199]
["binance-futures","ETHUSDT",1736511862680,1.842,3294.44,3294.43,127.456]
["binance-futures","ETHUSDT",1736511917163,17.515,3296.67,3296.66,200.173]
["binance-futures","ETHUSDT",1736511961191,19.069,3297.36,3297.35,242.199]
["binance-futures","ETHUSDT",1736511967835,15.122,3296.67,3296.66,14.906]
["binance-futures","ETHUSDT",1736512018404,196.552,3294.65,3294.64,81.709]
["binance-futures","ETHUSDT",1736512063048,209.397,3296.9,3296.89,6.976]
["binance-futures","ETHUSDT",1736512130493,160.209,3292.73,3292.72,24.52]
["binance-futures","ETHUSDT",1736512154051,46.997,3292.9,3292.89,138.679]
["binance-futures","ETHUSDT",1736512199969,39.106,3294.21,3294.2,78.55]
["binance-futures","ETHUSDT",1736512264716,35.251,3296.48,3296.47,161.389]
["binance-futures","ETHUSDT",1736512313463,49.618,3297.72,3297.71,122.279]
["binance-futures","ETHUSDT",1736512314429,46.526,3297.72,3297.71,125.339]
["binance-futures","ETHUSDT",1736512387995,194.13,3296.71,3296.7,60.263]
["binance-futures","ETHUSDT",1736512414604,75.064,3296.71,3296.7,118.216]
["binance-futures","ETHUSDT",1736512488978,63.106,3294.29,3294.28,158.615]
["binance-futures","ETHUSDT",1736512508853,97.587,3293.47,3293.46,51.689]
["binance-futures","ETHUSDT",1736512559741,24.438,3293.89,3293.88,71.777]
["binance-futures","ETHUSDT",1736512616104,67.263,3296.62,3296.61,110.339]
["binance-futures","ETHUSDT",1736512651647,2.64,3297.25,3297.24,123.271]
["binance-futures","ETHUSDT",1736512698236,283.65,3298.0,3297.99,169.9]
["binance-futures","ETHUSDT",1736512751116,125.846,3297.61,3297.6,47.913]
["binance-futures","ETHUSDT",1736512773721,19.746,3298.78,3298.77,89.34]
["binance-futures","ETHUSDT",1736512818562,201.613,3300.23,3300.22,4.551]
["binance-futures","ETHUSDT",1736512887507,204.224,3297.54,3297.53,23.223]
["binance-futures","ETHUSDT",1736512914020,41.234,3298.5,3298.49,67.088]
["binance-futures","ETHUSDT",1736512961586,102.687,3300.33,3300.32,4.221]
["binance-futures","ETHUSDT",1736513014451,24.532,3296.6,3296.59,57.666]
["binance-futures","ETHUSDT",1736513069122,55.476,3297.05,3297.04,43.86]
["binance-futures","ETHUSDT",1736513116246,38.11,3295.97,3295.96,23.466]
["binance-futures","ETHUSDT",1736513144813,51.173,3296.89,3296.88,37.065]
["binance-futures","ETHUSDT",1736513189917,57.283,3297.73,3297.72,24.488]
["binance-futures","ETHUSDT",1736513222969,148.68,3297.67,3297.66,3.21]
["binance-futures","ETHUSDT",1736513292580,11.396,3299.35,3299.34,65.484]
["binance-futures","ETHUSDT",1736513348262,337.258,3300.0,3299.99,79.768]
["binance-futures","ETHUSDT",1736513393314,42.122,3300.97,3300.96,72.857]
["binance-futures","ETHUSDT",1736513451985,112.312,3303.56,3303.55,4.103]
["binance-futures","ETHUSDT",1736513488945,85.549,3304.0,3303.99,109.055]
["binance-futures","ETHUSDT",1736513501589,0.007,3304.49,3304.48,254.782]
["binance-futures","ETHUSDT",1736513553193,30.533,3304.15,3304.14,70.539]
["binance-futures","ETHUSDT",1736513605091,90.614,3303.79,3303.78,135.455]
["binance-futures","ETHUSDT",1736513686491,14.75,3305.19,3305.18,78.079]
["binance-futures","ETHUSDT",1736513713542,63.831,3306.92,3306.91,200.923]
["binance-futures","ETHUSDT",1736513761503,84.325,3307.2,3307.19,61.454]
["binance-futures","ETHUSDT",1736513829269,35.352,3308.48,3308.47,113.443]
["binance-futures","ETHUSDT",1736513835165,105.644,3308.7,3308.69,26.098]
["binance-futures","ETHUSDT",1736513878953,57.915,3309.5,3309.49,99.228]
["binance-futures","ETHUSDT",1736513952170,6.601,3309.7,3309.69,206.39]
["binance-futures","ETHUSDT",1736513975694,163.842,3309.14,3309.13,36.555]
["binance-futures","ETHUSDT",1736514007069,69.627,3308.8,3308.79,77.631]
["binance-futures","ETHUSDT",1736514067772,104.781,3308.07,3308.06,105.352]
["binance-futures","ETHUSDT",1736514120304,50.979,3306.01,3306.0,106.984]
["binance-futures","ETHUSDT",1736514179747,113.244,3309.56,3309.55,9.938]
["binance-futures","ETHUSDT",1736514192576,99.956,3308.23,3308.22,106.562]
["binance-futures","ETHUSDT",1736514233621,128.794,3305.31,3305.3,4.376]
["binance-futures","ETHUSDT",1736514316044,75.653,3307.79,3307.78,26.286]
["binance-futures","ETHUSDT",1736514339052,79.374,3306.92,3306.91,70.405]
["binance-futures","ETHUSDT",1736514383811,59.716,3308.46,3308.45,67.978]
["binance-futures","ETHUSDT",1736514407623,69.083,3310.13,3310.12,71.592]
["binance-futures","ETHUSDT",1736514468449,5.433,3313.23,3313.22,93.502]
["binance-futures","ETHUSDT",1736514495961,26.523,3313.74,3313.73,73.967]
["binance-futures","ETHUSDT",1736514560202,221.658,3310.73,3310.72,0.682]
["binance-futures","ETHUSDT",1736514567104,49.355,3311.1,3311.09,55.284]
["binance-futures","ETHUSDT",1736514651534,91.816,3309.01,3309.0,44.943]
["binance-futures","ETHUSDT",1736514679342,13.982,3307.5,3307.49,31.076]
["binance-futures","ETHUSDT",1736514717984,229.559,3309.24,3309.23,1.193]
["binance-futures","ETHUSDT",1736514748802,38.519,3309.11,3309.1,92.551]
["binance-futures","ETHUSDT",1736514812703,69.202,3309.66,3309.65,2.819]
["binance-futures","ETHUSDT",1736514866334,56.022,3307.22,3307.21,50.443]
["binance-futures","ETHUSDT",1736514908701,55.263,3307.74,3307.73,138.239]
["binance-futures","ETHUSDT",1736514921073,54.939,3306.51,3306.5,22.898]
["binance-futures","ETHUSDT",1736514997316,140.652,3301.9,3301.89,14.75]
["binance-futures","ETHUSDT",1736515028742,13.912,3301.38,3301.03,20.422]
["binance-futures","ETHUSDT",1736515061226,38.635,3299.51,3299.5,32.837]
["binance-futures","ETHUSDT",1736515095837,45.584,3300.96,3300.95,81.936]
["binance-futures","ETHUSDT",1736515120322,79.248,3302.35,3302.34,37.273]
["binance-futures","ETHUSDT",1736515183604,105.912,3303.53,3303.52,21.146]
["binance-futures","ETHUSDT",1736515230257,19.866,3305.05,3305.04,86.425]
["binance-futures","ETHUSDT",1736515250919,73.907,3304.97,3304.96,3.337]
["binance-futures","ETHUSDT",1736515299012,40.475,3302.18,3302.17,125.255]
["binance-futures","ETHUSDT",1736515340266,24.697,3301.55,3301.54,63.541]
["binance-futures","ETHUSDT",1736515410814,56.74,3303.41,3303.4,34.567]
["binance-futures","ETHUSDT",1736515435461,70.342,3302.51,3302.5,91.626]
["binance-futures","ETHUSDT",1736515468070,89.14,3301.1,3301.09,1.545]
["binance-futures","ETHUSDT",1736515529726,44.973,3303.0,3302.99,93.103]
["binance-futures","ETHUSDT",1736515581614,38.687,3305.53,3305.52,45.416]
["binance-futures","ETHUSDT",1736515596047,19.907,3305.48,3305.47,112.918]
["binance-futures","ETHUSDT",1736515649239,47.427,3308.51,3308.5,116.391]
["binance-futures","ETHUSDT",1736515684855,76.784,3308.37,3308.36,50.104]
["binance-futures","ETHUSDT",1736515718552,194.788,3306.54,3306.53,1.152]
["binance-futures","ETHUSDT",1736515777695,62.346,3301.26,3301.24,0.007]
["binance-futures","ETHUSDT",1736515828502,6.953,3264.9,3264.71,4.55]
["binance-futures","ETHUSDT",1736515852527,19.947,3252.73,3252.47,0.194]
["binance-futures","ETHUSDT",1736515913860,0.1,3264.11,3264.1,11.428]
["binance-futures","ETHUSDT",1736515940762,0.09,3270.69,3270.68,7.584]
["binance-futures","ETHUSDT",1736515997370,0.02,3265.64,3265.34,0.505]
["binance-futures","ETHUSDT",1736516004478,16.2,3262.21,3262.2,14.16]
["binance-futures","ETHUSDT",1736516042444,15.116,3256.78,3256.77,0.146]
["binance-futures","ETHUSDT",1736516105414,8.047,3249.41,3249.4,5.43]
["binance-futures","ETHUSDT",1736516139470,10.263,3257.48,3257.47,34.653]
["binance-futures","ETHUSDT",1736516167765,6.973,3253.09,3253.02,1.9]
["binance-futures","ETHUSDT",1736516222935,6.178,3236.56,3236.48,3.431]
["binance-futures","ETHUSDT",1736516231005,1.645,3238.15,3237.85,10.422]
["binance-futures","ETHUSDT",1736516305866,0.01,3217.59,3217.37,13.103]
["binance-futures","ETHUSDT",1736516317765,3.81,3217.04,3216.91,7.296]
["binance-futures","ETHUSDT",1736516348891,4.394,3231.27,3231.06,0.274]
["binance-futures","ETHUSDT",1736516418403,0.046,3225.57,3225.55,16.948]
["binance-futures","ETHUSDT",1736516447529,9.881,3230.53,3230.52,3.026]
["binance-futures","ETHUSDT",1736516480653,0.007,3242.25,3242.23,8.548]
["binance-futures","ETHUSDT",1736516504949,0.007,3235.59,3235.58,77.675]
["binance-futures","ETHUSDT",1736516562986,10.162,3240.48,3240.47,14.481]
["binance-futures","ETHUSDT",1736516604728,48.669,3241.75,3241.74,71.972]
["binance-futures","ETHUSDT",1736516621694,4.373,3245.27,3245.26,13.727]
["binance-futures","ETHUSDT",1736516666028,10.874,3253.61,3253.6,0.021]
["binance-futures","ETHUSDT",1736516702475,6.493,3244.96,3244.95,48.322]
["binance-futures","ETHUSDT",1736516726922,1.223,3241.71,3241.7,124.911]
["binance-futures","ETHUSDT",1736516782159,0.054,3256.51,3256.49,16.176]
["binance-futures","ETHUSDT",1736516810928,3.937,3252.0,3251.99,38.562]
["binance-futures","ETHUSDT",1736516863632,77.576,3242.24,3242.23,0.7]
["binance-futures","ETHUSDT",1736516910313,2.119,3235.45,3235.44,24.851]
["binance-futures","ETHUSDT",1736516922416,23.429,3237.26,3237.25,46.691]
["binance-futures","ETHUSDT",1736516971643,9.863,3236.58,3236.57,35.42]
["binance-futures","ETHUSDT",1736517003702,0.03,3236.58,3236.45,38.96]
["binance-futures","ETHUSDT",1736517033760,18.663,3233.3,3233.29,36.412]
["binance-futures","ETHUSDT",1736517085307,17.374,3231.85,3231.84,65.415]
["binance-futures","ETHUSDT",1736517119191,31.693,3232.01,3232.0,0.605]
["binance-futures","ETHUSDT",1736517166088,81.277,3236.46,3236.45,8.154]
["binance-futures","ETHUSDT",1736517213664,2.329,3248.31,3248.3,75.014]
["binance-futures","ETHUSDT",1736517240704,39.16,3250.67,3250.66,45.063]
["binance-futures","ETHUSDT",1736517256871,48.474,3250.96,3250.95,12.588]
["binance-futures","ETHUSDT",1736517300986,8.915,3253.86,3253.85,35.487]
["binance-futures","ETHUSDT",1736517337303,86.808,3251.41,3251.4,47.829]
["binance-futures","ETHUSDT",1736517401555,26.413,3249.69,3249.68,92.23]
["binance-futures","ETHUSDT",1736517435230,12.333,3249.5,3249.49,79.162]
["binance-futures","ETHUSDT",1736517463935,143.593,3248.03,3248.02,5.687]
["binance-futures","ETHUSDT",1736517518410,19.637,3248.56,3248.55,142.753]
["binance-futures","ETHUSDT",1736517526979,39.453,3249.1,3249.09,16.823]
["binance-futures","ETHUSDT",1736517563379,138.295,3247.37,3247.36,2.276]
["binance-futures","ETHUSDT",1736517613960,15.321,3244.15,3244.14,193.757]
["binance-futures","ETHUSDT",1736517645143,34.018,3238.79,3238.78,37.037]
["binance-futures","ETHUSDT",1736517675390,23.474,3239.92,3239.91,0.035]
["binance-futures","ETHUSDT",1736517741253,37.608,3248.48,3248.47,3.257]
["binance-futures","ETHUSDT",1736517774638,34.512,3245.94,3245.93,20.58]
["binance-futures","ETHUSDT",1736517823268,64.97,3244.26,3244.25,0.485]
["binance-futures","ETHUSDT",1736517856899,35.212,3246.54,3246.53,19.598]
["binance-futures","ETHUSDT",1736517899949,300.73,3247.52,3247.51,64.559]
["binance-futures","ETHUSDT",1736517916775,20.752,3246.27,3246.26,11.596]
["binance-futures","ETHUSDT",1736517962221,46.186,3247.74,3247.73,46.622]
["binance-futures","ETHUSDT",1736517999091,41.038,3249.45,3249.44,17.788]
["binance-futures","ETHUSDT",1736518049481,27.377,3245.78,3245.7,2.178]
["binance-futures","ETHUSDT",1736518082344,30.39,3250.94,3250.93,83.01]
["binance-futures","ETHUSDT",1736518113013,41.019,3250.11,3250.1,63.672]
["binance-futures","ETHUSDT",1736518163652,45.506,3253.43,3253.42,11.092]
["binance-futures","ETHUSDT",1736518173415,0.007,3249.99,3249.98,51.92]
["binance-futures","ETHUSDT",1736518222350,73.497,3252.87,3252.86,2.917]
["binance-futures","ETHUSDT",1736518271845,27.888,3257.8,3257.79,23.223]
["binance-futures","ETHUSDT",1736518303516,74.88,3255.31,3255.3,4.809]
["binance-futures","ETHUSDT",1736518334541,21.269,3259.75,3259.74,39.407]
["binance-futures","ETHUSDT",1736518385800,121.288,3259.47,3259.46,17.562]
["binance-futures","ETHUSDT",1736518419305,25.715,3261.91,3261.9,80.544]
["binance-futures","ETHUSDT",1736518465750,60.963,3264.66,3264.65,2.379]
["binance-futures","ETHUSDT",1736518480458,64.157,3262.65,3262.64,2.181]
["binance-futures","ETHUSDT",1736518524876,36.569,3259.05,3259.04,45.042]
["binance-futures","ETHUSDT",1736518557197,2.013,3263.85,3263.84,37.327]
["binance-futures","ETHUSDT",1736518602887,1.042,3267.36,3267.29,5.812]
["binance-futures","ETHUSDT",1736518637670,44.016,3266.74,3266.73,29.378]
["binance-futures","ETHUSDT",1736518664038,37.778,3265.85,3265.84,26.72]
["binance-futures","ETHUSDT",1736518734149,26.892,3276.4,3276.39,18.503]
["binance-futures","ETHUSDT",1736518763323,77.024,3273.71,3273.7,2.285]
["binance-futures","ETHUSDT",1736518777885,2.112,3270.01,3270.0,124.143]
["binance-futures","ETHUSDT",1736518824868,94.814,3272.01,3272.0,17.239]
["binance-futures","ETHUSDT",1736518858593,34.018,3271.34,3271.33,21.232]
["binance-futures","ETHUSDT",1736518909696,55.724,3268.98,3268.97,1.511]
["binance-futures","ETHUSDT",1736518940198,84.038,3267.66,3267.65,3.399]
["binance-futures","ETHUSDT",1736518971295,27.605,3269.15,3269.14,42.421]
["binance-futures","ETHUSDT",1736519037644,45.679,3266.0,3265.99,0.271]
["binance-futures","ETHUSDT",1736519071846,22.448,3266.93,3266.9,0.018]
["binance-futures","ETHUSDT",1736519081192,0.082,3268.91,3268.82,7.653]
["binance-futures","ETHUSDT",1736519134405,42.729,3270.68,3270.67,24.856]
["binance-futures","ETHUSDT",1736519164796,43.102,3271.62,3271.61,11.718]
["binance-futures","ETHUSDT",1736519215905,8.645,3271.12,3271.11,66.416]
["binance-futures","ETHUSDT",1736519261985,7.291,3266.41,3266.4,47.811]
["binance-futures","ETHUSDT",1736519298107,21.278,3268.0,3267.99,69.311]
["binance-futures","ETHUSDT",1736519348985,25.137,3271.62,3271.61,30.759]
["binance-futures","ETHUSDT",1736519383685,16.182,3270.23,3270.22,42.54]
["binance-futures","ETHUSDT",1736519415281,1.94,3264.48,3264.41,3.757]
["binance-futures","ETHUSDT",1736519466388,6.031,3263.5,3263.49,76.679]
["binance-futures","ETHUSDT",1736519477079,11.16,3254.49,3254.48,7.837]
["binance-futures","ETHUSDT",1736519525442,47.145,3251.16,3251.15,29.081]
["binance-futures","ETHUSDT",1736519575406,5.623,3256.93,3256.92,43.564]
["binance-futures","ETHUSDT",1736519605795,1.226,3260.45,3260.34,43.144]
["binance-futures","ETHUSDT",1736519636185,11.704,3259.07,3259.06,40.247]
["binance-futures","ETHUSDT",1736519686363,13.245,3262.8,3262.79,20.722]
["binance-futures","ETHUSDT",1736519721791,7.243,3254.43,3254.42,26.283]
["binance-futures","ETHUSDT",1736519767426,43.026,3253.92,3253.87,0.317]
["binance-futures","ETHUSDT",1736519782164,46.426,3258.7,3258.69,14.146]
["binance-futures","ETHUSDT",1736519826076,0.47,3243.6,3243.59,2.487]
["binance-futures","ETHUSDT",1736519881086,6.77,3237.27,3237.26,0.007]
["binance-futures","ETHUSDT",1736519906424,84.399,3238.42,3238.41,15.313]
["binance-futures","ETHUSDT",1736519938681,18.473,3238.15,3238.11,0.007]
["binance-futures","ETHUSDT",1736519965331,45.01,3239.89,3239.88,46.712]
["binance-futures","ETHUSDT",1736519997359,6.168,3241.95,3241.94,0.5]
["binance-futures","ETHUSDT",1736520065030,80.894,3241.11,3241.1,0.013]
["binance-futures","ETHUSDT",1736520078876,31.937,3244.38,3244.37,26.361]
["binance-futures","ETHUSDT",1736520112139,34.832,3247.35,3247.34,0.034]
["binance-futures","ETHUSDT",1736520160227,0.007,3255.7,3255.69,4.698]
["binance-futures","ETHUSDT",1736520212336,13.636,3259.03,3259.02,47.428]
["binance-futures","ETHUSDT",1736520241823,22.124,3260.0,3259.99,21.687]
["binance-futures","ETHUSDT",1736520273133,53.334,3257.26,3257.25,30.11]
["binance-futures","ETHUSDT",1736520299574,25.966,3264.99,3264.98,85.727]
["binance-futures","ETHUSDT",1736520371908,7.37,3267.21,3267.2,23.553]
["binance-futures","ETHUSDT",1736520380788,34.669,3264.91,3264.9,4.415]
["binance-futures","ETHUSDT",1736520433928,5.136,3250.4,3250.39,1.388]
["binance-futures","ETHUSDT",1736520462488,2.55,3247.57,3247.56,0.187]
["binance-futures","ETHUSDT",1736520518900,0.007,3245.9,3245.89,45.441]
["binance-futures","ETHUSDT",1736520543727,43.441,3245.54,3245.53,3.966]
["binance-futures","ETHUSDT",1736520592870,0.007,3240.08,3240.03,5.619]
["binance-futures","ETHUSDT",1736520604934,34.557,3241.05,3241.04,39.243]
["binance-futures","ETHUSDT",1736520673806,57.236,3247.9,3247.89,12.035]
["binance-futures","ETHUSDT",1736520704103,0.484,3246.37,3246.36,92.484]
["binance-futures","ETHUSDT",1736520717130,0.013,3246.72,3246.68,4.705]
["binance-futures","ETHUSDT",1736520766352,32.62,3243.7,3243.69,10.337]
["binance-futures","ETHUSDT",1736520814235,7.199,3248.93,3248.92,55.768]
["binance-futures","ETHUSDT",1736520865525,7.871,3249.46,3249.45,81.591]
["binance-futures","ETHUSDT",1736520896046,23.84,3244.7,3244.69,92.269]
["binance-futures","ETHUSDT",1736520926973,5.999,3247.73,3247.72,53.688]
["binance-futures","ETHUSDT",1736520976502,137.46,3252.51,3252.5,0.97]
["binance-futures","ETHUSDT",1736521011695,39.883,3252.89,3252.88,40.52]
["binance-futures","ETHUSDT",1736521019479,40.299,3253.68,3253.67,21.035]
["binance-futures","ETHUSDT",1736521072533,11.949,3257.55,3257.54,31.967]
["binance-futures","ETHUSDT",1736521117121,0.22,3256.5,3256.49,71.176]
["binance-futures","ETHUSDT",1736521135831,9.945,3258.34,3258.32,9.546]
["binance-futures","ETHUSDT",1736521201097,0.01,3253.2,3253.19,6.633]
["binance-futures","ETHUSDT",1736521234339,25.86,3245.93,3245.92,52.846]
["binance-futures","ETHUSDT",1736521261533,6.341,3240.51,3240.5,37.428]
["binance-futures","ETHUSDT",1736521293067,29.057,3238.53,3238.52,0.056]
["binance-futures","ETHUSDT",1736521359533,22.533,3236.64,3236.63,1.231]
["binance-futures","ETHUSDT",1736521372675,9.555,3234.66,3234.65,26.343]
["binance-futures","ETHUSDT",1736521406428,6.952,3232.96,3232.95,93.167]
["binance-futures","ETHUSDT",1736521453395,6.195,3233.2,3233.19,0.018]
["binance-futures","ETHUSDT",1736521505196,0.036,3234.62,3234.61,1.24]
["binance-futures","ETHUSDT",1736521534420,0.083,3237.75,3237.74,60.262]
["binance-futures","ETHUSDT",1736521567123,0.628,3227.87,3227.84,7.987]
["binance-futures","ETHUSDT",1736521593328,14.135,3226.69,3226.67,0.007]
["binance-futures","ETHUSDT",1736521628150,17.178,3224.5,3224.49,22.208]
["binance-futures","ETHUSDT",1736521674863,94.621,3223.77,3223.76,0.235]
["binance-futures","ETHUSDT",1736521728524,17.675,3220.69,3220.68,221.34]
["binance-futures","ETHUSDT",1736521756416,59.186,3219.93,3219.92,40.845]
["binance-futures","ETHUSDT",1736521812444,22.764,3220.72,3220.71,89.171]
["binance-futures","ETHUSDT",1736521836884,2.925,3213.03,3213.02,45.281]
["binance-futures","ETHUSDT",1736521873922,8.854,3210.11,3210.1,54.414]
["binance-futures","ETHUSDT",1736521894922,26.455,3208.8,3208.79,125.394]
["binance-futures","ETHUSDT",1736521927623,4.431,3202.11,3201.94,9.486]
["binance-futures","ETHUSDT",1736521995770,139.117,3204.71,3204.7,32.484]
["binance-futures","ETHUSDT",1736522008290,1.072,3201.46,3201.45,42.178]
["binance-futures","ETHUSDT",1736522056782,26.057,3197.8,3197.79,16.772]
["binance-futures","ETHUSDT",1736522104014,57.84,3197.13,3197.11,1.945]
["binance-futures","ETHUSDT",1736522117615,18.133,3202.61,3202.6,40.635]
["binance-futures","ETHUSDT",1736522184486,15.364,3207.8,3207.79,1.766]
["binance-futures","ETHUSDT",1736522216873,5.116,3211.89,3211.88,22.284]
["binance-futures","ETHUSDT",1736522228036,0.25,3212.5,3212.49,76.179]
["binance-futures","ETHUSDT",1736522302248,47.568,3216.1,3216.09,15.897]
["binance-futures","ETHUSDT",1736522309573,41.004,3220.0,3219.99,48.593]
["binance-futures","ETHUSDT",1736522364035,33.19,3223.54,3223.53,0.123]
["binance-futures","ETHUSDT",1736522407468,4.024,3215.96,3215.9,0.007]
["binance-futures","ETHUSDT",1736522426241,3.089,3220.23,3220.22,60.009]
["binance-futures","ETHUSDT",1736522487840,11.046,3226.05,3226.04,34.579]
["binance-futures","ETHUSDT",1736522524264,42.627,3226.51,3226.5,33.841]
["binance-futures","ETHUSDT",1736522530529,101.302,3227.01,3227.0,0.087]
["binance-futures","ETHUSDT",1736522579540,33.481,3223.64,3223.63,34.823]
["binance-futures","ETHUSDT",1736522609112,41.348,3234.0,3233.99,31.911]
["binance-futures","ETHUSDT",1736522659643,85.18,3233.6,3233.59,1.08]
["binance-futures","ETHUSDT",1736522693973,41.568,3231.2,3231.19,38.998]
["binance-futures","ETHUSDT",1736522741105,21.065,3228.24,3228.23,47.677]
["binance-futures","ETHUSDT",1736522755779,9.613,3227.0,3226.99,82.236]
["binance-futures","ETHUSDT",1736522821832,12.339,3225.0,3224.99,40.295]
["binance-futures","ETHUSDT",1736522854391,32.312,3227.41,3227.4,8.355]
["binance-futures","ETHUSDT",1736522880898,10.214,3222.59,3222.58,43.051]
["binance-futures","ETHUSDT",1736522916634,23.79,3222.01,3222.0,30.7]
["binance-futures","ETHUSDT",1736522962804,34.355,3229.29,3229.28,39.418]
["binance-futures","ETHUSDT",1736523017381,94.864,3226.15,3226.14,25.234]
["binance-futures","ETHUSDT",1736523045557,19.431,3221.83,3221.82,60.678]
["binance-futures","ETHUSDT",1736523065435,30.039,3224.59,3224.58,118.86]
["binance-futures","ETHUSDT",1736523126665,0.552,3232.44,3232.43,86.87]
["binance-futures","ETHUSDT",1736523164794,10.581,3232.97,3232.96,40.019]
["binance-futures","ETHUSDT",1736523186152,36.366,3229.6,3229.59,37.773]
["binance-futures","ETHUSDT",1736523226295,25.788,3240.01,3240.0,31.072]
["binance-futures","ETHUSDT",1736523267369,82.915,3236.81,3236.8,1.141]
["binance-futures","ETHUSDT",1736523301829,30.198,3232.3,3232.29,2.893]
["binance-futures","ETHUSDT",1736523352089,36.519,3230.24,3230.23,32.463]
["binance-futures","ETHUSDT",1736523400083,91.863,3231.32,3231.31,0.765]
["binance-futures","ETHUSDT",1736523414429,33.436,3233.76,3233.75,102.52]
["binance-futures","ETHUSDT",1736523442709,28.869,3239.39,3239.38,38.212]
["binance-futures","ETHUSDT",1736523497970,8.212,3246.28,3246.27,47.149]
["binance-futures","ETHUSDT",1736523522780,115.197,3249.08,3249.07,4.425]
["binance-futures","ETHUSDT",1736523558888,23.07,3250.87,3250.86,120.756]
["binance-futures","ETHUSDT",1736523603828,31.734,3253.83,3253.82,44.523]
["binance-futures","ETHUSDT",1736523657181,7.436,3262.46,3262.45,53.938]
["binance-futures","ETHUSDT",1736523699142,29.978,3268.29,3268.28,43.878]
["binance-futures","ETHUSDT",1736523718426,57.26,3272.33,3272.32,19.851]
["binance-futures","ETHUSDT",1736523742182,36.938,3263.16,3263.15,1.362]
["binance-futures","ETHUSDT",1736523780241,32.003,3260.01,3260.0,16.594]
["binance-futures","ETHUSDT",1736523823439,0.03,3260.91,3260.9,22.584]
["binance-futures","ETHUSDT",1736523865156,40.044,3265.0,3264.99,34.287]
["binance-futures","ETHUSDT",1736523905186,11.887,3259.64,3259.63,24.434]
["binance-futures","ETHUSDT",1736523953797,12.486,3262.27,3262.26,85.204]
["binance-futures","ETHUSDT",1736523988870,0.566,3264.86,3264.85,95.885]
["binance-futures","ETHUSDT",1736524035514,44.006,3268.15,3268.14,8.252]
["binance-futures","ETHUSDT",1736524050622,36.321,3273.59,3273.58,1.18]
["binance-futures","ETHUSDT",1736524115653,18.063,3271.45,3271.44,47.959]
["binance-futures","ETHUSDT",1736524149259,60.17,3272.47,3272.46,1.474]
["binance-futures","ETHUSDT",1736524174589,76.116,3273.09,3273.08,4.794]
["binance-futures","ETHUSDT",1736524210348,5.208,3268.96,3268.83,6.788]
["binance-futures","ETHUSDT",1736524254728,40.166,3260.33,3260.32,21.995]
["binance-futures","ETHUSDT",1736524271127,112.638,3256.55,3256.54,109.871]
["binance-futures","ETHUSDT",1736524335563,54.555,3253.15,3252.98,0.03]
["binance-futures","ETHUSDT",1736524355679,29.206,3250.5,3250.49,23.967]
["binance-futures","ETHUSDT",1736524415893,3.831,3250.66,3250.65,26.274]
["binance-futures","ETHUSDT",1736524453860,0.972,3251.93,3251.92,50.872]
["binance-futures","ETHUSDT",1736524473923,33.536,3254.85,3254.84,37.329]
["binance-futures","ETHUSDT",1736524514474,185.432,3249.75,3249.74,1.938]
["binance-futures","ETHUSDT",1736524554240,14.332,3245.23,3245.22,37.904]
["binance-futures","ETHUSDT",1736524575381,34.524,3245.01,3245.0,24.007]
["binance-futures","ETHUSDT",1736524634653,36.239,3248.41,3248.4,66.589]
["binance-futures","ETHUSDT",1736524645488,1.909,3248.22,3248.21,75.928]
["binance-futures","ETHUSDT",1736524699554,57.23,3241.93,3241.92,43.285]
["binance-futures","ETHUSDT",1736524728371,5.939,3243.45,3243.44,78.461]
["binance-futures","ETHUSDT",1736524785845,79.053,3243.98,3243.97,0.313]
["binance-futures","ETHUSDT",1736524815547,20.566,3243.2,3243.19,41.644]
["binance-futures","ETHUSDT",1736524852262,106.606,3239.43,3239.42,1.86]
["binance-futures","ETHUSDT",1736524895987,17.946,3235.35,3235.34,67.456]
["binance-futures","ETHUSDT",1736524950563,17.4,3239.4,3239.39,33.421]
["binance-futures","ETHUSDT",1736524954053,27.657,3242.82,3242.81,0.157]
["binance-futures","ETHUSDT",1736525011432,62.742,3246.48,3246.47,0.494]
["binance-futures","ETHUSDT",1736525034866,53.921,3240.78,3240.77,5.187]
["binance-futures","ETHUSDT",1736525073635,44.831,3231.67,3231.66,0.21]
["binance-futures","ETHUSDT",1736525116930,27.548,3236.41,3236.4,25.436]
["binance-futures","ETHUSDT",1736525159703,0.422,3233.8,3233.79,33.817]
["binance-futures","ETHUSDT",1736525198428,28.306,3240.77,3240.76,71.635]
["binance-futures","ETHUSDT",1736525221378,0.3,3236.86,3236.85,55.277]
["binance-futures","ETHUSDT",1736525257428,0.568,3239.67,3239.66,48.737]
["binance-futures","ETHUSDT",1736525329694,35.754,3235.51,3235.5,92.036]
["binance-futures","ETHUSDT",1736525345673,73.132,3237.6,3237.59,33.375]
["binance-futures","ETHUSDT",1736525373249,30.329,3238.11,3238.1,27.164]
["binance-futures","ETHUSDT",1736525445858,34.608,3238.61,3238.6,27.939]
["binance-futures","ETHUSDT",1736525470896,36.553,3237.73,3237.72,0.039]
["binance-futures","ETHUSDT",1736525508546,36.147,3238.99,3238.98,32.345]
["binance-futures","ETHUSDT",1736525554666,88.773,3238.14,3238.13,8.37]
["binance-futures","ETHUSDT",1736525571753,33.556,3241.37,3241.36,12.245]
["binance-futures","ETHUSDT",1736525637611,37.011,3239.25,3239.24,20.53]
["binance-futures","ETHUSDT",1736525658857,36.887,3242.03,3242.02,20.441]
["binance-futures","ETHUSDT",1736525682059,17.401,3244.3,3244.29,97.313]
["binance-futures","ETHUSDT",1736525721953,0.007,3245.75,3245.74,61.566]
["binance-futures","ETHUSDT",1736525780495,0.075,3243.86,3243.85,91.505]
["binance-futures","ETHUSDT",1736525822747,98.566,3247.77,3247.76,0.244]
["binance-futures","ETHUSDT",1736525861782,38.789,3246.01,3246.0,32.459]
["binance-futures","ETHUSDT",1736525884337,36.718,3243.57,3243.56,75.26]
["binance-futures","ETHUSDT",1736525945482,28.483,3245.14,3245.13,37.178]
["binance-futures","ETHUSDT",1736525955999,7.863,3244.86,3244.85,28.001]
["binance-futures","ETHUSDT",1736526011112,26.655,3233.71,3233.7,29.778]
["binance-futures","ETHUSDT",1736526039212,31.662,3238.61,3238.6,27.225]
["binance-futures","ETHUSDT",1736526097824,130.275,3237.05,3237.04,0.301]
["binance-futures","ETHUSDT",1736526122265,25.625,3235.18,3235.17,63.572]
["binance-futures","ETHUSDT",1736526159981,8.612,3233.47,3233.46,117.587]
["binance-futures","ETHUSDT",1736526204744,67.17,3235.03,3235.02,5.113]
["binance-futures","ETHUSDT",1736526223868,45.904,3235.52,3235.51,158.701]
["binance-futures","ETHUSDT",1736526267857,26.973,3234.13,3234.12,49.078]
["binance-futures","ETHUSDT",1736526329595,62.121,3242.72,3242.71,22.675]
["binance-futures","ETHUSDT",1736526352929,15.245,3245.3,3245.29,50.542]
["binance-futures","ETHUSDT",1736526393308,52.139,3247.06,3247.05,19.342]
["binance-futures","ETHUSDT",1736526437930,62.399,3240.55,3240.54,0.194]
["binance-futures","ETHUSDT",1736526481853,55.647,3242.48,3242.47,23.317]
["binance-futures","ETHUSDT",1736526522652,14.267,3245.0,3244.99,59.877]
["binance-futures","ETHUSDT",1736526547605,43.652,3242.24,3242.23,0.853]
["binance-futures","ETHUSDT",1736526586527,37.742,3242.34,3242.33,24.305]
["binance-futures","ETHUSDT",1736526653810,89.657,3238.92,3238.91,65.029]
["binance-futures","ETHUSDT",1736526673123,49.909,3236.78,3236.77,35.456]
["binance-futures","ETHUSDT",1736526706925,5.405,3239.72,3239.71,48.547]
["binance-futures","ETHUSDT",1736526743494,26.425,3235.27,3235.26,31.252]
["binance-futures","ETHUSDT",1736526809861,97.595,3236.33,3236.32,20.043]
["binance-futures","ETHUSDT",1736526849769,0.013,3241.49,3241.48,7.332]
["binance-futures","ETHUSDT",1736526895121,50.821,3239.7,3239.69,1.003]
["binance-futures","ETHUSDT",1736526939041,27.328,3240.3,3240.29,41.659]
["binance-futures","ETHUSDT",1736526981906,33.905,3241.14,3241.13,34.174]
["binance-futures","ETHUSDT",1736527004739,2.945,3238.88,3238.8,13.857]
["binance-futures","ETHUSDT",1736527028174,7.193,3239.22,3239.21,84.816]
["binance-futures","ETHUSDT",1736527069000,40.478,3234.23,3234.22,33.337]
["binance-futures","ETHUSDT",1736527128192,87.498,3234.66,3234.65,26.547]
["binance-futures","ETHUSDT",1736527171914,103.37,3237.01,3237.0,19.726]
["binance-futures","ETHUSDT",1736527213426,25.372,3236.06,3236.05,139.526]
["binance-futures","ETHUSDT",1736527237232,30.189,3236.65,3236.64,38.017]
["binance-futures","ETHUSDT",1736527296129,43.674,3243.36,3243.35,27.68]
["binance-futures","ETHUSDT",1736527323314,18.928,3244.89,3244.88,55.164]
["binance-futures","ETHUSDT",1736527340538,19.108,3246.92,3246.91,49.891]
["binance-futures","ETHUSDT",1736527391092,150.344,3247.9,3247.89,7.675]
["binance-futures","ETHUSDT",1736527451712,64.646,3247.84,3247.83,112.498]
["binance-futures","ETHUSDT",1736527475125,59.76,3255.16,3255.15,78.491]
["binance-futures","ETHUSDT",1736527514999,108.109,3253.57,3253.56,0.348]
["binance-futures","ETHUSDT",1736527558515,25.692,3259.68,3259.67,82.911]
["binance-futures","ETHUSDT",1736527576957,57.137,3259.62,3259.61,20.269]
["binance-futures","ETHUSDT",1736527618745,75.761,3257.78,3257.77,25.858]
["binance-futures","ETHUSDT",1736527679206,13.094,3257.93,3257.92,35.441]
["binance-futures","ETHUSDT",1736527702857,40.456,3255.22,3255.21,31.525]
["binance-futures","ETHUSDT",1736527743942,69.781,3258.34,3258.33,1.473]
["binance-futures","ETHUSDT",1736527788081,4.189,3254.3,3254.29,33.73]
["binance-futures","ETHUSDT",1736527832496,13.636,3250.91,3250.89,0.01]
["binance-futures","ETHUSDT",1736527872806,59.267,3247.4,3247.39,39.734]
["binance-futures","ETHUSDT",1736527898441,13.626,3242.71,3242.7,53.693]
["binance-futures","ETHUSDT",1736527935941,61.861,3246.28,3246.27,22.687]
["binance-futures","ETHUSDT",1736528001707,50.911,3252.48,3252.47,76.133]
["binance-futures","ETHUSDT",1736528020253,3.116,3252.06,3252.05,47.858]
["binance-futures","ETHUSDT",1736528066819,24.913,3251.32,3251.31,29.438]
["binance-futures","ETHUSDT",1736528107507,110.286,3249.43,3249.42,2.972]
["binance-futures","ETHUSDT",1736528159464,49.856,3248.74,3248.73,0.969]
["binance-futures","ETHUSDT",1736528198940,18.422,3248.96,3248.95,139.482]
["binance-futures","ETHUSDT",1736528244736,39.695,3246.31,3246.3,98.938]
["binance-futures","ETHUSDT",1736528249352,4.125,3246.32,3246.31,101.026]
["binance-futures","ETHUSDT",1736528290873,35.898,3248.58,3248.57,74.076]
["binance-futures","ETHUSDT",1736528353858,34.867,3246.86,3246.85,100.872]
["binance-futures","ETHUSDT",1736528376927,28.549,3245.71,3245.7,6.209]
["binance-futures","ETHUSDT",1736528419913,39.665,3248.67,3248.66,21.015]
["binance-futures","ETHUSDT",1736528478135,115.176,3249.14,3249.13,28.124]
["binance-futures","ETHUSDT",1736528524296,12.049,3248.71,3248.7,0.021]
["binance-futures","ETHUSDT",1736528563738,68.544,3246.98,3246.97,25.829]
["binance-futures","ETHUSDT",1736528587918,0.086,3248.82,3248.77,0.357]
["binance-futures","ETHUSDT",1736528609782,42.51,3251.74,3251.73,30.1]
["binance-futures","ETHUSDT",1736528678286,46.773,3247.31,3247.3,15.921]
["binance-futures","ETHUSDT",1736528696117,1.667,3245.54,3245.53,78.44]
["binance-futures","ETHUSDT",1736528741965,0.007,3245.53,3245.49,103.184]
["binance-futures","ETHUSDT",1736528794796,10.405,3249.07,3249.06,70.428]
["binance-futures","ETHUSDT",1736528829890,91.465,3250.15,3250.14,0.609]
["binance-futures","ETHUSDT",1736528871707,48.743,3250.62,3250.61,38.58]
["binance-futures","ETHUSDT",1736528916512,10.689,3245.61,3245.6,183.863]
["binance-futures","ETHUSDT",1736528937171,2.832,3246.04,3246.03,65.551]
["binance-futures","ETHUSDT",1736528978820,20.711,3242.67,3242.66,40.92]
["binance-futures","ETHUSDT",1736529041203,54.792,3244.41,3244.4,82.673]
["binance-futures","ETHUSDT",1736529063969,27.295,3245.72,3245.71,136.604]
["binance-futures","ETHUSDT",1736529090385,1.465,3249.1,3249.09,39.977]
["binance-futures","ETHUSDT",1736529151131,59.155,3247.3,3247.29,30.432]
["binance-futures","ETHUSDT",1736529199244,93.239,3244.31,3244.3,35.701]
["binance-futures","ETHUSDT",1736529241423,21.56,3246.47,3246.46,43.527]
["binance-futures","ETHUSDT",1736529267746,55.427,3248.43,3248.42,65.267]
["binance-futures","ETHUSDT",1736529306029,40.033,3249.91,3249.9,40.887]
["binance-futures","ETHUSDT",1736529333301,45.932,3252.4,3252.39,2.102]
["binance-futures","ETHUSDT",1736529392940,58.413,3251.82,3251.81,13.519]
["binance-futures","ETHUSDT",1736529439551,0.028,3257.95,3257.93,0.3]
["binance-futures","ETHUSDT",1736529477630,26.13,3255.76,3255.75,0.007]
["binance-futures","ETHUSDT",1736529529658,64.001,3259.11,3259.1,15.337]
["binance-futures","ETHUSDT",1736529562795,52.557,3258.89,3258.88,0.696]
["binance-futures","ETHUSDT",1736529573760,0.144,3260.36,3260.34,65.857]
["binance-futures","ETHUSDT",1736529615914,41.796,3268.5,3268.49,6.039]
["binance-futures","ETHUSDT",1736529656148,18.504,3262.61,3262.6,32.651]
["binance-futures","ETHUSDT",1736529718268,66.664,3271.78,3271.77,37.72]
["binance-futures","ETHUSDT",1736529738726,14.454,3270.82,3270.81,132.82]
["binance-futures","ETHUSDT",1736529781394,104.691,3268.87,3268.86,52.447]
["binance-futures","ETHUSDT",1736529839905,51.292,3270.0,3269.99,60.959]
["binance-futures","ETHUSDT",1736529845799,32.342,3270.4,3270.39,121.627]
["binance-futures","ETHUSDT",1736529885641,0.85,3269.1,3269.09,47.763]
["binance-futures","ETHUSDT",1736529949865,23.935,3276.84,3276.83,69.082]
["binance-futures","ETHUSDT",1736529969308,1.64,3281.69,3281.68,95.491]
["binance-futures","ETHUSDT",1736530034541,59.805,3283.81,3283.8,2.534]
["binance-futures","ETHUSDT",1736530050340,35.971,3282.99,3282.98,97.761]
["binance-futures","ETHUSDT",1736530096349,34.892,3281.64,3281.63,66.62]
["binance-futures","ETHUSDT",1736530148103,175.306,3282.5,3282.32,0.011]
["binance-futures","ETHUSDT",1736530159521,202.829,3281.22,3281.21,26.199]
["binance-futures","ETHUSDT",1736530194789,44.643,3279.41,3279.4,14.674]
["binance-futures","ETHUSDT",1736530266563,55.989,3273.97,3273.96,17.413]
["binance-futures","ETHUSDT",1736530285616,4.643,3276.2,3276.19,22.235]
["binance-futures","ETHUSDT",1736530324289,183.521,3275.6,3275.51,0.007]
["binance-futures","ETHUSDT",1736530347416,0.673,3275.19,3275.18,137.216]
["binance-futures","ETHUSDT",1736530408897,1.649,3273.01,3273.0,68.869]
["binance-futures","ETHUSDT",1736530436993,43.347,3271.29,3271.28,10.699]
["binance-futures","ETHUSDT",1736530494553,27.845,3271.4,3271.39,33.036]
["binance-futures","ETHUSDT",1736530541237,1.903,3270.55,3270.54,43.168]
["binance-futures","ETHUSDT",1736530579483,34.31,3266.16,3266.15,3.347]
["binance-futures","ETHUSDT",1736530605842,78.766,3264.89,3264.88,40.089]
["binance-futures","ETHUSDT",1736530641257,29.896,3267.0,3266.99,33.971]
["binance-futures","ETHUSDT",1736530670014,6.361,3272.0,3271.99,96.357]
["binance-futures","ETHUSDT",1736530725739,22.175,3274.71,3274.7,50.584]
["binance-futures","ETHUSDT",1736530775263,3.193,3274.26,3274.25,56.184]
["binance-futures","ETHUSDT",1736530814402,0.555,3275.32,3275.31,94.477]
["binance-futures","ETHUSDT",1736530827198,78.723,3275.04,3275.03,21.52]
["binance-futures","ETHUSDT",1736530900522,33.259,3277.14,3277.13,68.821]
["binance-futures","ETHUSDT",1736530911427,26.317,3277.12,3277.11,45.738]
["binance-futures","ETHUSDT",1736530955519,107.652,3278.84,3278.83,1.092]
["binance-futures","ETHUSDT",1736530995181,15.054,3283.63,3283.62,70.278]
["binance-futures","ETHUSDT",1736531057516,34.178,3284.97,3284.96,0.682]
["binance-futures","ETHUSDT",1736531078575,61.939,3284.65,3284.64,39.664]
["binance-futures","ETHUSDT",1736531121889,72.087,3281.76,3281.75,1.68]
["binance-futures","ETHUSDT",1736531139489,80.244,3281.61,3281.6,28.801]
["binance-futures","ETHUSDT",1736531184747,54.223,3280.61,3280.6,33.341]
["binance-futures","ETHUSDT",1736531224584,32.892,3281.2,3281.19,43.533]
["binance-futures","ETHUSDT",1736531291941,51.624,3282.45,3282.44,2.027]
["binance-futures","ETHUSDT",1736531312470,10.151,3285.52,3285.51,29.951]
["binance-futures","ETHUSDT",1736531340568,82.989,3290.69,3290.68,1.989]
["binance-futures","ETHUSDT",1736531393149,31.728,3294.5,3294.49,28.502]
["binance-futures","ETHUSDT",1736531440298,0.007,3290.87,3290.83,24.53]
["binance-futures","ETHUSDT",1736531452693,34.585,3293.96,3293.95,66.261]
["binance-futures","ETHUSDT",1736531501512,43.841,3301.65,3301.64,0.185]
["binance-futures","ETHUSDT",1736531534009,33.604,3297.76,3297.75,30.131]
["binance-futures","ETHUSDT",1736531564131,24.288,3300.31,3300.3,100.611]
["binance-futures","ETHUSDT",1736531617278,94.003,3298.01,3298.0,3.153]
["binance-futures","ETHUSDT",1736531666096,98.423,3300.06,3300.05,1.303]
["binance-futures","ETHUSDT",1736531688640,142.018,3303.02,3303.01,1.423]
["binance-futures","ETHUSDT",1736531748772,31.43,3297.19,3297.18,45.486]
["binance-futures","ETHUSDT",1736531776542,39.751,3299.3,3299.29,50.377]
["binance-futures","ETHUSDT",1736531830217,0.007,3311.98,3311.97,0.725]
["binance-futures","ETHUSDT",1736531837250,34.632,3313.51,3313.5,33.51]
["binance-futures","ETHUSDT",1736531872714,86.512,3312.81,3312.8,23.306]
["binance-futures","ETHUSDT",1736531935405,41.853,3313.88,3313.87,53.896]
["binance-futures","ETHUSDT",1736531968684,35.494,3311.76,3311.75,1.056]
["binance-futures","ETHUSDT",1736531996846,26.052,3313.56,3313.55,36.104]
["binance-futures","ETHUSDT",1736532049802,64.525,3302.51,3302.5,0.144]
["binance-futures","ETHUSDT",1736532058189,0.591,3301.27,3301.26,72.67]
["binance-futures","ETHUSDT",1736532130447,39.652,3297.14,3297.13,35.902]
["binance-futures","ETHUSDT",1736532142284,35.27,3299.98,3299.97,5.417]
["binance-futures","ETHUSDT",1736532173323,13.849,3304.99,3304.98,51.829]
["binance-futures","ETHUSDT",1736532241753,28.783,3300.03,3300.02,35.555]
["binance-futures","ETHUSDT",1736532270804,2.472,3300.3,3300.29,79.732]
["binance-futures","ETHUSDT",1736532305011,77.398,3295.35,3295.34,30.364]
["binance-futures","ETHUSDT",1736532328641,0.31,3296.04,3296.03,12.108]
["binance-futures","ETHUSDT",1736532385155,103.369,3299.1,3299.09,0.789]
["binance-futures","ETHUSDT",1736532426732,33.408,3301.68,3301.67,31.357]
["binance-futures","ETHUSDT",1736532443750,31.166,3298.73,3298.72,29.816]
["binance-futures","ETHUSDT",1736532489361,33.808,3298.4,3298.39,21.45]
["binance-futures","ETHUSDT",1736532527091,15.278,3303.75,3303.74,97.329]
["binance-futures","ETHUSDT",1736532577190,0.268,3302.28,3302.27,56.874]
["binance-futures","ETHUSDT",1736532610235,7.028,3302.41,3302.4,45.879]
["binance-futures","ETHUSDT",1736532639414,33.193,3304.7,3304.69,1.058]
["binance-futures","ETHUSDT",1736532692222,17.674,3304.22,3304.21,93.133]
["binance-futures","ETHUSDT",1736532739542,45.733,3304.27,3304.26,17.014]
["binance-futures","ETHUSDT",1736532751434,36.047,3304.52,3304.51,3.778]
["binance-futures","ETHUSDT",1736532803166,6.05,3306.25,3306.24,0.007]
["binance-futures","ETHUSDT",1736532836435,33.573,3302.46,3302.45,15.587]
["binance-futures","ETHUSDT",1736532867831,53.764,3299.56,3299.55,0.978]
["binance-futures","ETHUSDT",1736532921006,28.294,3297.01,3297.0,29.501]
["binance-futures","ETHUSDT",1736532956070,164.597,3296.3,3296.29,8.768]
["binance-futures","ETHUSDT",1736533004186,38.296,3295.3,3295.29,32.778]
["binance-futures","ETHUSDT",1736533053198,0.945,3293.2,3293.19,47.319]
["binance-futures","ETHUSDT",1736533080904,1.026,3297.52,3297.51,61.809]
["binance-futures","ETHUSDT",1736533096959,8.797,3298.18,3298.17,36.183]
["binance-futures","ETHUSDT",1736533144392,37.361,3299.0,3298.99,25.842]
["binance-futures","ETHUSDT",1736533181382,35.302,3301.66,3301.65,53.825]
["binance-futures","ETHUSDT",1736533248184,31.525,3302.66,3302.65,30.745]
["binance-futures","ETHUSDT",1736533283621,161.758,3298.19,3298.18,0.075]
["binance-futures","ETHUSDT",1736533314149,43.796,3295.01,3295.0,5.752]
["binance-futures","ETHUSDT",1736533368710,27.907,3296.91,3296.9,47.029]
["binance-futures","ETHUSDT",1736533377924,46.817,3298.22,3298.21,6.087]
["binance-futures","ETHUSDT",1736533414496,98.819,3298.38,3298.37,5.969]
["binance-futures","ETHUSDT",1736533470092,23.063,3298.17,3298.16,35.174]
["binance-futures","ETHUSDT",1736533503515,65.67,3296.2,3296.19,34.738]
["binance-futures","ETHUSDT",1736533536026,30.448,3293.2,3293.19,37.01]
["binance-futures","ETHUSDT",1736533605568,14.329,3291.67,3291.66,155.969]
["binance-futures","ETHUSDT",1736533641495,50.045,3291.67,3291.66,53.359]
["binance-futures","ETHUSDT",1736533691328,31.137,3293.93,3293.92,30.606]
["binance-futures","ETHUSDT",1736533726621,34.215,3290.6,3290.59,49.459]
["binance-futures","ETHUSDT",1736533769959,34.21,3291.3,3291.29,40.114]
["binance-futures","ETHUSDT",1736533787214,39.297,3290.1,3290.09,16.668]
["binance-futures","ETHUSDT",1736533833386,89.355,3290.42,3290.41,32.33]
["binance-futures","ETHUSDT",1736533869171,0.339,3286.2,3286.19,103.929]
["binance-futures","ETHUSDT",1736533919934,27.758,3286.65,3286.64,104.024]
["binance-futures","ETHUSDT",1736533952429,7.766,3285.19,3285.18,48.611]
["binance-futures","ETHUSDT",1736533982685,66.201,3287.87,3287.86,2.112]
["binance-futures","ETHUSDT",1736534036595,11.705,3291.91,3291.9,102.596]
["binance-futures","ETHUSDT",1736534046466,56.044,3294.41,3294.4,6.469]
["binance-futures","ETHUSDT",1736534098978,54.552,3292.11,3292.1,53.49]
["binance-futures","ETHUSDT",1736534152174,49.634,3292.19,3292.18,31.32]
["binance-futures","ETHUSDT",1736534185440,0.888,3289.31,3289.3,78.15]
["binance-futures","ETHUSDT",1736534218536,30.985,3289.7,3289.69,34.227]
["binance-futures","ETHUSDT",1736534272256,22.634,3288.26,3288.25,46.482]
["binance-futures","ETHUSDT",1736534309455,43.747,3284.53,3284.52,117.624]
["binance-futures","ETHUSDT",1736534358281,2.18,3286.58,3286.57,52.748]
["binance-futures","ETHUSDT",1736534374037,20.788,3287.09,3287.08,45.34]
["binance-futures","ETHUSDT",1736534420733,117.896,3288.29,3288.28,9.853]
["binance-futures","ETHUSDT",1736534457040,48.264,3287.29,3287.28,10.702]
["binance-futures","ETHUSDT",1736534508034,23.139,3285.45,3285.44,28.643]
["binance-futures","ETHUSDT",1736534544934,32.926,3280.57,3280.56,49.252]
["binance-futures","ETHUSDT",1736534572904,47.834,3281.59,3281.58,63.823]
["binance-futures","ETHUSDT",1736534648351,53.42,3285.0,3284.99,15.609]
["binance-futures","ETHUSDT",1736534680211,27.746,3283.34,3283.33,39.237]
["binance-futures","ETHUSDT",1736534696479,27.353,3283.84,3283.83,29.15]
["binance-futures","ETHUSDT",1736534777420,23.634,3285.63,3285.62,113.654]
["binance-futures","ETHUSDT",1736534788661,139.162,3284.17,3284.16,0.326]
["binance-futures","ETHUSDT",1736534845844,26.839,3282.4,3282.39,41.143]
["binance-futures","ETHUSDT",1736534879704,93.666,3282.85,3282.84,34.103]
["binance-futures","ETHUSDT",1736534913272,73.774,3286.49,3286.48,36.039]
["binance-futures","ETHUSDT",1736534982592,3.933,3289.77,3289.76,161.762]
["binance-futures","ETHUSDT",1736535017445,108.216,3290.46,3290.45,3.05]
["binance-futures","ETHUSDT",1736535026892,39.525,3290.0,3289.99,20.518]
["binance-futures","ETHUSDT",1736535083232,29.625,3288.29,3288.28,23.933]
["binance-futures","ETHUSDT",1736535115454,9.785,3288.33,3288.32,53.614]
["binance-futures","ETHUSDT",1736535169065,34.821,3284.59,3284.58,47.607]
["binance-futures","ETHUSDT",1736535219835,0.014,3287.84,3287.83,7.845]
["binance-futures","ETHUSDT",1736535259826,24.044,3290.39,3290.38,33.463]
["binance-futures","ETHUSDT",1736535317605,105.721,3287.86,3287.85,0.61]
["binance-futures","ETHUSDT",1736535354694,58.997,3286.61,3286.6,20.13]
["binance-futures","ETHUSDT",1736535392163,34.988,3284.19,3284.18,37.615]
["binance-futures","ETHUSDT",1736535450593,29.336,3288.84,3288.83,1.67]
["binance-futures","ETHUSDT",1736535463149,110.299,3287.81,3287.8,5.448]
["binance-futures","ETHUSDT",1736535518475,40.681,3285.79,3285.78,11.406]
["binance-futures","ETHUSDT",1736535576707,26.828,3284.93,3284.92,37.994]
["binance-futures","ETHUSDT",1736535611165,15.618,3286.06,3286.05,33.892]
["binance-futures","ETHUSDT",1736535644773,141.586,3284.39,3284.38,0.174]
["binance-futures","ETHUSDT",1736535698147,40.258,3280.58,3280.57,23.566]
["binance-futures","ETHUSDT",1736535734054,33.29,3280.8,3280.79,40.721]
["binance-futures","ETHUSDT",1736535782411,39.045,3283.18,3283.17,81.209]
["binance-futures","ETHUSDT",1736535798178,1.956,3282.96,3282.95,76.458]
["binance-futures","ETHUSDT",1736535846024,32.114,3280.95,3280.94,45.317]
["binance-futures","ETHUSDT",1736535881925,44.774,3279.34,3279.33,33.859]
["binance-futures","ETHUSDT",1736535930044,31.598,3274.4,3274.39,78.628]
["binance-futures","ETHUSDT",1736535964756,46.507,3275.84,3275.83,25.238]
["binance-futures","ETHUSDT",1736535992440,19.411,3277.4,3277.39,81.426]
["binance-futures","ETHUSDT",1736536025823,3.484,3275.91,3275.9,78.623]
["binance-futures","ETHUSDT",1736536094352,8.846,3274.61,3274.6,51.789]
["binance-futures","ETHUSDT",1736536108199,14.239,3274.72,3274.71,40.213]
["binance-futures","ETHUSDT",1736536142399,10.892,3271.75,3271.74,31.181]
["binance-futures","ETHUSDT",1736536191356,31.944,3270.27,3270.26,25.166]
["binance-futures","ETHUSDT",1736536245840,83.071,3274.01,3274.0,34.75]
["binance-futures","ETHUSDT",1736536276322,88.006,3276.71,3276.7,3.615]
["binance-futures","ETHUSDT",1736536311293,37.489,3274.88,3274.87,33.413]
["binance-futures","ETHUSDT",1736536340218,115.982,3275.12,3275.11,0.053]
["binance-futures","ETHUSDT",1736536421511,12.412,3274.13,3274.12,25.983]
["binance-futures","ETHUSDT",1736536430918,56.425,3274.62,3274.61,26.318]
["binance-futures","ETHUSDT",1736536490726,46.765,3276.01,3276.0,0.817]
["binance-futures","ETHUSDT",1736536521190,23.148,3275.97,3275.96,73.501]
["binance-futures","ETHUSDT",1736536582743,20.356,3278.48,3278.47,25.231]
["binance-futures","ETHUSDT",1736536609440,40.495,3281.12,3281.11,1.351]
["binance-futures","ETHUSDT",1736536660580,27.586,3280.47,3280.46,22.83]
["binance-futures","ETHUSDT",1736536673136,0.018,3281.69,3281.68,64.593]
["binance-futures","ETHUSDT",1736536748059,28.224,3284.15,3284.14,15.568]
["binance-futures","ETHUSDT",1736536782319,33.416,3281.14,3281.13,50.862]
["binance-futures","ETHUSDT",1736536796834,65.802,3280.92,3280.91,0.018]
["binance-futures","ETHUSDT",1736536849343,16.296,3280.49,3280.48,67.253]
["binance-futures","ETHUSDT",1736536902499,56.738,3282.63,3282.62,33.152]
["binance-futures","ETHUSDT",1736536960510,35.223,3281.9,3281.89,23.502]
["binance-futures","ETHUSDT",1736536994994,37.897,3282.64,3282.63,13.586]
["binance-futures","ETHUSDT",1736537031105,37.516,3286.42,3286.41,82.978]
["binance-futures","ETHUSDT",1736537084484,48.39,3290.12,3290.11,45.051]
["binance-futures","ETHUSDT",1736537123138,74.641,3287.69,3287.68,4.25]
["binance-futures","ETHUSDT",1736537131567,122.626,3287.01,3287.0,505.104]
["binance-futures","ETHUSDT",1736537189319,42.171,3289.91,3289.9,3.981]
["binance-futures","ETHUSDT",1736537235753,24.025,3293.29,3293.28,44.218]
["binance-futures","ETHUSDT",1736537255401,0.007,3292.59,3292.56,49.228]
["binance-futures","ETHUSDT",1736537322283,84.25,3292.63,3292.62,21.021]
["binance-futures","ETHUSDT",1736537357910,158.038,3291.81,3291.8,40.356]
["binance-futures","ETHUSDT",1736537389201,78.597,3290.2,3290.19,17.909]
["binance-futures","ETHUSDT",1736537423713,107.465,3288.01,3288.0,13.142]
["binance-futures","ETHUSDT",1736537496005,0.689,3289.28,3289.27,110.966]
["binance-futures","ETHUSDT",1736537510512,18.046,3290.0,3289.99,32.25]
["binance-futures","ETHUSDT",1736537550005,38.387,3289.17,3289.16,32.764]
["binance-futures","ETHUSDT",1736537602613,63.122,3290.32,3290.31,18.877]
["binance-futures","ETHUSDT",1736537660948,14.449,3286.32,3286.31,26.2]
["binance-futures","ETHUSDT",1736537691727,74.482,3285.61,3285.6,1.606]
["binance-futures","ETHUSDT",1736537726702,0.215,3282.01,3282.0,112.306]
["binance-futures","ETHUSDT",1736537754422,33.745,3281.6,3281.59,19.183]
["binance-futures","ETHUSDT",1736537791885,3.478,3283.28,3283.23,18.458]
["binance-futures","ETHUSDT",1736537844453,119.914,3284.31,3284.3,31.749]
["binance-futures","ETHUSDT",1736537903746,66.817,3284.7,3284.69,25.3]
["binance-futures","ETHUSDT",1736537934475,2.534,3286.21,3286.2,31.422]
["binance-futures","ETHUSDT",1736537998759,25.564,3288.39,3288.38,55.939]
["binance-futures","ETHUSDT",1736538025236,26.038,3289.0,3288.99,38.953]
["binance-futures","ETHUSDT",1736538067242,23.779,3290.24,3290.23,86.934]
["binance-futures","ETHUSDT",1736538091654,128.889,3290.01,3290.0,1.98]
["binance-futures","ETHUSDT",1736538129866,7.001,3289.33,3289.32,79.633]
["binance-futures","ETHUSDT",1736538208473,146.871,3286.23,3286.22,2.821]
["binance-futures","ETHUSDT",1736538222875,18.348,3287.09,3287.08,32.351]
["binance-futures","ETHUSDT",1736538281516,30.056,3286.84,3286.83,28.446]
["binance-futures","ETHUSDT",1736538336023,0.1,3284.83,3284.82,0.014]
["binance-futures","ETHUSDT",1736538351533,35.199,3283.38,3283.37,27.843]
["binance-futures","ETHUSDT",1736538426925,89.42,3283.69,3283.68,26.201]
["binance-futures","ETHUSDT",1736538447114,66.939,3285.03,3285.02,57.572]
["binance-futures","ETHUSDT",1736538477337,40.241,3285.74,3285.73,26.431]
["binance-futures","ETHUSDT",1736538560059,21.742,3289.22,3289.21,68.715]
["binance-futures","ETHUSDT",1736538568097,69.581,3287.54,3287.53,39.834]
["binance-futures","ETHUSDT",1736538626407,19.658,3289.6,3289.59,47.438]
["binance-futures","ETHUSDT",1736538672080,28.966,3292.21,3292.2,35.665]
["binance-futures","ETHUSDT",1736538692331,26.029,3290.75,3290.74,38.314]
["binance-futures","ETHUSDT",1736538762705,36.725,3289.12,3289.11,12.858]
["binance-futures","ETHUSDT",1736538802598,36.169,3290.83,3290.82,14.048]
["binance-futures","ETHUSDT",1736538809262,60.095,3293.86,3293.85,28.945]
["binance-futures","ETHUSDT",1736538863745,36.601,3294.43,3294.42,49.849]
["binance-futures","ETHUSDT",1736538899162,23.337,3293.86,3293.85,68.15]
["binance-futures","ETHUSDT",1736538953315,48.954,3295.09,3295.08,52.727]
["binance-futures","ETHUSDT",1736538989139,16.073,3296.91,3296.9,44.189]
["binance-futures","ETHUSDT",1736539041004,12.51,3297.0,3296.99,151.342]
["binance-futures","ETHUSDT",1736539102459,51.863,3296.61,3296.6,195.489]
["binance-futures","ETHUSDT",1736539136090,12.369,3293.75,3293.74,73.997]
["binance-futures","ETHUSDT",1736539174016,2.051,3292.74,3292.73,50.072]
["binance-futures","ETHUSDT",1736539203972,27.298,3293.28,3293.27,51.33]
["binance-futures","ETHUSDT",1736539241266,30.665,3289.3,3289.29,30.303]
["binance-futures","ETHUSDT",1736539290346,26.521,3288.94,3288.93,28.807]
["binance-futures","ETHUSDT",1736539352029,42.163,3287.97,3287.96,44.799]
["binance-futures","ETHUSDT",1736539381555,50.69,3290.72,3290.71,6.967]
["binance-futures","ETHUSDT",1736539404029,33.431,3293.0,3292.99,28.414]
["binance-futures","ETHUSDT",1736539472031,27.289,3289.3,3289.29,26.86]
["binance-futures","ETHUSDT",1736539514450,0.021,3288.84,3288.83,10.278]
["binance-futures","ETHUSDT",1736539537023,53.183,3291.24,3291.23,35.856]
["binance-futures","ETHUSDT",1736539583217,30.208,3292.07,3292.06,30.764]
["binance-futures","ETHUSDT",1736539630422,59.722,3291.34,3291.33,21.397]
["binance-futures","ETHUSDT",1736539670156,22.986,3289.34,3289.33,70.579]
["binance-futures","ETHUSDT",1736539727646,53.139,3288.82,3288.81,32.945]
["binance-futures","ETHUSDT",1736539781747,91.478,3285.75,3285.74,1.941]
["binance-futures","ETHUSDT",1736539798433,23.774,3285.47,3285.46,77.026]
["binance-futures","ETHUSDT",1736539830194,0.288,3288.7,3288.69,43.025]
["binance-futures","ETHUSDT",1736539894211,16.398,3289.73,3289.72,61.345]
["binance-futures","ETHUSDT",1736539921722,145.196,3287.2,3287.19,6.452]
["binance-futures","ETHUSDT",1736539961336,27.235,3285.71,3285.7,71.836]
["binance-futures","ETHUSDT",1736540011204,51.153,3285.77,3285.76,182.986]
["binance-futures","ETHUSDT",1736540073076,43.67,3282.14,3282.13,41.127]
["binance-futures","ETHUSDT",1736540119831,136.075,3281.26,3281.25,19.952]
["binance-futures","ETHUSDT",1736540141325,32.845,3278.75,3278.74,57.371]
["binance-futures","ETHUSDT",1736540167784,32.46,3278.15,3278.14,47.287]
["binance-futures","ETHUSDT",1736540208790,13.338,3275.81,3275.8,98.823]
["binance-futures","ETHUSDT",1736540253761,5.445,3276.63,3276.62,37.66]
["binance-futures","ETHUSDT",1736540298633,0.892,3278.57,3278.56,82.167]
["binance-futures","ETHUSDT",1736540341791,35.817,3278.38,3278.37,38.751]
["binance-futures","ETHUSDT",1736540398002,65.101,3278.73,3278.72,42.721]
["binance-futures","ETHUSDT",1736540436004,36.365,3278.99,3278.98,54.891]
["binance-futures","ETHUSDT",1736540488898,19.056,3276.77,3276.76,59.221]
["binance-futures","ETHUSDT",1736540505476,45.771,3277.67,3277.66,87.842]
["binance-futures","ETHUSDT",1736540580013,80.726,3277.59,3277.58,36.365]
["binance-futures","ETHUSDT",1736540618285,35.666,3276.64,3276.63,88.104]
["binance-futures","ETHUSDT",1736540647586,48.329,3277.59,3277.58,2.759]
["binance-futures","ETHUSDT",1736540686671,49.864,3272.22,3272.21,51.275]
["binance-futures","ETHUSDT",1736540735371,27.807,3272.97,3272.96,63.267]
["binance-futures","ETHUSDT",1736540753766,9.55,3273.01,3273.0,68.568]
["binance-futures","ETHUSDT",1736540826098,87.898,3270.29,3270.28,5.528]
["binance-futures","ETHUSDT",1736540847788,0.651,3269.71,3269.7,37.265]
["binance-futures","ETHUSDT",1736540916491,75.149,3270.9,3270.89,30.792]
["binance-futures","ETHUSDT",1736540963215,64.02,3271.65,3271.64,3.052]
["binance-futures","ETHUSDT",1736540985593,26.609,3272.14,3272.13,110.598]
["binance-futures","ETHUSDT",1736541031431,151.281,3272.47,3272.46,31.403]
["binance-futures","ETHUSDT",1736541077481,15.258,3268.92,3268.91,53.595]
["binance-futures","ETHUSDT",1736541115189,65.854,3268.27,3268.26,37.165]
["binance-futures","ETHUSDT",1736541170193,1.604,3264.99,3264.98,46.015]
["binance-futures","ETHUSDT",1736541220826,176.122,3265.46,3265.45,10.256]
["binance-futures","ETHUSDT",1736541238763,70.172,3265.2,3265.19,32.127]
["binance-futures","ETHUSDT",1736541271252,43.524,3265.25,3265.24,128.128]
["binance-futures","ETHUSDT",1736541334227,65.042,3268.29,3268.28,50.313]
["binance-futures","ETHUSDT",1736541362623,127.104,3266.52,3266.51,38.197]
["binance-futures","ETHUSDT",1736541404221,39.464,3264.68,3264.67,63.697]
["binance-futures","ETHUSDT",1736541453410,69.866,3262.83,3262.82,20.948]
["binance-futures","ETHUSDT",1736541513608,7.413,3266.31,3266.3,39.757]
["binance-futures","ETHUSDT",1736541559590,35.177,3262.64,3262.63,55.367]
["binance-futures","ETHUSDT",1736541581784,3.132,3262.49,3262.48,131.15]
["binance-futures","ETHUSDT",1736541605324,81.338,3262.04,3262.03,39.032]
["binance-futures","ETHUSDT",1736541646913,142.463,3263.31,3263.3,33.433]
["binance-futures","ETHUSDT",1736541697206,77.368,3260.55,3260.54,9.271]
["binance-futures","ETHUSDT",1736541742230,1.869,3258.62,3258.61,50.962]
["binance-futures","ETHUSDT",1736541785443,75.092,3261.0,3260.99,37.441]
["binance-futures","ETHUSDT",1736541810550,96.971,3260.73,3260.72,41.926]
["binance-futures","ETHUSDT",1736541894904,15.312,3260.35,3260.34,68.548]
["binance-futures","ETHUSDT",1736541932304,40.443,3259.0,3258.99,42.314]
["binance-futures","ETHUSDT",1736541950194,2.89,3259.99,3259.98,122.74]
["binance-futures","ETHUSDT",1736542020429,0.054,3262.5,3262.49,104.33]
["binance-futures","ETHUSDT",1736542056772,92.515,3263.56,3263.55,23.948]
["binance-futures","ETHUSDT",1736542084667,80.639,3261.19,3261.18,0.318]
["binance-futures","ETHUSDT",1736542128542,106.616,3260.11,3260.1,9.462]
["binance-futures","ETHUSDT",1736542178038,48.167,3264.84,3264.83,12.892]
["binance-futures","ETHUSDT",1736542222654,4.489,3262.2,3262.19,80.548]
["binance-futures","ETHUSDT",1736542266324,74.145,3264.12,3264.11,21.421]
["binance-futures","ETHUSDT",1736542290432,101.188,3265.22,3265.21,18.406]
["binance-futures","ETHUSDT",1736542361021,25.464,3266.66,3266.65,67.595]
["binance-futures","ETHUSDT",1736542362416,33.436,3267.15,3267.14,98.573]
["binance-futures","ETHUSDT",1736542427047,4.467,3265.57,3265.56,132.045]
["binance-futures","ETHUSDT",1736542473654,79.926,3267.74,3267.73,30.146]
["binance-futures","ETHUSDT",1736542517209,72.08,3264.81,3264.8,74.778]
["binance-futures","ETHUSDT",1736542541065,0.847,3263.0,3262.99,231.13]
["binance-futures","ETHUSDT",1736542609626,103.519,3262.37,3262.36,11.176]
["binance-futures","ETHUSDT",1736542622586,5.234,3264.14,3264.13,80.105]
["binance-futures","ETHUSDT",1736542685728,7.208,3266.3,3266.29,68.558]
["binance-futures","ETHUSDT",1736542721445,32.399,3265.67,3265.66,53.811]
["binance-futures","ETHUSDT",1736542786707,22.717,3259.05,3259.04,39.849]
["binance-futures","ETHUSDT",1736542810922,68.661,3260.12,3260.11,10.348]
["binance-futures","ETHUSDT",1736542854991,30.923,3259.61,3259.6,32.738]
["binance-futures","ETHUSDT",1736542905431,1.837,3261.03,3261.02,133.329]
["binance-futures","ETHUSDT",1736542927597,79.247,3259.81,3259.8,34.457]
["binance-futures","ETHUSDT",1736542978718,17.141,3262.01,3262.0,61.583]
["binance-futures","ETHUSDT",1736543052644,2.465,3261.64,3261.63,58.387]
["binance-futures","ETHUSDT",1736543080975,48.973,3261.85,3261.84,16.921]
["binance-futures","ETHUSDT",1736543132206,136.088,3260.75,3260.74,2.674]
["binance-futures","ETHUSDT",1736543185866,39.338,3258.25,3258.24,107.116]
["binance-futures","ETHUSDT",1736543242428,1.573,3256.32,3256.31,163.179]
["binance-futures","ETHUSDT",1736543289370,34.426,3257.58,3257.57,9.123]
["binance-futures","ETHUSDT",1736543318577,4.775,3257.92,3257.91,61.094]
["binance-futures","ETHUSDT",1736543363145,1.134,3261.19,3261.18,93.189]
["binance-futures","ETHUSDT",1736543442330,31.458,3260.45,3260.44,36.325]
["binance-futures","ETHUSDT",1736543463356,38.424,3258.94,3258.93,22.621]
["binance-futures","ETHUSDT",1736543505362,40.694,3259.93,3259.92,27.335]
["binance-futures","ETHUSDT",1736543551881,28.091,3260.51,3260.5,54.691]
["binance-futures","ETHUSDT",1736543635130,17.467,3260.02,3260.01,75.637]
["binance-futures","ETHUSDT",1736543685169,33.394,3261.18,3261.17,47.898]
["binance-futures","ETHUSDT",1736543741861,61.518,3260.96,3260.95,26.011]
["binance-futures","ETHUSDT",1736543791693,0.02,3264.33,3264.32,6.191]
["binance-futures","ETHUSDT",1736543838141,4.257,3264.63,3264.62,90.385]
["binance-futures","ETHUSDT",1736543865935,95.376,3263.14,3263.13,34.641]
["binance-futures","ETHUSDT",1736543896516,19.573,3265.33,3265.32,102.302]
["binance-futures","ETHUSDT",1736543947488,59.892,3264.01,3264.0,49.353]
["binance-futures","ETHUSDT",1736544025039,47.615,3264.52,3264.51,1.91]
["binance-futures","ETHUSDT",1736544079808,61.104,3265.73,3265.72,49.99]
["binance-futures","ETHUSDT",1736544135304,59.752,3265.14,3265.13,42.471]
["binance-futures","ETHUSDT",1736544164020,26.95,3269.81,3269.8,11.148]
["binance-futures","ETHUSDT",1736544243917,34.269,3267.42,3267.41,62.177]
["binance-futures","ETHUSDT",1736544281541,86.959,3267.43,3267.42,62.11]
["binance-futures","ETHUSDT",1736544303945,44.302,3267.51,3267.5,80.507]
["binance-futures","ETHUSDT",1736544372037,64.319,3267.5,3267.49,31.302]
["binance-futures","ETHUSDT",1736544443018,25.555,3271.14,3271.13,66.972]
["binance-futures","ETHUSDT",1736544474300,28.456,3271.11,3271.1,29.335]
["binance-futures","ETHUSDT",1736544528994,125.191,3270.81,3270.8,34.881]
["binance-futures","ETHUSDT",1736544588963,66.577,3270.91,3270.9,5.5]
["binance-futures","ETHUSDT",1736544611007,35.629,3272.34,3272.33,2.532]
["binance-futures","ETHUSDT",1736544661155,3.244,3271.14,3271.13,79.959]
["binance-futures","ETHUSDT",1736544739130,43.203,3273.0,3272.99,52.056]
["binance-futures","ETHUSDT",1736544767690,84.161,3272.0,3271.99,20.042]
["binance-futures","ETHUSDT",1736544800237,161.662,3270.62,3270.61,33.618]
["binance-futures","ETHUSDT",1736544871314,43.09,3269.55,3269.54,44.169]
["binance-futures","ETHUSDT",1736544926127,35.337,3270.82,3270.81,45.715]
["binance-futures","ETHUSDT",1736544973124,38.504,3270.42,3270.41,29.293]
["binance-futures","ETHUSDT",1736545007191,43.623,3270.12,3270.11,35.993]
["binance-futures","ETHUSDT",1736545052847,11.486,3269.16,3269.15,69.829]
["binance-futures","ETHUSDT",1736545135216,52.016,3268.69,3268.68,42.011]
["binance-futures","ETHUSDT",1736545156956,87.415,3267.44,3267.43,41.086]
["binance-futures","ETHUSDT",1736545216335,101.603,3266.79,3266.78,43.661]
["binance-futures","ETHUSDT",1736545268268,55.347,3267.5,3267.49,24.069]
["binance-futures","ETHUSDT",1736545335286,47.526,3268.67,3268.66,42.468]
["binance-futures","ETHUSDT",1736545388247,1.574,3268.94,3268.93,50.894]
["binance-futures","ETHUSDT",1736545446685,168.373,3270.19,3270.18,75.632]
["binance-futures","ETHUSDT",1736545452281,241.939,3269.94,3269.93,12.35]
["binance-futures","ETHUSDT",1736545508424,183.183,3269.02,3269.01,4.361]
["binance-futures","ETHUSDT",1736545593090,37.174,3267.01,3267.0,57.119]
["binance-futures","ETHUSDT",1736545620569,5.206,3267.78,3267.77,188.025]
["binance-futures","ETHUSDT",1736545678165,34.041,3268.15,3268.14,63.99]
["binance-futures","ETHUSDT",1736545748892,1.278,3269.18,3269.17,174.997]
["binance-futures","ETHUSDT",1736545808396,95.466,3267.34,3267.33,26.051]
["binance-futures","ETHUSDT",1736545859231,35.799,3265.6,3265.59,42.26]
["binance-futures","ETHUSDT",1736545887366,45.058,3264.66,3264.65,1.818]
["binance-futures","ETHUSDT",1736545917098,32.816,3264.98,3264.97,50.772]
["binance-futures","ETHUSDT",1736546006279,66.65,3266.93,3266.92,29.869]
["binance-futures","ETHUSDT",1736546027758,40.371,3266.25,3266.24,37.258]
["binance-futures","ETHUSDT",1736546092121,36.607,3265.27,3265.26,33.453]
["binance-futures","ETHUSDT",1736546163044,117.339,3265.72,3265.71,52.53]
["binance-futures","ETHUSDT",1736546210001,70.676,3265.72,3265.71,27.574]
["binance-futures","ETHUSDT",1736546262929,24.119,3266.07,3266.06,39.039]
["binance-futures","ETHUSDT",1736546320729,98.903,3264.91,3264.9,39.364]
["binance-futures","ETHUSDT",1736546343829,45.627,3264.55,3264.54,41.175]
["binance-futures","ETHUSDT",1736546392623,225.489,3264.48,3264.47,14.217]
["binance-futures","ETHUSDT",1736546475491,43.323,3266.48,3266.47,21.607]
["binance-futures","ETHUSDT",1736546504534,116.322,3267.41,3267.4,26.261]
["binance-futures","ETHUSDT",1736546540770,36.76,3266.0,3265.99,40.704]
["binance-futures","ETHUSDT",1736546613597,28.426,3263.11,3263.1,35.286]
["binance-futures","ETHUSDT",1736546671853,85.562,3262.88,3262.87,32.878]
["binance-futures","ETHUSDT",1736546720129,32.739,3263.81,3263.8,48.912]
["binance-futures","ETHUSDT",1736546756124,26.866,3263.86,3263.85,139.591]
["binance-futures","ETHUSDT",1736546808085,33.789,3262.32,3262.31,34.924]
["binance-futures","ETHUSDT",1736546845863,134.701,3260.36,3260.35,7.332]
["binance-futures","ETHUSDT",1736546920760,92.019,3259.45,3259.44,20.408]
["binance-futures","ETHUSDT",1736546975665,36.902,3260.55,3260.54,46.765]
["binance-futures","ETHUSDT",1736547028036,45.587,3261.6,3261.59,138.83]
["binance-futures","ETHUSDT",1736547101306,38.05,3261.01,3261.0,125.064]
["binance-futures","ETHUSDT",1736547159950,30.469,3260.41,3260.4,124.16]
["binance-futures","ETHUSDT",1736547167028,194.613,3260.41,3260.4,12.195]
["binance-futures","ETHUSDT",1736547217359,0.43,3259.81,3259.8,140.185]
["binance-futures","ETHUSDT",1736547269599,58.901,3259.15,3259.14,56.71]
["binance-futures","ETHUSDT",1736547352363,47.813,3260.18,3260.17,32.178]
["binance-futures","ETHUSDT",1736547377163,133.088,3261.81,3261.8,9.497]
["binance-futures","ETHUSDT",1736547432140,126.565,3259.82,3259.81,48.87]
["binance-futures","ETHUSDT",1736547507485,122.815,3261.36,3261.35,39.288]
["binance-futures","ETHUSDT",1736547516692,237.56,3261.36,3261.35,38.143]
["binance-futures","ETHUSDT",1736547567277,89.685,3260.06,3260.05,42.523]
["binance-futures","ETHUSDT",1736547657337,101.367,3260.01,3260.0,111.294]
["binance-futures","ETHUSDT",1736547687321,101.116,3260.01,3260.0,76.294]
["binance-futures","ETHUSDT",1736547776405,40.605,3261.53,3261.52,28.983]
["binance-futures","ETHUSDT",1736547797080,21.959,3262.46,3262.45,44.63]
["binance-futures","ETHUSDT",1736547858782,41.526,3263.94,3263.93,13.497]
["binance-futures","ETHUSDT",1736547930941,120.785,3261.16,3261.15,30.523]
["binance-futures","ETHUSDT",1736547948289,33.653,3261.16,3261.15,33.715]
["binance-futures","ETHUSDT",1736547996093,9.407,3263.59,3263.58,111.175]
["binance-futures","ETHUSDT",1736548095271,147.639,3267.69,3267.68,151.371]
["binance-futures","ETHUSDT",1736548125932,88.843,3267.64,3267.63,106.634]
["binance-futures","ETHUSDT",1736548189169,188.627,3268.0,3267.99,95.032]
["binance-futures","ETHUSDT",1736548218881,19.519,3268.31,3268.3,84.355]
["binance-futures","ETHUSDT",1736548302046,50.007,3269.21,3269.2,32.45]
["binance-futures","ETHUSDT",1736548341340,26.042,3269.21,3269.2,35.452]
["binance-futures","ETHUSDT",1736548423209,413.939,3268.81,3268.8,1104.112]
["binance-futures","ETHUSDT",1736548479475,117.023,3268.64,3268.63,27.986]
["binance-futures","ETHUSDT",1736548527228,265.593,3267.97,3267.96,52.489]
["binance-futures","ETHUSDT",1736548562517,40.919,3269.38,3269.37,58.321]
["binance-futures","ETHUSDT",1736548612240,8.462,3269.6,3269.59,113.121]
["binance-futures","ETHUSDT",1736548644755,32.695,3272.39,3272.38,27.845]
["binance-futures","ETHUSDT",1736548710104,17.149,3271.6,3271.59,55.985]
["binance-futures","ETHUSDT",1736548768218,6.726,3274.4,3274.39,89.784]
["binance-futures","ETHUSDT",1736548817252,31.472,3274.75,3274.74,60.663]
["binance-futures","ETHUSDT",1736548833066,33.1,3275.08,3275.07,63.656]
["binance-futures","ETHUSDT",1736548929150,1.447,3276.23,3276.22,164.735]
["binance-futures","ETHUSDT",1736548943383,32.134,3278.25,3278.24,8.312]
["binance-futures","ETHUSDT",1736548995345,50.775,3279.17,3279.16,0.677]
["binance-futures","ETHUSDT",1736549040451,13.955,3279.37,3279.36,2.154]
["binance-futures","ETHUSDT",1736549119392,20.949,3277.17,3277.16,16.78]
["binance-futures","ETHUSDT",1736549142463,64.053,3275.08,3275.07,4.141]
["binance-futures","ETHUSDT",1736549196364,7.255,3275.26,3275.25,66.828]
["binance-futures","ETHUSDT",1736549217589,37.768,3277.11,3277.1,0.263]
["binance-futures","ETHUSDT",1736549272468,173.496,3273.92,3273.91,43.222]
["binance-futures","ETHUSDT",1736549322275,7.294,3275.91,3275.9,110.802]
["binance-futures","ETHUSDT",1736549388207,29.362,3274.79,3274.78,0.672]
["binance-futures","ETHUSDT",1736549432441,143.403,3272.91,3272.9,42.683]
["binance-futures","ETHUSDT",1736549475227,26.325,3272.91,3272.9,56.663]
["binance-futures","ETHUSDT",1736549552055,82.138,3271.66,3271.65,8.266]
["binance-futures","ETHUSDT",1736549621990,34.65,3272.0,3271.99,15.843]
["binance-futures","ETHUSDT",1736549641140,65.619,3271.99,3271.98,16.996]
["binance-futures","ETHUSDT",1736549710886,60.604,3270.01,3270.0,44.163]
["binance-futures","ETHUSDT",1736549752332,50.114,3271.52,3271.51,4.96]
["binance-futures","ETHUSDT",1736549850122,49.823,3269.16,3269.15,30.439]
["binance-futures","ETHUSDT",1736549873145,39.546,3269.45,3269.44,81.45]
["binance-futures","ETHUSDT",1736549943132,26.967,3272.52,3272.51,35.132]
["binance-futures","ETHUSDT",1736549973437,31.232,3271.67,3271.66,14.099]
["binance-futures","ETHUSDT",1736550052869,38.834,3269.26,3269.25,54.761]
["binance-futures","ETHUSDT",1736550088208,19.126,3268.37,3268.36,38.457]
["binance-futures","ETHUSDT",1736550162098,16.75,3269.6,3269.59,101.196]
["binance-futures","ETHUSDT",1736550171058,32.867,3270.04,3270.03,15.499]
["binance-futures","ETHUSDT",1736550216410,68.158,3266.37,3266.36,4.87]
["binance-futures","ETHUSDT",1736550292363,19.946,3265.01,3265.0,50.476]
["binance-futures","ETHUSDT",1736550330966,17.799,3266.51,3266.5,85.56]
["binance-futures","ETHUSDT",1736550369044,5.639,3265.87,3265.86,52.846]
["binance-futures","ETHUSDT",1736550440026,17.838,3265.11,3265.1,169.482]
["binance-futures","ETHUSDT",1736550504610,45.577,3267.2,3267.19,33.857]
["binance-futures","ETHUSDT",1736550556435,35.104,3266.7,3266.69,21.574]
["binance-futures","ETHUSDT",1736550574158,6.513,3267.18,3267.17,101.967]
["binance-futures","ETHUSDT",1736550616174,45.609,3268.32,3268.31,21.789]
["binance-futures","ETHUSDT",1736550708050,3.141,3267.85,3267.84,47.957]
["binance-futures","ETHUSDT",1736550748630,43.415,3269.1,3269.09,34.839]
["binance-futures","ETHUSDT",1736550795044,72.253,3268.48,3268.47,24.359]
["binance-futures","ETHUSDT",1736550829050,28.441,3268.86,3268.85,29.29]
["binance-futures","ETHUSDT",1736550904056,4.013,3269.6,3269.59,205.025]
["binance-futures","ETHUSDT",1736550957364,93.224,3270.31,3270.3,11.781]
["binance-futures","ETHUSDT",1736550977927,102.663,3268.41,3268.4,28.338]
["binance-futures","ETHUSDT",1736551036518,30.36,3268.19,3268.18,42.712]
["binance-futures","ETHUSDT",1736551085733,31.887,3268.85,3268.84,120.671]
["binance-futures","ETHUSDT",1736551155667,8.671,3268.19,3268.18,27.71]
["binance-futures","ETHUSDT",1736551201841,70.937,3268.69,3268.68,1.668]
["binance-futures","ETHUSDT",1736551241219,33.643,3268.79,3268.78,24.403]
["binance-futures","ETHUSDT",1736551316171,12.996,3265.96,3265.95,72.609]
["binance-futures","ETHUSDT",1736551386055,121.299,3267.24,3267.23,1.103]
["binance-futures","ETHUSDT",1736551403138,33.788,3268.18,3268.17,27.367]
["binance-futures","ETHUSDT",1736551474600,7.707,3267.43,3267.42,59.474]
["binance-futures","ETHUSDT",1736551519184,31.167,3269.8,3269.79,17.703]
["binance-futures","ETHUSDT",1736551562084,111.017,3269.59,3269.58,3.298]
["binance-futures","ETHUSDT",1736551635645,129.333,3271.65,3271.64,0.718]
["binance-futures","ETHUSDT",1736551680497,42.943,3271.42,3271.41,4.377]
["binance-futures","ETHUSDT",1736551743708,119.736,3270.81,3270.8,5.023]
["binance-futures","ETHUSDT",1736551813501,111.051,3270.11,3270.1,4.994]
["binance-futures","ETHUSDT",1736551850075,29.975,3268.65,3268.64,24.077]
["binance-futures","ETHUSDT",1736551869480,89.153,3267.58,3267.57,12.794]
["binance-futures","ETHUSDT",1736551927020,2.757,3270.0,3269.99,169.441]
["binance-futures","ETHUSDT",1736551976356,59.036,3269.38,3269.37,17.176]
["binance-futures","ETHUSDT",1736552055387,22.081,3273.41,3273.4,67.79]
["binance-futures","ETHUSDT",1736552097670,1.795,3273.12,3273.11,95.82]
["binance-futures","ETHUSDT",1736552133132,4.282,3273.12,3273.11,146.815]
["binance-futures","ETHUSDT",1736552200629,133.006,3272.09,3272.08,3.495]
["binance-futures","ETHUSDT",1736552214242,4.897,3272.53,3272.52,155.169]
["binance-futures","ETHUSDT",1736552260075,12.777,3272.54,3272.53,36.69]
["binance-futures","ETHUSDT",1736552328769,15.846,3270.68,3270.67,38.089]
["binance-futures","ETHUSDT",1736552367380,1.051,3269.93,3269.92,45.368]
["binance-futures","ETHUSDT",1736552410835,29.772,3270.68,3270.67,28.807]
["binance-futures","ETHUSDT",1736552502871,35.637,3270.52,3270.51,55.689]
["binance-futures","ETHUSDT",1736552554407,85.587,3270.51,3270.5,33.186]
["binance-futures","ETHUSDT",1736552621333,38.96,3272.38,3272.37,20.75]
["binance-futures","ETHUSDT",1736552665740,71.291,3273.46,3273.45,30.652]
["binance-futures","ETHUSDT",1736552723416,149.573,3271.82,3271.81,45.533]
["binance-futures","ETHUSDT",1736552744957,150.342,3270.29,3270.28,6.408]
["binance-futures","ETHUSDT",1736552803512,43.02,3268.54,3268.53,42.868]
["binance-futures","ETHUSDT",1736552851463,180.148,3267.66,3267.65,23.603]
["binance-futures","ETHUSDT",1736552921972,1.307,3269.4,3269.39,121.454]
["binance-futures","ETHUSDT",1736552968616,3.949,3269.76,3269.75,187.86]
["binance-futures","ETHUSDT",1736553008949,101.717,3268.93,3268.92,2.203]
["binance-futures","ETHUSDT",1736553082145,0.21,3269.19,3269.18,167.38]
["binance-futures","ETHUSDT",1736553096085,47.99,3269.67,3269.66,20.305]
["binance-futures","ETHUSDT",1736553167893,117.852,3270.31,3270.3,9.439]
["binance-futures","ETHUSDT",1736553240269,107.187,3268.31,3268.3,2.959]
["binance-futures","ETHUSDT",1736553278472,68.823,3266.47,3266.46,33.603]
["binance-futures","ETHUSDT",1736553316983,146.737,3265.81,3265.8,23.662]
["binance-futures","ETHUSDT",1736553383698,53.482,3266.66,3266.65,33.487]
["binance-futures","ETHUSDT",1736553432284,80.937,3265.31,3265.3,38.297]
["binance-futures","ETHUSDT",1736553495093,1.158,3265.82,3265.81,187.675]
["binance-futures","ETHUSDT",1736553509448,33.912,3266.45,3266.44,82.002]
["binance-futures","ETHUSDT",1736553559185,128.513,3265.81,3265.8,2.155]
["binance-futures","ETHUSDT",1736553559223,102.177,3265.81,3265.8,34.808]
["binance-futures","ETHUSDT",1736553559293,98.093,3265.81,3265.8,35.25]
["binance-futures","ETHUSDT",1736553559341,98.093,3265.81,3265.8,18.805]
["binance-futures","ETHUSDT",1736553559395,100.938,3265.81,3265.8,18.356]
["binance-futures","ETHUSDT",1736553559423,101.03,3265.81,3265.8,18.356]
["binance-futures","ETHUSDT",1736553559543,101.066,3265.81,3265.8,18.356]
["binance-futures","ETHUSDT",1736553559606,101.281,3265.81,3265.8,18.356]
["binance-futures","ETHUSDT",1736553559707,101.1,3265.81,3265.8,2.514]
["binance-futures","ETHUSDT",1736553559924,101.1,3265.81,3265.8,2.272]
["binance-futures","ETHUSDT",1736553560081,102.037,3265.81,3265.8,2.272]
["binance-futures","ETHUSDT",1736553560134,99.194,3265.81,3265.8,2.272]
["binance-futures","ETHUSDT",1736553560185,99.046,3265.81,3265.8,2.272]
["binance-futures","ETHUSDT",1736553560280,101.801,3265.81,3265.8,2.246]
["binance-futures","ETHUSDT",1736553560340,101.801,3265.81,3265.8,2.161]
["binance-futures","ETHUSDT",1736553560395,101.824,3265.81,3265.8,2.174]
["binance-futures","ETHUSDT",1736553560446,119.327,3265.81,3265.8,2.174]
["binance-futures","ETHUSDT",1736553560550,119.327,3265.81,3265.8,2.199]
["binance-futures","ETHUSDT",1736553560603,119.327,3265.81,3265.8,2.197]
["binance-futures","ETHUSDT",1736553560918,106.981,3265.81,3265.8,2.197]
["binance-futures","ETHUSDT",1736553561068,106.984,3265.81,3265.8,2.197]
["binance-futures","ETHUSDT",1736553561124,106.986,3265.81,3265.8,2.197]
["binance-futures","ETHUSDT",1736553561177,106.986,3265.81,3265.8,0.662]
["binance-futures","ETHUSDT",1736553561232,107.029,3265.81,3265.8,0.662]
["binance-futures","ETHUSDT",1736553561276,107.029,3265.81,3265.8,0.663]
["binance-futures","ETHUSDT",1736553561341,78.121,3265.76,3265.75,2.493]
["binance-futures","ETHUSDT",1736553561444,80.231,3265.76,3265.75,2.496]
["binance-futures","ETHUSDT",1736553561497,84.002,3265.76,3265.75,2.523]
["binance-futures","ETHUSDT",1736553561547,84.059,3265.76,3265.75,2.523]
["binance-futures","ETHUSDT",1736553561617,85.221,3265.76,3265.75,2.523]
["binance-futures","ETHUSDT",1736553561661,85.358,3265.76,3265.75,2.523]
["binance-futures","ETHUSDT",1736553561711,85.662,3265.76,3265.75,2.523]
["binance-futures","ETHUSDT",1736553561773,85.699,3265.76,3265.75,2.49]
["binance-futures","ETHUSDT",1736553561825,86.092,3265.76,3265.75,2.49]
["binance-futures","ETHUSDT",1736553561877,86.106,3265.76,3265.75,2.497]
["binance-futures","ETHUSDT",1736553561928,86.106,3265.76,3265.75,2.488]
["binance-futures","ETHUSDT",1736553562041,86.106,3265.76,3265.75,2.243]
["binance-futures","ETHUSDT",1736553562091,86.103,3265.76,3265.75,2.234]
["binance-futures","ETHUSDT",1736553562196,111.379,3265.76,3265.75,2.234]
["binance-futures","ETHUSDT",1736553562248,56.167,3265.75,3265.74,0.075]
["binance-futures","ETHUSDT",1736553562298,146.315,3265.57,3265.56,3.356]
["binance-futures","ETHUSDT",1736553562350,118.617,3265.56,3265.55,0.305]
["binance-futures","ETHUSDT",1736553562401,119.345,3265.55,3265.54,1.825]
["binance-futures","ETHUSDT",1736553562451,126.068,3265.55,3265.54,2.501]
["binance-futures","ETHUSDT",1736553562504,126.078,3265.55,3265.54,2.511]
["binance-futures","ETHUSDT",1736553562557,127.754,3265.55,3265.54,2.511]
["binance-futures","ETHUSDT",1736553562610,127.915,3265.55,3265.54,4.629]
["binance-futures","ETHUSDT",1736553562642,127.915,3265.55,3265.54,3.215]
["binance-futures","ETHUSDT",1736553562714,127.922,3265.55,3265.54,3.215]
["binance-futures","ETHUSDT",1736553562762,127.979,3265.55,3265.54,3.215]
["binance-futures","ETHUSDT",1736553562816,128.016,3265.55,3265.54,3.215]
["binance-futures","ETHUSDT",1736553562866,128.402,3265.55,3265.54,2.392]
["binance-futures","ETHUSDT",1736553562918,128.402,3265.55,3265.54,2.178]
["binance-futures","ETHUSDT",1736553562970,128.416,3265.55,3265.54,1.885]
["binance-futures","ETHUSDT",1736553563061,128.673,3265.55,3265.54,1.885]
["binance-futures","ETHUSDT",1736553563117,128.749,3265.55,3265.54,1.885]
["binance-futures","ETHUSDT",1736553563176,128.747,3265.55,3265.54,1.885]
["binance-futures","ETHUSDT",1736553563222,128.747,3265.55,3265.54,1.976]
["binance-futures","ETHUSDT",1736553563380,128.739,3265.55,3265.54,1.983]
["binance-futures","ETHUSDT",1736553563438,128.751,3265.55,3265.54,1.983]
["binance-futures","ETHUSDT",1736553563488,128.846,3265.55,3265.54,1.983]
["binance-futures","ETHUSDT",1736553563539,128.783,3265.55,3265.54,2.032]
["binance-futures","ETHUSDT",1736553563957,128.79,3265.55,3265.54,2.039]
["binance-futures","ETHUSDT",1736553564068,129.087,3265.55,3265.54,2.039]
["binance-futures","ETHUSDT",1736553564110,129.13,3265.55,3265.54,2.039]
["binance-futures","ETHUSDT",1736553564231,129.13,3265.55,3265.54,2.041]
["binance-futures","ETHUSDT",1736553564336,129.075,3265.55,3265.54,2.049]
["binance-futures","ETHUSDT",1736553564392,129.06,3265.55,3265.54,2.049]
["binance-futures","ETHUSDT",1736553564442,129.058,3265.55,3265.54,2.049]
["binance-futures","ETHUSDT",1736553564492,132.896,3265.55,3265.54,2.049]
["binance-futures","ETHUSDT",1736553564967,132.896,3265.55,3265.54,2.048]
["binance-futures","ETHUSDT",1736553565198,132.896,3265.55,3265.54,2.197]
["binance-futures","ETHUSDT",1736553565417,132.836,3265.55,3265.54,2.204]
["binance-futures","ETHUSDT",1736553565454,132.79,3265.55,3265.54,2.628]
["binance-futures","ETHUSDT",1736553565514,133.627,3265.55,3265.54,2.628]
["binance-futures","ETHUSDT",1736553565682,133.627,3265.55,3265.54,2.747]
["binance-futures","ETHUSDT",1736553565726,133.627,3265.55,3265.54,3.939]
["binance-futures","ETHUSDT",1736553565786,106.879,3265.55,3265.54,29.424]
["binance-futures","ETHUSDT",1736553565837,67.271,3265.55,3265.54,37.062]
["binance-futures","ETHUSDT",1736553565887,70.013,3265.55,3265.54,37.069]
["binance-futures","ETHUSDT",1736553565937,70.027,3265.55,3265.54,37.126]
["binance-futures","ETHUSDT",1736553566094,69.747,3265.55,3265.54,37.126]
["binance-futures","ETHUSDT",1736553566146,70.193,3265.55,3265.54,37.126]
["binance-futures","ETHUSDT",1736553566230,70.193,3265.55,3265.54,57.902]
["binance-futures","ETHUSDT",1736553566302,70.193,3265.55,3265.54,39.527]
["binance-futures","ETHUSDT",1736553566405,70.202,3265.55,3265.54,39.527]
["binance-futures","ETHUSDT",1736553566459,70.185,3265.55,3265.54,39.533]
["binance-futures","ETHUSDT",1736553566509,70.196,3265.55,3265.54,39.533]
["binance-futures","ETHUSDT",1736553566560,70.196,3265.55,3265.54,39.597]
["binance-futures","ETHUSDT",1736553566612,70.196,3265.55,3265.54,39.688]
["binance-futures","ETHUSDT",1736553566716,70.196,3265.55,3265.54,39.718]
["binance-futures","ETHUSDT",1736553566769,70.639,3265.55,3265.54,39.597]
["binance-futures","ETHUSDT",1736553566881,70.539,3265.55,3265.54,39.597]
["binance-futures","ETHUSDT",1736553567044,70.509,3265.55,3265.54,39.597]
["binance-futures","ETHUSDT",1736553567091,70.527,3265.55,3265.54,39.597]
["binance-futures","ETHUSDT",1736553567199,70.533,3265.55,3265.54,39.603]
["binance-futures","ETHUSDT",1736553567251,70.536,3265.55,3265.54,39.603]
["binance-futures","ETHUSDT",1736553567348,70.536,3265.55,3265.54,39.56]
["binance-futures","ETHUSDT",1736553567404,70.553,3265.55,3265.54,38.539]
["binance-futures","ETHUSDT",1736553567460,70.547,3265.55,3265.54,38.394]
["binance-futures","ETHUSDT",1736553567512,70.548,3265.55,3265.54,38.394]
["binance-futures","ETHUSDT",1736553567534,70.734,3265.55,3265.54,38.394]
["binance-futures","ETHUSDT",1736553567720,70.734,3265.55,3265.54,38.142]
["binance-futures","ETHUSDT",1736553568033,70.74,3265.55,3265.54,38.142]
["binance-futures","ETHUSDT",1736553568142,70.731,3265.55,3265.54,38.149]
["binance-futures","ETHUSDT",1736553568195,70.738,3265.55,3265.54,38.149]
["binance-futures","ETHUSDT",1736553568245,70.738,3265.55,3265.54,38.113]
["binance-futures","ETHUSDT",1736553568300,70.734,3265.55,3265.54,37.231]
["binance-futures","ETHUSDT",1736553568351,70.734,3265.55,3265.54,38.393]
["binance-futures","ETHUSDT",1736553568405,20.057,3265.55,3265.54,41.954]
["binance-futures","ETHUSDT",1736553568456,16.152,3265.55,3265.54,41.954]
["binance-futures","ETHUSDT",1736553568506,12.297,3265.55,3265.54,41.881]
["binance-futures","ETHUSDT",1736553568557,7.443,3265.55,3265.54,60.657]
["binance-futures","ETHUSDT",1736553568612,7.455,3265.55,3265.54,60.657]
["binance-futures","ETHUSDT",1736553568662,16.098,3265.55,3265.54,60.257]
["binance-futures","ETHUSDT",1736553568718,18.84,3265.55,3265.54,60.257]
["binance-futures","ETHUSDT",1736553568923,18.858,3265.55,3265.54,60.257]
["binance-futures","ETHUSDT",1736553569027,18.845,3265.55,3265.54,60.257]
["binance-futures","ETHUSDT",1736553569133,18.495,3265.55,3265.54,60.257]
["binance-futures","ETHUSDT",1736553569184,18.729,3265.55,3265.54,60.34]
["binance-futures","ETHUSDT",1736553569235,18.844,3265.55,3265.54,61.259]
["binance-futures","ETHUSDT",1736553569335,18.829,3265.55,3265.54,61.405]
["binance-futures","ETHUSDT",1736553569381,18.829,3265.55,3265.54,61.4]
["binance-futures","ETHUSDT",1736553569442,16.096,3265.55,3265.54,61.4]
["binance-futures","ETHUSDT",1736553569494,15.958,3265.55,3265.54,61.185]
["binance-futures","ETHUSDT",1736553569548,15.958,3265.55,3265.54,61.4]
["binance-futures","ETHUSDT",1736553569650,16.145,3265.55,3265.54,61.4]
["binance-futures","ETHUSDT",1736553569704,16.145,3265.55,3265.54,61.305]
["binance-futures","ETHUSDT",1736553569913,7.408,3265.55,3265.54,61.705]
["binance-futures","ETHUSDT",1736553570021,7.426,3265.55,3265.54,61.705]
["binance-futures","ETHUSDT",1736553570123,7.426,3265.55,3265.54,61.734]
["binance-futures","ETHUSDT",1736553570176,16.135,3265.55,3265.54,60.734]
["binance-futures","ETHUSDT",1736553570276,16.145,3265.55,3265.54,60.334]
["binance-futures","ETHUSDT",1736553570313,16.131,3265.55,3265.54,60.487]
["binance-futures","ETHUSDT",1736553570429,16.143,3265.55,3265.54,59.673]
["binance-futures","ETHUSDT",1736553570486,16.058,3265.55,3265.54,59.671]
["binance-futures","ETHUSDT",1736553570527,16.1,3265.55,3265.54,59.618]
["binance-futures","ETHUSDT",1736553570592,16.293,3265.55,3265.54,59.618]
["binance-futures","ETHUSDT",1736553570812,16.386,3265.55,3265.54,59.618]
["binance-futures","ETHUSDT",1736553570867,19.128,3265.55,3265.54,59.618]
["binance-futures","ETHUSDT",1736553571022,16.386,3265.55,3265.54,59.618]
["binance-futures","ETHUSDT",1736553571070,16.386,3265.55,3265.54,59.619]
["binance-futures","ETHUSDT",1736553571128,16.043,3265.55,3265.54,59.619]
["binance-futures","ETHUSDT",1736553571180,16.385,3265.55,3265.54,59.619]
["binance-futures","ETHUSDT",1736553571235,16.388,3265.55,3265.54,59.619]
["binance-futures","ETHUSDT",1736553571267,19.13,3265.55,3265.54,60.538]
["binance-futures","ETHUSDT",1736553571327,19.144,3265.55,3265.54,60.691]
["binance-futures","ETHUSDT",1736553571390,16.388,3265.55,3265.54,60.691]
["binance-futures","ETHUSDT",1736553571440,16.364,3265.55,3265.54,60.691]
["binance-futures","ETHUSDT",1736553571500,17.011,3265.55,3265.54,60.75]
["binance-futures","ETHUSDT",1736553571554,17.011,3265.55,3265.54,60.81]
["binance-futures","ETHUSDT",1736553571638,17.205,3265.55,3265.54,60.81]
["binance-futures","ETHUSDT",1736553571767,0.072,3266.0,3265.6,17.612]
["binance-futures","ETHUSDT",1736553571818,0.011,3265.76,3265.75,80.179]
["binance-futures","ETHUSDT",1736553571869,1.507,3265.83,3265.82,74.175]
["binance-futures","ETHUSDT",1736553571919,0.317,3265.83,3265.82,83.857]
["binance-futures","ETHUSDT",1736553571971,0.327,3265.83,3265.82,67.047]
["binance-futures","ETHUSDT",1736553572023,0.337,3265.83,3265.82,67.113]
["binance-futures","ETHUSDT",1736553572074,0.337,3265.83,3265.82,68.982]
["binance-futures","ETHUSDT",1736553572129,0.376,3265.83,3265.82,68.982]
["binance-futures","ETHUSDT",1736553572181,0.376,3265.83,3265.82,69.24]
["binance-futures","ETHUSDT",1736553572287,0.376,3265.83,3265.82,68.84]
["binance-futures","ETHUSDT",1736553572331,10.326,3265.83,3265.82,69.091]
["binance-futures","ETHUSDT",1736553572391,10.865,3265.83,3265.82,69.003]
["binance-futures","ETHUSDT",1736553572494,10.879,3265.83,3265.82,69.115]
["binance-futures","ETHUSDT",1736553572534,3.696,3265.83,3265.82,70.041]
["binance-futures","ETHUSDT",1736553572652,13.823,3265.83,3265.82,70.041]
["binance-futures","ETHUSDT",1736553572703,13.835,3265.83,3265.82,69.249]
["binance-futures","ETHUSDT",1736553572756,14.022,3265.83,3265.82,55.114]
["binance-futures","ETHUSDT",1736553572806,14.022,3265.83,3265.82,54.196]
["binance-futures","ETHUSDT",1736553572908,14.022,3265.83,3265.82,35.888]
["binance-futures","ETHUSDT",1736553572964,59.04,3265.83,3265.82,29.798]
["binance-futures","ETHUSDT",1736553573014,59.598,3265.83,3265.82,33.287]
["binance-futures","ETHUSDT",1736553573064,61.06,3265.83,3265.82,35.5]
["binance-futures","ETHUSDT",1736553573119,59.598,3265.83,3265.82,35.51]
["binance-futures","ETHUSDT",1736553573171,59.598,3265.83,3265.82,32.506]
["binance-futures","ETHUSDT",1736553573224,59.582,3265.83,3265.82,32.516]
["binance-futures","ETHUSDT",1736553573330,59.582,3265.83,3265.82,32.669]
["binance-futures","ETHUSDT",1736553573444,59.582,3265.83,3265.82,32.718]
["binance-futures","ETHUSDT",1736553573495,59.223,3265.83,3265.82,32.839]
["binance-futures","ETHUSDT",1736553573549,59.223,3265.83,3265.82,32.868]
["binance-futures","ETHUSDT",1736553573593,59.41,3265.83,3265.82,32.868]
["binance-futures","ETHUSDT",1736553573651,47.065,3265.83,3265.82,32.858]
["binance-futures","ETHUSDT",1736553573862,47.122,3265.83,3265.82,33.35]
["binance-futures","ETHUSDT",1736553574070,47.133,3265.83,3265.82,33.35]
["binance-futures","ETHUSDT",1736553574167,47.114,3265.83,3265.82,33.327]
["binance-futures","ETHUSDT",1736553574330,47.156,3265.83,3265.82,33.48]
["binance-futures","ETHUSDT",1736553574384,46.759,3265.83,3265.82,30.788]
["binance-futures","ETHUSDT",1736553574491,46.759,3265.83,3265.82,30.861]
["binance-futures","ETHUSDT",1736553574548,46.759,3265.83,3265.82,31.038]
["binance-futures","ETHUSDT",1736553574595,46.759,3265.83,3265.82,31.043]
["binance-futures","ETHUSDT",1736553574651,46.958,3265.83,3265.82,31.043]
["binance-futures","ETHUSDT",1736553575022,47.317,3265.83,3265.82,30.913]
["binance-futures","ETHUSDT",1736553575074,47.397,3265.83,3265.82,30.826]
["binance-futures","ETHUSDT",1736553575172,47.399,3265.83,3265.82,30.77]
["binance-futures","ETHUSDT",1736553575205,47.441,3265.83,3265.82,30.721]
["binance-futures","ETHUSDT",1736553575284,47.441,3265.83,3265.82,30.885]
["binance-futures","ETHUSDT",1736553575335,47.446,3265.83,3265.82,24.614]
["binance-futures","ETHUSDT",1736553575385,47.446,3265.83,3265.82,24.98]
["binance-futures","ETHUSDT",1736553575441,47.446,3265.83,3265.82,24.973]
["binance-futures","ETHUSDT",1736553575543,47.446,3265.83,3265.82,24.968]
["binance-futures","ETHUSDT",1736553575584,47.629,3265.83,3265.82,24.968]
["binance-futures","ETHUSDT",1736553575650,47.629,3265.83,3265.82,25.22]
["binance-futures","ETHUSDT",1736553575911,47.629,3265.83,3265.82,25.277]
["binance-futures","ETHUSDT",1736553576017,47.629,3265.83,3265.82,24.409]
["binance-futures","ETHUSDT",1736553576064,47.613,3265.83,3265.82,24.409]
["binance-futures","ETHUSDT",1736553576117,47.613,3265.83,3265.82,24.52]
["binance-futures","ETHUSDT",1736553576171,47.613,3265.83,3265.82,24.731]
["binance-futures","ETHUSDT",1736553576283,47.613,3265.83,3265.82,24.737]
["binance-futures","ETHUSDT",1736553576331,47.646,3265.83,3265.82,24.737]
["binance-futures","ETHUSDT",1736553576387,47.645,3265.83,3265.82,24.731]
["binance-futures","ETHUSDT",1736553576505,47.645,3265.83,3265.82,24.728]
["binance-futures","ETHUSDT",1736553576557,47.645,3265.83,3265.82,24.741]
["binance-futures","ETHUSDT",1736553576611,47.645,3265.83,3265.82,24.406]
["binance-futures","ETHUSDT",1736553576658,47.849,3265.83,3265.82,24.406]
["binance-futures","ETHUSDT",1736553576767,62.188,3265.83,3265.82,1.372]
["binance-futures","ETHUSDT",1736553576817,65.623,3265.83,3265.82,1.372]
["binance-futures","ETHUSDT",1736553576860,65.623,3265.83,3265.82,1.382]
["binance-futures","ETHUSDT",1736553577024,65.65,3265.83,3265.82,1.382]
["binance-futures","ETHUSDT",1736553577075,65.655,3265.83,3265.82,1.112]
["binance-futures","ETHUSDT",1736553577127,65.655,3265.83,3265.82,1.426]
["binance-futures","ETHUSDT",1736553577177,65.81,3265.83,3265.82,1.372]
["binance-futures","ETHUSDT",1736553577282,65.81,3265.83,3265.82,1.367]
["binance-futures","ETHUSDT",1736553577487,65.954,3265.83,3265.82,1.367]
["binance-futures","ETHUSDT",1736553577540,66.038,3265.83,3265.82,1.476]
["binance-futures","ETHUSDT",1736553577592,66.107,3265.83,3265.82,1.645]
["binance-futures","ETHUSDT",1736553577639,66.107,3265.83,3265.82,1.655]
["binance-futures","ETHUSDT",1736553577694,66.23,3265.83,3265.82,1.655]
["binance-futures","ETHUSDT",1736553578005,66.237,3265.83,3265.82,1.662]
["binance-futures","ETHUSDT",1736553578052,66.237,3265.83,3265.82,1.671]
["binance-futures","ETHUSDT",1736553578108,66.237,3265.83,3265.82,1.759]
["binance-futures","ETHUSDT",1736553578151,66.237,3265.83,3265.82,1.755]
["binance-futures","ETHUSDT",1736553578207,66.237,3265.83,3265.82,2.126]
["binance-futures","ETHUSDT",1736553578263,66.237,3265.83,3265.82,2.153]
["binance-futures","ETHUSDT",1736553578319,66.237,3265.83,3265.82,2.158]
["binance-futures","ETHUSDT",1736553578373,66.226,3265.83,3265.82,2.275]
["binance-futures","ETHUSDT",1736553578480,66.084,3265.83,3265.82,2.268]
["binance-futures","ETHUSDT",1736553578526,66.26,3265.83,3265.82,2.275]
["binance-futures","ETHUSDT",1736553578629,66.459,3265.83,3265.82,2.275]
["binance-futures","ETHUSDT",1736553578792,66.466,3265.83,3265.82,2.373]
["binance-futures","ETHUSDT",1736553579056,66.466,3265.83,3265.82,2.329]
["binance-futures","ETHUSDT",1736553579106,66.468,3265.83,3265.82,2.364]
["binance-futures","ETHUSDT",1736553579158,66.559,3265.83,3265.82,1.736]
["binance-futures","ETHUSDT",1736553579208,65.628,3265.83,3265.82,2.625]
["binance-futures","ETHUSDT",1736553579310,65.628,3265.83,3265.82,2.629]
["binance-futures","ETHUSDT",1736553579414,65.628,3265.83,3265.82,2.54]
["binance-futures","ETHUSDT",1736553579453,65.628,3265.83,3265.82,2.595]
["binance-futures","ETHUSDT",1736553579519,65.819,3265.83,3265.82,2.595]
["binance-futures","ETHUSDT",1736553580143,65.819,3265.83,3265.82,2.611]
["binance-futures","ETHUSDT",1736553580198,65.86,3265.83,3265.82,2.631]
["binance-futures","ETHUSDT",1736553580345,66.025,3265.83,3265.82,2.565]
["binance-futures","ETHUSDT",1736553580404,66.047,3265.83,3265.82,2.433]
["binance-futures","ETHUSDT",1736553580458,66.058,3265.83,3265.82,2.44]
["binance-futures","ETHUSDT",1736553580511,65.959,3265.83,3265.82,2.44]
["binance-futures","ETHUSDT",1736553580612,65.958,3265.83,3265.82,2.525]
["binance-futures","ETHUSDT",1736553580668,66.15,3265.83,3265.82,2.525]
["binance-futures","ETHUSDT",1736553580754,66.163,3265.83,3265.82,2.525]
["binance-futures","ETHUSDT",1736553580820,66.153,3265.83,3265.82,2.525]
["binance-futures","ETHUSDT",1736553581083,66.153,3265.83,3265.82,2.527]
["binance-futures","ETHUSDT",1736553581131,66.154,3265.83,3265.82,2.527]
["binance-futures","ETHUSDT",1736553581185,66.169,3265.83,3265.82,2.092]
["binance-futures","ETHUSDT",1736553581229,66.169,3265.83,3265.82,2.578]
["binance-futures","ETHUSDT",1736553581341,65.924,3265.83,3265.82,2.578]
["binance-futures","ETHUSDT",1736553581387,66.171,3265.83,3265.82,2.578]
["binance-futures","ETHUSDT",1736553581444,66.358,3265.83,3265.82,2.578]
["binance-futures","ETHUSDT",1736553581496,66.197,3265.83,3265.82,2.578]
["binance-futures","ETHUSDT",1736553581537,66.512,3265.83,3265.82,2.596]
["binance-futures","ETHUSDT",1736553581705,65.838,3265.83,3265.82,2.596]
["binance-futures","ETHUSDT",1736553582073,65.838,3265.83,3265.82,2.603]
["binance-futures","ETHUSDT",1736553582123,65.846,3265.83,3265.82,2.671]
["binance-futures","ETHUSDT",1736553582176,65.847,3265.83,3265.82,2.671]
["binance-futures","ETHUSDT",1736553582227,65.847,3265.83,3265.82,2.182]
["binance-futures","ETHUSDT",1736553582249,65.847,3265.83,3265.82,2.67]
["binance-futures","ETHUSDT",1736553582383,65.853,3265.83,3265.82,2.737]
["binance-futures","ETHUSDT",1736553582483,65.712,3265.83,3265.82,2.744]
["binance-futures","ETHUSDT",1736553582640,96.659,3265.52,3265.51,10.821]
["binance-futures","ETHUSDT",1736553582694,96.779,3265.52,3265.51,4.089]
["binance-futures","ETHUSDT",1736553582744,97.115,3265.52,3265.51,4.952]
["binance-futures","ETHUSDT",1736553582795,97.134,3265.52,3265.51,4.549]
["binance-futures","ETHUSDT",1736553582900,97.387,3265.52,3265.51,4.549]
["binance-futures","ETHUSDT",1736553582941,94.276,3265.52,3265.51,3.964]
["binance-futures","ETHUSDT",1736553583046,94.559,3265.52,3265.51,3.964]
["binance-futures","ETHUSDT",1736553583151,94.575,3265.52,3265.51,10.787]
["binance-futures","ETHUSDT",1736553583207,94.628,3265.52,3265.51,10.787]
["binance-futures","ETHUSDT",1736553583262,94.628,3265.52,3265.51,10.859]
["binance-futures","ETHUSDT",1736553583421,94.519,3265.52,3265.51,10.866]
["binance-futures","ETHUSDT",1736553583473,94.519,3265.52,3265.51,39.389]
["binance-futures","ETHUSDT",1736553583517,91.233,3265.52,3265.51,37.738]
["binance-futures","ETHUSDT",1736553583574,88.845,3265.52,3265.51,39.648]
["binance-futures","ETHUSDT",1736553583623,88.845,3265.52,3265.51,39.598]
["binance-futures","ETHUSDT",1736553583679,88.845,3265.52,3265.51,40.521]
["binance-futures","ETHUSDT",1736553583906,88.845,3265.52,3265.51,40.059]
["binance-futures","ETHUSDT",1736553584070,88.832,3265.52,3265.51,39.807]
["binance-futures","ETHUSDT",1736553584117,91.588,3265.52,3265.51,38.265]
["binance-futures","ETHUSDT",1736553584155,91.607,3265.52,3265.51,38.265]
["binance-futures","ETHUSDT",1736553584218,91.606,3265.52,3265.51,38.792]
["binance-futures","ETHUSDT",1736553584277,91.606,3265.52,3265.51,38.78]
["binance-futures","ETHUSDT",1736553584380,91.527,3265.52,3265.51,38.837]
["binance-futures","ETHUSDT",1736553584432,91.521,3265.52,3265.51,38.837]
["binance-futures","ETHUSDT",1736553584534,88.765,3265.52,3265.51,38.837]
["binance-futures","ETHUSDT",1736553584592,88.981,3265.52,3265.51,38.935]
["binance-futures","ETHUSDT",1736553584743,77.147,3265.52,3265.51,39.743]
["binance-futures","ETHUSDT",1736553584797,79.889,3265.52,3265.51,39.197]
["binance-futures","ETHUSDT",1736553584954,79.903,3265.52,3265.51,38.534]
["binance-futures","ETHUSDT",1736553585008,79.903,3265.52,3265.51,33.521]
["binance-futures","ETHUSDT",1736553585109,80.056,3265.52,3265.51,36.984]
["binance-futures","ETHUSDT",1736553585163,79.916,3265.52,3265.51,36.292]
["binance-futures","ETHUSDT",1736553585209,79.924,3265.52,3265.51,34.83]
["binance-futures","ETHUSDT",1736553585266,79.924,3265.52,3265.51,36.947]
["binance-futures","ETHUSDT",1736553585319,9.465,3265.52,3265.51,40.224]
["binance-futures","ETHUSDT",1736553585366,15.996,3265.52,3265.51,40.496]
["binance-futures","ETHUSDT",1736553585422,13.224,3265.52,3265.51,40.496]
["binance-futures","ETHUSDT",1736553585468,13.234,3265.52,3265.51,40.496]
["binance-futures","ETHUSDT",1736553585524,19.286,3265.52,3265.51,39.374]
["binance-futures","ETHUSDT",1736553585573,19.3,3265.52,3265.51,37.912]
["binance-futures","ETHUSDT",1736553585613,22.246,3265.52,3265.51,37.912]
["binance-futures","ETHUSDT",1736553585885,22.246,3265.52,3265.51,37.729]
["binance-futures","ETHUSDT",1736553585945,22.33,3265.52,3265.51,37.729]
["binance-futures","ETHUSDT",1736553585999,22.33,3265.52,3265.51,38.06]
["binance-futures","ETHUSDT",1736553586053,16.194,3265.52,3265.51,39.522]
["binance-futures","ETHUSDT",1736553586103,2.043,3265.52,3265.51,52.811]
["binance-futures","ETHUSDT",1736553586154,2.039,3265.52,3265.51,53.938]
["binance-futures","ETHUSDT",1736553586204,1.982,3265.52,3265.51,63.731]
["binance-futures","ETHUSDT",1736553586257,2.042,3265.52,3265.51,69.749]
["binance-futures","ETHUSDT",1736553586306,2.042,3265.52,3265.51,70.232]
["binance-futures","ETHUSDT",1736553586362,2.051,3265.52,3265.51,70.232]
["binance-futures","ETHUSDT",1736553586413,1.943,3265.52,3265.51,70.232]
["binance-futures","ETHUSDT",1736553586463,2.045,3265.52,3265.51,70.232]
["binance-futures","ETHUSDT",1736553586518,2.417,3265.52,3265.51,92.882]
["binance-futures","ETHUSDT",1736553586658,2.603,3265.52,3265.51,92.976]
["binance-futures","ETHUSDT",1736553586934,2.603,3265.52,3265.51,92.772]
["binance-futures","ETHUSDT",1736553587094,2.582,3265.52,3265.51,92.772]
["binance-futures","ETHUSDT",1736553587146,2.404,3265.52,3265.51,92.905]
["binance-futures","ETHUSDT",1736553587192,2.394,3265.52,3265.51,91.987]
["binance-futures","ETHUSDT",1736553587247,2.426,3265.52,3265.51,92.904]
["binance-futures","ETHUSDT",1736553587304,2.426,3265.52,3265.51,93.057]
["binance-futures","ETHUSDT",1736553587404,2.483,3265.52,3265.51,93.057]
["binance-futures","ETHUSDT",1736553587469,2.455,3265.52,3265.51,119.61]
["binance-futures","ETHUSDT",1736553587521,2.455,3265.52,3265.51,119.617]
["binance-futures","ETHUSDT",1736553587620,2.598,3265.52,3265.51,120.032]
["binance-futures","ETHUSDT",1736553587680,84.149,3265.52,3265.51,68.657]
["binance-futures","ETHUSDT",1736553587731,85.408,3265.52,3265.51,68.657]
["binance-futures","ETHUSDT",1736553587783,84.194,3265.52,3265.51,68.667]
["binance-futures","ETHUSDT",1736553587834,82.746,3265.52,3265.51,68.765]
["binance-futures","ETHUSDT",1736553587885,82.746,3265.52,3265.51,68.987]
["binance-futures","ETHUSDT",1736553587990,82.753,3265.52,3265.51,67.747]
["binance-futures","ETHUSDT",1736553588044,84.228,3265.52,3265.51,67.747]
["binance-futures","ETHUSDT",1736553588148,84.228,3265.52,3265.51,67.796]
["binance-futures","ETHUSDT",1736553588192,84.229,3265.52,3265.51,67.795]
["binance-futures","ETHUSDT",1736553588248,82.764,3265.52,3265.51,67.852]
["binance-futures","ETHUSDT",1736553588304,82.764,3265.52,3265.51,67.76]
["binance-futures","ETHUSDT",1736553588342,82.733,3265.52,3265.51,67.982]
["binance-futures","ETHUSDT",1736553588409,82.717,3265.52,3265.51,67.925]
["binance-futures","ETHUSDT",1736553588458,82.708,3265.52,3265.51,67.925]
["binance-futures","ETHUSDT",1736553588566,82.678,3265.52,3265.51,67.925]
["binance-futures","ETHUSDT",1736553588617,82.888,3265.52,3265.51,67.925]
["binance-futures","ETHUSDT",1736553588717,82.888,3265.52,3265.51,67.982]
["binance-futures","ETHUSDT",1736553588878,82.888,3265.52,3265.51,67.971]
["binance-futures","ETHUSDT",1736553588927,82.888,3265.52,3265.51,67.772]
["binance-futures","ETHUSDT",1736553589087,82.888,3265.52,3265.51,67.765]
["binance-futures","ETHUSDT",1736553589138,83.11,3265.52,3265.51,67.764]
["binance-futures","ETHUSDT",1736553589197,83.132,3265.52,3265.51,67.771]
["binance-futures","ETHUSDT",1736553589305,83.132,3265.52,3265.51,67.772]
["binance-futures","ETHUSDT",1736553589357,79.653,3265.52,3265.51,67.677]
["binance-futures","ETHUSDT",1736553589461,79.667,3265.52,3265.51,67.979]
["binance-futures","ETHUSDT",1736553589513,80.128,3265.52,3265.51,68.037]
["binance-futures","ETHUSDT",1736553589568,80.208,3265.52,3265.51,69.076]
["binance-futures","ETHUSDT",1736553589618,80.327,3265.52,3265.51,69.076]
["binance-futures","ETHUSDT",1736553589672,80.371,3265.52,3265.51,69.076]
["binance-futures","ETHUSDT",1736553589715,80.371,3265.52,3265.51,70.951]
["binance-futures","ETHUSDT",1736553589769,80.361,3265.52,3265.51,68.951]
["binance-futures","ETHUSDT",1736553589876,80.361,3265.52,3265.51,70.832]
["binance-futures","ETHUSDT",1736553589932,80.361,3265.52,3265.51,70.767]
["binance-futures","ETHUSDT",1736553589981,80.374,3265.52,3265.51,70.767]
["binance-futures","ETHUSDT",1736553590036,80.361,3265.52,3265.51,70.767]
["binance-futures","ETHUSDT",1736553590092,80.351,3265.52,3265.51,70.732]
["binance-futures","ETHUSDT",1736553590113,80.351,3265.52,3265.51,70.814]
["binance-futures","ETHUSDT",1736553590194,80.943,3265.52,3265.51,70.769]
["binance-futures","ETHUSDT",1736553590245,80.94,3265.52,3265.51,70.762]
["binance-futures","ETHUSDT",1736553590310,80.953,3265.52,3265.51,68.763]
["binance-futures","ETHUSDT",1736553590360,80.917,3265.52,3265.51,69.639]
["binance-futures","ETHUSDT",1736553590408,80.917,3265.52,3265.51,69.675]
["binance-futures","ETHUSDT",1736553590459,80.917,3265.52,3265.51,69.828]
["binance-futures","ETHUSDT",1736553590569,80.917,3265.52,3265.51,70.28]
["binance-futures","ETHUSDT",1736553590618,81.128,3265.52,3265.51,70.28]
["binance-futures","ETHUSDT",1736553590667,81.114,3265.52,3265.51,68.759]
["binance-futures","ETHUSDT",1736553590720,81.114,3265.52,3265.51,67.841]
["binance-futures","ETHUSDT",1736553590771,81.128,3265.52,3265.51,57.789]
["binance-futures","ETHUSDT",1736553590817,81.128,3265.52,3265.51,57.419]
["binance-futures","ETHUSDT",1736553590871,81.128,3265.52,3265.51,57.408]
["binance-futures","ETHUSDT",1736553590923,81.152,3265.52,3265.51,57.408]
["binance-futures","ETHUSDT",1736553590966,81.152,3265.52,3265.51,57.216]
["binance-futures","ETHUSDT",1736553591031,81.152,3265.52,3265.51,57.203]
["binance-futures","ETHUSDT",1736553591147,81.204,3265.52,3265.51,58.128]
["binance-futures","ETHUSDT",1736553591198,81.188,3265.52,3265.51,40.292]
["binance-futures","ETHUSDT",1736553591252,81.185,3265.52,3265.51,39.122]
["binance-futures","ETHUSDT",1736553591320,81.185,3265.52,3265.51,39.134]
["binance-futures","ETHUSDT",1736553591369,81.185,3265.52,3265.51,39.136]
["binance-futures","ETHUSDT",1736553591422,81.185,3265.52,3265.51,39.079]
["binance-futures","ETHUSDT",1736553591490,81.181,3265.52,3265.51,39.079]
["binance-futures","ETHUSDT",1736553591582,81.174,3265.52,3265.51,39.079]
["binance-futures","ETHUSDT",1736553591636,81.363,3265.52,3265.51,39.331]
["binance-futures","ETHUSDT",1736553591749,81.363,3265.52,3265.51,39.388]
["binance-futures","ETHUSDT",1736553591806,81.363,3265.52,3265.51,39.021]
["binance-futures","ETHUSDT",1736553591904,81.363,3265.52,3265.51,36.972]
["binance-futures","ETHUSDT",1736553592067,81.375,3265.52,3265.51,36.972]
["binance-futures","ETHUSDT",1736553592117,81.375,3265.52,3265.51,36.794]
["binance-futures","ETHUSDT",1736553592172,81.375,3265.52,3265.51,36.8]
["binance-futures","ETHUSDT",1736553592222,81.378,3265.52,3265.51,36.8]
["binance-futures","ETHUSDT",1736553592330,81.255,3265.52,3265.51,36.802]
["binance-futures","ETHUSDT",1736553592371,81.255,3265.52,3265.51,36.812]
["binance-futures","ETHUSDT",1736553592489,81.374,3265.52,3265.51,36.796]
["binance-futures","ETHUSDT",1736553592541,81.374,3265.52,3265.51,37.048]
["binance-futures","ETHUSDT",1736553592588,81.57,3265.52,3265.51,37.048]
["binance-futures","ETHUSDT",1736553592850,81.57,3265.52,3265.51,36.979]
["binance-futures","ETHUSDT",1736553592903,81.57,3265.52,3265.51,36.544]
["binance-futures","ETHUSDT",1736553593115,81.612,3265.52,3265.51,36.557]
["binance-futures","ETHUSDT",1736553593165,81.612,3265.52,3265.51,36.555]
["binance-futures","ETHUSDT",1736553593216,81.75,3265.52,3265.51,36.231]
["binance-futures","ETHUSDT",1736553593323,81.891,3265.52,3265.51,36.157]
["binance-futures","ETHUSDT",1736553593360,81.877,3265.52,3265.51,36.157]
["binance-futures","ETHUSDT",1736553593518,81.877,3265.52,3265.51,49.43]
["binance-futures","ETHUSDT",1736553593581,81.877,3265.52,3265.51,28.653]
["binance-futures","ETHUSDT",1736553593636,82.067,3265.52,3265.51,28.653]
["binance-futures","ETHUSDT",1736553593663,83.537,3265.52,3265.51,28.653]
["binance-futures","ETHUSDT",1736553594045,83.525,3265.52,3265.51,28.431]
["binance-futures","ETHUSDT",1736553594103,82.062,3265.52,3265.51,28.433]
["binance-futures","ETHUSDT",1736553594207,82.127,3265.52,3265.51,28.433]
["binance-futures","ETHUSDT",1736553594257,82.128,3265.52,3265.51,28.435]
["binance-futures","ETHUSDT",1736553594307,82.14,3265.52,3265.51,28.435]
["binance-futures","ETHUSDT",1736553594355,82.146,3265.52,3265.51,28.435]
["binance-futures","ETHUSDT",1736553594472,81.952,3265.52,3265.51,28.507]
["binance-futures","ETHUSDT",1736553594510,82.148,3265.52,3265.51,28.665]
["binance-futures","ETHUSDT",1736553594573,82.344,3265.52,3265.51,28.665]
["binance-futures","ETHUSDT",1736553594992,82.344,3265.52,3265.51,28.799]
["binance-futures","ETHUSDT",1736553595044,82.269,3265.52,3265.51,28.799]
["binance-futures","ETHUSDT",1736553595135,82.262,3265.52,3265.51,28.727]
["binance-futures","ETHUSDT",1736553595200,82.262,3265.52,3265.51,28.728]
["binance-futures","ETHUSDT",1736553595238,82.258,3265.52,3265.51,28.819]
["binance-futures","ETHUSDT",1736553595410,82.111,3265.52,3265.51,28.819]
["binance-futures","ETHUSDT",1736553595462,82.286,3265.52,3265.51,29.135]
["binance-futures","ETHUSDT",1736553595513,81.763,3265.52,3265.51,29.135]
["binance-futures","ETHUSDT",1736553595695,81.763,3265.52,3265.51,28.523]
["binance-futures","ETHUSDT",1736553595804,81.763,3265.52,3265.51,28.58]
["binance-futures","ETHUSDT",1736553596068,84.979,3265.52,3265.51,28.221]
["binance-futures","ETHUSDT",1736553596122,84.98,3265.52,3265.51,28.165]
["binance-futures","ETHUSDT",1736553596174,84.98,3265.52,3265.51,27.81]
["binance-futures","ETHUSDT",1736553596215,84.954,3265.52,3265.51,28.189]
["binance-futures","ETHUSDT",1736553596269,84.939,3265.52,3265.51,28.189]
["binance-futures","ETHUSDT",1736553596337,84.906,3265.52,3265.51,28.189]
["binance-futures","ETHUSDT",1736553596387,84.906,3265.52,3265.51,28.196]
["binance-futures","ETHUSDT",1736553596447,84.906,3265.52,3265.51,28.146]
["binance-futures","ETHUSDT",1736553596501,84.896,3265.52,3265.51,28.146]
["binance-futures","ETHUSDT",1736553596547,84.896,3265.52,3265.51,28.164]
["binance-futures","ETHUSDT",1736553596650,85.084,3265.52,3265.51,28.164]
["binance-futures","ETHUSDT",1736553596708,85.073,3265.52,3265.51,28.164]
["binance-futures","ETHUSDT",1736553596761,85.061,3265.52,3265.51,28.164]
["binance-futures","ETHUSDT",1736553596814,85.049,3265.52,3265.51,28.164]
["binance-futures","ETHUSDT",1736553596867,85.049,3265.52,3265.51,28.152]
["binance-futures","ETHUSDT",1736553596903,83.587,3265.52,3265.51,28.152]
["binance-futures","ETHUSDT",1736553597025,83.604,3265.52,3265.51,28.152]
["binance-futures","ETHUSDT",1736553597121,83.522,3265.52,3265.51,28.187]
["binance-futures","ETHUSDT",1736553597184,81.768,3265.52,3265.51,36.794]
["binance-futures","ETHUSDT",1736553597222,81.701,3265.52,3265.51,30.75]
["binance-futures","ETHUSDT",1736553597243,81.697,3265.52,3265.51,30.75]
["binance-futures","ETHUSDT",1736553597341,81.697,3265.52,3265.51,30.769]
["binance-futures","ETHUSDT",1736553597385,81.69,3265.52,3265.51,30.769]
["binance-futures","ETHUSDT",1736553597445,81.69,3265.52,3265.51,30.747]
["binance-futures","ETHUSDT",1736553597497,81.69,3265.52,3265.51,30.735]
["binance-futures","ETHUSDT",1736553597550,81.515,3265.52,3265.51,37.032]
["binance-futures","ETHUSDT",1736553597603,81.515,3265.52,3265.51,36.864]
["binance-futures","ETHUSDT",1736553597644,78.759,3265.52,3265.51,36.864]
["binance-futures","ETHUSDT",1736553597704,81.515,3265.52,3265.51,36.864]
["binance-futures","ETHUSDT",1736553597804,81.396,3265.52,3265.51,36.864]
["binance-futures","ETHUSDT",1736553597860,81.33,3265.52,3265.51,36.864]
["binance-futures","ETHUSDT",1736553597914,81.14,3265.52,3265.51,36.864]
["binance-futures","ETHUSDT",1736553597958,80.952,3265.52,3265.51,36.955]
["binance-futures","ETHUSDT",1736553598022,80.952,3265.52,3265.51,36.77]
["binance-futures","ETHUSDT",1736553598067,81.275,3265.52,3265.51,30.775]
["binance-futures","ETHUSDT",1736553598124,81.275,3265.52,3265.51,36.82]
["binance-futures","ETHUSDT",1736553598229,81.275,3265.52,3265.51,36.63]
["binance-futures","ETHUSDT",1736553598261,81.323,3265.52,3265.51,36.637]
["binance-futures","ETHUSDT",1736553598332,81.309,3265.52,3265.51,36.637]
["binance-futures","ETHUSDT",1736553598424,81.309,3265.52,3265.51,36.57]
["binance-futures","ETHUSDT",1736553598493,81.309,3265.52,3265.51,36.539]
["binance-futures","ETHUSDT",1736553598543,81.312,3265.52,3265.51,36.574]
["binance-futures","ETHUSDT",1736553598650,81.412,3265.52,3265.51,36.574]
["binance-futures","ETHUSDT",1736553598705,81.412,3265.52,3265.51,36.587]
["binance-futures","ETHUSDT",1736553598847,81.214,3265.52,3265.51,36.587]
["binance-futures","ETHUSDT",1736553598911,81.214,3265.52,3265.51,37.789]
["binance-futures","ETHUSDT",1736553599072,74.086,3265.52,3265.51,59.384]
["binance-futures","ETHUSDT",1736553599121,74.114,3265.52,3265.51,61.384]
["binance-futures","ETHUSDT",1736553599215,74.114,3265.52,3265.51,61.393]
["binance-futures","ETHUSDT",1736553599278,74.204,3265.52,3265.51,61.327]
["binance-futures","ETHUSDT",1736553599327,74.204,3265.52,3265.51,63.446]
["binance-futures","ETHUSDT",1736553599445,74.204,3265.52,3265.51,63.447]
["binance-futures","ETHUSDT",1736553599488,74.204,3265.52,3265.51,63.446]
["binance-futures","ETHUSDT",1736553599549,74.204,3265.52,3265.51,63.946]
["binance-futures","ETHUSDT",1736553599701,72.425,3265.52,3265.51,63.946]
["binance-futures","ETHUSDT",1736553599804,72.523,3265.52,3265.51,63.946]