{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736380800039,25.154,3325.39,3325.38,46.134]
["binance-futures","ETHUSDT",1736380805107,4.719,3325.39,3325.38,49.597]
["binance-futures","ETHUSDT",1736380805152,3.409,3325.39,3325.38,48.573]
["binance-futures","ETHUSDT",1736380805195,3.201,3325.71,3325.38,31.51]
["binance-futures","ETHUSDT",1736380805240,0.075,3325.39,3325.38,31.531]
["binance-futures","ETHUSDT",1736380805279,0.075,3325.39,3325.38,31.696]
["binance-futures","ETHUSDT",1736380805323,6.317,3325.72,3325.38,33.503]
["binance-futures","ETHUSDT",1736380805364,41.551,3325.38,3325.36,4.285]
["binance-futures","ETHUSDT",1736380805406,41.543,3325.38,3325.36,3.351]
["binance-futures","ETHUSDT",1736380805452,0.5,3325.37,3325.36,3.372]
["binance-futures","ETHUSDT",1736380805495,40.572,3325.38,3325.36,6.714]
["binance-futures","ETHUSDT",1736380805547,6.212,3325.37,3325.36,6.721]
["binance-futures","ETHUSDT",1736380805592,6.115,3325.37,3325.36,1.133]
["binance-futures","ETHUSDT",1736380805638,46.47,3325.38,3325.37,13.162]
["binance-futures","ETHUSDT",1736380805684,42.406,3325.38,3325.37,5.765]
["binance-futures","ETHUSDT",1736380805730,43.153,3325.38,3325.37,11.107]
["binance-futures","ETHUSDT",1736380805775,42.406,3325.38,3325.37,12.663]
["binance-futures","ETHUSDT",1736380805857,42.447,3325.38,3325.37,27.411]
["binance-futures","ETHUSDT",1736380805929,43.241,3325.38,3325.37,27.032]
["binance-futures","ETHUSDT",1736380806001,43.241,3325.38,3325.37,27.059]
["binance-futures","ETHUSDT",1736380806096,45.026,3325.38,3325.37,27.144]
["binance-futures","ETHUSDT",1736380806167,45.931,3325.38,3325.37,27.267]
["binance-futures","ETHUSDT",1736380806240,44.708,3325.38,3325.37,29.783]
["binance-futures","ETHUSDT",1736380806304,44.722,3325.38,3325.37,29.738]
["binance-futures","ETHUSDT",1736380806460,44.704,3325.38,3325.37,29.738]
["binance-futures","ETHUSDT",1736380806514,44.711,3325.38,3325.37,29.725]
["binance-futures","ETHUSDT",1736380806567,60.344,3325.38,3325.37,10.49]
["binance-futures","ETHUSDT",1736380806615,60.351,3325.38,3325.37,8.525]
["binance-futures","ETHUSDT",1736380806665,85.441,3325.38,3325.37,8.535]
["binance-futures","ETHUSDT",1736380806798,85.441,3325.38,3325.37,8.542]
["binance-futures","ETHUSDT",1736380806816,85.448,3325.38,3325.37,8.542]
["binance-futures","ETHUSDT",1736380806833,7.999,3325.37,3325.35,0.155]
["binance-futures","ETHUSDT",1736380806859,21.335,3325.36,3325.35,0.162]
["binance-futures","ETHUSDT",1736380806936,40.369,3325.31,3325.3,10.468]
["binance-futures","ETHUSDT",1736380806995,44.786,3325.31,3325.3,10.468]
["binance-futures","ETHUSDT",1736380807033,33.941,3325.29,3325.28,0.007]
["binance-futures","ETHUSDT",1736380807083,68.588,3325.29,3325.28,0.014]
["binance-futures","ETHUSDT",1736380807110,66.049,3325.29,3325.28,0.006]
["binance-futures","ETHUSDT",1736380807267,19.231,3325.09,3325.07,0.065]
["binance-futures","ETHUSDT",1736380807317,19.238,3325.09,3325.07,0.065]
["binance-futures","ETHUSDT",1736380807339,18.703,3325.08,3325.07,0.042]
["binance-futures","ETHUSDT",1736380807375,48.601,3325.08,3325.07,0.039]
["binance-futures","ETHUSDT",1736380807527,61.393,3325.08,3325.07,0.107]
["binance-futures","ETHUSDT",1736380807680,58.636,3325.08,3325.07,16.089]
["binance-futures","ETHUSDT",1736380807774,47.242,3325.08,3325.07,16.086]
["binance-futures","ETHUSDT",1736380807813,50.604,3325.08,3325.07,10.479]
["binance-futures","ETHUSDT",1736380807839,92.628,3325.08,3325.07,10.054]
["binance-futures","ETHUSDT",1736380807881,91.417,3325.08,3325.07,10.009]
["binance-futures","ETHUSDT",1736380807929,23.13,3325.03,3325.0,20.255]
["binance-futures","ETHUSDT",1736380807986,5.65,3324.91,3324.87,0.166]
["binance-futures","ETHUSDT",1736380808081,6.023,3324.88,3324.87,0.173]
["binance-futures","ETHUSDT",1736380808111,6.023,3324.88,3324.87,0.18]
["binance-futures","ETHUSDT",1736380808182,33.557,3324.86,3324.85,0.228]
["binance-futures","ETHUSDT",1736380808263,30.044,3324.86,3324.85,0.228]
["binance-futures","ETHUSDT",1736380808310,30.044,3324.86,3324.85,0.184]
["binance-futures","ETHUSDT",1736380808352,30.051,3324.86,3324.85,0.177]
["binance-futures","ETHUSDT",1736380808390,11.05,3324.85,3324.84,2.064]
["binance-futures","ETHUSDT",1736380808419,16.822,3324.85,3324.84,2.071]
["binance-futures","ETHUSDT",1736380808480,41.479,3324.85,3324.84,2.056]
["binance-futures","ETHUSDT",1736380808558,46.787,3324.85,3324.84,2.073]
["binance-futures","ETHUSDT",1736380808596,92.103,3324.85,3324.84,1.174]
["binance-futures","ETHUSDT",1736380808755,5.424,3324.76,3324.75,0.375]
["binance-futures","ETHUSDT",1736380808873,9.129,3324.76,3324.75,0.299]
["binance-futures","ETHUSDT",1736380808914,42.38,3324.76,3324.75,0.226]
["binance-futures","ETHUSDT",1736380809014,46.219,3324.76,3324.75,0.111]
["binance-futures","ETHUSDT",1736380809054,52.261,3324.76,3324.75,10.697]
["binance-futures","ETHUSDT",1736380809158,52.297,3324.76,3324.75,10.739]
["binance-futures","ETHUSDT",1736380809236,52.363,3324.76,3324.75,10.739]
["binance-futures","ETHUSDT",1736380809269,92.693,3324.76,3324.75,10.746]
["binance-futures","ETHUSDT",1736380809355,95.114,3324.76,3324.75,9.534]
["binance-futures","ETHUSDT",1736380809545,45.646,3324.59,3324.58,37.813]
["binance-futures","ETHUSDT",1736380809639,43.624,3324.59,3324.58,29.615]
["binance-futures","ETHUSDT",1736380809685,43.564,3324.59,3324.58,29.615]
["binance-futures","ETHUSDT",1736380809741,43.538,3324.59,3324.58,29.436]
["binance-futures","ETHUSDT",1736380809771,43.32,3324.59,3324.58,29.436]
["binance-futures","ETHUSDT",1736380809810,42.805,3324.59,3324.58,29.436]
["binance-futures","ETHUSDT",1736380809906,42.369,3324.59,3324.58,29.473]
["binance-futures","ETHUSDT",1736380810009,45.009,3324.59,3324.58,29.26]
["binance-futures","ETHUSDT",1736380810086,35.576,3324.59,3324.58,29.272]
["binance-futures","ETHUSDT",1736380810204,130.766,3324.59,3324.58,29.209]
["binance-futures","ETHUSDT",1736380810255,127.355,3324.59,3324.58,29.726]
["binance-futures","ETHUSDT",1736380810280,127.139,3324.59,3324.58,29.736]
["binance-futures","ETHUSDT",1736380810308,127.139,3324.59,3324.58,29.729]
["binance-futures","ETHUSDT",1736380810331,138.46,3324.59,3324.58,29.729]
["binance-futures","ETHUSDT",1736380810400,138.065,3324.59,3324.58,28.542]
["binance-futures","ETHUSDT",1736380810490,136.21,3324.59,3324.58,28.524]
["binance-futures","ETHUSDT",1736380810583,135.833,3324.59,3324.58,28.116]
["binance-futures","ETHUSDT",1736380810652,141.448,3324.59,3324.58,28.097]
["binance-futures","ETHUSDT",1736380810705,141.441,3324.59,3324.58,28.08]
["binance-futures","ETHUSDT",1736380810736,141.434,3324.59,3324.58,28.047]
["binance-futures","ETHUSDT",1736380810835,141.455,3324.59,3324.58,27.28]
["binance-futures","ETHUSDT",1736380810864,141.462,3324.59,3324.58,23.857]
["binance-futures","ETHUSDT",1736380810908,141.238,3324.59,3324.58,23.857]
["binance-futures","ETHUSDT",1736380810930,141.231,3324.59,3324.58,23.85]
["binance-futures","ETHUSDT",1736380811002,141.224,3324.59,3324.58,23.602]
["binance-futures","ETHUSDT",1736380811026,141.231,3324.59,3324.58,23.554]
["binance-futures","ETHUSDT",1736380811068,141.224,3324.59,3324.58,23.547]
["binance-futures","ETHUSDT",1736380811113,141.231,3324.59,3324.58,23.547]
["binance-futures","ETHUSDT",1736380811164,138.616,3324.59,3324.58,23.485]
["binance-futures","ETHUSDT",1736380811207,138.616,3324.59,3324.58,20.926]
["binance-futures","ETHUSDT",1736380811258,150.145,3324.59,3324.58,12.154]
["binance-futures","ETHUSDT",1736380811303,150.145,3324.59,3324.58,11.94]
["binance-futures","ETHUSDT",1736380811405,151.386,3324.59,3324.58,14.644]
["binance-futures","ETHUSDT",1736380811504,3.118,3324.39,3324.38,0.336]
["binance-futures","ETHUSDT",1736380811587,25.51,3324.39,3324.38,0.329]
["binance-futures","ETHUSDT",1736380811647,2.503,3324.31,3324.3,0.765]
["binance-futures","ETHUSDT",1736380811713,6.268,3324.31,3324.3,0.739]
["binance-futures","ETHUSDT",1736380811791,85.686,3324.31,3324.3,0.827]
["binance-futures","ETHUSDT",1736380811844,5.88,3324.3,3324.27,0.423]
["binance-futures","ETHUSDT",1736380811887,0.02,3324.28,3324.27,0.441]
["binance-futures","ETHUSDT",1736380812008,110.753,3324.28,3324.27,0.5]
["binance-futures","ETHUSDT",1736380812039,114.25,3324.28,3324.27,0.106]
["binance-futures","ETHUSDT",1736380812084,45.38,3324.24,3324.23,0.71]
["binance-futures","ETHUSDT",1736380812179,136.792,3324.24,3324.23,0.671]
["binance-futures","ETHUSDT",1736380812218,109.612,3324.24,3324.23,0.695]
["binance-futures","ETHUSDT",1736380812305,109.612,3324.24,3324.23,0.68]
["binance-futures","ETHUSDT",1736380812368,55.339,3324.11,3324.1,0.655]
["binance-futures","ETHUSDT",1736380812414,73.775,3324.11,3324.1,0.693]
["binance-futures","ETHUSDT",1736380812472,77.36,3324.11,3324.1,0.706]
["binance-futures","ETHUSDT",1736380812537,77.536,3324.11,3324.1,0.795]
["binance-futures","ETHUSDT",1736380812593,77.607,3324.11,3324.1,0.807]
["binance-futures","ETHUSDT",1736380812646,76.979,3324.11,3324.1,0.807]
["binance-futures","ETHUSDT",1736380812697,78.3,3324.11,3324.1,0.807]
["binance-futures","ETHUSDT",1736380812749,78.332,3324.11,3324.1,0.678]
["binance-futures","ETHUSDT",1736380812801,41.308,3324.11,3324.1,18.653]
["binance-futures","ETHUSDT",1736380812853,27.07,3324.11,3324.1,26.136]
["binance-futures","ETHUSDT",1736380812904,21.888,3324.11,3324.1,34.059]
["binance-futures","ETHUSDT",1736380812955,23.083,3324.11,3324.1,29.569]
["binance-futures","ETHUSDT",1736380813005,23.313,3324.11,3324.1,22.173]
["binance-futures","ETHUSDT",1736380813056,23.283,3324.11,3324.1,21.418]
["binance-futures","ETHUSDT",1736380813106,23.35,3324.11,3324.1,19.494]
["binance-futures","ETHUSDT",1736380813158,23.35,3324.11,3324.1,11.024]
["binance-futures","ETHUSDT",1736380813213,25.758,3324.11,3324.1,11.017]
["binance-futures","ETHUSDT",1736380813264,26.38,3324.11,3324.1,11.017]
["binance-futures","ETHUSDT",1736380813316,26.424,3324.11,3324.1,14.709]
["binance-futures","ETHUSDT",1736380813365,26.444,3324.11,3324.1,14.716]
["binance-futures","ETHUSDT",1736380813422,26.489,3324.11,3324.1,6.574]
["binance-futures","ETHUSDT",1736380813473,57.184,3324.09,3324.08,0.878]
["binance-futures","ETHUSDT",1736380813522,54.152,3324.09,3324.08,13.851]
["binance-futures","ETHUSDT",1736380813577,54.179,3324.09,3324.08,2.253]
["binance-futures","ETHUSDT",1736380813629,2.097,3324.05,3324.01,0.038]
["binance-futures","ETHUSDT",1736380813681,23.73,3324.01,3324.0,1.352]
["binance-futures","ETHUSDT",1736380813733,1.894,3323.83,3323.82,7.539]
["binance-futures","ETHUSDT",1736380813783,1.894,3323.83,3323.82,7.322]
["binance-futures","ETHUSDT",1736380813833,55.846,3323.83,3323.82,11.777]
["binance-futures","ETHUSDT",1736380813882,54.411,3323.83,3323.82,8.021]
["binance-futures","ETHUSDT",1736380813937,54.478,3323.83,3323.82,0.069]
["binance-futures","ETHUSDT",1736380813990,7.892,3323.82,3323.81,33.528]
["binance-futures","ETHUSDT",1736380814041,54.423,3323.82,3323.81,33.528]
["binance-futures","ETHUSDT",1736380814095,67.173,3323.82,3323.81,33.463]
["binance-futures","ETHUSDT",1736380814146,70.242,3323.82,3323.81,33.443]
["binance-futures","ETHUSDT",1736380814197,70.273,3323.82,3323.81,33.438]
["binance-futures","ETHUSDT",1736380814245,77.367,3323.82,3323.81,33.373]
["binance-futures","ETHUSDT",1736380814300,77.352,3323.82,3323.81,34.987]
["binance-futures","ETHUSDT",1736380814349,79.162,3323.82,3323.81,35.924]
["binance-futures","ETHUSDT",1736380814400,79.177,3323.82,3323.81,35.126]
["binance-futures","ETHUSDT",1736380814507,79.241,3323.82,3323.81,35.133]
["binance-futures","ETHUSDT",1736380814548,79.264,3323.82,3323.81,35.122]
["binance-futures","ETHUSDT",1736380814611,79.424,3323.82,3323.81,35.122]
["binance-futures","ETHUSDT",1736380814659,79.442,3323.82,3323.81,35.113]
["binance-futures","ETHUSDT",1736380814770,79.449,3323.82,3323.81,35.103]
["binance-futures","ETHUSDT",1736380814821,79.449,3323.82,3323.81,35.126]
["binance-futures","ETHUSDT",1736380814864,79.441,3323.82,3323.81,35.126]
["binance-futures","ETHUSDT",1736380814925,79.441,3323.82,3323.81,35.117]
["binance-futures","ETHUSDT",1736380814976,79.451,3323.82,3323.81,35.153]
["binance-futures","ETHUSDT",1736380815025,79.441,3323.82,3323.81,35.022]
["binance-futures","ETHUSDT",1736380815079,79.441,3323.82,3323.81,35.119]
["binance-futures","ETHUSDT",1736380815132,79.441,3323.82,3323.81,35.142]
["binance-futures","ETHUSDT",1736380815187,79.504,3323.82,3323.81,35.123]
["binance-futures","ETHUSDT",1736380815239,79.532,3323.82,3323.81,35.123]
["binance-futures","ETHUSDT",1736380815288,79.67,3323.82,3323.81,35.105]
["binance-futures","ETHUSDT",1736380815343,81.011,3323.82,3323.81,35.083]
["binance-futures","ETHUSDT",1736380815394,86.69,3323.82,3323.81,35.083]
["binance-futures","ETHUSDT",1736380815449,86.661,3323.82,3323.81,35.083]
["binance-futures","ETHUSDT",1736380815500,86.661,3323.82,3323.81,35.128]
["binance-futures","ETHUSDT",1736380815551,86.762,3323.82,3323.81,35.18]
["binance-futures","ETHUSDT",1736380815605,86.762,3323.82,3323.81,44.2]
["binance-futures","ETHUSDT",1736380815708,86.762,3323.82,3323.81,44.441]
["binance-futures","ETHUSDT",1736380815760,86.762,3323.82,3323.81,44.434]
["binance-futures","ETHUSDT",1736380815813,86.762,3323.82,3323.81,44.401]
["binance-futures","ETHUSDT",1736380815866,83.53,3323.82,3323.81,44.379]
["binance-futures","ETHUSDT",1736380815914,83.51,3323.82,3323.81,44.386]
["binance-futures","ETHUSDT",1736380816020,83.48,3323.82,3323.81,41.795]
["binance-futures","ETHUSDT",1736380816072,83.48,3323.82,3323.81,41.742]
["binance-futures","ETHUSDT",1736380816125,77.891,3323.82,3323.81,41.621]
["binance-futures","ETHUSDT",1736380816173,83.485,3323.82,3323.81,41.361]
["binance-futures","ETHUSDT",1736380816224,85.254,3323.82,3323.81,41.361]
["binance-futures","ETHUSDT",1736380816279,85.253,3323.82,3323.81,41.361]
["binance-futures","ETHUSDT",1736380816383,80.088,3323.82,3323.81,41.337]
["binance-futures","ETHUSDT",1736380816438,78.985,3323.82,3323.81,41.337]
["binance-futures","ETHUSDT",1736380816491,80.071,3323.82,3323.81,41.337]
["binance-futures","ETHUSDT",1736380816537,80.004,3323.82,3323.81,42.418]
["binance-futures","ETHUSDT",1736380816594,51.919,3323.82,3323.81,51.21]
["binance-futures","ETHUSDT",1736380816650,44.397,3323.82,3323.81,53.615]
["binance-futures","ETHUSDT",1736380816702,40.942,3323.82,3323.81,53.588]
["binance-futures","ETHUSDT",1736380816752,40.559,3323.82,3323.81,58.058]
["binance-futures","ETHUSDT",1736380816805,33.383,3323.82,3323.81,55.538]
["binance-futures","ETHUSDT",1736380816842,32.364,3323.82,3323.81,55.46]
["binance-futures","ETHUSDT",1736380816912,32.727,3323.82,3323.81,55.55]
["binance-futures","ETHUSDT",1736380816964,32.727,3323.82,3323.81,55.425]
["binance-futures","ETHUSDT",1736380817013,32.727,3323.82,3323.81,55.41]
["binance-futures","ETHUSDT",1736380817069,34.591,3323.82,3323.81,54.057]
["binance-futures","ETHUSDT",1736380817119,33.021,3323.82,3323.81,52.151]
["binance-futures","ETHUSDT",1736380817148,33.781,3323.82,3323.81,52.151]
["binance-futures","ETHUSDT",1736380817223,33.812,3323.82,3323.81,50.706]
["binance-futures","ETHUSDT",1736380817276,23.199,3323.82,3323.81,56.256]
["binance-futures","ETHUSDT",1736380817327,23.189,3323.82,3323.81,73.669]
["binance-futures","ETHUSDT",1736380817376,21.103,3323.82,3323.81,58.014]
["binance-futures","ETHUSDT",1736380817426,21.097,3323.82,3323.81,59.394]
["binance-futures","ETHUSDT",1736380817481,19.654,3323.82,3323.81,59.016]
["binance-futures","ETHUSDT",1736380817531,19.759,3323.82,3323.81,58.987]
["binance-futures","ETHUSDT",1736380817586,19.838,3323.82,3323.81,58.987]
["binance-futures","ETHUSDT",1736380817637,19.838,3323.82,3323.81,59.775]
["binance-futures","ETHUSDT",1736380817686,19.838,3323.82,3323.81,59.714]
["binance-futures","ETHUSDT",1736380817740,19.838,3323.82,3323.81,59.7]
["binance-futures","ETHUSDT",1736380817789,19.831,3323.82,3323.81,60.044]
["binance-futures","ETHUSDT",1736380817844,19.831,3323.82,3323.81,58.608]
["binance-futures","ETHUSDT",1736380817889,19.831,3323.82,3323.81,58.157]
["binance-futures","ETHUSDT",1736380817948,22.888,3323.82,3323.81,58.112]
["binance-futures","ETHUSDT",1736380817999,18.388,3323.82,3323.81,57.965]
["binance-futures","ETHUSDT",1736380818046,18.388,3323.82,3323.81,57.976]
["binance-futures","ETHUSDT",1736380818153,18.525,3323.82,3323.81,57.973]
["binance-futures","ETHUSDT",1736380818206,23.025,3323.82,3323.81,55.543]
["binance-futures","ETHUSDT",1736380818259,23.374,3323.82,3323.81,55.558]
["binance-futures","ETHUSDT",1736380818311,23.364,3323.82,3323.81,55.536]
["binance-futures","ETHUSDT",1736380818360,23.374,3323.82,3323.81,52.533]
["binance-futures","ETHUSDT",1736380818414,23.374,3323.82,3323.81,50.413]
["binance-futures","ETHUSDT",1736380818446,23.416,3323.82,3323.81,50.413]
["binance-futures","ETHUSDT",1736380818518,18.918,3323.82,3323.81,50.38]
["binance-futures","ETHUSDT",1736380818566,23.418,3323.82,3323.81,50.665]
["binance-futures","ETHUSDT",1736380818623,22.826,3323.82,3323.81,50.683]
["binance-futures","ETHUSDT",1736380818675,22.826,3323.82,3323.81,50.65]
["binance-futures","ETHUSDT",1736380818724,24.262,3323.82,3323.81,50.577]
["binance-futures","ETHUSDT",1736380818775,22.826,3323.82,3323.81,50.077]
["binance-futures","ETHUSDT",1736380818829,22.77,3323.82,3323.81,47.091]
["binance-futures","ETHUSDT",1736380818932,24.192,3323.82,3323.81,47.091]
["binance-futures","ETHUSDT",1736380818983,25.468,3323.82,3323.81,46.175]
["binance-futures","ETHUSDT",1736380819037,25.498,3323.82,3323.81,46.335]
["binance-futures","ETHUSDT",1736380819090,24.062,3323.82,3323.81,45.196]
["binance-futures","ETHUSDT",1736380819141,25.468,3323.82,3323.81,45.196]
["binance-futures","ETHUSDT",1736380819193,25.468,3323.82,3323.81,45.214]
["binance-futures","ETHUSDT",1736380819240,23.204,3323.82,3323.81,45.214]
["binance-futures","ETHUSDT",1736380819287,23.229,3323.82,3323.81,45.532]
["binance-futures","ETHUSDT",1736380819350,33.437,3323.82,3323.81,42.322]
["binance-futures","ETHUSDT",1736380819402,33.475,3323.82,3323.81,41.871]
["binance-futures","ETHUSDT",1736380819452,33.475,3323.82,3323.81,40.679]
["binance-futures","ETHUSDT",1736380819504,29.943,3323.82,3323.81,44.657]
["binance-futures","ETHUSDT",1736380819539,36.488,3323.82,3323.81,45.336]
["binance-futures","ETHUSDT",1736380819663,36.474,3323.82,3323.81,46.689]
["binance-futures","ETHUSDT",1736380819714,31.152,3323.82,3323.81,45.353]
["binance-futures","ETHUSDT",1736380819771,29.885,3323.82,3323.81,44.678]
["binance-futures","ETHUSDT",1736380819824,29.885,3323.82,3323.81,46.659]
["binance-futures","ETHUSDT",1736380819877,31.242,3323.82,3323.81,46.666]
["binance-futures","ETHUSDT",1736380819930,28.242,3323.82,3323.81,47.45]
["binance-futures","ETHUSDT",1736380819986,28.242,3323.82,3323.81,49.031]
["binance-futures","ETHUSDT",1736380820033,28.678,3323.82,3323.81,48.918]
["binance-futures","ETHUSDT",1736380820088,30.935,3323.82,3323.81,49.088]
["binance-futures","ETHUSDT",1736380820145,30.95,3323.82,3323.81,54.72]
["binance-futures","ETHUSDT",1736380820197,37.206,3323.82,3323.81,53.176]
["binance-futures","ETHUSDT",1736380820247,37.616,3323.82,3323.81,51.869]
["binance-futures","ETHUSDT",1736380820299,37.276,3323.82,3323.81,51.851]
["binance-futures","ETHUSDT",1736380820343,35.965,3323.82,3323.81,51.851]
["binance-futures","ETHUSDT",1736380820404,32.875,3323.82,3323.81,46.798]
["binance-futures","ETHUSDT",1736380820517,36.198,3323.82,3323.81,46.669]
["binance-futures","ETHUSDT",1736380820568,37.64,3323.82,3323.81,46.251]
["binance-futures","ETHUSDT",1736380820616,37.626,3323.82,3323.81,47.53]
["binance-futures","ETHUSDT",1736380820671,37.626,3323.82,3323.81,46.152]
["binance-futures","ETHUSDT",1736380820723,42.519,3323.82,3323.81,46.306]
["binance-futures","ETHUSDT",1736380820775,47.205,3323.82,3323.81,46.236]
["binance-futures","ETHUSDT",1736380820824,47.205,3323.82,3323.81,46.16]
["binance-futures","ETHUSDT",1736380820889,43.17,3323.82,3323.81,46.0]
["binance-futures","ETHUSDT",1736380820938,41.17,3323.82,3323.81,47.346]
["binance-futures","ETHUSDT",1736380820995,37.529,3323.82,3323.81,47.353]
["binance-futures","ETHUSDT",1736380821044,37.537,3323.82,3323.81,47.186]
["binance-futures","ETHUSDT",1736380821104,39.072,3323.82,3323.81,47.171]
["binance-futures","ETHUSDT",1736380821154,39.146,3323.82,3323.81,47.167]
["binance-futures","ETHUSDT",1736380821205,39.201,3323.82,3323.81,47.151]
["binance-futures","ETHUSDT",1736380821253,37.666,3323.82,3323.81,47.14]
["binance-futures","ETHUSDT",1736380821307,36.608,3323.82,3323.81,44.008]
["binance-futures","ETHUSDT",1736380821363,37.315,3323.82,3323.81,44.055]
["binance-futures","ETHUSDT",1736380821415,36.59,3323.82,3323.81,30.046]
["binance-futures","ETHUSDT",1736380821466,43.888,3323.82,3323.81,29.039]
["binance-futures","ETHUSDT",1736380821568,15.124,3323.48,3323.47,53.84]
["binance-futures","ETHUSDT",1736380821618,17.694,3323.48,3323.47,56.997]
["binance-futures","ETHUSDT",1736380821669,12.109,3323.48,3323.47,61.752]
["binance-futures","ETHUSDT",1736380821719,13.312,3323.48,3323.47,58.428]
["binance-futures","ETHUSDT",1736380821774,25.818,3323.48,3323.47,56.83]
["binance-futures","ETHUSDT",1736380821824,23.456,3323.48,3323.47,60.83]
["binance-futures","ETHUSDT",1736380821877,13.826,3323.48,3323.47,56.857]
["binance-futures","ETHUSDT",1736380821929,16.3,3323.48,3323.47,58.67]
["binance-futures","ETHUSDT",1736380822031,16.314,3323.48,3323.47,59.026]
["binance-futures","ETHUSDT",1736380822073,21.96,3323.48,3323.47,58.951]
["binance-futures","ETHUSDT",1736380822135,22.768,3323.48,3323.47,58.996]
["binance-futures","ETHUSDT",1736380822186,22.811,3323.48,3323.47,58.996]
["binance-futures","ETHUSDT",1736380822239,22.825,3323.48,3323.47,59.981]
["binance-futures","ETHUSDT",1736380822290,22.841,3323.48,3323.47,59.978]
["binance-futures","ETHUSDT",1736380822343,22.086,3323.48,3323.47,59.951]
["binance-futures","ETHUSDT",1736380822394,36.883,3323.48,3323.47,38.612]
["binance-futures","ETHUSDT",1736380822450,28.429,3323.48,3323.47,11.938]
["binance-futures","ETHUSDT",1736380822501,41.022,3323.48,3323.47,14.799]
["binance-futures","ETHUSDT",1736380822552,41.338,3323.48,3323.47,15.723]
["binance-futures","ETHUSDT",1736380822604,27.257,3323.48,3323.47,17.963]
["binance-futures","ETHUSDT",1736380822655,13.723,3323.48,3323.47,20.236]
["binance-futures","ETHUSDT",1736380822756,12.48,3323.48,3323.47,23.663]
["binance-futures","ETHUSDT",1736380822808,12.413,3323.48,3323.47,26.34]
["binance-futures","ETHUSDT",1736380822858,12.429,3323.48,3323.47,26.294]
["binance-futures","ETHUSDT",1736380822913,11.677,3323.48,3323.47,42.874]
["binance-futures","ETHUSDT",1736380822964,11.788,3323.48,3323.47,43.53]
["binance-futures","ETHUSDT",1736380823014,11.875,3323.48,3323.47,43.401]
["binance-futures","ETHUSDT",1736380823060,11.854,3323.48,3323.47,41.67]
["binance-futures","ETHUSDT",1736380823120,11.855,3323.48,3323.47,38.343]
["binance-futures","ETHUSDT",1736380823170,11.809,3323.48,3323.47,39.696]
["binance-futures","ETHUSDT",1736380823222,11.809,3323.48,3323.47,42.138]
["binance-futures","ETHUSDT",1736380823275,11.714,3323.48,3323.47,41.132]
["binance-futures","ETHUSDT",1736380823378,11.907,3323.48,3323.47,37.997]
["binance-futures","ETHUSDT",1736380823429,0.035,3323.66,3323.65,3.18]
["binance-futures","ETHUSDT",1736380823480,0.04,3323.81,3323.8,15.288]
["binance-futures","ETHUSDT",1736380823531,4.992,3323.82,3323.81,28.834]
["binance-futures","ETHUSDT",1736380823582,9.37,3323.82,3323.81,18.306]
["binance-futures","ETHUSDT",1736380823631,16.375,3323.82,3323.81,18.738]
["binance-futures","ETHUSDT",1736380823682,15.34,3323.82,3323.81,18.999]
["binance-futures","ETHUSDT",1736380823735,15.453,3323.82,3323.81,18.5]
["binance-futures","ETHUSDT",1736380823785,15.438,3323.82,3323.81,18.602]
["binance-futures","ETHUSDT",1736380823837,8.937,3323.82,3323.81,19.247]
["binance-futures","ETHUSDT",1736380823888,5.055,3323.82,3323.81,18.925]
["binance-futures","ETHUSDT",1736380823938,0.313,3323.82,3323.81,43.793]
["binance-futures","ETHUSDT",1736380823992,5.378,3323.82,3323.81,31.709]
["binance-futures","ETHUSDT",1736380824042,5.402,3323.82,3323.81,27.025]
["binance-futures","ETHUSDT",1736380824093,5.402,3323.82,3323.81,27.07]
["binance-futures","ETHUSDT",1736380824143,2.654,3323.82,3323.81,29.506]
["binance-futures","ETHUSDT",1736380824195,2.535,3323.82,3323.81,29.506]
["binance-futures","ETHUSDT",1736380824247,6.356,3323.82,3323.81,27.095]
["binance-futures","ETHUSDT",1736380824293,6.35,3323.82,3323.81,25.659]
["binance-futures","ETHUSDT",1736380824397,14.695,3323.82,3323.81,16.113]
["binance-futures","ETHUSDT",1736380824453,13.293,3323.82,3323.81,16.858]
["binance-futures","ETHUSDT",1736380824504,13.378,3323.82,3323.81,16.858]
["binance-futures","ETHUSDT",1736380824551,14.378,3323.82,3323.81,16.498]
["binance-futures","ETHUSDT",1736380824606,15.78,3323.82,3323.81,15.855]
["binance-futures","ETHUSDT",1736380824658,18.222,3323.82,3323.81,9.724]
["binance-futures","ETHUSDT",1736380824705,18.222,3323.82,3323.81,15.58]
["binance-futures","ETHUSDT",1736380824761,17.421,3323.82,3323.81,15.55]
["binance-futures","ETHUSDT",1736380824812,17.132,3323.82,3323.81,14.088]
["binance-futures","ETHUSDT",1736380824857,16.565,3323.82,3323.81,14.077]
["binance-futures","ETHUSDT",1736380824910,16.565,3323.82,3323.81,14.103]
["binance-futures","ETHUSDT",1736380824970,19.305,3323.82,3323.81,3.367]
["binance-futures","ETHUSDT",1736380825020,19.322,3323.82,3323.81,1.728]
["binance-futures","ETHUSDT",1736380825072,43.436,3323.74,3323.73,10.225]
["binance-futures","ETHUSDT",1736380825124,37.829,3323.74,3323.73,7.523]
["binance-futures","ETHUSDT",1736380825168,37.281,3323.74,3323.73,1.864]
["binance-futures","ETHUSDT",1736380825226,48.43,3323.65,3323.64,9.735]
["binance-futures","ETHUSDT",1736380825276,48.43,3323.65,3323.64,15.256]
["binance-futures","ETHUSDT",1736380825330,48.5,3323.65,3323.64,17.507]
["binance-futures","ETHUSDT",1736380825433,24.629,3323.51,3323.5,25.221]
["binance-futures","ETHUSDT",1736380825481,25.072,3323.51,3323.5,11.321]
["binance-futures","ETHUSDT",1736380825535,23.288,3323.51,3323.5,16.178]
["binance-futures","ETHUSDT",1736380825586,33.184,3323.51,3323.5,16.034]
["binance-futures","ETHUSDT",1736380825631,33.637,3323.51,3323.5,20.493]
["binance-futures","ETHUSDT",1736380825689,29.884,3323.51,3323.5,20.964]
["binance-futures","ETHUSDT",1736380825738,19.916,3323.51,3323.5,23.377]
["binance-futures","ETHUSDT",1736380825789,19.943,3323.51,3323.5,21.068]
["binance-futures","ETHUSDT",1736380825843,10.134,3323.51,3323.5,21.844]
["binance-futures","ETHUSDT",1736380825893,8.945,3323.51,3323.5,21.845]
["binance-futures","ETHUSDT",1736380825943,8.945,3323.51,3323.5,22.245]
["binance-futures","ETHUSDT",1736380825998,8.811,3323.51,3323.5,22.245]
["binance-futures","ETHUSDT",1736380826045,8.059,3323.51,3323.5,22.236]
["binance-futures","ETHUSDT",1736380826104,5.395,3323.51,3323.5,35.493]
["binance-futures","ETHUSDT",1736380826152,3.033,3323.51,3323.5,49.116]
["binance-futures","ETHUSDT",1736380826207,3.006,3323.51,3323.5,49.116]
["binance-futures","ETHUSDT",1736380826258,2.008,3323.51,3323.5,49.035]
["binance-futures","ETHUSDT",1736380826308,2.107,3323.51,3323.5,54.202]
["binance-futures","ETHUSDT",1736380826362,2.2,3323.51,3323.5,53.157]
["binance-futures","ETHUSDT",1736380826411,2.227,3323.51,3323.5,53.247]
["binance-futures","ETHUSDT",1736380826467,1.874,3323.82,3323.81,74.219]
["binance-futures","ETHUSDT",1736380826518,1.381,3323.82,3323.81,76.542]
["binance-futures","ETHUSDT",1736380826569,1.414,3323.82,3323.81,75.299]
["binance-futures","ETHUSDT",1736380826671,0.519,3323.82,3323.81,74.231]
["binance-futures","ETHUSDT",1736380826723,0.401,3323.82,3323.81,77.042]
["binance-futures","ETHUSDT",1736380826774,0.031,3323.82,3323.81,80.806]
["binance-futures","ETHUSDT",1736380826826,1.502,3323.93,3323.92,60.296]
["binance-futures","ETHUSDT",1736380826870,8.195,3323.93,3323.92,57.074]
["binance-futures","ETHUSDT",1736380826926,7.605,3323.93,3323.92,57.084]
["binance-futures","ETHUSDT",1736380826979,2.915,3323.93,3323.92,57.084]
["binance-futures","ETHUSDT",1736380827082,2.324,3323.93,3323.92,58.283]
["binance-futures","ETHUSDT",1736380827131,6.787,3323.93,3323.92,58.283]
["binance-futures","ETHUSDT",1736380827185,3.641,3323.93,3323.92,58.283]
["binance-futures","ETHUSDT",1736380827226,2.205,3323.93,3323.92,58.518]
["binance-futures","ETHUSDT",1736380827291,2.412,3323.93,3323.92,59.779]
["binance-futures","ETHUSDT",1736380827341,1.685,3323.93,3323.92,59.008]
["binance-futures","ETHUSDT",1736380827391,1.758,3323.93,3323.92,59.008]
["binance-futures","ETHUSDT",1736380827502,1.84,3323.93,3323.92,59.008]
["binance-futures","ETHUSDT",1736380827549,1.534,3323.93,3323.92,62.874]
["binance-futures","ETHUSDT",1736380827606,1.467,3323.93,3323.92,61.43]
["binance-futures","ETHUSDT",1736380827657,1.467,3323.93,3323.92,62.783]
["binance-futures","ETHUSDT",1736380827710,1.356,3323.93,3323.92,63.583]
["binance-futures","ETHUSDT",1736380827754,1.356,3323.93,3323.92,65.183]
["binance-futures","ETHUSDT",1736380827814,1.356,3323.93,3323.92,63.567]
["binance-futures","ETHUSDT",1736380827866,0.934,3323.93,3323.92,67.241]
["binance-futures","ETHUSDT",1736380827917,0.516,3324.15,3324.06,6.313]
["binance-futures","ETHUSDT",1736380827968,0.055,3324.12,3324.11,34.555]
["binance-futures","ETHUSDT",1736380828019,2.291,3324.23,3324.22,8.535]
["binance-futures","ETHUSDT",1736380828070,2.379,3324.23,3324.22,60.966]
["binance-futures","ETHUSDT",1736380828121,2.379,3324.23,3324.22,62.383]
["binance-futures","ETHUSDT",1736380828173,2.379,3324.23,3324.22,60.888]
["binance-futures","ETHUSDT",1736380828225,2.4,3324.23,3324.22,60.726]
["binance-futures","ETHUSDT",1736380828270,2.333,3324.23,3324.22,62.578]
["binance-futures","ETHUSDT",1736380828326,5.587,3324.23,3324.22,65.21]
["binance-futures","ETHUSDT",1736380828375,7.033,3324.23,3324.22,64.831]
["binance-futures","ETHUSDT",1736380828431,7.033,3324.23,3324.22,58.13]
["binance-futures","ETHUSDT",1736380828482,7.014,3324.23,3324.22,58.445]
["binance-futures","ETHUSDT",1736380828536,7.028,3324.23,3324.22,58.568]
["binance-futures","ETHUSDT",1736380828586,7.028,3324.23,3324.22,58.558]
["binance-futures","ETHUSDT",1736380828637,4.756,3324.23,3324.22,58.558]
["binance-futures","ETHUSDT",1736380828689,4.823,3324.23,3324.22,58.518]
["binance-futures","ETHUSDT",1736380828742,4.823,3324.23,3324.22,58.465]
["binance-futures","ETHUSDT",1736380828791,4.756,3324.23,3324.22,58.473]
["binance-futures","ETHUSDT",1736380828846,4.756,3324.23,3324.22,59.473]
["binance-futures","ETHUSDT",1736380828895,6.367,3324.3,3324.29,67.16]
["binance-futures","ETHUSDT",1736380828950,3.357,3324.3,3324.29,67.631]
["binance-futures","ETHUSDT",1736380828993,3.3,3324.3,3324.29,67.645]
["binance-futures","ETHUSDT",1736380829049,20.294,3324.3,3324.29,55.573]
["binance-futures","ETHUSDT",1736380829104,16.42,3324.3,3324.29,56.756]
["binance-futures","ETHUSDT",1736380829149,6.527,3324.3,3324.29,57.386]
["binance-futures","ETHUSDT",1736380829209,7.159,3324.3,3324.29,57.476]
["binance-futures","ETHUSDT",1736380829255,7.193,3324.3,3324.29,57.691]
["binance-futures","ETHUSDT",1736380829309,5.894,3324.3,3324.29,58.117]
["binance-futures","ETHUSDT",1736380829362,5.887,3324.3,3324.29,58.117]
["binance-futures","ETHUSDT",1736380829413,5.909,3324.3,3324.29,58.197]
["binance-futures","ETHUSDT",1736380829464,5.909,3324.3,3324.29,60.465]
["binance-futures","ETHUSDT",1736380829517,6.063,3324.3,3324.29,60.465]
["binance-futures","ETHUSDT",1736380829564,6.138,3324.3,3324.29,60.428]
["binance-futures","ETHUSDT",1736380829621,6.138,3324.3,3324.29,60.438]
["binance-futures","ETHUSDT",1736380829674,5.341,3324.3,3324.29,60.438]
["binance-futures","ETHUSDT",1736380829780,2.077,3324.3,3324.29,60.438]
["binance-futures","ETHUSDT",1736380829831,0.566,3324.3,3324.29,61.791]
["binance-futures","ETHUSDT",1736380829880,0.566,3324.3,3324.29,61.807]
["binance-futures","ETHUSDT",1736380829985,0.384,3324.3,3324.29,61.814]
["binance-futures","ETHUSDT",1736380830039,6.436,3324.3,3324.29,64.244]
["binance-futures","ETHUSDT",1736380830090,6.436,3324.3,3324.29,64.264]
["binance-futures","ETHUSDT",1736380830137,6.436,3324.3,3324.29,64.278]
["binance-futures","ETHUSDT",1736380830193,5.516,3324.3,3324.29,64.308]
["binance-futures","ETHUSDT",1736380830241,5.591,3324.3,3324.29,64.362]
["binance-futures","ETHUSDT",1736380830353,20.847,3324.3,3324.29,44.016]
["binance-futures","ETHUSDT",1736380830405,18.263,3324.3,3324.29,42.756]
["binance-futures","ETHUSDT",1736380830459,15.804,3324.3,3324.29,42.739]
["binance-futures","ETHUSDT",1736380830504,15.825,3324.3,3324.29,42.966]
["binance-futures","ETHUSDT",1736380830564,11.809,3324.3,3324.29,42.966]
["binance-futures","ETHUSDT",1736380830774,18.86,3324.3,3324.29,42.966]
["binance-futures","ETHUSDT",1736380830826,13.245,3324.3,3324.29,42.966]
["binance-futures","ETHUSDT",1736380830983,13.235,3324.3,3324.29,43.08]
["binance-futures","ETHUSDT",1736380831018,13.235,3324.3,3324.29,43.217]
["binance-futures","ETHUSDT",1736380831138,14.121,3324.3,3324.29,43.357]
["binance-futures","ETHUSDT",1736380831194,14.188,3324.3,3324.29,43.357]
["binance-futures","ETHUSDT",1736380831250,14.18,3324.3,3324.29,43.357]
["binance-futures","ETHUSDT",1736380831297,14.18,3324.3,3324.29,43.384]
["binance-futures","ETHUSDT",1736380831343,14.18,3324.3,3324.29,43.65]
["binance-futures","ETHUSDT",1736380831404,14.18,3324.3,3324.29,43.499]
["binance-futures","ETHUSDT",1736380831457,21.779,3324.3,3324.29,43.569]
["binance-futures","ETHUSDT",1736380831508,21.518,3324.3,3324.29,44.395]
["binance-futures","ETHUSDT",1736380831559,21.511,3324.3,3324.29,44.395]
["binance-futures","ETHUSDT",1736380831610,21.525,3324.3,3324.29,44.422]
["binance-futures","ETHUSDT",1736380831658,21.6,3324.3,3324.29,44.422]
["binance-futures","ETHUSDT",1736380831766,21.6,3324.3,3324.29,44.426]
["binance-futures","ETHUSDT",1736380831922,28.663,3324.3,3324.29,34.358]
["binance-futures","ETHUSDT",1736380831973,41.481,3324.3,3324.29,5.578]
["binance-futures","ETHUSDT",1736380832026,55.237,3324.3,3324.29,5.508]
["binance-futures","ETHUSDT",1736380832076,55.397,3324.3,3324.29,5.463]
["binance-futures","ETHUSDT",1736380832127,92.196,3324.23,3324.22,3.312]
["binance-futures","ETHUSDT",1736380832180,93.082,3324.23,3324.22,5.577]
["binance-futures","ETHUSDT",1736380832230,93.082,3324.23,3324.22,5.106]
["binance-futures","ETHUSDT",1736380832281,94.105,3324.23,3324.22,7.409]
["binance-futures","ETHUSDT",1736380832333,94.112,3324.23,3324.22,7.416]
["binance-futures","ETHUSDT",1736380832433,94.23,3324.23,3324.22,7.416]
["binance-futures","ETHUSDT",1736380832488,94.23,3324.23,3324.22,7.424]
["binance-futures","ETHUSDT",1736380832525,94.237,3324.23,3324.22,7.424]
["binance-futures","ETHUSDT",1736380832593,94.237,3324.23,3324.22,7.454]
["binance-futures","ETHUSDT",1736380832695,94.237,3324.23,3324.22,7.447]
["binance-futures","ETHUSDT",1736380832750,99.251,3324.23,3324.22,7.465]
["binance-futures","ETHUSDT",1736380832804,99.258,3324.23,3324.22,7.317]
["binance-futures","ETHUSDT",1736380832855,99.258,3324.23,3324.22,7.29]
["binance-futures","ETHUSDT",1736380832906,99.258,3324.23,3324.22,7.214]
["binance-futures","ETHUSDT",1736380832958,99.258,3324.23,3324.22,7.191]
["binance-futures","ETHUSDT",1736380833007,95.132,3324.23,3324.22,7.191]
["binance-futures","ETHUSDT",1736380833065,99.193,3324.23,3324.22,7.274]
["binance-futures","ETHUSDT",1736380833169,99.073,3324.23,3324.22,7.259]
["binance-futures","ETHUSDT",1736380833220,99.098,3324.23,3324.22,7.181]
["binance-futures","ETHUSDT",1736380833269,99.098,3324.23,3324.22,7.165]
["binance-futures","ETHUSDT",1736380833307,95.037,3324.23,3324.22,7.145]
["binance-futures","ETHUSDT",1736380833362,95.455,3324.23,3324.22,7.051]
["binance-futures","ETHUSDT",1736380833426,95.455,3324.23,3324.22,7.034]
["binance-futures","ETHUSDT",1736380833477,95.455,3324.23,3324.22,6.102]
["binance-futures","ETHUSDT",1736380833528,95.618,3324.23,3324.22,6.092]
["binance-futures","ETHUSDT",1736380833581,95.715,3324.23,3324.22,4.782]
["binance-futures","ETHUSDT",1736380833682,93.102,3324.23,3324.22,0.402]
["binance-futures","ETHUSDT",1736380833734,110.597,3324.14,3324.13,1.864]
["binance-futures","ETHUSDT",1736380833786,111.367,3324.14,3324.13,0.499]
["binance-futures","ETHUSDT",1736380833828,111.367,3324.14,3324.13,0.488]
["binance-futures","ETHUSDT",1736380833876,111.33,3324.14,3324.13,2.746]
["binance-futures","ETHUSDT",1736380833937,111.33,3324.14,3324.13,2.717]
["binance-futures","ETHUSDT",1736380834045,111.276,3324.14,3324.13,2.717]
["binance-futures","ETHUSDT",1736380834104,115.348,3324.14,3324.13,2.717]
["binance-futures","ETHUSDT",1736380834156,116.234,3324.14,3324.13,2.416]
["binance-futures","ETHUSDT",1736380834210,116.241,3324.14,3324.13,1.657]
["binance-futures","ETHUSDT",1736380834262,116.243,3324.14,3324.13,1.89]
["binance-futures","ETHUSDT",1736380834305,116.25,3324.14,3324.13,2.524]
["binance-futures","ETHUSDT",1736380834364,116.25,3324.14,3324.13,2.533]
["binance-futures","ETHUSDT",1736380834417,116.322,3324.14,3324.13,2.54]
["binance-futures","ETHUSDT",1736380834469,116.322,3324.14,3324.13,2.635]
["binance-futures","ETHUSDT",1736380834520,116.322,3324.14,3324.13,3.838]
["binance-futures","ETHUSDT",1736380834621,89.344,3324.14,3324.13,25.508]
["binance-futures","ETHUSDT",1736380834674,86.233,3324.14,3324.13,25.979]
["binance-futures","ETHUSDT",1736380834721,86.233,3324.14,3324.13,26.009]
["binance-futures","ETHUSDT",1736380834776,83.908,3324.14,3324.13,22.284]
["binance-futures","ETHUSDT",1736380834828,84.226,3324.14,3324.13,21.01]
["binance-futures","ETHUSDT",1736380834982,84.226,3324.14,3324.13,21.025]
["binance-futures","ETHUSDT",1736380835038,84.226,3324.14,3324.13,21.045]
["binance-futures","ETHUSDT",1736380835084,84.389,3324.14,3324.13,21.045]
["binance-futures","ETHUSDT",1736380835136,84.396,3324.14,3324.13,12.284]
["binance-futures","ETHUSDT",1736380835185,84.109,3324.14,3324.13,12.3]
["binance-futures","ETHUSDT",1736380835245,88.969,3324.14,3324.13,8.445]
["binance-futures","ETHUSDT",1736380835294,88.976,3324.14,3324.13,12.266]
["binance-futures","ETHUSDT",1736380835346,88.964,3324.14,3324.13,12.276]
["binance-futures","ETHUSDT",1736380835406,88.964,3324.14,3324.13,12.321]
["binance-futures","ETHUSDT",1736380835457,88.172,3324.14,3324.13,26.159]
["binance-futures","ETHUSDT",1736380835508,84.064,3324.14,3324.13,26.159]
["binance-futures","ETHUSDT",1736380835562,84.138,3324.14,3324.13,15.771]
["binance-futures","ETHUSDT",1736380835612,84.138,3324.14,3324.13,6.931]
["binance-futures","ETHUSDT",1736380835661,84.138,3324.14,3324.13,6.938]
["binance-futures","ETHUSDT",1736380835718,93.199,3324.14,3324.13,3.943]
["binance-futures","ETHUSDT",1736380835748,93.199,3324.14,3324.13,3.43]
["binance-futures","ETHUSDT",1736380835819,93.185,3324.14,3324.13,3.416]
["binance-futures","ETHUSDT",1736380835875,96.96,3324.14,3324.13,5.671]
["binance-futures","ETHUSDT",1736380835925,96.96,3324.14,3324.13,5.664]
["binance-futures","ETHUSDT",1736380835978,96.96,3324.14,3324.13,5.634]
["binance-futures","ETHUSDT",1736380836086,96.96,3324.14,3324.13,3.386]
["binance-futures","ETHUSDT",1736380836139,96.652,3324.14,3324.13,3.386]
["binance-futures","ETHUSDT",1736380836190,97.661,3324.14,3324.13,3.432]
["binance-futures","ETHUSDT",1736380836298,97.897,3324.14,3324.13,3.457]
["binance-futures","ETHUSDT",1736380836351,98.363,3324.14,3324.13,3.485]
["binance-futures","ETHUSDT",1736380836455,98.37,3324.14,3324.13,3.13]
["binance-futures","ETHUSDT",1736380836507,98.576,3324.14,3324.13,1.919]
["binance-futures","ETHUSDT",1736380836547,98.576,3324.14,3324.13,1.936]
["binance-futures","ETHUSDT",1736380836814,98.576,3324.14,3324.13,1.193]
["binance-futures","ETHUSDT",1736380836977,80.471,3324.12,3324.1,0.528]
["binance-futures","ETHUSDT",1736380837028,104.37,3324.12,3324.1,0.528]
["binance-futures","ETHUSDT",1736380837128,103.741,3324.12,3324.11,0.531]
["binance-futures","ETHUSDT",1736380837185,107.152,3324.12,3324.11,0.541]
["binance-futures","ETHUSDT",1736380837237,6.016,3324.07,3323.93,0.507]
["binance-futures","ETHUSDT",1736380837288,77.899,3323.94,3323.93,0.571]
["binance-futures","ETHUSDT",1736380837338,90.064,3323.94,3323.93,0.579]
["binance-futures","ETHUSDT",1736380837441,67.886,3323.74,3323.73,9.648]
["binance-futures","ETHUSDT",1736380837493,69.322,3323.74,3323.73,6.33]
["binance-futures","ETHUSDT",1736380837545,69.774,3323.74,3323.73,5.208]
["binance-futures","ETHUSDT",1736380837591,70.202,3323.74,3323.73,5.218]
["binance-futures","ETHUSDT",1736380837650,70.223,3323.74,3323.73,5.228]
["binance-futures","ETHUSDT",1736380837701,78.101,3323.74,3323.73,5.228]
["binance-futures","ETHUSDT",1736380837753,78.261,3323.74,3323.73,5.205]
["binance-futures","ETHUSDT",1736380837803,78.35,3323.74,3323.73,5.205]
["binance-futures","ETHUSDT",1736380837851,78.591,3323.74,3323.73,4.455]
["binance-futures","ETHUSDT",1736380837906,79.937,3323.74,3323.73,2.2]
["binance-futures","ETHUSDT",1736380837957,80.522,3323.74,3323.73,2.2]
["binance-futures","ETHUSDT",1736380838007,80.536,3323.74,3323.73,2.207]
["binance-futures","ETHUSDT",1736380838120,79.791,3323.74,3323.73,6.721]
["binance-futures","ETHUSDT",1736380838171,79.791,3323.74,3323.73,2.212]
["binance-futures","ETHUSDT",1736380838221,79.791,3323.74,3323.73,0.425]
["binance-futures","ETHUSDT",1736380838275,75.641,3323.74,3323.73,0.518]
["binance-futures","ETHUSDT",1736380838327,75.675,3323.74,3323.73,0.518]
["binance-futures","ETHUSDT",1736380838362,79.75,3323.74,3323.73,0.518]
["binance-futures","ETHUSDT",1736380838482,68.911,3323.74,3323.73,17.343]
["binance-futures","ETHUSDT",1736380838533,58.729,3323.74,3323.73,19.342]
["binance-futures","ETHUSDT",1736380838581,53.058,3323.74,3323.73,18.875]
["binance-futures","ETHUSDT",1736380838685,53.058,3323.74,3323.73,15.026]
["binance-futures","ETHUSDT",1736380838739,57.119,3323.74,3323.73,13.026]
["binance-futures","ETHUSDT",1736380838760,63.136,3323.74,3323.73,13.026]
["binance-futures","ETHUSDT",1736380838836,63.129,3323.74,3323.73,13.033]
["binance-futures","ETHUSDT",1736380838886,63.144,3323.74,3323.73,12.283]
["binance-futures","ETHUSDT",1736380838999,63.144,3323.74,3323.73,12.328]
["binance-futures","ETHUSDT",1736380839102,63.448,3323.74,3323.73,12.328]
["binance-futures","ETHUSDT",1736380839154,63.392,3323.74,3323.73,11.857]
["binance-futures","ETHUSDT",1736380839256,63.472,3323.74,3323.73,11.857]
["binance-futures","ETHUSDT",1736380839311,59.838,3323.74,3323.73,11.857]
["binance-futures","ETHUSDT",1736380839364,59.84,3323.74,3323.73,11.864]
["binance-futures","ETHUSDT",1736380839405,55.807,3323.74,3323.73,11.864]
["binance-futures","ETHUSDT",1736380839568,55.882,3323.74,3323.73,11.864]
["binance-futures","ETHUSDT",1736380839638,9.586,3323.74,3323.73,32.406]
["binance-futures","ETHUSDT",1736380839690,9.334,3323.74,3323.73,32.971]
["binance-futures","ETHUSDT",1736380839740,9.334,3323.74,3323.73,31.535]
["binance-futures","ETHUSDT",1736380839790,9.334,3323.74,3323.73,37.774]
["binance-futures","ETHUSDT",1736380839842,9.334,3323.74,3323.73,35.162]
["binance-futures","ETHUSDT",1736380839896,9.334,3323.74,3323.73,33.726]
["binance-futures","ETHUSDT",1736380839940,9.933,3323.74,3323.73,30.146]
["binance-futures","ETHUSDT",1736380840002,17.071,3323.74,3323.73,30.168]
["binance-futures","ETHUSDT",1736380840054,16.274,3323.74,3323.73,30.346]
["binance-futures","ETHUSDT",1736380840105,12.475,3323.74,3323.73,31.586]
["binance-futures","ETHUSDT",1736380840154,9.242,3323.74,3323.73,29.754]
["binance-futures","ETHUSDT",1736380840207,9.332,3323.74,3323.73,27.94]
["binance-futures","ETHUSDT",1736380840258,9.985,3323.74,3323.73,12.612]
["binance-futures","ETHUSDT",1736380840309,9.454,3323.74,3323.73,12.723]
["binance-futures","ETHUSDT",1736380840360,18.55,3323.74,3323.73,10.619]
["binance-futures","ETHUSDT",1736380840407,18.683,3323.74,3323.73,10.619]
["binance-futures","ETHUSDT",1736380840463,18.691,3323.74,3323.73,5.354]
["binance-futures","ETHUSDT",1736380840515,19.357,3323.74,3323.73,6.203]
["binance-futures","ETHUSDT",1736380840566,23.118,3323.74,3323.73,6.213]
["binance-futures","ETHUSDT",1736380840617,27.19,3323.74,3323.73,5.944]
["binance-futures","ETHUSDT",1736380840667,27.19,3323.74,3323.73,13.079]
["binance-futures","ETHUSDT",1736380840717,27.19,3323.74,3323.73,12.901]
["binance-futures","ETHUSDT",1736380840766,26.524,3323.74,3323.73,12.901]
["binance-futures","ETHUSDT",1736380840894,26.531,3323.74,3323.73,5.807]
["binance-futures","ETHUSDT",1736380840947,22.914,3323.74,3323.73,5.953]
["binance-futures","ETHUSDT",1736380840999,26.975,3323.74,3323.73,12.327]
["binance-futures","ETHUSDT",1736380841049,26.826,3323.74,3323.73,12.327]
["binance-futures","ETHUSDT",1736380841153,26.437,3323.74,3323.73,12.37]
["binance-futures","ETHUSDT",1736380841203,15.958,3323.74,3323.73,15.737]
["binance-futures","ETHUSDT",1736380841255,7.283,3323.74,3323.73,17.496]
["binance-futures","ETHUSDT",1736380841306,7.152,3323.74,3323.73,20.078]
["binance-futures","ETHUSDT",1736380841358,7.361,3323.74,3323.73,22.714]
["binance-futures","ETHUSDT",1736380841411,7.328,3323.74,3323.73,30.224]
["binance-futures","ETHUSDT",1736380841463,6.003,3323.74,3323.73,30.389]
["binance-futures","ETHUSDT",1736380841513,6.025,3323.74,3323.73,37.882]
["binance-futures","ETHUSDT",1736380841565,0.02,3323.89,3323.88,5.443]
["binance-futures","ETHUSDT",1736380841616,3.509,3323.98,3323.97,38.261]
["binance-futures","ETHUSDT",1736380841666,4.915,3323.98,3323.97,77.249]
["binance-futures","ETHUSDT",1736380841718,0.028,3323.98,3323.97,79.809]
["binance-futures","ETHUSDT",1736380841761,0.674,3324.02,3324.01,86.105]
["binance-futures","ETHUSDT",1736380841821,0.684,3324.02,3324.01,89.515]
["binance-futures","ETHUSDT",1736380841872,0.684,3324.02,3324.01,90.868]
["binance-futures","ETHUSDT",1736380841923,0.037,3324.12,3324.11,15.034]
["binance-futures","ETHUSDT",1736380841974,1.154,3324.22,3324.21,22.63]
["binance-futures","ETHUSDT",1736380842025,1.158,3324.22,3324.21,99.283]
["binance-futures","ETHUSDT",1736380842076,1.158,3324.22,3324.21,83.673]
["binance-futures","ETHUSDT",1736380842126,1.155,3324.22,3324.21,84.129]
["binance-futures","ETHUSDT",1736380842177,1.207,3324.22,3324.21,83.173]
["binance-futures","ETHUSDT",1736380842231,1.207,3324.22,3324.21,84.581]
["binance-futures","ETHUSDT",1736380842343,6.34,3324.3,3324.29,84.968]
["binance-futures","ETHUSDT",1736380842394,6.418,3324.3,3324.29,84.975]
["binance-futures","ETHUSDT",1736380842439,6.425,3324.3,3324.29,87.37]
["binance-futures","ETHUSDT",1736380842496,12.434,3324.3,3324.29,56.852]
["binance-futures","ETHUSDT",1736380842548,12.517,3324.3,3324.29,57.108]
["binance-futures","ETHUSDT",1736380842592,12.439,3324.3,3324.29,58.034]
["binance-futures","ETHUSDT",1736380842650,11.734,3324.3,3324.29,58.064]
["binance-futures","ETHUSDT",1736380842702,11.734,3324.3,3324.29,59.417]
["binance-futures","ETHUSDT",1736380842755,14.998,3324.3,3324.29,56.987]
["binance-futures","ETHUSDT",1736380842804,19.512,3324.3,3324.29,52.121]
["binance-futures","ETHUSDT",1736380842859,15.09,3324.3,3324.29,50.775]
["binance-futures","ETHUSDT",1736380842944,15.09,3324.3,3324.29,52.128]
["binance-futures","ETHUSDT",1736380843114,19.612,3324.3,3324.29,51.538]
["binance-futures","ETHUSDT",1736380843173,19.619,3324.3,3324.29,51.531]
["binance-futures","ETHUSDT",1736380843226,21.163,3324.3,3324.29,52.531]
["binance-futures","ETHUSDT",1736380843360,19.793,3324.3,3324.29,52.411]
["binance-futures","ETHUSDT",1736380843429,13.98,3324.3,3324.29,53.786]
["binance-futures","ETHUSDT",1736380843488,10.729,3324.3,3324.29,56.583]
["binance-futures","ETHUSDT",1736380843541,10.737,3324.3,3324.29,58.228]
["binance-futures","ETHUSDT",1736380843593,10.82,3324.3,3324.29,60.972]
["binance-futures","ETHUSDT",1736380843643,10.742,3324.3,3324.29,85.256]
["binance-futures","ETHUSDT",1736380843697,10.467,3324.3,3324.29,85.256]
["binance-futures","ETHUSDT",1736380843749,10.467,3324.3,3324.29,95.993]
["binance-futures","ETHUSDT",1736380843802,12.061,3324.3,3324.29,126.842]
["binance-futures","ETHUSDT",1736380843853,12.061,3324.3,3324.29,128.802]
["binance-futures","ETHUSDT",1736380843902,10.453,3324.3,3324.29,116.774]
["binance-futures","ETHUSDT",1736380843957,10.453,3324.3,3324.29,122.231]
["binance-futures","ETHUSDT",1736380844010,10.467,3324.3,3324.29,122.231]
["binance-futures","ETHUSDT",1736380844113,0.02,3324.42,3324.36,5.49]
["binance-futures","ETHUSDT",1736380844164,3.046,3324.44,3324.43,48.78]
["binance-futures","ETHUSDT",1736380844215,0.007,3324.45,3324.44,43.571]
["binance-futures","ETHUSDT",1736380844266,1.518,3324.46,3324.45,155.596]
["binance-futures","ETHUSDT",1736380844316,1.574,3324.46,3324.45,135.812]
["binance-futures","ETHUSDT",1736380844371,2.439,3324.46,3324.45,134.999]
["binance-futures","ETHUSDT",1736380844422,2.449,3324.46,3324.45,135.999]
["binance-futures","ETHUSDT",1736380844477,2.459,3324.46,3324.45,135.999]
["binance-futures","ETHUSDT",1736380844577,2.459,3324.46,3324.45,136.124]
["binance-futures","ETHUSDT",1736380844630,11.503,3324.7,3324.69,32.912]
["binance-futures","ETHUSDT",1736380844681,11.18,3324.7,3324.69,97.953]
["binance-futures","ETHUSDT",1736380844732,11.009,3324.7,3324.69,91.437]
["binance-futures","ETHUSDT",1736380844783,0.435,3324.97,3324.81,5.892]
["binance-futures","ETHUSDT",1736380844834,0.435,3324.97,3324.88,32.318]
["binance-futures","ETHUSDT",1736380844885,0.159,3324.99,3324.98,20.192]
["binance-futures","ETHUSDT",1736380844936,1.341,3325.08,3325.07,6.015]
["binance-futures","ETHUSDT",1736380844987,1.247,3325.08,3325.07,8.347]
["binance-futures","ETHUSDT",1736380845037,1.247,3325.08,3325.07,17.515]
["binance-futures","ETHUSDT",1736380845089,1.16,3325.08,3325.07,29.999]
["binance-futures","ETHUSDT",1736380845139,1.231,3325.08,3325.07,98.275]
["binance-futures","ETHUSDT",1736380845191,1.241,3325.08,3325.07,101.758]
["binance-futures","ETHUSDT",1736380845244,0.418,3325.08,3325.07,104.08]
["binance-futures","ETHUSDT",1736380845296,0.091,3325.08,3325.07,73.682]
["binance-futures","ETHUSDT",1736380845347,0.091,3325.08,3325.07,73.792]
["binance-futures","ETHUSDT",1736380845398,0.007,3325.31,3325.22,23.673]
["binance-futures","ETHUSDT",1736380845450,0.013,3325.23,3325.22,81.091]
["binance-futures","ETHUSDT",1736380845501,5.531,3325.38,3325.37,92.563]
["binance-futures","ETHUSDT",1736380845550,0.521,3325.38,3325.37,72.126]
["binance-futures","ETHUSDT",1736380845603,0.521,3325.38,3325.37,73.099]
["binance-futures","ETHUSDT",1736380845655,0.442,3325.38,3325.37,90.081]
["binance-futures","ETHUSDT",1736380845707,0.452,3325.38,3325.37,90.088]
["binance-futures","ETHUSDT",1736380845758,0.949,3325.52,3325.51,106.33]
["binance-futures","ETHUSDT",1736380845809,2.542,3325.52,3325.51,104.737]
["binance-futures","ETHUSDT",1736380845860,2.686,3325.52,3325.51,105.117]
["binance-futures","ETHUSDT",1736380845911,2.763,3325.52,3325.51,100.738]
["binance-futures","ETHUSDT",1736380845962,2.763,3325.52,3325.51,102.114]
["binance-futures","ETHUSDT",1736380846013,2.763,3325.52,3325.51,109.317]
["binance-futures","ETHUSDT",1736380846056,2.71,3325.52,3325.51,113.227]
["binance-futures","ETHUSDT",1736380846116,2.7,3325.52,3325.51,113.691]
["binance-futures","ETHUSDT",1736380846166,2.775,3325.52,3325.51,117.452]
["binance-futures","ETHUSDT",1736380846218,4.949,3325.68,3325.67,76.382]
["binance-futures","ETHUSDT",1736380846268,4.959,3325.68,3325.67,77.939]
["binance-futures","ETHUSDT",1736380846320,4.959,3325.68,3325.67,78.369]
["binance-futures","ETHUSDT",1736380846371,4.609,3325.68,3325.67,80.52]
["binance-futures","ETHUSDT",1736380846422,4.62,3325.68,3325.67,81.052]
["binance-futures","ETHUSDT",1736380846473,4.62,3325.68,3325.67,82.729]
["binance-futures","ETHUSDT",1736380846522,3.727,3325.68,3325.67,84.256]
["binance-futures","ETHUSDT",1736380846575,2.763,3325.68,3325.67,85.941]
["binance-futures","ETHUSDT",1736380846626,19.629,3325.87,3325.86,67.295]
["binance-futures","ETHUSDT",1736380846678,19.495,3325.87,3325.86,68.013]
["binance-futures","ETHUSDT",1736380846730,19.505,3325.87,3325.86,68.031]
["binance-futures","ETHUSDT",1736380846779,8.276,3325.87,3325.86,70.461]
["binance-futures","ETHUSDT",1736380846881,11.516,3325.87,3325.86,70.662]
["binance-futures","ETHUSDT",1736380846938,11.516,3325.87,3325.86,73.913]
["binance-futures","ETHUSDT",1736380846987,18.844,3325.87,3325.86,76.691]
["binance-futures","ETHUSDT",1736380847041,18.844,3325.87,3325.86,75.461]
["binance-futures","ETHUSDT",1736380847091,18.844,3325.87,3325.86,60.623]
["binance-futures","ETHUSDT",1736380847143,21.452,3325.87,3325.86,46.147]
["binance-futures","ETHUSDT",1736380847195,21.452,3325.87,3325.86,46.18]
["binance-futures","ETHUSDT",1736380847247,21.452,3325.87,3325.86,43.069]
["binance-futures","ETHUSDT",1736380847342,21.452,3325.87,3325.86,43.073]
["binance-futures","ETHUSDT",1736380847403,20.024,3325.87,3325.86,45.777]
["binance-futures","ETHUSDT",1736380847456,19.886,3325.87,3325.86,45.763]
["binance-futures","ETHUSDT",1736380847506,19.527,3325.87,3325.86,43.596]
["binance-futures","ETHUSDT",1736380847559,21.04,3325.87,3325.86,43.604]
["binance-futures","ETHUSDT",1736380847609,44.008,3325.87,3325.86,5.884]
["binance-futures","ETHUSDT",1736380847661,74.938,3325.87,3325.86,14.962]
["binance-futures","ETHUSDT",1736380847710,78.709,3325.87,3325.86,5.956]
["binance-futures","ETHUSDT",1736380847814,100.538,3325.55,3325.54,3.282]
["binance-futures","ETHUSDT",1736380847865,68.707,3325.55,3325.54,8.556]
["binance-futures","ETHUSDT",1736380847917,68.784,3325.55,3325.54,9.737]
["binance-futures","ETHUSDT",1736380848019,65.414,3325.38,3325.37,3.669]
["binance-futures","ETHUSDT",1736380848070,65.424,3325.38,3325.37,21.938]
["binance-futures","ETHUSDT",1736380848121,72.763,3325.38,3325.37,24.572]
["binance-futures","ETHUSDT",1736380848170,72.774,3325.38,3325.37,24.592]
["binance-futures","ETHUSDT",1736380848223,63.099,3325.38,3325.37,24.622]
["binance-futures","ETHUSDT",1736380848273,63.155,3325.38,3325.37,21.433]
["binance-futures","ETHUSDT",1736380848318,63.155,3325.38,3325.37,21.463]
["binance-futures","ETHUSDT",1736380848427,63.193,3325.38,3325.37,21.479]
["binance-futures","ETHUSDT",1736380848533,60.553,3325.38,3325.37,21.479]
["binance-futures","ETHUSDT",1736380848581,60.703,3325.38,3325.37,14.355]
["binance-futures","ETHUSDT",1736380848638,61.007,3325.38,3325.37,14.366]
["binance-futures","ETHUSDT",1736380848794,61.007,3325.38,3325.37,21.49]
["binance-futures","ETHUSDT",1736380848848,61.007,3325.38,3325.37,21.55]
["binance-futures","ETHUSDT",1736380849004,60.609,3325.38,3325.37,22.421]
["binance-futures","ETHUSDT",1736380849050,58.282,3325.38,3325.37,22.421]
["binance-futures","ETHUSDT",1736380849107,58.293,3325.38,3325.37,22.43]
["binance-futures","ETHUSDT",1736380849160,60.295,3325.38,3325.37,22.421]
["binance-futures","ETHUSDT",1736380849212,54.937,3325.38,3325.37,22.421]
["binance-futures","ETHUSDT",1736380849263,54.913,3325.38,3325.37,22.421]
["binance-futures","ETHUSDT",1736380849311,54.967,3325.38,3325.37,22.413]
["binance-futures","ETHUSDT",1736380849373,49.072,3325.38,3325.37,28.666]
["binance-futures","ETHUSDT",1736380849423,48.251,3325.38,3325.37,28.68]
["binance-futures","ETHUSDT",1736380849470,48.42,3325.38,3325.37,28.679]
["binance-futures","ETHUSDT",1736380849527,49.855,3325.38,3325.37,29.451]
["binance-futures","ETHUSDT",1736380849579,49.949,3325.38,3325.37,29.451]
["binance-futures","ETHUSDT",1736380849623,50.025,3325.38,3325.37,29.469]
["binance-futures","ETHUSDT",1736380849734,50.025,3325.38,3325.37,32.175]
["binance-futures","ETHUSDT",1736380849845,50.29,3325.38,3325.37,25.491]
["binance-futures","ETHUSDT",1736380849896,50.29,3325.38,3325.37,15.661]
["binance-futures","ETHUSDT",1736380849926,50.29,3325.38,3325.37,22.385]
["binance-futures","ETHUSDT",1736380850004,50.29,3325.38,3325.37,22.785]
["binance-futures","ETHUSDT",1736380850108,50.29,3325.38,3325.37,22.786]
["binance-futures","ETHUSDT",1736380850155,50.289,3325.38,3325.37,22.786]
["binance-futures","ETHUSDT",1736380850211,49.635,3325.38,3325.37,13.905]
["binance-futures","ETHUSDT",1736380850233,49.635,3325.38,3325.37,13.505]
["binance-futures","ETHUSDT",1736380850311,53.688,3325.38,3325.37,14.659]
["binance-futures","ETHUSDT",1736380850366,53.809,3325.38,3325.37,14.659]
["binance-futures","ETHUSDT",1736380850412,53.809,3325.38,3325.37,14.652]
["binance-futures","ETHUSDT",1736380850469,54.069,3325.38,3325.37,14.652]
["binance-futures","ETHUSDT",1736380850542,54.058,3325.38,3325.37,21.632]
["binance-futures","ETHUSDT",1736380850590,54.065,3325.38,3325.37,21.632]
["binance-futures","ETHUSDT",1736380850653,54.065,3325.38,3325.37,22.032]
["binance-futures","ETHUSDT",1736380850706,50.006,3325.38,3325.37,22.032]
["binance-futures","ETHUSDT",1736380850804,51.06,3325.38,3325.37,22.816]
["binance-futures","ETHUSDT",1736380850967,51.071,3325.38,3325.37,22.793]
["binance-futures","ETHUSDT",1736380851030,51.459,3325.38,3325.37,15.669]
["binance-futures","ETHUSDT",1736380851076,52.642,3325.38,3325.37,7.768]
["binance-futures","ETHUSDT",1736380851124,52.642,3325.38,3325.37,6.415]
["binance-futures","ETHUSDT",1736380851189,48.33,3325.38,3325.37,22.115]
["binance-futures","ETHUSDT",1736380851236,46.629,3325.38,3325.37,19.461]
["binance-futures","ETHUSDT",1736380851291,46.631,3325.38,3325.37,19.461]
["binance-futures","ETHUSDT",1736380851337,48.065,3325.38,3325.37,19.6]
["binance-futures","ETHUSDT",1736380851392,48.015,3325.38,3325.37,19.591]
["binance-futures","ETHUSDT",1736380851454,48.031,3325.38,3325.37,19.191]
["binance-futures","ETHUSDT",1736380851506,47.976,3325.38,3325.37,19.305]
["binance-futures","ETHUSDT",1736380851558,47.977,3325.38,3325.37,6.43]
["binance-futures","ETHUSDT",1736380851609,48.216,3325.38,3325.37,6.447]
["binance-futures","ETHUSDT",1736380851660,9.2,3325.36,3325.35,0.007]
["binance-futures","ETHUSDT",1736380851711,69.743,3325.24,3325.23,3.563]
["binance-futures","ETHUSDT",1736380851761,60.834,3325.24,3325.23,3.15]
["binance-futures","ETHUSDT",1736380851813,53.934,3325.24,3325.23,3.621]
["binance-futures","ETHUSDT",1736380851862,61.382,3325.24,3325.23,3.187]
["binance-futures","ETHUSDT",1736380851915,65.441,3325.24,3325.23,3.187]
["binance-futures","ETHUSDT",1736380851967,84.983,3325.24,3325.23,3.187]
["binance-futures","ETHUSDT",1736380852018,85.008,3325.24,3325.23,3.187]
["binance-futures","ETHUSDT",1736380852068,85.008,3325.24,3325.23,3.201]
["binance-futures","ETHUSDT",1736380852116,75.522,3325.24,3325.23,22.402]
["binance-futures","ETHUSDT",1736380852173,68.713,3325.24,3325.23,22.402]
["binance-futures","ETHUSDT",1736380852224,40.705,3325.24,3325.23,22.467]
["binance-futures","ETHUSDT",1736380852277,25.013,3325.24,3325.23,30.916]
["binance-futures","ETHUSDT",1736380852328,17.086,3325.24,3325.23,29.481]
["binance-futures","ETHUSDT",1736380852380,17.186,3325.24,3325.23,29.481]
["binance-futures","ETHUSDT",1736380852420,17.119,3325.24,3325.23,29.526]
["binance-futures","ETHUSDT",1736380852483,16.601,3325.24,3325.23,29.526]
["binance-futures","ETHUSDT",1736380852531,19.377,3325.24,3325.23,29.829]
["binance-futures","ETHUSDT",1736380852591,19.377,3325.24,3325.23,31.183]
["binance-futures","ETHUSDT",1736380852649,19.536,3325.24,3325.23,31.243]
["binance-futures","ETHUSDT",1736380852704,22.121,3325.24,3325.23,20.222]
["binance-futures","ETHUSDT",1736380852759,21.371,3325.24,3325.23,20.099]
["binance-futures","ETHUSDT",1736380852810,21.354,3325.24,3325.23,20.099]
["binance-futures","ETHUSDT",1736380852847,21.21,3325.24,3325.23,20.099]
["binance-futures","ETHUSDT",1736380852912,21.642,3325.24,3325.23,21.452]
["binance-futures","ETHUSDT",1736380852944,21.681,3325.24,3325.23,21.452]
["binance-futures","ETHUSDT",1736380853122,22.147,3325.24,3325.23,21.437]
["binance-futures","ETHUSDT",1736380853176,22.147,3325.24,3325.23,21.514]
["binance-futures","ETHUSDT",1736380853228,27.129,3325.24,3325.23,21.514]
["binance-futures","ETHUSDT",1736380853283,27.632,3325.24,3325.23,5.741]
["binance-futures","ETHUSDT",1736380853337,27.809,3325.24,3325.23,3.604]
["binance-futures","ETHUSDT",1736380853385,27.833,3325.24,3325.23,3.604]
["binance-futures","ETHUSDT",1736380853438,27.845,3325.24,3325.23,3.618]
["binance-futures","ETHUSDT",1736380853491,28.041,3325.24,3325.23,3.352]
["binance-futures","ETHUSDT",1736380853536,28.414,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380853590,28.497,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380853644,28.498,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380853700,28.498,3325.24,3325.23,4.616]
["binance-futures","ETHUSDT",1736380853748,28.63,3325.24,3325.23,4.616]
["binance-futures","ETHUSDT",1736380853804,28.63,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380854013,28.735,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380854117,28.752,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380854163,28.758,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380854216,28.759,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380854380,28.791,3325.24,3325.23,3.263]
["binance-futures","ETHUSDT",1736380854480,28.666,3325.24,3325.23,3.331]
["binance-futures","ETHUSDT",1736380854535,28.666,3325.24,3325.23,3.094]
["binance-futures","ETHUSDT",1736380854581,28.627,3325.24,3325.23,3.158]
["binance-futures","ETHUSDT",1736380854640,28.634,3325.24,3325.23,3.158]
["binance-futures","ETHUSDT",1736380854692,28.634,3325.24,3325.23,3.188]
["binance-futures","ETHUSDT",1736380854744,28.634,3325.24,3325.23,3.158]
["binance-futures","ETHUSDT",1736380854945,27.834,3325.24,3325.23,3.829]
["binance-futures","ETHUSDT",1736380855003,22.237,3325.24,3325.23,21.442]
["binance-futures","ETHUSDT",1736380855051,20.2,3325.24,3325.23,24.367]
["binance-futures","ETHUSDT",1736380855106,14.566,3325.24,3325.23,25.701]
["binance-futures","ETHUSDT",1736380855155,16.346,3325.24,3325.23,26.101]
["binance-futures","ETHUSDT",1736380855208,15.622,3325.24,3325.23,24.296]
["binance-futures","ETHUSDT",1736380855256,15.622,3325.24,3325.23,24.465]
["binance-futures","ETHUSDT",1736380855309,15.629,3325.24,3325.23,24.465]
["binance-futures","ETHUSDT",1736380855362,15.371,3325.24,3325.23,24.929]
["binance-futures","ETHUSDT",1736380855411,15.41,3325.24,3325.23,24.929]
["binance-futures","ETHUSDT",1736380855457,15.384,3325.24,3325.23,25.028]
["binance-futures","ETHUSDT",1736380855516,18.319,3325.24,3325.23,25.444]
["binance-futures","ETHUSDT",1736380855573,18.465,3325.24,3325.23,25.199]
["binance-futures","ETHUSDT",1736380855620,19.9,3325.24,3325.23,25.199]
["binance-futures","ETHUSDT",1736380855825,19.9,3325.24,3325.23,25.259]
["binance-futures","ETHUSDT",1736380855880,19.9,3325.24,3325.23,22.829]
["binance-futures","ETHUSDT",1736380855936,19.89,3325.24,3325.23,22.846]
["binance-futures","ETHUSDT",1736380855988,19.89,3325.24,3325.23,22.786]
["binance-futures","ETHUSDT",1736380856040,20.27,3325.24,3325.23,22.786]
["binance-futures","ETHUSDT",1736380856092,20.376,3325.24,3325.23,11.824]
["binance-futures","ETHUSDT",1736380856145,20.276,3325.24,3325.23,7.379]
["binance-futures","ETHUSDT",1736380856186,20.043,3325.24,3325.23,11.893]
["binance-futures","ETHUSDT",1736380856234,19.921,3325.24,3325.23,11.893]
["binance-futures","ETHUSDT",1736380856301,23.98,3325.24,3325.23,11.893]
["binance-futures","ETHUSDT",1736380856341,23.98,3325.24,3325.23,11.9]
["binance-futures","ETHUSDT",1736380856404,25.047,3325.24,3325.23,19.024]
["binance-futures","ETHUSDT",1736380856456,24.772,3325.24,3325.23,19.035]
["binance-futures","ETHUSDT",1736380856509,21.097,3325.24,3325.23,19.057]
["binance-futures","ETHUSDT",1736380856529,25.23,3325.24,3325.23,19.057]
["binance-futures","ETHUSDT",1736380856611,25.365,3325.24,3325.23,18.819]
["binance-futures","ETHUSDT",1736380856671,26.266,3325.24,3325.23,11.695]
["binance-futures","ETHUSDT",1736380856767,28.339,3325.24,3325.23,7.181]
["binance-futures","ETHUSDT",1736380856929,28.884,3325.24,3325.23,18.819]
["binance-futures","ETHUSDT",1736380857039,41.352,3325.24,3325.23,18.819]
["binance-futures","ETHUSDT",1736380857090,41.352,3325.24,3325.23,19.747]
["binance-futures","ETHUSDT",1736380857195,41.33,3325.24,3325.23,19.84]
["binance-futures","ETHUSDT",1736380857241,41.753,3325.24,3325.23,19.84]
["binance-futures","ETHUSDT",1736380857296,41.751,3325.24,3325.23,19.84]
["binance-futures","ETHUSDT",1736380857326,41.751,3325.24,3325.23,20.311]
["binance-futures","ETHUSDT",1736380857396,45.866,3325.24,3325.23,8.673]
["binance-futures","ETHUSDT",1736380857453,45.853,3325.24,3325.23,8.581]
["binance-futures","ETHUSDT",1736380857502,45.841,3325.24,3325.23,8.66]
["binance-futures","ETHUSDT",1736380857658,45.433,3325.07,3325.06,2.235]
["binance-futures","ETHUSDT",1736380857709,55.227,3325.07,3325.06,2.258]
["binance-futures","ETHUSDT",1736380857760,51.815,3325.07,3325.06,4.534]
["binance-futures","ETHUSDT",1736380857809,50.95,3325.07,3325.06,3.193]
["binance-futures","ETHUSDT",1736380857865,50.898,3325.07,3325.06,2.634]
["binance-futures","ETHUSDT",1736380857922,51.081,3325.07,3325.06,2.634]
["binance-futures","ETHUSDT",1736380857972,58.164,3325.07,3325.06,3.987]
["binance-futures","ETHUSDT",1736380858026,58.642,3325.07,3325.06,2.634]
["binance-futures","ETHUSDT",1736380858075,58.636,3325.07,3325.06,2.634]
["binance-futures","ETHUSDT",1736380858137,58.636,3325.07,3325.06,12.369]
["binance-futures","ETHUSDT",1736380858189,59.537,3325.07,3325.06,8.531]
["binance-futures","ETHUSDT",1736380858240,57.863,3325.07,3325.06,19.3]
["binance-futures","ETHUSDT",1736380858294,59.936,3325.07,3325.06,13.539]
["binance-futures","ETHUSDT",1736380858345,59.93,3325.07,3325.06,13.539]
["binance-futures","ETHUSDT",1736380858395,59.93,3325.07,3325.06,4.017]
["binance-futures","ETHUSDT",1736380858452,61.365,3325.07,3325.06,4.017]
["binance-futures","ETHUSDT",1736380858504,61.779,3325.07,3325.06,4.017]
["binance-futures","ETHUSDT",1736380858554,77.351,3325.07,3325.06,4.389]
["binance-futures","ETHUSDT",1736380858609,45.779,3325.0,3324.99,16.562]
["binance-futures","ETHUSDT",1736380858657,45.449,3325.0,3324.99,17.915]
["binance-futures","ETHUSDT",1736380858708,44.316,3325.0,3324.99,17.251]
["binance-futures","ETHUSDT",1736380858767,45.466,3325.0,3324.99,17.239]
["binance-futures","ETHUSDT",1736380858819,46.945,3325.0,3324.99,17.72]
["binance-futures","ETHUSDT",1736380858870,45.634,3325.0,3324.99,17.72]
["binance-futures","ETHUSDT",1736380858904,45.817,3325.0,3324.99,17.72]
["binance-futures","ETHUSDT",1736380858978,46.442,3325.0,3324.99,18.504]
["binance-futures","ETHUSDT",1736380859030,46.504,3325.0,3324.99,18.504]
["binance-futures","ETHUSDT",1736380859079,46.939,3325.0,3324.99,18.504]
["binance-futures","ETHUSDT",1736380859127,48.122,3325.0,3324.99,17.295]
["binance-futures","ETHUSDT",1736380859186,48.191,3325.0,3324.99,17.355]
["binance-futures","ETHUSDT",1736380859244,51.243,3325.0,3324.99,17.355]
["binance-futures","ETHUSDT",1736380859288,51.265,3325.0,3324.99,17.355]
["binance-futures","ETHUSDT",1736380859343,51.327,3325.0,3324.99,17.307]
["binance-futures","ETHUSDT",1736380859401,52.722,3325.0,3324.99,17.307]
["binance-futures","ETHUSDT",1736380859453,52.721,3325.0,3324.99,17.367]
["binance-futures","ETHUSDT",1736380859505,53.144,3325.0,3324.99,14.567]
["binance-futures","ETHUSDT",1736380859554,57.427,3325.0,3324.99,14.577]
["binance-futures","ETHUSDT",1736380859610,59.237,3325.0,3324.99,14.517]
["binance-futures","ETHUSDT",1736380859660,59.625,3325.0,3324.99,14.517]
["binance-futures","ETHUSDT",1736380859714,59.09,3325.0,3324.99,6.198]
["binance-futures","ETHUSDT",1736380859765,61.995,3325.0,3324.99,0.331]
["binance-futures","ETHUSDT",1736380859816,44.588,3324.91,3324.9,0.173]
["binance-futures","ETHUSDT",1736380859867,54.366,3324.91,3324.9,0.173]
["binance-futures","ETHUSDT",1736380859919,19.719,3324.81,3324.8,45.881]
["binance-futures","ETHUSDT",1736380859970,17.568,3324.81,3324.8,36.893]
["binance-futures","ETHUSDT",1736380860021,18.177,3324.81,3324.8,35.433]
["binance-futures","ETHUSDT",1736380860071,35.336,3324.81,3324.8,34.157]
["binance-futures","ETHUSDT",1736380860114,36.846,3324.81,3324.8,34.202]
["binance-futures","ETHUSDT",1736380860176,25.969,3324.81,3324.8,61.164]
["binance-futures","ETHUSDT",1736380860227,26.99,3324.81,3324.8,66.081]
["binance-futures","ETHUSDT",1736380860278,27.685,3324.81,3324.8,67.635]
["binance-futures","ETHUSDT",1736380860330,28.097,3324.81,3324.8,61.679]
["binance-futures","ETHUSDT",1736380860380,28.097,3324.81,3324.8,46.523]
["binance-futures","ETHUSDT",1736380860426,28.091,3324.81,3324.8,46.523]
["binance-futures","ETHUSDT",1736380860481,28.426,3324.81,3324.8,46.072]
["binance-futures","ETHUSDT",1736380860535,28.426,3324.81,3324.8,46.087]
["binance-futures","ETHUSDT",1736380860586,27.426,3324.81,3324.8,48.095]
["binance-futures","ETHUSDT",1736380860635,28.595,3324.81,3324.8,48.095]
["binance-futures","ETHUSDT",1736380860688,28.62,3324.81,3324.8,48.102]
["binance-futures","ETHUSDT",1736380860740,35.121,3324.81,3324.8,48.102]
["binance-futures","ETHUSDT",1736380860791,35.121,3324.81,3324.8,47.707]
["binance-futures","ETHUSDT",1736380860893,34.121,3324.81,3324.8,69.481]
["binance-futures","ETHUSDT",1736380860942,33.921,3324.81,3324.8,55.631]
["binance-futures","ETHUSDT",1736380860994,33.96,3324.81,3324.8,60.392]
["binance-futures","ETHUSDT",1736380861048,35.026,3324.81,3324.8,86.064]
["binance-futures","ETHUSDT",1736380861100,35.026,3324.81,3324.8,75.608]
["binance-futures","ETHUSDT",1736380861151,35.009,3324.81,3324.8,75.545]
["binance-futures","ETHUSDT",1736380861205,31.089,3324.81,3324.8,83.817]
["binance-futures","ETHUSDT",1736380861253,32.022,3324.81,3324.8,83.817]
["binance-futures","ETHUSDT",1736380861309,32.979,3324.81,3324.8,83.77]
["binance-futures","ETHUSDT",1736380861361,33.374,3324.81,3324.8,84.62]
["binance-futures","ETHUSDT",1736380861411,33.762,3324.81,3324.8,83.37]
["binance-futures","ETHUSDT",1736380861456,33.445,3324.81,3324.8,84.123]
["binance-futures","ETHUSDT",1736380861512,33.445,3324.81,3324.8,83.221]
["binance-futures","ETHUSDT",1736380861566,33.518,3324.81,3324.8,83.221]
["binance-futures","ETHUSDT",1736380861618,33.518,3324.81,3324.8,83.262]
["binance-futures","ETHUSDT",1736380861662,33.827,3324.81,3324.8,83.238]
["binance-futures","ETHUSDT",1736380861763,33.828,3324.81,3324.8,85.743]
["binance-futures","ETHUSDT",1736380861827,34.261,3324.81,3324.8,83.098]
["binance-futures","ETHUSDT",1736380861877,34.235,3324.81,3324.8,83.019]
["binance-futures","ETHUSDT",1736380861932,34.273,3324.81,3324.8,83.019]
["binance-futures","ETHUSDT",1736380861980,34.249,3324.81,3324.8,83.019]
["binance-futures","ETHUSDT",1736380862035,34.249,3324.81,3324.8,83.819]
["binance-futures","ETHUSDT",1736380862087,34.278,3324.81,3324.8,83.826]
["binance-futures","ETHUSDT",1736380862132,33.574,3324.81,3324.8,85.437]
["binance-futures","ETHUSDT",1736380862189,33.442,3324.81,3324.8,85.437]
["binance-futures","ETHUSDT",1736380862236,32.506,3324.81,3324.8,85.437]
["binance-futures","ETHUSDT",1736380862395,32.541,3324.81,3324.8,85.437]
["binance-futures","ETHUSDT",1736380862452,32.168,3324.81,3324.8,85.432]
["binance-futures","ETHUSDT",1736380862503,32.614,3324.81,3324.8,84.981]
["binance-futures","ETHUSDT",1736380862554,32.831,3324.81,3324.8,84.981]
["binance-futures","ETHUSDT",1736380862605,32.831,3324.81,3324.8,85.381]
["binance-futures","ETHUSDT",1736380862653,32.831,3324.81,3324.8,85.392]
["binance-futures","ETHUSDT",1736380862711,34.36,3324.81,3324.8,82.62]
["binance-futures","ETHUSDT",1736380862757,34.472,3324.81,3324.8,81.827]
["binance-futures","ETHUSDT",1736380862814,34.612,3324.81,3324.8,68.133]
["binance-futures","ETHUSDT",1736380862860,34.677,3324.81,3324.8,56.886]
["binance-futures","ETHUSDT",1736380862913,34.754,3324.81,3324.8,53.245]
["binance-futures","ETHUSDT",1736380862967,35.798,3324.81,3324.8,52.836]
["binance-futures","ETHUSDT",1736380863021,61.515,3324.81,3324.8,25.33]
["binance-futures","ETHUSDT",1736380863072,57.269,3324.81,3324.8,8.842]
["binance-futures","ETHUSDT",1736380863125,123.581,3324.81,3324.8,8.371]
["binance-futures","ETHUSDT",1736380863178,122.668,3324.81,3324.8,3.811]
["binance-futures","ETHUSDT",1736380863230,122.654,3324.81,3324.8,3.846]
["binance-futures","ETHUSDT",1736380863283,129.374,3324.81,3324.8,3.677]
["binance-futures","ETHUSDT",1736380863330,127.799,3324.81,3324.8,3.685]
["binance-futures","ETHUSDT",1736380863388,127.809,3324.81,3324.8,3.685]
["binance-futures","ETHUSDT",1736380863438,127.809,3324.81,3324.8,3.693]
["binance-futures","ETHUSDT",1736380863541,127.85,3324.81,3324.8,3.693]
["binance-futures","ETHUSDT",1736380863639,126.402,3324.81,3324.8,3.693]
["binance-futures","ETHUSDT",1736380863748,126.826,3324.81,3324.8,3.693]
["binance-futures","ETHUSDT",1736380863853,113.435,3324.81,3324.8,3.711]
["binance-futures","ETHUSDT",1736380863904,55.469,3324.81,3324.8,32.085]
["binance-futures","ETHUSDT",1736380863955,49.553,3324.81,3324.8,28.727]
["binance-futures","ETHUSDT",1736380864009,49.099,3324.81,3324.8,28.744]
["binance-futures","ETHUSDT",1736380864061,49.966,3324.81,3324.8,24.23]
["binance-futures","ETHUSDT",1736380864111,49.346,3324.81,3324.8,23.759]
["binance-futures","ETHUSDT",1736380864161,54.738,3324.81,3324.8,3.734]
["binance-futures","ETHUSDT",1736380864216,55.507,3324.81,3324.8,3.734]
["binance-futures","ETHUSDT",1736380864268,58.254,3324.81,3324.8,3.133]
["binance-futures","ETHUSDT",1736380864349,57.357,3324.81,3324.8,3.133]
["binance-futures","ETHUSDT",1736380864419,57.363,3324.81,3324.8,3.133]
["binance-futures","ETHUSDT",1736380864532,57.731,3324.81,3324.8,3.55]
["binance-futures","ETHUSDT",1736380864735,60.727,3324.81,3324.8,3.55]
["binance-futures","ETHUSDT",1736380864846,60.433,3324.81,3324.8,3.405]
["binance-futures","ETHUSDT",1736380864899,60.471,3324.81,3324.8,3.405]
["binance-futures","ETHUSDT",1736380864922,60.471,3324.81,3324.8,3.398]
["binance-futures","ETHUSDT",1736380865005,60.471,3324.81,3324.8,3.37]
["binance-futures","ETHUSDT",1736380865057,60.471,3324.81,3324.8,2.874]
["binance-futures","ETHUSDT",1736380865108,60.486,3324.81,3324.8,2.964]
["binance-futures","ETHUSDT",1736380865209,60.486,3324.81,3324.8,2.954]
["binance-futures","ETHUSDT",1736380865264,59.876,3324.81,3324.8,2.801]
["binance-futures","ETHUSDT",1736380865311,61.137,3324.81,3324.8,2.801]
["binance-futures","ETHUSDT",1736380865362,61.131,3324.81,3324.8,2.801]
["binance-futures","ETHUSDT",1736380865420,60.718,3324.81,3324.8,2.801]
["binance-futures","ETHUSDT",1736380865469,61.016,3324.81,3324.8,2.801]
["binance-futures","ETHUSDT",1736380865522,60.955,3324.81,3324.8,2.825]
["binance-futures","ETHUSDT",1736380865627,61.391,3324.81,3324.8,2.825]
["binance-futures","ETHUSDT",1736380865673,61.407,3324.81,3324.8,2.825]
["binance-futures","ETHUSDT",1736380865729,61.407,3324.81,3324.8,2.794]
["binance-futures","ETHUSDT",1736380865780,65.161,3324.81,3324.8,2.794]
["binance-futures","ETHUSDT",1736380865833,77.918,3324.81,3324.8,2.764]
["binance-futures","ETHUSDT",1736380865937,100.346,3324.68,3324.67,0.361]
["binance-futures","ETHUSDT",1736380865988,106.423,3324.68,3324.67,0.353]
["binance-futures","ETHUSDT",1736380866039,110.199,3324.68,3324.67,0.355]
["binance-futures","ETHUSDT",1736380866091,110.522,3324.68,3324.67,0.365]
["binance-futures","ETHUSDT",1736380866139,111.327,3324.68,3324.67,0.365]
["binance-futures","ETHUSDT",1736380866190,111.516,3324.68,3324.67,0.365]
["binance-futures","ETHUSDT",1736380866244,111.593,3324.68,3324.67,0.365]
["binance-futures","ETHUSDT",1736380866298,129.445,3324.68,3324.67,0.376]
["binance-futures","ETHUSDT",1736380866401,98.987,3324.68,3324.67,21.938]
["binance-futures","ETHUSDT",1736380866455,93.311,3324.68,3324.67,25.557]
["binance-futures","ETHUSDT",1736380866507,93.296,3324.68,3324.67,24.431]
["binance-futures","ETHUSDT",1736380866558,93.296,3324.68,3324.67,24.087]
["binance-futures","ETHUSDT",1736380866658,93.307,3324.68,3324.67,24.126]
["binance-futures","ETHUSDT",1736380866710,85.308,3324.68,3324.67,23.427]
["binance-futures","ETHUSDT",1736380866808,85.308,3324.68,3324.67,23.472]
["binance-futures","ETHUSDT",1736380866859,80.499,3324.68,3324.67,23.472]
["binance-futures","ETHUSDT",1736380866975,75.205,3324.68,3324.67,25.455]
["binance-futures","ETHUSDT",1736380867024,55.755,3324.68,3324.67,50.0]
["binance-futures","ETHUSDT",1736380867079,50.407,3324.68,3324.67,71.954]
["binance-futures","ETHUSDT",1736380867130,50.407,3324.68,3324.67,96.771]
["binance-futures","ETHUSDT",1736380867180,48.178,3324.68,3324.67,98.567]
["binance-futures","ETHUSDT",1736380867231,18.209,3324.68,3324.67,105.866]
["binance-futures","ETHUSDT",1736380867282,25.253,3324.68,3324.67,123.296]
["binance-futures","ETHUSDT",1736380867332,25.228,3324.68,3324.67,122.469]
["binance-futures","ETHUSDT",1736380867381,25.228,3324.68,3324.67,122.477]
["binance-futures","ETHUSDT",1736380867433,25.228,3324.68,3324.67,122.504]
["binance-futures","ETHUSDT",1736380867495,0.015,3324.84,3324.83,8.411]
["binance-futures","ETHUSDT",1736380867546,4.184,3324.92,3324.91,78.957]
["binance-futures","ETHUSDT",1736380867597,19.116,3325.0,3324.99,47.042]
["binance-futures","ETHUSDT",1736380867646,19.109,3325.0,3324.99,126.656]
["binance-futures","ETHUSDT",1736380867701,19.109,3325.0,3324.99,127.04]
["binance-futures","ETHUSDT",1736380867751,19.119,3325.0,3324.99,127.143]
["binance-futures","ETHUSDT",1736380867803,35.656,3325.0,3324.99,140.963]
["binance-futures","ETHUSDT",1736380867853,35.73,3325.0,3324.99,140.921]
["binance-futures","ETHUSDT",1736380867908,35.73,3325.0,3324.99,141.066]
["binance-futures","ETHUSDT",1736380867956,35.73,3325.0,3324.99,141.027]
["binance-futures","ETHUSDT",1736380868062,35.716,3325.0,3324.99,140.949]
["binance-futures","ETHUSDT",1736380868119,35.735,3325.0,3324.99,140.986]
["binance-futures","ETHUSDT",1736380868174,35.842,3325.0,3324.99,141.319]
["binance-futures","ETHUSDT",1736380868230,43.062,3325.0,3324.99,58.766]
["binance-futures","ETHUSDT",1736380868282,43.393,3325.0,3324.99,58.366]
["binance-futures","ETHUSDT",1736380868334,41.246,3325.0,3324.99,58.196]
["binance-futures","ETHUSDT",1736380868385,38.61,3325.0,3324.99,47.886]
["binance-futures","ETHUSDT",1736380868436,36.768,3325.0,3324.99,50.516]
["binance-futures","ETHUSDT",1736380868489,36.799,3325.0,3324.99,52.163]
["binance-futures","ETHUSDT",1736380868540,36.799,3325.0,3324.99,50.108]
["binance-futures","ETHUSDT",1736380868590,38.141,3325.0,3324.99,49.49]
["binance-futures","ETHUSDT",1736380868643,40.137,3325.0,3324.99,47.449]
["binance-futures","ETHUSDT",1736380868691,40.144,3325.0,3324.99,46.571]
["binance-futures","ETHUSDT",1736380868744,40.144,3325.0,3324.99,46.267]
["binance-futures","ETHUSDT",1736380868849,40.144,3325.0,3324.99,47.267]
["binance-futures","ETHUSDT",1736380868904,38.708,3325.0,3324.99,46.644]
["binance-futures","ETHUSDT",1736380869049,38.708,3325.0,3324.99,47.417]
["binance-futures","ETHUSDT",1736380869116,38.173,3325.0,3324.99,47.417]
["binance-futures","ETHUSDT",1736380869164,37.229,3325.0,3324.99,52.329]
["binance-futures","ETHUSDT",1736380869209,37.229,3325.0,3324.99,51.085]
["binance-futures","ETHUSDT",1736380869292,37.153,3325.0,3324.99,50.187]
["binance-futures","ETHUSDT",1736380869329,37.163,3325.0,3324.99,51.011]
["binance-futures","ETHUSDT",1736380869452,37.17,3325.0,3324.99,51.411]
["binance-futures","ETHUSDT",1736380869505,37.108,3325.0,3324.99,51.411]
["binance-futures","ETHUSDT",1736380869553,38.621,3325.0,3324.99,51.011]
["binance-futures","ETHUSDT",1736380869609,38.688,3325.0,3324.99,47.939]
["binance-futures","ETHUSDT",1736380869645,37.252,3325.0,3324.99,47.946]
["binance-futures","ETHUSDT",1736380869764,38.612,3325.0,3324.99,47.946]
["binance-futures","ETHUSDT",1736380869816,37.176,3325.0,3324.99,47.87]
["binance-futures","ETHUSDT",1736380869857,37.218,3325.0,3324.99,48.07]
["binance-futures","ETHUSDT",1736380870076,37.126,3325.0,3324.99,49.296]
["binance-futures","ETHUSDT",1736380870126,37.126,3325.0,3324.99,53.374]
["binance-futures","ETHUSDT",1736380870171,37.126,3325.0,3324.99,56.005]
["binance-futures","ETHUSDT",1736380870232,36.591,3325.0,3324.99,56.424]
["binance-futures","ETHUSDT",1736380870285,36.572,3325.0,3324.99,57.593]
["binance-futures","ETHUSDT",1736380870332,36.559,3325.0,3324.99,69.176]
["binance-futures","ETHUSDT",1736380870440,36.548,3325.0,3324.99,58.624]
["binance-futures","ETHUSDT",1736380870493,37.709,3325.0,3324.99,53.622]
["binance-futures","ETHUSDT",1736380870541,37.732,3325.0,3324.99,53.438]
["binance-futures","ETHUSDT",1736380870604,37.732,3325.0,3324.99,53.838]
["binance-futures","ETHUSDT",1736380870647,37.732,3325.0,3324.99,54.387]
["binance-futures","ETHUSDT",1736380870761,37.986,3325.0,3324.99,54.387]
["binance-futures","ETHUSDT",1736380870875,37.986,3325.0,3324.99,54.507]
["binance-futures","ETHUSDT",1736380870930,36.825,3325.0,3324.99,58.289]
["binance-futures","ETHUSDT",1736380870974,36.365,3325.0,3324.99,58.289]
["binance-futures","ETHUSDT",1736380871033,36.365,3325.0,3324.99,55.066]
["binance-futures","ETHUSDT",1736380871135,39.871,3325.0,3324.99,54.651]
["binance-futures","ETHUSDT",1736380871187,39.878,3325.0,3324.99,53.768]
["binance-futures","ETHUSDT",1736380871291,40.369,3325.0,3324.99,50.917]
["binance-futures","ETHUSDT",1736380871339,40.758,3325.0,3324.99,53.26]
["binance-futures","ETHUSDT",1736380871394,40.765,3325.0,3324.99,53.66]
["binance-futures","ETHUSDT",1736380871450,40.765,3325.0,3324.99,53.912]
["binance-futures","ETHUSDT",1736380871503,40.776,3325.0,3324.99,53.912]
["binance-futures","ETHUSDT",1736380871552,36.733,3325.0,3324.99,57.33]
["binance-futures","ETHUSDT",1736380871605,36.805,3325.0,3324.99,70.963]
["binance-futures","ETHUSDT",1736380871655,37.063,3325.0,3324.99,70.963]
["binance-futures","ETHUSDT",1736380871753,37.063,3325.0,3324.99,69.746]
["binance-futures","ETHUSDT",1736380872020,39.762,3325.0,3324.99,69.746]
["binance-futures","ETHUSDT",1736380872068,39.769,3325.0,3324.99,69.313]
["binance-futures","ETHUSDT",1736380872129,39.762,3325.0,3324.99,68.314]
["binance-futures","ETHUSDT",1736380872183,39.762,3325.0,3324.99,67.925]
["binance-futures","ETHUSDT",1736380872229,39.762,3325.0,3324.99,68.126]
["binance-futures","ETHUSDT",1736380872284,39.853,3325.0,3324.99,68.134]
["binance-futures","ETHUSDT",1736380872342,39.866,3325.0,3324.99,68.134]
["binance-futures","ETHUSDT",1736380872426,39.866,3325.0,3324.99,68.136]
["binance-futures","ETHUSDT",1736380872546,39.867,3325.0,3324.99,66.953]
["binance-futures","ETHUSDT",1736380872604,39.873,3325.0,3324.99,66.953]
["binance-futures","ETHUSDT",1736380872657,39.695,3325.0,3324.99,66.623]
["binance-futures","ETHUSDT",1736380872760,39.676,3325.0,3324.99,66.623]
["binance-futures","ETHUSDT",1736380872918,41.899,3325.0,3324.99,59.855]
["binance-futures","ETHUSDT",1736380872966,40.669,3325.0,3324.99,59.855]
["binance-futures","ETHUSDT",1736380873049,40.768,3325.0,3324.99,59.855]
["binance-futures","ETHUSDT",1736380873124,40.768,3325.0,3324.99,60.467]
["binance-futures","ETHUSDT",1736380873219,40.768,3325.0,3324.99,59.093]
["binance-futures","ETHUSDT",1736380873339,24.072,3325.0,3324.99,59.102]
["binance-futures","ETHUSDT",1736380873389,24.072,3325.0,3324.99,65.721]
["binance-futures","ETHUSDT",1736380873441,24.042,3325.0,3324.99,64.32]
["binance-futures","ETHUSDT",1736380873491,24.049,3325.0,3324.99,64.52]
["binance-futures","ETHUSDT",1736380873543,21.343,3325.0,3324.99,63.98]
["binance-futures","ETHUSDT",1736380873597,21.34,3325.0,3324.99,66.686]
["binance-futures","ETHUSDT",1736380873645,21.415,3325.0,3324.99,82.505]
["binance-futures","ETHUSDT",1736380873698,21.348,3325.0,3324.99,82.588]
["binance-futures","ETHUSDT",1736380873751,21.348,3325.0,3324.99,80.195]
["binance-futures","ETHUSDT",1736380873803,21.348,3325.0,3324.99,80.995]
["binance-futures","ETHUSDT",1736380873854,21.348,3325.0,3324.99,81.083]
["binance-futures","ETHUSDT",1736380873905,21.348,3325.0,3324.99,82.683]
["binance-futures","ETHUSDT",1736380874006,21.187,3325.0,3324.99,82.683]
["binance-futures","ETHUSDT",1736380874057,21.187,3325.0,3324.99,82.604]
["binance-futures","ETHUSDT",1736380874109,20.886,3325.0,3324.99,82.45]
["binance-futures","ETHUSDT",1736380874163,20.886,3325.0,3324.99,81.151]
["binance-futures","ETHUSDT",1736380874254,20.886,3325.0,3324.99,80.98]
["binance-futures","ETHUSDT",1736380874315,21.446,3325.0,3324.99,82.462]
["binance-futures","ETHUSDT",1736380874368,21.399,3325.0,3324.99,82.477]
["binance-futures","ETHUSDT",1736380874420,21.418,3325.0,3324.99,82.477]
["binance-futures","ETHUSDT",1736380874528,21.522,3325.0,3324.99,82.396]
["binance-futures","ETHUSDT",1736380874582,21.516,3325.0,3324.99,82.396]
["binance-futures","ETHUSDT",1736380874687,21.516,3325.0,3324.99,81.945]
["binance-futures","ETHUSDT",1736380874736,21.416,3325.0,3324.99,81.945]
["binance-futures","ETHUSDT",1736380874788,21.416,3325.0,3324.99,81.855]
["binance-futures","ETHUSDT",1736380874841,21.481,3325.0,3324.99,79.455]
["binance-futures","ETHUSDT",1736380874903,21.47,3325.0,3324.99,79.055]
["binance-futures","ETHUSDT",1736380874955,21.47,3325.0,3324.99,67.483]
["binance-futures","ETHUSDT",1736380875006,21.47,3325.0,3324.99,66.047]
["binance-futures","ETHUSDT",1736380875057,21.47,3325.0,3324.99,63.433]
["binance-futures","ETHUSDT",1736380875108,21.492,3325.0,3324.99,63.433]
["binance-futures","ETHUSDT",1736380875151,21.492,3325.0,3324.99,65.062]
["binance-futures","ETHUSDT",1736380875212,21.529,3325.0,3324.99,66.317]
["binance-futures","ETHUSDT",1736380875306,21.582,3325.0,3324.99,66.148]
["binance-futures","ETHUSDT",1736380875368,21.556,3325.0,3324.99,65.948]
["binance-futures","ETHUSDT",1736380875419,21.556,3325.0,3324.99,62.559]
["binance-futures","ETHUSDT",1736380875460,21.556,3325.0,3324.99,62.78]
["binance-futures","ETHUSDT",1736380875522,21.556,3325.0,3324.99,64.209]
["binance-futures","ETHUSDT",1736380875573,21.58,3325.0,3324.99,64.207]
["binance-futures","ETHUSDT",1736380875627,21.579,3325.0,3324.99,64.808]
["binance-futures","ETHUSDT",1736380875726,21.555,3325.0,3324.99,64.808]
["binance-futures","ETHUSDT",1736380875935,21.537,3325.0,3324.99,64.808]
["binance-futures","ETHUSDT",1736380876047,26.546,3325.0,3324.99,60.854]
["binance-futures","ETHUSDT",1736380876094,22.593,3325.0,3324.99,57.79]
["binance-futures","ETHUSDT",1736380876153,22.593,3325.0,3324.99,57.59]
["binance-futures","ETHUSDT",1736380876204,23.062,3325.0,3324.99,57.556]
["binance-futures","ETHUSDT",1736380876246,23.129,3325.0,3324.99,57.76]
["binance-futures","ETHUSDT",1736380876360,76.591,3324.84,3324.83,0.68]
["binance-futures","ETHUSDT",1736380876411,76.95,3324.84,3324.83,0.629]
["binance-futures","ETHUSDT",1736380876462,75.251,3324.84,3324.83,28.66]
["binance-futures","ETHUSDT",1736380876512,68.027,3324.84,3324.83,28.67]
["binance-futures","ETHUSDT",1736380876561,68.738,3324.84,3324.83,28.68]
["binance-futures","ETHUSDT",1736380876615,77.269,3324.84,3324.83,13.579]
["binance-futures","ETHUSDT",1736380876666,75.563,3324.84,3324.83,13.579]
["binance-futures","ETHUSDT",1736380876715,76.999,3324.84,3324.83,13.227]
["binance-futures","ETHUSDT",1736380876769,76.999,3324.84,3324.83,12.814]
["binance-futures","ETHUSDT",1736380876827,77.006,3324.84,3324.83,16.115]
["binance-futures","ETHUSDT",1736380876882,68.673,3324.84,3324.83,26.907]
["binance-futures","ETHUSDT",1736380876929,57.768,3324.84,3324.83,16.205]
["binance-futures","ETHUSDT",1736380876979,57.725,3324.84,3324.83,16.205]
["binance-futures","ETHUSDT",1736380877038,57.832,3324.84,3324.83,16.205]
["binance-futures","ETHUSDT",1736380877093,54.617,3324.84,3324.83,18.034]
["binance-futures","ETHUSDT",1736380877138,42.959,3324.84,3324.83,25.415]
["binance-futures","ETHUSDT",1736380877195,42.899,3324.84,3324.83,25.415]
["binance-futures","ETHUSDT",1736380877249,41.27,3324.84,3324.83,25.82]
["binance-futures","ETHUSDT",1736380877301,41.27,3324.84,3324.83,26.827]
["binance-futures","ETHUSDT",1736380877344,41.203,3324.84,3324.83,40.365]
["binance-futures","ETHUSDT",1736380877403,26.78,3324.84,3324.83,43.071]
["binance-futures","ETHUSDT",1736380877440,27.077,3324.84,3324.83,42.9]
["binance-futures","ETHUSDT",1736380877557,27.077,3324.84,3324.83,54.973]
["binance-futures","ETHUSDT",1736380877663,27.157,3324.84,3324.83,57.621]
["binance-futures","ETHUSDT",1736380877713,27.157,3324.84,3324.83,58.797]
["binance-futures","ETHUSDT",1736380877815,27.262,3324.84,3324.83,58.775]
["binance-futures","ETHUSDT",1736380877860,27.141,3324.84,3324.83,58.775]
["binance-futures","ETHUSDT",1736380877975,27.141,3324.84,3324.83,58.82]
["binance-futures","ETHUSDT",1736380878025,27.141,3324.84,3324.83,59.82]
["binance-futures","ETHUSDT",1736380878076,36.965,3324.84,3324.83,32.623]
["binance-futures","ETHUSDT",1736380878130,29.97,3324.84,3324.83,32.757]
["binance-futures","ETHUSDT",1736380878183,27.198,3324.84,3324.83,22.797]
["binance-futures","ETHUSDT",1736380878237,27.308,3324.84,3324.83,22.829]
["binance-futures","ETHUSDT",1736380878291,27.308,3324.84,3324.83,16.105]
["binance-futures","ETHUSDT",1736380878337,31.506,3324.84,3324.83,4.133]
["binance-futures","ETHUSDT",1736380878394,31.562,3324.84,3324.83,4.133]
["binance-futures","ETHUSDT",1736380878446,31.897,3324.84,3324.83,4.133]
["binance-futures","ETHUSDT",1736380878494,37.613,3324.84,3324.83,3.097]
["binance-futures","ETHUSDT",1736380878603,37.613,3324.84,3324.83,3.203]
["binance-futures","ETHUSDT",1736380878755,37.613,3324.84,3324.83,2.973]
["binance-futures","ETHUSDT",1736380879121,87.703,3324.57,3324.53,0.298]
["binance-futures","ETHUSDT",1736380879170,85.174,3324.57,3324.56,0.544]
["binance-futures","ETHUSDT",1736380879224,82.659,3324.57,3324.56,2.087]
["binance-futures","ETHUSDT",1736380879270,76.814,3324.54,3324.53,1.463]
["binance-futures","ETHUSDT",1736380879324,76.994,3324.54,3324.53,2.623]
["binance-futures","ETHUSDT",1736380879373,77.67,3324.54,3324.53,2.693]
["binance-futures","ETHUSDT",1736380879429,78.646,3324.54,3324.53,1.523]
["binance-futures","ETHUSDT",1736380879533,77.897,3324.54,3324.53,1.369]
["binance-futures","ETHUSDT",1736380879585,77.978,3324.54,3324.53,1.399]
["binance-futures","ETHUSDT",1736380879638,77.978,3324.54,3324.53,0.459]
["binance-futures","ETHUSDT",1736380879688,78.084,3324.54,3324.53,0.459]
["binance-futures","ETHUSDT",1736380879733,78.68,3324.54,3324.53,0.399]
["binance-futures","ETHUSDT",1736380879795,78.68,3324.54,3324.53,0.357]
["binance-futures","ETHUSDT",1736380879841,78.694,3324.54,3324.53,0.298]
["binance-futures","ETHUSDT",1736380880004,78.736,3324.54,3324.53,0.298]
["binance-futures","ETHUSDT",1736380880104,78.608,3324.54,3324.53,0.462]
["binance-futures","ETHUSDT",1736380880161,79.336,3324.54,3324.53,0.469]
["binance-futures","ETHUSDT",1736380880212,78.715,3324.54,3324.53,8.81]
["binance-futures","ETHUSDT",1736380880258,79.417,3324.54,3324.53,5.539]
["binance-futures","ETHUSDT",1736380880318,79.417,3324.54,3324.53,4.256]
["binance-futures","ETHUSDT",1736380880371,80.853,3324.54,3324.53,0.428]
["binance-futures","ETHUSDT",1736380880421,82.267,3324.54,3324.53,0.428]
["binance-futures","ETHUSDT",1736380880470,82.71,3324.54,3324.53,0.428]
["binance-futures","ETHUSDT",1736380880577,44.981,3324.4,3324.39,16.492]
["binance-futures","ETHUSDT",1736380880628,61.508,3324.4,3324.39,9.169]
["binance-futures","ETHUSDT",1736380880678,61.618,3324.4,3324.39,29.052]
["binance-futures","ETHUSDT",1736380880731,61.631,3324.4,3324.39,21.252]
["binance-futures","ETHUSDT",1736380880780,62.256,3324.4,3324.39,20.811]
["binance-futures","ETHUSDT",1736380880828,62.294,3324.4,3324.39,20.763]
["binance-futures","ETHUSDT",1736380880885,63.061,3324.4,3324.39,20.66]
["binance-futures","ETHUSDT",1736380880938,65.516,3324.4,3324.39,20.6]
["binance-futures","ETHUSDT",1736380880980,65.523,3324.4,3324.39,20.6]
["binance-futures","ETHUSDT",1736380881043,66.813,3324.4,3324.39,20.63]
["binance-futures","ETHUSDT",1736380881085,66.827,3324.4,3324.39,20.736]
["binance-futures","ETHUSDT",1736380881145,66.827,3324.4,3324.39,20.696]
["binance-futures","ETHUSDT",1736380881197,66.828,3324.4,3324.39,20.803]
["binance-futures","ETHUSDT",1736380881246,67.749,3324.4,3324.39,20.89]
["binance-futures","ETHUSDT",1736380881301,63.852,3324.4,3324.39,22.326]
["binance-futures","ETHUSDT",1736380881348,62.98,3324.4,3324.39,22.326]
["binance-futures","ETHUSDT",1736380881405,62.984,3324.4,3324.39,21.007]
["binance-futures","ETHUSDT",1736380881459,63.169,3324.4,3324.39,22.475]
["binance-futures","ETHUSDT",1736380881565,63.176,3324.4,3324.39,22.475]
["binance-futures","ETHUSDT",1736380881613,64.509,3324.4,3324.39,22.475]
["binance-futures","ETHUSDT",1736380881666,64.546,3324.4,3324.39,22.304]
["binance-futures","ETHUSDT",1736380881722,53.516,3324.4,3324.39,22.952]
["binance-futures","ETHUSDT",1736380881774,51.334,3324.4,3324.39,22.437]
["binance-futures","ETHUSDT",1736380881826,51.346,3324.4,3324.39,24.912]
["binance-futures","ETHUSDT",1736380881879,45.959,3324.4,3324.39,32.255]
["binance-futures","ETHUSDT",1736380881930,45.917,3324.4,3324.39,45.231]
["binance-futures","ETHUSDT",1736380881981,45.917,3324.4,3324.39,45.18]
["binance-futures","ETHUSDT",1736380882029,23.071,3324.4,3324.39,46.724]
["binance-futures","ETHUSDT",1736380882085,23.084,3324.4,3324.39,46.823]
["binance-futures","ETHUSDT",1736380882188,23.084,3324.4,3324.39,46.507]
["binance-futures","ETHUSDT",1736380882239,22.229,3324.4,3324.39,46.413]
["binance-futures","ETHUSDT",1736380882260,22.193,3324.4,3324.39,46.471]
["binance-futures","ETHUSDT",1736380882339,22.193,3324.4,3324.39,46.356]
["binance-futures","ETHUSDT",1736380882393,21.534,3324.4,3324.39,46.472]
["binance-futures","ETHUSDT",1736380882450,22.283,3324.4,3324.39,46.4]
["binance-futures","ETHUSDT",1736380882493,22.283,3324.4,3324.39,46.2]
["binance-futures","ETHUSDT",1736380882551,22.297,3324.4,3324.39,47.704]
["binance-futures","ETHUSDT",1736380882603,12.318,3324.4,3324.39,47.678]
["binance-futures","ETHUSDT",1736380882653,21.552,3324.4,3324.39,47.603]
["binance-futures","ETHUSDT",1736380882707,21.566,3324.4,3324.39,47.803]
["binance-futures","ETHUSDT",1736380882805,21.566,3324.4,3324.39,47.352]
["binance-futures","ETHUSDT",1736380882849,21.566,3324.4,3324.39,47.279]
["binance-futures","ETHUSDT",1736380882919,20.634,3324.4,3324.39,46.463]
["binance-futures","ETHUSDT",1736380882970,20.367,3324.4,3324.39,48.263]
["binance-futures","ETHUSDT",1736380883020,20.367,3324.4,3324.39,48.913]
["binance-futures","ETHUSDT",1736380883074,20.367,3324.4,3324.39,49.113]
["binance-futures","ETHUSDT",1736380883127,21.347,3324.4,3324.39,50.306]
["binance-futures","ETHUSDT",1736380883173,20.347,3324.4,3324.39,58.713]
["binance-futures","ETHUSDT",1736380883225,21.053,3324.4,3324.39,67.513]
["binance-futures","ETHUSDT",1736380883274,21.054,3324.4,3324.39,67.113]
["binance-futures","ETHUSDT",1736380883338,21.024,3324.4,3324.39,67.113]
["binance-futures","ETHUSDT",1736380883442,23.065,3324.4,3324.39,67.113]
["binance-futures","ETHUSDT",1736380883497,23.44,3324.4,3324.39,67.113]
["binance-futures","ETHUSDT",1736380883601,23.448,3324.4,3324.39,66.113]
["binance-futures","ETHUSDT",1736380883652,23.578,3324.4,3324.39,66.113]
["binance-futures","ETHUSDT",1736380883705,23.0,3324.4,3324.39,65.765]
["binance-futures","ETHUSDT",1736380883777,23.833,3324.4,3324.39,65.758]
["binance-futures","ETHUSDT",1736380883880,23.833,3324.4,3324.39,62.077]
["binance-futures","ETHUSDT",1736380884038,20.462,3324.4,3324.39,62.077]
["binance-futures","ETHUSDT",1736380884142,20.48,3324.4,3324.39,62.077]
["binance-futures","ETHUSDT",1736380884194,20.389,3324.4,3324.39,62.077]
["binance-futures","ETHUSDT",1736380884246,20.442,3324.4,3324.39,61.191]
["binance-futures","ETHUSDT",1736380884287,20.46,3324.4,3324.39,61.795]
["binance-futures","ETHUSDT",1736380884402,20.387,3324.4,3324.39,61.902]
["binance-futures","ETHUSDT",1736380884430,20.35,3324.4,3324.39,61.902]
["binance-futures","ETHUSDT",1736380884505,20.65,3324.4,3324.39,61.902]
["binance-futures","ETHUSDT",1736380884609,20.518,3324.4,3324.39,52.302]
["binance-futures","ETHUSDT",1736380884661,20.458,3324.4,3324.39,52.302]
["binance-futures","ETHUSDT",1736380884710,20.458,3324.4,3324.39,52.331]
["binance-futures","ETHUSDT",1736380884766,20.421,3324.4,3324.39,52.331]
["binance-futures","ETHUSDT",1736380884815,20.421,3324.4,3324.39,51.88]
["binance-futures","ETHUSDT",1736380884868,20.456,3324.4,3324.39,51.88]
["binance-futures","ETHUSDT",1736380884916,20.456,3324.4,3324.39,51.869]
["binance-futures","ETHUSDT",1736380885021,21.456,3324.4,3324.39,24.199]
["binance-futures","ETHUSDT",1736380885076,22.985,3324.4,3324.39,17.615]
["binance-futures","ETHUSDT",1736380885125,23.303,3324.4,3324.39,17.615]
["binance-futures","ETHUSDT",1736380885231,22.57,3324.4,3324.39,17.615]
["binance-futures","ETHUSDT",1736380885274,22.453,3324.4,3324.39,17.631]
["binance-futures","ETHUSDT",1736380885338,23.38,3324.4,3324.39,5.596]
["binance-futures","ETHUSDT",1736380885445,41.842,3324.3,3324.29,1.898]
["binance-futures","ETHUSDT",1736380885496,67.976,3324.3,3324.29,2.546]
["binance-futures","ETHUSDT",1736380885548,70.435,3324.3,3324.29,2.556]
["binance-futures","ETHUSDT",1736380885600,70.245,3324.3,3324.29,3.566]
["binance-futures","ETHUSDT",1736380885646,65.994,3324.3,3324.29,3.506]
["binance-futures","ETHUSDT",1736380885740,66.137,3324.3,3324.29,3.496]
["binance-futures","ETHUSDT",1736380885805,67.39,3324.3,3324.29,3.496]
["binance-futures","ETHUSDT",1736380885856,65.089,3324.3,3324.29,10.598]
["binance-futures","ETHUSDT",1736380885904,59.444,3324.3,3324.29,6.326]
["binance-futures","ETHUSDT",1736380886004,60.073,3324.3,3324.29,9.607]
["binance-futures","ETHUSDT",1736380886067,60.051,3324.3,3324.29,9.607]
["binance-futures","ETHUSDT",1736380886113,60.051,3324.3,3324.29,17.971]
["binance-futures","ETHUSDT",1736380886165,60.051,3324.3,3324.29,18.061]
["binance-futures","ETHUSDT",1736380886211,59.993,3324.3,3324.29,6.433]
["binance-futures","ETHUSDT",1736380886272,60.02,3324.3,3324.29,7.48]
["binance-futures","ETHUSDT",1736380886314,60.622,3324.3,3324.29,7.48]
["binance-futures","ETHUSDT",1736380886373,59.866,3324.3,3324.29,7.57]
["binance-futures","ETHUSDT",1736380886431,60.138,3324.3,3324.29,10.834]
["binance-futures","ETHUSDT",1736380886487,60.568,3324.3,3324.29,7.591]
["binance-futures","ETHUSDT",1736380886543,60.835,3324.3,3324.29,2.753]
["binance-futures","ETHUSDT",1736380886595,60.835,3324.3,3324.29,2.763]
["binance-futures","ETHUSDT",1736380886645,60.877,3324.3,3324.29,2.763]
["binance-futures","ETHUSDT",1736380886699,72.531,3324.3,3324.29,1.41]
["binance-futures","ETHUSDT",1736380886750,80.849,3324.3,3324.29,1.41]
["binance-futures","ETHUSDT",1736380886799,89.268,3324.28,3324.27,0.895]
["binance-futures","ETHUSDT",1736380886903,67.839,3324.14,3324.13,10.825]
["binance-futures","ETHUSDT",1736380886954,67.914,3324.14,3324.13,10.825]
["binance-futures","ETHUSDT",1736380887007,76.072,3324.14,3324.13,10.835]
["binance-futures","ETHUSDT",1736380887057,78.765,3324.14,3324.13,10.835]
["binance-futures","ETHUSDT",1736380887110,78.653,3324.14,3324.13,10.835]
["binance-futures","ETHUSDT",1736380887262,75.814,3324.14,3324.13,10.835]
["binance-futures","ETHUSDT",1736380887311,75.814,3324.14,3324.13,10.865]
["binance-futures","ETHUSDT",1736380887356,75.825,3324.14,3324.13,13.736]
["binance-futures","ETHUSDT",1736380887421,75.832,3324.14,3324.13,10.465]
["binance-futures","ETHUSDT",1736380887465,76.438,3324.14,3324.13,10.472]
["binance-futures","ETHUSDT",1736380887521,77.406,3324.14,3324.13,10.472]
["binance-futures","ETHUSDT",1736380887577,76.78,3324.14,3324.13,10.472]
["binance-futures","ETHUSDT",1736380887629,81.509,3324.14,3324.13,10.872]
["binance-futures","ETHUSDT",1736380887682,81.603,3324.14,3324.13,10.872]
["binance-futures","ETHUSDT",1736380887732,81.603,3324.14,3324.13,10.472]
["binance-futures","ETHUSDT",1736380887789,83.417,3324.14,3324.13,10.472]
["binance-futures","ETHUSDT",1736380887839,87.285,3324.14,3324.13,9.622]
["binance-futures","ETHUSDT",1736380887895,95.059,3324.14,3324.13,9.622]
["binance-futures","ETHUSDT",1736380887946,95.133,3324.14,3324.13,9.622]
["binance-futures","ETHUSDT",1736380887997,95.133,3324.14,3324.13,9.439]
["binance-futures","ETHUSDT",1736380888048,95.185,3324.14,3324.13,9.439]
["binance-futures","ETHUSDT",1736380888098,95.211,3324.14,3324.13,9.439]
["binance-futures","ETHUSDT",1736380888143,95.211,3324.14,3324.13,9.362]
["binance-futures","ETHUSDT",1736380888205,95.203,3324.14,3324.13,9.362]
["binance-futures","ETHUSDT",1736380888258,95.281,3324.14,3324.13,9.362]
["binance-futures","ETHUSDT",1736380888314,95.281,3324.14,3324.13,9.369]
["binance-futures","ETHUSDT",1736380888365,95.227,3324.14,3324.13,9.339]
["binance-futures","ETHUSDT",1736380888411,95.259,3324.14,3324.13,9.239]
["binance-futures","ETHUSDT",1736380888467,92.357,3324.14,3324.13,9.239]
["binance-futures","ETHUSDT",1736380888518,95.312,3324.14,3324.13,9.239]
["binance-futures","ETHUSDT",1736380888672,95.411,3324.14,3324.13,9.239]
["binance-futures","ETHUSDT",1736380888772,91.65,3324.14,3324.13,9.239]
["binance-futures","ETHUSDT",1736380888881,91.65,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380888930,87.589,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889026,85.341,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889089,85.745,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889133,89.792,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889174,89.825,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889296,89.676,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889349,90.35,3324.14,3324.13,8.788]
["binance-futures","ETHUSDT",1736380889404,85.554,3324.14,3324.13,8.911]
["binance-futures","ETHUSDT",1736380889455,85.636,3324.14,3324.13,8.918]
["binance-futures","ETHUSDT",1736380889505,89.395,3324.14,3324.13,8.918]
["binance-futures","ETHUSDT",1736380889559,89.436,3324.14,3324.13,9.245]
["binance-futures","ETHUSDT",1736380889651,81.576,3324.14,3324.13,9.245]
["binance-futures","ETHUSDT",1736380889720,72.052,3324.14,3324.13,24.738]
["binance-futures","ETHUSDT",1736380889770,46.737,3324.14,3324.13,39.214]
["binance-futures","ETHUSDT",1736380889822,23.577,3324.14,3324.13,55.655]
["binance-futures","ETHUSDT",1736380889871,23.638,3324.14,3324.13,59.521]
["binance-futures","ETHUSDT",1736380889925,23.625,3324.14,3324.13,60.515]
["binance-futures","ETHUSDT",1736380889978,23.605,3324.14,3324.13,60.544]
["binance-futures","ETHUSDT",1736380890079,23.63,3324.14,3324.13,61.292]
["binance-futures","ETHUSDT",1736380890132,23.631,3324.14,3324.13,69.539]
["binance-futures","ETHUSDT",1736380890182,23.631,3324.14,3324.13,69.527]
["binance-futures","ETHUSDT",1736380890237,23.957,3324.14,3324.13,70.887]
["binance-futures","ETHUSDT",1736380890282,23.975,3324.14,3324.13,72.218]
["binance-futures","ETHUSDT",1736380890338,23.975,3324.14,3324.13,72.248]
["binance-futures","ETHUSDT",1736380890390,23.979,3324.14,3324.13,75.504]
["binance-futures","ETHUSDT",1736380890433,23.979,3324.14,3324.13,75.695]
["binance-futures","ETHUSDT",1736380890486,23.95,3324.14,3324.13,75.953]
["binance-futures","ETHUSDT",1736380890605,24.901,3324.14,3324.13,76.953]
["binance-futures","ETHUSDT",1736380890656,24.899,3324.14,3324.13,73.697]
["binance-futures","ETHUSDT",1736380890762,24.74,3324.14,3324.13,73.708]
["binance-futures","ETHUSDT",1736380890917,24.74,3324.14,3324.13,73.137]
["binance-futures","ETHUSDT",1736380891024,21.494,3324.14,3324.13,73.137]
["binance-futures","ETHUSDT",1736380891075,21.481,3324.14,3324.13,73.137]
["binance-futures","ETHUSDT",1736380891120,21.595,3324.14,3324.13,73.169]
["binance-futures","ETHUSDT",1736380891172,21.593,3324.14,3324.13,73.169]
["binance-futures","ETHUSDT",1736380891235,23.132,3324.14,3324.13,41.64]
["binance-futures","ETHUSDT",1736380891281,23.108,3324.14,3324.13,41.74]
["binance-futures","ETHUSDT",1736380891373,23.025,3324.14,3324.13,42.172]
["binance-futures","ETHUSDT",1736380891447,23.039,3324.14,3324.13,42.262]
["binance-futures","ETHUSDT",1736380891493,27.551,3324.14,3324.13,44.665]
["binance-futures","ETHUSDT",1736380891624,27.62,3324.14,3324.13,44.665]
["binance-futures","ETHUSDT",1736380891675,21.578,3324.14,3324.13,46.108]
["binance-futures","ETHUSDT",1736380891726,21.578,3324.14,3324.13,45.888]
["binance-futures","ETHUSDT",1736380891828,21.586,3324.14,3324.13,44.824]
["binance-futures","ETHUSDT",1736380891882,21.586,3324.14,3324.13,43.395]
["binance-futures","ETHUSDT",1736380891978,21.586,3324.14,3324.13,43.275]
["binance-futures","ETHUSDT",1736380892092,21.586,3324.14,3324.13,41.981]
["binance-futures","ETHUSDT",1736380892143,21.585,3324.14,3324.13,42.704]
["binance-futures","ETHUSDT",1736380892188,21.592,3324.14,3324.13,42.704]
["binance-futures","ETHUSDT",1736380892246,21.559,3324.14,3324.13,42.704]
["binance-futures","ETHUSDT",1736380892293,21.575,3324.14,3324.13,42.442]
["binance-futures","ETHUSDT",1736380892403,21.467,3324.14,3324.13,42.137]
["binance-futures","ETHUSDT",1736380892451,21.467,3324.14,3324.13,41.08]
["binance-futures","ETHUSDT",1736380892507,26.016,3324.14,3324.13,42.076]
["binance-futures","ETHUSDT",1736380892556,26.086,3324.14,3324.13,40.076]
["binance-futures","ETHUSDT",1736380892705,26.107,3324.14,3324.13,37.653]
["binance-futures","ETHUSDT",1736380892768,26.107,3324.14,3324.13,37.353]
["binance-futures","ETHUSDT",1736380892860,27.522,3324.14,3324.13,37.353]
["binance-futures","ETHUSDT",1736380892924,27.522,3324.14,3324.13,36.894]
["binance-futures","ETHUSDT",1736380893027,27.522,3324.14,3324.13,36.774]
["binance-futures","ETHUSDT",1736380893228,27.204,3324.14,3324.13,36.774]
["binance-futures","ETHUSDT",1736380893334,27.278,3324.14,3324.13,36.774]
["binance-futures","ETHUSDT",1736380893395,25.698,3324.14,3324.13,36.735]
["binance-futures","ETHUSDT",1736380893448,22.949,3324.14,3324.13,41.106]
["binance-futures","ETHUSDT",1736380893499,22.95,3324.14,3324.13,38.742]
["binance-futures","ETHUSDT",1736380893547,22.971,3324.14,3324.13,41.172]
["binance-futures","ETHUSDT",1736380893601,23.689,3324.14,3324.13,42.614]
["binance-futures","ETHUSDT",1736380893652,23.717,3324.14,3324.13,57.505]
["binance-futures","ETHUSDT",1736380893916,1.664,3324.79,3324.77,0.2]
["binance-futures","ETHUSDT",1736380893967,1.062,3324.9,3324.89,0.5]
["binance-futures","ETHUSDT",1736380894018,2.395,3325.07,3325.01,6.75]
["binance-futures","ETHUSDT",1736380894069,0.66,3325.09,3325.08,12.57]
["binance-futures","ETHUSDT",1736380894120,22.472,3325.09,3325.08,26.702]
["binance-futures","ETHUSDT",1736380894170,30.693,3325.09,3325.08,1.23]
["binance-futures","ETHUSDT",1736380894221,30.359,3325.09,3325.08,10.099]
["binance-futures","ETHUSDT",1736380894270,30.359,3325.09,3325.08,1.827]
["binance-futures","ETHUSDT",1736380894313,30.359,3325.09,3325.08,10.099]
["binance-futures","ETHUSDT",1736380894377,31.137,3325.09,3325.08,1.827]
["binance-futures","ETHUSDT",1736380894425,29.702,3325.09,3325.08,10.129]
["binance-futures","ETHUSDT",1736380894481,29.781,3325.09,3325.08,10.129]
["binance-futures","ETHUSDT",1736380894533,29.781,3325.09,3325.08,10.666]
["binance-futures","ETHUSDT",1736380894635,28.059,3325.09,3325.08,17.805]
["binance-futures","ETHUSDT",1736380894691,26.889,3325.09,3325.08,33.7]
["binance-futures","ETHUSDT",1736380894744,28.501,3325.09,3325.08,30.801]
["binance-futures","ETHUSDT",1736380894788,28.501,3325.09,3325.08,28.371]
["binance-futures","ETHUSDT",1736380894843,28.501,3325.09,3325.08,28.381]
["binance-futures","ETHUSDT",1736380894905,29.596,3325.09,3325.08,0.193]
["binance-futures","ETHUSDT",1736380895005,46.945,3324.97,3324.96,18.437]
["binance-futures","ETHUSDT",1736380895104,43.885,3324.97,3324.96,18.543]
["binance-futures","ETHUSDT",1736380895168,43.917,3324.97,3324.96,17.616]
["binance-futures","ETHUSDT",1736380895216,43.982,3324.97,3324.96,17.616]
["binance-futures","ETHUSDT",1736380895273,48.042,3324.97,3324.96,17.616]
["binance-futures","ETHUSDT",1736380895371,48.825,3324.97,3324.96,17.97]
["binance-futures","ETHUSDT",1736380895432,48.837,3324.97,3324.96,17.977]
["binance-futures","ETHUSDT",1736380895488,48.936,3324.97,3324.96,17.984]
["binance-futures","ETHUSDT",1736380895542,45.352,3324.97,3324.96,22.186]
["binance-futures","ETHUSDT",1736380895584,43.482,3324.97,3324.96,34.219]
["binance-futures","ETHUSDT",1736380895643,17.965,3324.97,3324.96,37.533]
["binance-futures","ETHUSDT",1736380895697,18.405,3324.97,3324.96,37.533]
["binance-futures","ETHUSDT",1736380895806,22.479,3324.97,3324.96,34.847]
["binance-futures","ETHUSDT",1736380895909,22.504,3324.97,3324.96,34.847]
["binance-futures","ETHUSDT",1736380896005,25.042,3324.97,3324.96,19.312]
["binance-futures","ETHUSDT",1736380896064,25.042,3324.97,3324.96,12.991]
["binance-futures","ETHUSDT",1736380896118,25.042,3324.97,3324.96,12.59]
["binance-futures","ETHUSDT",1736380896171,25.042,3324.97,3324.96,12.498]
["binance-futures","ETHUSDT",1736380896325,25.042,3324.97,3324.96,12.572]
["binance-futures","ETHUSDT",1736380896430,25.035,3324.97,3324.96,12.572]
["binance-futures","ETHUSDT",1736380896582,25.113,3324.97,3324.96,12.581]
["binance-futures","ETHUSDT",1736380896848,25.113,3324.97,3324.96,15.308]
["binance-futures","ETHUSDT",1736380896894,25.101,3324.97,3324.96,15.308]
["binance-futures","ETHUSDT",1736380896932,25.112,3324.97,3324.96,15.308]
["binance-futures","ETHUSDT",1736380897004,25.112,3324.97,3324.96,14.857]
["binance-futures","ETHUSDT",1736380897047,25.112,3324.97,3324.96,12.181]
["binance-futures","ETHUSDT",1736380897107,25.904,3324.97,3324.96,12.181]
["binance-futures","ETHUSDT",1736380897209,65.647,3324.77,3324.76,0.879]
["binance-futures","ETHUSDT",1736380897311,73.835,3324.57,3324.56,18.791]
["binance-futures","ETHUSDT",1736380897361,73.835,3324.57,3324.56,3.546]
["binance-futures","ETHUSDT",1736380897413,79.331,3324.57,3324.56,0.203]
["binance-futures","ETHUSDT",1736380897462,80.372,3324.57,3324.56,0.223]
["binance-futures","ETHUSDT",1736380897519,81.555,3324.57,3324.56,5.324]
["binance-futures","ETHUSDT",1736380897562,81.555,3324.57,3324.56,4.154]
["binance-futures","ETHUSDT",1736380897621,81.722,3324.57,3324.56,0.316]
["binance-futures","ETHUSDT",1736380897673,81.747,3324.57,3324.56,0.164]
["binance-futures","ETHUSDT",1736380897713,81.783,3324.57,3324.56,0.164]
["binance-futures","ETHUSDT",1736380897828,100.651,3324.57,3324.56,0.171]
["binance-futures","ETHUSDT",1736380897930,84.636,3324.44,3324.43,9.356]
["binance-futures","ETHUSDT",1736380897981,80.957,3324.44,3324.43,9.366]
["binance-futures","ETHUSDT",1736380898032,104.709,3324.44,3324.43,9.366]
["binance-futures","ETHUSDT",1736380898081,104.709,3324.44,3324.43,9.376]
["binance-futures","ETHUSDT",1736380898135,100.948,3324.44,3324.43,9.406]
["binance-futures","ETHUSDT",1736380898187,93.748,3324.44,3324.43,9.43]
["binance-futures","ETHUSDT",1736380898232,93.784,3324.44,3324.43,9.43]
["binance-futures","ETHUSDT",1736380898282,93.791,3324.44,3324.43,9.31]
["binance-futures","ETHUSDT",1736380898335,93.799,3324.44,3324.43,9.303]
["binance-futures","ETHUSDT",1736380898440,93.838,3324.44,3324.43,9.31]
["binance-futures","ETHUSDT",1736380898495,94.347,3324.44,3324.43,9.329]
["binance-futures","ETHUSDT",1736380898547,94.365,3324.44,3324.43,9.329]
["binance-futures","ETHUSDT",1736380898604,94.365,3324.44,3324.43,7.329]
["binance-futures","ETHUSDT",1736380898652,94.447,3324.44,3324.43,7.329]
["binance-futures","ETHUSDT",1736380898705,94.454,3324.44,3324.43,7.329]
["binance-futures","ETHUSDT",1736380898867,91.747,3324.44,3324.43,7.329]
["binance-futures","ETHUSDT",1736380898930,94.531,3324.44,3324.43,7.319]
["binance-futures","ETHUSDT",1736380898984,99.293,3324.44,3324.43,7.289]
["binance-futures","ETHUSDT",1736380899037,99.293,3324.44,3324.43,6.848]
["binance-futures","ETHUSDT",1736380899083,99.293,3324.44,3324.43,6.836]
["binance-futures","ETHUSDT",1736380899140,99.3,3324.44,3324.43,6.89]
["binance-futures","ETHUSDT",1736380899195,99.3,3324.44,3324.43,6.875]
["binance-futures","ETHUSDT",1736380899351,99.3,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899405,99.379,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899455,98.477,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899513,96.675,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899565,96.663,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899619,97.249,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899932,97.218,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380899989,97.258,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380900094,97.137,3324.44,3324.43,6.99]
["binance-futures","ETHUSDT",1736380900136,89.533,3324.44,3324.43,7.083]
["binance-futures","ETHUSDT",1736380900192,89.154,3324.44,3324.43,7.139]
["binance-futures","ETHUSDT",1736380900300,90.33,3324.44,3324.43,7.24]
["binance-futures","ETHUSDT",1736380900351,90.188,3324.44,3324.43,7.236]
["binance-futures","ETHUSDT",1736380900404,90.188,3324.44,3324.43,6.85]
["binance-futures","ETHUSDT",1736380900451,90.1,3324.44,3324.43,6.85]
["binance-futures","ETHUSDT",1736380900510,90.1,3324.44,3324.43,7.444]
["binance-futures","ETHUSDT",1736380900541,90.1,3324.44,3324.43,7.468]
["binance-futures","ETHUSDT",1736380900612,90.179,3324.44,3324.43,7.468]
["binance-futures","ETHUSDT",1736380900821,71.855,3324.44,3324.43,11.336]
["binance-futures","ETHUSDT",1736380900946,71.74,3324.44,3324.43,11.336]
["binance-futures","ETHUSDT",1736380901016,71.747,3324.44,3324.43,10.892]
["binance-futures","ETHUSDT",1736380901087,71.266,3324.44,3324.43,10.892]
["binance-futures","ETHUSDT",1736380901140,71.682,3324.44,3324.43,10.892]
["binance-futures","ETHUSDT",1736380901176,71.149,3324.44,3324.43,7.416]
["binance-futures","ETHUSDT",1736380901243,71.141,3324.44,3324.43,7.447]
["binance-futures","ETHUSDT",1736380901286,71.59,3324.44,3324.43,11.285]
["binance-futures","ETHUSDT",1736380901351,71.583,3324.44,3324.43,11.29]
["binance-futures","ETHUSDT",1736380901403,71.583,3324.44,3324.43,11.3]
["binance-futures","ETHUSDT",1736380901454,71.134,3324.44,3324.43,7.462]
["binance-futures","ETHUSDT",1736380901505,70.52,3324.44,3324.43,10.3]
["binance-futures","ETHUSDT",1736380901560,69.923,3324.44,3324.43,6.452]
["binance-futures","ETHUSDT",1736380901613,69.923,3324.44,3324.43,7.786]
["binance-futures","ETHUSDT",1736380901661,69.856,3324.44,3324.43,7.786]
["binance-futures","ETHUSDT",1736380901717,69.856,3324.44,3324.43,7.791]
["binance-futures","ETHUSDT",1736380901752,70.161,3324.44,3324.43,7.791]
["binance-futures","ETHUSDT",1736380901820,70.161,3324.44,3324.43,7.796]
["binance-futures","ETHUSDT",1736380901872,70.161,3324.44,3324.43,7.808]
["binance-futures","ETHUSDT",1736380901923,70.161,3324.44,3324.43,7.814]
["binance-futures","ETHUSDT",1736380902042,70.161,3324.44,3324.43,8.081]
["binance-futures","ETHUSDT",1736380902092,72.136,3324.44,3324.43,8.082]
["binance-futures","ETHUSDT",1736380902195,72.121,3324.44,3324.43,8.045]
["binance-futures","ETHUSDT",1736380902248,73.046,3324.44,3324.43,8.177]
["binance-futures","ETHUSDT",1736380902265,73.046,3324.44,3324.43,8.215]
["binance-futures","ETHUSDT",1736380902353,73.146,3324.44,3324.43,8.137]
["binance-futures","ETHUSDT",1736380902405,73.146,3324.44,3324.43,8.141]
["binance-futures","ETHUSDT",1736380902456,72.792,3324.44,3324.43,8.141]
["binance-futures","ETHUSDT",1736380902505,73.569,3324.44,3324.43,8.142]
["binance-futures","ETHUSDT",1736380902554,74.454,3324.44,3324.43,8.149]
["binance-futures","ETHUSDT",1736380902609,74.454,3324.44,3324.43,8.151]
["binance-futures","ETHUSDT",1736380902656,74.454,3324.44,3324.43,8.181]
["binance-futures","ETHUSDT",1736380902709,74.454,3324.44,3324.43,8.186]
["binance-futures","ETHUSDT",1736380902807,74.463,3324.44,3324.43,8.188]
["binance-futures","ETHUSDT",1736380902867,75.235,3324.44,3324.43,8.19]
["binance-futures","ETHUSDT",1736380902925,75.235,3324.44,3324.43,8.204]
["binance-futures","ETHUSDT",1736380903029,75.22,3324.44,3324.43,8.264]
["binance-futures","ETHUSDT",1736380903072,75.22,3324.44,3324.43,7.886]
["binance-futures","ETHUSDT",1736380903133,75.22,3324.44,3324.43,7.887]
["binance-futures","ETHUSDT",1736380903182,76.228,3324.44,3324.43,7.893]
["binance-futures","ETHUSDT",1736380903232,75.512,3324.44,3324.43,7.906]
["binance-futures","ETHUSDT",1736380903292,75.512,3324.44,3324.43,7.911]
["binance-futures","ETHUSDT",1736380903342,75.537,3324.44,3324.43,8.121]
["binance-futures","ETHUSDT",1736380903394,88.287,3324.44,3324.43,8.125]
["binance-futures","ETHUSDT",1736380903444,88.287,3324.44,3324.43,8.143]
["binance-futures","ETHUSDT",1736380903501,88.334,3324.44,3324.43,8.147]
["binance-futures","ETHUSDT",1736380903553,88.334,3324.44,3324.43,9.205]
["binance-futures","ETHUSDT",1736380903604,87.326,3324.44,3324.43,9.207]
["binance-futures","ETHUSDT",1736380903650,87.902,3324.44,3324.43,9.207]
["binance-futures","ETHUSDT",1736380903705,87.902,3324.44,3324.43,9.204]
["binance-futures","ETHUSDT",1736380903757,87.902,3324.44,3324.43,9.212]
["binance-futures","ETHUSDT",1736380903804,87.902,3324.44,3324.43,9.213]
["binance-futures","ETHUSDT",1736380903914,87.326,3324.44,3324.43,9.219]
["binance-futures","ETHUSDT",1736380903965,67.529,3324.44,3324.43,24.202]
["binance-futures","ETHUSDT",1736380904016,58.052,3324.44,3324.43,17.07]
["binance-futures","ETHUSDT",1736380904066,56.557,3324.44,3324.43,17.081]
["binance-futures","ETHUSDT",1736380904118,52.954,3324.44,3324.43,17.084]
["binance-futures","ETHUSDT",1736380904169,48.39,3324.44,3324.43,33.618]
["binance-futures","ETHUSDT",1736380904220,48.188,3324.44,3324.43,33.579]
["binance-futures","ETHUSDT",1736380904269,48.403,3324.44,3324.43,33.583]
["binance-futures","ETHUSDT",1736380904321,48.403,3324.44,3324.43,33.603]
["binance-futures","ETHUSDT",1736380904375,48.385,3324.44,3324.43,33.677]
["binance-futures","ETHUSDT",1736380904429,48.405,3324.44,3324.43,33.748]
["binance-futures","ETHUSDT",1736380904481,48.586,3324.44,3324.43,33.754]
["binance-futures","ETHUSDT",1736380904531,48.962,3324.44,3324.43,28.954]
["binance-futures","ETHUSDT",1736380904640,47.034,3324.44,3324.43,25.788]
["binance-futures","ETHUSDT",1736380904690,48.47,3324.44,3324.43,25.793]
["binance-futures","ETHUSDT",1736380904747,49.254,3324.44,3324.43,20.438]
["binance-futures","ETHUSDT",1736380904802,49.254,3324.44,3324.43,20.44]
["binance-futures","ETHUSDT",1736380904834,49.254,3324.44,3324.43,20.445]
["binance-futures","ETHUSDT",1736380904904,49.254,3324.44,3324.43,20.361]
["binance-futures","ETHUSDT",1736380904955,49.254,3324.44,3324.43,20.365]
["binance-futures","ETHUSDT",1736380905066,49.213,3324.44,3324.43,7.838]
["binance-futures","ETHUSDT",1736380905113,49.213,3324.44,3324.43,7.895]
["binance-futures","ETHUSDT",1736380905217,49.213,3324.44,3324.43,3.88]
["binance-futures","ETHUSDT",1736380905262,49.206,3324.44,3324.43,11.194]
["binance-futures","ETHUSDT",1736380905306,49.206,3324.44,3324.43,11.207]
["binance-futures","ETHUSDT",1736380905371,49.225,3324.44,3324.43,11.216]
["binance-futures","ETHUSDT",1736380905424,49.225,3324.44,3324.43,11.239]
["binance-futures","ETHUSDT",1736380905455,49.292,3324.44,3324.43,11.239]
["binance-futures","ETHUSDT",1736380905536,49.293,3324.44,3324.43,7.971]
["binance-futures","ETHUSDT",1736380905589,49.174,3324.44,3324.43,11.325]
["binance-futures","ETHUSDT",1736380905640,48.714,3324.44,3324.43,11.693]
["binance-futures","ETHUSDT",1736380905690,48.714,3324.44,3324.43,11.702]
["binance-futures","ETHUSDT",1736380905743,48.714,3324.44,3324.43,11.705]
["binance-futures","ETHUSDT",1736380905790,48.714,3324.44,3324.43,8.449]
["binance-futures","ETHUSDT",1736380905847,48.714,3324.44,3324.43,12.153]
["binance-futures","ETHUSDT",1736380905905,48.714,3324.44,3324.43,8.893]
["binance-futures","ETHUSDT",1736380906020,49.757,3324.44,3324.43,6.907]
["binance-futures","ETHUSDT",1736380906071,49.145,3324.44,3324.43,3.072]
["binance-futures","ETHUSDT",1736380906123,49.145,3324.44,3324.43,6.91]
["binance-futures","ETHUSDT",1736380906175,49.145,3324.44,3324.43,6.922]
["binance-futures","ETHUSDT",1736380906226,49.554,3324.44,3324.43,6.92]
["binance-futures","ETHUSDT",1736380906280,64.182,3324.44,3324.43,2.779]
["binance-futures","ETHUSDT",1736380906330,64.182,3324.44,3324.43,2.792]
["binance-futures","ETHUSDT",1736380906378,67.951,3324.44,3324.43,2.794]
["binance-futures","ETHUSDT",1736380906437,69.143,3324.44,3324.43,2.794]
["binance-futures","ETHUSDT",1736380906493,69.143,3324.44,3324.43,1.82]
["binance-futures","ETHUSDT",1736380906599,64.703,3324.21,3324.2,16.298]
["binance-futures","ETHUSDT",1736380906633,64.931,3324.21,3324.2,16.312]
["binance-futures","ETHUSDT",1736380906702,64.931,3324.21,3324.2,17.625]
["binance-futures","ETHUSDT",1736380906753,63.195,3324.21,3324.2,10.501]
["binance-futures","ETHUSDT",1736380906805,66.375,3324.21,3324.2,7.267]
["binance-futures","ETHUSDT",1736380906858,66.375,3324.21,3324.2,5.968]
["binance-futures","ETHUSDT",1736380906904,66.52,3324.21,3324.2,5.481]
["binance-futures","ETHUSDT",1736380906957,67.474,3324.21,3324.2,5.481]
["binance-futures","ETHUSDT",1736380907006,67.474,3324.21,3324.2,5.446]
["binance-futures","ETHUSDT",1736380907066,67.499,3324.21,3324.2,1.617]
["binance-futures","ETHUSDT",1736380907116,67.499,3324.21,3324.2,5.048]
["binance-futures","ETHUSDT",1736380907162,67.499,3324.21,3324.2,5.097]
["binance-futures","ETHUSDT",1736380907270,67.52,3324.21,3324.2,1.259]
["binance-futures","ETHUSDT",1736380907319,67.52,3324.21,3324.2,1.794]
["binance-futures","ETHUSDT",1736380907386,67.528,3324.21,3324.2,1.796]
["binance-futures","ETHUSDT",1736380907435,67.528,3324.21,3324.2,1.8]
["binance-futures","ETHUSDT",1736380907492,67.45,3324.21,3324.2,5.192]
["binance-futures","ETHUSDT",1736380907543,67.756,3324.21,3324.2,5.192]
["binance-futures","ETHUSDT",1736380907646,67.56,3324.21,3324.2,5.202]
["binance-futures","ETHUSDT",1736380907748,55.545,3324.01,3324.0,14.367]
["binance-futures","ETHUSDT",1736380907796,57.253,3324.01,3324.0,13.902]
["binance-futures","ETHUSDT",1736380907851,43.554,3324.01,3324.0,27.036]
["binance-futures","ETHUSDT",1736380907903,43.716,3324.01,3324.0,27.036]
["binance-futures","ETHUSDT",1736380907952,43.946,3324.01,3324.0,27.036]
["binance-futures","ETHUSDT",1736380908004,45.14,3324.01,3324.0,16.518]
["binance-futures","ETHUSDT",1736380908110,46.206,3324.01,3324.0,15.713]
["binance-futures","ETHUSDT",1736380908160,47.748,3324.01,3324.0,14.513]
["binance-futures","ETHUSDT",1736380908216,48.334,3324.01,3324.0,14.546]
["binance-futures","ETHUSDT",1736380908266,48.381,3324.01,3324.0,14.546]
["binance-futures","ETHUSDT",1736380908316,46.97,3324.01,3324.0,14.126]
["binance-futures","ETHUSDT",1736380908381,36.92,3324.01,3324.0,14.199]
["binance-futures","ETHUSDT",1736380908434,36.927,3324.01,3324.0,14.245]
["binance-futures","ETHUSDT",1736380908482,36.68,3324.01,3324.0,14.268]
["binance-futures","ETHUSDT",1736380908574,36.803,3324.01,3324.0,14.275]
["binance-futures","ETHUSDT",1736380908745,36.803,3324.01,3324.0,14.496]
["binance-futures","ETHUSDT",1736380908815,36.764,3324.01,3324.0,14.496]
["binance-futures","ETHUSDT",1736380908868,36.764,3324.01,3324.0,14.45]
["binance-futures","ETHUSDT",1736380908923,36.764,3324.01,3324.0,14.368]
["binance-futures","ETHUSDT",1736380909087,36.738,3324.01,3324.0,11.478]
["binance-futures","ETHUSDT",1736380909137,36.738,3324.01,3324.0,11.027]
["binance-futures","ETHUSDT",1736380909240,38.174,3324.01,3324.0,10.607]
["binance-futures","ETHUSDT",1736380909291,38.203,3324.01,3324.0,10.472]
["binance-futures","ETHUSDT",1736380909345,36.767,3324.01,3324.0,10.18]
["binance-futures","ETHUSDT",1736380909400,21.059,3324.01,3324.0,29.694]
["binance-futures","ETHUSDT",1736380909445,20.819,3324.01,3324.0,31.874]
["binance-futures","ETHUSDT",1736380909503,16.914,3324.01,3324.0,31.884]
["binance-futures","ETHUSDT",1736380909552,17.5,3324.01,3324.0,32.741]
["binance-futures","ETHUSDT",1736380909607,19.314,3324.01,3324.0,32.657]
["binance-futures","ETHUSDT",1736380909659,19.422,3324.01,3324.0,32.545]
["binance-futures","ETHUSDT",1736380909816,19.422,3324.01,3324.0,32.565]
["binance-futures","ETHUSDT",1736380909862,19.422,3324.01,3324.0,32.498]
["binance-futures","ETHUSDT",1736380909916,16.605,3324.01,3324.0,34.064]
["binance-futures","ETHUSDT",1736380909965,16.63,3324.01,3324.0,34.024]
["binance-futures","ETHUSDT",1736380910072,13.923,3324.01,3324.0,34.024]
["binance-futures","ETHUSDT",1736380910123,16.71,3324.01,3324.0,31.887]
["binance-futures","ETHUSDT",1736380910178,14.529,3324.01,3324.0,31.887]
["binance-futures","ETHUSDT",1736380910224,16.451,3324.01,3324.0,31.887]
["binance-futures","ETHUSDT",1736380910282,18.0,3324.01,3324.0,30.852]
["binance-futures","ETHUSDT",1736380910332,18.066,3324.01,3324.0,30.86]
["binance-futures","ETHUSDT",1736380910367,19.276,3324.01,3324.0,30.975]
["binance-futures","ETHUSDT",1736380910435,19.288,3324.01,3324.0,30.975]
["binance-futures","ETHUSDT",1736380910484,19.759,3324.01,3324.0,30.975]
["binance-futures","ETHUSDT",1736380910537,20.634,3324.01,3324.0,33.682]
["binance-futures","ETHUSDT",1736380910599,21.611,3324.01,3324.0,33.307]
["binance-futures","ETHUSDT",1736380910685,21.611,3324.01,3324.0,33.313]
["binance-futures","ETHUSDT",1736380910858,21.611,3324.01,3324.0,33.234]
["binance-futures","ETHUSDT",1736380910909,20.482,3324.01,3324.0,9.91]
["binance-futures","ETHUSDT",1736380910960,19.999,3324.01,3324.0,15.723]
["binance-futures","ETHUSDT",1736380911011,21.435,3324.01,3324.0,15.723]
["binance-futures","ETHUSDT",1736380911063,19.999,3324.01,3324.0,15.723]
["binance-futures","ETHUSDT",1736380911116,19.995,3324.01,3324.0,15.723]
["binance-futures","ETHUSDT",1736380911169,20.002,3324.01,3324.0,15.272]
["binance-futures","ETHUSDT",1736380911220,19.994,3324.01,3324.0,15.692]
["binance-futures","ETHUSDT",1736380911271,20.528,3324.01,3324.0,18.399]
["binance-futures","ETHUSDT",1736380911325,19.588,3324.01,3324.0,18.399]
["binance-futures","ETHUSDT",1736380911370,19.312,3324.01,3324.0,18.389]
["binance-futures","ETHUSDT",1736380911428,16.991,3324.01,3324.0,18.389]
["binance-futures","ETHUSDT",1736380911461,17.016,3324.01,3324.0,18.389]
["binance-futures","ETHUSDT",1736380911532,19.723,3324.01,3324.0,18.406]
["binance-futures","ETHUSDT",1736380911578,19.816,3324.01,3324.0,18.406]
["binance-futures","ETHUSDT",1736380911635,22.075,3324.01,3324.0,4.124]
["binance-futures","ETHUSDT",1736380911685,25.055,3324.01,3324.0,7.962]
["binance-futures","ETHUSDT",1736380911737,25.055,3324.01,3324.0,7.889]
["binance-futures","ETHUSDT",1736380911776,25.055,3324.01,3324.0,7.918]
["binance-futures","ETHUSDT",1736380911847,32.455,3324.01,3324.0,7.849]
["binance-futures","ETHUSDT",1736380911898,32.455,3324.01,3324.0,7.841]
["binance-futures","ETHUSDT",1736380912055,21.278,3324.01,3324.0,12.765]
["binance-futures","ETHUSDT",1736380912107,20.639,3324.01,3324.0,12.765]
["binance-futures","ETHUSDT",1736380912161,20.642,3324.01,3324.0,12.775]
["binance-futures","ETHUSDT",1736380912208,20.641,3324.01,3324.0,12.775]
["binance-futures","ETHUSDT",1736380912319,20.237,3324.01,3324.0,12.805]
["binance-futures","ETHUSDT",1736380912371,20.348,3324.01,3324.0,12.385]
["binance-futures","ETHUSDT",1736380912420,21.75,3324.01,3324.0,7.871]
["binance-futures","ETHUSDT",1736380912476,30.246,3324.01,3324.0,7.871]
["binance-futures","ETHUSDT",1736380912528,30.246,3324.01,3324.0,8.699]
["binance-futures","ETHUSDT",1736380912633,30.335,3324.01,3324.0,4.861]
["binance-futures","ETHUSDT",1736380912682,30.335,3324.01,3324.0,4.841]
["binance-futures","ETHUSDT",1736380912792,31.336,3324.01,3324.0,3.458]
["binance-futures","ETHUSDT",1736380912895,31.336,3324.01,3324.0,3.373]
["binance-futures","ETHUSDT",1736380912938,31.136,3324.01,3324.0,3.373]
["binance-futures","ETHUSDT",1736380912996,31.136,3324.01,3324.0,3.364]
["binance-futures","ETHUSDT",1736380913050,31.143,3324.01,3324.0,2.364]
["binance-futures","ETHUSDT",1736380913106,35.286,3323.97,3323.96,0.304]
["binance-futures","ETHUSDT",1736380913155,37.141,3323.97,3323.96,0.332]
["binance-futures","ETHUSDT",1736380913209,69.643,3323.91,3323.9,1.426]
["binance-futures","ETHUSDT",1736380913260,67.577,3323.91,3323.9,10.134]
["binance-futures","ETHUSDT",1736380913311,67.665,3323.91,3323.9,10.158]
["binance-futures","ETHUSDT",1736380913361,70.567,3323.91,3323.9,5.724]
["binance-futures","ETHUSDT",1736380913414,70.728,3323.91,3323.9,5.734]
["binance-futures","ETHUSDT",1736380913460,72.011,3323.91,3323.9,1.896]
["binance-futures","ETHUSDT",1736380913513,72.011,3323.91,3323.9,5.734]
["binance-futures","ETHUSDT",1736380913563,74.349,3323.91,3323.9,0.688]
["binance-futures","ETHUSDT",1736380913619,78.11,3323.91,3323.9,0.718]
["binance-futures","ETHUSDT",1736380913671,79.071,3323.91,3323.9,0.718]
["binance-futures","ETHUSDT",1736380913723,79.071,3323.91,3323.9,0.717]
["binance-futures","ETHUSDT",1736380913772,79.071,3323.91,3323.9,1.216]
["binance-futures","ETHUSDT",1736380913824,86.471,3323.91,3323.9,2.066]
["binance-futures","ETHUSDT",1736380913875,82.71,3323.91,3323.9,2.066]
["binance-futures","ETHUSDT",1736380913977,73.285,3323.81,3323.8,4.927]
["binance-futures","ETHUSDT",1736380914031,73.285,3323.81,3323.8,5.108]
["binance-futures","ETHUSDT",1736380914087,74.468,3323.81,3323.8,5.148]
["binance-futures","ETHUSDT",1736380914139,74.41,3323.81,3323.8,5.148]
["binance-futures","ETHUSDT",1736380914185,74.925,3323.81,3323.8,5.148]
["binance-futures","ETHUSDT",1736380914299,74.925,3323.81,3323.8,5.183]
["binance-futures","ETHUSDT",1736380914349,75.203,3323.81,3323.8,5.183]
["binance-futures","ETHUSDT",1736380914445,76.385,3323.81,3323.8,1.345]
["binance-futures","ETHUSDT",1736380914505,76.424,3323.81,3323.8,0.902]
["binance-futures","ETHUSDT",1736380914549,76.537,3323.81,3323.8,0.902]
["binance-futures","ETHUSDT",1736380914653,76.537,3323.81,3323.8,1.902]
["binance-futures","ETHUSDT",1736380914711,76.537,3323.81,3323.8,6.814]
["binance-futures","ETHUSDT",1736380914766,76.537,3323.81,3323.8,1.677]
["binance-futures","ETHUSDT",1736380914816,77.491,3323.81,3323.8,5.432]
["binance-futures","ETHUSDT",1736380914869,77.491,3323.81,3323.8,5.348]
["binance-futures","ETHUSDT",1736380914950,77.491,3323.81,3323.8,5.358]
["binance-futures","ETHUSDT",1736380915113,77.491,3323.81,3323.8,8.622]
["binance-futures","ETHUSDT",1736380915168,77.432,3323.81,3323.8,5.358]
["binance-futures","ETHUSDT",1736380915231,76.477,3323.81,3323.8,8.359]
["binance-futures","ETHUSDT",1736380915334,76.374,3323.81,3323.8,5.405]
["binance-futures","ETHUSDT",1736380915384,76.374,3323.81,3323.8,5.431]
["binance-futures","ETHUSDT",1736380915440,76.324,3323.81,3323.8,5.431]
["binance-futures","ETHUSDT",1736380915491,76.38,3323.81,3323.8,5.431]
["binance-futures","ETHUSDT",1736380915543,76.38,3323.81,3323.8,6.236]
["binance-futures","ETHUSDT",1736380915646,76.38,3323.81,3323.8,6.246]
["binance-futures","ETHUSDT",1736380915802,75.6,3323.81,3323.8,9.51]
["binance-futures","ETHUSDT",1736380915854,76.212,3323.81,3323.8,5.212]
["binance-futures","ETHUSDT",1736380915904,76.212,3323.81,3323.8,5.128]
["binance-futures","ETHUSDT",1736380916017,76.212,3323.81,3323.8,5.135]
["binance-futures","ETHUSDT",1736380916075,75.578,3323.81,3323.8,5.118]
["binance-futures","ETHUSDT",1736380916128,75.578,3323.81,3323.8,5.05]
["binance-futures","ETHUSDT",1736380916166,75.578,3323.81,3323.8,5.044]
["binance-futures","ETHUSDT",1736380916236,73.563,3323.81,3323.8,5.834]
["binance-futures","ETHUSDT",1736380916282,72.969,3323.81,3323.8,5.034]
["binance-futures","ETHUSDT",1736380916342,72.949,3323.81,3323.8,9.55]
["binance-futures","ETHUSDT",1736380916393,68.228,3323.81,3323.8,10.55]
["binance-futures","ETHUSDT",1736380916443,66.824,3323.81,3323.8,10.56]
["binance-futures","ETHUSDT",1736380916495,67.234,3323.81,3323.8,5.938]
["binance-futures","ETHUSDT",1736380916542,69.972,3323.81,3323.8,9.202]
["binance-futures","ETHUSDT",1736380916598,69.396,3323.81,3323.8,10.501]
["binance-futures","ETHUSDT",1736380916649,69.482,3323.81,3323.8,10.501]
["binance-futures","ETHUSDT",1736380916703,69.482,3323.81,3323.8,10.433]
["binance-futures","ETHUSDT",1736380916910,69.482,3323.81,3323.8,10.353]
["binance-futures","ETHUSDT",1736380916975,70.665,3323.81,3323.8,1.394]
["binance-futures","ETHUSDT",1736380917026,73.532,3323.81,3323.8,1.394]
["binance-futures","ETHUSDT",1736380917130,69.414,3323.81,3323.8,1.394]
["binance-futures","ETHUSDT",1736380917180,68.914,3323.81,3323.8,1.188]
["binance-futures","ETHUSDT",1736380917231,69.057,3323.81,3323.8,0.748]
["binance-futures","ETHUSDT",1736380917336,78.293,3323.7,3323.69,5.965]
["binance-futures","ETHUSDT",1736380917386,78.613,3323.7,3323.69,5.965]
["binance-futures","ETHUSDT",1736380917491,80.763,3323.7,3323.69,5.965]
["binance-futures","ETHUSDT",1736380917539,84.524,3323.7,3323.69,5.965]
["binance-futures","ETHUSDT",1736380917592,86.355,3323.7,3323.69,5.965]
["binance-futures","ETHUSDT",1736380917645,86.355,3323.7,3323.69,5.954]
["binance-futures","ETHUSDT",1736380917694,81.399,3323.7,3323.69,5.946]
["binance-futures","ETHUSDT",1736380917747,81.399,3323.7,3323.69,4.976]
["binance-futures","ETHUSDT",1736380917791,81.424,3323.7,3323.69,4.976]
["binance-futures","ETHUSDT",1736380917960,77.663,3323.7,3323.69,4.976]
["binance-futures","ETHUSDT",1736380918020,77.663,3323.7,3323.69,4.892]
["binance-futures","ETHUSDT",1736380918073,100.289,3323.7,3323.69,6.807]
["binance-futures","ETHUSDT",1736380918124,100.447,3323.7,3323.69,6.817]
["binance-futures","ETHUSDT",1736380918167,100.462,3323.7,3323.69,6.817]
["binance-futures","ETHUSDT",1736380918222,100.462,3323.7,3323.69,6.644]
["binance-futures","ETHUSDT",1736380918280,100.346,3323.7,3323.69,6.644]
["binance-futures","ETHUSDT",1736380918386,100.273,3323.7,3323.69,6.651]
["binance-futures","ETHUSDT",1736380918497,100.323,3323.7,3323.69,6.651]
["binance-futures","ETHUSDT",1736380918553,34.196,3323.61,3323.6,0.639]
["binance-futures","ETHUSDT",1736380918604,10.898,3323.57,3323.55,0.007]
["binance-futures","ETHUSDT",1736380918655,73.463,3323.53,3323.52,0.464]
["binance-futures","ETHUSDT",1736380918706,77.647,3323.53,3323.52,0.011]
["binance-futures","ETHUSDT",1736380918757,91.461,3323.51,3323.5,0.321]
["binance-futures","ETHUSDT",1736380918808,42.109,3323.25,3323.24,9.399]
["binance-futures","ETHUSDT",1736380918859,19.595,3323.25,3323.24,17.052]
["binance-futures","ETHUSDT",1736380918910,20.118,3323.25,3323.24,20.076]
["binance-futures","ETHUSDT",1736380918961,21.01,3323.25,3323.24,19.054]
["binance-futures","ETHUSDT",1736380919010,21.242,3323.25,3323.24,18.409]
["binance-futures","ETHUSDT",1736380919060,21.256,3323.25,3323.24,18.355]
["binance-futures","ETHUSDT",1736380919117,21.256,3323.25,3323.24,18.334]
["binance-futures","ETHUSDT",1736380919221,23.721,3323.25,3323.24,10.335]
["binance-futures","ETHUSDT",1736380919272,23.264,3323.25,3323.24,8.021]
["binance-futures","ETHUSDT",1736380919323,13.429,3323.25,3323.24,23.199]
["binance-futures","ETHUSDT",1736380919376,13.489,3323.25,3323.24,23.199]
["binance-futures","ETHUSDT",1736380919425,13.469,3323.25,3323.24,23.5]
["binance-futures","ETHUSDT",1736380919479,13.462,3323.25,3323.24,23.512]
["binance-futures","ETHUSDT",1736380919571,14.424,3323.25,3323.24,20.753]
["binance-futures","ETHUSDT",1736380919635,14.449,3323.25,3323.24,20.753]
["binance-futures","ETHUSDT",1736380919739,14.767,3323.25,3323.24,20.453]
["binance-futures","ETHUSDT",1736380919793,15.75,3323.25,3323.24,20.033]
["binance-futures","ETHUSDT",1736380919891,17.474,3323.25,3323.24,20.033]
["binance-futures","ETHUSDT",1736380919947,13.973,3323.25,3323.24,20.033]
["binance-futures","ETHUSDT",1736380919999,13.973,3323.25,3323.24,20.018]
["binance-futures","ETHUSDT",1736380920050,13.076,3323.25,3323.24,20.445]
["binance-futures","ETHUSDT",1736380920105,15.163,3323.25,3323.24,20.445]
["binance-futures","ETHUSDT",1736380920212,16.171,3323.25,3323.24,5.428]
["binance-futures","ETHUSDT",1736380920262,16.351,3323.25,3323.24,10.566]
["binance-futures","ETHUSDT",1736380920311,17.914,3323.25,3323.24,18.113]
["binance-futures","ETHUSDT",1736380920367,15.345,3323.25,3323.24,18.123]
["binance-futures","ETHUSDT",1736380920422,15.038,3323.25,3323.24,18.13]
["binance-futures","ETHUSDT",1736380920475,16.496,3323.25,3323.24,18.13]
["binance-futures","ETHUSDT",1736380920533,16.501,3323.25,3323.24,18.13]
["binance-futures","ETHUSDT",1736380920585,16.903,3323.25,3323.24,18.161]
["binance-futures","ETHUSDT",1736380920639,16.903,3323.25,3323.24,17.98]
["binance-futures","ETHUSDT",1736380920690,16.903,3323.25,3323.24,18.568]
["binance-futures","ETHUSDT",1736380920747,15.604,3323.25,3323.24,21.864]
["binance-futures","ETHUSDT",1736380920792,17.04,3323.25,3323.24,23.006]
["binance-futures","ETHUSDT",1736380920850,17.968,3323.25,3323.24,14.127]
["binance-futures","ETHUSDT",1736380920951,18.548,3323.25,3323.24,19.651]
["binance-futures","ETHUSDT",1736380921056,17.968,3323.25,3323.24,15.137]
["binance-futures","ETHUSDT",1736380921104,17.968,3323.25,3323.24,12.429]
["binance-futures","ETHUSDT",1736380921161,15.532,3323.25,3323.24,16.943]
["binance-futures","ETHUSDT",1736380921212,15.091,3323.25,3323.24,8.637]
["binance-futures","ETHUSDT",1736380921263,16.178,3323.25,3323.24,13.151]
["binance-futures","ETHUSDT",1736380921315,16.178,3323.25,3323.24,12.7]
["binance-futures","ETHUSDT",1736380921420,14.485,3323.25,3323.24,12.906]
["binance-futures","ETHUSDT",1736380921470,10.846,3323.25,3323.24,18.549]
["binance-futures","ETHUSDT",1736380921522,10.828,3323.25,3323.24,21.119]
["binance-futures","ETHUSDT",1736380921571,12.895,3323.25,3323.24,17.547]
["binance-futures","ETHUSDT",1736380921716,12.914,3323.25,3323.24,17.547]
["binance-futures","ETHUSDT",1736380921781,12.235,3323.25,3323.24,17.564]
["binance-futures","ETHUSDT",1736380921830,7.735,3323.25,3323.24,17.404]
["binance-futures","ETHUSDT",1736380921880,7.735,3323.25,3323.24,18.696]
["binance-futures","ETHUSDT",1736380922046,6.307,3323.25,3323.24,18.703]
["binance-futures","ETHUSDT",1736380922098,3.599,3323.25,3323.24,27.025]
["binance-futures","ETHUSDT",1736380922148,3.599,3323.25,3323.24,28.19]
["binance-futures","ETHUSDT",1736380922200,3.599,3323.25,3323.24,30.008]
["binance-futures","ETHUSDT",1736380922252,3.679,3323.25,3323.24,31.451]
["binance-futures","ETHUSDT",1736380922303,12.105,3323.25,3323.24,28.768]
["binance-futures","ETHUSDT",1736380922348,12.105,3323.25,3323.24,27.601]
["binance-futures","ETHUSDT",1736380922406,14.36,3323.25,3323.24,20.549]
["binance-futures","ETHUSDT",1736380922459,14.461,3323.25,3323.24,20.617]
["binance-futures","ETHUSDT",1736380922505,14.117,3323.25,3323.24,20.617]
["binance-futures","ETHUSDT",1736380922562,25.319,3323.25,3323.24,21.752]
["binance-futures","ETHUSDT",1736380922616,26.103,3323.25,3323.24,15.566]
["binance-futures","ETHUSDT",1736380922666,28.811,3323.25,3323.24,15.566]
["binance-futures","ETHUSDT",1736380922704,26.103,3323.25,3323.24,18.296]
["binance-futures","ETHUSDT",1736380922781,26.13,3323.25,3323.24,18.285]
["binance-futures","ETHUSDT",1736380922890,26.13,3323.25,3323.24,18.286]
["binance-futures","ETHUSDT",1736380922928,26.116,3323.25,3323.24,18.286]
["binance-futures","ETHUSDT",1736380923099,31.289,3323.22,3323.21,3.274]
["binance-futures","ETHUSDT",1736380923145,31.622,3323.22,3323.21,30.861]
["binance-futures","ETHUSDT",1736380923201,32.826,3323.22,3323.21,33.201]
["binance-futures","ETHUSDT",1736380923251,32.836,3323.22,3323.21,30.467]
["binance-futures","ETHUSDT",1736380923303,35.185,3323.22,3323.21,6.35]
["binance-futures","ETHUSDT",1736380923354,35.185,3323.22,3323.21,2.241]
["binance-futures","ETHUSDT",1736380923408,35.211,3323.22,3323.21,5.899]
["binance-futures","ETHUSDT",1736380923455,35.576,3323.22,3323.21,6.047]
["binance-futures","ETHUSDT",1736380923508,35.645,3323.22,3323.21,2.209]
["binance-futures","ETHUSDT",1736380923564,35.68,3323.22,3323.21,2.209]
["binance-futures","ETHUSDT",1736380923611,35.714,3323.22,3323.21,2.246]
["binance-futures","ETHUSDT",1736380923665,35.894,3323.22,3323.21,2.246]
["binance-futures","ETHUSDT",1736380923767,38.287,3323.22,3323.21,0.216]
["binance-futures","ETHUSDT",1736380923872,35.579,3323.22,3323.21,0.216]
["binance-futures","ETHUSDT",1736380923923,49.371,3323.22,3323.21,0.216]
["binance-futures","ETHUSDT",1736380923976,64.789,3323.2,3323.19,79.443]
["binance-futures","ETHUSDT",1736380924026,66.493,3323.2,3323.19,79.443]
["binance-futures","ETHUSDT",1736380924077,66.595,3323.2,3323.19,79.45]
["binance-futures","ETHUSDT",1736380924128,57.266,3323.2,3323.19,79.48]
["binance-futures","ETHUSDT",1736380924176,57.266,3323.2,3323.19,79.497]
["binance-futures","ETHUSDT",1736380924241,57.266,3323.2,3323.19,79.512]
["binance-futures","ETHUSDT",1736380924293,58.348,3323.2,3323.19,79.512]
["binance-futures","ETHUSDT",1736380924398,51.308,3323.2,3323.19,79.521]
["binance-futures","ETHUSDT",1736380924453,51.414,3323.2,3323.19,79.528]
["binance-futures","ETHUSDT",1736380924510,51.668,3323.2,3323.19,81.28]
["binance-futures","ETHUSDT",1736380924563,48.96,3323.2,3323.19,81.32]
["binance-futures","ETHUSDT",1736380924603,48.79,3323.2,3323.19,81.32]
["binance-futures","ETHUSDT",1736380924668,48.874,3323.2,3323.19,81.32]
["binance-futures","ETHUSDT",1736380924794,51.568,3323.2,3323.19,81.32]
["binance-futures","ETHUSDT",1736380924850,51.582,3323.2,3323.19,81.313]
["binance-futures","ETHUSDT",1736380924904,51.582,3323.2,3323.19,81.319]
["binance-futures","ETHUSDT",1736380924960,51.582,3323.2,3323.19,81.32]
["binance-futures","ETHUSDT",1736380925004,51.582,3323.2,3323.19,80.666]
["binance-futures","ETHUSDT",1736380925119,51.739,3323.2,3323.19,80.666]
["binance-futures","ETHUSDT",1736380925226,53.565,3323.2,3323.19,80.666]
["binance-futures","ETHUSDT",1736380925256,53.565,3323.2,3323.19,80.757]
["binance-futures","ETHUSDT",1736380925320,53.565,3323.2,3323.19,80.436]
["binance-futures","ETHUSDT",1736380925382,54.589,3323.2,3323.19,76.521]
["binance-futures","ETHUSDT",1736380925437,51.561,3323.2,3323.19,76.513]
["binance-futures","ETHUSDT",1736380925478,50.401,3323.2,3323.19,76.523]
["binance-futures","ETHUSDT",1736380925544,51.584,3323.2,3323.19,62.813]
["binance-futures","ETHUSDT",1736380925637,50.665,3323.2,3323.19,62.813]
["binance-futures","ETHUSDT",1736380925695,47.957,3323.2,3323.19,62.813]
["binance-futures","ETHUSDT",1736380925803,50.651,3323.2,3323.19,65.514]
["binance-futures","ETHUSDT",1736380925907,51.848,3323.2,3323.19,65.521]
["binance-futures","ETHUSDT",1736380926063,48.092,3323.2,3323.19,65.521]
["binance-futures","ETHUSDT",1736380926115,48.195,3323.2,3323.19,65.521]
["binance-futures","ETHUSDT",1736380926168,48.905,3323.2,3323.19,65.504]
["binance-futures","ETHUSDT",1736380926223,49.008,3323.2,3323.19,65.504]
["binance-futures","ETHUSDT",1736380926319,47.572,3323.2,3323.19,65.504]
["binance-futures","ETHUSDT",1736380926379,47.561,3323.2,3323.19,65.504]
["binance-futures","ETHUSDT",1736380926433,48.961,3323.2,3323.19,65.487]
["binance-futures","ETHUSDT",1736380926483,49.113,3323.2,3323.19,65.526]
["binance-futures","ETHUSDT",1736380926517,50.488,3323.2,3323.19,65.526]
["binance-futures","ETHUSDT",1736380926637,49.467,3323.2,3323.19,65.526]
["binance-futures","ETHUSDT",1736380926676,50.636,3323.2,3323.19,65.526]
["binance-futures","ETHUSDT",1736380926795,55.852,3323.2,3323.19,65.526]
["binance-futures","ETHUSDT",1736380926902,46.631,3323.2,3323.19,60.948]
["binance-futures","ETHUSDT",1736380927044,46.631,3323.2,3323.19,60.955]
["binance-futures","ETHUSDT",1736380927104,46.634,3323.2,3323.19,60.955]
["binance-futures","ETHUSDT",1736380927160,46.633,3323.2,3323.19,60.955]
["binance-futures","ETHUSDT",1736380927215,46.519,3323.2,3323.19,61.155]
["binance-futures","ETHUSDT",1736380927254,40.705,3323.2,3323.19,61.794]
["binance-futures","ETHUSDT",1736380927311,40.787,3323.2,3323.19,61.794]
["binance-futures","ETHUSDT",1736380927371,42.84,3323.2,3323.19,61.343]
["binance-futures","ETHUSDT",1736380927414,42.966,3323.2,3323.19,61.343]
["binance-futures","ETHUSDT",1736380927475,42.365,3323.2,3323.19,58.631]
["binance-futures","ETHUSDT",1736380927525,40.936,3323.2,3323.19,60.133]
["binance-futures","ETHUSDT",1736380927585,40.936,3323.2,3323.19,58.633]
["binance-futures","ETHUSDT",1736380927632,40.936,3323.2,3323.19,59.456]
["binance-futures","ETHUSDT",1736380927805,42.372,3323.2,3323.19,59.456]
["binance-futures","ETHUSDT",1736380927853,42.393,3323.2,3323.19,58.456]
["binance-futures","ETHUSDT",1736380927911,42.393,3323.2,3323.19,58.448]
["binance-futures","ETHUSDT",1736380928018,52.668,3323.2,3323.19,61.156]
["binance-futures","ETHUSDT",1736380928062,51.994,3323.2,3323.19,58.448]
["binance-futures","ETHUSDT",1736380928119,56.913,3323.2,3323.19,58.448]
["binance-futures","ETHUSDT",1736380928172,74.751,3323.2,3323.19,10.582]
["binance-futures","ETHUSDT",1736380928223,52.775,3323.19,3323.18,0.103]
["binance-futures","ETHUSDT",1736380928274,3.173,3323.15,3323.14,0.051]
["binance-futures","ETHUSDT",1736380928325,33.872,3323.04,3323.03,32.087]
["binance-futures","ETHUSDT",1736380928376,64.835,3323.04,3323.03,34.844]
["binance-futures","ETHUSDT",1736380928478,28.408,3322.47,3322.46,15.563]
["binance-futures","ETHUSDT",1736380928529,31.48,3322.47,3322.46,3.951]
["binance-futures","ETHUSDT",1736380928580,35.544,3322.47,3322.46,0.411]
["binance-futures","ETHUSDT",1736380928631,44.388,3322.41,3322.4,0.27]
["binance-futures","ETHUSDT",1736380928682,47.639,3322.27,3322.26,10.328]
["binance-futures","ETHUSDT",1736380928733,42.231,3322.27,3322.26,10.739]
["binance-futures","ETHUSDT",1736380928780,42.267,3322.27,3322.26,10.464]
["binance-futures","ETHUSDT",1736380928888,45.164,3322.27,3322.26,10.474]
["binance-futures","ETHUSDT",1736380928942,3.094,3322.27,3322.26,36.44]
["binance-futures","ETHUSDT",1736380928993,4.274,3322.27,3322.26,32.127]
["binance-futures","ETHUSDT",1736380929044,4.67,3322.27,3322.26,45.484]
["binance-futures","ETHUSDT",1736380929091,11.596,3322.27,3322.26,38.791]
["binance-futures","ETHUSDT",1736380929147,23.478,3322.27,3322.26,13.747]
["binance-futures","ETHUSDT",1736380929198,29.232,3322.27,3322.26,1.314]
["binance-futures","ETHUSDT",1736380929250,32.382,3322.27,3322.26,1.314]
["binance-futures","ETHUSDT",1736380929354,32.47,3322.03,3322.02,17.944]
["binance-futures","ETHUSDT",1736380929405,33.611,3322.03,3322.02,17.478]
["binance-futures","ETHUSDT",1736380929457,34.037,3322.03,3322.02,17.462]
["binance-futures","ETHUSDT",1736380929506,35.225,3322.03,3322.02,17.425]
["binance-futures","ETHUSDT",1736380929561,36.669,3322.03,3322.02,17.425]
["binance-futures","ETHUSDT",1736380964316,56.987,3322.14,3322.13,2.839]
["binance-futures","ETHUSDT",1736381011972,20.205,3321.81,3321.8,8.446]
["binance-futures","ETHUSDT",1736381059604,0.336,3321.92,3321.91,42.537]
["binance-futures","ETHUSDT",1736381085647,13.182,3320.72,3320.71,48.291]
["binance-futures","ETHUSDT",1736381152560,21.663,3325.43,3325.42,28.43]
["binance-futures","ETHUSDT",1736381198945,95.19,3325.3,3325.29,0.482]
["binance-futures","ETHUSDT",1736381247449,16.957,3325.88,3325.87,58.839]
["binance-futures","ETHUSDT",1736381293187,74.619,3323.04,3323.03,4.827]
["binance-futures","ETHUSDT",1736381338849,31.684,3324.15,3324.14,9.723]
["binance-futures","ETHUSDT",1736381385905,78.576,3322.97,3322.96,0.692]
["binance-futures","ETHUSDT",1736381424082,1.661,3325.67,3325.66,61.808]
["binance-futures","ETHUSDT",1736381475439,4.727,3326.88,3326.87,86.118]
["binance-futures","ETHUSDT",1736381517281,61.331,3328.51,3328.5,307.26]
["binance-futures","ETHUSDT",1736381558945,105.91,3330.86,3330.85,2.816]
["binance-futures","ETHUSDT",1736381607219,1.506,3327.76,3327.75,34.619]
["binance-futures","ETHUSDT",1736381650904,34.565,3328.49,3328.48,13.665]
["binance-futures","ETHUSDT",1736381701831,40.659,3328.4,3328.39,19.448]
["binance-futures","ETHUSDT",1736381747482,8.431,3331.64,3331.63,94.435]
["binance-futures","ETHUSDT",1736381774788,67.727,3329.11,3329.1,1.984]
["binance-futures","ETHUSDT",1736381837464,13.46,3325.56,3325.55,39.295]
["binance-futures","ETHUSDT",1736381884012,26.088,3325.49,3325.48,0.007]
["binance-futures","ETHUSDT",1736381933549,22.674,3328.32,3328.31,31.441]
["binance-futures","ETHUSDT",1736381973273,26.565,3331.16,3331.15,14.062]
["binance-futures","ETHUSDT",1736382018187,78.996,3328.51,3328.5,8.346]
["binance-futures","ETHUSDT",1736382065062,11.21,3326.33,3326.32,46.653]
["binance-futures","ETHUSDT",1736382093493,86.079,3323.8,3323.79,15.529]
["binance-futures","ETHUSDT",1736382153449,2.171,3322.6,3322.59,43.686]
["binance-futures","ETHUSDT",1736382200359,18.783,3322.48,3322.47,22.622]
["binance-futures","ETHUSDT",1736382245139,4.994,3323.46,3323.45,30.431]
["binance-futures","ETHUSDT",1736382289267,31.887,3321.78,3321.77,2.916]
["binance-futures","ETHUSDT",1736382341807,31.131,3320.51,3320.5,21.616]
["binance-futures","ETHUSDT",1736382387706,27.3,3319.48,3319.47,0.383]
["binance-futures","ETHUSDT",1736382421467,19.406,3321.26,3321.25,39.354]
["binance-futures","ETHUSDT",1736382484081,22.333,3321.39,3321.38,47.457]
["binance-futures","ETHUSDT",1736382532350,12.219,3319.29,3319.28,29.427]
["binance-futures","ETHUSDT",1736382579621,22.092,3322.14,3322.13,8.914]
["binance-futures","ETHUSDT",1736382636986,20.4,3324.33,3324.32,17.762]
["binance-futures","ETHUSDT",1736382672742,30.08,3325.31,3325.3,3.842]
["binance-futures","ETHUSDT",1736382718684,108.671,3326.26,3326.25,0.352]
["binance-futures","ETHUSDT",1736382761856,0.537,3323.71,3323.7,73.415]
["binance-futures","ETHUSDT",1736382785271,14.081,3325.38,3325.37,116.903]
["binance-futures","ETHUSDT",1736382858155,80.072,3322.45,3322.44,1.28]
["binance-futures","ETHUSDT",1736382906140,26.519,3321.7,3321.69,1.262]
["binance-futures","ETHUSDT",1736382962770,0.455,3320.55,3320.54,60.335]
["binance-futures","ETHUSDT",1736382991381,19.533,3319.98,3319.97,21.923]
["binance-futures","ETHUSDT",1736383040247,89.655,3319.01,3319.0,20.451]
["binance-futures","ETHUSDT",1736383086902,95.201,3318.25,3318.24,5.496]
["binance-futures","ETHUSDT",1736383123511,27.377,3317.31,3317.3,39.945]
["binance-futures","ETHUSDT",1736383179615,1.474,3318.4,3318.39,57.65]
["binance-futures","ETHUSDT",1736383226050,24.917,3319.6,3319.59,44.673]
["binance-futures","ETHUSDT",1736383289505,28.104,3320.64,3320.63,59.11]
["binance-futures","ETHUSDT",1736383320147,81.19,3321.77,3321.76,2.771]
["binance-futures","ETHUSDT",1736383367987,9.15,3324.2,3324.19,76.443]
["binance-futures","ETHUSDT",1736383419859,21.312,3324.01,3324.0,32.324]
["binance-futures","ETHUSDT",1736383463921,0.486,3324.41,3324.4,50.987]
["binance-futures","ETHUSDT",1736383519112,0.847,3325.16,3325.15,87.014]
["binance-futures","ETHUSDT",1736383563244,58.742,3324.8,3324.79,5.905]
["binance-futures","ETHUSDT",1736383607350,8.104,3326.2,3326.19,35.139]
["binance-futures","ETHUSDT",1736383657956,43.328,3329.16,3329.15,131.512]
["binance-futures","ETHUSDT",1736383699849,80.958,3328.21,3328.2,0.796]
["binance-futures","ETHUSDT",1736383750069,10.733,3328.27,3328.26,38.37]
["binance-futures","ETHUSDT",1736383794829,36.096,3329.64,3329.63,15.353]
["binance-futures","ETHUSDT",1736383841187,25.92,3332.52,3332.51,72.632]
["binance-futures","ETHUSDT",1736383886748,10.24,3334.37,3334.36,25.81]
["binance-futures","ETHUSDT",1736383928552,52.734,3333.94,3333.93,21.993]
["binance-futures","ETHUSDT",1736383989005,189.412,3337.0,3336.99,16.428]
["binance-futures","ETHUSDT",1736384013871,3.841,3337.54,3337.53,61.349]
["binance-futures","ETHUSDT",1736384055874,16.809,3336.5,3336.49,28.279]
["binance-futures","ETHUSDT",1736384101468,44.326,3335.95,3335.94,31.788]
["binance-futures","ETHUSDT",1736384134108,41.348,3335.27,3335.26,16.492]
["binance-futures","ETHUSDT",1736384195204,15.96,3335.81,3335.8,29.844]
["binance-futures","ETHUSDT",1736384243447,17.435,3337.74,3337.73,38.893]
["binance-futures","ETHUSDT",1736384309708,20.393,3340.62,3340.61,72.573]
["binance-futures","ETHUSDT",1736384329030,35.458,3341.7,3341.69,0.077]
["binance-futures","ETHUSDT",1736384372745,16.527,3341.18,3341.17,74.093]
["binance-futures","ETHUSDT",1736384415030,11.012,3341.26,3341.25,33.356]
["binance-futures","ETHUSDT",1736384445034,7.579,3340.52,3340.51,55.598]
["binance-futures","ETHUSDT",1736384498895,39.312,3343.41,3343.4,19.206]
["binance-futures","ETHUSDT",1736384539535,46.716,3344.28,3344.27,18.336]
["binance-futures","ETHUSDT",1736384583690,18.115,3345.06,3345.05,30.701]
["binance-futures","ETHUSDT",1736384635232,22.545,3342.94,3342.93,104.81]
["binance-futures","ETHUSDT",1736384665179,26.414,3343.88,3343.87,23.27]
["binance-futures","ETHUSDT",1736384709926,0.463,3344.11,3344.1,91.283]
["binance-futures","ETHUSDT",1736384755669,47.377,3344.88,3344.87,29.466]
["binance-futures","ETHUSDT",1736384794004,10.568,3345.98,3345.97,26.273]
["binance-futures","ETHUSDT",1736384834994,9.379,3345.05,3345.02,0.683]
["binance-futures","ETHUSDT",1736384878156,3.077,3340.61,3340.6,40.201]
["binance-futures","ETHUSDT",1736384933200,51.477,3336.46,3336.45,33.07]
["binance-futures","ETHUSDT",1736384961643,66.254,3336.47,3336.46,48.967]
["binance-futures","ETHUSDT",1736385004435,11.16,3336.44,3336.43,46.687]
["binance-futures","ETHUSDT",1736385054529,29.637,3334.05,3334.04,21.427]
["binance-futures","ETHUSDT",1736385091765,25.399,3336.1,3336.09,34.069]
["binance-futures","ETHUSDT",1736385137647,18.783,3335.37,3335.36,58.864]
["binance-futures","ETHUSDT",1736385184824,73.965,3334.31,3334.3,7.741]
["binance-futures","ETHUSDT",1736385266311,54.862,3336.59,3336.58,55.141]
["binance-futures","ETHUSDT",1736385284083,532.477,3337.35,3337.34,71.372]
["binance-futures","ETHUSDT",1736385325568,75.271,3339.93,3339.92,27.873]
["binance-futures","ETHUSDT",1736385370216,1.534,3340.01,3340.0,62.308]
["binance-futures","ETHUSDT",1736385407807,36.181,3341.52,3341.51,1.596]
["binance-futures","ETHUSDT",1736385456716,3.0,3342.51,3342.5,34.435]
["binance-futures","ETHUSDT",1736385503582,23.757,3342.76,3342.75,24.46]
["binance-futures","ETHUSDT",1736385578589,118.05,3344.57,3344.56,0.65]
["binance-futures","ETHUSDT",1736385590112,44.876,3343.9,3343.89,18.109]
["binance-futures","ETHUSDT",1736385634940,3.239,3345.81,3345.8,49.609]
["binance-futures","ETHUSDT",1736385677376,24.64,3345.77,3345.76,30.17]
["binance-futures","ETHUSDT",1736385721621,28.465,3347.33,3347.32,62.448]
["binance-futures","ETHUSDT",1736385768287,1.065,3348.51,3348.5,91.635]
["binance-futures","ETHUSDT",1736385811256,43.659,3349.86,3349.85,25.094]
["binance-futures","ETHUSDT",1736385854158,1.7,3351.7,3351.69,182.507]
["binance-futures","ETHUSDT",1736385914111,13.229,3350.16,3350.15,83.419]
["binance-futures","ETHUSDT",1736385936327,63.11,3352.71,3352.7,44.768]
["binance-futures","ETHUSDT",1736385978766,34.656,3352.36,3352.35,66.95]
["binance-futures","ETHUSDT",1736386032452,98.61,3351.6,3351.59,8.487]
["binance-futures","ETHUSDT",1736386060870,0.759,3349.24,3349.23,75.785]
["binance-futures","ETHUSDT",1736386104002,28.587,3351.89,3351.88,104.122]
["binance-futures","ETHUSDT",1736386147675,20.062,3350.99,3350.98,98.851]
["binance-futures","ETHUSDT",1736386216942,137.368,3348.32,3348.31,17.246]
["binance-futures","ETHUSDT",1736386235349,32.929,3346.88,3346.87,71.813]
["binance-futures","ETHUSDT",1736386280552,2.494,3346.94,3346.93,75.922]
["binance-futures","ETHUSDT",1736386322575,0.005,3346.59,3346.58,53.999]
["binance-futures","ETHUSDT",1736386366282,39.919,3350.75,3350.74,110.83]
["binance-futures","ETHUSDT",1736386405025,44.643,3355.1,3355.09,27.879]
["binance-futures","ETHUSDT",1736386445302,8.513,3354.45,3354.44,105.501]
["binance-futures","ETHUSDT",1736386527435,12.22,3354.61,3354.6,41.351]
["binance-futures","ETHUSDT",1736386531826,53.659,3355.31,3355.3,68.441]
["binance-futures","ETHUSDT",1736386618267,26.866,3351.92,3351.91,33.191]
["binance-futures","ETHUSDT",1736386619632,28.366,3351.92,3351.91,25.443]
["binance-futures","ETHUSDT",1736386669235,23.595,3353.0,3352.99,60.617]
["binance-futures","ETHUSDT",1736386753014,40.787,3352.92,3352.91,61.299]
["binance-futures","ETHUSDT",1736386754509,11.452,3352.41,3352.4,39.78]
["binance-futures","ETHUSDT",1736386841166,28.052,3352.33,3352.32,52.904]
["binance-futures","ETHUSDT",1736386844696,27.191,3352.64,3352.63,95.054]
["binance-futures","ETHUSDT",1736386936287,23.139,3353.26,3353.25,42.654]
["binance-futures","ETHUSDT",1736386981333,71.641,3354.1,3354.09,22.876]
["binance-futures","ETHUSDT",1736386988137,49.35,3355.09,3355.08,1.181]
["binance-futures","ETHUSDT",1736387073154,45.557,3351.01,3351.0,55.065]
["binance-futures","ETHUSDT",1736387116325,95.289,3349.57,3349.56,8.512]
["binance-futures","ETHUSDT",1736387161020,26.434,3348.21,3348.2,3.255]
["binance-futures","ETHUSDT",1736387189253,10.186,3348.39,3348.38,33.083]
["binance-futures","ETHUSDT",1736387246530,116.411,3345.94,3345.93,44.365]
["binance-futures","ETHUSDT",1736387291204,101.552,3346.19,3346.18,8.367]
["binance-futures","ETHUSDT",1736387314597,17.737,3344.32,3344.31,21.175]
["binance-futures","ETHUSDT",1736387379302,3.102,3348.46,3348.45,98.082]
["binance-futures","ETHUSDT",1736387422285,25.824,3349.39,3349.38,22.636]
["binance-futures","ETHUSDT",1736387470561,30.453,3348.74,3348.73,8.073]
["binance-futures","ETHUSDT",1736387501793,25.55,3348.5,3348.49,146.074]
["binance-futures","ETHUSDT",1736387558469,40.799,3346.1,3346.09,20.295]
["binance-futures","ETHUSDT",1736387608004,26.71,3347.5,3347.49,15.402]
["binance-futures","ETHUSDT",1736387656291,118.945,3348.61,3348.6,3.26]
["binance-futures","ETHUSDT",1736387668969,69.519,3347.71,3347.7,0.961]
["binance-futures","ETHUSDT",1736387752474,28.661,3345.51,3345.5,127.802]
["binance-futures","ETHUSDT",1736387797577,29.01,3345.26,3345.25,47.125]
["binance-futures","ETHUSDT",1736387834411,92.669,3343.86,3343.85,32.537]
["binance-futures","ETHUSDT",1736387894903,17.694,3344.8,3344.79,28.658]
["binance-futures","ETHUSDT",1736387945189,16.954,3344.53,3344.52,71.465]
["binance-futures","ETHUSDT",1736387998303,75.987,3344.66,3344.65,8.224]
["binance-futures","ETHUSDT",1736388010209,13.382,3346.98,3346.97,101.537]
["binance-futures","ETHUSDT",1736388086023,143.804,3346.9,3346.89,0.976]
["binance-futures","ETHUSDT",1736388130550,2.874,3345.21,3345.2,67.175]
["binance-futures","ETHUSDT",1736388176484,36.677,3345.97,3345.96,27.131]
["binance-futures","ETHUSDT",1736388202042,8.081,3347.69,3347.68,96.217]
["binance-futures","ETHUSDT",1736388272719,51.786,3346.78,3346.77,26.486]
["binance-futures","ETHUSDT",1736388317072,1.286,3344.1,3344.09,103.09]
["binance-futures","ETHUSDT",1736388335239,75.543,3344.37,3344.36,4.324]
["binance-futures","ETHUSDT",1736388407770,89.047,3341.47,3341.46,29.561]
["binance-futures","ETHUSDT",1736388447372,4.292,3323.71,3323.69,0.101]
["binance-futures","ETHUSDT",1736388485176,4.07,3313.92,3312.91,0.505]
["binance-futures","ETHUSDT",1736388519543,13.939,3320.3,3319.88,46.52]
["binance-futures","ETHUSDT",1736388561468,0.708,3325.39,3325.38,116.0]
["binance-futures","ETHUSDT",1736388598893,1.524,3319.95,3319.94,25.765]
["binance-futures","ETHUSDT",1736388626083,8.788,3321.98,3321.97,66.42]
["binance-futures","ETHUSDT",1736388674973,33.125,3312.87,3312.86,8.533]
["binance-futures","ETHUSDT",1736388712054,19.38,3314.06,3314.05,46.631]
["binance-futures","ETHUSDT",1736388751960,60.514,3308.04,3308.03,1.822]
["binance-futures","ETHUSDT",1736388786815,11.793,3314.84,3314.83,127.146]
["binance-futures","ETHUSDT",1736388826359,45.942,3322.87,3322.86,38.229]
["binance-futures","ETHUSDT",1736388865331,17.703,3331.49,3331.48,16.206]
["binance-futures","ETHUSDT",1736388903005,34.896,3327.71,3327.7,19.7]
["binance-futures","ETHUSDT",1736388921217,20.364,3333.41,3333.4,20.711]
["binance-futures","ETHUSDT",1736388979554,17.315,3334.77,3334.76,86.535]
["binance-futures","ETHUSDT",1736389017417,56.792,3339.3,3339.29,9.991]
["binance-futures","ETHUSDT",1736389056712,0.366,3332.2,3332.19,20.162]
["binance-futures","ETHUSDT",1736389096679,84.478,3333.77,3333.76,1.59]
["binance-futures","ETHUSDT",1736389136202,22.244,3331.01,3331.0,20.977]
["binance-futures","ETHUSDT",1736389177251,15.41,3331.85,3331.84,0.007]
["binance-futures","ETHUSDT",1736389197369,9.017,3331.75,3331.74,27.486]
["binance-futures","ETHUSDT",1736389255293,16.389,3339.49,3339.48,36.682]
["binance-futures","ETHUSDT",1736389292704,17.601,3338.8,3338.79,18.558]
["binance-futures","ETHUSDT",1736389331730,36.135,3340.18,3340.17,14.951]
["binance-futures","ETHUSDT",1736389362891,27.29,3336.39,3336.38,12.242]
["binance-futures","ETHUSDT",1736389414688,52.758,3334.73,3334.72,43.376]
["binance-futures","ETHUSDT",1736389456552,22.455,3335.65,3335.64,37.781]
["binance-futures","ETHUSDT",1736389482073,68.491,3333.21,3333.2,5.823]
["binance-futures","ETHUSDT",1736389542044,1.433,3330.5,3330.49,148.254]
["binance-futures","ETHUSDT",1736389583783,4.519,3327.71,3327.7,31.78]
["binance-futures","ETHUSDT",1736389625230,11.525,3330.0,3329.99,101.057]
["binance-futures","ETHUSDT",1736389673881,9.622,3330.58,3330.57,22.713]
["binance-futures","ETHUSDT",1736389711916,15.083,3330.96,3330.95,32.743]
["binance-futures","ETHUSDT",1736389753018,15.7,3334.4,3334.39,120.7]
["binance-futures","ETHUSDT",1736389797556,41.146,3335.3,3335.29,8.31]
["binance-futures","ETHUSDT",1736389851593,85.903,3337.02,3337.01,13.358]
["binance-futures","ETHUSDT",1736389877563,34.369,3333.14,3333.13,2.706]
["binance-futures","ETHUSDT",1736389921128,36.56,3329.12,3329.11,10.99]
["binance-futures","ETHUSDT",1736389967340,17.642,3324.41,3324.4,24.065]
["binance-futures","ETHUSDT",1736390002188,22.142,3324.98,3324.97,22.108]
["binance-futures","ETHUSDT",1736390047603,5.55,3328.08,3328.07,0.011]
["binance-futures","ETHUSDT",1736390090404,36.948,3328.98,3328.97,43.787]
["binance-futures","ETHUSDT",1736390151250,31.126,3328.0,3327.99,22.249]
["binance-futures","ETHUSDT",1736390177931,0.576,3331.06,3331.05,12.195]
["binance-futures","ETHUSDT",1736390217691,41.878,3332.35,3332.34,1.16]
["binance-futures","ETHUSDT",1736390269175,28.477,3330.91,3330.9,47.202]
["binance-futures","ETHUSDT",1736390304315,121.736,3331.66,3331.65,12.526]
["binance-futures","ETHUSDT",1736390346418,46.518,3330.33,3330.32,21.848]
["binance-futures","ETHUSDT",1736390393317,69.756,3331.7,3331.69,37.476]
["binance-futures","ETHUSDT",1736390425809,23.345,3329.82,3329.81,7.563]
["binance-futures","ETHUSDT",1736390479929,16.41,3337.77,3337.76,26.098]
["binance-futures","ETHUSDT",1736390520936,56.891,3338.9,3338.89,31.632]
["binance-futures","ETHUSDT",1736390562075,9.685,3341.24,3341.23,18.844]
["binance-futures","ETHUSDT",1736390603295,28.024,3341.21,3341.2,32.602]
["binance-futures","ETHUSDT",1736390646281,30.602,3342.06,3342.05,22.711]
["binance-futures","ETHUSDT",1736390690858,4.982,3342.2,3342.19,143.328]
["binance-futures","ETHUSDT",1736390721887,22.447,3343.21,3343.2,28.656]
["binance-futures","ETHUSDT",1736390772220,19.821,3343.51,3343.5,21.959]
["binance-futures","ETHUSDT",1736390815830,51.62,3339.76,3339.75,19.867]
["binance-futures","ETHUSDT",1736390856717,48.524,3339.11,3339.1,23.403]
["binance-futures","ETHUSDT",1736390913361,64.021,3338.77,3338.76,40.169]
["binance-futures","ETHUSDT",1736390944233,41.201,3338.2,3338.19,1.101]
["binance-futures","ETHUSDT",1736390988768,2.217,3338.13,3338.12,60.282]
["binance-futures","ETHUSDT",1736391038178,20.717,3338.13,3338.12,34.294]
["binance-futures","ETHUSDT",1736391111145,4.802,3339.79,3339.78,6.454]
["binance-futures","ETHUSDT",1736391129511,6.362,3340.28,3340.27,47.759]
["binance-futures","ETHUSDT",1736391177771,33.191,3338.89,3338.88,37.084]
["binance-futures","ETHUSDT",1736391243327,124.751,3338.44,3338.43,15.755]
["binance-futures","ETHUSDT",1736391274936,49.344,3339.49,3339.48,27.109]
["binance-futures","ETHUSDT",1736391327182,13.314,3340.34,3340.33,24.67]
["binance-futures","ETHUSDT",1736391372988,31.37,3338.32,3338.31,62.706]
["binance-futures","ETHUSDT",1736391449316,46.366,3337.5,3337.49,3.998]
["binance-futures","ETHUSDT",1736391467758,18.854,3336.34,3336.33,32.679]
["binance-futures","ETHUSDT",1736391515469,27.774,3336.83,3336.82,38.675]
["binance-futures","ETHUSDT",1736391566696,151.43,3339.53,3339.52,2.669]
["binance-futures","ETHUSDT",1736391616613,113.062,3340.01,3340.0,15.351]
["binance-futures","ETHUSDT",1736391656639,149.433,3337.42,3337.41,4.723]
["binance-futures","ETHUSDT",1736391699357,138.806,3335.56,3335.55,11.685]
["binance-futures","ETHUSDT",1736391740226,39.793,3331.58,3331.57,1.125]
["binance-futures","ETHUSDT",1736391784305,36.796,3330.89,3330.88,0.268]
["binance-futures","ETHUSDT",1736391826810,26.128,3332.58,3332.57,55.909]
["binance-futures","ETHUSDT",1736391869485,134.189,3330.44,3330.43,2.677]
["binance-futures","ETHUSDT",1736391920298,35.273,3326.0,3325.99,9.176]
["binance-futures","ETHUSDT",1736391952479,1.479,3326.12,3326.11,40.412]
["binance-futures","ETHUSDT",1736391997416,3.848,3324.07,3324.06,96.483]
["binance-futures","ETHUSDT",1736392038041,28.086,3323.29,3323.28,22.385]
["binance-futures","ETHUSDT",1736392078982,13.107,3320.21,3320.2,73.999]
["binance-futures","ETHUSDT",1736392121307,19.2,3324.92,3324.91,128.69]
["binance-futures","ETHUSDT",1736392162599,78.77,3326.19,3326.18,21.551]
["binance-futures","ETHUSDT",1736392217029,3.475,3324.56,3324.55,119.891]
["binance-futures","ETHUSDT",1736392251713,43.149,3322.64,3322.63,56.305]
["binance-futures","ETHUSDT",1736392296384,34.638,3324.19,3324.18,41.081]
["binance-futures","ETHUSDT",1736392344883,92.862,3322.63,3322.62,3.281]
["binance-futures","ETHUSDT",1736392424061,5.423,3323.74,3323.73,127.955]
["binance-futures","ETHUSDT",1736392433242,41.291,3325.5,3325.49,37.791]
["binance-futures","ETHUSDT",1736392482984,46.064,3324.53,3324.52,41.694]
["binance-futures","ETHUSDT",1736392554333,93.21,3326.68,3326.67,13.824]
["binance-futures","ETHUSDT",1736392575567,56.543,3326.4,3326.39,3.297]
["binance-futures","ETHUSDT",1736392618100,43.753,3323.81,3323.8,3.506]
["binance-futures","ETHUSDT",1736392661037,5.311,3323.32,3323.31,76.74]
["binance-futures","ETHUSDT",1736392741602,1.669,3328.5,3328.49,96.825]
["binance-futures","ETHUSDT",1736392749229,8.137,3329.49,3329.48,96.115]
["binance-futures","ETHUSDT",1736392792217,4.126,3330.1,3330.09,44.402]
["binance-futures","ETHUSDT",1736392840774,48.882,3328.78,3328.77,80.027]
["binance-futures","ETHUSDT",1736392902747,36.567,3329.48,3329.47,89.709]
["binance-futures","ETHUSDT",1736392932294,89.16,3329.79,3329.78,11.268]
["binance-futures","ETHUSDT",1736392978585,0.007,3329.31,3329.29,4.806]
["binance-futures","ETHUSDT",1736393035109,0.825,3330.85,3330.84,75.165]
["binance-futures","ETHUSDT",1736393077274,52.424,3331.11,3331.1,18.946]
["binance-futures","ETHUSDT",1736393124828,64.073,3326.63,3326.62,37.625]
["binance-futures","ETHUSDT",1736393176053,22.878,3324.24,3324.23,35.373]
["binance-futures","ETHUSDT",1736393235768,76.23,3321.26,3321.25,34.965]
["binance-futures","ETHUSDT",1736393263258,39.897,3321.91,3321.9,53.708]
["binance-futures","ETHUSDT",1736393310413,64.018,3323.1,3323.09,7.185]
["binance-futures","ETHUSDT",1736393360218,49.35,3323.24,3323.23,16.313]
["binance-futures","ETHUSDT",1736393448870,30.944,3319.97,3319.96,92.116]
["binance-futures","ETHUSDT",1736393452196,55.587,3320.36,3320.35,27.915]
["binance-futures","ETHUSDT",1736393495405,14.688,3317.9,3317.89,29.093]
["binance-futures","ETHUSDT",1736393558115,3.976,3316.21,3316.2,48.555]
["binance-futures","ETHUSDT",1736393583175,78.317,3316.83,3316.82,32.248]
["binance-futures","ETHUSDT",1736393669722,52.794,3322.31,3322.3,32.225]
["binance-futures","ETHUSDT",1736393671290,72.05,3322.48,3322.47,32.133]
["binance-futures","ETHUSDT",1736393760831,52.247,3323.68,3323.67,12.855]
["binance-futures","ETHUSDT",1736393763006,1.643,3323.85,3323.84,197.952]
["binance-futures","ETHUSDT",1736393852956,38.061,3320.0,3319.99,23.776]
["binance-futures","ETHUSDT",1736393888909,29.717,3321.89,3321.88,36.303]
["binance-futures","ETHUSDT",1736393949396,73.223,3321.71,3321.7,21.408]
["binance-futures","ETHUSDT",1736393994890,0.27,3324.17,3324.16,72.635]
["binance-futures","ETHUSDT",1736394040142,119.153,3324.6,3324.59,5.097]
["binance-futures","ETHUSDT",1736394090529,16.355,3323.01,3323.0,45.086]
["binance-futures","ETHUSDT",1736394137468,8.598,3324.18,3324.17,40.931]
["binance-futures","ETHUSDT",1736394190381,146.138,3324.79,3324.78,0.327]
["binance-futures","ETHUSDT",1736394238476,263.639,3323.01,3323.0,180.26]
["binance-futures","ETHUSDT",1736394263334,128.683,3322.11,3322.1,20.829]
["binance-futures","ETHUSDT",1736394329817,4.097,3321.98,3321.97,249.603]
["binance-futures","ETHUSDT",1736394371827,62.534,3324.95,3324.94,64.213]
["binance-futures","ETHUSDT",1736394387905,69.722,3324.82,3324.81,59.853]
["binance-futures","ETHUSDT",1736394458185,35.858,3327.33,3327.32,11.277]
["binance-futures","ETHUSDT",1736394500355,22.474,3326.58,3326.57,26.721]
["binance-futures","ETHUSDT",1736394548658,132.325,3325.28,3325.27,1.072]
["binance-futures","ETHUSDT",1736394576120,44.218,3325.61,3325.6,4.618]
["binance-futures","ETHUSDT",1736394636454,58.091,3323.02,3323.01,16.368]
["binance-futures","ETHUSDT",1736394684620,11.514,3322.47,3322.46,20.357]
["binance-futures","ETHUSDT",1736394729770,39.635,3321.27,3321.26,55.284]
["binance-futures","ETHUSDT",1736394767435,5.086,3321.86,3321.85,65.994]
["binance-futures","ETHUSDT",1736394820218,203.073,3324.09,3324.08,1.22]
["binance-futures","ETHUSDT",1736394863054,54.121,3325.13,3325.12,38.633]
["binance-futures","ETHUSDT",1736394892158,33.471,3326.0,3325.99,115.865]
["binance-futures","ETHUSDT",1736394958542,62.802,3324.19,3324.18,43.11]
["binance-futures","ETHUSDT",1736395004900,32.714,3324.25,3324.24,108.594]
["binance-futures","ETHUSDT",1736395056482,47.709,3324.41,3324.4,25.595]
["binance-futures","ETHUSDT",1736395112816,108.946,3324.61,3324.6,28.071]
["binance-futures","ETHUSDT",1736395154554,31.284,3324.16,3324.15,114.632]
["binance-futures","ETHUSDT",1736395203133,144.855,3323.61,3323.6,5.296]
["binance-futures","ETHUSDT",1736395245819,36.466,3326.29,3326.28,68.028]
["binance-futures","ETHUSDT",1736395265365,77.325,3325.09,3325.08,51.477]
["binance-futures","ETHUSDT",1736395335759,106.497,3325.53,3325.52,2.167]
["binance-futures","ETHUSDT",1736395381650,122.958,3325.61,3325.6,0.322]
["binance-futures","ETHUSDT",1736395392857,52.264,3324.23,3324.22,32.16]
["binance-futures","ETHUSDT",1736395474595,87.92,3321.6,3321.59,27.318]
["binance-futures","ETHUSDT",1736395524021,135.107,3321.01,3321.0,753.449]
["binance-futures","ETHUSDT",1736395566758,0.711,3320.55,3320.54,168.782]
["binance-futures","ETHUSDT",1736395599928,35.373,3321.42,3321.41,0.857]
["binance-futures","ETHUSDT",1736395655405,45.062,3321.6,3321.59,35.028]
["binance-futures","ETHUSDT",1736395699422,61.465,3321.78,3321.77,18.767]
["binance-futures","ETHUSDT",1736395712134,16.652,3321.78,3321.77,160.519]
["binance-futures","ETHUSDT",1736395796653,35.707,3320.97,3320.96,114.341]
["binance-futures","ETHUSDT",1736395839970,190.062,3319.01,3319.0,738.546]
["binance-futures","ETHUSDT",1736395884432,6.106,3317.19,3317.16,3.311]
["binance-futures","ETHUSDT",1736395919037,58.301,3317.56,3317.55,71.319]
["binance-futures","ETHUSDT",1736395968528,49.892,3314.8,3314.79,89.717]
["binance-futures","ETHUSDT",1736396013325,66.657,3314.9,3314.89,21.621]
["binance-futures","ETHUSDT",1736396055983,190.208,3314.75,3314.74,12.082]
["binance-futures","ETHUSDT",1736396101066,1.036,3313.24,3313.22,9.0]
["binance-futures","ETHUSDT",1736396145391,100.029,3314.17,3314.16,28.59]
["binance-futures","ETHUSDT",1736396185278,0.042,3316.6,3316.59,121.314]
["binance-futures","ETHUSDT",1736396223653,22.243,3313.66,3313.65,41.256]
["binance-futures","ETHUSDT",1736396273090,43.77,3311.15,3311.14,20.32]
["binance-futures","ETHUSDT",1736396317243,2.169,3314.25,3314.19,2.007]
["binance-futures","ETHUSDT",1736396357199,52.633,3316.87,3316.86,29.531]
["binance-futures","ETHUSDT",1736396372751,39.524,3317.2,3317.19,70.496]
["binance-futures","ETHUSDT",1736396444383,17.518,3316.08,3316.07,27.857]
["binance-futures","ETHUSDT",1736396486255,28.593,3316.91,3316.9,63.297]
["binance-futures","ETHUSDT",1736396529031,60.967,3319.92,3319.91,16.004]
["binance-futures","ETHUSDT",1736396557400,13.697,3318.9,3318.89,76.112]
["binance-futures","ETHUSDT",1736396625131,4.139,3317.48,3317.47,119.032]
["binance-futures","ETHUSDT",1736396677112,29.92,3316.53,3316.52,40.46]
["binance-futures","ETHUSDT",1736396696841,12.216,3317.87,3317.86,121.062]
["binance-futures","ETHUSDT",1736396769963,22.828,3321.13,3321.12,118.767]
["binance-futures","ETHUSDT",1736396816532,54.47,3320.15,3320.14,5.319]
["binance-futures","ETHUSDT",1736396864597,202.645,3318.39,3318.38,1.874]
["binance-futures","ETHUSDT",1736396908876,458.471,3321.0,3320.99,211.169]
["binance-futures","ETHUSDT",1736396955120,265.032,3321.2,3321.19,531.44]
["binance-futures","ETHUSDT",1736397000681,0.183,3320.27,3320.26,30.172]
["binance-futures","ETHUSDT",1736397043356,121.541,3326.03,3326.02,7.548]
["binance-futures","ETHUSDT",1736397094305,48.282,3324.01,3324.0,93.349]
["binance-futures","ETHUSDT",1736397130094,18.836,3323.86,3323.85,47.64]
["binance-futures","ETHUSDT",1736397179398,12.453,3324.63,3324.62,73.628]
["binance-futures","ETHUSDT",1736397226807,2.135,3323.48,3323.47,78.715]
["binance-futures","ETHUSDT",1736397277276,19.825,3322.88,3322.87,42.15]
["binance-futures","ETHUSDT",1736397324164,166.816,3321.17,3321.16,25.95]
["binance-futures","ETHUSDT",1736397369944,252.775,3319.84,3319.83,0.974]
["binance-futures","ETHUSDT",1736397425734,5.071,3322.55,3322.54,112.773]
["binance-futures","ETHUSDT",1736397460027,12.166,3322.29,3322.28,40.847]
["binance-futures","ETHUSDT",1736397505404,59.123,3326.68,3326.67,23.945]
["binance-futures","ETHUSDT",1736397551142,5.522,3328.6,3328.59,123.317]
["binance-futures","ETHUSDT",1736397589024,21.826,3329.7,3329.69,30.099]
["binance-futures","ETHUSDT",1736397633117,39.566,3328.94,3328.93,31.913]
["binance-futures","ETHUSDT",1736397678219,55.65,3329.35,3329.34,1.223]
["binance-futures","ETHUSDT",1736397706169,12.723,3328.75,3328.74,42.837]
["binance-futures","ETHUSDT",1736397772965,0.007,3329.89,3329.81,31.537]
["binance-futures","ETHUSDT",1736397818967,42.082,3331.64,3331.63,30.334]
["binance-futures","ETHUSDT",1736397867946,24.407,3332.17,3332.16,59.306]
["binance-futures","ETHUSDT",1736397903553,2.314,3331.13,3331.12,93.793]
["binance-futures","ETHUSDT",1736397958200,30.125,3332.12,3332.11,110.899]
["binance-futures","ETHUSDT",1736398004707,47.099,3333.36,3333.35,39.113]
["binance-futures","ETHUSDT",1736398033455,2.58,3334.58,3334.57,134.976]
["binance-futures","ETHUSDT",1736398092253,43.97,3333.44,3333.43,61.205]
["binance-futures","ETHUSDT",1736398138104,49.251,3327.93,3327.92,43.273]
["binance-futures","ETHUSDT",1736398182821,0.007,3327.21,3327.2,11.187]
["binance-futures","ETHUSDT",1736398221399,101.111,3329.57,3329.56,7.465]
["binance-futures","ETHUSDT",1736398275602,36.226,3327.39,3327.38,39.421]
["binance-futures","ETHUSDT",1736398323129,18.449,3329.22,3329.21,27.131]
["binance-futures","ETHUSDT",1736398375405,70.27,3328.51,3328.5,21.33]
["binance-futures","ETHUSDT",1736398449159,16.106,3329.1,3329.09,87.318]
["binance-futures","ETHUSDT",1736398478110,32.306,3328.39,3328.38,30.391]
["binance-futures","ETHUSDT",1736398528196,69.331,3330.73,3330.72,16.948]
["binance-futures","ETHUSDT",1736398590401,19.433,3333.99,3333.98,33.215]
["binance-futures","ETHUSDT",1736398624556,44.327,3338.86,3338.85,0.433]
["binance-futures","ETHUSDT",1736398664817,34.893,3340.8,3340.79,6.951]
["binance-futures","ETHUSDT",1736398707423,36.01,3341.33,3341.32,28.358]
["binance-futures","ETHUSDT",1736398773822,50.121,3339.52,3339.51,23.031]
["binance-futures","ETHUSDT",1736398798232,128.484,3339.48,3339.47,0.964]
["binance-futures","ETHUSDT",1736398841515,64.809,3337.92,3337.91,18.774]
["binance-futures","ETHUSDT",1736398884588,29.484,3335.63,3335.62,48.311]
["binance-futures","ETHUSDT",1736398929464,14.65,3336.07,3336.06,29.375]
["binance-futures","ETHUSDT",1736398977487,22.741,3335.79,3335.78,43.349]
["binance-futures","ETHUSDT",1736399026195,75.515,3334.03,3334.02,0.015]
["binance-futures","ETHUSDT",1736399065330,9.167,3336.14,3336.13,72.38]
["binance-futures","ETHUSDT",1736399118061,100.669,3334.91,3334.9,1.034]
["binance-futures","ETHUSDT",1736399164905,1.985,3334.81,3334.8,158.032]
["binance-futures","ETHUSDT",1736399215325,32.737,3334.16,3334.15,69.661]
["binance-futures","ETHUSDT",1736399262075,0.006,3338.85,3338.84,3.011]
["binance-futures","ETHUSDT",1736399303155,15.608,3337.76,3337.75,28.188]
["binance-futures","ETHUSDT",1736399348049,104.932,3337.56,3337.55,0.594]
["binance-futures","ETHUSDT",1736399388559,44.083,3336.57,3336.56,24.413]
["binance-futures","ETHUSDT",1736399437260,34.095,3338.19,3338.18,36.572]
["binance-futures","ETHUSDT",1736399486184,88.941,3336.08,3336.07,8.638]
["binance-futures","ETHUSDT",1736399531711,47.637,3333.56,3333.55,77.852]
["binance-futures","ETHUSDT",1736399582374,31.504,3334.21,3334.2,22.121]
["binance-futures","ETHUSDT",1736399631032,36.547,3334.01,3334.0,36.07]
["binance-futures","ETHUSDT",1736399683016,30.474,3335.4,3335.39,28.523]
["binance-futures","ETHUSDT",1736399732120,26.622,3335.15,3335.14,56.589]
["binance-futures","ETHUSDT",1736399807109,30.651,3335.2,3335.19,0.49]
["binance-futures","ETHUSDT",1736399827228,110.922,3335.01,3335.0,9.263]
["binance-futures","ETHUSDT",1736399877457,29.07,3335.01,3335.0,23.589]
["binance-futures","ETHUSDT",1736399948071,30.531,3336.11,3336.1,47.569]
["binance-futures","ETHUSDT",1736399976557,104.239,3335.04,3335.03,16.044]
["binance-futures","ETHUSDT",1736400023009,24.86,3333.9,3333.89,66.267]
["binance-futures","ETHUSDT",1736400067717,0.495,3335.5,3335.49,70.169]
["binance-futures","ETHUSDT",1736400152805,85.048,3336.11,3336.1,22.037]
["binance-futures","ETHUSDT",1736400169229,25.366,3336.93,3336.92,22.439]
["binance-futures","ETHUSDT",1736400225300,105.824,3336.51,3336.5,0.904]
["binance-futures","ETHUSDT",1736400273521,26.83,3335.29,3335.28,51.006]
["binance-futures","ETHUSDT",1736400333306,4.791,3336.2,3336.19,45.723]
["binance-futures","ETHUSDT",1736400373490,23.572,3338.35,3338.34,25.768]
["binance-futures","ETHUSDT",1736400417103,67.467,3339.51,3339.5,26.499]
["binance-futures","ETHUSDT",1736400496136,50.155,3336.82,3336.81,32.636]
["binance-futures","ETHUSDT",1736400511591,47.725,3336.35,3336.34,23.019]
["binance-futures","ETHUSDT",1736400560801,28.644,3335.11,3335.1,121.577]
["binance-futures","ETHUSDT",1736400614116,7.84,3336.69,3336.68,85.26]
["binance-futures","ETHUSDT",1736400677032,53.119,3335.01,3335.0,31.451]
["binance-futures","ETHUSDT",1736400712338,12.484,3338.11,3338.1,38.436]
["binance-futures","ETHUSDT",1736400763507,89.812,3335.61,3335.6,48.585]
["binance-futures","ETHUSDT",1736400810513,58.414,3334.91,3334.9,28.142]
["binance-futures","ETHUSDT",1736400883512,30.819,3334.63,3334.62,38.803]
["binance-futures","ETHUSDT",1736400910714,28.746,3333.81,3333.8,35.159]
["binance-futures","ETHUSDT",1736400957907,7.514,3334.7,3334.69,58.037]
["binance-futures","ETHUSDT",1736401021805,61.532,3331.26,3331.25,1.469]
["binance-futures","ETHUSDT",1736401055303,5.085,3331.36,3331.35,75.91]
["binance-futures","ETHUSDT",1736401149310,82.77,3329.41,3329.4,0.236]
["binance-futures","ETHUSDT",1736401151089,54.854,3329.21,3329.2,37.802]
["binance-futures","ETHUSDT",1736401238912,28.144,3332.02,3332.01,27.94]
["binance-futures","ETHUSDT",1736401247218,26.777,3331.49,3331.48,56.906]
["binance-futures","ETHUSDT",1736401342816,121.721,3330.01,3330.0,108.905]
["binance-futures","ETHUSDT",1736401375871,27.454,3327.15,3327.14,42.715]
["binance-futures","ETHUSDT",1736401439582,31.789,3326.03,3326.02,51.037]
["binance-futures","ETHUSDT",1736401485332,44.58,3327.54,3327.53,42.454]
["binance-futures","ETHUSDT",1736401534518,2.603,3327.75,3327.74,90.056]
["binance-futures","ETHUSDT",1736401574218,55.239,3329.26,3329.25,43.358]
["binance-futures","ETHUSDT",1736401627570,46.711,3326.01,3326.0,44.588]
["binance-futures","ETHUSDT",1736401674547,14.497,3324.86,3324.85,70.358]
["binance-futures","ETHUSDT",1736401722544,90.729,3324.19,3324.18,38.292]
["binance-futures","ETHUSDT",1736401741132,61.638,3324.47,3324.46,31.353]
["binance-futures","ETHUSDT",1736401816244,42.128,3326.9,3326.89,7.611]
["binance-futures","ETHUSDT",1736401863187,68.75,3326.1,3326.09,3.637]
["binance-futures","ETHUSDT",1736401909760,43.347,3327.64,3327.63,93.633]
["binance-futures","ETHUSDT",1736401961184,50.909,3329.75,3329.74,1.224]
["binance-futures","ETHUSDT",1736402005063,0.33,3332.35,3332.34,56.082]
["binance-futures","ETHUSDT",1736402054646,16.683,3331.8,3331.79,93.68]
["binance-futures","ETHUSDT",1736402074701,5.824,3330.56,3330.55,59.91]
["binance-futures","ETHUSDT",1736402150034,43.3,3329.36,3329.35,31.402]
["binance-futures","ETHUSDT",1736402205913,29.007,3328.58,3328.57,57.195]
["binance-futures","ETHUSDT",1736402259223,42.278,3327.41,3327.4,57.633]
["binance-futures","ETHUSDT",1736402295593,85.528,3327.04,3327.03,35.876]
["binance-futures","ETHUSDT",1736402368283,13.526,3327.38,3327.37,52.549]
["binance-futures","ETHUSDT",1736402418818,93.903,3328.65,3328.64,1.685]
["binance-futures","ETHUSDT",1736402443189,43.217,3326.93,3326.92,34.243]
["binance-futures","ETHUSDT",1736402514468,152.706,3325.82,3325.81,5.989]
["binance-futures","ETHUSDT",1736402561899,15.454,3325.23,3325.22,59.053]
["binance-futures","ETHUSDT",1736402606084,2.245,3323.37,3323.36,115.379]
["binance-futures","ETHUSDT",1736402655109,56.861,3323.41,3323.4,35.247]
["binance-futures","ETHUSDT",1736402702466,80.857,3324.68,3324.67,3.824]
["binance-futures","ETHUSDT",1736402746936,43.844,3324.28,3324.27,3.222]
["binance-futures","ETHUSDT",1736402792407,5.137,3321.62,3321.61,154.96]
["binance-futures","ETHUSDT",1736402804771,0.011,3322.55,3322.54,24.242]
["binance-futures","ETHUSDT",1736402884196,3.985,3323.29,3323.28,120.428]
["binance-futures","ETHUSDT",1736402935668,20.227,3324.65,3324.64,61.907]
["binance-futures","ETHUSDT",1736402985877,78.935,3325.62,3325.61,16.863]
["binance-futures","ETHUSDT",1736403027567,44.83,3323.1,3323.09,36.569]
["binance-futures","ETHUSDT",1736403080161,79.461,3322.62,3322.61,30.72]
["binance-futures","ETHUSDT",1736403128053,72.581,3323.0,3322.99,17.329]
["binance-futures","ETHUSDT",1736403144010,99.195,3323.33,3323.32,31.805]
["binance-futures","ETHUSDT",1736403230954,59.946,3323.04,3323.03,30.442]
["binance-futures","ETHUSDT",1736403276082,0.273,3324.93,3324.92,160.742]
["binance-futures","ETHUSDT",1736403326821,0.367,3328.99,3328.97,20.853]
["binance-futures","ETHUSDT",1736403363614,39.138,3330.91,3330.9,57.965]
["binance-futures","ETHUSDT",1736403406836,42.468,3329.46,3329.45,186.217]
["binance-futures","ETHUSDT",1736403454075,42.411,3331.66,3331.65,35.08]
["binance-futures","ETHUSDT",1736403483869,193.371,3331.45,3331.44,1.548]
["binance-futures","ETHUSDT",1736403542818,120.823,3332.48,3332.47,2.089]
["binance-futures","ETHUSDT",1736403587575,25.224,3331.49,3331.48,117.586]
["binance-futures","ETHUSDT",1736403631735,43.87,3330.1,3330.09,130.255]
["binance-futures","ETHUSDT",1736403673400,36.449,3329.1,3329.09,138.391]
["binance-futures","ETHUSDT",1736403731390,139.719,3327.23,3327.22,25.094]
["binance-futures","ETHUSDT",1736403779365,111.533,3328.13,3328.12,1.387]
["binance-futures","ETHUSDT",1736403815347,9.777,3326.27,3326.26,99.849]
["binance-futures","ETHUSDT",1736403871927,13.373,3323.94,3323.93,29.237]
["binance-futures","ETHUSDT",1736403923034,0.572,3323.88,3323.87,169.236]
["binance-futures","ETHUSDT",1736403970236,49.027,3324.23,3324.22,45.456]
["binance-futures","ETHUSDT",1736404030493,28.096,3324.19,3324.18,100.781]
["binance-futures","ETHUSDT",1736404067312,14.906,3323.1,3323.09,88.827]
["binance-futures","ETHUSDT",1736404118435,92.416,3324.03,3324.02,32.014]
["binance-futures","ETHUSDT",1736404173604,65.202,3325.3,3325.29,51.12]
["binance-futures","ETHUSDT",1736404199250,33.206,3325.3,3325.29,63.818]
["binance-futures","ETHUSDT",1736404271269,102.748,3325.74,3325.73,40.87]
["binance-futures","ETHUSDT",1736404321260,47.369,3327.0,3326.99,8.548]
["binance-futures","ETHUSDT",1736404389239,221.58,3326.69,3326.68,2.936]
["binance-futures","ETHUSDT",1736404424942,112.948,3325.6,3325.59,3.824]
["binance-futures","ETHUSDT",1736404475161,99.43,3324.28,3324.27,3.114]
["binance-futures","ETHUSDT",1736404522963,35.845,3324.01,3324.0,49.946]
["binance-futures","ETHUSDT",1736404549203,53.627,3323.14,3323.13,33.964]
["binance-futures","ETHUSDT",1736404616354,52.557,3324.11,3324.1,67.118]
["binance-futures","ETHUSDT",1736404665178,30.716,3323.61,3323.6,80.791]
["binance-futures","ETHUSDT",1736404713331,30.853,3320.58,3320.57,47.043]
["binance-futures","ETHUSDT",1736404761760,101.188,3321.26,3321.25,0.955]
["binance-futures","ETHUSDT",1736404807770,84.964,3319.71,3319.7,9.681]
["binance-futures","ETHUSDT",1736404851764,61.766,3320.49,3320.48,48.812]
["binance-futures","ETHUSDT",1736404891465,40.394,3320.61,3320.6,32.12]
["binance-futures","ETHUSDT",1736404948147,72.581,3321.11,3321.1,0.011]
["binance-futures","ETHUSDT",1736404996866,24.028,3320.99,3320.98,120.147]
["binance-futures","ETHUSDT",1736405045344,77.065,3322.31,3322.3,66.687]
["binance-futures","ETHUSDT",1736405102505,39.894,3323.01,3323.0,31.346]
["binance-futures","ETHUSDT",1736405145052,20.832,3322.65,3322.64,48.796]
["binance-futures","ETHUSDT",1736405193671,113.972,3321.08,3321.07,76.041]
["binance-futures","ETHUSDT",1736405235808,86.263,3321.58,3321.57,75.859]
["binance-futures","ETHUSDT",1736405288647,54.325,3320.75,3320.74,57.964]
["binance-futures","ETHUSDT",1736405336411,24.15,3320.33,3320.32,45.07]
["binance-futures","ETHUSDT",1736405381469,41.033,3319.18,3319.17,39.853]
["binance-futures","ETHUSDT",1736405447061,0.818,3320.4,3320.39,172.99]
["binance-futures","ETHUSDT",1736405473105,40.947,3321.72,3321.71,169.371]
["binance-futures","ETHUSDT",1736405521359,83.753,3319.39,3319.38,87.778]
["binance-futures","ETHUSDT",1736405570026,24.634,3316.79,3316.78,40.988]
["binance-futures","ETHUSDT",1736405600916,0.007,3317.84,3317.79,42.742]
["binance-futures","ETHUSDT",1736405658099,17.575,3319.99,3319.98,142.338]
["binance-futures","ETHUSDT",1736405704908,167.955,3317.23,3317.22,2.026]
["binance-futures","ETHUSDT",1736405771549,8.571,3314.81,3314.8,95.164]
["binance-futures","ETHUSDT",1736405794141,144.727,3314.94,3314.93,10.206]
["binance-futures","ETHUSDT",1736405838257,20.769,3314.6,3314.59,58.691]
["binance-futures","ETHUSDT",1736405883195,0.764,3314.39,3314.38,126.563]
["binance-futures","ETHUSDT",1736405917057,57.564,3316.7,3316.69,149.05]
["binance-futures","ETHUSDT",1736405980112,31.769,3314.78,3314.77,47.135]
["binance-futures","ETHUSDT",1736406024907,32.11,3313.83,3313.82,40.716]
["binance-futures","ETHUSDT",1736406068805,147.549,3315.73,3315.72,11.365]
["binance-futures","ETHUSDT",1736406119773,48.161,3316.34,3316.33,13.999]
["binance-futures","ETHUSDT",1736406153851,12.76,3318.59,3318.58,201.104]
["binance-futures","ETHUSDT",1736406198827,57.358,3318.59,3318.58,42.916]
["binance-futures","ETHUSDT",1736406249235,37.873,3317.96,3317.95,74.266]
["binance-futures","ETHUSDT",1736406290883,57.632,3320.76,3320.75,75.85]
["binance-futures","ETHUSDT",1736406334342,176.083,3322.42,3322.41,25.246]
["binance-futures","ETHUSDT",1736406377807,87.895,3321.9,3321.89,0.203]
["binance-futures","ETHUSDT",1736406445511,43.833,3318.5,3318.49,90.507]
["binance-futures","ETHUSDT",1736406478068,57.079,3318.7,3318.69,59.88]
["binance-futures","ETHUSDT",1736406529826,75.8,3315.72,3315.71,38.348]
["binance-futures","ETHUSDT",1736406574099,25.537,3318.65,3318.64,44.127]
["binance-futures","ETHUSDT",1736406614331,6.667,3319.73,3319.72,161.496]
["binance-futures","ETHUSDT",1736406670413,52.454,3317.1,3317.09,36.967]
["binance-futures","ETHUSDT",1736406716261,105.402,3320.55,3320.54,2.647]
["binance-futures","ETHUSDT",1736406786604,41.999,3319.34,3319.33,44.417]
["binance-futures","ETHUSDT",1736406820595,122.784,3318.2,3318.19,5.856]
["binance-futures","ETHUSDT",1736406865791,160.094,3316.96,3316.95,34.069]
["binance-futures","ETHUSDT",1736406912379,76.559,3316.41,3316.4,52.471]
["binance-futures","ETHUSDT",1736406951750,0.017,3316.68,3316.67,34.872]
["binance-futures","ETHUSDT",1736406997467,16.609,3314.01,3314.0,172.161]
["binance-futures","ETHUSDT",1736407040829,33.247,3311.96,3311.95,58.717]
["binance-futures","ETHUSDT",1736407110844,2.885,3307.3,3307.29,123.297]
["binance-futures","ETHUSDT",1736407122374,25.112,3307.94,3307.93,37.139]
["binance-futures","ETHUSDT",1736407162751,2.276,3309.89,3309.88,136.52]
["binance-futures","ETHUSDT",1736407203646,32.498,3308.19,3308.18,17.061]
["binance-futures","ETHUSDT",1736407243188,56.534,3307.18,3307.17,23.853]
["binance-futures","ETHUSDT",1736407286907,30.652,3307.98,3307.97,14.173]
["binance-futures","ETHUSDT",1736407329165,1.635,3303.4,3303.39,64.033]
["binance-futures","ETHUSDT",1736407368068,16.099,3304.1,3304.09,63.415]
["binance-futures","ETHUSDT",1736407430131,98.004,3308.35,3308.34,2.913]
["binance-futures","ETHUSDT",1736407454009,1.69,3306.5,3306.49,65.897]
["binance-futures","ETHUSDT",1736407495431,33.24,3305.76,3305.75,85.223]
["binance-futures","ETHUSDT",1736407550788,37.117,3307.07,3307.06,27.049]
["binance-futures","ETHUSDT",1736407582583,110.227,3304.85,3304.84,34.522]
["binance-futures","ETHUSDT",1736407623720,15.055,3303.42,3303.41,145.276]
["binance-futures","ETHUSDT",1736407664317,46.284,3302.19,3302.18,56.965]
["binance-futures","ETHUSDT",1736407723236,65.538,3300.83,3300.82,1.758]
["binance-futures","ETHUSDT",1736407742196,36.647,3301.25,3301.24,12.087]
["binance-futures","ETHUSDT",1736407781976,18.87,3296.24,3296.23,26.051]
["binance-futures","ETHUSDT",1736407819509,79.903,3295.17,3295.16,0.018]
["binance-futures","ETHUSDT",1736407860807,1.27,3297.6,3297.59,83.986]
["binance-futures","ETHUSDT",1736407897268,63.827,3296.8,3296.79,31.897]
["binance-futures","ETHUSDT",1736407936028,0.981,3293.41,3293.4,102.854]
["binance-futures","ETHUSDT",1736407996382,28.06,3287.0,3286.99,34.335]
["binance-futures","ETHUSDT",1736408012198,1.212,3289.4,3289.39,1.14]
["binance-futures","ETHUSDT",1736408048916,58.467,3290.71,3290.7,24.18]
["binance-futures","ETHUSDT",1736408088547,52.576,3286.56,3286.55,1.245]
["binance-futures","ETHUSDT",1736408130168,51.915,3285.01,3285.0,22.811]
["binance-futures","ETHUSDT",1736408165437,81.343,3285.68,3285.67,6.175]
["binance-futures","ETHUSDT",1736408202349,3.008,3284.0,3283.99,78.664]
["binance-futures","ETHUSDT",1736408240189,46.973,3287.96,3287.95,7.461]
["binance-futures","ETHUSDT",1736408291605,10.904,3291.0,3290.99,51.085]
["binance-futures","ETHUSDT",1736408316412,19.234,3295.8,3295.79,19.857]
["binance-futures","ETHUSDT",1736408354457,7.736,3294.0,3293.99,131.839]
["binance-futures","ETHUSDT",1736408399897,43.352,3297.77,3297.76,10.087]
["binance-futures","ETHUSDT",1736408432601,43.928,3296.82,3296.81,2.827]
["binance-futures","ETHUSDT",1736408473773,5.284,3294.29,3294.28,125.078]
["binance-futures","ETHUSDT",1736408514248,101.511,3292.28,3292.27,2.935]
["binance-futures","ETHUSDT",1736408582467,33.02,3294.2,3294.19,21.121]
["binance-futures","ETHUSDT",1736408595113,28.461,3295.39,3295.38,37.713]
["binance-futures","ETHUSDT",1736408678786,169.604,3295.7,3295.69,9.745]
["binance-futures","ETHUSDT",1736408701653,124.616,3294.81,3294.8,0.827]
["binance-futures","ETHUSDT",1736408762681,0.007,3297.23,3297.21,1.874]
["binance-futures","ETHUSDT",1736408801825,93.014,3295.3,3295.29,2.519]
["binance-futures","ETHUSDT",1736408845288,92.896,3289.95,3289.94,60.758]
["binance-futures","ETHUSDT",1736408875177,3.1,3290.61,3290.6,89.335]
["binance-futures","ETHUSDT",1736408928282,100.13,3286.01,3286.0,3.304]
["binance-futures","ETHUSDT",1736408969310,17.125,3288.1,3288.09,36.13]
["binance-futures","ETHUSDT",1736409007210,1.717,3294.07,3294.06,91.267]
["binance-futures","ETHUSDT",1736409046307,28.574,3293.3,3293.29,19.721]
["binance-futures","ETHUSDT",1736409087736,20.77,3287.13,3287.12,106.724]
["binance-futures","ETHUSDT",1736409126454,64.169,3288.82,3288.81,20.828]
["binance-futures","ETHUSDT",1736409158337,6.979,3288.44,3288.43,114.076]
["binance-futures","ETHUSDT",1736409207764,95.505,3289.75,3289.74,11.265]
["binance-futures","ETHUSDT",1736409247156,109.299,3291.65,3291.64,21.526]
["binance-futures","ETHUSDT",1736409291002,28.416,3289.41,3289.4,25.91]
["binance-futures","ETHUSDT",1736409303535,140.067,3287.45,3287.44,0.678]
["binance-futures","ETHUSDT",1736409372410,104.829,3286.93,3286.92,5.736]
["binance-futures","ETHUSDT",1736409410398,30.209,3292.21,3292.2,28.091]
["binance-futures","ETHUSDT",1736409450158,42.814,3289.91,3289.9,63.18]
["binance-futures","ETHUSDT",1736409472861,183.14,3291.51,3291.5,7.458]
["binance-futures","ETHUSDT",1736409533823,155.756,3290.23,3290.22,83.667]
["binance-futures","ETHUSDT",1736409577387,21.411,3288.73,3288.72,45.171]
["binance-futures","ETHUSDT",1736409590931,136.693,3286.91,3286.9,25.081]
["binance-futures","ETHUSDT",1736409660546,1.075,3290.1,3290.09,65.666]
["binance-futures","ETHUSDT",1736409701022,13.103,3288.3,3288.29,32.187]
["binance-futures","ETHUSDT",1736409738824,45.327,3291.24,3291.23,72.461]
["binance-futures","ETHUSDT",1736409775212,94.863,3293.05,3293.04,13.544]
["binance-futures","ETHUSDT",1736409820105,87.213,3294.15,3294.14,4.405]
["binance-futures","ETHUSDT",1736409859194,116.574,3292.96,3292.95,33.143]
["binance-futures","ETHUSDT",1736409900522,1.65,3291.71,3291.7,40.818]
["binance-futures","ETHUSDT",1736409943485,43.807,3290.12,3290.11,34.032]
["binance-futures","ETHUSDT",1736409978176,33.613,3290.28,3290.27,59.683]
["binance-futures","ETHUSDT",1736410019330,11.754,3287.86,3287.85,0.349]
["binance-futures","ETHUSDT",1736410054961,33.549,3282.7,3282.69,32.505]
["binance-futures","ETHUSDT",1736410093477,0.014,3279.12,3278.68,38.922]
["binance-futures","ETHUSDT",1736410132877,2.445,3281.73,3281.72,54.625]
["binance-futures","ETHUSDT",1736410169666,82.924,3283.36,3283.35,10.089]
["binance-futures","ETHUSDT",1736410214795,62.247,3278.35,3278.34,16.049]
["binance-futures","ETHUSDT",1736410246448,42.284,3273.65,3273.64,20.574]
["binance-futures","ETHUSDT",1736410282971,11.609,3277.6,3277.59,30.56]
["binance-futures","ETHUSDT",1736410320777,22.338,3284.48,3284.47,29.968]
["binance-futures","ETHUSDT",1736410358052,8.786,3287.99,3287.98,111.319]
["binance-futures","ETHUSDT",1736410397402,7.438,3286.73,3286.72,5.842]
["binance-futures","ETHUSDT",1736410436486,32.082,3284.69,3284.68,16.349]
["binance-futures","ETHUSDT",1736410457085,44.037,3282.28,3282.27,5.02]
["binance-futures","ETHUSDT",1736410514519,30.632,3274.02,3274.01,29.384]
["binance-futures","ETHUSDT",1736410550680,25.323,3279.17,3279.16,137.525]
["binance-futures","ETHUSDT",1736410587536,4.384,3282.11,3282.1,72.187]
["binance-futures","ETHUSDT",1736410617218,3.142,3283.89,3283.88,58.597]
["binance-futures","ETHUSDT",1736410664212,1.99,3285.24,3285.23,86.163]
["binance-futures","ETHUSDT",1736410703384,10.324,3287.92,3287.91,31.874]
["binance-futures","ETHUSDT",1736410724386,6.296,3287.32,3287.31,44.119]
["binance-futures","ETHUSDT",1736410780947,6.638,3285.09,3285.08,151.101]
["binance-futures","ETHUSDT",1736410822345,8.446,3283.75,3283.74,151.852]
["binance-futures","ETHUSDT",1736410861280,77.299,3282.68,3282.67,137.491]
["binance-futures","ETHUSDT",1736410893489,126.715,3278.12,3278.11,1.197]
["binance-futures","ETHUSDT",1736410941064,37.823,3280.73,3280.72,55.282]
["binance-futures","ETHUSDT",1736410980829,39.428,3282.0,3281.99,132.172]
["binance-futures","ETHUSDT",1736411022788,187.253,3285.5,3285.49,4.196]
["binance-futures","ETHUSDT",1736411078350,0.02,3285.22,3285.21,91.856]
["binance-futures","ETHUSDT",1736411104121,5.191,3286.01,3286.0,37.44]
["binance-futures","ETHUSDT",1736411147194,47.039,3287.39,3287.38,27.873]
["binance-futures","ETHUSDT",1736411192621,68.055,3289.23,3289.22,8.137]
["binance-futures","ETHUSDT",1736411228625,2.908,3286.31,3286.3,69.307]
["binance-futures","ETHUSDT",1736411271516,13.05,3285.93,3285.92,68.238]
["binance-futures","ETHUSDT",1736411314513,25.902,3286.07,3286.06,29.579]
["binance-futures","ETHUSDT",1736411377449,103.074,3286.39,3286.38,7.935]
["binance-futures","ETHUSDT",1736411404825,33.955,3284.59,3284.58,17.658]
["binance-futures","ETHUSDT",1736411443443,18.537,3277.93,3277.92,0.011]
["binance-futures","ETHUSDT",1736411483710,73.377,3279.67,3279.66,20.508]
["binance-futures","ETHUSDT",1736411518521,46.488,3285.51,3285.5,59.0]
["binance-futures","ETHUSDT",1736411561700,14.856,3286.23,3286.22,58.771]
["binance-futures","ETHUSDT",1736411601452,142.06,3288.52,3288.51,3.098]
["binance-futures","ETHUSDT",1736411631442,72.059,3290.81,3290.8,25.897]
["binance-futures","ETHUSDT",1736411680456,20.709,3294.94,3294.93,42.592]
["binance-futures","ETHUSDT",1736411719183,24.395,3292.52,3292.51,58.766]
["binance-futures","ETHUSDT",1736411758804,3.702,3298.91,3298.9,40.897]
["binance-futures","ETHUSDT",1736411793912,30.971,3308.0,3307.99,51.833]
["binance-futures","ETHUSDT",1736411832906,37.989,3307.71,3307.7,1.96]
["binance-futures","ETHUSDT",1736411872281,35.796,3310.69,3310.68,33.766]
["binance-futures","ETHUSDT",1736411901790,11.199,3318.92,3318.91,40.555]
["binance-futures","ETHUSDT",1736411947461,31.452,3318.21,3318.2,8.611]
["binance-futures","ETHUSDT",1736411986905,43.351,3320.68,3320.67,17.072]
["binance-futures","ETHUSDT",1736412024437,1.588,3323.5,3323.49,133.193]
["binance-futures","ETHUSDT",1736412063968,27.01,3322.05,3322.04,76.527]
["binance-futures","ETHUSDT",1736412104398,9.091,3321.79,3321.78,112.616]
["binance-futures","ETHUSDT",1736412143217,20.561,3317.06,3317.05,0.842]
["binance-futures","ETHUSDT",1736412184572,3.46,3317.85,3317.84,89.506]
["binance-futures","ETHUSDT",1736412245451,20.468,3319.18,3319.17,28.458]
["binance-futures","ETHUSDT",1736412263314,20.585,3318.9,3318.89,19.686]
["binance-futures","ETHUSDT",1736412305813,32.247,3316.46,3316.45,37.671]
["binance-futures","ETHUSDT",1736412360175,2.735,3314.91,3314.9,143.765]
["binance-futures","ETHUSDT",1736412386680,81.132,3315.84,3315.83,21.032]
["binance-futures","ETHUSDT",1736412425018,70.985,3311.68,3311.67,27.199]
["binance-futures","ETHUSDT",1736412463709,0.02,3309.96,3309.95,58.7]
["binance-futures","ETHUSDT",1736412526478,87.42,3306.32,3306.31,6.981]
["binance-futures","ETHUSDT",1736412541228,27.353,3307.2,3307.19,3.344]
["binance-futures","ETHUSDT",1736412582619,22.316,3303.01,3303.0,30.566]
["binance-futures","ETHUSDT",1736412620571,51.953,3305.47,3305.46,1.016]
["binance-futures","ETHUSDT",1736412666034,0.828,3309.28,3309.27,33.755]
["binance-futures","ETHUSDT",1736412701771,32.166,3311.72,3311.71,8.372]
["binance-futures","ETHUSDT",1736412744241,50.368,3310.0,3309.99,74.482]
["binance-futures","ETHUSDT",1736412784536,67.853,3310.51,3310.5,3.005]
["binance-futures","ETHUSDT",1736412831505,123.936,3311.78,3311.77,1.306]
["binance-futures","ETHUSDT",1736412877582,16.611,3311.31,3311.3,51.328]
["binance-futures","ETHUSDT",1736412923251,140.221,3307.91,3307.9,15.64]
["binance-futures","ETHUSDT",1736412972830,133.578,3306.17,3306.16,84.857]
["binance-futures","ETHUSDT",1736413005255,69.041,3304.61,3304.6,9.375]
["binance-futures","ETHUSDT",1736413048104,51.989,3308.58,3308.57,8.27]
["binance-futures","ETHUSDT",1736413091216,40.97,3309.78,3309.77,33.271]
["binance-futures","ETHUSDT",1736413153569,45.016,3307.67,3307.66,5.456]
["binance-futures","ETHUSDT",1736413181135,49.087,3307.69,3307.68,4.348]
["binance-futures","ETHUSDT",1736413222117,32.937,3307.33,3307.32,54.561]
["binance-futures","ETHUSDT",1736413274189,38.439,3308.03,3308.02,106.831]
["binance-futures","ETHUSDT",1736413307358,164.417,3308.93,3308.92,0.271]
["binance-futures","ETHUSDT",1736413346697,164.836,3311.72,3311.71,4.037]
["binance-futures","ETHUSDT",1736413389995,20.77,3311.66,3311.65,43.429]
["binance-futures","ETHUSDT",1736413423082,24.491,3312.27,3312.26,197.841]
["binance-futures","ETHUSDT",1736413481204,12.117,3313.36,3313.35,119.473]
["binance-futures","ETHUSDT",1736413521256,11.278,3316.98,3316.97,104.954]
["binance-futures","ETHUSDT",1736413586223,39.85,3319.47,3319.46,55.705]
["binance-futures","ETHUSDT",1736413603418,30.7,3322.78,3322.77,139.819]
["binance-futures","ETHUSDT",1736413642665,24.331,3322.78,3322.77,25.236]
["binance-futures","ETHUSDT",1736413682799,41.655,3321.71,3321.7,32.645]
["binance-futures","ETHUSDT",1736413715810,26.562,3323.32,3323.31,17.449]
["binance-futures","ETHUSDT",1736413767540,41.401,3323.73,3323.72,29.228]
["binance-futures","ETHUSDT",1736413812013,110.971,3321.13,3321.12,20.168]
["binance-futures","ETHUSDT",1736413853705,40.806,3318.75,3318.74,40.86]
["binance-futures","ETHUSDT",1736413909389,56.01,3318.09,3318.08,23.042]
["binance-futures","ETHUSDT",1736413938559,76.507,3315.52,3315.51,2.238]
["binance-futures","ETHUSDT",1736413980134,120.723,3317.3,3317.29,11.89]
["binance-futures","ETHUSDT",1736414018176,55.363,3314.68,3314.67,36.715]
["binance-futures","ETHUSDT",1736414069052,13.398,3314.3,3314.29,53.879]
["binance-futures","ETHUSDT",1736414116329,46.943,3317.49,3317.48,11.483]
["binance-futures","ETHUSDT",1736414162013,0.2,3319.18,3319.17,34.292]
["binance-futures","ETHUSDT",1736414225147,22.862,3317.16,3317.15,204.377]
["binance-futures","ETHUSDT",1736414250834,32.168,3319.3,3319.29,57.616]
["binance-futures","ETHUSDT",1736414293863,35.684,3323.0,3322.99,241.088]
["binance-futures","ETHUSDT",1736414332885,3.758,3325.14,3325.13,198.937]
["binance-futures","ETHUSDT",1736414400522,112.755,3321.66,3321.65,1.275]
["binance-futures","ETHUSDT",1736414417195,37.053,3322.13,3322.12,33.177]
["binance-futures","ETHUSDT",1736414462370,49.984,3319.85,3319.84,41.097]
["binance-futures","ETHUSDT",1736414528697,37.975,3323.51,3323.5,36.868]
["binance-futures","ETHUSDT",1736414553354,72.217,3323.8,3323.79,34.659]
["binance-futures","ETHUSDT",1736414601321,40.454,3323.46,3323.45,328.397]
["binance-futures","ETHUSDT",1736414644721,49.508,3322.69,3322.68,38.695]
["binance-futures","ETHUSDT",1736414691282,35.416,3321.38,3321.37,112.562]
["binance-futures","ETHUSDT",1736414740454,1.392,3320.33,3320.32,179.535]
["binance-futures","ETHUSDT",1736414785667,36.737,3318.57,3318.56,73.152]
["binance-futures","ETHUSDT",1736414831621,192.162,3319.14,3319.13,0.687]
["binance-futures","ETHUSDT",1736414891187,103.067,3319.61,3319.6,48.068]
["binance-futures","ETHUSDT",1736414930420,33.97,3316.27,3316.26,47.518]
["binance-futures","ETHUSDT",1736414981222,4.271,3316.64,3316.63,180.752]
["binance-futures","ETHUSDT",1736415027139,27.188,3315.34,3315.33,46.709]
["binance-futures","ETHUSDT",1736415071407,66.024,3316.53,3316.52,62.096]
["binance-futures","ETHUSDT",1736415118369,66.746,3317.33,3317.32,31.352]
["binance-futures","ETHUSDT",1736415165360,56.885,3318.48,3318.47,53.942]
["binance-futures","ETHUSDT",1736415236405,6.162,3317.22,3317.21,150.927]
["binance-futures","ETHUSDT",1736415255752,104.088,3317.6,3317.59,7.14]
["binance-futures","ETHUSDT",1736415348010,30.575,3318.35,3318.34,43.907]
["binance-futures","ETHUSDT",1736415351115,62.878,3318.35,3318.34,37.014]
["binance-futures","ETHUSDT",1736415442343,53.749,3318.22,3318.21,34.635]
["binance-futures","ETHUSDT",1736415483714,68.848,3321.16,3321.15,4.763]
["binance-futures","ETHUSDT",1736415530206,55.181,3322.31,3322.3,19.51]
["binance-futures","ETHUSDT",1736415554755,198.751,3322.59,3322.58,6.643]
["binance-futures","ETHUSDT",1736415620833,6.884,3320.7,3320.69,217.445]
["binance-futures","ETHUSDT",1736415664351,49.371,3322.66,3322.65,177.165]
["binance-futures","ETHUSDT",1736415708730,0.336,3322.0,3321.99,112.45]
["binance-futures","ETHUSDT",1736415745978,41.185,3319.72,3319.71,80.074]
["binance-futures","ETHUSDT",1736415798970,90.497,3319.68,3319.67,32.768]
["binance-futures","ETHUSDT",1736415847130,45.05,3317.52,3317.51,40.791]
["binance-futures","ETHUSDT",1736415881643,63.693,3317.0,3316.99,108.302]
["binance-futures","ETHUSDT",1736415944571,25.997,3315.48,3315.47,77.477]
["binance-futures","ETHUSDT",1736415990857,193.736,3313.64,3313.63,10.71]
["binance-futures","ETHUSDT",1736416033972,6.212,3315.98,3315.97,138.398]
["binance-futures","ETHUSDT",1736416042129,17.724,3316.13,3316.12,210.46]
["binance-futures","ETHUSDT",1736416130517,11.368,3312.86,3312.85,105.654]
["binance-futures","ETHUSDT",1736416175956,20.559,3314.88,3314.87,104.378]
["binance-futures","ETHUSDT",1736416222940,0.225,3318.15,3318.14,111.017]
["binance-futures","ETHUSDT",1736416241682,3.254,3318.7,3318.69,86.899]
["binance-futures","ETHUSDT",1736416313990,176.198,3319.13,3319.12,19.96]
["binance-futures","ETHUSDT",1736416362659,108.798,3318.11,3318.1,23.991]
["binance-futures","ETHUSDT",1736416371187,39.105,3318.8,3318.79,168.655]
["binance-futures","ETHUSDT",1736416452020,28.868,3315.01,3315.0,26.747]
["binance-futures","ETHUSDT",1736416502023,62.287,3314.85,3314.84,8.047]
["binance-futures","ETHUSDT",1736416549845,45.136,3316.5,3316.49,46.189]
["binance-futures","ETHUSDT",1736416571759,2.171,3315.94,3315.93,80.156]
["binance-futures","ETHUSDT",1736416647212,4.044,3314.98,3314.97,76.456]
["binance-futures","ETHUSDT",1736416693465,14.989,3317.66,3317.65,88.152]
["binance-futures","ETHUSDT",1736416744077,56.816,3318.33,3318.32,49.095]
["binance-futures","ETHUSDT",1736416793300,161.154,3317.1,3317.09,0.603]
["binance-futures","ETHUSDT",1736416840140,180.478,3316.97,3316.96,22.432]
["binance-futures","ETHUSDT",1736416888453,4.154,3316.9,3316.89,80.246]
["binance-futures","ETHUSDT",1736416928557,122.617,3317.93,3317.92,35.664]
["binance-futures","ETHUSDT",1736416988468,39.034,3317.62,3317.61,50.4]
["binance-futures","ETHUSDT",1736417039068,85.531,3319.45,3319.44,45.356]
["binance-futures","ETHUSDT",1736417086041,2.986,3319.6,3319.59,67.403]
["binance-futures","ETHUSDT",1736417136467,0.725,3319.6,3319.59,100.103]
["binance-futures","ETHUSDT",1736417180970,0.019,3315.88,3315.87,9.0]
["binance-futures","ETHUSDT",1736417226351,40.725,3314.16,3314.15,46.958]
["binance-futures","ETHUSDT",1736417261374,19.072,3314.3,3314.29,39.077]
["binance-futures","ETHUSDT",1736417314512,87.843,3315.01,3315.0,30.56]
["binance-futures","ETHUSDT",1736417363452,103.751,3316.0,3315.99,28.292]
["binance-futures","ETHUSDT",1736417409373,171.552,3319.23,3319.22,31.673]
["binance-futures","ETHUSDT",1736417426805,18.816,3320.16,3320.15,102.371]
["binance-futures","ETHUSDT",1736417506428,58.271,3320.7,3320.69,10.172]
["binance-futures","ETHUSDT",1736417555098,8.106,3320.1,3320.09,55.997]
["binance-futures","ETHUSDT",1736417609523,28.007,3320.75,3320.74,69.86]
["binance-futures","ETHUSDT",1736417637457,17.564,3317.5,3317.49,158.022]
["binance-futures","ETHUSDT",1736417706864,13.974,3317.01,3317.0,79.516]
["binance-futures","ETHUSDT",1736417758092,140.97,3315.75,3315.74,2.192]
["binance-futures","ETHUSDT",1736417776465,45.007,3317.23,3317.22,37.154]
["binance-futures","ETHUSDT",1736417847335,232.29,3312.01,3312.0,253.171]
["binance-futures","ETHUSDT",1736417892708,97.859,3309.71,3309.7,3.105]
["binance-futures","ETHUSDT",1736417935179,81.601,3307.36,3307.35,46.672]
["binance-futures","ETHUSDT",1736417962568,17.98,3307.23,3307.22,91.344]
["binance-futures","ETHUSDT",1736418017545,142.528,3308.53,3308.52,4.925]
["binance-futures","ETHUSDT",1736418057035,77.66,3304.22,3304.21,3.196]
["binance-futures","ETHUSDT",1736418097345,36.358,3302.27,3302.26,118.342]
["binance-futures","ETHUSDT",1736418145240,40.436,3303.3,3303.29,131.493]
["binance-futures","ETHUSDT",1736418180139,0.014,3302.31,3302.28,20.534]
["binance-futures","ETHUSDT",1736418221126,0.018,3303.2,3303.19,163.642]
["binance-futures","ETHUSDT",1736418263259,14.652,3306.41,3306.4,123.051]
["binance-futures","ETHUSDT",1736418305107,26.982,3306.55,3306.54,151.124]
["binance-futures","ETHUSDT",1736418350341,47.579,3306.28,3306.27,76.678]
["binance-futures","ETHUSDT",1736418393777,23.86,3304.3,3304.29,50.939]
["binance-futures","ETHUSDT",1736418450378,25.542,3301.68,3301.67,42.184]
["binance-futures","ETHUSDT",1736418480972,0.007,3300.09,3300.03,9.171]
["binance-futures","ETHUSDT",1736418525415,153.583,3300.0,3299.99,12.67]
["binance-futures","ETHUSDT",1736418566405,0.885,3301.08,3301.07,107.779]
["binance-futures","ETHUSDT",1736418600900,105.644,3300.11,3300.1,49.316]
["binance-futures","ETHUSDT",1736418650922,56.483,3295.88,3295.87,31.56]
["binance-futures","ETHUSDT",1736418689061,61.992,3293.82,3293.81,20.256]
["binance-futures","ETHUSDT",1736418712889,4.38,3292.33,3292.32,28.373]
["binance-futures","ETHUSDT",1736418767790,1.392,3287.09,3287.08,20.515]
["binance-futures","ETHUSDT",1736418804805,66.311,3286.99,3286.98,1.776]
["binance-futures","ETHUSDT",1736418845637,16.99,3288.48,3288.42,0.01]
["binance-futures","ETHUSDT",1736418878417,0.422,3284.51,3284.5,74.109]
["binance-futures","ETHUSDT",1736418923640,22.299,3286.6,3286.59,27.471]
["binance-futures","ETHUSDT",1736418963876,0.667,3293.65,3293.64,123.139]
["binance-futures","ETHUSDT",1736418987771,36.63,3291.9,3291.85,13.998]
["binance-futures","ETHUSDT",1736419042704,65.59,3290.99,3290.98,0.601]
["binance-futures","ETHUSDT",1736419082776,14.123,3292.81,3292.8,77.996]
["binance-futures","ETHUSDT",1736419121305,8.936,3297.75,3297.74,65.573]
["binance-futures","ETHUSDT",1736419157165,19.631,3300.21,3300.2,31.134]
["binance-futures","ETHUSDT",1736419201507,16.815,3302.23,3302.22,19.722]
["binance-futures","ETHUSDT",1736419241827,3.372,3301.13,3301.12,141.831]
["binance-futures","ETHUSDT",1736419284610,49.979,3305.19,3305.18,8.658]
["binance-futures","ETHUSDT",1736419341144,4.446,3302.77,3302.76,54.258]
["binance-futures","ETHUSDT",1736419367101,1.927,3302.62,3302.61,52.893]
["binance-futures","ETHUSDT",1736419409997,20.189,3302.77,3302.76,41.73]
["binance-futures","ETHUSDT",1736419462342,159.66,3297.3,3297.29,30.072]
["binance-futures","ETHUSDT",1736419495615,23.563,3299.23,3299.22,121.94]
["binance-futures","ETHUSDT",1736419536362,39.264,3296.18,3296.17,132.513]
["binance-futures","ETHUSDT",1736419578971,51.8,3295.3,3295.29,0.617]
["binance-futures","ETHUSDT",1736419637025,26.106,3297.01,3297.0,17.773]
["binance-futures","ETHUSDT",1736419659034,45.769,3299.2,3299.19,34.654]
["binance-futures","ETHUSDT",1736419703195,31.976,3299.32,3299.31,30.917]
["binance-futures","ETHUSDT",1736419742592,30.85,3303.31,3303.3,65.508]
["binance-futures","ETHUSDT",1736419785239,5.055,3301.64,3301.63,58.622]
["binance-futures","ETHUSDT",1736419826981,12.176,3305.59,3305.58,51.59]
["binance-futures","ETHUSDT",1736419868371,63.649,3304.88,3304.87,10.264]
["binance-futures","ETHUSDT",1736419929545,31.293,3308.67,3308.66,71.499]
["binance-futures","ETHUSDT",1736419949558,71.959,3309.43,3309.42,24.728]
["binance-futures","ETHUSDT",1736419990004,197.148,3311.11,3311.1,168.468]
["binance-futures","ETHUSDT",1736420032143,4.374,3310.74,3310.73,77.229]
["binance-futures","ETHUSDT",1736420075879,12.879,3310.41,3310.4,39.692]
["binance-futures","ETHUSDT",1736420115937,3.868,3310.28,3310.27,94.095]
["binance-futures","ETHUSDT",1736420162212,2.814,3310.01,3310.0,76.014]
["binance-futures","ETHUSDT",1736420203213,42.537,3313.0,3312.99,37.784]
["binance-futures","ETHUSDT",1736420261183,2.8,3310.39,3310.38,49.6]
["binance-futures","ETHUSDT",1736420293857,27.75,3311.24,3311.23,40.293]
["binance-futures","ETHUSDT",1736420338154,31.998,3310.75,3310.74,24.694]
["binance-futures","ETHUSDT",1736420389664,128.991,3311.21,3311.2,0.633]
["binance-futures","ETHUSDT",1736420429194,32.114,3309.44,3309.43,4.123]
["binance-futures","ETHUSDT",1736420474452,36.165,3306.46,3306.45,41.196]
["binance-futures","ETHUSDT",1736420518448,40.372,3305.78,3305.77,66.229]
["binance-futures","ETHUSDT",1736420588097,0.708,3310.0,3309.99,147.282]
["binance-futures","ETHUSDT",1736420604448,156.234,3310.7,3310.69,0.436]
["binance-futures","ETHUSDT",1736420646738,110.074,3310.88,3310.87,0.867]
["binance-futures","ETHUSDT",1736420709341,20.672,3315.58,3315.57,57.903]
["binance-futures","ETHUSDT",1736420731335,119.587,3316.61,3316.6,2.048]
["binance-futures","ETHUSDT",1736420771828,0.007,3314.86,3314.81,27.969]
["binance-futures","ETHUSDT",1736420815339,8.011,3314.01,3314.0,36.551]
["binance-futures","ETHUSDT",1736420885675,11.683,3310.94,3310.93,109.141]
["binance-futures","ETHUSDT",1736420898629,44.288,3311.02,3311.01,31.98]
["binance-futures","ETHUSDT",1736420945587,39.934,3313.99,3313.98,52.105]
["binance-futures","ETHUSDT",1736420988737,73.597,3314.24,3314.23,1.718]
["binance-futures","ETHUSDT",1736421027653,166.01,3314.02,3314.01,1.565]
["binance-futures","ETHUSDT",1736421077226,119.483,3316.69,3316.68,8.957]
["binance-futures","ETHUSDT",1736421118983,20.173,3314.21,3314.2,63.24]
["binance-futures","ETHUSDT",1736421198048,70.618,3314.9,3314.89,413.858]
["binance-futures","ETHUSDT",1736421211707,44.424,3313.7,3313.69,39.172]
["binance-futures","ETHUSDT",1736421258398,1.215,3315.31,3315.3,54.633]
["binance-futures","ETHUSDT",1736421307444,2.278,3316.47,3316.46,65.623]
["binance-futures","ETHUSDT",1736421363766,53.34,3315.69,3315.68,91.443]
["binance-futures","ETHUSDT",1736421397019,107.645,3315.72,3315.71,38.227]
["binance-futures","ETHUSDT",1736421441409,1.991,3315.21,3315.2,77.632]
["binance-futures","ETHUSDT",1736421486516,46.4,3314.82,3314.81,43.48]
["binance-futures","ETHUSDT",1736421555019,53.664,3317.3,3317.29,34.45]
["binance-futures","ETHUSDT",1736421578707,2.679,3318.3,3318.29,96.525]
["binance-futures","ETHUSDT",1736421620489,42.622,3320.7,3320.69,21.236]
["binance-futures","ETHUSDT",1736421672811,36.792,3322.66,3322.65,53.738]
["binance-futures","ETHUSDT",1736421700027,38.376,3324.69,3324.68,71.955]
["binance-futures","ETHUSDT",1736421740985,36.701,3321.09,3321.08,39.998]
["binance-futures","ETHUSDT",1736421782497,30.212,3319.09,3319.08,66.557]
["binance-futures","ETHUSDT",1736421863303,17.367,3316.22,3316.21,36.568]
["binance-futures","ETHUSDT",1736421871580,62.716,3316.39,3316.38,9.479]
["binance-futures","ETHUSDT",1736421915714,0.008,3316.95,3316.94,145.497]
["binance-futures","ETHUSDT",1736421963889,45.128,3314.06,3314.05,39.225]
["binance-futures","ETHUSDT",1736422010393,72.126,3314.99,3314.98,10.058]
["binance-futures","ETHUSDT",1736422052728,107.351,3313.52,3313.51,43.956]
["binance-futures","ETHUSDT",1736422101907,45.64,3316.2,3316.19,48.261]
["binance-futures","ETHUSDT",1736422185778,19.756,3315.01,3315.0,59.647]
["binance-futures","ETHUSDT",1736422232258,55.68,3313.3,3313.29,11.069]
["binance-futures","ETHUSDT",1736422233525,1.914,3314.0,3313.99,176.935]
["binance-futures","ETHUSDT",1736422322673,83.279,3314.49,3314.48,28.168]
["binance-futures","ETHUSDT",1736422326962,45.018,3313.9,3313.89,41.264]
["binance-futures","ETHUSDT",1736422366402,1.602,3312.14,3312.13,105.93]
["binance-futures","ETHUSDT",1736422458676,55.166,3312.68,3312.67,57.643]
["binance-futures","ETHUSDT",1736422500980,9.782,3311.42,3311.41,96.066]
["binance-futures","ETHUSDT",1736422547940,149.886,3311.63,3311.62,2.878]
["binance-futures","ETHUSDT",1736422587618,53.965,3307.57,3307.56,25.009]
["binance-futures","ETHUSDT",1736422629985,22.893,3305.46,3305.45,18.114]
["binance-futures","ETHUSDT",1736422647394,1.976,3300.0,3299.96,65.796]
["binance-futures","ETHUSDT",1736422708991,134.224,3298.99,3298.98,1.035]
["binance-futures","ETHUSDT",1736422747608,0.434,3299.03,3299.02,93.003]
["binance-futures","ETHUSDT",1736422786507,9.231,3301.28,3301.27,40.211]
["binance-futures","ETHUSDT",1736422814147,37.1,3304.28,3304.27,7.434]
["binance-futures","ETHUSDT",1736422870821,242.075,3303.16,3303.15,0.649]
["binance-futures","ETHUSDT",1736422915905,56.671,3300.22,3300.21,45.104]
["binance-futures","ETHUSDT",1736422935842,23.442,3296.65,3296.64,39.587]
["binance-futures","ETHUSDT",1736422994674,0.021,3296.4,3296.39,14.543]
["binance-futures","ETHUSDT",1736423036957,96.351,3299.21,3299.2,42.948]
["binance-futures","ETHUSDT",1736423079800,10.742,3300.84,3300.83,32.773]
["binance-futures","ETHUSDT",1736423124384,34.434,3298.32,3298.31,28.287]
["binance-futures","ETHUSDT",1736423164817,3.43,3298.09,3298.08,100.874]
["binance-futures","ETHUSDT",1736423207451,35.336,3297.48,3297.47,2.41]
["binance-futures","ETHUSDT",1736423251969,25.498,3296.12,3296.11,37.69]
["binance-futures","ETHUSDT",1736423261718,27.338,3298.3,3298.29,34.378]
["binance-futures","ETHUSDT",1736423335559,27.925,3300.09,3300.08,37.072]
["binance-futures","ETHUSDT",1736423383217,6.508,3298.56,3298.55,32.194]
["binance-futures","ETHUSDT",1736423430468,3.463,3303.0,3302.99,113.477]
["binance-futures","ETHUSDT",1736423470224,65.488,3303.53,3303.52,2.898]
["binance-futures","ETHUSDT",1736423512081,2.649,3301.63,3301.62,25.756]
["binance-futures","ETHUSDT",1736423555157,37.342,3300.38,3300.37,37.222]
["binance-futures","ETHUSDT",1736423569123,0.849,3300.65,3300.64,90.409]
["binance-futures","ETHUSDT",1736423648389,0.229,3302.95,3302.94,149.332]
["binance-futures","ETHUSDT",1736423696348,133.052,3301.01,3301.0,1.733]
["binance-futures","ETHUSDT",1736423742366,33.452,3302.69,3302.68,104.798]
["binance-futures","ETHUSDT",1736423780037,0.9,3303.51,3303.5,46.098]
["binance-futures","ETHUSDT",1736423833833,27.968,3301.97,3301.96,143.652]
["binance-futures","ETHUSDT",1736423881117,30.057,3301.98,3301.97,77.87]
["binance-futures","ETHUSDT",1736423914084,37.558,3299.4,3299.39,36.165]
["binance-futures","ETHUSDT",1736423975554,2.808,3301.75,3301.74,109.461]
["binance-futures","ETHUSDT",1736424020176,100.1,3299.55,3299.54,4.487]
["binance-futures","ETHUSDT",1736424060790,131.157,3298.23,3298.22,1.493]
["binance-futures","ETHUSDT",1736424099941,5.558,3296.17,3296.16,131.248]
["binance-futures","ETHUSDT",1736424142928,0.784,3301.1,3301.09,156.835]
["binance-futures","ETHUSDT",1736424186017,5.496,3303.57,3303.56,65.97]
["binance-futures","ETHUSDT",1736424217329,32.409,3299.67,3299.66,56.848]
["binance-futures","ETHUSDT",1736424271731,31.671,3297.6,3297.59,70.317]
["binance-futures","ETHUSDT",1736424317219,32.849,3296.93,3296.92,73.561]
["binance-futures","ETHUSDT",1736424360176,56.106,3297.71,3297.66,0.02]
["binance-futures","ETHUSDT",1736424401595,29.906,3294.58,3294.57,28.604]
["binance-futures","ETHUSDT",1736424446195,14.974,3295.15,3295.14,123.461]
["binance-futures","ETHUSDT",1736424488350,151.105,3292.94,3292.93,0.811]
["binance-futures","ETHUSDT",1736424533309,2.483,3293.08,3293.07,156.761]
["binance-futures","ETHUSDT",1736424551904,0.559,3295.81,3295.8,101.184]
["binance-futures","ETHUSDT",1736424615291,45.903,3299.81,3299.8,4.06]
["binance-futures","ETHUSDT",1736424660449,45.676,3301.48,3301.47,66.47]
["binance-futures","ETHUSDT",1736424712879,24.92,3304.99,3304.98,130.441]
["binance-futures","ETHUSDT",1736424741393,32.545,3306.39,3306.38,70.565]
["binance-futures","ETHUSDT",1736424784801,22.003,3305.4,3305.39,34.436]
["binance-futures","ETHUSDT",1736424830481,43.881,3306.71,3306.7,17.829]
["binance-futures","ETHUSDT",1736424852874,99.467,3305.55,3305.54,20.674]
["binance-futures","ETHUSDT",1736424919031,101.558,3301.24,3301.23,33.224]
["binance-futures","ETHUSDT",1736424962987,7.49,3300.91,3300.9,127.755]
["binance-futures","ETHUSDT",1736425004299,1.344,3299.87,3299.86,41.028]
["binance-futures","ETHUSDT",1736425046371,22.28,3303.45,3303.44,36.443]
["binance-futures","ETHUSDT",1736425089087,31.402,3302.52,3302.51,0.487]
["binance-futures","ETHUSDT",1736425130308,18.806,3303.8,3303.79,122.58]
["binance-futures","ETHUSDT",1736425167508,124.693,3304.95,3304.94,17.212]
["binance-futures","ETHUSDT",1736425219129,15.236,3303.56,3303.55,29.37]
["binance-futures","ETHUSDT",1736425261494,73.523,3306.52,3306.51,37.87]
["binance-futures","ETHUSDT",1736425308048,66.073,3305.0,3304.99,2.056]
["binance-futures","ETHUSDT",1736425356348,22.322,3306.79,3306.78,87.397]
["binance-futures","ETHUSDT",1736425397018,16.079,3307.0,3306.99,118.03]
["binance-futures","ETHUSDT",1736425444522,10.349,3308.9,3308.89,144.279]
["binance-futures","ETHUSDT",1736425487905,87.818,3307.51,3307.5,4.385]
["binance-futures","ETHUSDT",1736425515589,50.533,3308.66,3308.65,24.784]
["binance-futures","ETHUSDT",1736425575352,59.947,3306.02,3306.01,23.0]
["binance-futures","ETHUSDT",1736425620751,37.239,3307.21,3307.2,46.313]
["binance-futures","ETHUSDT",1736425674727,1.112,3305.33,3305.32,185.659]
["binance-futures","ETHUSDT",1736425714501,30.16,3304.41,3304.4,38.348]
["binance-futures","ETHUSDT",1736425762832,67.499,3303.42,3303.41,30.343]
["binance-futures","ETHUSDT",1736425813079,29.091,3303.64,3303.63,45.447]
["binance-futures","ETHUSDT",1736425843348,40.024,3306.73,3306.72,21.452]
["binance-futures","ETHUSDT",1736425906251,2.329,3305.49,3305.48,37.825]
["binance-futures","ETHUSDT",1736425948136,104.137,3303.26,3303.25,2.222]
["binance-futures","ETHUSDT",1736426012544,137.651,3300.04,3300.03,8.983]
["binance-futures","ETHUSDT",1736426035397,27.702,3302.34,3302.33,81.681]
["binance-futures","ETHUSDT",1736426080398,24.457,3303.0,3302.99,180.171]
["binance-futures","ETHUSDT",1736426123192,33.986,3301.45,3301.44,60.573]
["binance-futures","ETHUSDT",1736426157681,120.017,3302.67,3302.66,3.76]
["binance-futures","ETHUSDT",1736426215716,19.899,3301.76,3301.75,78.751]
["binance-futures","ETHUSDT",1736426261521,22.15,3300.03,3300.02,35.743]
["binance-futures","ETHUSDT",1736426306506,41.856,3296.78,3296.77,21.233]
["binance-futures","ETHUSDT",1736426362040,2.297,3294.78,3294.77,65.313]
["binance-futures","ETHUSDT",1736426395762,0.011,3294.1,3294.09,32.557]
["binance-futures","ETHUSDT",1736426436408,41.947,3289.6,3289.59,21.957]
["binance-futures","ETHUSDT",1736426479951,0.277,3287.77,3287.76,109.193]
["binance-futures","ETHUSDT",1736426516742,69.382,3286.66,3286.65,63.68]
["binance-futures","ETHUSDT",1736426557512,3.668,3289.02,3289.01,34.936]
["binance-futures","ETHUSDT",1736426602278,57.861,3288.44,3288.43,23.087]
["binance-futures","ETHUSDT",1736426658028,64.914,3288.67,3288.66,20.35]
["binance-futures","ETHUSDT",1736426687656,47.103,3287.54,3287.53,6.463]
["binance-futures","ETHUSDT",1736426731800,24.662,3283.01,3283.0,20.919]
["binance-futures","ETHUSDT",1736426770197,81.018,3284.0,3283.99,22.071]
["binance-futures","ETHUSDT",1736426830705,21.69,3283.33,3283.32,51.374]
["binance-futures","ETHUSDT",1736426848683,114.621,3286.45,3286.44,14.984]
["binance-futures","ETHUSDT",1736426886516,1.527,3289.71,3289.7,101.913]
["binance-futures","ETHUSDT",1736426942196,6.829,3289.31,3289.3,44.845]
["binance-futures","ETHUSDT",1736426969358,41.256,3290.73,3290.72,4.09]
["binance-futures","ETHUSDT",1736427012236,35.52,3291.21,3291.2,37.127]
["binance-futures","ETHUSDT",1736427056401,125.944,3292.67,3292.66,1.083]
["binance-futures","ETHUSDT",1736427095526,24.581,3292.22,3292.21,99.392]
["binance-futures","ETHUSDT",1736427147195,2.62,3291.69,3291.68,118.5]
["binance-futures","ETHUSDT",1736427192726,78.188,3292.35,3292.34,25.07]
["binance-futures","ETHUSDT",1736427237811,48.514,3292.43,3292.42,19.062]
["binance-futures","ETHUSDT",1736427290382,7.612,3290.7,3290.69,74.672]
["binance-futures","ETHUSDT",1736427331532,42.675,3291.0,3290.99,35.633]
["binance-futures","ETHUSDT",1736427380647,73.541,3289.43,3289.42,1.177]
["binance-futures","ETHUSDT",1736427420909,16.889,3291.12,3291.11,99.028]
["binance-futures","ETHUSDT",1736427466975,25.935,3292.39,3292.38,48.23]
["binance-futures","ETHUSDT",1736427512139,30.154,3293.59,3293.58,41.424]
["binance-futures","ETHUSDT",1736427555356,60.142,3294.1,3294.09,0.692]
["binance-futures","ETHUSDT",1736427622131,54.846,3295.69,3295.68,41.582]
["binance-futures","ETHUSDT",1736427644394,34.291,3294.71,3294.7,40.616]
["binance-futures","ETHUSDT",1736427685554,25.046,3297.68,3297.67,29.556]
["binance-futures","ETHUSDT",1736427728343,25.835,3297.21,3297.2,45.193]
["binance-futures","ETHUSDT",1736427774278,6.274,3296.8,3296.79,2.238]
["binance-futures","ETHUSDT",1736427816947,28.917,3293.1,3293.09,7.585]
["binance-futures","ETHUSDT",1736427862155,21.052,3291.13,3291.12,69.773]
["binance-futures","ETHUSDT",1736427926268,70.729,3286.49,3286.48,22.527]
["binance-futures","ETHUSDT",1736427944932,133.579,3285.59,3285.58,1.534]
["binance-futures","ETHUSDT",1736427989185,114.674,3285.41,3285.4,12.625]
["binance-futures","ETHUSDT",1736428031914,10.053,3289.72,3289.71,146.118]
["binance-futures","ETHUSDT",1736428110948,0.258,3288.68,3288.67,158.558]
["binance-futures","ETHUSDT",1736428123029,0.007,3287.97,3287.96,60.084]
["binance-futures","ETHUSDT",1736428169758,14.744,3289.01,3289.0,24.221]
["binance-futures","ETHUSDT",1736428240674,5.756,3288.21,3288.2,35.386]
["binance-futures","ETHUSDT",1736428259689,24.23,3287.13,3287.12,26.618]
["binance-futures","ETHUSDT",1736428301956,21.568,3284.12,3284.11,147.42]
["binance-futures","ETHUSDT",1736428341765,71.996,3283.15,3283.14,2.953]
["binance-futures","ETHUSDT",1736428386966,4.815,3280.01,3280.0,240.069]
["binance-futures","ETHUSDT",1736428423466,88.479,3282.58,3282.57,2.306]
["binance-futures","ETHUSDT",1736428463640,34.702,3281.67,3281.66,44.766]
["binance-futures","ETHUSDT",1736428503075,34.261,3279.42,3279.41,47.313]
["binance-futures","ETHUSDT",1736428555323,5.032,3282.44,3282.41,15.307]
["binance-futures","ETHUSDT",1736428580625,3.028,3284.43,3284.42,111.881]
["binance-futures","ETHUSDT",1736428622910,20.253,3287.29,3287.28,93.978]
["binance-futures","ETHUSDT",1736428670811,52.062,3283.99,3283.98,1.768]
["binance-futures","ETHUSDT",1736428705883,48.229,3285.71,3285.7,19.68]
["binance-futures","ETHUSDT",1736428752477,27.91,3281.22,3281.21,106.856]
["binance-futures","ETHUSDT",1736428795779,78.786,3283.51,3283.5,26.497]
["binance-futures","ETHUSDT",1736428868557,3.31,3280.83,3280.82,87.021]
["binance-futures","ETHUSDT",1736428880953,13.569,3279.51,3279.5,15.479]
["binance-futures","ETHUSDT",1736428921593,30.044,3278.53,3278.52,23.525]
["binance-futures","ETHUSDT",1736428962823,1.96,3278.5,3278.49,151.878]
["binance-futures","ETHUSDT",1736429036787,36.085,3281.75,3281.74,37.03]
["binance-futures","ETHUSDT",1736429039251,3.491,3282.11,3282.1,80.299]
["binance-futures","ETHUSDT",1736429081935,22.845,3281.61,3281.6,68.369]
["binance-futures","ETHUSDT",1736429150542,57.454,3287.6,3287.59,35.19]
["binance-futures","ETHUSDT",1736429161681,119.24,3287.6,3287.59,12.637]
["binance-futures","ETHUSDT",1736429201456,96.484,3286.11,3286.1,20.083]
["binance-futures","ETHUSDT",1736429285529,29.483,3286.8,3286.79,50.261]
["binance-futures","ETHUSDT",1736429326064,35.412,3285.46,3285.45,17.145]
["binance-futures","ETHUSDT",1736429371790,12.942,3284.95,3284.94,82.404]
["binance-futures","ETHUSDT",1736429412506,44.321,3287.6,3287.59,58.175]
["binance-futures","ETHUSDT",1736429446791,42.28,3283.73,3283.72,27.208]
["binance-futures","ETHUSDT",1736429496950,2.184,3280.51,3280.5,89.243]
["binance-futures","ETHUSDT",1736429538986,101.375,3278.32,3278.31,4.539]
["binance-futures","ETHUSDT",1736429576947,22.822,3276.81,3276.8,24.85]
["binance-futures","ETHUSDT",1736429589435,0.639,3275.43,3275.42,32.444]
["binance-futures","ETHUSDT",1736429655420,32.546,3273.32,3273.31,70.508]
["binance-futures","ETHUSDT",1736429692683,56.574,3271.0,3270.99,14.693]
["binance-futures","ETHUSDT",1736429731920,23.133,3268.31,3268.3,26.731]
["binance-futures","ETHUSDT",1736429750691,104.421,3266.88,3266.87,1.517]
["binance-futures","ETHUSDT",1736429805865,45.026,3267.91,3267.9,1.601]
["binance-futures","ETHUSDT",1736429845877,1.994,3258.56,3256.92,0.033]
["binance-futures","ETHUSDT",1736429858900,4.154,3260.43,3260.42,18.376]
["binance-futures","ETHUSDT",1736429920682,1.161,3250.02,3249.97,1.137]
["binance-futures","ETHUSDT",1736429959954,3.038,3253.71,3253.7,43.248]
["binance-futures","ETHUSDT",1736429997192,13.724,3251.98,3251.97,42.531]
["binance-futures","ETHUSDT",1736430019374,20.522,3257.21,3257.2,38.618]
["binance-futures","ETHUSDT",1736430073436,1.108,3249.18,3249.17,3.674]
["binance-futures","ETHUSDT",1736430110849,0.172,3248.02,3248.01,44.888]
["binance-futures","ETHUSDT",1736430149847,0.017,3247.73,3247.61,0.493]
["binance-futures","ETHUSDT",1736430190941,1.672,3258.4,3258.39,19.84]
["binance-futures","ETHUSDT",1736430223510,46.529,3255.01,3255.0,25.068]
["binance-futures","ETHUSDT",1736430263191,22.567,3251.7,3251.69,29.177]
["binance-futures","ETHUSDT",1736430299472,5.269,3250.68,3250.67,37.339]
["binance-futures","ETHUSDT",1736430340525,37.437,3249.46,3249.45,10.297]
["binance-futures","ETHUSDT",1736430378112,0.91,3246.19,3246.11,5.812]
["binance-futures","ETHUSDT",1736430415792,6.596,3245.45,3245.4,2.274]
["binance-futures","ETHUSDT",1736430461261,0.18,3234.64,3234.5,58.28]
["binance-futures","ETHUSDT",1736430492842,29.891,3241.0,3240.99,2.568]
["binance-futures","ETHUSDT",1736430532125,8.608,3239.51,3239.5,21.128]
["binance-futures","ETHUSDT",1736430569049,22.274,3240.38,3240.37,71.613]
["binance-futures","ETHUSDT",1736430595439,38.025,3242.61,3242.6,31.998]
["binance-futures","ETHUSDT",1736430646431,16.957,3238.2,3238.19,46.861]
["binance-futures","ETHUSDT",1736430683280,23.24,3239.39,3239.33,6.168]
["binance-futures","ETHUSDT",1736430703187,29.585,3235.85,3235.84,36.159]
["binance-futures","ETHUSDT",1736430760257,32.542,3234.07,3234.06,14.171]
["binance-futures","ETHUSDT",1736430797058,21.928,3234.35,3234.34,0.192]
["binance-futures","ETHUSDT",1736430836038,12.181,3231.52,3231.51,14.232]
["binance-futures","ETHUSDT",1736430863355,0.02,3232.68,3232.67,35.112]
["binance-futures","ETHUSDT",1736430909305,0.273,3238.3,3238.29,39.999]
["binance-futures","ETHUSDT",1736430948416,8.587,3239.57,3239.56,75.354]
["binance-futures","ETHUSDT",1736430969487,14.587,3236.64,3236.63,57.724]
["binance-futures","ETHUSDT",1736431024176,2.483,3233.04,3233.03,44.259]
["binance-futures","ETHUSDT",1736431060816,14.825,3231.66,3231.65,26.773]
["binance-futures","ETHUSDT",1736431097520,26.689,3225.49,3225.48,40.884]
["binance-futures","ETHUSDT",1736431128104,27.723,3222.19,3222.18,9.987]
["binance-futures","ETHUSDT",1736431173942,7.29,3219.9,3219.89,40.156]
["binance-futures","ETHUSDT",1736431210642,27.482,3220.71,3220.7,35.666]
["binance-futures","ETHUSDT",1736431250553,82.824,3220.57,3220.56,1.284]
["binance-futures","ETHUSDT",1736431262101,0.509,3223.9,3223.89,93.791]
["binance-futures","ETHUSDT",1736431325912,19.787,3222.29,3222.28,10.855]
["binance-futures","ETHUSDT",1736431363451,24.137,3221.61,3221.6,3.537]
["binance-futures","ETHUSDT",1736431407388,0.141,3215.64,3215.57,4.537]
["binance-futures","ETHUSDT",1736431439912,15.512,3217.29,3217.28,60.729]
["binance-futures","ETHUSDT",1736431477173,41.51,3213.71,3213.7,14.826]
["binance-futures","ETHUSDT",1736431514579,25.769,3210.96,3210.95,1.342]
["binance-futures","ETHUSDT",1736431529755,2.274,3215.2,3215.19,5.763]
["binance-futures","ETHUSDT",1736431590545,43.309,3215.2,3215.19,4.865]
["binance-futures","ETHUSDT",1736431629879,8.83,3217.07,3217.06,15.105]
["binance-futures","ETHUSDT",1736431666358,8.578,3222.82,3222.81,49.443]
["binance-futures","ETHUSDT",1736431700705,7.23,3226.33,3226.32,32.692]
["binance-futures","ETHUSDT",1736431741847,18.154,3228.18,3228.17,0.007]
["binance-futures","ETHUSDT",1736431779157,20.041,3227.48,3227.47,5.593]
["binance-futures","ETHUSDT",1736431795858,17.816,3227.4,3227.39,23.2]
["binance-futures","ETHUSDT",1736431855540,7.336,3238.15,3238.14,25.811]
["binance-futures","ETHUSDT",1736431892900,6.77,3236.95,3236.94,65.93]
["binance-futures","ETHUSDT",1736431931674,16.598,3240.63,3240.62,63.802]
["binance-futures","ETHUSDT",1736431967448,28.742,3243.9,3243.89,39.647]
["binance-futures","ETHUSDT",1736432005723,71.069,3244.02,3244.01,0.343]
["binance-futures","ETHUSDT",1736432045502,49.047,3239.94,3239.93,25.167]
["binance-futures","ETHUSDT",1736432082731,9.978,3238.21,3238.2,27.744]
["binance-futures","ETHUSDT",1736432127802,0.013,3244.06,3244.04,9.302]
["binance-futures","ETHUSDT",1736432158785,20.975,3247.07,3247.06,34.938]
["binance-futures","ETHUSDT",1736432195816,26.729,3247.5,3247.49,12.73]
["binance-futures","ETHUSDT",1736432234709,1.307,3248.2,3248.19,51.926]
["binance-futures","ETHUSDT",1736432272071,34.426,3249.91,3249.9,10.888]
["binance-futures","ETHUSDT",1736432309439,19.53,3243.92,3243.91,89.986]
["binance-futures","ETHUSDT",1736432349410,23.139,3242.33,3242.32,24.009]
["binance-futures","ETHUSDT",1736432369322,5.321,3245.35,3245.34,40.787]
["binance-futures","ETHUSDT",1736432426071,74.733,3246.85,3246.84,29.026]
["binance-futures","ETHUSDT",1736432464491,16.466,3242.7,3242.69,18.755]
["binance-futures","ETHUSDT",1736432516206,58.747,3241.49,3241.48,1.404]
["binance-futures","ETHUSDT",1736432540766,1.023,3236.97,3236.96,44.329]
["binance-futures","ETHUSDT",1736432577686,25.703,3238.41,3238.4,49.132]
["binance-futures","ETHUSDT",1736432617569,36.465,3233.34,3233.33,32.957]
["binance-futures","ETHUSDT",1736432639286,25.376,3232.0,3231.99,27.82]
["binance-futures","ETHUSDT",1736432692827,45.264,3231.07,3231.06,27.159]
["binance-futures","ETHUSDT",1736432732348,26.755,3230.84,3230.83,32.668]
["binance-futures","ETHUSDT",1736432769442,21.879,3233.39,3233.38,19.342]
["binance-futures","ETHUSDT",1736432813055,46.506,3236.76,3236.75,13.0]
["binance-futures","ETHUSDT",1736432848417,64.747,3234.93,3234.92,25.604]
["binance-futures","ETHUSDT",1736432887989,15.105,3236.35,3236.34,27.374]
["binance-futures","ETHUSDT",1736432913335,28.828,3238.56,3238.55,12.252]
["binance-futures","ETHUSDT",1736432969100,9.465,3234.9,3234.89,29.285]
["binance-futures","ETHUSDT",1736433008661,30.33,3235.9,3235.89,4.118]
["binance-futures","ETHUSDT",1736433051216,153.336,3238.89,3238.88,0.445]
["binance-futures","ETHUSDT",1736433097232,0.286,3241.98,3241.97,102.075]
["binance-futures","ETHUSDT",1736433129742,15.331,3248.45,3248.44,30.309]
["binance-futures","ETHUSDT",1736433167391,35.29,3245.48,3245.47,34.67]
["binance-futures","ETHUSDT",1736433206079,1.941,3242.42,3242.41,32.266]
["binance-futures","ETHUSDT",1736433261272,3.869,3243.6,3243.59,114.559]
["binance-futures","ETHUSDT",1736433284858,0.056,3247.46,3247.45,0.1]
["binance-futures","ETHUSDT",1736433323238,52.678,3244.38,3244.34,0.007]
["binance-futures","ETHUSDT",1736433372188,0.616,3238.43,3238.42,207.719]
["binance-futures","ETHUSDT",1736433401653,22.925,3235.91,3235.9,57.302]
["binance-futures","ETHUSDT",1736433442121,12.268,3232.43,3232.42,60.332]
["binance-futures","ETHUSDT",1736433480463,23.574,3234.71,3234.7,38.701]
["binance-futures","ETHUSDT",1736433510928,0.4,3239.18,3239.05,2.842]
["binance-futures","ETHUSDT",1736433561443,48.827,3244.91,3244.9,28.749]
["binance-futures","ETHUSDT",1736433601714,21.507,3239.52,3239.51,21.943]
["binance-futures","ETHUSDT",1736433641737,38.426,3236.26,3236.25,49.715]
["binance-futures","ETHUSDT",1736433682618,24.231,3235.25,3235.24,52.802]
["binance-futures","ETHUSDT",1736433723386,21.166,3236.2,3236.19,25.377]
["binance-futures","ETHUSDT",1736433765312,6.157,3231.19,3231.1,10.526]
["binance-futures","ETHUSDT",1736433795225,10.454,3229.6,3229.59,143.008]
["binance-futures","ETHUSDT",1736433842655,44.811,3230.24,3230.23,34.51]
["binance-futures","ETHUSDT",1736433884108,47.668,3230.02,3230.01,22.482]
["binance-futures","ETHUSDT",1736433923105,72.605,3235.63,3235.62,16.057]
["binance-futures","ETHUSDT",1736433963196,4.876,3237.29,3237.28,97.599]
["binance-futures","ETHUSDT",1736434000795,0.007,3242.91,3242.79,3.111]
["binance-futures","ETHUSDT",1736434039083,6.138,3236.86,3236.85,20.147]
["binance-futures","ETHUSDT",1736434074165,83.328,3238.8,3238.79,3.166]
["binance-futures","ETHUSDT",1736434120330,13.12,3239.67,3239.66,34.565]
["binance-futures","ETHUSDT",1736434159106,18.299,3232.84,3232.83,54.01]
["binance-futures","ETHUSDT",1736434201200,102.912,3231.81,3231.8,7.487]
["binance-futures","ETHUSDT",1736434257406,5.321,3231.29,3231.28,69.511]
["binance-futures","ETHUSDT",1736434282711,19.318,3235.28,3235.27,20.78]
["binance-futures","ETHUSDT",1736434322720,29.838,3232.78,3232.77,0.051]
["binance-futures","ETHUSDT",1736434362381,22.396,3234.31,3234.3,1.031]
["binance-futures","ETHUSDT",1736434427150,44.921,3237.46,3237.45,6.231]
["binance-futures","ETHUSDT",1736434442859,105.224,3235.53,3235.52,6.318]
["binance-futures","ETHUSDT",1736434482409,1.619,3240.13,3240.12,58.505]
["binance-futures","ETHUSDT",1736434540499,22.103,3240.39,3240.38,26.801]
["binance-futures","ETHUSDT",1736434562562,3.645,3239.33,3239.32,121.773]
["binance-futures","ETHUSDT",1736434603346,28.447,3241.8,3241.79,51.893]
["binance-futures","ETHUSDT",1736434642028,33.153,3242.3,3242.29,12.332]
["binance-futures","ETHUSDT",1736434680632,28.964,3244.07,3244.06,45.5]
["binance-futures","ETHUSDT",1736434721916,0.007,3248.13,3248.1,32.483]
["binance-futures","ETHUSDT",1736434759969,29.914,3247.71,3247.7,70.283]
["binance-futures","ETHUSDT",1736434802413,9.303,3248.88,3248.87,90.065]
["binance-futures","ETHUSDT",1736434847204,25.297,3248.57,3248.56,18.832]
["binance-futures","ETHUSDT",1736434878069,26.759,3247.83,3247.82,50.15]
["binance-futures","ETHUSDT",1736434918519,25.65,3246.17,3246.16,34.298]
["binance-futures","ETHUSDT",1736434957213,16.616,3244.87,3244.86,10.322]
["binance-futures","ETHUSDT",1736434994706,15.809,3249.44,3249.43,30.834]
["binance-futures","ETHUSDT",1736435033604,117.44,3251.15,3251.14,15.158]
["binance-futures","ETHUSDT",1736435070347,27.233,3254.89,3254.88,32.416]
["binance-futures","ETHUSDT",1736435119779,48.451,3246.43,3246.42,40.68]
["binance-futures","ETHUSDT",1736435149487,19.872,3247.29,3247.28,138.051]
["binance-futures","ETHUSDT",1736435188490,36.405,3248.8,3248.79,23.595]
["binance-futures","ETHUSDT",1736435229974,84.902,3245.45,3245.44,0.259]
["binance-futures","ETHUSDT",1736435302435,83.681,3245.02,3245.01,1.668]
["binance-futures","ETHUSDT",1736435312956,101.994,3244.12,3244.11,6.648]
["binance-futures","ETHUSDT",1736435353763,21.154,3244.94,3244.93,6.932]
["binance-futures","ETHUSDT",1736435418510,44.082,3250.0,3249.99,23.41]
["binance-futures","ETHUSDT",1736435435230,0.46,3251.21,3251.2,48.194]
["binance-futures","ETHUSDT",1736435474630,1.052,3248.25,3248.24,44.112]
["binance-futures","ETHUSDT",1736435558497,1.009,3248.54,3248.53,44.241]
["binance-futures","ETHUSDT",1736435593533,43.852,3251.6,3251.59,30.111]
["binance-futures","ETHUSDT",1736435641819,48.763,3252.61,3252.6,28.795]
["binance-futures","ETHUSDT",1736435643337,33.628,3252.31,3252.3,29.731]
["binance-futures","ETHUSDT",1736435709081,39.699,3256.18,3256.17,37.594]
["binance-futures","ETHUSDT",1736435759005,55.139,3263.51,3263.5,11.007]
["binance-futures","ETHUSDT",1736435797959,83.547,3266.05,3266.04,3.039]
["binance-futures","ETHUSDT",1736435834625,14.819,3270.09,3270.08,37.873]
["binance-futures","ETHUSDT",1736435841308,22.501,3271.49,3271.48,21.407]
["binance-futures","ETHUSDT",1736435911369,23.933,3268.35,3268.34,39.039]
["binance-futures","ETHUSDT",1736435948249,19.829,3272.31,3272.3,49.912]
["binance-futures","ETHUSDT",1736435987704,0.711,3271.13,3271.12,67.436]
["binance-futures","ETHUSDT",1736436001773,19.347,3269.87,3269.78,1.647]
["binance-futures","ETHUSDT",1736436062462,1.481,3273.3,3273.29,66.536]
["binance-futures","ETHUSDT",1736436101399,29.801,3277.8,3277.79,7.138]
["binance-futures","ETHUSDT",1736436109453,5.863,3276.3,3276.29,22.966]
["binance-futures","ETHUSDT",1736436178976,17.264,3278.1,3278.09,76.865]
["binance-futures","ETHUSDT",1736436217290,128.887,3275.47,3275.46,2.363]
["binance-futures","ETHUSDT",1736436255224,50.067,3276.52,3276.51,4.378]
["binance-futures","ETHUSDT",1736436273118,36.494,3275.08,3275.07,26.274]
["binance-futures","ETHUSDT",1736436334307,40.788,3271.5,3271.49,61.591]
["binance-futures","ETHUSDT",1736436372192,0.515,3279.36,3279.35,39.077]
["binance-futures","ETHUSDT",1736436412565,43.841,3278.1,3278.09,76.389]
["binance-futures","ETHUSDT",1736436449828,24.072,3284.31,3284.3,38.75]
["binance-futures","ETHUSDT",1736436489773,9.612,3283.92,3283.91,71.047]
["binance-futures","ETHUSDT",1736436526935,31.543,3288.6,3288.59,4.986]
["binance-futures","ETHUSDT",1736436558578,35.818,3288.51,3288.5,13.353]
["binance-futures","ETHUSDT",1736436606303,36.167,3289.09,3289.08,1.834]
["binance-futures","ETHUSDT",1736436643744,0.007,3287.87,3287.86,14.771]
["binance-futures","ETHUSDT",1736436682637,11.117,3292.32,3292.31,60.127]
["binance-futures","ETHUSDT",1736436720084,2.919,3294.63,3294.62,60.906]
["binance-futures","ETHUSDT",1736436756249,4.774,3292.28,3292.27,93.393]
["binance-futures","ETHUSDT",1736436795352,27.976,3299.96,3299.95,36.609]
["binance-futures","ETHUSDT",1736436832020,16.966,3301.27,3301.26,22.456]
["binance-futures","ETHUSDT",1736436853502,14.836,3296.25,3296.24,26.843]
["binance-futures","ETHUSDT",1736436909165,45.065,3299.8,3299.79,16.375]
["binance-futures","ETHUSDT",1736436946890,17.642,3295.97,3295.96,56.14]
["binance-futures","ETHUSDT",1736436987469,0.007,3295.92,3295.9,0.675]
["binance-futures","ETHUSDT",1736437022945,0.007,3299.74,3299.73,2.816]
["binance-futures","ETHUSDT",1736437060265,29.207,3299.25,3299.24,26.029]
["binance-futures","ETHUSDT",1736437100522,81.672,3298.01,3298.0,23.504]
["binance-futures","ETHUSDT",1736437123408,32.113,3299.1,3299.09,36.305]
["binance-futures","ETHUSDT",1736437176569,44.65,3299.81,3299.8,30.076]
["binance-futures","ETHUSDT",1736437217193,14.108,3296.81,3296.8,45.169]
["binance-futures","ETHUSDT",1736437233657,6.677,3296.09,3296.08,184.853]
["binance-futures","ETHUSDT",1736437296112,26.657,3295.93,3295.92,7.825]
["binance-futures","ETHUSDT",1736437335599,7.703,3298.0,3297.99,85.983]
["binance-futures","ETHUSDT",1736437374821,27.833,3296.9,3296.89,86.451]
["binance-futures","ETHUSDT",1736437401255,22.796,3298.89,3298.88,26.781]
["binance-futures","ETHUSDT",1736437453916,40.072,3300.49,3300.48,26.648]
["binance-futures","ETHUSDT",1736437497217,4.066,3300.09,3300.08,86.712]
["binance-futures","ETHUSDT",1736437534042,7.827,3299.09,3299.08,124.895]
["binance-futures","ETHUSDT",1736437579916,0.798,3303.62,3303.61,110.728]
["binance-futures","ETHUSDT",1736437612168,22.577,3305.31,3305.3,189.706]
["binance-futures","ETHUSDT",1736437650246,0.716,3304.66,3304.65,32.247]
["binance-futures","ETHUSDT",1736437689518,8.499,3305.89,3305.88,88.159]
["binance-futures","ETHUSDT",1736437727477,17.162,3309.99,3309.98,27.882]
["binance-futures","ETHUSDT",1736437764576,23.412,3305.08,3305.07,52.994]
["binance-futures","ETHUSDT",1736437803982,69.416,3311.37,3311.36,18.083]
["binance-futures","ETHUSDT",1736437849716,30.911,3317.95,3317.94,32.754]
["binance-futures","ETHUSDT",1736437878278,16.468,3318.74,3318.73,75.89]
["binance-futures","ETHUSDT",1736437917901,26.652,3318.21,3318.2,53.432]
["binance-futures","ETHUSDT",1736437954851,72.07,3320.65,3320.64,3.426]
["binance-futures","ETHUSDT",1736437984315,1.422,3326.38,3326.37,17.55]
["binance-futures","ETHUSDT",1736438031604,72.495,3330.77,3330.76,24.54]
["binance-futures","ETHUSDT",1736438068521,30.874,3332.46,3332.45,22.664]
["binance-futures","ETHUSDT",1736438117962,27.567,3327.62,3327.61,12.027]
["binance-futures","ETHUSDT",1736438145153,50.795,3326.43,3326.42,18.864]
["binance-futures","ETHUSDT",1736438182333,51.956,3326.67,3326.66,0.829]
["binance-futures","ETHUSDT",1736438222451,123.753,3321.48,3321.47,49.317]
["binance-futures","ETHUSDT",1736438252861,24.491,3326.75,3326.74,39.199]
["binance-futures","ETHUSDT",1736438300066,30.972,3320.3,3320.29,10.964]
["binance-futures","ETHUSDT",1736438337877,48.906,3321.49,3321.48,4.043]
["binance-futures","ETHUSDT",1736438375357,37.59,3317.85,3317.84,31.693]
["binance-futures","ETHUSDT",1736438420927,44.328,3317.94,3317.93,55.273]
["binance-futures","ETHUSDT",1736438457118,16.486,3317.6,3317.59,44.284]
["binance-futures","ETHUSDT",1736438493820,76.194,3319.93,3319.92,0.968]
["binance-futures","ETHUSDT",1736438528112,4.15,3322.02,3322.01,71.621]
["binance-futures","ETHUSDT",1736438572841,24.661,3321.72,3321.71,136.23]
["binance-futures","ETHUSDT",1736438612681,63.109,3322.8,3322.79,22.467]
["binance-futures","ETHUSDT",1736438650210,18.863,3323.6,3323.59,91.5]
["binance-futures","ETHUSDT",1736438706312,4.846,3319.07,3319.06,114.124]
["binance-futures","ETHUSDT",1736438729291,33.213,3321.37,3321.36,31.12]
["binance-futures","ETHUSDT",1736438768012,17.654,3323.0,3322.99,42.179]
["binance-futures","ETHUSDT",1736438804285,4.935,3321.52,3321.51,140.544]
["binance-futures","ETHUSDT",1736438848327,7.184,3321.61,3321.6,42.437]
["binance-futures","ETHUSDT",1736438887398,135.833,3322.35,3322.34,1.404]
["binance-futures","ETHUSDT",1736438929085,48.616,3319.32,3319.31,31.344]
["binance-futures","ETHUSDT",1736438983658,36.348,3325.37,3325.36,12.923]
["binance-futures","ETHUSDT",1736439004309,28.035,3323.4,3323.39,3.397]
["binance-futures","ETHUSDT",1736439045046,30.654,3321.57,3321.56,28.128]
["binance-futures","ETHUSDT",1736439083368,55.692,3318.22,3318.21,47.406]
["binance-futures","ETHUSDT",1736439110824,90.353,3318.87,3318.86,32.388]
["binance-futures","ETHUSDT",1736439163371,22.097,3323.43,3323.42,46.057]
["binance-futures","ETHUSDT",1736439205252,50.381,3321.01,3321.0,29.054]
["binance-futures","ETHUSDT",1736439269558,8.41,3318.97,3318.96,48.043]
["binance-futures","ETHUSDT",1736439291012,91.918,3318.3,3318.29,43.635]
["binance-futures","ETHUSDT",1736439330665,38.015,3310.9,3310.89,23.618]
["binance-futures","ETHUSDT",1736439370870,27.144,3309.06,3309.05,7.253]
["binance-futures","ETHUSDT",1736439410327,55.448,3311.21,3311.2,18.609]
["binance-futures","ETHUSDT",1736439450287,90.195,3307.01,3307.0,0.954]
["binance-futures","ETHUSDT",1736439488360,33.397,3305.96,3305.95,8.339]
["binance-futures","ETHUSDT",1736439527018,2.977,3307.22,3307.21,42.627]
["binance-futures","ETHUSDT",1736439577069,28.905,3313.3,3313.29,77.819]
["binance-futures","ETHUSDT",1736439607337,15.043,3309.08,3309.07,0.092]
["binance-futures","ETHUSDT",1736439650004,24.455,3307.43,3307.42,116.529]
["binance-futures","ETHUSDT",1736439692433,31.061,3302.71,3302.7,10.697]
["binance-futures","ETHUSDT",1736439728873,0.007,3301.36,3301.35,8.732]
["binance-futures","ETHUSDT",1736439772306,0.011,3304.38,3304.37,45.179]
["binance-futures","ETHUSDT",1736439812711,33.422,3301.05,3301.04,21.375]
["binance-futures","ETHUSDT",1736439876482,33.647,3298.12,3298.11,5.171]
["binance-futures","ETHUSDT",1736439892022,9.346,3299.67,3299.66,128.905]
["binance-futures","ETHUSDT",1736439933213,42.351,3299.39,3299.38,2.222]
["binance-futures","ETHUSDT",1736439974955,60.402,3297.03,3297.02,14.913]
["binance-futures","ETHUSDT",1736440006811,110.239,3295.71,3295.7,17.184]
["binance-futures","ETHUSDT",1736440053330,31.845,3290.1,3290.09,11.463]
["binance-futures","ETHUSDT",1736440092476,0.39,3292.95,3292.94,106.403]
["binance-futures","ETHUSDT",1736440156434,1.246,3296.99,3296.98,74.722]
["binance-futures","ETHUSDT",1736440170830,201.867,3297.71,3297.7,3.247]
["binance-futures","ETHUSDT",1736440210014,62.298,3296.8,3296.79,45.485]
["binance-futures","ETHUSDT",1736440249873,184.013,3292.97,3292.96,22.616]
["binance-futures","ETHUSDT",1736440286177,25.789,3292.13,3292.12,104.205]
["binance-futures","ETHUSDT",1736440331163,206.721,3288.6,3288.59,0.618]
["binance-futures","ETHUSDT",1736440369606,142.018,3288.4,3288.39,9.752]
["binance-futures","ETHUSDT",1736440439439,34.874,3290.95,3290.94,24.326]
["binance-futures","ETHUSDT",1736440449765,0.039,3294.63,3294.62,35.805]
["binance-futures","ETHUSDT",1736440492612,158.781,3292.33,3292.32,3.533]
["binance-futures","ETHUSDT",1736440532996,16.804,3293.61,3293.6,0.057]
["binance-futures","ETHUSDT",1736440587037,30.001,3290.27,3290.26,3.568]
["binance-futures","ETHUSDT",1736440619075,61.92,3291.66,3291.65,45.803]
["binance-futures","ETHUSDT",1736440659586,35.858,3291.41,3291.4,15.817]
["binance-futures","ETHUSDT",1736440701504,4.584,3295.12,3295.11,37.35]
["binance-futures","ETHUSDT",1736440763404,23.703,3296.95,3296.94,68.258]
["binance-futures","ETHUSDT",1736440784156,48.787,3298.09,3298.08,8.765]
["binance-futures","ETHUSDT",1736440828493,28.63,3296.8,3296.79,57.634]
["binance-futures","ETHUSDT",1736440881105,28.78,3295.28,3295.27,8.879]
["binance-futures","ETHUSDT",1736440912290,33.333,3295.52,3295.51,82.609]
["binance-futures","ETHUSDT",1736440957313,22.17,3300.81,3300.8,62.079]
["binance-futures","ETHUSDT",1736440996676,28.343,3301.1,3301.09,24.321]
["binance-futures","ETHUSDT",1736441058605,80.125,3303.64,3303.63,4.194]
["binance-futures","ETHUSDT",1736441079539,3.387,3303.0,3302.99,99.189]
["binance-futures","ETHUSDT",1736441121065,28.454,3301.71,3301.7,16.766]
["binance-futures","ETHUSDT",1736441164832,39.873,3303.28,3303.27,39.952]
["binance-futures","ETHUSDT",1736441207040,20.149,3301.99,3301.98,42.356]
["binance-futures","ETHUSDT",1736441246847,0.011,3302.38,3302.37,6.25]
["binance-futures","ETHUSDT",1736441290325,25.087,3303.59,3303.58,26.906]
["binance-futures","ETHUSDT",1736441368259,28.047,3301.36,3301.35,26.851]
["binance-futures","ETHUSDT",1736441374711,0.007,3301.76,3301.71,18.056]
["binance-futures","ETHUSDT",1736441413536,40.85,3305.61,3305.6,24.093]
["binance-futures","ETHUSDT",1736441452948,0.008,3307.8,3307.74,13.788]
["binance-futures","ETHUSDT",1736441497334,187.575,3308.76,3308.75,2.328]
["binance-futures","ETHUSDT",1736441535735,85.184,3308.95,3308.94,58.494]
["binance-futures","ETHUSDT",1736441577850,190.637,3306.8,3306.79,4.208]
["binance-futures","ETHUSDT",1736441620535,77.646,3310.0,3309.99,79.919]
["binance-futures","ETHUSDT",1736441687400,33.339,3309.3,3309.29,45.398]
["binance-futures","ETHUSDT",1736441704259,20.635,3309.64,3309.63,111.447]
["binance-futures","ETHUSDT",1736441745622,58.037,3302.11,3302.1,0.005]
["binance-futures","ETHUSDT",1736441807780,21.109,3298.74,3298.73,135.318]
["binance-futures","ETHUSDT",1736441831518,45.408,3298.77,3298.76,26.0]
["binance-futures","ETHUSDT",1736441874482,80.594,3301.11,3301.1,45.607]
["binance-futures","ETHUSDT",1736441920539,114.095,3300.4,3300.39,27.22]
["binance-futures","ETHUSDT",1736441998680,25.57,3300.79,3300.78,60.843]
["binance-futures","ETHUSDT",1736442054018,29.715,3302.37,3302.36,55.359]
["binance-futures","ETHUSDT",1736442055261,156.884,3302.09,3302.08,3.693]
["binance-futures","ETHUSDT",1736442115991,1.011,3294.82,3294.81,96.787]
["binance-futures","ETHUSDT",1736442175607,5.871,3292.96,3292.95,124.288]
["binance-futures","ETHUSDT",1736442219155,0.611,3294.6,3294.59,100.238]
["binance-futures","ETHUSDT",1736442263238,4.455,3294.94,3294.93,30.571]
["binance-futures","ETHUSDT",1736442295780,0.046,3293.71,3293.7,58.923]
["binance-futures","ETHUSDT",1736442349692,3.213,3296.0,3295.99,115.865]
["binance-futures","ETHUSDT",1736442390698,11.954,3299.02,3299.01,46.836]
["binance-futures","ETHUSDT",1736442436693,147.999,3298.05,3298.04,2.857]
["binance-futures","ETHUSDT",1736442446528,19.54,3293.99,3293.98,39.768]
["binance-futures","ETHUSDT",1736442530027,3.225,3295.11,3295.1,53.784]
["binance-futures","ETHUSDT",1736442575000,24.811,3292.55,3292.54,26.89]
["binance-futures","ETHUSDT",1736442578117,47.42,3292.82,3292.81,8.835]
["binance-futures","ETHUSDT",1736442660280,35.21,3292.89,3292.88,37.701]
["binance-futures","ETHUSDT",1736442702848,26.492,3289.35,3289.34,22.094]
["binance-futures","ETHUSDT",1736442745291,6.53,3288.78,3288.77,39.105]
["binance-futures","ETHUSDT",1736442759750,42.814,3288.01,3288.0,308.086]
["binance-futures","ETHUSDT",1736442835471,60.116,3288.86,3288.85,20.261]
["binance-futures","ETHUSDT",1736442881385,27.852,3288.94,3288.93,34.094]
["binance-futures","ETHUSDT",1736442925500,49.269,3289.52,3289.51,39.405]
["binance-futures","ETHUSDT",1736442963162,130.526,3290.15,3290.14,31.984]
["binance-futures","ETHUSDT",1736443016888,24.415,3289.58,3289.57,71.834]
["binance-futures","ETHUSDT",1736443056161,57.294,3283.18,3283.17,18.629]
["binance-futures","ETHUSDT",1736443084360,0.021,3285.62,3285.61,162.565]
["binance-futures","ETHUSDT",1736443138757,96.267,3276.76,3276.75,25.848]
["binance-futures","ETHUSDT",1736443177202,2.774,3277.49,3277.48,30.508]
["binance-futures","ETHUSDT",1736443218098,4.044,3283.77,3283.76,26.841]
["binance-futures","ETHUSDT",1736443253680,52.51,3279.65,3279.64,23.191]
["binance-futures","ETHUSDT",1736443296631,5.43,3274.36,3274.35,46.953]
["binance-futures","ETHUSDT",1736443337928,30.778,3273.02,3273.01,5.374]
["binance-futures","ETHUSDT",1736443376949,47.418,3273.1,3273.09,28.516]
["binance-futures","ETHUSDT",1736443423858,26.147,3273.2,3273.19,23.688]
["binance-futures","ETHUSDT",1736443458538,8.451,3276.33,3276.32,33.327]
["binance-futures","ETHUSDT",1736443499670,34.988,3275.12,3275.11,21.156]
["binance-futures","ETHUSDT",1736443541146,20.733,3276.69,3276.68,18.911]
["binance-futures","ETHUSDT",1736443588293,24.783,3278.37,3278.36,32.879]
["binance-futures","ETHUSDT",1736443631086,77.745,3282.64,3282.63,31.175]
["binance-futures","ETHUSDT",1736443673880,29.703,3283.4,3283.39,37.851]
["binance-futures","ETHUSDT",1736443692186,18.641,3285.15,3285.14,99.075]
["binance-futures","ETHUSDT",1736443759960,41.797,3287.77,3287.76,20.113]
["binance-futures","ETHUSDT",1736443804801,42.745,3285.85,3285.84,23.451]
["binance-futures","ETHUSDT",1736443817044,27.653,3284.5,3284.49,1.593]
["binance-futures","ETHUSDT",1736443894768,1.839,3281.65,3281.64,179.945]
["binance-futures","ETHUSDT",1736443938399,41.082,3282.96,3282.95,22.105]
["binance-futures","ETHUSDT",1736443981698,64.584,3280.55,3280.54,1.729]
["binance-futures","ETHUSDT",1736444006259,97.534,3281.99,3281.98,1.476]
["binance-futures","ETHUSDT",1736444072159,2.035,3276.22,3276.21,139.506]
["binance-futures","ETHUSDT",1736444114568,49.115,3272.56,3272.55,25.994]
["binance-futures","ETHUSDT",1736444153450,88.575,3268.54,3268.53,0.861]
["binance-futures","ETHUSDT",1736444195473,9.202,3270.0,3269.99,48.146]
["binance-futures","ETHUSDT",1736444236605,35.162,3270.4,3270.39,18.296]
["binance-futures","ETHUSDT",1736444278470,24.709,3266.19,3266.18,14.246]
["binance-futures","ETHUSDT",1736444301289,21.445,3268.48,3268.47,20.167]
["binance-futures","ETHUSDT",1736444362356,26.639,3267.36,3267.35,26.293]
["binance-futures","ETHUSDT",1736444403190,5.977,3274.35,3274.34,65.811]
["binance-futures","ETHUSDT",1736444446419,0.101,3271.68,3271.67,36.665]
["binance-futures","ETHUSDT",1736444497402,25.256,3271.79,3271.78,35.852]
["binance-futures","ETHUSDT",1736444537254,0.476,3272.55,3272.54,46.659]
["binance-futures","ETHUSDT",1736444583869,17.101,3274.12,3274.11,29.999]
["binance-futures","ETHUSDT",1736444629562,70.602,3272.0,3271.99,11.913]
["binance-futures","ETHUSDT",1736444694941,23.036,3271.32,3271.31,45.024]
["binance-futures","ETHUSDT",1736444723905,31.638,3267.61,3267.6,42.204]
["binance-futures","ETHUSDT",1736444763761,18.74,3260.84,3260.83,15.04]
["binance-futures","ETHUSDT",1736444808010,36.03,3261.6,3261.59,8.318]
["binance-futures","ETHUSDT",1736444842611,20.124,3256.81,3256.8,47.267]
["binance-futures","ETHUSDT",1736444883794,7.225,3260.48,3260.47,81.231]
["binance-futures","ETHUSDT",1736444922704,18.13,3255.07,3255.06,54.452]
["binance-futures","ETHUSDT",1736444948938,69.421,3253.76,3253.75,17.754]
["binance-futures","ETHUSDT",1736445001273,5.038,3249.47,3249.46,38.126]
["binance-futures","ETHUSDT",1736445039392,13.112,3240.13,3240.12,38.897]
["binance-futures","ETHUSDT",1736445077086,2.499,3239.96,3239.94,0.007]
["binance-futures","ETHUSDT",1736445113329,21.672,3239.27,3239.26,19.085]
["binance-futures","ETHUSDT",1736445154642,20.496,3234.89,3234.85,1.23]
["binance-futures","ETHUSDT",1736445193691,11.784,3238.8,3238.79,20.162]
["binance-futures","ETHUSDT",1736445220812,57.365,3239.35,3239.34,2.067]
["binance-futures","ETHUSDT",1736445268884,35.96,3242.43,3242.42,1.792]
["binance-futures","ETHUSDT",1736445308977,7.855,3244.43,3244.42,44.88]
["binance-futures","ETHUSDT",1736445347163,31.161,3246.62,3246.61,13.154]
["binance-futures","ETHUSDT",1736445398030,58.538,3243.25,3243.24,1.188]
["binance-futures","ETHUSDT",1736445428141,86.607,3246.2,3246.19,1.215]
["binance-futures","ETHUSDT",1736445465862,20.731,3247.34,3247.33,23.886]
["binance-futures","ETHUSDT",1736445496709,3.774,3253.58,3253.57,44.046]
["binance-futures","ETHUSDT",1736445545214,77.153,3250.01,3250.0,232.614]
["binance-futures","ETHUSDT",1736445584952,15.117,3249.28,3249.27,26.861]
["binance-futures","ETHUSDT",1736445626071,114.33,3248.48,3248.47,5.705]
["binance-futures","ETHUSDT",1736445676369,34.459,3254.3,3254.29,36.771]
["binance-futures","ETHUSDT",1736445703502,48.008,3255.62,3255.61,23.563]
["binance-futures","ETHUSDT",1736445740861,63.46,3257.87,3257.86,0.692]
["binance-futures","ETHUSDT",1736445779410,14.197,3257.32,3257.31,34.613]
["binance-futures","ETHUSDT",1736445840316,56.575,3256.68,3256.67,10.083]
["binance-futures","ETHUSDT",1736445859419,4.159,3260.32,3260.31,43.621]
["binance-futures","ETHUSDT",1736445898493,18.712,3256.6,3256.59,25.024]
["binance-futures","ETHUSDT",1736445955018,56.115,3259.46,3259.45,0.007]
["binance-futures","ETHUSDT",1736445981279,22.253,3259.09,3259.08,11.901]
["binance-futures","ETHUSDT",1736446024096,2.317,3258.0,3257.99,27.822]
["binance-futures","ETHUSDT",1736446064486,70.167,3257.68,3257.67,19.228]
["binance-futures","ETHUSDT",1736446100374,7.812,3254.82,3254.81,96.245]
["binance-futures","ETHUSDT",1736446145468,9.569,3251.55,3251.54,111.398]
["binance-futures","ETHUSDT",1736446184158,23.474,3255.54,3255.53,46.977]
["binance-futures","ETHUSDT",1736446225019,57.429,3258.13,3258.12,6.421]
["binance-futures","ETHUSDT",1736446270349,89.046,3253.86,3253.85,3.718]
["binance-futures","ETHUSDT",1736446306454,3.125,3253.06,3253.05,90.078]
["binance-futures","ETHUSDT",1736446346545,20.607,3259.04,3259.03,44.327]
["binance-futures","ETHUSDT",1736446384106,0.487,3259.08,3259.07,88.04]
["binance-futures","ETHUSDT",1736446425987,0.015,3261.3,3261.28,3.229]
["binance-futures","ETHUSDT",1736446471362,11.307,3258.66,3258.65,39.672]
["binance-futures","ETHUSDT",1736446512547,0.008,3257.55,3257.5,3.224]
["binance-futures","ETHUSDT",1736446561548,29.87,3261.63,3261.62,40.018]
["binance-futures","ETHUSDT",1736446596319,5.319,3256.87,3256.86,42.322]
["binance-futures","ETHUSDT",1736446636756,0.014,3253.47,3253.44,24.146]
["binance-futures","ETHUSDT",1736446679398,29.781,3253.1,3253.09,22.285]
["binance-futures","ETHUSDT",1736446747817,39.54,3249.9,3249.89,76.58]
["binance-futures","ETHUSDT",1736446758279,0.008,3250.1,3250.09,95.073]
["binance-futures","ETHUSDT",1736446801025,30.289,3248.88,3248.87,28.247]
["binance-futures","ETHUSDT",1736446861528,1.563,3245.51,3245.5,56.811]
["binance-futures","ETHUSDT",1736446882974,56.357,3245.72,3245.71,21.977]
["binance-futures","ETHUSDT",1736446921098,34.315,3255.36,3255.35,28.777]
["binance-futures","ETHUSDT",1736446959913,12.649,3257.85,3257.84,21.358]
["binance-futures","ETHUSDT",1736446993069,0.172,3256.66,3256.65,100.895]
["binance-futures","ETHUSDT",1736447044775,15.441,3258.21,3258.2,23.877]
["binance-futures","ETHUSDT",1736447089957,12.5,3257.74,3257.73,88.184]
["binance-futures","ETHUSDT",1736447154133,20.302,3254.51,3254.5,19.838]
["binance-futures","ETHUSDT",1736447171005,6.224,3250.8,3250.79,91.494]
["binance-futures","ETHUSDT",1736447216403,92.347,3254.58,3254.57,13.033]
["binance-futures","ETHUSDT",1736447258905,21.933,3256.0,3255.99,15.213]
["binance-futures","ETHUSDT",1736447306213,62.882,3258.12,3258.1,0.007]
["binance-futures","ETHUSDT",1736447347920,159.589,3254.83,3254.82,0.455]
["binance-futures","ETHUSDT",1736447394274,21.565,3254.58,3254.57,48.72]
["binance-futures","ETHUSDT",1736447438481,75.216,3253.64,3253.63,21.198]
["binance-futures","ETHUSDT",1736447495020,66.691,3249.77,3249.76,0.375]
["binance-futures","ETHUSDT",1736447522260,29.175,3252.9,3252.89,82.998]
["binance-futures","ETHUSDT",1736447565536,4.611,3257.6,3257.59,101.681]
["binance-futures","ETHUSDT",1736447612518,0.025,3258.4,3258.36,36.486]
["binance-futures","ETHUSDT",1736447648474,57.626,3259.07,3259.06,1.606]
["binance-futures","ETHUSDT",1736447688778,18.016,3265.72,3265.71,33.84]
["binance-futures","ETHUSDT",1736447727916,6.552,3265.71,3265.7,87.847]
["binance-futures","ETHUSDT",1736447783954,62.558,3263.27,3263.26,0.242]
["binance-futures","ETHUSDT",1736447808405,23.99,3265.95,3265.94,22.083]
["binance-futures","ETHUSDT",1736447848619,7.478,3263.05,3263.04,52.337]
["binance-futures","ETHUSDT",1736447890394,5.88,3268.79,3268.78,44.264]
["binance-futures","ETHUSDT",1736447930551,34.236,3266.22,3266.21,18.097]
["binance-futures","ETHUSDT",1736447979144,58.151,3264.59,3264.58,28.819]
["binance-futures","ETHUSDT",1736448019732,54.809,3259.69,3259.68,19.088]
["binance-futures","ETHUSDT",1736448094116,14.197,3259.36,3259.35,44.94]
["binance-futures","ETHUSDT",1736448105474,40.675,3261.31,3261.3,31.0]
["binance-futures","ETHUSDT",1736448149082,4.566,3259.77,3259.76,49.443]
["binance-futures","ETHUSDT",1736448194081,69.484,3262.21,3262.2,20.372]
["binance-futures","ETHUSDT",1736448240889,24.397,3261.68,3261.67,17.967]
["binance-futures","ETHUSDT",1736448289492,34.737,3263.48,3263.47,44.262]
["binance-futures","ETHUSDT",1736448336457,127.882,3261.69,3261.68,1.773]
["binance-futures","ETHUSDT",1736448380491,6.767,3262.53,3262.52,84.011]
["binance-futures","ETHUSDT",1736448447238,6.011,3262.73,3262.72,33.306]
["binance-futures","ETHUSDT",1736448471258,30.768,3261.14,3261.13,36.524]
["binance-futures","ETHUSDT",1736448513758,39.844,3266.45,3266.44,31.767]
["binance-futures","ETHUSDT",1736448561604,25.532,3265.84,3265.83,31.91]
["binance-futures","ETHUSDT",1736448608984,2.466,3263.98,3263.97,36.688]
["binance-futures","ETHUSDT",1736448652381,1.2,3260.73,3260.72,27.266]
["binance-futures","ETHUSDT",1736448693784,37.504,3258.0,3257.99,19.036]
["binance-futures","ETHUSDT",1736448761884,88.029,3258.97,3258.96,13.695]
["binance-futures","ETHUSDT",1736448828514,20.125,3261.19,3261.18,6.916]
["binance-futures","ETHUSDT",1736448829765,22.152,3261.04,3261.03,57.778]
["binance-futures","ETHUSDT",1736448888517,72.25,3260.1,3260.09,23.765]
["binance-futures","ETHUSDT",1736448918707,41.635,3260.6,3260.59,12.445]
["binance-futures","ETHUSDT",1736449010866,116.776,3263.46,3263.45,4.635]
["binance-futures","ETHUSDT",1736449061153,22.781,3262.73,3262.72,10.028]
["binance-futures","ETHUSDT",1736449087052,63.381,3262.89,3262.88,21.947]
["binance-futures","ETHUSDT",1736449159574,65.408,3260.94,3260.93,18.45]
["binance-futures","ETHUSDT",1736449205549,19.627,3257.73,3257.72,51.554]
["binance-futures","ETHUSDT",1736449249212,74.29,3253.2,3253.19,24.441]
["binance-futures","ETHUSDT",1736449253311,12.244,3253.4,3253.39,22.926]
["binance-futures","ETHUSDT",1736449330989,18.528,3256.42,3256.41,59.425]
["binance-futures","ETHUSDT",1736449376905,0.807,3255.06,3255.05,29.444]
["binance-futures","ETHUSDT",1736449420448,39.744,3254.95,3254.94,17.119]
["binance-futures","ETHUSDT",1736449468798,1.393,3250.83,3250.82,53.969]
["binance-futures","ETHUSDT",1736449509537,0.333,3252.98,3252.97,93.477]
["binance-futures","ETHUSDT",1736449554175,20.306,3255.54,3255.53,30.732]
["binance-futures","ETHUSDT",1736449559909,59.65,3255.54,3255.53,15.182]
["binance-futures","ETHUSDT",1736449643709,10.11,3256.0,3255.99,119.959]
["binance-futures","ETHUSDT",1736449690403,16.137,3259.66,3259.65,36.835]
["binance-futures","ETHUSDT",1736449736910,0.867,3258.93,3258.92,98.275]
["binance-futures","ETHUSDT",1736449767346,0.804,3261.97,3261.96,43.554]
["binance-futures","ETHUSDT",1736449822637,301.702,3265.02,3265.01,92.879]
["binance-futures","ETHUSDT",1736449864382,35.964,3263.46,3263.45,20.366]
["binance-futures","ETHUSDT",1736449875051,29.317,3265.06,3265.05,2.979]
["binance-futures","ETHUSDT",1736449956143,65.125,3264.77,3264.76,0.462]
["binance-futures","ETHUSDT",1736450001297,141.842,3266.32,3266.31,1.203]
["binance-futures","ETHUSDT",1736450045210,37.49,3263.22,3263.21,65.022]
["binance-futures","ETHUSDT",1736450079588,72.615,3264.07,3264.06,3.952]
["binance-futures","ETHUSDT",1736450136681,20.553,3263.65,3263.64,50.33]
["binance-futures","ETHUSDT",1736450183750,19.649,3263.81,3263.8,23.19]
["binance-futures","ETHUSDT",1736450227988,9.309,3265.53,3265.52,27.024]
["binance-futures","ETHUSDT",1736450275089,22.376,3265.42,3265.41,20.108]
["binance-futures","ETHUSDT",1736450323347,42.376,3260.37,3260.36,37.093]
["binance-futures","ETHUSDT",1736450364895,2.267,3258.0,3257.99,99.136]
["binance-futures","ETHUSDT",1736450403520,37.902,3259.0,3258.99,1.973]
["binance-futures","ETHUSDT",1736450453731,33.404,3253.45,3253.44,27.62]
["binance-futures","ETHUSDT",1736450496301,10.341,3252.92,3252.91,29.366]
["binance-futures","ETHUSDT",1736450535452,19.889,3250.93,3250.92,16.291]
["binance-futures","ETHUSDT",1736450549439,4.501,3249.89,3249.88,93.82]
["binance-futures","ETHUSDT",1736450622009,0.454,3248.21,3248.2,83.503]
["binance-futures","ETHUSDT",1736450663258,0.624,3245.7,3245.69,23.992]
["binance-futures","ETHUSDT",1736450712290,20.186,3242.71,3242.7,32.18]
["binance-futures","ETHUSDT",1736450745721,4.315,3242.31,3242.3,26.718]
["binance-futures","ETHUSDT",1736450786169,40.713,3241.51,3241.5,30.874]
["binance-futures","ETHUSDT",1736450828879,4.151,3244.29,3244.28,15.112]
["binance-futures","ETHUSDT",1736450842992,3.118,3244.96,3244.75,9.45]
["binance-futures","ETHUSDT",1736450910683,1.312,3243.9,3243.89,56.607]
["binance-futures","ETHUSDT",1736450957854,62.263,3242.44,3242.43,15.453]
["binance-futures","ETHUSDT",1736451001634,90.615,3243.39,3243.38,12.006]
["binance-futures","ETHUSDT",1736451025106,0.328,3247.84,3247.83,76.118]
["binance-futures","ETHUSDT",1736451082050,9.149,3250.54,3250.53,67.956]
["binance-futures","ETHUSDT",1736451122635,12.466,3250.01,3250.0,33.212]
["binance-futures","ETHUSDT",1736451141053,25.141,3251.99,3251.98,116.73]
["binance-futures","ETHUSDT",1736451211012,107.725,3249.8,3249.79,0.975]
["binance-futures","ETHUSDT",1736451254993,18.098,3246.56,3246.55,17.348]
["binance-futures","ETHUSDT",1736451297968,50.532,3249.05,3249.04,13.185]
["binance-futures","ETHUSDT",1736451339907,43.521,3250.18,3250.17,0.238]
["binance-futures","ETHUSDT",1736451386032,47.997,3245.67,3245.66,1.391]
["binance-futures","ETHUSDT",1736451428551,48.479,3242.45,3242.44,31.333]
["binance-futures","ETHUSDT",1736451468841,39.697,3237.71,3237.7,17.755]
["binance-futures","ETHUSDT",1736451517069,32.032,3236.4,3236.39,35.174]
["binance-futures","ETHUSDT",1736451550790,87.301,3237.05,3237.04,0.802]
["binance-futures","ETHUSDT",1736451590630,0.52,3240.88,3240.87,44.895]
["binance-futures","ETHUSDT",1736451633795,48.133,3236.9,3236.89,22.898]
["binance-futures","ETHUSDT",1736451673960,4.511,3235.82,3235.81,35.789]
["binance-futures","ETHUSDT",1736451717898,50.074,3234.92,3234.91,11.974]
["binance-futures","ETHUSDT",1736451756377,34.594,3231.94,3231.93,19.628]
["binance-futures","ETHUSDT",1736451778156,21.492,3232.8,3232.79,21.353]
["binance-futures","ETHUSDT",1736451838369,22.785,3229.91,3229.9,10.454]
["binance-futures","ETHUSDT",1736451878535,35.385,3228.61,3228.6,13.621]
["binance-futures","ETHUSDT",1736451921675,0.875,3228.71,3228.7,57.715]
["binance-futures","ETHUSDT",1736451949771,14.958,3228.08,3228.07,20.354]
["binance-futures","ETHUSDT",1736451997492,23.177,3229.1,3229.09,35.095]
["binance-futures","ETHUSDT",1736452037149,17.089,3230.31,3230.3,23.958]
["binance-futures","ETHUSDT",1736452059229,57.922,3229.93,3229.92,2.497]
["binance-futures","ETHUSDT",1736452115104,2.279,3220.82,3220.59,3.35]
["binance-futures","ETHUSDT",1736452154909,14.915,3219.85,3219.84,47.861]
["binance-futures","ETHUSDT",1736452192230,2.905,3218.6,3218.59,68.83]
["binance-futures","ETHUSDT",1736452223399,0.5,3222.93,3222.87,0.419]
["binance-futures","ETHUSDT",1736452270027,12.133,3217.7,3217.69,24.235]
["binance-futures","ETHUSDT",1736452307880,19.809,3220.95,3220.94,2.888]
["binance-futures","ETHUSDT",1736452333858,34.809,3216.47,3216.46,28.073]
["binance-futures","ETHUSDT",1736452386418,3.064,3220.74,3220.73,18.673]
["binance-futures","ETHUSDT",1736452427905,34.734,3218.79,3218.78,54.961]
["binance-futures","ETHUSDT",1736452467133,36.34,3220.51,3220.5,2.285]
["binance-futures","ETHUSDT",1736452513644,17.594,3221.31,3221.3,19.849]
["binance-futures","ETHUSDT",1736452546528,11.359,3225.96,3225.93,0.151]
["binance-futures","ETHUSDT",1736452585916,15.877,3225.09,3225.08,27.406]
["binance-futures","ETHUSDT",1736452622933,41.96,3225.34,3225.33,24.08]
["binance-futures","ETHUSDT",1736452678865,35.269,3217.38,3217.37,23.342]
["binance-futures","ETHUSDT",1736452701383,5.976,3215.5,3215.2,23.095]
["binance-futures","ETHUSDT",1736452741774,0.311,3214.62,3214.06,3.568]
["binance-futures","ETHUSDT",1736452789029,0.325,3194.09,3194.08,48.162]
["binance-futures","ETHUSDT",1736452820318,36.366,3205.19,3205.18,6.043]
["binance-futures","ETHUSDT",1736452861634,16.627,3202.97,3202.96,20.845]
["binance-futures","ETHUSDT",1736452899032,17.305,3207.88,3207.87,9.674]
["binance-futures","ETHUSDT",1736452928643,37.594,3201.18,3201.17,15.455]
["binance-futures","ETHUSDT",1736452976847,3.736,3198.64,3198.63,30.551]
["binance-futures","ETHUSDT",1736453014650,17.207,3201.89,3201.88,33.039]
["binance-futures","ETHUSDT",1736453054331,25.65,3207.03,3207.02,26.431]
["binance-futures","ETHUSDT",1736453092131,30.317,3198.01,3198.0,2.331]
["binance-futures","ETHUSDT",1736453129612,3.751,3204.95,3204.94,82.916]
["binance-futures","ETHUSDT",1736453169178,10.527,3209.41,3209.4,55.67]
["binance-futures","ETHUSDT",1736453199100,8.548,3212.59,3212.58,73.133]
["binance-futures","ETHUSDT",1736453246842,43.978,3203.52,3203.51,7.484]
["binance-futures","ETHUSDT",1736453284869,18.115,3202.33,3202.32,23.509]
["binance-futures","ETHUSDT",1736453322596,28.25,3197.99,3197.98,1.813]
["binance-futures","ETHUSDT",1736453362214,32.35,3195.29,3195.28,15.879]
["binance-futures","ETHUSDT",1736453400342,20.398,3193.35,3193.34,57.103]
["binance-futures","ETHUSDT",1736453438985,6.263,3192.75,3192.64,0.007]
["binance-futures","ETHUSDT",1736453479013,3.188,3185.45,3185.44,35.461]
["binance-futures","ETHUSDT",1736453537894,27.575,3177.36,3177.35,11.377]
["binance-futures","ETHUSDT",1736453555654,5.717,3175.98,3175.97,55.279]
["binance-futures","ETHUSDT",1736453593002,16.226,3173.99,3173.98,31.201]
["binance-futures","ETHUSDT",1736453645710,22.229,3166.89,3166.88,49.294]
["binance-futures","ETHUSDT",1736453669312,9.381,3177.74,3177.72,7.049]
["binance-futures","ETHUSDT",1736453706775,28.525,3174.06,3174.05,0.006]
["binance-futures","ETHUSDT",1736453743457,0.013,3184.69,3184.67,0.357]
["binance-futures","ETHUSDT",1736453806287,4.143,3179.2,3179.19,37.673]
["binance-futures","ETHUSDT",1736453820852,1.095,3180.62,3180.61,86.392]
["binance-futures","ETHUSDT",1736453861335,4.242,3173.34,3173.33,27.068]
["binance-futures","ETHUSDT",1736453914388,66.203,3168.48,3168.47,4.221]
["binance-futures","ETHUSDT",1736453934922,6.715,3169.5,3169.49,75.18]
["binance-futures","ETHUSDT",1736453973893,4.084,3164.9,3164.89,132.544]
["binance-futures","ETHUSDT",1736454010814,5.829,3164.48,3164.47,28.524]
["binance-futures","ETHUSDT",1736454073219,81.42,3165.26,3165.25,0.37]
["binance-futures","ETHUSDT",1736454086266,22.37,3165.2,3165.19,45.6]
["binance-futures","ETHUSDT",1736454123427,3.118,3161.8,3161.79,9.556]
["binance-futures","ETHUSDT",1736454162927,9.654,3159.09,3159.08,22.711]
["binance-futures","ETHUSDT",1736454207202,16.289,3161.2,3161.19,19.606]
["binance-futures","ETHUSDT",1736454237732,6.381,3160.8,3160.79,88.379]
["binance-futures","ETHUSDT",1736454277234,20.366,3162.0,3161.99,13.851]
["binance-futures","ETHUSDT",1736454314769,45.388,3171.41,3171.4,20.796]
["binance-futures","ETHUSDT",1736454353357,27.209,3177.0,3176.99,22.623]
["binance-futures","ETHUSDT",1736454390385,75.641,3176.98,3176.97,7.307]
["binance-futures","ETHUSDT",1736454427375,3.621,3182.34,3182.33,0.007]
["binance-futures","ETHUSDT",1736454475259,47.089,3176.97,3176.96,32.498]
["binance-futures","ETHUSDT",1736454504504,25.385,3177.3,3177.29,47.518]
["binance-futures","ETHUSDT",1736454544101,115.33,3178.01,3178.0,3.08]
["binance-futures","ETHUSDT",1736454581956,9.732,3176.59,3176.58,45.171]
["binance-futures","ETHUSDT",1736454649044,0.05,3176.86,3176.85,21.819]
["binance-futures","ETHUSDT",1736454658288,23.043,3177.35,3177.34,16.738]
["binance-futures","ETHUSDT",1736454695753,24.928,3178.01,3178.0,24.594]
["binance-futures","ETHUSDT",1736454757705,0.056,3179.48,3179.47,77.224]
["binance-futures","ETHUSDT",1736454774849,31.334,3176.01,3176.0,3.424]
["binance-futures","ETHUSDT",1736454812124,16.701,3189.29,3189.28,31.238]
["binance-futures","ETHUSDT",1736454851153,69.01,3189.5,3189.49,11.351]
["binance-futures","ETHUSDT",1736454919829,21.197,3183.37,3183.36,24.3]
["binance-futures","ETHUSDT",1736454926021,103.414,3182.01,3182.0,0.101]
["binance-futures","ETHUSDT",1736454965726,14.472,3176.9,3176.89,57.601]
["binance-futures","ETHUSDT",1736455002857,20.342,3177.62,3177.61,30.615]
["binance-futures","ETHUSDT",1736455055556,25.24,3174.0,3173.99,8.663]
["binance-futures","ETHUSDT",1736455081612,0.24,3174.71,3174.7,79.29]
["binance-futures","ETHUSDT",1736455118957,607.014,3170.67,3170.66,36.277]
["binance-futures","ETHUSDT",1736455191774,32.64,3176.61,3176.6,20.527]
["binance-futures","ETHUSDT",1736455196867,17.428,3176.87,3176.86,34.198]
["binance-futures","ETHUSDT",1736455273074,67.516,3187.39,3187.38,29.158]
["binance-futures","ETHUSDT",1736455274321,29.41,3187.81,3187.8,38.983]
["binance-futures","ETHUSDT",1736455327817,105.17,3186.15,3186.14,18.442]
["binance-futures","ETHUSDT",1736455352395,41.777,3187.66,3187.65,18.332]
["binance-futures","ETHUSDT",1736455390451,37.238,3188.09,3188.08,24.63]
["binance-futures","ETHUSDT",1736455439394,48.81,3188.36,3188.35,19.671]
["binance-futures","ETHUSDT",1736455469802,31.436,3193.08,3193.07,46.932]
["binance-futures","ETHUSDT",1736455545239,42.801,3195.18,3195.17,13.327]
["binance-futures","ETHUSDT",1736455582759,96.963,3192.83,3192.82,19.412]
["binance-futures","ETHUSDT",1736455600777,34.557,3194.88,3194.87,23.208]
["binance-futures","ETHUSDT",1736455660925,41.914,3200.62,3200.61,1.774]
["binance-futures","ETHUSDT",1736455700805,23.226,3196.3,3196.29,39.126]
["binance-futures","ETHUSDT",1736455738516,14.158,3198.39,3198.38,60.422]
["binance-futures","ETHUSDT",1736455777411,92.39,3195.51,3195.5,1.91]
["binance-futures","ETHUSDT",1736455818384,57.449,3195.01,3195.0,880.201]
["binance-futures","ETHUSDT",1736455856981,5.083,3189.47,3189.46,72.707]
["binance-futures","ETHUSDT",1736455875646,24.471,3187.36,3187.35,27.035]
["binance-futures","ETHUSDT",1736455935484,0.016,3184.39,3184.33,36.55]
["binance-futures","ETHUSDT",1736455973669,41.231,3185.09,3185.08,17.828]
["binance-futures","ETHUSDT",1736456014941,108.807,3181.46,3181.45,31.534]
["binance-futures","ETHUSDT",1736456053618,106.829,3188.64,3188.63,4.979]
["binance-futures","ETHUSDT",1736456091233,2.254,3191.21,3191.2,97.131]
["binance-futures","ETHUSDT",1736456133458,64.573,3189.51,3189.5,21.277]
["binance-futures","ETHUSDT",1736456172164,1.982,3194.36,3194.35,90.718]
["binance-futures","ETHUSDT",1736456182011,19.945,3194.48,3194.47,42.426]
["binance-futures","ETHUSDT",1736456251296,0.158,3200.83,3200.82,0.133]
["binance-futures","ETHUSDT",1736456290487,66.175,3201.29,3201.28,10.687]
["binance-futures","ETHUSDT",1736456334119,5.496,3198.03,3197.91,6.254]
["binance-futures","ETHUSDT",1736456370406,0.007,3190.73,3190.72,62.65]
["binance-futures","ETHUSDT",1736456408161,49.923,3194.04,3194.03,4.854]
["binance-futures","ETHUSDT",1736456449690,41.971,3190.0,3189.99,9.93]
["binance-futures","ETHUSDT",1736456473028,0.538,3190.85,3190.84,12.294]
["binance-futures","ETHUSDT",1736456528870,18.481,3196.9,3196.89,0.277]
["binance-futures","ETHUSDT",1736456566829,61.898,3200.69,3200.68,29.53]
["binance-futures","ETHUSDT",1736456605972,94.056,3201.68,3201.67,15.309]
["binance-futures","ETHUSDT",1736456640536,80.395,3199.02,3199.01,2.567]
["binance-futures","ETHUSDT",1736456686069,72.289,3203.88,3203.87,3.45]
["binance-futures","ETHUSDT",1736456727774,19.881,3205.3,3205.29,31.081]
["binance-futures","ETHUSDT",1736456752192,59.22,3206.11,3206.1,17.552]
["binance-futures","ETHUSDT",1736456803241,100.066,3208.01,3208.0,9.238]
["binance-futures","ETHUSDT",1736456844313,112.031,3202.69,3202.68,2.027]
["binance-futures","ETHUSDT",1736456881572,30.592,3205.01,3205.0,15.898]
["binance-futures","ETHUSDT",1736456928541,32.494,3210.27,3210.26,23.977]
["binance-futures","ETHUSDT",1736456960960,27.57,3211.75,3211.74,14.672]
["binance-futures","ETHUSDT",1736457000053,37.214,3209.01,3209.0,26.177]
["binance-futures","ETHUSDT",1736457028128,1.888,3206.99,3206.98,99.308]
["binance-futures","ETHUSDT",1736457080469,3.425,3211.05,3211.04,31.08]
["binance-futures","ETHUSDT",1736457121181,1.203,3211.3,3211.29,42.523]
["binance-futures","ETHUSDT",1736457163447,26.225,3208.89,3208.88,53.22]
["binance-futures","ETHUSDT",1736457213389,2.89,3205.29,3205.28,72.631]
["binance-futures","ETHUSDT",1736457243476,34.699,3208.51,3208.5,8.774]
["binance-futures","ETHUSDT",1736457288044,75.299,3209.35,3209.34,22.907]
["binance-futures","ETHUSDT",1736457328518,4.831,3207.98,3207.97,42.648]
["binance-futures","ETHUSDT",1736457347808,17.703,3205.79,3205.78,42.797]
["binance-futures","ETHUSDT",1736457410361,29.326,3210.53,3210.52,16.374]
["binance-futures","ETHUSDT",1736457450325,18.986,3209.88,3209.87,29.18]
["binance-futures","ETHUSDT",1736457503960,28.312,3211.44,3211.43,19.843]
["binance-futures","ETHUSDT",1736457533650,726.067,3212.0,3211.99,204.897]
["binance-futures","ETHUSDT",1736457574216,42.466,3214.85,3214.84,73.017]
["binance-futures","ETHUSDT",1736457613034,17.65,3217.14,3217.13,145.192]
["binance-futures","ETHUSDT",1736457645337,102.701,3215.15,3215.14,0.439]
["binance-futures","ETHUSDT",1736457695672,33.864,3217.81,3217.8,42.559]
["binance-futures","ETHUSDT",1736457735220,137.703,3216.98,3216.97,18.294]
["binance-futures","ETHUSDT",1736457775388,19.734,3218.35,3218.34,25.046]
["binance-futures","ETHUSDT",1736457818212,23.069,3222.51,3222.5,35.028]
["binance-futures","ETHUSDT",1736457855719,46.643,3220.56,3220.55,1.85]
["binance-futures","ETHUSDT",1736457896851,133.991,3222.55,3222.54,0.15]
["binance-futures","ETHUSDT",1736457929604,0.707,3219.39,3219.38,51.673]
["binance-futures","ETHUSDT",1736457975258,50.486,3215.32,3215.31,21.355]
["binance-futures","ETHUSDT",1736458017551,18.521,3217.09,3217.08,14.789]
["binance-futures","ETHUSDT",1736458057428,63.781,3218.3,3218.29,6.273]
["binance-futures","ETHUSDT",1736458103322,41.424,3217.2,3217.19,0.593]
["binance-futures","ETHUSDT",1736458144288,25.684,3217.28,3217.27,23.614]
["binance-futures","ETHUSDT",1736458186989,32.4,3217.49,3217.48,27.526]
["binance-futures","ETHUSDT",1736458228832,26.038,3212.76,3212.75,22.921]
["binance-futures","ETHUSDT",1736458252125,1.321,3210.0,3209.99,25.766]
["binance-futures","ETHUSDT",1736458303777,52.353,3211.98,3211.97,31.662]
["binance-futures","ETHUSDT",1736458346230,14.036,3214.47,3214.46,83.434]
["binance-futures","ETHUSDT",1736458403563,48.558,3212.55,3212.54,93.963]
["binance-futures","ETHUSDT",1736458426777,11.897,3215.81,3215.8,57.752]
["binance-futures","ETHUSDT",1736458468746,42.448,3215.84,3215.83,23.001]
["binance-futures","ETHUSDT",1736458510139,40.26,3213.93,3213.92,27.041]
["binance-futures","ETHUSDT",1736458539814,0.008,3213.9,3213.78,19.943]
["binance-futures","ETHUSDT",1736458595759,19.061,3213.27,3213.26,21.589]
["binance-futures","ETHUSDT",1736458635467,134.262,3216.95,3216.94,19.627]
["binance-futures","ETHUSDT",1736458698085,27.243,3218.74,3218.73,4.768]
["binance-futures","ETHUSDT",1736458719715,64.57,3218.65,3218.64,1.58]
["binance-futures","ETHUSDT",1736458761334,106.668,3219.52,3219.51,11.089]
["binance-futures","ETHUSDT",1736458801776,25.7,3220.71,3220.7,30.627]
["binance-futures","ETHUSDT",1736458845207,27.255,3218.41,3218.4,23.041]
["binance-futures","ETHUSDT",1736458885729,24.413,3216.1,3216.09,41.633]
["binance-futures","ETHUSDT",1736458927060,0.708,3215.23,3215.22,67.777]
["binance-futures","ETHUSDT",1736458972616,27.341,3215.56,3215.55,22.625]
["binance-futures","ETHUSDT",1736459026457,33.107,3214.8,3214.79,30.089]
["binance-futures","ETHUSDT",1736459059182,19.073,3213.41,3213.4,12.132]
["binance-futures","ETHUSDT",1736459104754,52.403,3216.0,3215.99,41.648]
["binance-futures","ETHUSDT",1736459148831,61.14,3212.69,3212.68,1.847]
["binance-futures","ETHUSDT",1736459185445,31.694,3208.63,3208.62,55.815]
["binance-futures","ETHUSDT",1736459228176,136.501,3205.7,3205.69,1.957]
["binance-futures","ETHUSDT",1736459269032,53.628,3205.48,3205.47,104.862]
["binance-futures","ETHUSDT",1736459322866,14.495,3205.01,3205.0,66.097]
["binance-futures","ETHUSDT",1736459352674,48.486,3203.76,3203.75,102.661]
["binance-futures","ETHUSDT",1736459391788,47.975,3207.2,3207.19,107.023]
["binance-futures","ETHUSDT",1736459433690,3.626,3209.58,3209.57,53.918]
["binance-futures","ETHUSDT",1736459467732,0.272,3210.56,3210.55,65.685]
["binance-futures","ETHUSDT",1736459518731,18.694,3207.19,3207.18,74.304]
["binance-futures","ETHUSDT",1736459560652,0.823,3203.94,3203.93,63.803]
["binance-futures","ETHUSDT",1736459588245,21.192,3205.06,3205.05,100.13]
["binance-futures","ETHUSDT",1736459645505,6.478,3208.01,3208.0,39.723]
["binance-futures","ETHUSDT",1736459688282,37.044,3208.96,3208.95,32.966]
["binance-futures","ETHUSDT",1736459730890,31.75,3209.74,3209.73,39.301]
["binance-futures","ETHUSDT",1736459770541,32.412,3210.65,3210.64,20.403]
["binance-futures","ETHUSDT",1736459819719,137.007,3211.8,3211.79,0.234]
["binance-futures","ETHUSDT",1736459867267,108.395,3207.17,3207.16,23.462]
["binance-futures","ETHUSDT",1736459909921,5.237,3206.49,3206.48,55.819]
["binance-futures","ETHUSDT",1736459973288,62.391,3207.14,3207.13,53.62]
["binance-futures","ETHUSDT",1736460000216,143.181,3205.46,3205.45,23.897]
["binance-futures","ETHUSDT",1736460040191,0.265,3206.19,3206.18,128.319]
["binance-futures","ETHUSDT",1736460091056,163.692,3204.47,3204.46,12.6]
["binance-futures","ETHUSDT",1736460122298,134.573,3204.47,3204.46,4.261]
["binance-futures","ETHUSDT",1736460164337,52.735,3207.68,3207.67,140.697]
["binance-futures","ETHUSDT",1736460207999,129.723,3209.0,3208.99,48.618]
["binance-futures","ETHUSDT",1736460269861,19.47,3210.11,3210.1,52.31]
["binance-futures","ETHUSDT",1736460291807,26.97,3209.81,3209.8,41.652]
["binance-futures","ETHUSDT",1736460338299,39.832,3205.01,3205.0,181.38]
["binance-futures","ETHUSDT",1736460390977,2.477,3197.67,3197.66,36.388]
["binance-futures","ETHUSDT",1736460420608,55.657,3197.41,3197.4,68.066]
["binance-futures","ETHUSDT",1736460459167,29.394,3195.8,3195.79,124.641]
["binance-futures","ETHUSDT",1736460501688,120.175,3195.83,3195.82,22.014]
["binance-futures","ETHUSDT",1736460564162,108.257,3200.02,3200.01,18.954]
["binance-futures","ETHUSDT",1736460584468,126.472,3200.28,3200.27,25.876]
["binance-futures","ETHUSDT",1736460628574,33.629,3194.6,3194.59,39.544]
["binance-futures","ETHUSDT",1736460668993,130.802,3191.4,3191.39,23.192]
["binance-futures","ETHUSDT",1736460710487,30.304,3196.8,3196.79,49.542]
["binance-futures","ETHUSDT",1736460749605,42.495,3194.4,3194.39,74.369]
["binance-futures","ETHUSDT",1736460791116,60.323,3193.12,3193.11,34.783]
["binance-futures","ETHUSDT",1736460826005,16.389,3187.43,3187.42,24.777]
["binance-futures","ETHUSDT",1736460870653,39.397,3190.89,3190.88,114.781]
["binance-futures","ETHUSDT",1736460910286,37.118,3193.96,3193.95,87.068]
["binance-futures","ETHUSDT",1736460949414,86.994,3192.94,3192.93,4.217]
["binance-futures","ETHUSDT",1736460993868,10.053,3193.76,3193.75,41.09]
["binance-futures","ETHUSDT",1736461031276,13.513,3199.17,3199.16,56.214]
["binance-futures","ETHUSDT",1736461076139,31.348,3199.37,3199.36,5.201]
["binance-futures","ETHUSDT",1736461117099,32.293,3200.7,3200.69,25.813]
["binance-futures","ETHUSDT",1736461187221,52.718,3200.2,3200.19,1.518]
["binance-futures","ETHUSDT",1736461204029,24.271,3199.59,3199.58,31.457]
["binance-futures","ETHUSDT",1736461248556,35.212,3200.65,3200.64,38.205]
["binance-futures","ETHUSDT",1736461303442,50.246,3199.44,3199.43,67.389]
["binance-futures","ETHUSDT",1736461344513,69.796,3199.63,3199.62,17.064]
["binance-futures","ETHUSDT",1736461392494,13.017,3202.71,3202.7,57.655]
["binance-futures","ETHUSDT",1736461439926,89.497,3204.14,3204.13,32.412]
["binance-futures","ETHUSDT",1736461520021,20.319,3207.5,3207.49,39.391]
["binance-futures","ETHUSDT",1736461532750,0.614,3209.09,3209.08,50.837]
["binance-futures","ETHUSDT",1736461577363,38.928,3210.05,3210.04,84.611]
["binance-futures","ETHUSDT",1736461622654,1.81,3207.53,3207.52,73.538]
["binance-futures","ETHUSDT",1736461717376,16.142,3208.91,3208.9,43.362]
["binance-futures","ETHUSDT",1736461721701,22.39,3209.22,3209.21,69.15]
["binance-futures","ETHUSDT",1736461768128,28.279,3212.13,3212.12,69.282]
["binance-futures","ETHUSDT",1736461843010,10.297,3219.48,3219.47,70.949]
["binance-futures","ETHUSDT",1736461853703,20.14,3219.74,3219.73,36.575]
["binance-futures","ETHUSDT",1736461894603,59.392,3227.32,3227.31,1.025]
["binance-futures","ETHUSDT",1736461934203,48.879,3220.7,3220.69,64.86]
["binance-futures","ETHUSDT",1736461984870,46.891,3221.81,3221.8,37.684]
["binance-futures","ETHUSDT",1736462021192,97.124,3221.86,3221.85,4.04]
["binance-futures","ETHUSDT",1736462111005,50.729,3222.0,3221.99,19.038]
["binance-futures","ETHUSDT",1736462114631,56.461,3221.12,3221.11,17.541]
["binance-futures","ETHUSDT",1736462202112,64.87,3225.84,3225.83,5.917]
["binance-futures","ETHUSDT",1736462241237,130.249,3232.9,3232.89,0.441]
["binance-futures","ETHUSDT",1736462283305,25.047,3232.73,3232.72,88.365]
["binance-futures","ETHUSDT",1736462295211,87.873,3232.15,3232.14,27.797]
["binance-futures","ETHUSDT",1736462366139,49.681,3236.56,3236.54,0.01]
["binance-futures","ETHUSDT",1736462408090,26.978,3231.25,3231.24,43.666]
["binance-futures","ETHUSDT",1736462450912,92.892,3233.69,3233.68,50.477]
["binance-futures","ETHUSDT",1736462486187,89.613,3236.42,3236.41,1.069]
["binance-futures","ETHUSDT",1736462536345,105.451,3231.73,3231.72,16.769]
["binance-futures","ETHUSDT",1736462575725,209.096,3227.22,3227.21,8.483]
["binance-futures","ETHUSDT",1736462590076,1.912,3230.99,3230.98,54.361]
["binance-futures","ETHUSDT",1736462664081,46.109,3230.13,3230.12,21.326]
["binance-futures","ETHUSDT",1736462704527,151.251,3231.4,3231.39,7.556]
["binance-futures","ETHUSDT",1736462748883,87.538,3231.4,3231.39,5.291]
["binance-futures","ETHUSDT",1736462788426,16.035,3232.49,3232.48,20.358]
["binance-futures","ETHUSDT",1736462842576,20.68,3229.93,3229.92,2.506]
["binance-futures","ETHUSDT",1736462884916,3.294,3226.27,3226.26,27.411]
["binance-futures","ETHUSDT",1736462930418,168.187,3225.38,3225.37,14.752]
["binance-futures","ETHUSDT",1736462986442,12.1,3225.58,3225.57,4.788]
["binance-futures","ETHUSDT",1736463026483,1.061,3227.34,3227.33,50.915]
["binance-futures","ETHUSDT",1736463075456,34.381,3229.36,3229.35,43.413]
["binance-futures","ETHUSDT",1736463122503,33.119,3226.06,3226.05,16.938]
["binance-futures","ETHUSDT",1736463179953,29.553,3225.4,3225.39,9.705]
["binance-futures","ETHUSDT",1736463234889,9.149,3226.8,3226.79,35.577]
["binance-futures","ETHUSDT",1736463280835,10.585,3223.8,3223.79,55.538]
["binance-futures","ETHUSDT",1736463308716,10.188,3223.82,3223.81,63.59]
["binance-futures","ETHUSDT",1736463382432,29.532,3229.11,3229.1,18.32]
["binance-futures","ETHUSDT",1736463434514,44.939,3228.48,3228.47,24.521]
["binance-futures","ETHUSDT",1736463480164,61.188,3228.23,3228.22,5.715]
["binance-futures","ETHUSDT",1736463514365,38.598,3227.28,3227.27,23.634]
["binance-futures","ETHUSDT",1736463577273,45.905,3223.33,3223.32,0.84]
["binance-futures","ETHUSDT",1736463623904,30.613,3222.01,3222.0,0.335]
["binance-futures","ETHUSDT",1736463645601,92.262,3221.02,3221.01,24.37]
["binance-futures","ETHUSDT",1736463709512,1.316,3224.48,3224.47,80.488]
["binance-futures","ETHUSDT",1736463754083,24.26,3224.94,3224.93,14.896]
["binance-futures","ETHUSDT",1736463798300,83.447,3228.32,3228.31,18.114]
["binance-futures","ETHUSDT",1736463830305,21.036,3228.9,3228.89,31.894]
["binance-futures","ETHUSDT",1736463883113,28.037,3226.38,3226.37,21.924]
["binance-futures","ETHUSDT",1736463922814,33.188,3221.59,3221.58,7.484]
["binance-futures","ETHUSDT",1736463945550,30.779,3221.9,3221.89,13.793]
["binance-futures","ETHUSDT",1736464004002,49.004,3221.84,3221.83,14.63]
["binance-futures","ETHUSDT",1736464047569,27.937,3224.4,3224.39,37.594]
["binance-futures","ETHUSDT",1736464093284,8.556,3225.71,3225.7,57.607]
["binance-futures","ETHUSDT",1736464142337,26.106,3229.62,3229.61,34.887]
["binance-futures","ETHUSDT",1736464182250,32.014,3226.72,3226.71,39.319]
["binance-futures","ETHUSDT",1736464225733,57.814,3223.53,3223.52,24.2]
["binance-futures","ETHUSDT",1736464269282,91.775,3222.81,3222.8,2.19]
["binance-futures","ETHUSDT",1736464284188,81.099,3223.88,3223.87,2.354]
["binance-futures","ETHUSDT",1736464364308,62.92,3222.49,3222.48,12.112]
["binance-futures","ETHUSDT",1736464412531,21.018,3224.7,3224.69,32.579]
["binance-futures","ETHUSDT",1736464466064,74.559,3221.83,3221.82,16.678]
["binance-futures","ETHUSDT",1736464503047,71.488,3222.35,3222.34,0.202]
["binance-futures","ETHUSDT",1736464546947,104.443,3219.71,3219.7,5.467]
["binance-futures","ETHUSDT",1736464590696,18.996,3218.64,3218.63,29.483]
["binance-futures","ETHUSDT",1736464620932,21.639,3217.6,3217.59,41.321]
["binance-futures","ETHUSDT",1736464681948,31.293,3217.9,3217.89,22.168]
["binance-futures","ETHUSDT",1736464723475,64.856,3218.79,3218.78,9.926]
["binance-futures","ETHUSDT",1736464768284,12.541,3219.36,3219.35,59.327]
["binance-futures","ETHUSDT",1736464808120,24.541,3218.88,3218.87,36.331]
["binance-futures","ETHUSDT",1736464856073,22.132,3222.58,3222.57,80.564]
["binance-futures","ETHUSDT",1736464901544,28.485,3223.23,3223.22,28.769]
["binance-futures","ETHUSDT",1736464935123,25.394,3222.73,3222.72,18.697]
["binance-futures","ETHUSDT",1736464994200,47.844,3220.4,3220.39,56.489]
["binance-futures","ETHUSDT",1736465041181,19.979,3220.55,3220.54,34.045]
["binance-futures","ETHUSDT",1736465087594,53.153,3219.27,3219.26,39.393]
["binance-futures","ETHUSDT",1736465129375,19.738,3217.86,3217.85,96.677]
["binance-futures","ETHUSDT",1736465179557,17.033,3218.08,3218.07,96.864]
["binance-futures","ETHUSDT",1736465221495,0.351,3214.52,3214.51,34.882]
["binance-futures","ETHUSDT",1736465269872,40.759,3214.27,3214.26,13.207]
["binance-futures","ETHUSDT",1736465290547,42.482,3211.19,3211.18,41.396]
["binance-futures","ETHUSDT",1736465356321,24.399,3210.57,3210.56,0.02]
["binance-futures","ETHUSDT",1736465402434,56.171,3211.25,3211.24,26.404]
["binance-futures","ETHUSDT",1736465461320,62.873,3215.1,3215.09,26.173]
["binance-futures","ETHUSDT",1736465492606,96.384,3213.82,3213.81,15.537]
["binance-futures","ETHUSDT",1736465537477,36.841,3212.95,3212.94,31.983]
["binance-futures","ETHUSDT",1736465583137,143.889,3212.82,3212.81,15.824]
["binance-futures","ETHUSDT",1736465606572,2.869,3209.82,3209.81,51.885]
["binance-futures","ETHUSDT",1736465673236,3.207,3213.35,3213.34,63.723]
["binance-futures","ETHUSDT",1736465717739,37.55,3216.0,3215.99,28.605]
["binance-futures","ETHUSDT",1736465779428,115.022,3215.01,3215.0,31.791]
["binance-futures","ETHUSDT",1736465808768,32.305,3216.07,3216.06,24.653]
["binance-futures","ETHUSDT",1736465857758,8.363,3216.92,3216.91,40.78]
["binance-futures","ETHUSDT",1736465903713,25.519,3215.51,3215.5,47.15]
["binance-futures","ETHUSDT",1736465931995,32.516,3213.31,3213.3,23.415]
["binance-futures","ETHUSDT",1736465995647,32.515,3213.74,3213.73,48.881]
["binance-futures","ETHUSDT",1736466041430,8.353,3216.31,3216.3,52.324]
["binance-futures","ETHUSDT",1736466090283,81.061,3216.64,3216.63,3.958]
["binance-futures","ETHUSDT",1736466146587,25.477,3214.12,3214.11,34.899]
["binance-futures","ETHUSDT",1736466191341,6.481,3215.01,3215.0,39.647]
["binance-futures","ETHUSDT",1736466242868,71.526,3211.55,3211.54,29.195]
["binance-futures","ETHUSDT",1736466286347,2.626,3211.01,3211.0,109.209]
["binance-futures","ETHUSDT",1736466336652,60.792,3210.9,3210.89,36.005]
["binance-futures","ETHUSDT",1736466383822,73.343,3211.76,3211.75,24.342]
["binance-futures","ETHUSDT",1736466431527,54.306,3210.01,3210.0,72.422]
["binance-futures","ETHUSDT",1736466486847,151.333,3212.92,3212.91,43.142]
["binance-futures","ETHUSDT",1736466529004,1.591,3212.69,3212.68,63.627]
["binance-futures","ETHUSDT",1736466572398,36.414,3212.45,3212.44,52.78]
["binance-futures","ETHUSDT",1736466617986,45.877,3214.16,3214.15,30.448]
["binance-futures","ETHUSDT",1736466648687,67.955,3214.94,3214.82,0.007]
["binance-futures","ETHUSDT",1736466708616,121.679,3216.19,3216.18,0.37]
["binance-futures","ETHUSDT",1736466752272,12.233,3219.63,3219.62,43.892]
["binance-futures","ETHUSDT",1736466818027,66.742,3220.62,3220.61,33.087]
["binance-futures","ETHUSDT",1736466841899,105.998,3218.55,3218.54,54.04]
["binance-futures","ETHUSDT",1736466887610,42.894,3217.59,3217.58,57.243]
["binance-futures","ETHUSDT",1736466936353,62.182,3217.07,3217.06,32.305]
["binance-futures","ETHUSDT",1736466972245,63.028,3217.25,3217.24,33.004]
["binance-futures","ETHUSDT",1736467032917,69.227,3215.01,3215.0,572.959]
["binance-futures","ETHUSDT",1736467081066,25.009,3218.05,3218.04,90.862]
["binance-futures","ETHUSDT",1736467128823,11.339,3218.47,3218.46,87.853]
["binance-futures","ETHUSDT",1736467163304,59.841,3217.22,3217.21,4.214]
["binance-futures","ETHUSDT",1736467163353,47.977,3217.22,3217.21,4.214]
["binance-futures","ETHUSDT",1736467163404,47.977,3217.22,3217.21,4.216]
["binance-futures","ETHUSDT",1736467163449,48.548,3217.22,3217.21,4.216]
["binance-futures","ETHUSDT",1736467163555,48.51,3217.22,3217.21,4.216]
["binance-futures","ETHUSDT",1736467163667,48.394,3217.22,3217.21,4.214]
["binance-futures","ETHUSDT",1736467163805,48.394,3217.22,3217.21,4.977]
["binance-futures","ETHUSDT",1736467163867,48.394,3217.22,3217.21,4.965]
["binance-futures","ETHUSDT",1736467163955,46.53,3217.22,3217.21,4.943]
["binance-futures","ETHUSDT",1736467164022,48.395,3217.22,3217.21,5.167]
["binance-futures","ETHUSDT",1736467164075,48.41,3217.22,3217.21,5.167]
["binance-futures","ETHUSDT",1736467164187,48.58,3217.22,3217.21,5.167]
["binance-futures","ETHUSDT",1736467164240,48.425,3217.22,3217.21,5.168]
["binance-futures","ETHUSDT",1736467164346,48.498,3217.22,3217.21,5.168]
["binance-futures","ETHUSDT",1736467164394,35.469,3217.22,3217.21,31.549]
["binance-futures","ETHUSDT",1736467164450,33.849,3217.22,3217.21,22.747]
["binance-futures","ETHUSDT",1736467164495,33.849,3217.22,3217.21,22.757]
["binance-futures","ETHUSDT",1736467164762,33.849,3217.22,3217.21,22.512]
["binance-futures","ETHUSDT",1736467164863,35.333,3217.22,3217.21,22.512]
["binance-futures","ETHUSDT",1736467164914,36.412,3217.22,3217.21,22.512]
["binance-futures","ETHUSDT",1736467165068,36.396,3217.22,3217.21,22.512]
["binance-futures","ETHUSDT",1736467165128,36.396,3217.22,3217.21,22.582]
["binance-futures","ETHUSDT",1736467165179,36.112,3217.22,3217.21,18.17]
["binance-futures","ETHUSDT",1736467165233,36.2,3217.22,3217.21,18.211]
["binance-futures","ETHUSDT",1736467165287,35.271,3217.22,3217.21,4.975]
["binance-futures","ETHUSDT",1736467165339,36.682,3217.22,3217.21,5.924]
["binance-futures","ETHUSDT",1736467165482,36.682,3217.22,3217.21,11.311]
["binance-futures","ETHUSDT",1736467165547,37.058,3217.22,3217.21,5.914]
["binance-futures","ETHUSDT",1736467165704,44.989,3217.0,3216.99,45.295]
["binance-futures","ETHUSDT",1736467165755,24.034,3217.0,3216.99,54.892]
["binance-futures","ETHUSDT",1736467165805,20.403,3217.0,3216.99,54.912]
["binance-futures","ETHUSDT",1736467165857,19.123,3217.0,3216.99,54.912]
["binance-futures","ETHUSDT",1736467165908,13.103,3217.0,3216.99,54.912]
["binance-futures","ETHUSDT",1736467166012,13.725,3217.0,3216.99,54.912]
["binance-futures","ETHUSDT",1736467166117,32.923,3217.0,3216.99,11.269]
["binance-futures","ETHUSDT",1736467166168,32.568,3217.0,3216.99,17.391]
["binance-futures","ETHUSDT",1736467166219,34.454,3217.0,3216.99,11.211]
["binance-futures","ETHUSDT",1736467166267,34.472,3217.0,3216.99,6.284]
["binance-futures","ETHUSDT",1736467166321,34.472,3217.0,3216.99,6.274]
["binance-futures","ETHUSDT",1736467166373,35.252,3217.0,3216.99,5.467]
["binance-futures","ETHUSDT",1736467166428,35.339,3217.0,3216.99,6.803]
["binance-futures","ETHUSDT",1736467166480,35.339,3217.0,3216.99,6.814]
["binance-futures","ETHUSDT",1736467166531,35.349,3217.0,3216.99,6.807]
["binance-futures","ETHUSDT",1736467166579,35.349,3217.0,3216.99,0.066]
["binance-futures","ETHUSDT",1736467166687,36.198,3217.0,3216.99,0.066]
["binance-futures","ETHUSDT",1736467166789,38.824,3216.84,3216.75,0.014]
["binance-futures","ETHUSDT",1736467166839,38.834,3216.84,3216.83,0.001]
["binance-futures","ETHUSDT",1736467166891,44.514,3216.84,3216.83,0.083]
["binance-futures","ETHUSDT",1736467166943,44.514,3216.84,3216.83,0.093]
["binance-futures","ETHUSDT",1736467167163,38.67,3216.84,3216.83,35.056]
["binance-futures","ETHUSDT",1736467167216,42.912,3216.84,3216.83,35.014]
["binance-futures","ETHUSDT",1736467167268,42.919,3216.84,3216.83,35.101]
["binance-futures","ETHUSDT",1736467167319,42.919,3216.84,3216.83,31.714]
["binance-futures","ETHUSDT",1736467167374,42.914,3216.84,3216.83,31.714]
["binance-futures","ETHUSDT",1736467167475,42.914,3216.84,3216.83,31.684]
["binance-futures","ETHUSDT",1736467167530,37.854,3216.84,3216.83,31.684]
["binance-futures","ETHUSDT",1736467167625,35.989,3216.84,3216.83,31.684]
["binance-futures","ETHUSDT",1736467167685,35.989,3216.84,3216.83,32.439]
["binance-futures","ETHUSDT",1736467167715,37.854,3216.84,3216.83,32.439]
["binance-futures","ETHUSDT",1736467167846,25.266,3216.84,3216.83,32.439]
["binance-futures","ETHUSDT",1736467167893,22.795,3216.84,3216.83,33.223]
["binance-futures","ETHUSDT",1736467167944,22.795,3216.84,3216.83,35.081]
["binance-futures","ETHUSDT",1736467167999,22.795,3216.84,3216.83,36.572]
["binance-futures","ETHUSDT",1736467168052,20.955,3216.84,3216.83,37.755]
["binance-futures","ETHUSDT",1736467168104,11.569,3216.84,3216.83,39.929]
["binance-futures","ETHUSDT",1736467168155,5.325,3216.84,3216.83,51.078]
["binance-futures","ETHUSDT",1736467168204,5.813,3216.84,3216.83,51.078]
["binance-futures","ETHUSDT",1736467168255,5.796,3216.84,3216.83,52.276]
["binance-futures","ETHUSDT",1736467168360,5.803,3216.84,3216.83,52.225]
["binance-futures","ETHUSDT",1736467168414,7.379,3216.84,3216.83,52.241]
["binance-futures","ETHUSDT",1736467168470,10.625,3216.84,3216.83,44.469]
["binance-futures","ETHUSDT",1736467168521,11.026,3216.84,3216.83,42.064]
["binance-futures","ETHUSDT",1736467168574,11.026,3216.84,3216.83,43.929]
["binance-futures","ETHUSDT",1736467168681,10.931,3216.84,3216.83,43.929]
["binance-futures","ETHUSDT",1736467168991,10.922,3216.84,3216.83,43.929]
["binance-futures","ETHUSDT",1736467169080,10.929,3216.84,3216.83,43.925]
["binance-futures","ETHUSDT",1736467169146,10.936,3216.84,3216.83,44.001]
["binance-futures","ETHUSDT",1736467169207,11.168,3216.84,3216.83,44.001]
["binance-futures","ETHUSDT",1736467169259,11.184,3216.84,3216.83,44.041]
["binance-futures","ETHUSDT",1736467169307,11.184,3216.84,3216.83,42.557]
["binance-futures","ETHUSDT",1736467169357,11.184,3216.84,3216.83,42.797]
["binance-futures","ETHUSDT",1736467169412,11.186,3216.84,3216.83,42.804]
["binance-futures","ETHUSDT",1736467169457,13.044,3216.84,3216.83,42.804]
["binance-futures","ETHUSDT",1736467169520,7.951,3216.84,3216.83,42.804]
["binance-futures","ETHUSDT",1736467169565,13.082,3216.84,3216.83,42.804]
["binance-futures","ETHUSDT",1736467169620,13.075,3216.84,3216.83,48.251]
["binance-futures","ETHUSDT",1736467169754,13.075,3216.84,3216.83,48.189]
["binance-futures","ETHUSDT",1736467169884,13.075,3216.84,3216.83,48.182]
["binance-futures","ETHUSDT",1736467170047,13.095,3216.84,3216.83,48.189]
["binance-futures","ETHUSDT",1736467170152,1.417,3217.0,3216.99,119.228]
["binance-futures","ETHUSDT",1736467170203,1.486,3217.0,3216.99,121.58]
["binance-futures","ETHUSDT",1736467170254,1.486,3217.0,3216.99,121.983]
["binance-futures","ETHUSDT",1736467170305,1.593,3217.0,3216.99,141.554]
["binance-futures","ETHUSDT",1736467170353,1.603,3217.0,3216.99,143.419]
["binance-futures","ETHUSDT",1736467170405,1.61,3217.0,3216.99,149.584]
["binance-futures","ETHUSDT",1736467170462,1.842,3217.0,3216.99,150.957]
["binance-futures","ETHUSDT",1736467170565,1.842,3217.0,3216.99,150.704]
["binance-futures","ETHUSDT",1736467170669,1.889,3217.0,3216.99,150.711]
["binance-futures","ETHUSDT",1736467170720,1.889,3217.0,3216.99,142.188]
["binance-futures","ETHUSDT",1736467170985,1.889,3217.0,3216.99,142.364]
["binance-futures","ETHUSDT",1736467171198,1.915,3217.0,3216.99,142.433]
["binance-futures","ETHUSDT",1736467171305,1.915,3217.0,3216.99,142.195]
["binance-futures","ETHUSDT",1736467171415,1.915,3217.0,3216.99,142.134]
["binance-futures","ETHUSDT",1736467171535,2.216,3217.0,3216.99,142.134]
["binance-futures","ETHUSDT",1736467171586,5.24,3217.0,3216.99,142.134]
["binance-futures","ETHUSDT",1736467171636,5.25,3217.0,3216.99,142.134]
["binance-futures","ETHUSDT",1736467171663,5.25,3217.0,3216.99,142.086]
["binance-futures","ETHUSDT",1736467171797,5.25,3217.0,3216.99,140.903]
["binance-futures","ETHUSDT",1736467172004,5.243,3217.0,3216.99,141.138]
["binance-futures","ETHUSDT",1736467172114,5.072,3217.0,3216.99,141.138]
["binance-futures","ETHUSDT",1736467172216,5.134,3217.0,3216.99,142.382]
["binance-futures","ETHUSDT",1736467172270,5.134,3217.0,3216.99,141.821]
["binance-futures","ETHUSDT",1736467172421,5.231,3217.0,3216.99,141.827]
["binance-futures","ETHUSDT",1736467172481,0.708,3217.22,3217.21,85.645]
["binance-futures","ETHUSDT",1736467172585,0.718,3217.22,3217.21,85.745]
["binance-futures","ETHUSDT",1736467172634,0.728,3217.22,3217.21,97.387]
["binance-futures","ETHUSDT",1736467172686,0.728,3217.22,3217.21,98.564]
["binance-futures","ETHUSDT",1736467172738,0.615,3217.22,3217.21,104.645]
["binance-futures","ETHUSDT",1736467172788,0.615,3217.22,3217.21,104.769]
["binance-futures","ETHUSDT",1736467172893,0.506,3217.22,3217.21,104.769]
["binance-futures","ETHUSDT",1736467172949,0.513,3217.22,3217.21,104.849]
["binance-futures","ETHUSDT",1736467172997,0.513,3217.22,3217.21,123.506]
["binance-futures","ETHUSDT",1736467173047,0.506,3217.22,3217.21,104.856]
["binance-futures","ETHUSDT",1736467173155,0.506,3217.22,3217.21,104.921]
["binance-futures","ETHUSDT",1736467173205,4.679,3217.22,3217.21,102.428]
["binance-futures","ETHUSDT",1736467173259,4.679,3217.22,3217.21,102.467]
["binance-futures","ETHUSDT",1736467173307,4.724,3217.22,3217.21,102.467]
["binance-futures","ETHUSDT",1736467173367,4.808,3217.22,3217.21,96.396]
["binance-futures","ETHUSDT",1736467173420,4.83,3217.22,3217.21,96.396]
["binance-futures","ETHUSDT",1736467173628,4.669,3217.22,3217.21,96.396]
["binance-futures","ETHUSDT",1736467173732,4.554,3217.22,3217.21,96.342]
["binance-futures","ETHUSDT",1736467173993,4.554,3217.22,3217.21,96.329]
["binance-futures","ETHUSDT",1736467174045,4.545,3217.22,3217.21,96.329]
["binance-futures","ETHUSDT",1736467174206,4.757,3217.22,3217.21,96.235]
["binance-futures","ETHUSDT",1736467174255,4.757,3217.22,3217.21,96.386]
["binance-futures","ETHUSDT",1736467174308,4.765,3217.22,3217.21,96.386]
["binance-futures","ETHUSDT",1736467174363,6.142,3217.22,3217.21,87.412]
["binance-futures","ETHUSDT",1736467174416,9.514,3217.22,3217.21,87.412]
["binance-futures","ETHUSDT",1736467174466,6.121,3217.22,3217.21,87.77]
["binance-futures","ETHUSDT",1736467174519,9.797,3217.22,3217.21,87.777]
["binance-futures","ETHUSDT",1736467174568,22.779,3217.22,3217.21,85.411]
["binance-futures","ETHUSDT",1736467174624,28.959,3217.22,3217.21,79.867]
["binance-futures","ETHUSDT",1736467174674,28.969,3217.22,3217.21,69.398]
["binance-futures","ETHUSDT",1736467174781,28.969,3217.22,3217.21,69.173]
["binance-futures","ETHUSDT",1736467174832,28.969,3217.22,3217.21,71.037]
["binance-futures","ETHUSDT",1736467174885,28.969,3217.22,3217.21,70.97]
["binance-futures","ETHUSDT",1736467174993,21.266,3217.22,3217.21,71.04]
["binance-futures","ETHUSDT",1736467175095,8.284,3217.22,3217.21,71.08]
["binance-futures","ETHUSDT",1736467175151,6.991,3217.22,3217.21,72.263]
["binance-futures","ETHUSDT",1736467175203,5.127,3217.22,3217.21,72.148]
["binance-futures","ETHUSDT",1736467175254,4.84,3217.22,3217.21,72.169]
["binance-futures","ETHUSDT",1736467175305,4.856,3217.22,3217.21,72.169]
["binance-futures","ETHUSDT",1736467175356,4.86,3217.22,3217.21,73.352]
["binance-futures","ETHUSDT",1736467175413,4.656,3217.22,3217.21,89.613]
["binance-futures","ETHUSDT",1736467175465,4.656,3217.22,3217.21,111.869]
["binance-futures","ETHUSDT",1736467175515,4.656,3217.22,3217.21,104.086]
["binance-futures","ETHUSDT",1736467175567,4.618,3217.22,3217.21,103.916]
["binance-futures","ETHUSDT",1736467175619,4.618,3217.22,3217.21,95.698]
["binance-futures","ETHUSDT",1736467175716,4.618,3217.22,3217.21,96.857]
["binance-futures","ETHUSDT",1736467175776,4.618,3217.22,3217.21,96.835]
["binance-futures","ETHUSDT",1736467175827,4.654,3217.22,3217.21,98.025]
["binance-futures","ETHUSDT",1736467175879,4.654,3217.22,3217.21,105.788]
["binance-futures","ETHUSDT",1736467175932,10.109,3217.47,3217.46,104.743]
["binance-futures","ETHUSDT",1736467175981,8.245,3217.47,3217.46,104.839]
["binance-futures","ETHUSDT",1736467176029,10.134,3217.47,3217.46,105.604]
["binance-futures","ETHUSDT",1736467176082,1.893,3217.47,3217.46,105.604]
["binance-futures","ETHUSDT",1736467176137,7.116,3217.5,3217.49,132.465]
["binance-futures","ETHUSDT",1736467176192,10.629,3217.5,3217.49,129.354]
["binance-futures","ETHUSDT",1736467176244,7.287,3217.5,3217.49,129.993]
["binance-futures","ETHUSDT",1736467176304,5.96,3217.5,3217.49,148.766]
["binance-futures","ETHUSDT",1736467176355,5.96,3217.5,3217.49,130.117]
["binance-futures","ETHUSDT",1736467176407,4.096,3217.5,3217.49,150.986]
["binance-futures","ETHUSDT",1736467176459,0.014,3217.75,3217.7,31.896]
["binance-futures","ETHUSDT",1736467176510,0.753,3217.71,3217.7,102.622]
["binance-futures","ETHUSDT",1736467176561,0.753,3217.71,3217.7,110.135]
["binance-futures","ETHUSDT",1736467176612,0.763,3217.71,3217.7,121.591]
["binance-futures","ETHUSDT",1736467176659,0.648,3217.71,3217.7,121.591]
["binance-futures","ETHUSDT",1736467176715,34.291,3218.09,3218.08,62.792]
["binance-futures","ETHUSDT",1736467176767,34.291,3218.09,3218.08,65.698]
["binance-futures","ETHUSDT",1736467176818,110.015,3218.05,3218.04,1.999]
["binance-futures","ETHUSDT",1736467176869,109.916,3218.05,3218.04,0.145]
["binance-futures","ETHUSDT",1736467176920,55.202,3217.91,3217.9,18.742]
["binance-futures","ETHUSDT",1736467176971,52.201,3217.91,3217.9,18.752]
["binance-futures","ETHUSDT",1736467177024,27.557,3217.91,3217.9,34.055]
["binance-futures","ETHUSDT",1736467177075,8.233,3218.04,3218.03,109.77]
["binance-futures","ETHUSDT",1736467177126,0.258,3218.13,3218.12,69.801]
["binance-futures","ETHUSDT",1736467177177,0.85,3218.13,3218.12,68.695]
["binance-futures","ETHUSDT",1736467177228,0.786,3218.13,3218.12,68.705]
["binance-futures","ETHUSDT",1736467177330,0.796,3218.13,3218.12,57.832]
["binance-futures","ETHUSDT",1736467177381,0.808,3218.13,3218.12,59.696]
["binance-futures","ETHUSDT",1736467177428,15.124,3218.13,3218.12,48.844]
["binance-futures","ETHUSDT",1736467177483,31.653,3218.13,3218.12,49.194]
["binance-futures","ETHUSDT",1736467177534,31.979,3218.13,3218.12,48.007]
["binance-futures","ETHUSDT",1736467177587,31.996,3218.13,3218.12,45.213]
["binance-futures","ETHUSDT",1736467177639,32.003,3218.13,3218.12,43.363]
["binance-futures","ETHUSDT",1736467177683,33.403,3218.13,3218.12,34.611]
["binance-futures","ETHUSDT",1736467177742,33.403,3218.13,3218.12,36.468]
["binance-futures","ETHUSDT",1736467177793,33.403,3218.13,3218.12,36.455]
["binance-futures","ETHUSDT",1736467178007,25.83,3218.13,3218.12,31.621]
["binance-futures","ETHUSDT",1736467178058,19.66,3218.13,3218.12,30.191]
["binance-futures","ETHUSDT",1736467178160,19.66,3218.13,3218.12,30.853]
["binance-futures","ETHUSDT",1736467178210,19.869,3218.13,3218.12,30.853]
["binance-futures","ETHUSDT",1736467178267,19.827,3218.13,3218.12,30.853]
["binance-futures","ETHUSDT",1736467178318,26.066,3218.13,3218.12,29.159]
["binance-futures","ETHUSDT",1736467178365,26.031,3218.13,3218.12,30.416]
["binance-futures","ETHUSDT",1736467178463,19.851,3218.13,3218.12,28.846]
["binance-futures","ETHUSDT",1736467178591,29.414,3218.13,3218.12,28.565]
["binance-futures","ETHUSDT",1736467178643,29.414,3218.13,3218.12,29.329]
["binance-futures","ETHUSDT",1736467178741,21.139,3218.13,3218.12,27.946]
["binance-futures","ETHUSDT",1736467178807,21.087,3218.13,3218.12,27.946]
["binance-futures","ETHUSDT",1736467178858,22.997,3218.13,3218.12,27.946]
["binance-futures","ETHUSDT",1736467178961,22.997,3218.13,3218.12,27.896]
["binance-futures","ETHUSDT",1736467179015,29.184,3218.13,3218.12,29.45]
["binance-futures","ETHUSDT",1736467179072,23.004,3218.13,3218.12,29.45]
["binance-futures","ETHUSDT",1736467179119,23.004,3218.13,3218.12,29.447]
["binance-futures","ETHUSDT",1736467179169,29.2,3218.13,3218.12,27.289]
["binance-futures","ETHUSDT",1736467179277,23.02,3218.13,3218.12,29.191]
["binance-futures","ETHUSDT",1736467179333,21.655,3218.13,3218.12,29.216]
["binance-futures","ETHUSDT",1736467179386,21.573,3218.13,3218.12,34.136]
["binance-futures","ETHUSDT",1736467179540,21.533,3218.13,3218.12,34.136]
["binance-futures","ETHUSDT",1736467179848,10.873,3218.13,3218.12,32.938]
["binance-futures","ETHUSDT",1736467179964,3.157,3218.13,3218.12,32.888]
["binance-futures","ETHUSDT",1736467180015,1.293,3218.13,3218.12,40.66]
["binance-futures","ETHUSDT",1736467180068,1.308,3218.13,3218.12,40.66]
["binance-futures","ETHUSDT",1736467180117,1.401,3218.13,3218.12,40.675]
["binance-futures","ETHUSDT",1736467180171,1.617,3218.13,3218.12,40.765]
["binance-futures","ETHUSDT",1736467180223,1.617,3218.13,3218.12,41.112]
["binance-futures","ETHUSDT",1736467180275,1.673,3218.13,3218.12,41.2]
["binance-futures","ETHUSDT",1736467180327,29.072,3218.13,3218.12,35.554]
["binance-futures","ETHUSDT",1736467180377,28.895,3218.13,3218.12,33.687]
["binance-futures","ETHUSDT",1736467180427,31.096,3218.13,3218.12,23.172]
["binance-futures","ETHUSDT",1736467180479,31.089,3218.13,3218.12,29.338]
["binance-futures","ETHUSDT",1736467180528,31.995,3218.13,3218.12,29.352]
["binance-futures","ETHUSDT",1736467180687,33.852,3218.13,3218.12,29.352]
["binance-futures","ETHUSDT",1736467180852,33.852,3218.13,3218.12,28.574]
["binance-futures","ETHUSDT",1736467180904,33.859,3218.13,3218.12,25.2]
["binance-futures","ETHUSDT",1736467181078,34.47,3218.13,3218.12,25.097]
["binance-futures","ETHUSDT",1736467181141,33.533,3218.13,3218.12,27.448]
["binance-futures","ETHUSDT",1736467181186,29.07,3218.13,3218.12,26.856]
["binance-futures","ETHUSDT",1736467181239,29.078,3218.13,3218.12,26.962]
["binance-futures","ETHUSDT",1736467181348,29.078,3218.13,3218.12,27.05]
["binance-futures","ETHUSDT",1736467181363,27.227,3218.13,3218.12,27.035]
["binance-futures","ETHUSDT",1736467181504,27.158,3218.13,3218.12,27.035]
["binance-futures","ETHUSDT",1736467181546,27.127,3218.13,3218.12,27.035]
["binance-futures","ETHUSDT",1736467181650,28.984,3218.13,3218.12,27.035]
["binance-futures","ETHUSDT",1736467181715,28.991,3218.13,3218.12,25.552]
["binance-futures","ETHUSDT",1736467181927,30.254,3218.13,3218.12,25.22]
["binance-futures","ETHUSDT",1736467182033,30.268,3218.13,3218.12,26.546]
["binance-futures","ETHUSDT",1736467182085,30.268,3218.13,3218.12,26.496]
["binance-futures","ETHUSDT",1736467182137,30.699,3218.13,3218.12,26.401]
["binance-futures","ETHUSDT",1736467182188,29.307,3218.13,3218.12,26.612]
["binance-futures","ETHUSDT",1736467182238,27.792,3218.13,3218.12,26.612]
["binance-futures","ETHUSDT",1736467182346,27.809,3218.13,3218.12,26.641]
["binance-futures","ETHUSDT",1736467182386,27.807,3218.13,3218.12,26.641]
["binance-futures","ETHUSDT",1736467182452,27.683,3218.13,3218.12,26.641]
["binance-futures","ETHUSDT",1736467182654,27.683,3218.13,3218.12,26.484]
["binance-futures","ETHUSDT",1736467182712,27.683,3218.13,3218.12,26.468]
["binance-futures","ETHUSDT",1736467182971,27.683,3218.13,3218.12,26.418]
["binance-futures","ETHUSDT",1736467183079,27.69,3218.13,3218.12,26.483]
["binance-futures","ETHUSDT",1736467183135,27.697,3218.13,3218.12,26.483]
["binance-futures","ETHUSDT",1736467183189,27.604,3218.13,3218.12,26.683]
["binance-futures","ETHUSDT",1736467183289,27.604,3218.13,3218.12,26.749]
["binance-futures","ETHUSDT",1736467183393,27.382,3218.13,3218.12,26.816]
["binance-futures","ETHUSDT",1736467183449,27.317,3218.13,3218.12,26.816]
["binance-futures","ETHUSDT",1736467183504,27.317,3218.13,3218.12,26.823]
["binance-futures","ETHUSDT",1736467183555,27.662,3218.13,3218.12,25.34]
["binance-futures","ETHUSDT",1736467183612,26.737,3218.13,3218.12,25.34]
["binance-futures","ETHUSDT",1736467183766,26.621,3218.13,3218.12,25.388]
["binance-futures","ETHUSDT",1736467183861,26.621,3218.13,3218.12,25.374]
["binance-futures","ETHUSDT",1736467183973,26.635,3218.13,3218.12,25.374]
["binance-futures","ETHUSDT",1736467184025,26.635,3218.13,3218.12,25.366]
["binance-futures","ETHUSDT",1736467184053,26.635,3218.13,3218.12,25.316]
["binance-futures","ETHUSDT",1736467184131,26.849,3218.13,3218.12,25.316]
["binance-futures","ETHUSDT",1736467184350,26.901,3218.13,3218.12,25.315]
["binance-futures","ETHUSDT",1736467184402,26.894,3218.13,3218.12,25.058]
["binance-futures","ETHUSDT",1736467184427,26.887,3218.13,3218.12,25.065]
["binance-futures","ETHUSDT",1736467184505,27.224,3218.13,3218.12,25.14]
["binance-futures","ETHUSDT",1736467184552,27.224,3218.13,3218.12,25.384]
["binance-futures","ETHUSDT",1736467184874,27.224,3218.13,3218.12,25.359]
["binance-futures","ETHUSDT",1736467184982,27.224,3218.13,3218.12,25.309]
["binance-futures","ETHUSDT",1736467185026,28.339,3218.13,3218.12,26.47]
["binance-futures","ETHUSDT",1736467185077,28.707,3218.13,3218.12,20.276]
["binance-futures","ETHUSDT",1736467185133,28.7,3218.13,3218.12,27.059]
["binance-futures","ETHUSDT",1736467185187,28.731,3218.13,3218.12,26.7]
["binance-futures","ETHUSDT",1736467185223,27.255,3218.13,3218.12,27.279]
["binance-futures","ETHUSDT",1736467185289,27.255,3218.13,3218.12,27.272]
["binance-futures","ETHUSDT",1736467185341,27.255,3218.13,3218.12,27.252]
["binance-futures","ETHUSDT",1736467185451,26.361,3218.13,3218.12,27.381]
["binance-futures","ETHUSDT",1736467185502,26.369,3218.13,3218.12,28.775]
["binance-futures","ETHUSDT",1736467185605,31.879,3218.13,3218.12,30.615]
["binance-futures","ETHUSDT",1736467185707,31.879,3218.13,3218.12,30.558]
["binance-futures","ETHUSDT",1736467185761,32.019,3218.13,3218.12,32.59]
["binance-futures","ETHUSDT",1736467185804,32.019,3218.13,3218.12,32.562]
["binance-futures","ETHUSDT",1736467185952,32.112,3218.13,3218.12,32.562]
["binance-futures","ETHUSDT",1736467186021,32.126,3218.13,3218.12,32.562]
["binance-futures","ETHUSDT",1736467186075,38.629,3218.13,3218.12,33.539]
["binance-futures","ETHUSDT",1736467186122,32.457,3218.13,3218.12,33.539]
["binance-futures","ETHUSDT",1736467186156,32.704,3218.13,3218.12,32.512]
["binance-futures","ETHUSDT",1736467186281,32.704,3218.13,3218.12,32.537]
["binance-futures","ETHUSDT",1736467186386,31.443,3218.13,3218.12,32.531]
["binance-futures","ETHUSDT",1736467186427,31.443,3218.13,3218.12,32.434]
["binance-futures","ETHUSDT",1736467186491,23.872,3218.13,3218.12,32.311]
["binance-futures","ETHUSDT",1736467186538,24.38,3218.13,3218.12,32.311]
["binance-futures","ETHUSDT",1736467186594,24.38,3218.13,3218.12,32.247]
["binance-futures","ETHUSDT",1736467186644,13.314,3218.13,3218.12,32.247]
["binance-futures","ETHUSDT",1736467186680,13.132,3218.13,3218.12,32.247]
["binance-futures","ETHUSDT",1736467187005,13.132,3218.13,3218.12,32.218]
["binance-futures","ETHUSDT",1736467187060,13.132,3218.13,3218.12,32.168]
["binance-futures","ETHUSDT",1736467187112,12.931,3218.13,3218.12,32.166]
["binance-futures","ETHUSDT",1736467187164,13.339,3218.13,3218.12,32.258]
["binance-futures","ETHUSDT",1736467187211,13.339,3218.13,3218.12,32.263]
["binance-futures","ETHUSDT",1736467187265,13.223,3218.13,3218.12,32.254]
["binance-futures","ETHUSDT",1736467187319,13.223,3218.13,3218.12,32.919]
["binance-futures","ETHUSDT",1736467187421,11.285,3218.13,3218.12,32.269]
["binance-futures","ETHUSDT",1736467187476,11.285,3218.13,3218.12,36.153]
["binance-futures","ETHUSDT",1736467187519,11.247,3218.13,3218.12,36.153]
["binance-futures","ETHUSDT",1736467187643,1.214,3218.4,3218.38,17.644]
["binance-futures","ETHUSDT",1736467187694,0.041,3218.4,3218.39,24.509]
["binance-futures","ETHUSDT",1736467187745,1.916,3218.5,3218.49,112.626]
["binance-futures","ETHUSDT",1736467187796,0.579,3218.5,3218.49,124.835]
["binance-futures","ETHUSDT",1736467187848,25.589,3218.5,3218.49,98.429]
["binance-futures","ETHUSDT",1736467187951,11.069,3218.21,3218.18,0.007]
["binance-futures","ETHUSDT",1736467188002,90.724,3218.13,3218.12,2.89]
["binance-futures","ETHUSDT",1736467188053,87.786,3218.13,3218.12,2.89]
["binance-futures","ETHUSDT",1736467188104,88.46,3218.13,3218.12,2.84]
["binance-futures","ETHUSDT",1736467188154,88.47,3218.13,3218.12,2.85]
["binance-futures","ETHUSDT",1736467188206,88.511,3218.13,3218.12,2.841]
["binance-futures","ETHUSDT",1736467188362,97.932,3218.13,3218.12,2.841]
["binance-futures","ETHUSDT",1736467188416,97.932,3218.13,3218.12,2.872]
["binance-futures","ETHUSDT",1736467188518,63.821,3217.84,3217.83,18.665]
["binance-futures","ETHUSDT",1736467188569,89.974,3217.82,3217.81,7.283]
["binance-futures","ETHUSDT",1736467188623,88.491,3217.82,3217.81,29.887]
["binance-futures","ETHUSDT",1736467188676,85.53,3217.82,3217.81,29.897]
["binance-futures","ETHUSDT",1736467188728,83.522,3217.82,3217.81,29.907]
["binance-futures","ETHUSDT",1736467188777,83.463,3217.82,3217.81,28.043]
["binance-futures","ETHUSDT",1736467188835,83.463,3217.82,3217.81,29.907]
["binance-futures","ETHUSDT",1736467188885,83.463,3217.82,3217.81,29.938]
["binance-futures","ETHUSDT",1736467188940,82.763,3217.82,3217.81,29.938]
["binance-futures","ETHUSDT",1736467188994,76.583,3217.82,3217.81,31.421]
["binance-futures","ETHUSDT",1736467189047,0.246,3217.82,3217.81,41.46]
["binance-futures","ETHUSDT",1736467189098,0.246,3217.82,3217.81,44.601]
["binance-futures","ETHUSDT",1736467189150,0.007,3217.84,3217.83,39.706]
["binance-futures","ETHUSDT",1736467189201,58.618,3218.09,3218.08,22.999]
["binance-futures","ETHUSDT",1736467189254,57.972,3218.09,3218.08,22.999]
["binance-futures","ETHUSDT",1736467189304,57.982,3218.09,3218.08,22.999]
["binance-futures","ETHUSDT",1736467189352,57.992,3218.09,3218.08,19.07]
["binance-futures","ETHUSDT",1736467189406,57.992,3218.09,3218.08,19.164]
["binance-futures","ETHUSDT",1736467189455,58.516,3218.09,3218.08,19.711]
["binance-futures","ETHUSDT",1736467189513,59.133,3218.09,3218.08,22.324]
["binance-futures","ETHUSDT",1736467189523,59.133,3218.09,3218.08,22.311]
["binance-futures","ETHUSDT",1736467189618,59.115,3218.09,3218.08,22.322]
["binance-futures","ETHUSDT",1736467189673,59.122,3218.09,3218.08,22.329]
["binance-futures","ETHUSDT",1736467189774,60.993,3218.09,3218.08,22.343]
["binance-futures","ETHUSDT",1736467189936,60.527,3218.09,3218.08,22.343]
["binance-futures","ETHUSDT",1736467190043,62.024,3218.09,3218.08,4.677]
["binance-futures","ETHUSDT",1736467190096,61.054,3218.09,3218.08,20.586]
["binance-futures","ETHUSDT",1736467190148,61.202,3218.09,3218.08,20.596]
["binance-futures","ETHUSDT",1736467190196,61.519,3218.09,3218.08,20.631]
["binance-futures","ETHUSDT",1736467190305,61.519,3218.09,3218.08,20.658]
["binance-futures","ETHUSDT",1736467190359,61.479,3218.09,3218.08,20.658]
["binance-futures","ETHUSDT",1736467190406,61.479,3218.09,3218.08,20.836]
["binance-futures","ETHUSDT",1736467190461,38.7,3218.09,3218.08,26.695]
["binance-futures","ETHUSDT",1736467190516,38.7,3218.09,3218.08,25.246]
["binance-futures","ETHUSDT",1736467190566,38.7,3218.09,3218.08,28.564]
["binance-futures","ETHUSDT",1736467190670,38.7,3218.09,3218.08,28.583]
["binance-futures","ETHUSDT",1736467190778,38.7,3218.09,3218.08,26.719]
["binance-futures","ETHUSDT",1736467190825,39.484,3218.09,3218.08,24.843]
["binance-futures","ETHUSDT",1736467190879,39.484,3218.09,3218.08,26.721]
["binance-futures","ETHUSDT",1736467190992,41.348,3218.09,3218.08,26.793]
["binance-futures","ETHUSDT",1736467191096,41.383,3218.09,3218.08,26.793]
["binance-futures","ETHUSDT",1736467191139,41.453,3218.09,3218.08,24.97]
["binance-futures","ETHUSDT",1736467191198,41.445,3218.09,3218.08,24.917]
["binance-futures","ETHUSDT",1736467191304,41.686,3218.09,3218.08,24.945]
["binance-futures","ETHUSDT",1736467191357,41.686,3218.09,3218.08,26.795]
["binance-futures","ETHUSDT",1736467191575,41.686,3218.09,3218.08,26.742]
["binance-futures","ETHUSDT",1736467191691,41.699,3218.09,3218.08,26.756]
["binance-futures","ETHUSDT",1736467191745,40.768,3218.09,3218.08,26.756]
["binance-futures","ETHUSDT",1736467191902,40.768,3218.09,3218.08,26.742]
["binance-futures","ETHUSDT",1736467191944,40.768,3218.09,3218.08,26.756]
["binance-futures","ETHUSDT",1736467192006,40.768,3218.09,3218.08,27.088]
["binance-futures","ETHUSDT",1736467192108,40.233,3218.09,3218.08,26.401]
["binance-futures","ETHUSDT",1736467192165,40.755,3218.09,3218.08,26.432]
["binance-futures","ETHUSDT",1736467192216,40.988,3218.09,3218.08,26.403]
["binance-futures","ETHUSDT",1736467192268,40.872,3218.09,3218.08,26.021]
["binance-futures","ETHUSDT",1736467192319,40.872,3218.09,3218.08,25.989]
["binance-futures","ETHUSDT",1736467192367,40.872,3218.09,3218.08,25.975]
["binance-futures","ETHUSDT",1736467192471,40.806,3218.09,3218.08,25.975]
["binance-futures","ETHUSDT",1736467192520,41.278,3218.09,3218.08,25.975]
["binance-futures","ETHUSDT",1736467192572,41.278,3218.09,3218.08,26.015]
["binance-futures","ETHUSDT",1736467192615,41.278,3218.09,3218.08,25.98]
["binance-futures","ETHUSDT",1736467192798,41.278,3218.09,3218.08,8.822]
["binance-futures","ETHUSDT",1736467192849,50.061,3218.09,3218.08,2.591]
["binance-futures","ETHUSDT",1736467192952,98.31,3217.83,3217.82,1.741]
["binance-futures","ETHUSDT",1736467193004,90.875,3217.83,3217.82,1.741]
["binance-futures","ETHUSDT",1736467193056,94.222,3217.83,3217.82,1.751]
["binance-futures","ETHUSDT",1736467193107,94.28,3217.83,3217.82,1.761]
["binance-futures","ETHUSDT",1736467193159,110.097,3217.72,3217.71,1.026]
["binance-futures","ETHUSDT",1736467193205,111.689,3217.72,3217.71,1.117]
["binance-futures","ETHUSDT",1736467193260,111.699,3217.72,3217.71,1.127]
["binance-futures","ETHUSDT",1736467193315,98.416,3217.72,3217.71,6.528]
["binance-futures","ETHUSDT",1736467193369,61.069,3217.72,3217.71,25.518]
["binance-futures","ETHUSDT",1736467193419,54.163,3217.72,3217.71,27.762]
["binance-futures","ETHUSDT",1736467193462,54.674,3217.72,3217.71,27.762]
["binance-futures","ETHUSDT",1736467193519,55.047,3217.72,3217.71,25.518]
["binance-futures","ETHUSDT",1736467193575,55.146,3217.72,3217.71,27.382]
["binance-futures","ETHUSDT",1736467193623,55.775,3217.72,3217.71,27.382]
["binance-futures","ETHUSDT",1736467193673,55.782,3217.72,3217.71,27.336]
["binance-futures","ETHUSDT",1736467193730,55.782,3217.72,3217.71,25.471]
["binance-futures","ETHUSDT",1736467193783,2.055,3217.72,3217.71,47.847]
["binance-futures","ETHUSDT",1736467193835,1.941,3217.72,3217.71,50.113]
["binance-futures","ETHUSDT",1736467193882,1.941,3217.72,3217.71,51.326]
["binance-futures","ETHUSDT",1736467193936,1.897,3217.72,3217.71,77.808]
["binance-futures","ETHUSDT",1736467193988,1.897,3217.72,3217.71,78.041]
["binance-futures","ETHUSDT",1736467194149,2.113,3217.72,3217.71,64.31]
["binance-futures","ETHUSDT",1736467194200,2.113,3217.72,3217.71,64.302]
["binance-futures","ETHUSDT",1736467194251,2.12,3217.72,3217.71,64.301]
["binance-futures","ETHUSDT",1736467194352,1.897,3217.72,3217.71,64.286]
["binance-futures","ETHUSDT",1736467194404,1.897,3217.72,3217.71,64.329]
["binance-futures","ETHUSDT",1736467194457,1.897,3217.72,3217.71,64.315]
["binance-futures","ETHUSDT",1736467194619,9.569,3217.72,3217.71,45.65]
["binance-futures","ETHUSDT",1736467194662,10.131,3217.72,3217.71,41.706]
["binance-futures","ETHUSDT",1736467194718,2.564,3217.72,3217.71,39.135]
["binance-futures","ETHUSDT",1736467194767,1.9,3217.72,3217.71,39.073]
["binance-futures","ETHUSDT",1736467194878,1.9,3217.72,3217.71,39.06]
["binance-futures","ETHUSDT",1736467194978,1.893,3217.72,3217.71,39.076]
["binance-futures","ETHUSDT",1736467195088,1.893,3217.72,3217.71,39.046]
["binance-futures","ETHUSDT",1736467195133,1.937,3217.72,3217.71,39.06]
["binance-futures","ETHUSDT",1736467195189,1.937,3217.72,3217.71,39.059]
["binance-futures","ETHUSDT",1736467195246,3.401,3217.72,3217.71,39.122]
["binance-futures","ETHUSDT",1736467195440,3.408,3217.72,3217.71,34.019]
["binance-futures","ETHUSDT",1736467195502,50.937,3217.72,3217.71,34.337]
["binance-futures","ETHUSDT",1736467195554,51.383,3217.72,3217.71,32.472]
["binance-futures","ETHUSDT",1736467195606,44.782,3217.72,3217.71,34.309]
["binance-futures","ETHUSDT",1736467195651,44.789,3217.72,3217.71,32.791]
["binance-futures","ETHUSDT",1736467195760,44.789,3217.72,3217.71,34.606]
["binance-futures","ETHUSDT",1736467195808,44.789,3217.72,3217.71,34.274]
["binance-futures","ETHUSDT",1736467195858,44.789,3217.72,3217.71,33.01]
["binance-futures","ETHUSDT",1736467195919,44.789,3217.72,3217.71,32.95]
["binance-futures","ETHUSDT",1736467196027,92.287,3218.41,3218.4,4.762]
["binance-futures","ETHUSDT",1736467196129,87.918,3218.01,3218.0,19.744]
["binance-futures","ETHUSDT",1736467196181,54.08,3217.86,3217.85,12.236]
["binance-futures","ETHUSDT",1736467196231,56.098,3217.86,3217.85,5.451]
["binance-futures","ETHUSDT",1736467196337,56.105,3217.86,3217.85,5.471]
["binance-futures","ETHUSDT",1736467196388,57.588,3217.86,3217.85,5.532]
["binance-futures","ETHUSDT",1736467196446,27.349,3217.86,3217.85,24.732]
["binance-futures","ETHUSDT",1736467196496,24.53,3217.86,3217.85,24.732]
["binance-futures","ETHUSDT",1736467196548,24.547,3217.86,3217.85,24.763]
["binance-futures","ETHUSDT",1736467196603,25.944,3217.86,3217.85,24.763]
["binance-futures","ETHUSDT",1736467196640,24.109,3217.86,3217.85,26.627]
["binance-futures","ETHUSDT",1736467196709,25.98,3217.86,3217.85,26.641]
["binance-futures","ETHUSDT",1736467196873,29.435,3217.86,3217.85,3.276]
["binance-futures","ETHUSDT",1736467196924,29.435,3217.86,3217.85,3.237]
["binance-futures","ETHUSDT",1736467196976,29.435,3217.86,3217.85,3.247]
["binance-futures","ETHUSDT",1736467197025,29.428,3217.86,3217.85,3.247]
["binance-futures","ETHUSDT",1736467197127,26.224,3217.86,3217.85,13.077]
["binance-futures","ETHUSDT",1736467197185,25.156,3217.86,3217.85,3.294]
["binance-futures","ETHUSDT",1736467197228,26.77,3217.86,3217.85,3.251]
["binance-futures","ETHUSDT",1736467197288,25.171,3217.86,3217.85,19.189]
["binance-futures","ETHUSDT",1736467197340,25.171,3217.86,3217.85,23.863]
["binance-futures","ETHUSDT",1736467197402,23.163,3217.86,3217.85,23.877]
["binance-futures","ETHUSDT",1736467197452,27.029,3217.86,3217.85,23.453]
["binance-futures","ETHUSDT",1736467197505,27.029,3217.86,3217.85,24.244]
["binance-futures","ETHUSDT",1736467197556,7.327,3217.86,3217.85,26.267]
["binance-futures","ETHUSDT",1736467197605,7.327,3217.86,3217.85,30.514]
["binance-futures","ETHUSDT",1736467197655,7.337,3217.86,3217.85,30.514]
["binance-futures","ETHUSDT",1736467197713,26.833,3217.86,3217.85,28.276]
["binance-futures","ETHUSDT",1736467197765,28.427,3217.86,3217.85,28.276]
["binance-futures","ETHUSDT",1736467197811,26.843,3217.86,3217.85,28.276]
["binance-futures","ETHUSDT",1736467197980,21.969,3217.86,3217.85,28.276]
["binance-futures","ETHUSDT",1736467198034,9.17,3217.86,3217.85,32.378]
["binance-futures","ETHUSDT",1736467198141,10.693,3217.86,3217.85,32.378]
["binance-futures","ETHUSDT",1736467198196,27.053,3217.86,3217.85,32.328]
["binance-futures","ETHUSDT",1736467198245,27.056,3217.86,3217.85,30.845]
["binance-futures","ETHUSDT",1736467198364,26.965,3217.86,3217.85,30.798]
["binance-futures","ETHUSDT",1736467198405,26.665,3217.86,3217.85,30.798]
["binance-futures","ETHUSDT",1736467198519,27.479,3217.86,3217.85,28.934]
["binance-futures","ETHUSDT",1736467198571,27.51,3217.86,3217.85,28.934]
["binance-futures","ETHUSDT",1736467198675,25.646,3217.86,3217.85,30.417]
["binance-futures","ETHUSDT",1736467198731,7.979,3217.86,3217.85,30.505]
["binance-futures","ETHUSDT",1736467198782,7.979,3217.86,3217.85,32.355]
["binance-futures","ETHUSDT",1736467198826,35.295,3217.86,3217.85,29.022]
["binance-futures","ETHUSDT",1736467198943,31.3,3217.86,3217.85,28.934]
["binance-futures","ETHUSDT",1736467199047,25.307,3217.55,3217.54,45.772]
["binance-futures","ETHUSDT",1736467199098,0.007,3217.58,3217.57,33.737]
["binance-futures","ETHUSDT",1736467199149,43.207,3217.8,3217.79,83.056]
["binance-futures","ETHUSDT",1736467199201,35.929,3217.8,3217.79,82.399]
["binance-futures","ETHUSDT",1736467199248,27.885,3217.8,3217.79,97.728]
["binance-futures","ETHUSDT",1736467199304,23.535,3217.8,3217.79,97.728]
["binance-futures","ETHUSDT",1736467199358,10.663,3217.85,3217.84,70.005]
["binance-futures","ETHUSDT",1736467199408,3.134,3217.86,3217.85,85.378]
["binance-futures","ETHUSDT",1736467199461,2.323,3217.86,3217.85,85.388]
["binance-futures","ETHUSDT",1736467199515,0.459,3217.86,3217.85,100.491]
["binance-futures","ETHUSDT",1736467199564,0.459,3217.86,3217.85,115.185]
["binance-futures","ETHUSDT",1736467199615,0.469,3217.86,3217.85,115.185]
["binance-futures","ETHUSDT",1736467199716,0.469,3217.86,3217.85,133.812]
["binance-futures","ETHUSDT",1736467199766,0.469,3217.86,3217.85,134.513]
["binance-futures","ETHUSDT",1736467199828,7.173,3218.24,3218.23,12.849]
["binance-futures","ETHUSDT",1736467199879,53.146,3218.24,3218.23,25.609]
["binance-futures","ETHUSDT",1736467199930,52.027,3218.24,3218.23,25.26]
["binance-futures","ETHUSDT",1736467199981,59.535,3218.24,3218.23,54.928]