{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1416021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736294400015,0.012,3379.86,3379.26,1.501]
["binance-futures","ETHUSDT",1736294400047,0.012,3379.86,3379.37,88.882]
["binance-futures","ETHUSDT",1736294405358,24.542,3379.38,3379.37,28.301]
["binance-futures","ETHUSDT",1736294405436,23.18,3379.38,3379.11,0.253]
["binance-futures","ETHUSDT",1736294405474,24.572,3379.38,3378.65,2.942]
["binance-futures","ETHUSDT",1736294405511,24.887,3379.38,3379.36,0.043]
["binance-futures","ETHUSDT",1736294405583,7.808,3379.34,3378.44,3.142]
["binance-futures","ETHUSDT",1736294405625,2.76,3379.3,3378.52,0.402]
["binance-futures","ETHUSDT",1736294405653,2.635,3379.3,3378.52,0.082]
["binance-futures","ETHUSDT",1736294405688,2.56,3379.3,3378.39,2.099]
["binance-futures","ETHUSDT",1736294405782,2.541,3379.17,3379.02,0.01]
["binance-futures","ETHUSDT",1736294405840,3.318,3378.67,3378.33,1.583]
["binance-futures","ETHUSDT",1736294405910,7.999,3378.65,3378.5,8.416]
["binance-futures","ETHUSDT",1736294406001,13.476,3378.66,3378.65,4.47]
["binance-futures","ETHUSDT",1736294406061,0.31,3378.66,3378.65,11.827]
["binance-futures","ETHUSDT",1736294406124,6.242,3378.88,3378.65,3.06]
["binance-futures","ETHUSDT",1736294406193,1.305,3378.7,3378.65,3.059]
["binance-futures","ETHUSDT",1736294406266,1.265,3378.7,3378.65,2.209]
["binance-futures","ETHUSDT",1736294406326,1.271,3378.7,3378.65,2.215]
["binance-futures","ETHUSDT",1736294406373,1.283,3378.7,3378.65,0.234]
["binance-futures","ETHUSDT",1736294406431,0.033,3378.7,3378.66,41.677]
["binance-futures","ETHUSDT",1736294406465,0.045,3378.7,3378.66,47.527]
["binance-futures","ETHUSDT",1736294406510,0.051,3378.7,3378.66,42.111]
["binance-futures","ETHUSDT",1736294406590,0.081,3378.7,3378.69,3.434]
["binance-futures","ETHUSDT",1736294406684,3.572,3378.7,3378.69,15.877]
["binance-futures","ETHUSDT",1736294406810,3.69,3378.7,3378.69,32.864]
["binance-futures","ETHUSDT",1736294406822,3.696,3378.7,3378.69,24.174]
["binance-futures","ETHUSDT",1736294406862,0.01,3378.87,3378.8,18.0]
["binance-futures","ETHUSDT",1736294406906,0.006,3378.81,3378.8,18.0]
["binance-futures","ETHUSDT",1736294406980,0.024,3378.81,3378.8,23.555]
["binance-futures","ETHUSDT",1736294407085,0.326,3378.88,3378.86,0.512]
["binance-futures","ETHUSDT",1736294407119,0.326,3378.88,3378.87,17.87]
["binance-futures","ETHUSDT",1736294407295,0.59,3378.9,3378.89,7.332]
["binance-futures","ETHUSDT",1736294407396,0.608,3378.9,3378.89,18.059]
["binance-futures","ETHUSDT",1736294407493,0.62,3378.9,3378.89,20.521]
["binance-futures","ETHUSDT",1736294407526,35.312,3378.9,3378.89,53.84]
["binance-futures","ETHUSDT",1736294407621,59.7,3378.9,3378.89,71.84]
["binance-futures","ETHUSDT",1736294407642,59.267,3378.9,3378.89,88.22]
["binance-futures","ETHUSDT",1736294407726,70.568,3378.9,3378.89,86.605]
["binance-futures","ETHUSDT",1736294407801,90.946,3378.9,3378.89,82.291]
["binance-futures","ETHUSDT",1736294407971,48.632,3378.9,3378.89,112.276]
["binance-futures","ETHUSDT",1736294408110,54.468,3378.9,3378.89,105.275]
["binance-futures","ETHUSDT",1736294408235,54.166,3378.9,3378.89,103.796]
["binance-futures","ETHUSDT",1736294408250,52.966,3378.9,3378.89,103.802]
["binance-futures","ETHUSDT",1736294408320,47.165,3378.9,3378.89,69.113]
["binance-futures","ETHUSDT",1736294408387,50.067,3378.9,3378.89,69.106]
["binance-futures","ETHUSDT",1736294408403,50.077,3378.9,3378.89,68.713]
["binance-futures","ETHUSDT",1736294408443,49.744,3378.9,3378.89,25.432]
["binance-futures","ETHUSDT",1736294408486,63.745,3378.9,3378.89,10.931]
["binance-futures","ETHUSDT",1736294408590,2.4,3378.52,3378.34,3.128]
["binance-futures","ETHUSDT",1736294408688,2.418,3378.52,3378.39,0.012]
["binance-futures","ETHUSDT",1736294408756,33.94,3378.41,3377.86,8.71]
["binance-futures","ETHUSDT",1736294408793,14.882,3378.39,3378.36,2.854]
["binance-futures","ETHUSDT",1736294408802,0.674,3378.37,3378.36,0.012]
["binance-futures","ETHUSDT",1736294408897,0.68,3378.37,3378.25,0.275]
["binance-futures","ETHUSDT",1736294408997,0.671,3378.37,3378.23,3.084]
["binance-futures","ETHUSDT",1736294409117,42.984,3378.26,3378.23,0.029]
["binance-futures","ETHUSDT",1736294409224,36.953,3378.24,3378.23,0.041]
["binance-futures","ETHUSDT",1736294409329,0.006,3378.23,3378.14,2.962]
["binance-futures","ETHUSDT",1736294409383,12.496,3378.15,3378.14,5.825]
["binance-futures","ETHUSDT",1736294409488,21.514,3378.15,3378.14,0.042]
["binance-futures","ETHUSDT",1736294409582,35.288,3377.97,3377.96,0.035]
["binance-futures","ETHUSDT",1736294409666,35.896,3377.97,3377.96,0.041]
["binance-futures","ETHUSDT",1736294409709,55.209,3377.97,3377.96,0.03]
["binance-futures","ETHUSDT",1736294409723,78.963,3377.97,3377.96,0.015]
["binance-futures","ETHUSDT",1736294409779,73.207,3377.97,3377.96,7.343]
["binance-futures","ETHUSDT",1736294409979,13.957,3377.81,3377.8,2.037]
["binance-futures","ETHUSDT",1736294410076,66.085,3377.81,3377.8,1.712]
["binance-futures","ETHUSDT",1736294410213,24.395,3377.71,3377.61,0.29]
["binance-futures","ETHUSDT",1736294410264,23.27,3377.71,3377.7,1.805]
["binance-futures","ETHUSDT",1736294410297,23.781,3377.71,3377.7,1.817]
["binance-futures","ETHUSDT",1736294410360,31.397,3377.71,3377.7,9.488]
["binance-futures","ETHUSDT",1736294410383,54.016,3377.71,3377.7,9.847]
["binance-futures","ETHUSDT",1736294410503,56.72,3377.71,3377.7,9.684]
["binance-futures","ETHUSDT",1736294410553,77.878,3377.71,3377.7,32.332]
["binance-futures","ETHUSDT",1736294410655,100.645,3377.71,3377.7,32.239]
["binance-futures","ETHUSDT",1736294410716,100.657,3377.71,3377.7,32.242]
["binance-futures","ETHUSDT",1736294410761,100.651,3377.71,3377.7,32.219]
["binance-futures","ETHUSDT",1736294410817,72.044,3377.62,3377.61,0.023]
["binance-futures","ETHUSDT",1736294410920,0.5,3377.58,3377.57,0.023]
["binance-futures","ETHUSDT",1736294410996,8.523,3377.55,3377.54,1.971]
["binance-futures","ETHUSDT",1736294411014,15.679,3377.45,3377.36,0.03]
["binance-futures","ETHUSDT",1736294411075,15.662,3377.45,3377.44,0.018]
["binance-futures","ETHUSDT",1736294411138,15.668,3377.45,3377.33,0.321]
["binance-futures","ETHUSDT",1736294411261,11.859,3377.25,3377.24,0.988]
["binance-futures","ETHUSDT",1736294411381,50.925,3377.25,3377.24,13.372]
["binance-futures","ETHUSDT",1736294411452,64.606,3377.25,3377.24,13.752]
["binance-futures","ETHUSDT",1736294411517,27.894,3377.25,3377.24,32.146]
["binance-futures","ETHUSDT",1736294411570,16.495,3377.25,3377.24,109.578]
["binance-futures","ETHUSDT",1736294411614,35.556,3377.54,3377.52,2.279]
["binance-futures","ETHUSDT",1736294411663,0.036,3377.66,3377.6,6.975]
["binance-futures","ETHUSDT",1736294411712,3.847,3377.71,3377.7,10.977]
["binance-futures","ETHUSDT",1736294411778,13.858,3377.71,3377.7,142.56]
["binance-futures","ETHUSDT",1736294411847,31.859,3377.71,3377.7,105.666]
["binance-futures","ETHUSDT",1736294411907,35.09,3377.71,3377.7,129.008]
["binance-futures","ETHUSDT",1736294411966,34.465,3377.71,3377.7,101.82]
["binance-futures","ETHUSDT",1736294412017,34.535,3377.71,3377.7,100.521]
["binance-futures","ETHUSDT",1736294412071,34.912,3377.71,3377.7,100.523]
["binance-futures","ETHUSDT",1736294412122,45.301,3377.71,3377.7,60.926]
["binance-futures","ETHUSDT",1736294412173,52.291,3377.71,3377.7,60.844]
["binance-futures","ETHUSDT",1736294412224,52.291,3377.71,3377.7,60.83]
["binance-futures","ETHUSDT",1736294412275,52.3,3377.71,3377.7,60.875]
["binance-futures","ETHUSDT",1736294412327,53.106,3377.71,3377.7,60.881]
["binance-futures","ETHUSDT",1736294412379,51.178,3377.71,3377.7,60.881]
["binance-futures","ETHUSDT",1736294412430,51.251,3377.71,3377.7,60.881]
["binance-futures","ETHUSDT",1736294412483,51.29,3377.71,3377.7,61.104]
["binance-futures","ETHUSDT",1736294412534,35.058,3377.71,3377.7,77.89]
["binance-futures","ETHUSDT",1736294412585,19.11,3377.71,3377.7,106.763]
["binance-futures","ETHUSDT",1736294412634,18.91,3377.71,3377.7,96.076]
["binance-futures","ETHUSDT",1736294412688,18.724,3377.71,3377.7,84.203]
["binance-futures","ETHUSDT",1736294412740,18.506,3377.71,3377.7,96.397]
["binance-futures","ETHUSDT",1736294412791,13.636,3377.97,3377.96,66.844]
["binance-futures","ETHUSDT",1736294412842,0.016,3378.08,3378.06,20.924]
["binance-futures","ETHUSDT",1736294412894,0.01,3378.34,3378.29,6.191]
["binance-futures","ETHUSDT",1736294412945,0.001,3378.46,3378.43,7.5]
["binance-futures","ETHUSDT",1736294412996,20.472,3378.46,3378.45,90.331]
["binance-futures","ETHUSDT",1736294413047,59.444,3378.46,3378.45,5.398]
["binance-futures","ETHUSDT",1736294413099,63.639,3378.46,3378.45,1.227]
["binance-futures","ETHUSDT",1736294413200,33.619,3377.98,3377.97,45.728]
["binance-futures","ETHUSDT",1736294413252,48.22,3377.98,3377.97,7.644]
["binance-futures","ETHUSDT",1736294413354,9.363,3377.57,3377.56,0.206]
["binance-futures","ETHUSDT",1736294413405,142.877,3377.57,3377.56,8.863]
["binance-futures","ETHUSDT",1736294413455,134.089,3377.57,3377.56,8.72]
["binance-futures","ETHUSDT",1736294413507,134.527,3377.57,3377.56,8.72]
["binance-futures","ETHUSDT",1736294413555,134.536,3377.57,3377.56,9.116]
["binance-futures","ETHUSDT",1736294413610,136.245,3377.57,3377.56,9.116]
["binance-futures","ETHUSDT",1736294413662,135.339,3377.57,3377.56,9.116]
["binance-futures","ETHUSDT",1736294413712,135.339,3377.57,3377.56,8.772]
["binance-futures","ETHUSDT",1736294413766,136.752,3377.57,3377.56,8.772]
["binance-futures","ETHUSDT",1736294413817,136.781,3377.57,3377.56,8.772]
["binance-futures","ETHUSDT",1736294413919,132.014,3377.35,3377.34,8.011]
["binance-futures","ETHUSDT",1736294413970,128.621,3377.35,3377.34,8.995]
["binance-futures","ETHUSDT",1736294414019,128.249,3377.35,3377.34,8.916]
["binance-futures","ETHUSDT",1736294414124,140.458,3377.35,3377.34,7.737]
["binance-futures","ETHUSDT",1736294414178,140.38,3377.35,3377.34,7.674]
["binance-futures","ETHUSDT",1736294414227,140.38,3377.35,3377.34,7.66]
["binance-futures","ETHUSDT",1736294414279,140.741,3377.35,3377.34,7.53]
["binance-futures","ETHUSDT",1736294414332,140.785,3377.35,3377.34,7.537]
["binance-futures","ETHUSDT",1736294414385,140.9,3377.35,3377.34,9.408]
["binance-futures","ETHUSDT",1736294414487,120.687,3377.03,3377.02,22.145]
["binance-futures","ETHUSDT",1736294414538,122.12,3377.03,3377.02,11.577]
["binance-futures","ETHUSDT",1736294414587,120.594,3377.03,3377.02,13.752]
["binance-futures","ETHUSDT",1736294414641,120.413,3377.03,3377.02,21.688]
["binance-futures","ETHUSDT",1736294414689,111.527,3377.03,3377.02,25.907]
["binance-futures","ETHUSDT",1736294414740,106.409,3377.03,3377.02,25.94]
["binance-futures","ETHUSDT",1736294414798,106.387,3377.03,3377.02,19.519]
["binance-futures","ETHUSDT",1736294414849,106.432,3377.03,3377.02,19.519]
["binance-futures","ETHUSDT",1736294414900,0.017,3377.05,3377.04,47.367]
["binance-futures","ETHUSDT",1736294414951,3.144,3377.4,3377.39,131.209]
["binance-futures","ETHUSDT",1736294415002,0.02,3377.64,3377.62,33.568]
["binance-futures","ETHUSDT",1736294415053,5.53,3377.63,3377.62,85.181]
["binance-futures","ETHUSDT",1736294415104,5.521,3377.63,3377.62,84.946]
["binance-futures","ETHUSDT",1736294415154,5.541,3377.63,3377.62,68.721]
["binance-futures","ETHUSDT",1736294415207,7.969,3377.63,3377.62,68.658]
["binance-futures","ETHUSDT",1736294415259,8.112,3377.63,3377.62,68.658]
["binance-futures","ETHUSDT",1736294415311,67.942,3377.63,3377.62,14.045]
["binance-futures","ETHUSDT",1736294415363,137.367,3377.62,3377.61,7.259]
["binance-futures","ETHUSDT",1736294415414,26.269,3377.38,3377.37,0.006]
["binance-futures","ETHUSDT",1736294415516,7.631,3377.44,3377.43,122.391]
["binance-futures","ETHUSDT",1736294415567,2.566,3377.59,3377.58,154.737]
["binance-futures","ETHUSDT",1736294415618,41.744,3377.59,3377.58,96.865]
["binance-futures","ETHUSDT",1736294415669,41.744,3377.59,3377.58,60.603]
["binance-futures","ETHUSDT",1736294415722,33.685,3377.59,3377.58,45.803]
["binance-futures","ETHUSDT",1736294415771,34.015,3377.59,3377.58,45.803]
["binance-futures","ETHUSDT",1736294415825,29.333,3377.59,3377.58,46.922]
["binance-futures","ETHUSDT",1736294415876,28.965,3377.59,3377.58,56.412]
["binance-futures","ETHUSDT",1736294415930,19.235,3377.59,3377.58,56.328]
["binance-futures","ETHUSDT",1736294415977,22.979,3377.59,3377.58,56.328]
["binance-futures","ETHUSDT",1736294416033,23.297,3377.59,3377.58,46.499]
["binance-futures","ETHUSDT",1736294416086,4.936,3377.59,3377.58,45.572]
["binance-futures","ETHUSDT",1736294416141,5.018,3377.59,3377.58,42.476]
["binance-futures","ETHUSDT",1736294416192,3.545,3377.59,3377.58,54.009]
["binance-futures","ETHUSDT",1736294416243,41.476,3377.59,3377.58,33.144]
["binance-futures","ETHUSDT",1736294416295,41.47,3377.59,3377.58,27.532]
["binance-futures","ETHUSDT",1736294416346,41.483,3377.59,3377.58,27.39]
["binance-futures","ETHUSDT",1736294416398,43.929,3377.59,3377.58,23.42]
["binance-futures","ETHUSDT",1736294416450,43.929,3377.59,3377.58,19.872]
["binance-futures","ETHUSDT",1736294416497,44.529,3377.59,3377.58,18.465]
["binance-futures","ETHUSDT",1736294416551,44.529,3377.59,3377.58,8.194]
["binance-futures","ETHUSDT",1736294416654,125.016,3377.45,3377.44,7.077]
["binance-futures","ETHUSDT",1736294416707,122.117,3377.45,3377.44,8.592]
["binance-futures","ETHUSDT",1736294416751,122.117,3377.45,3377.44,8.537]
["binance-futures","ETHUSDT",1736294416816,122.117,3377.45,3377.44,8.506]
["binance-futures","ETHUSDT",1736294416862,121.992,3377.45,3377.44,8.481]
["binance-futures","ETHUSDT",1736294416921,120.62,3377.45,3377.44,5.357]
["binance-futures","ETHUSDT",1736294416972,123.823,3377.45,3377.44,5.357]
["binance-futures","ETHUSDT",1736294417072,84.308,3377.23,3377.22,35.165]
["binance-futures","ETHUSDT",1736294417126,0.006,3377.25,3377.23,7.312]
["binance-futures","ETHUSDT",1736294417178,3.76,3377.43,3377.41,3.288]
["binance-futures","ETHUSDT",1736294417229,3.273,3377.45,3377.44,12.256]
["binance-futures","ETHUSDT",1736294417280,0.974,3377.96,3377.93,2.781]
["binance-futures","ETHUSDT",1736294417331,0.086,3377.96,3377.95,5.278]
["binance-futures","ETHUSDT",1736294417383,5.059,3377.97,3377.96,16.815]
["binance-futures","ETHUSDT",1736294417433,4.102,3377.97,3377.96,51.288]
["binance-futures","ETHUSDT",1736294417484,0.02,3377.99,3377.97,8.948]
["binance-futures","ETHUSDT",1736294417534,4.851,3378.05,3378.04,39.172]
["binance-futures","ETHUSDT",1736294417586,4.862,3378.05,3378.04,61.81]
["binance-futures","ETHUSDT",1736294417638,5.229,3378.05,3378.04,102.491]
["binance-futures","ETHUSDT",1736294417688,3.32,3378.05,3378.04,107.709]
["binance-futures","ETHUSDT",1736294417740,3.339,3378.05,3378.04,92.89]
["binance-futures","ETHUSDT",1736294417792,31.962,3378.05,3378.04,66.901]
["binance-futures","ETHUSDT",1736294417843,35.16,3378.05,3378.04,16.148]
["binance-futures","ETHUSDT",1736294417894,35.16,3378.05,3378.04,14.417]
["binance-futures","ETHUSDT",1736294417935,47.36,3378.05,3378.04,10.583]
["binance-futures","ETHUSDT",1736294417990,47.36,3378.05,3378.04,10.578]
["binance-futures","ETHUSDT",1736294418044,51.159,3378.05,3378.04,10.576]
["binance-futures","ETHUSDT",1736294418101,51.576,3378.05,3378.04,8.709]
["binance-futures","ETHUSDT",1736294418202,38.835,3377.81,3377.8,8.711]
["binance-futures","ETHUSDT",1736294418254,40.322,3377.81,3377.8,8.681]
["binance-futures","ETHUSDT",1736294418308,40.322,3377.81,3377.8,8.666]
["binance-futures","ETHUSDT",1736294418411,7.078,3377.45,3377.44,56.904]
["binance-futures","ETHUSDT",1736294418462,7.078,3377.45,3377.44,61.296]
["binance-futures","ETHUSDT",1736294418513,0.011,3377.6,3377.59,148.211]
["binance-futures","ETHUSDT",1736294418564,0.014,3377.76,3377.72,14.511]
["binance-futures","ETHUSDT",1736294418614,2.07,3377.99,3377.98,101.966]
["binance-futures","ETHUSDT",1736294418660,1.619,3378.0,3377.99,115.011]
["binance-futures","ETHUSDT",1736294418717,28.222,3378.0,3377.99,78.891]
["binance-futures","ETHUSDT",1736294418761,28.222,3378.0,3377.99,78.899]
["binance-futures","ETHUSDT",1736294418819,28.232,3378.0,3377.99,69.562]
["binance-futures","ETHUSDT",1736294418872,30.396,3378.0,3377.99,56.385]
["binance-futures","ETHUSDT",1736294418921,27.592,3378.0,3377.99,55.085]
["binance-futures","ETHUSDT",1736294418972,27.707,3378.0,3377.99,55.647]
["binance-futures","ETHUSDT",1736294419022,27.707,3378.0,3377.99,54.251]
["binance-futures","ETHUSDT",1736294419073,13.421,3378.0,3377.99,56.766]
["binance-futures","ETHUSDT",1736294419128,4.552,3378.09,3378.08,56.332]
["binance-futures","ETHUSDT",1736294419184,8.638,3378.09,3378.08,56.402]
["binance-futures","ETHUSDT",1736294419221,21.654,3378.09,3378.08,49.522]
["binance-futures","ETHUSDT",1736294419285,21.663,3378.09,3378.08,51.295]
["binance-futures","ETHUSDT",1736294419339,22.794,3378.09,3378.08,49.895]
["binance-futures","ETHUSDT",1736294419390,30.071,3378.09,3378.08,43.031]
["binance-futures","ETHUSDT",1736294419441,34.285,3378.09,3378.08,40.648]
["binance-futures","ETHUSDT",1736294419488,46.485,3378.09,3378.08,17.548]
["binance-futures","ETHUSDT",1736294419537,33.708,3378.09,3378.08,17.935]
["binance-futures","ETHUSDT",1736294419588,33.711,3378.09,3378.08,17.899]
["binance-futures","ETHUSDT",1736294419646,19.523,3378.09,3378.08,43.758]
["binance-futures","ETHUSDT",1736294419698,13.13,3378.09,3378.08,45.544]
["binance-futures","ETHUSDT",1736294419751,22.393,3378.09,3378.08,44.267]
["binance-futures","ETHUSDT",1736294419806,34.646,3378.09,3378.08,9.053]
["binance-futures","ETHUSDT",1736294419856,40.972,3378.09,3378.08,9.053]
["binance-futures","ETHUSDT",1736294419907,53.187,3378.09,3378.08,9.719]
["binance-futures","ETHUSDT",1736294419959,53.251,3378.09,3378.08,9.704]
["binance-futures","ETHUSDT",1736294420061,30.023,3377.61,3377.6,38.689]
["binance-futures","ETHUSDT",1736294420110,28.855,3377.61,3377.6,39.124]
["binance-futures","ETHUSDT",1736294420162,33.119,3377.61,3377.6,39.818]
["binance-futures","ETHUSDT",1736294420209,33.119,3377.61,3377.6,39.82]
["binance-futures","ETHUSDT",1736294420266,33.189,3377.61,3377.6,37.601]
["binance-futures","ETHUSDT",1736294420321,31.754,3377.61,3377.6,37.601]
["binance-futures","ETHUSDT",1736294420372,31.888,3377.61,3377.6,39.014]
["binance-futures","ETHUSDT",1736294420424,32.777,3377.61,3377.6,36.381]
["binance-futures","ETHUSDT",1736294420477,36.644,3377.61,3377.6,8.215]
["binance-futures","ETHUSDT",1736294420528,53.583,3377.61,3377.6,8.221]
["binance-futures","ETHUSDT",1736294420580,86.938,3377.45,3377.44,8.11]
["binance-futures","ETHUSDT",1736294420631,83.727,3377.45,3377.44,7.885]
["binance-futures","ETHUSDT",1736294420682,43.775,3377.45,3377.44,40.783]
["binance-futures","ETHUSDT",1736294420733,20.727,3377.45,3377.44,47.093]
["binance-futures","ETHUSDT",1736294420835,20.746,3377.45,3377.44,47.093]
["binance-futures","ETHUSDT",1736294420891,20.83,3377.45,3377.44,47.104]
["binance-futures","ETHUSDT",1736294420937,20.839,3377.45,3377.44,47.104]
["binance-futures","ETHUSDT",1736294420994,20.848,3377.45,3377.44,47.104]
["binance-futures","ETHUSDT",1736294421045,20.865,3377.45,3377.44,44.565]
["binance-futures","ETHUSDT",1736294421092,33.304,3377.45,3377.44,28.827]
["binance-futures","ETHUSDT",1736294421148,35.329,3377.45,3377.44,25.237]
["binance-futures","ETHUSDT",1736294421201,33.319,3377.45,3377.44,23.025]
["binance-futures","ETHUSDT",1736294421253,33.384,3377.45,3377.44,22.977]
["binance-futures","ETHUSDT",1736294421303,35.808,3377.45,3377.44,22.977]
["binance-futures","ETHUSDT",1736294421360,37.231,3377.45,3377.44,13.774]
["binance-futures","ETHUSDT",1736294421411,37.231,3377.45,3377.44,9.314]
["binance-futures","ETHUSDT",1736294421463,35.668,3377.45,3377.44,9.133]
["binance-futures","ETHUSDT",1736294421514,30.739,3377.45,3377.44,8.98]
["binance-futures","ETHUSDT",1736294421563,26.035,3377.45,3377.44,45.558]
["binance-futures","ETHUSDT",1736294421619,25.998,3377.45,3377.44,46.595]
["binance-futures","ETHUSDT",1736294421669,33.013,3377.45,3377.44,21.357]
["binance-futures","ETHUSDT",1736294421720,39.234,3377.45,3377.44,6.461]
["binance-futures","ETHUSDT",1736294421770,39.234,3377.45,3377.44,6.321]
["binance-futures","ETHUSDT",1736294421822,39.165,3377.45,3377.44,6.471]
["binance-futures","ETHUSDT",1736294421924,39.304,3377.45,3377.44,4.439]
["binance-futures","ETHUSDT",1736294421976,39.304,3377.45,3377.44,4.563]
["binance-futures","ETHUSDT",1736294422024,39.304,3377.45,3377.44,3.437]
["binance-futures","ETHUSDT",1736294422080,39.236,3377.45,3377.44,4.436]
["binance-futures","ETHUSDT",1736294422127,38.587,3377.45,3377.44,1.229]
["binance-futures","ETHUSDT",1736294422184,43.543,3377.45,3377.44,1.082]
["binance-futures","ETHUSDT",1736294422236,43.545,3377.45,3377.44,2.24]
["binance-futures","ETHUSDT",1736294422337,45.119,3377.27,3377.26,19.124]
["binance-futures","ETHUSDT",1736294422390,45.176,3377.27,3377.26,14.511]
["binance-futures","ETHUSDT",1736294422432,40.387,3377.27,3377.26,14.303]
["binance-futures","ETHUSDT",1736294422493,40.387,3377.27,3377.26,14.307]
["binance-futures","ETHUSDT",1736294422541,40.428,3377.27,3377.26,19.552]
["binance-futures","ETHUSDT",1736294422596,41.591,3377.27,3377.26,8.327]
["binance-futures","ETHUSDT",1736294422648,104.708,3377.22,3377.21,7.459]
["binance-futures","ETHUSDT",1736294422697,110.421,3377.22,3377.21,7.444]
["binance-futures","ETHUSDT",1736294422744,110.555,3377.22,3377.21,7.484]
["binance-futures","ETHUSDT",1736294422802,110.705,3377.22,3377.21,7.258]
["binance-futures","ETHUSDT",1736294422849,110.652,3377.22,3377.21,7.268]
["binance-futures","ETHUSDT",1736294422905,111.429,3377.22,3377.21,7.223]
["binance-futures","ETHUSDT",1736294422958,111.51,3377.22,3377.21,6.811]
["binance-futures","ETHUSDT",1736294423010,112.642,3377.22,3377.21,6.707]
["binance-futures","ETHUSDT",1736294423048,112.607,3377.22,3377.21,6.682]
["binance-futures","ETHUSDT",1736294423108,112.673,3377.22,3377.21,6.627]
["binance-futures","ETHUSDT",1736294423213,57.32,3377.03,3377.02,12.595]
["binance-futures","ETHUSDT",1736294423269,55.938,3377.03,3377.02,12.604]
["binance-futures","ETHUSDT",1736294423321,57.351,3377.03,3377.02,10.838]
["binance-futures","ETHUSDT",1736294423370,57.34,3377.03,3377.02,10.838]
["binance-futures","ETHUSDT",1736294423427,74.101,3377.03,3377.02,10.425]
["binance-futures","ETHUSDT",1736294423476,74.205,3377.03,3377.02,10.391]
["binance-futures","ETHUSDT",1736294423530,74.295,3377.03,3377.02,8.373]
["binance-futures","ETHUSDT",1736294423581,74.478,3377.03,3377.02,10.272]
["binance-futures","ETHUSDT",1736294423627,74.162,3377.03,3377.02,13.534]
["binance-futures","ETHUSDT",1736294423737,74.174,3377.03,3377.02,11.709]
["binance-futures","ETHUSDT",1736294423790,74.307,3377.03,3377.02,11.171]
["binance-futures","ETHUSDT",1736294423841,74.307,3377.03,3377.02,10.999]
["binance-futures","ETHUSDT",1736294423891,74.295,3377.03,3377.02,10.999]
["binance-futures","ETHUSDT",1736294423944,74.284,3377.03,3377.02,10.492]
["binance-futures","ETHUSDT",1736294423993,74.343,3377.03,3377.02,10.435]
["binance-futures","ETHUSDT",1736294424048,74.314,3377.03,3377.02,10.387]
["binance-futures","ETHUSDT",1736294424151,74.314,3377.03,3377.02,10.361]
["binance-futures","ETHUSDT",1736294424203,74.923,3377.03,3377.02,10.196]
["binance-futures","ETHUSDT",1736294424265,74.191,3377.03,3377.02,10.202]
["binance-futures","ETHUSDT",1736294424316,142.867,3377.02,3377.01,8.548]
["binance-futures","ETHUSDT",1736294424367,140.536,3377.02,3377.01,4.616]
["binance-futures","ETHUSDT",1736294424417,142.012,3377.02,3377.01,4.619]
["binance-futures","ETHUSDT",1736294424470,141.977,3377.02,3377.01,5.277]
["binance-futures","ETHUSDT",1736294424525,141.977,3377.02,3377.01,5.222]
["binance-futures","ETHUSDT",1736294424582,138.008,3377.02,3377.01,5.228]
["binance-futures","ETHUSDT",1736294424632,140.739,3377.02,3377.01,5.283]
["binance-futures","ETHUSDT",1736294424685,145.05,3377.02,3377.01,5.283]
["binance-futures","ETHUSDT",1736294424735,145.016,3377.02,3377.01,7.059]
["binance-futures","ETHUSDT",1736294424778,143.823,3377.02,3377.01,7.004]
["binance-futures","ETHUSDT",1736294424842,144.097,3377.02,3377.01,7.0]
["binance-futures","ETHUSDT",1736294424897,145.996,3377.02,3377.01,6.368]
["binance-futures","ETHUSDT",1736294424924,144.622,3377.02,3377.01,6.303]
["binance-futures","ETHUSDT",1736294425053,144.622,3377.02,3377.01,6.275]
["binance-futures","ETHUSDT",1736294425111,144.623,3377.02,3377.01,4.606]
["binance-futures","ETHUSDT",1736294425165,144.682,3377.02,3377.01,6.376]
["binance-futures","ETHUSDT",1736294425217,149.569,3377.02,3377.01,5.303]
["binance-futures","ETHUSDT",1736294425269,148.775,3377.02,3377.01,5.253]
["binance-futures","ETHUSDT",1736294425321,147.908,3377.02,3377.01,6.983]
["binance-futures","ETHUSDT",1736294425370,146.199,3377.02,3377.01,6.983]
["binance-futures","ETHUSDT",1736294425424,147.278,3377.02,3377.01,21.353]
["binance-futures","ETHUSDT",1736294425477,143.705,3377.02,3377.01,19.459]
["binance-futures","ETHUSDT",1736294425526,143.903,3377.02,3377.01,19.465]
["binance-futures","ETHUSDT",1736294425577,144.294,3377.02,3377.01,19.465]
["binance-futures","ETHUSDT",1736294425630,145.411,3377.02,3377.01,3.438]
["binance-futures","ETHUSDT",1736294425685,145.424,3377.02,3377.01,3.438]
["binance-futures","ETHUSDT",1736294425737,150.067,3377.02,3377.01,3.438]
["binance-futures","ETHUSDT",1736294425841,105.875,3376.71,3376.7,7.87]
["binance-futures","ETHUSDT",1736294425892,105.901,3376.71,3376.7,7.679]
["binance-futures","ETHUSDT",1736294425943,18.009,3376.71,3376.7,39.803]
["binance-futures","ETHUSDT",1736294425992,17.993,3376.71,3376.7,40.303]
["binance-futures","ETHUSDT",1736294426045,16.952,3377.95,3377.39,7.403]
["binance-futures","ETHUSDT",1736294426096,5.109,3377.96,3377.95,36.198]
["binance-futures","ETHUSDT",1736294426147,3.111,3377.91,3377.88,15.839]
["binance-futures","ETHUSDT",1736294426198,55.488,3377.7,3377.69,1.491]
["binance-futures","ETHUSDT",1736294426249,102.043,3377.7,3377.69,22.544]
["binance-futures","ETHUSDT",1736294426299,102.153,3377.7,3377.69,21.267]
["binance-futures","ETHUSDT",1736294426352,23.265,3377.7,3377.69,35.067]
["binance-futures","ETHUSDT",1736294426404,13.118,3377.7,3377.69,34.384]
["binance-futures","ETHUSDT",1736294426456,14.155,3377.7,3377.69,34.384]
["binance-futures","ETHUSDT",1736294426505,14.757,3377.7,3377.69,34.467]
["binance-futures","ETHUSDT",1736294426558,14.804,3377.7,3377.69,34.454]
["binance-futures","ETHUSDT",1736294426607,3.726,3377.7,3377.69,53.584]
["binance-futures","ETHUSDT",1736294426663,3.326,3377.7,3377.69,41.403]
["binance-futures","ETHUSDT",1736294426713,3.335,3377.7,3377.69,41.379]
["binance-futures","ETHUSDT",1736294426777,27.677,3377.95,3377.94,39.299]
["binance-futures","ETHUSDT",1736294426828,0.888,3378.51,3378.5,12.906]
["binance-futures","ETHUSDT",1736294426879,1.883,3378.67,3378.66,45.697]
["binance-futures","ETHUSDT",1736294426930,4.211,3378.67,3378.66,50.037]
["binance-futures","ETHUSDT",1736294426980,5.029,3378.67,3378.66,50.037]
["binance-futures","ETHUSDT",1736294427033,9.335,3378.67,3378.66,45.023]
["binance-futures","ETHUSDT",1736294427083,7.999,3378.67,3378.66,42.309]
["binance-futures","ETHUSDT",1736294427134,8.149,3378.67,3378.66,41.554]
["binance-futures","ETHUSDT",1736294427188,10.326,3378.67,3378.66,41.622]
["binance-futures","ETHUSDT",1736294427240,10.565,3378.67,3378.66,33.755]
["binance-futures","ETHUSDT",1736294427292,25.911,3378.67,3378.66,27.351]
["binance-futures","ETHUSDT",1736294427345,27.25,3378.67,3378.66,27.415]
["binance-futures","ETHUSDT",1736294427398,25.768,3378.67,3378.66,28.911]
["binance-futures","ETHUSDT",1736294427449,11.971,3378.67,3378.66,28.911]
["binance-futures","ETHUSDT",1736294427499,10.571,3378.67,3378.66,28.957]
["binance-futures","ETHUSDT",1736294427543,10.571,3378.67,3378.66,30.727]
["binance-futures","ETHUSDT",1736294427604,12.02,3378.67,3378.66,30.471]
["binance-futures","ETHUSDT",1736294427660,12.085,3378.67,3378.66,30.456]
["binance-futures","ETHUSDT",1736294427704,12.091,3378.67,3378.66,30.456]
["binance-futures","ETHUSDT",1736294427765,12.091,3378.67,3378.66,30.421]
["binance-futures","ETHUSDT",1736294427815,11.931,3378.87,3378.71,53.738]
["binance-futures","ETHUSDT",1736294427867,0.056,3378.85,3378.84,19.164]
["binance-futures","ETHUSDT",1736294427918,0.017,3378.86,3378.85,43.82]
["binance-futures","ETHUSDT",1736294427969,6.007,3379.0,3378.99,18.964]
["binance-futures","ETHUSDT",1736294428020,9.175,3379.0,3378.99,69.961]
["binance-futures","ETHUSDT",1736294428070,6.837,3379.0,3378.99,73.164]
["binance-futures","ETHUSDT",1736294428123,4.087,3379.0,3378.99,73.85]
["binance-futures","ETHUSDT",1736294428174,4.243,3379.0,3378.99,75.448]
["binance-futures","ETHUSDT",1736294428225,5.171,3379.09,3379.08,119.163]
["binance-futures","ETHUSDT",1736294428276,12.678,3379.12,3379.11,98.383]
["binance-futures","ETHUSDT",1736294428327,15.778,3379.13,3379.12,117.606]
["binance-futures","ETHUSDT",1736294428375,15.787,3379.13,3379.12,82.784]
["binance-futures","ETHUSDT",1736294428430,15.149,3379.13,3379.12,82.8]
["binance-futures","ETHUSDT",1736294428482,7.341,3379.13,3379.12,85.253]
["binance-futures","ETHUSDT",1736294428535,2.806,3379.13,3379.12,80.001]
["binance-futures","ETHUSDT",1736294428585,7.855,3379.13,3379.12,79.115]
["binance-futures","ETHUSDT",1736294428636,7.846,3379.13,3379.12,79.039]
["binance-futures","ETHUSDT",1736294428685,7.951,3379.13,3379.12,78.757]
["binance-futures","ETHUSDT",1736294428741,7.951,3379.13,3379.12,78.775]
["binance-futures","ETHUSDT",1736294428794,4.192,3379.13,3379.12,78.775]
["binance-futures","ETHUSDT",1736294428852,3.222,3379.13,3379.12,81.211]
["binance-futures","ETHUSDT",1736294428903,7.959,3379.13,3379.12,75.556]
["binance-futures","ETHUSDT",1736294429009,8.118,3379.13,3379.12,75.446]
["binance-futures","ETHUSDT",1736294429052,8.119,3379.13,3379.12,75.462]
["binance-futures","ETHUSDT",1736294429106,8.185,3379.13,3379.12,75.462]
["binance-futures","ETHUSDT",1736294429161,8.185,3379.13,3379.12,75.635]
["binance-futures","ETHUSDT",1736294429207,8.018,3379.13,3379.12,75.635]
["binance-futures","ETHUSDT",1736294429264,29.351,3379.13,3379.12,43.909]
["binance-futures","ETHUSDT",1736294429316,29.351,3379.13,3379.12,43.852]
["binance-futures","ETHUSDT",1736294429365,31.856,3379.13,3379.12,42.96]
["binance-futures","ETHUSDT",1736294429417,49.362,3379.13,3379.12,9.003]
["binance-futures","ETHUSDT",1736294429472,49.515,3379.13,3379.12,9.54]
["binance-futures","ETHUSDT",1736294429524,49.515,3379.13,3379.12,9.557]
["binance-futures","ETHUSDT",1736294429576,49.515,3379.13,3379.12,9.523]
["binance-futures","ETHUSDT",1736294429628,37.585,3379.13,3379.12,9.523]
["binance-futures","ETHUSDT",1736294429678,37.585,3379.13,3379.12,10.04]
["binance-futures","ETHUSDT",1736294429720,40.22,3379.13,3379.12,10.046]
["binance-futures","ETHUSDT",1736294429832,11.939,3378.71,3378.7,73.825]
["binance-futures","ETHUSDT",1736294429886,7.218,3378.71,3378.7,73.825]
["binance-futures","ETHUSDT",1736294429937,11.124,3378.71,3378.7,76.173]
["binance-futures","ETHUSDT",1736294429988,11.124,3378.71,3378.7,76.183]
["binance-futures","ETHUSDT",1736294430040,11.598,3378.71,3378.7,76.205]
["binance-futures","ETHUSDT",1736294430091,11.631,3378.71,3378.7,76.205]
["binance-futures","ETHUSDT",1736294430143,11.631,3378.71,3378.7,72.752]
["binance-futures","ETHUSDT",1736294430194,11.631,3378.71,3378.7,71.149]
["binance-futures","ETHUSDT",1736294430247,12.851,3378.71,3378.7,71.403]
["binance-futures","ETHUSDT",1736294430309,26.618,3378.71,3378.7,37.328]
["binance-futures","ETHUSDT",1736294430410,25.091,3378.71,3378.7,39.103]
["binance-futures","ETHUSDT",1736294430447,24.983,3378.71,3378.7,39.103]
["binance-futures","ETHUSDT",1736294430510,12.633,3378.71,3378.7,39.158]
["binance-futures","ETHUSDT",1736294430566,12.955,3378.71,3378.7,39.158]
["binance-futures","ETHUSDT",1736294430617,12.455,3378.71,3378.7,40.231]
["binance-futures","ETHUSDT",1736294430668,12.778,3378.71,3378.7,40.231]
["binance-futures","ETHUSDT",1736294430722,9.034,3378.71,3378.7,40.231]
["binance-futures","ETHUSDT",1736294430875,12.772,3378.71,3378.7,40.222]
["binance-futures","ETHUSDT",1736294430925,9.212,3378.71,3378.7,41.006]
["binance-futures","ETHUSDT",1736294430979,2.073,3378.71,3378.7,44.742]
["binance-futures","ETHUSDT",1736294431031,15.382,3379.05,3379.04,68.983]
["binance-futures","ETHUSDT",1736294431083,15.382,3379.05,3379.04,68.979]
["binance-futures","ETHUSDT",1736294431121,15.436,3379.05,3379.04,68.416]
["binance-futures","ETHUSDT",1736294431183,16.849,3379.05,3379.04,68.817]
["binance-futures","ETHUSDT",1736294431239,16.866,3379.05,3379.04,68.547]
["binance-futures","ETHUSDT",1736294431293,17.113,3379.05,3379.04,45.872]
["binance-futures","ETHUSDT",1736294431339,17.264,3379.05,3379.04,45.872]
["binance-futures","ETHUSDT",1736294431397,17.209,3379.05,3379.04,45.872]
["binance-futures","ETHUSDT",1736294431449,17.441,3379.05,3379.04,46.126]
["binance-futures","ETHUSDT",1736294431553,17.468,3379.05,3379.04,36.878]
["binance-futures","ETHUSDT",1736294431602,17.92,3379.05,3379.04,37.067]
["binance-futures","ETHUSDT",1736294431768,53.488,3379.05,3379.04,15.989]
["binance-futures","ETHUSDT",1736294431817,53.543,3379.05,3379.04,15.989]
["binance-futures","ETHUSDT",1736294431925,54.918,3379.05,3379.04,15.996]
["binance-futures","ETHUSDT",1736294431977,40.112,3379.05,3379.04,29.034]
["binance-futures","ETHUSDT",1736294432030,3.826,3379.05,3379.04,33.003]
["binance-futures","ETHUSDT",1736294432079,6.942,3379.05,3379.04,28.949]
["binance-futures","ETHUSDT",1736294432131,8.354,3379.05,3379.04,28.927]
["binance-futures","ETHUSDT",1736294432176,8.36,3379.05,3379.04,31.102]
["binance-futures","ETHUSDT",1736294432232,8.36,3379.05,3379.04,30.861]
["binance-futures","ETHUSDT",1736294432280,8.941,3379.05,3379.04,28.431]
["binance-futures","ETHUSDT",1736294432341,8.941,3379.05,3379.04,26.327]
["binance-futures","ETHUSDT",1736294432388,8.941,3379.05,3379.04,25.931]
["binance-futures","ETHUSDT",1736294432445,8.943,3379.05,3379.04,25.935]
["binance-futures","ETHUSDT",1736294432493,8.963,3379.05,3379.04,25.935]
["binance-futures","ETHUSDT",1736294432551,8.847,3379.05,3379.04,26.836]
["binance-futures","ETHUSDT",1736294432603,8.266,3379.05,3379.04,26.836]
["binance-futures","ETHUSDT",1736294432656,8.259,3379.05,3379.04,27.653]
["binance-futures","ETHUSDT",1736294432704,8.167,3379.05,3379.04,27.659]
["binance-futures","ETHUSDT",1736294432761,9.58,3379.05,3379.04,27.659]
["binance-futures","ETHUSDT",1736294432807,9.653,3379.05,3379.04,27.573]
["binance-futures","ETHUSDT",1736294432929,10.357,3379.05,3379.04,27.392]
["binance-futures","ETHUSDT",1736294432973,10.525,3379.05,3379.04,27.392]
["binance-futures","ETHUSDT",1736294433033,11.114,3379.05,3379.04,27.388]
["binance-futures","ETHUSDT",1736294433094,11.12,3379.05,3379.04,21.261]
["binance-futures","ETHUSDT",1736294433145,11.12,3379.05,3379.04,22.575]
["binance-futures","ETHUSDT",1736294433184,11.12,3379.05,3379.04,22.706]
["binance-futures","ETHUSDT",1736294433250,11.12,3379.05,3379.04,26.878]
["binance-futures","ETHUSDT",1736294433303,11.122,3379.05,3379.04,25.008]
["binance-futures","ETHUSDT",1736294433354,15.028,3379.05,3379.04,21.819]
["binance-futures","ETHUSDT",1736294433404,26.581,3379.05,3379.04,17.952]
["binance-futures","ETHUSDT",1736294433460,26.521,3379.05,3379.04,14.661]
["binance-futures","ETHUSDT",1736294433512,26.575,3379.05,3379.04,14.633]
["binance-futures","ETHUSDT",1736294433532,15.102,3379.05,3379.04,15.647]
["binance-futures","ETHUSDT",1736294433614,15.48,3379.05,3379.04,19.397]
["binance-futures","ETHUSDT",1736294433669,15.48,3379.05,3379.04,19.398]
["binance-futures","ETHUSDT",1736294433704,15.48,3379.05,3379.04,19.392]
["binance-futures","ETHUSDT",1736294433772,15.484,3379.05,3379.04,19.426]
["binance-futures","ETHUSDT",1736294433874,9.166,3379.05,3379.04,27.661]
["binance-futures","ETHUSDT",1736294433931,9.172,3379.05,3379.04,27.683]
["binance-futures","ETHUSDT",1736294433975,10.579,3379.05,3379.04,30.119]
["binance-futures","ETHUSDT",1736294434038,4.968,3379.05,3379.04,30.119]
["binance-futures","ETHUSDT",1736294434091,6.209,3379.05,3379.04,30.119]
["binance-futures","ETHUSDT",1736294434142,5.363,3379.05,3379.04,43.196]
["binance-futures","ETHUSDT",1736294434194,0.147,3379.08,3379.07,138.243]
["binance-futures","ETHUSDT",1736294434243,2.603,3379.13,3379.12,143.611]
["binance-futures","ETHUSDT",1736294434298,2.603,3379.13,3379.12,144.154]
["binance-futures","ETHUSDT",1736294434351,2.603,3379.13,3379.12,157.874]
["binance-futures","ETHUSDT",1736294434402,2.613,3379.13,3379.12,145.439]
["binance-futures","ETHUSDT",1736294434454,3.429,3379.13,3379.12,145.439]
["binance-futures","ETHUSDT",1736294434508,2.235,3379.28,3379.27,132.958]
["binance-futures","ETHUSDT",1736294434559,12.222,3379.36,3379.35,58.563]
["binance-futures","ETHUSDT",1736294434610,1.454,3379.38,3379.37,132.249]
["binance-futures","ETHUSDT",1736294434661,1.454,3379.38,3379.37,132.83]
["binance-futures","ETHUSDT",1736294434712,1.463,3379.38,3379.37,135.443]
["binance-futures","ETHUSDT",1736294434762,1.136,3379.38,3379.37,136.746]
["binance-futures","ETHUSDT",1736294434812,0.282,3379.48,3379.47,132.123]
["binance-futures","ETHUSDT",1736294434865,17.169,3379.5,3379.49,138.89]
["binance-futures","ETHUSDT",1736294434915,17.178,3379.5,3379.49,138.893]
["binance-futures","ETHUSDT",1736294434969,17.178,3379.5,3379.49,133.033]
["binance-futures","ETHUSDT",1736294435020,16.3,3379.5,3379.49,133.122]
["binance-futures","ETHUSDT",1736294435063,12.452,3379.5,3379.49,145.125]
["binance-futures","ETHUSDT",1736294435123,8.604,3379.5,3379.49,133.889]
["binance-futures","ETHUSDT",1736294435176,8.898,3379.5,3379.49,135.557]
["binance-futures","ETHUSDT",1736294435224,8.898,3379.5,3379.49,136.968]
["binance-futures","ETHUSDT",1736294435278,13.749,3379.5,3379.49,134.988]
["binance-futures","ETHUSDT",1736294435329,15.161,3379.5,3379.49,108.531]
["binance-futures","ETHUSDT",1736294435379,15.23,3379.5,3379.49,108.472]
["binance-futures","ETHUSDT",1736294435428,15.23,3379.5,3379.49,95.454]
["binance-futures","ETHUSDT",1736294435502,15.23,3379.5,3379.49,95.483]
["binance-futures","ETHUSDT",1736294435547,13.818,3379.5,3379.49,95.584]
["binance-futures","ETHUSDT",1736294435607,16.871,3379.5,3379.49,97.359]
["binance-futures","ETHUSDT",1736294435638,22.518,3379.5,3379.49,97.359]
["binance-futures","ETHUSDT",1736294435709,22.527,3379.5,3379.49,97.359]
["binance-futures","ETHUSDT",1736294435819,21.708,3379.5,3379.49,97.351]
["binance-futures","ETHUSDT",1736294435871,17.675,3379.5,3379.49,110.957]
["binance-futures","ETHUSDT",1736294435924,17.892,3379.5,3379.49,110.963]
["binance-futures","ETHUSDT",1736294435972,22.172,3379.5,3379.49,97.351]
["binance-futures","ETHUSDT",1736294436017,22.23,3379.5,3379.49,97.351]
["binance-futures","ETHUSDT",1736294436082,22.407,3379.5,3379.49,97.351]
["binance-futures","ETHUSDT",1736294436124,25.155,3379.5,3379.49,101.315]
["binance-futures","ETHUSDT",1736294436186,24.899,3379.5,3379.49,101.163]
["binance-futures","ETHUSDT",1736294436237,21.973,3379.5,3379.49,102.587]
["binance-futures","ETHUSDT",1736294436287,21.973,3379.5,3379.49,102.883]
["binance-futures","ETHUSDT",1736294436342,25.566,3379.5,3379.49,104.033]
["binance-futures","ETHUSDT",1736294436391,25.575,3379.5,3379.49,104.105]
["binance-futures","ETHUSDT",1736294436437,1.277,3379.5,3379.49,105.517]
["binance-futures","ETHUSDT",1736294436483,1.286,3379.5,3379.49,105.517]
["binance-futures","ETHUSDT",1736294436547,1.274,3379.5,3379.49,105.527]
["binance-futures","ETHUSDT",1736294436597,1.299,3379.5,3379.49,106.386]
["binance-futures","ETHUSDT",1736294436650,5.413,3379.5,3379.49,104.974]
["binance-futures","ETHUSDT",1736294436704,5.413,3379.5,3379.49,104.978]
["binance-futures","ETHUSDT",1736294436753,16.965,3379.5,3379.49,104.978]
["binance-futures","ETHUSDT",1736294436809,16.906,3379.5,3379.49,100.718]
["binance-futures","ETHUSDT",1736294436855,16.92,3379.5,3379.49,102.548]
["binance-futures","ETHUSDT",1736294437015,30.44,3379.5,3379.49,86.919]
["binance-futures","ETHUSDT",1736294437066,27.538,3379.5,3379.49,40.237]
["binance-futures","ETHUSDT",1736294437116,28.589,3379.5,3379.49,40.237]
["binance-futures","ETHUSDT",1736294437167,38.607,3379.5,3379.49,39.378]
["binance-futures","ETHUSDT",1736294437221,38.607,3379.5,3379.49,39.491]
["binance-futures","ETHUSDT",1736294437275,36.28,3379.5,3379.49,41.245]
["binance-futures","ETHUSDT",1736294437328,36.28,3379.5,3379.49,42.918]
["binance-futures","ETHUSDT",1736294437374,36.335,3379.5,3379.49,42.918]
["binance-futures","ETHUSDT",1736294437423,36.335,3379.5,3379.49,42.911]
["binance-futures","ETHUSDT",1736294437489,36.063,3379.5,3379.49,42.911]
["binance-futures","ETHUSDT",1736294437533,36.063,3379.5,3379.49,42.999]
["binance-futures","ETHUSDT",1736294437633,30.14,3379.5,3379.49,44.072]
["binance-futures","ETHUSDT",1736294437717,24.935,3379.5,3379.49,44.072]
["binance-futures","ETHUSDT",1736294437763,24.935,3379.5,3379.49,43.381]
["binance-futures","ETHUSDT",1736294437911,24.941,3379.5,3379.49,43.387]
["binance-futures","ETHUSDT",1736294437975,26.347,3379.5,3379.49,43.387]
["binance-futures","ETHUSDT",1736294438025,26.621,3379.5,3379.49,43.387]
["binance-futures","ETHUSDT",1736294438086,26.621,3379.5,3379.49,41.621]
["binance-futures","ETHUSDT",1736294438137,31.714,3379.5,3379.49,43.293]
["binance-futures","ETHUSDT",1736294438196,31.714,3379.5,3379.49,43.217]
["binance-futures","ETHUSDT",1736294438238,31.871,3379.5,3379.49,43.346]
["binance-futures","ETHUSDT",1736294438297,33.701,3379.5,3379.49,43.021]
["binance-futures","ETHUSDT",1736294438450,33.756,3379.5,3379.49,42.045]
["binance-futures","ETHUSDT",1736294438504,33.769,3379.5,3379.49,42.045]
["binance-futures","ETHUSDT",1736294438560,33.769,3379.5,3379.49,42.099]
["binance-futures","ETHUSDT",1736294438660,34.823,3379.5,3379.49,41.344]
["binance-futures","ETHUSDT",1736294438765,36.695,3379.5,3379.49,41.344]
["binance-futures","ETHUSDT",1736294438822,36.857,3379.5,3379.49,41.344]
["binance-futures","ETHUSDT",1736294439086,37.37,3379.5,3379.49,41.346]
["binance-futures","ETHUSDT",1736294439132,37.388,3379.5,3379.49,41.35]
["binance-futures","ETHUSDT",1736294439194,37.388,3379.5,3379.49,39.622]
["binance-futures","ETHUSDT",1736294439294,37.382,3379.5,3379.49,40.468]
["binance-futures","ETHUSDT",1736294439346,35.504,3379.5,3379.49,28.302]
["binance-futures","ETHUSDT",1736294439404,35.568,3379.5,3379.49,26.836]
["binance-futures","ETHUSDT",1736294439457,38.608,3379.5,3379.49,18.632]
["binance-futures","ETHUSDT",1736294439513,39.221,3379.5,3379.49,18.632]
["binance-futures","ETHUSDT",1736294439556,53.304,3379.5,3379.49,18.593]
["binance-futures","ETHUSDT",1736294439880,53.402,3379.5,3379.49,18.593]
["binance-futures","ETHUSDT",1736294439990,89.546,3379.34,3379.33,0.029]
["binance-futures","ETHUSDT",1736294440041,74.864,3379.19,3379.18,12.785]
["binance-futures","ETHUSDT",1736294440092,96.259,3379.19,3379.18,12.988]
["binance-futures","ETHUSDT",1736294440143,73.692,3379.19,3379.18,12.988]
["binance-futures","ETHUSDT",1736294440196,70.309,3379.19,3379.18,13.098]
["binance-futures","ETHUSDT",1736294440248,70.309,3379.19,3379.18,12.145]
["binance-futures","ETHUSDT",1736294440297,69.852,3379.19,3379.18,12.161]
["binance-futures","ETHUSDT",1736294440350,67.182,3379.19,3379.18,12.161]
["binance-futures","ETHUSDT",1736294440402,67.255,3379.19,3379.18,12.161]
["binance-futures","ETHUSDT",1736294440453,67.423,3379.19,3379.18,12.161]
["binance-futures","ETHUSDT",1736294440504,67.423,3379.19,3379.18,12.122]
["binance-futures","ETHUSDT",1736294440543,67.429,3379.19,3379.18,11.226]
["binance-futures","ETHUSDT",1736294440663,67.473,3379.19,3379.18,11.226]
["binance-futures","ETHUSDT",1736294440823,67.633,3379.19,3379.18,11.226]
["binance-futures","ETHUSDT",1736294440931,75.457,3379.19,3379.18,11.226]
["binance-futures","ETHUSDT",1736294440984,63.527,3379.19,3379.18,11.226]
["binance-futures","ETHUSDT",1736294441082,49.215,3378.98,3378.96,0.205]
["binance-futures","ETHUSDT",1736294441140,0.928,3378.98,3378.97,40.528]
["binance-futures","ETHUSDT",1736294441191,6.774,3378.98,3378.97,40.677]
["binance-futures","ETHUSDT",1736294441243,6.783,3378.98,3378.97,40.686]
["binance-futures","ETHUSDT",1736294441301,25.93,3379.25,3379.24,55.982]
["binance-futures","ETHUSDT",1736294441351,10.651,3379.25,3379.24,61.69]
["binance-futures","ETHUSDT",1736294441404,3.13,3379.25,3379.24,61.69]
["binance-futures","ETHUSDT",1736294441456,2.584,3379.28,3379.27,125.733]
["binance-futures","ETHUSDT",1736294441507,5.543,3379.28,3379.27,113.533]
["binance-futures","ETHUSDT",1736294441559,18.241,3379.28,3379.27,113.542]
["binance-futures","ETHUSDT",1736294441604,18.251,3379.28,3379.27,107.346]
["binance-futures","ETHUSDT",1736294441660,18.939,3379.28,3379.27,107.346]
["binance-futures","ETHUSDT",1736294441715,18.889,3379.28,3379.27,108.272]
["binance-futures","ETHUSDT",1736294441765,32.666,3379.28,3379.27,43.305]
["binance-futures","ETHUSDT",1736294441816,29.391,3379.28,3379.27,42.905]
["binance-futures","ETHUSDT",1736294441861,31.564,3379.28,3379.27,42.905]
["binance-futures","ETHUSDT",1736294441913,30.152,3379.28,3379.27,42.905]
["binance-futures","ETHUSDT",1736294441970,31.585,3379.28,3379.27,42.954]
["binance-futures","ETHUSDT",1736294442041,33.686,3379.28,3379.27,42.954]
["binance-futures","ETHUSDT",1736294442091,33.686,3379.28,3379.27,43.027]
["binance-futures","ETHUSDT",1736294442142,34.588,3379.28,3379.27,43.055]
["binance-futures","ETHUSDT",1736294442193,36.0,3379.28,3379.27,40.013]
["binance-futures","ETHUSDT",1736294442251,36.001,3379.28,3379.27,40.013]
["binance-futures","ETHUSDT",1736294442303,31.793,3379.28,3379.27,40.795]
["binance-futures","ETHUSDT",1736294442354,31.793,3379.28,3379.27,40.711]
["binance-futures","ETHUSDT",1736294442405,31.793,3379.28,3379.27,40.777]
["binance-futures","ETHUSDT",1736294442457,24.043,3379.28,3379.27,43.035]
["binance-futures","ETHUSDT",1736294442549,24.043,3379.28,3379.27,43.05]
["binance-futures","ETHUSDT",1736294442656,20.919,3379.28,3379.27,43.346]
["binance-futures","ETHUSDT",1736294442714,20.919,3379.28,3379.27,45.759]
["binance-futures","ETHUSDT",1736294442770,5.924,3379.46,3379.45,31.465]
["binance-futures","ETHUSDT",1736294442821,5.3,3379.46,3379.45,170.28]
["binance-futures","ETHUSDT",1736294442871,5.3,3379.46,3379.45,170.621]
["binance-futures","ETHUSDT",1736294442923,5.462,3379.46,3379.45,160.203]
["binance-futures","ETHUSDT",1736294442972,5.481,3379.46,3379.45,160.445]
["binance-futures","ETHUSDT",1736294443026,2.522,3379.46,3379.45,160.438]
["binance-futures","ETHUSDT",1736294443070,7.931,3379.46,3379.45,162.63]
["binance-futures","ETHUSDT",1736294443124,12.665,3379.46,3379.45,157.865]
["binance-futures","ETHUSDT",1736294443180,20.896,3379.46,3379.45,154.705]
["binance-futures","ETHUSDT",1736294443231,20.896,3379.46,3379.45,137.541]
["binance-futures","ETHUSDT",1736294443283,21.258,3379.46,3379.45,137.602]
["binance-futures","ETHUSDT",1736294443334,26.859,3379.46,3379.45,87.258]
["binance-futures","ETHUSDT",1736294443382,26.878,3379.46,3379.45,86.874]
["binance-futures","ETHUSDT",1736294443439,21.543,3379.46,3379.45,88.674]
["binance-futures","ETHUSDT",1736294443489,21.935,3379.46,3379.45,88.513]
["binance-futures","ETHUSDT",1736294443538,27.812,3379.46,3379.45,88.578]
["binance-futures","ETHUSDT",1736294443568,26.812,3379.46,3379.45,88.578]
["binance-futures","ETHUSDT",1736294443642,27.935,3379.46,3379.45,58.059]
["binance-futures","ETHUSDT",1736294443701,28.396,3379.46,3379.45,27.311]
["binance-futures","ETHUSDT",1736294443752,27.131,3379.46,3379.45,11.209]
["binance-futures","ETHUSDT",1736294443803,27.286,3379.46,3379.45,11.209]
["binance-futures","ETHUSDT",1736294443854,31.962,3379.46,3379.45,11.209]
["binance-futures","ETHUSDT",1736294443905,43.897,3379.46,3379.45,11.209]
["binance-futures","ETHUSDT",1736294443952,44.646,3379.46,3379.45,12.984]
["binance-futures","ETHUSDT",1736294444010,46.435,3379.46,3379.45,12.984]
["binance-futures","ETHUSDT",1736294444058,46.635,3379.46,3379.45,12.984]
["binance-futures","ETHUSDT",1736294444140,44.89,3379.46,3379.45,12.977]
["binance-futures","ETHUSDT",1736294444190,47.006,3379.46,3379.45,13.043]
["binance-futures","ETHUSDT",1736294444238,22.719,3379.46,3379.45,27.998]
["binance-futures","ETHUSDT",1736294444305,20.4,3379.46,3379.45,41.928]
["binance-futures","ETHUSDT",1736294444356,20.4,3379.46,3379.45,44.215]
["binance-futures","ETHUSDT",1736294444409,15.344,3379.46,3379.45,44.205]
["binance-futures","ETHUSDT",1736294444458,15.344,3379.46,3379.45,44.198]
["binance-futures","ETHUSDT",1736294444509,15.399,3379.46,3379.45,32.076]
["binance-futures","ETHUSDT",1736294444549,21.23,3379.46,3379.45,32.068]
["binance-futures","ETHUSDT",1736294444621,18.388,3379.46,3379.45,32.068]
["binance-futures","ETHUSDT",1736294444730,20.046,3379.46,3379.45,32.013]
["binance-futures","ETHUSDT",1736294444837,20.046,3379.46,3379.45,32.0]
["binance-futures","ETHUSDT",1736294444882,20.207,3379.46,3379.45,32.0]
["binance-futures","ETHUSDT",1736294444992,18.549,3379.46,3379.45,32.429]
["binance-futures","ETHUSDT",1736294445044,18.54,3379.46,3379.45,32.0]
["binance-futures","ETHUSDT",1736294445095,30.012,3379.46,3379.45,35.061]
["binance-futures","ETHUSDT",1736294445144,30.012,3379.46,3379.45,33.633]
["binance-futures","ETHUSDT",1736294445199,6.873,3379.47,3379.46,125.565]
["binance-futures","ETHUSDT",1736294445250,7.275,3379.47,3379.46,121.191]
["binance-futures","ETHUSDT",1736294445302,7.284,3379.47,3379.46,123.366]
["binance-futures","ETHUSDT",1736294445354,7.277,3379.47,3379.46,125.451]
["binance-futures","ETHUSDT",1736294445406,7.714,3379.47,3379.46,125.668]
["binance-futures","ETHUSDT",1736294445454,7.714,3379.47,3379.46,113.492]
["binance-futures","ETHUSDT",1736294445508,7.73,3379.47,3379.46,113.536]
["binance-futures","ETHUSDT",1736294445607,7.73,3379.47,3379.46,115.316]
["binance-futures","ETHUSDT",1736294445666,7.786,3379.47,3379.46,115.351]
["binance-futures","ETHUSDT",1736294445713,7.786,3379.47,3379.46,116.263]
["binance-futures","ETHUSDT",1736294445771,7.752,3379.47,3379.46,116.263]
["binance-futures","ETHUSDT",1736294445878,7.848,3379.47,3379.46,116.262]
["binance-futures","ETHUSDT",1736294445984,8.44,3379.47,3379.46,116.262]
["binance-futures","ETHUSDT",1736294446034,9.397,3379.47,3379.46,105.778]
["binance-futures","ETHUSDT",1736294446087,12.869,3379.47,3379.46,105.778]
["binance-futures","ETHUSDT",1736294446139,9.116,3379.47,3379.46,102.283]
["binance-futures","ETHUSDT",1736294446181,9.116,3379.47,3379.46,104.095]
["binance-futures","ETHUSDT",1736294446241,0.218,3379.52,3379.5,6.058]
["binance-futures","ETHUSDT",1736294446293,2.021,3379.7,3379.69,30.989]
["binance-futures","ETHUSDT",1736294446344,0.017,3379.7,3379.69,117.239]
["binance-futures","ETHUSDT",1736294446395,1.195,3379.72,3379.71,150.102]
["binance-futures","ETHUSDT",1736294446446,1.33,3379.72,3379.71,129.735]
["binance-futures","ETHUSDT",1736294446498,2.386,3379.96,3379.84,80.063]
["binance-futures","ETHUSDT",1736294446549,3.933,3379.85,3379.84,104.923]
["binance-futures","ETHUSDT",1736294446600,0.014,3379.9,3379.87,7.397]
["binance-futures","ETHUSDT",1736294446651,0.195,3379.93,3379.92,69.74]
["binance-futures","ETHUSDT",1736294446702,0.903,3380.0,3379.99,53.768]
["binance-futures","ETHUSDT",1736294446753,3.52,3380.0,3379.99,85.866]
["binance-futures","ETHUSDT",1736294446802,3.77,3380.0,3379.99,88.041]
["binance-futures","ETHUSDT",1736294446855,5.111,3380.0,3379.99,74.229]
["binance-futures","ETHUSDT",1736294446907,5.111,3380.0,3379.99,74.461]
["binance-futures","ETHUSDT",1736294446959,0.23,3380.11,3380.1,94.797]
["binance-futures","ETHUSDT",1736294447010,0.599,3380.18,3380.17,108.735]
["binance-futures","ETHUSDT",1736294447061,1.479,3381.16,3380.98,8.351]
["binance-futures","ETHUSDT",1736294447112,10.222,3381.76,3381.45,0.785]
["binance-futures","ETHUSDT",1736294447163,0.739,3381.58,3381.56,0.737]
["binance-futures","ETHUSDT",1736294447214,1.47,3381.59,3381.56,1.043]
["binance-futures","ETHUSDT",1736294447265,1.486,3381.53,3381.52,12.948]
["binance-futures","ETHUSDT",1736294447316,1.106,3381.53,3381.52,12.551]
["binance-futures","ETHUSDT",1736294447367,1.111,3381.53,3381.52,6.368]
["binance-futures","ETHUSDT",1736294447418,0.011,3381.56,3381.55,0.01]
["binance-futures","ETHUSDT",1736294447469,0.01,3381.94,3381.93,0.848]
["binance-futures","ETHUSDT",1736294447520,0.01,3381.94,3381.93,1.224]
["binance-futures","ETHUSDT",1736294447571,18.755,3381.94,3381.93,31.778]
["binance-futures","ETHUSDT",1736294447622,20.122,3381.94,3381.93,91.47]
["binance-futures","ETHUSDT",1736294447673,5.511,3381.94,3381.93,89.987]
["binance-futures","ETHUSDT",1736294447724,0.006,3381.96,3381.93,102.543]
["binance-futures","ETHUSDT",1736294447775,2.782,3382.27,3382.26,84.345]
["binance-futures","ETHUSDT",1736294447826,0.154,3382.54,3382.51,12.013]
["binance-futures","ETHUSDT",1736294447877,0.01,3382.99,3382.98,0.184]
["binance-futures","ETHUSDT",1736294447928,9.408,3383.04,3383.03,0.755]
["binance-futures","ETHUSDT",1736294447979,6.672,3383.04,3383.03,7.404]
["binance-futures","ETHUSDT",1736294448030,20.922,3383.33,3383.22,6.001]
["binance-futures","ETHUSDT",1736294448081,0.006,3383.33,3383.27,13.307]
["binance-futures","ETHUSDT",1736294448132,0.017,3383.33,3383.32,0.021]
["binance-futures","ETHUSDT",1736294448183,14.508,3383.33,3383.32,21.972]
["binance-futures","ETHUSDT",1736294448235,43.554,3383.33,3383.32,12.051]
["binance-futures","ETHUSDT",1736294448286,76.159,3383.33,3383.32,8.087]
["binance-futures","ETHUSDT",1736294448388,31.617,3383.04,3383.03,0.035]
["binance-futures","ETHUSDT",1736294448439,18.14,3382.95,3382.94,3.415]
["binance-futures","ETHUSDT",1736294448490,138.963,3382.95,3382.94,8.739]
["binance-futures","ETHUSDT",1736294448542,120.212,3382.95,3382.94,8.685]
["binance-futures","ETHUSDT",1736294448591,120.168,3382.95,3382.94,8.692]
["binance-futures","ETHUSDT",1736294448645,120.228,3382.95,3382.94,8.702]
["binance-futures","ETHUSDT",1736294448697,117.498,3382.95,3382.94,8.702]
["binance-futures","ETHUSDT",1736294448750,117.598,3382.95,3382.94,9.036]
["binance-futures","ETHUSDT",1736294448798,106.764,3382.95,3382.94,8.536]
["binance-futures","ETHUSDT",1736294448848,106.976,3382.95,3382.94,8.378]
["binance-futures","ETHUSDT",1736294448905,28.216,3382.91,3382.9,0.006]
["binance-futures","ETHUSDT",1736294448956,144.41,3382.72,3382.71,0.011]
["binance-futures","ETHUSDT",1736294449058,38.045,3382.6,3382.59,26.532]
["binance-futures","ETHUSDT",1736294449109,0.01,3382.89,3382.88,105.826]
["binance-futures","ETHUSDT",1736294449160,27.753,3382.95,3382.94,53.386]
["binance-futures","ETHUSDT",1736294449211,1.107,3383.01,3383.0,21.185]
["binance-futures","ETHUSDT",1736294449262,14.806,3383.01,3383.0,99.222]
["binance-futures","ETHUSDT",1736294449313,14.84,3383.01,3383.0,104.595]
["binance-futures","ETHUSDT",1736294449364,1.319,3383.2,3383.19,59.768]
["binance-futures","ETHUSDT",1736294449416,9.596,3383.2,3383.19,56.943]
["binance-futures","ETHUSDT",1736294449465,10.654,3383.2,3383.19,56.943]
["binance-futures","ETHUSDT",1736294449519,9.076,3383.2,3383.19,59.354]
["binance-futures","ETHUSDT",1736294449570,8.086,3383.2,3383.19,59.354]
["binance-futures","ETHUSDT",1736294449622,8.067,3383.2,3383.19,60.765]
["binance-futures","ETHUSDT",1736294449670,8.067,3383.2,3383.19,59.354]
["binance-futures","ETHUSDT",1736294449724,8.069,3383.2,3383.19,59.354]
["binance-futures","ETHUSDT",1736294449770,8.128,3383.2,3383.19,56.299]
["binance-futures","ETHUSDT",1736294449830,9.719,3383.2,3383.19,60.519]
["binance-futures","ETHUSDT",1736294449875,9.719,3383.2,3383.19,61.93]
["binance-futures","ETHUSDT",1736294449935,31.108,3383.2,3383.19,39.52]
["binance-futures","ETHUSDT",1736294449986,35.719,3383.2,3383.19,17.48]
["binance-futures","ETHUSDT",1736294450088,63.544,3383.03,3383.02,6.455]
["binance-futures","ETHUSDT",1736294450139,64.774,3383.03,3383.02,19.465]
["binance-futures","ETHUSDT",1736294450191,53.024,3383.03,3383.02,24.865]
["binance-futures","ETHUSDT",1736294450244,53.119,3383.03,3383.02,5.955]
["binance-futures","ETHUSDT",1736294450295,53.119,3383.03,3383.02,5.232]
["binance-futures","ETHUSDT",1736294450347,8.407,3383.03,3383.02,46.66]
["binance-futures","ETHUSDT",1736294450394,8.407,3383.03,3383.02,55.392]
["binance-futures","ETHUSDT",1736294450449,12.0,3383.09,3383.08,79.387]
["binance-futures","ETHUSDT",1736294450502,12.0,3383.09,3383.08,80.623]
["binance-futures","ETHUSDT",1736294450553,1.71,3383.09,3383.08,80.632]
["binance-futures","ETHUSDT",1736294450605,1.72,3383.09,3383.08,80.632]
["binance-futures","ETHUSDT",1736294450654,13.527,3383.09,3383.08,80.698]
["binance-futures","ETHUSDT",1736294450709,13.527,3383.09,3383.08,81.47]
["binance-futures","ETHUSDT",1736294450760,1.72,3383.09,3383.08,85.745]
["binance-futures","ETHUSDT",1736294450811,1.72,3383.09,3383.08,88.185]
["binance-futures","ETHUSDT",1736294450866,1.72,3383.09,3383.08,100.518]
["binance-futures","ETHUSDT",1736294450909,1.896,3383.09,3383.08,103.228]
["binance-futures","ETHUSDT",1736294450969,1.258,3383.09,3383.08,104.27]
["binance-futures","ETHUSDT",1736294451125,1.026,3383.09,3383.08,116.786]
["binance-futures","ETHUSDT",1736294451231,31.595,3383.67,3383.66,73.873]
["binance-futures","ETHUSDT",1736294451282,42.415,3383.67,3383.66,46.913]
["binance-futures","ETHUSDT",1736294451332,46.768,3383.67,3383.66,24.514]
["binance-futures","ETHUSDT",1736294451384,44.892,3383.67,3383.66,9.588]
["binance-futures","ETHUSDT",1736294451434,44.892,3383.67,3383.66,12.393]
["binance-futures","ETHUSDT",1736294451486,46.665,3383.67,3383.66,12.42]
["binance-futures","ETHUSDT",1736294451538,177.263,3383.66,3383.65,1.444]
["binance-futures","ETHUSDT",1736294451640,111.571,3383.34,3383.33,0.807]
["binance-futures","ETHUSDT",1736294451692,111.58,3383.34,3383.33,0.833]
["binance-futures","ETHUSDT",1736294451742,118.01,3383.31,3383.3,4.02]
["binance-futures","ETHUSDT",1736294451794,131.222,3383.31,3383.3,4.02]
["binance-futures","ETHUSDT",1736294451846,131.222,3383.31,3383.3,4.103]
["binance-futures","ETHUSDT",1736294451896,87.114,3383.31,3383.3,33.476]
["binance-futures","ETHUSDT",1736294451947,63.157,3383.31,3383.3,33.596]
["binance-futures","ETHUSDT",1736294451998,55.171,3383.31,3383.3,33.605]
["binance-futures","ETHUSDT",1736294452051,54.875,3383.31,3383.3,26.513]
["binance-futures","ETHUSDT",1736294452102,54.881,3383.31,3383.3,25.653]
["binance-futures","ETHUSDT",1736294452153,8.921,3384.25,3384.24,32.875]
["binance-futures","ETHUSDT",1736294452204,40.844,3384.4,3384.39,43.117]
["binance-futures","ETHUSDT",1736294452254,45.767,3384.4,3384.39,18.542]
["binance-futures","ETHUSDT",1736294452306,33.791,3384.4,3384.39,9.58]
["binance-futures","ETHUSDT",1736294452357,28.871,3384.4,3384.39,9.096]
["binance-futures","ETHUSDT",1736294452408,26.306,3384.4,3384.39,53.723]
["binance-futures","ETHUSDT",1736294452458,31.273,3384.4,3384.39,23.944]
["binance-futures","ETHUSDT",1736294452510,32.476,3384.4,3384.39,23.953]
["binance-futures","ETHUSDT",1736294452561,32.5,3384.4,3384.39,23.953]
["binance-futures","ETHUSDT",1736294452615,40.862,3384.4,3384.39,5.505]
["binance-futures","ETHUSDT",1736294452667,40.375,3384.4,3384.39,5.482]
["binance-futures","ETHUSDT",1736294452717,40.375,3384.4,3384.39,2.036]
["binance-futures","ETHUSDT",1736294452768,42.998,3384.4,3384.39,1.704]
["binance-futures","ETHUSDT",1736294452819,17.581,3384.9,3384.89,1.018]
["binance-futures","ETHUSDT",1736294452870,46.077,3384.9,3384.89,7.875]
["binance-futures","ETHUSDT",1736294452921,36.389,3384.9,3384.89,8.024]
["binance-futures","ETHUSDT",1736294452972,34.489,3384.9,3384.89,8.024]
["binance-futures","ETHUSDT",1736294453023,33.653,3384.9,3384.89,8.024]
["binance-futures","ETHUSDT",1736294453074,45.161,3384.72,3384.71,3.343]
["binance-futures","ETHUSDT",1736294453126,45.161,3384.72,3384.71,3.424]
["binance-futures","ETHUSDT",1736294453179,45.17,3384.72,3384.71,3.433]
["binance-futures","ETHUSDT",1736294453232,46.235,3384.72,3384.71,1.017]
["binance-futures","ETHUSDT",1736294453283,47.839,3384.72,3384.71,1.53]
["binance-futures","ETHUSDT",1736294453334,58.49,3384.72,3384.71,16.629]
["binance-futures","ETHUSDT",1736294453382,58.49,3384.72,3384.71,20.974]
["binance-futures","ETHUSDT",1736294453437,1.34,3384.72,3384.71,29.019]
["binance-futures","ETHUSDT",1736294453487,1.184,3384.72,3384.71,42.631]
["binance-futures","ETHUSDT",1736294453538,1.184,3384.72,3384.71,42.471]
["binance-futures","ETHUSDT",1736294453591,0.033,3384.94,3384.88,82.963]
["binance-futures","ETHUSDT",1736294453642,2.727,3384.89,3384.88,175.746]
["binance-futures","ETHUSDT",1736294453692,2.733,3384.89,3384.88,178.495]
["binance-futures","ETHUSDT",1736294453744,2.742,3384.89,3384.88,179.245]
["binance-futures","ETHUSDT",1736294453794,2.752,3384.89,3384.88,171.522]
["binance-futures","ETHUSDT",1736294453847,8.0,3384.89,3384.88,150.561]
["binance-futures","ETHUSDT",1736294453894,2.846,3384.89,3384.88,150.605]
["binance-futures","ETHUSDT",1736294453949,2.846,3384.89,3384.88,156.957]
["binance-futures","ETHUSDT",1736294454004,50.209,3384.89,3384.88,43.89]
["binance-futures","ETHUSDT",1736294454054,34.27,3384.89,3384.88,21.975]
["binance-futures","ETHUSDT",1736294454107,50.553,3384.89,3384.88,10.498]
["binance-futures","ETHUSDT",1736294454158,72.201,3384.89,3384.88,10.399]
["binance-futures","ETHUSDT",1736294454210,98.82,3384.89,3384.88,6.76]
["binance-futures","ETHUSDT",1736294454261,110.755,3384.89,3384.88,4.188]
["binance-futures","ETHUSDT",1736294454312,113.414,3384.89,3384.88,4.557]
["binance-futures","ETHUSDT",1736294454362,111.989,3384.89,3384.88,1.611]
["binance-futures","ETHUSDT",1736294454469,150.33,3384.8,3384.79,5.691]
["binance-futures","ETHUSDT",1736294454520,152.833,3384.68,3384.67,0.616]
["binance-futures","ETHUSDT",1736294454571,89.231,3384.58,3384.57,0.652]
["binance-futures","ETHUSDT",1736294454622,90.641,3384.58,3384.57,0.652]
["binance-futures","ETHUSDT",1736294454673,90.626,3384.58,3384.57,0.652]
["binance-futures","ETHUSDT",1736294454725,87.515,3384.58,3384.57,0.662]
["binance-futures","ETHUSDT",1736294454828,85.286,3384.58,3384.57,0.787]
["binance-futures","ETHUSDT",1736294454986,70.266,3384.58,3384.57,19.865]
["binance-futures","ETHUSDT",1736294455037,13.831,3384.58,3384.57,39.337]
["binance-futures","ETHUSDT",1736294455085,14.583,3384.58,3384.57,36.957]
["binance-futures","ETHUSDT",1736294455138,11.294,3384.58,3384.57,8.641]
["binance-futures","ETHUSDT",1736294455190,23.837,3384.58,3384.57,1.042]
["binance-futures","ETHUSDT",1736294455239,26.776,3384.58,3384.57,0.192]
["binance-futures","ETHUSDT",1736294455290,124.08,3384.57,3384.56,0.757]
["binance-futures","ETHUSDT",1736294455346,125.199,3384.57,3384.56,0.779]
["binance-futures","ETHUSDT",1736294455447,125.208,3384.57,3384.56,1.166]
["binance-futures","ETHUSDT",1736294455501,125.215,3384.57,3384.56,1.09]
["binance-futures","ETHUSDT",1736294455550,127.96,3384.57,3384.56,1.09]
["binance-futures","ETHUSDT",1736294455706,123.074,3384.4,3384.39,0.598]
["binance-futures","ETHUSDT",1736294455757,12.613,3384.39,3384.32,0.012]
["binance-futures","ETHUSDT",1736294455808,104.766,3384.13,3384.12,2.083]
["binance-futures","ETHUSDT",1736294455859,118.42,3384.13,3384.12,2.071]
["binance-futures","ETHUSDT",1736294455904,118.492,3384.13,3384.12,2.09]
["binance-futures","ETHUSDT",1736294455964,117.901,3384.13,3384.12,2.1]
["binance-futures","ETHUSDT",1736294456015,117.408,3384.13,3384.12,2.1]
["binance-futures","ETHUSDT",1736294456067,117.582,3384.13,3384.12,1.935]
["binance-futures","ETHUSDT",1736294456123,119.399,3384.13,3384.12,1.935]
["binance-futures","ETHUSDT",1736294456175,118.879,3384.13,3384.12,0.784]
["binance-futures","ETHUSDT",1736294456277,118.546,3384.13,3384.12,0.816]
["binance-futures","ETHUSDT",1736294456329,85.323,3384.13,3384.12,32.2]
["binance-futures","ETHUSDT",1736294456378,44.627,3384.13,3384.12,33.847]
["binance-futures","ETHUSDT",1736294456431,10.641,3384.13,3384.12,48.309]
["binance-futures","ETHUSDT",1736294456482,1.762,3384.13,3384.12,58.439]
["binance-futures","ETHUSDT",1736294456535,10.854,3384.39,3384.38,119.603]
["binance-futures","ETHUSDT",1736294456582,10.881,3384.39,3384.38,121.013]
["binance-futures","ETHUSDT",1736294456631,10.918,3384.39,3384.38,122.086]
["binance-futures","ETHUSDT",1736294456686,10.917,3384.39,3384.38,120.086]
["binance-futures","ETHUSDT",1736294456742,10.927,3384.39,3384.38,119.708]
["binance-futures","ETHUSDT",1736294456792,10.927,3384.39,3384.38,119.678]
["binance-futures","ETHUSDT",1736294456847,10.26,3384.39,3384.38,117.817]
["binance-futures","ETHUSDT",1736294456898,16.194,3384.87,3384.86,13.686]
["binance-futures","ETHUSDT",1736294456949,26.62,3384.87,3384.86,30.995]
["binance-futures","ETHUSDT",1736294456998,26.53,3384.87,3384.86,27.11]
["binance-futures","ETHUSDT",1736294457052,26.542,3384.87,3384.86,8.089]
["binance-futures","ETHUSDT",1736294457152,36.085,3384.42,3384.41,0.627]
["binance-futures","ETHUSDT",1736294457204,44.909,3384.42,3384.41,0.668]
["binance-futures","ETHUSDT",1736294457254,44.225,3384.42,3384.41,1.053]
["binance-futures","ETHUSDT",1736294457306,58.848,3384.42,3384.41,1.063]
["binance-futures","ETHUSDT",1736294457357,58.848,3384.42,3384.41,1.104]
["binance-futures","ETHUSDT",1736294457406,71.844,3384.42,3384.41,1.104]
["binance-futures","ETHUSDT",1736294457460,88.422,3384.42,3384.41,1.117]
["binance-futures","ETHUSDT",1736294457506,90.539,3384.42,3384.41,1.117]
["binance-futures","ETHUSDT",1736294457562,91.623,3384.42,3384.41,1.108]
["binance-futures","ETHUSDT",1736294457666,59.749,3383.92,3383.91,18.911]
["binance-futures","ETHUSDT",1736294457716,72.583,3383.92,3383.91,9.648]
["binance-futures","ETHUSDT",1736294457767,73.278,3383.87,3383.86,0.279]
["binance-futures","ETHUSDT",1736294457818,73.287,3383.87,3383.86,0.288]
["binance-futures","ETHUSDT",1736294457869,85.201,3383.87,3383.86,7.181]
["binance-futures","ETHUSDT",1736294457920,69.446,3383.87,3383.86,20.622]
["binance-futures","ETHUSDT",1736294457964,58.228,3383.87,3383.86,33.771]
["binance-futures","ETHUSDT",1736294458024,44.036,3383.87,3383.86,42.404]
["binance-futures","ETHUSDT",1736294458074,44.214,3383.87,3383.86,43.815]
["binance-futures","ETHUSDT",1736294458127,44.287,3383.87,3383.86,43.815]
["binance-futures","ETHUSDT",1736294458180,15.069,3383.87,3383.86,44.938]
["binance-futures","ETHUSDT",1736294458233,9.404,3383.87,3383.86,44.938]
["binance-futures","ETHUSDT",1736294458284,0.354,3383.87,3383.86,44.946]
["binance-futures","ETHUSDT",1736294458333,21.247,3383.87,3383.86,43.472]
["binance-futures","ETHUSDT",1736294458389,21.224,3383.87,3383.86,43.472]
["binance-futures","ETHUSDT",1736294458481,21.366,3383.87,3383.86,43.472]
["binance-futures","ETHUSDT",1736294458543,22.205,3383.87,3383.86,42.325]
["binance-futures","ETHUSDT",1736294458593,22.388,3383.87,3383.86,8.458]
["binance-futures","ETHUSDT",1736294458649,26.978,3383.87,3383.86,8.465]
["binance-futures","ETHUSDT",1736294458755,27.066,3383.87,3383.86,8.465]
["binance-futures","ETHUSDT",1736294458807,31.462,3383.87,3383.86,8.344]
["binance-futures","ETHUSDT",1736294458860,30.505,3383.87,3383.86,8.244]
["binance-futures","ETHUSDT",1736294458913,28.402,3383.87,3383.86,15.833]
["binance-futures","ETHUSDT",1736294459069,30.346,3383.87,3383.86,9.322]
["binance-futures","ETHUSDT",1736294459120,31.647,3383.87,3383.86,9.011]
["binance-futures","ETHUSDT",1736294459171,31.398,3383.87,3383.86,9.051]
["binance-futures","ETHUSDT",1736294459222,42.925,3383.87,3383.86,7.58]
["binance-futures","ETHUSDT",1736294459271,43.945,3383.87,3383.86,7.59]
["binance-futures","ETHUSDT",1736294459383,33.606,3383.87,3383.86,14.115]
["binance-futures","ETHUSDT",1736294459435,32.195,3383.87,3383.86,15.484]
["binance-futures","ETHUSDT",1736294459488,33.609,3383.87,3383.86,15.484]
["binance-futures","ETHUSDT",1736294459550,33.609,3383.87,3383.86,22.521]
["binance-futures","ETHUSDT",1736294459601,16.728,3383.87,3383.86,23.623]
["binance-futures","ETHUSDT",1736294459652,14.963,3383.87,3383.86,38.357]
["binance-futures","ETHUSDT",1736294459704,3.927,3383.87,3383.86,40.196]
["binance-futures","ETHUSDT",1736294459805,3.927,3383.87,3383.86,41.294]
["binance-futures","ETHUSDT",1736294459860,53.234,3384.27,3384.26,50.429]
["binance-futures","ETHUSDT",1736294459908,40.034,3384.27,3384.26,50.45]
["binance-futures","ETHUSDT",1736294459963,41.416,3384.27,3384.26,50.765]
["binance-futures","ETHUSDT",1736294460016,33.916,3384.27,3384.26,22.367]
["binance-futures","ETHUSDT",1736294460066,33.706,3384.27,3384.26,23.49]
["binance-futures","ETHUSDT",1736294460117,16.453,3384.27,3384.26,24.652]
["binance-futures","ETHUSDT",1736294460169,0.014,3384.28,3384.27,20.111]
["binance-futures","ETHUSDT",1736294460220,7.973,3384.33,3384.32,59.825]
["binance-futures","ETHUSDT",1736294460271,2.659,3384.42,3384.41,77.433]
["binance-futures","ETHUSDT",1736294460322,24.087,3384.47,3384.46,61.162]
["binance-futures","ETHUSDT",1736294460373,29.53,3384.47,3384.46,11.027]
["binance-futures","ETHUSDT",1736294460424,26.61,3384.47,3384.46,11.064]
["binance-futures","ETHUSDT",1736294460467,23.778,3384.47,3384.46,11.672]
["binance-futures","ETHUSDT",1736294460528,23.793,3384.47,3384.46,11.691]
["binance-futures","ETHUSDT",1736294460581,35.704,3384.47,3384.46,11.691]
["binance-futures","ETHUSDT",1736294460633,36.249,3384.47,3384.46,15.765]
["binance-futures","ETHUSDT",1736294460684,27.606,3384.47,3384.46,14.792]
["binance-futures","ETHUSDT",1736294460738,11.341,3384.47,3384.46,15.11]
["binance-futures","ETHUSDT",1736294460784,11.341,3384.47,3384.46,15.273]
["binance-futures","ETHUSDT",1736294460839,21.833,3384.47,3384.46,22.178]
["binance-futures","ETHUSDT",1736294460886,14.514,3384.47,3384.46,25.127]
["binance-futures","ETHUSDT",1736294460943,11.655,3384.47,3384.46,24.768]
["binance-futures","ETHUSDT",1736294460998,26.52,3384.47,3384.46,10.744]
["binance-futures","ETHUSDT",1736294461049,65.729,3384.47,3384.46,9.184]
["binance-futures","ETHUSDT",1736294461101,49.042,3383.99,3383.98,1.784]
["binance-futures","ETHUSDT",1736294461152,80.47,3383.96,3383.95,9.134]
["binance-futures","ETHUSDT",1736294461203,85.837,3383.96,3383.95,12.557]
["binance-futures","ETHUSDT",1736294461254,72.177,3383.96,3383.95,9.099]
["binance-futures","ETHUSDT",1736294461303,81.976,3383.96,3383.95,8.9]
["binance-futures","ETHUSDT",1736294461354,84.47,3383.96,3383.95,8.907]
["binance-futures","ETHUSDT",1736294461411,85.135,3383.96,3383.95,8.907]
["binance-futures","ETHUSDT",1736294461456,85.135,3383.96,3383.95,8.939]
["binance-futures","ETHUSDT",1736294461568,85.959,3383.96,3383.95,8.959]
["binance-futures","ETHUSDT",1736294461620,85.959,3383.96,3383.95,9.022]
["binance-futures","ETHUSDT",1736294461669,84.526,3383.96,3383.95,18.69]
["binance-futures","ETHUSDT",1736294461722,72.39,3383.96,3383.95,20.43]
["binance-futures","ETHUSDT",1736294461764,60.509,3383.96,3383.95,19.02]
["binance-futures","ETHUSDT",1736294461823,58.303,3383.96,3383.95,22.645]
["binance-futures","ETHUSDT",1736294461878,58.08,3383.96,3383.95,24.839]
["binance-futures","ETHUSDT",1736294461927,40.515,3383.96,3383.95,24.985]
["binance-futures","ETHUSDT",1736294461984,40.573,3383.96,3383.95,23.575]
["binance-futures","ETHUSDT",1736294462037,40.752,3383.96,3383.95,8.739]
["binance-futures","ETHUSDT",1736294462087,54.448,3383.96,3383.95,8.788]
["binance-futures","ETHUSDT",1736294462190,146.465,3383.74,3383.73,0.911]
["binance-futures","ETHUSDT",1736294462241,64.997,3383.68,3383.67,10.9]
["binance-futures","ETHUSDT",1736294462292,50.938,3383.68,3383.67,17.287]
["binance-futures","ETHUSDT",1736294462342,2.979,3383.68,3383.67,27.935]
["binance-futures","ETHUSDT",1736294462394,2.904,3383.68,3383.67,29.165]
["binance-futures","ETHUSDT",1736294462446,3.538,3383.68,3383.67,29.242]
["binance-futures","ETHUSDT",1736294462491,3.627,3383.68,3383.67,29.267]
["binance-futures","ETHUSDT",1736294462551,0.904,3383.68,3383.67,29.309]
["binance-futures","ETHUSDT",1736294462604,0.866,3383.68,3383.67,29.315]
["binance-futures","ETHUSDT",1736294462656,0.019,3383.85,3383.84,14.316]
["binance-futures","ETHUSDT",1736294462707,8.839,3383.96,3383.95,98.255]
["binance-futures","ETHUSDT",1736294462759,8.848,3383.96,3383.95,100.707]
["binance-futures","ETHUSDT",1736294462811,8.855,3383.96,3383.95,100.915]
["binance-futures","ETHUSDT",1736294462862,0.018,3384.25,3384.23,13.344]
["binance-futures","ETHUSDT",1736294462912,10.608,3384.32,3384.31,137.785]
["binance-futures","ETHUSDT",1736294462964,0.24,3384.65,3384.59,3.011]
["binance-futures","ETHUSDT",1736294463016,2.67,3384.69,3384.68,0.51]
["binance-futures","ETHUSDT",1736294463067,0.744,3384.69,3384.68,98.344]
["binance-futures","ETHUSDT",1736294463118,0.753,3384.69,3384.68,114.514]
["binance-futures","ETHUSDT",1736294463169,0.008,3384.7,3384.69,22.638]
["binance-futures","ETHUSDT",1736294463220,5.129,3384.73,3384.72,199.147]
["binance-futures","ETHUSDT",1736294463271,5.123,3384.73,3384.72,146.15]
["binance-futures","ETHUSDT",1736294463321,0.006,3384.78,3384.77,1.714]
["binance-futures","ETHUSDT",1736294463372,2.52,3384.79,3384.78,83.802]
["binance-futures","ETHUSDT",1736294463423,2.557,3384.79,3384.78,83.591]
["binance-futures","ETHUSDT",1736294463473,2.557,3384.79,3384.78,82.254]
["binance-futures","ETHUSDT",1736294463522,2.567,3384.79,3384.78,80.234]
["binance-futures","ETHUSDT",1736294463582,3.123,3384.79,3384.78,78.258]
["binance-futures","ETHUSDT",1736294463631,6.133,3384.79,3384.78,65.484]
["binance-futures","ETHUSDT",1736294463683,8.171,3384.79,3384.78,65.508]
["binance-futures","ETHUSDT",1736294463738,11.915,3384.79,3384.78,67.481]
["binance-futures","ETHUSDT",1736294463789,30.38,3384.79,3384.78,34.697]
["binance-futures","ETHUSDT",1736294463841,36.682,3384.79,3384.78,6.434]
["binance-futures","ETHUSDT",1736294463891,62.344,3384.79,3384.78,6.512]
["binance-futures","ETHUSDT",1736294463994,145.479,3384.7,3384.69,14.78]
["binance-futures","ETHUSDT",1736294464047,68.517,3384.59,3384.58,0.548]
["binance-futures","ETHUSDT",1736294464098,165.122,3384.59,3384.58,0.564]
["binance-futures","ETHUSDT",1736294464200,160.933,3384.11,3384.1,0.035]
["binance-futures","ETHUSDT",1736294464302,59.069,3383.81,3383.8,1.316]
["binance-futures","ETHUSDT",1736294464353,62.841,3383.81,3383.8,12.7]
["binance-futures","ETHUSDT",1736294464405,47.09,3383.81,3383.8,21.083]
["binance-futures","ETHUSDT",1736294464451,45.052,3383.81,3383.8,24.988]
["binance-futures","ETHUSDT",1736294464506,45.052,3383.81,3383.8,24.998]
["binance-futures","ETHUSDT",1736294464607,45.029,3383.81,3383.8,25.03]
["binance-futures","ETHUSDT",1736294464663,45.029,3383.81,3383.8,25.022]
["binance-futures","ETHUSDT",1736294464716,45.062,3383.81,3383.8,25.046]
["binance-futures","ETHUSDT",1736294464764,46.473,3383.81,3383.8,25.046]
["binance-futures","ETHUSDT",1736294464873,49.102,3383.81,3383.8,25.069]
["binance-futures","ETHUSDT",1736294464926,49.258,3383.81,3383.8,25.069]
["binance-futures","ETHUSDT",1736294464975,49.265,3383.81,3383.8,25.069]
["binance-futures","ETHUSDT",1736294465031,49.265,3383.81,3383.8,24.065]
["binance-futures","ETHUSDT",1736294465084,49.165,3383.81,3383.8,24.065]
["binance-futures","ETHUSDT",1736294465135,49.165,3383.81,3383.8,23.829]
["binance-futures","ETHUSDT",1736294465184,50.996,3383.81,3383.8,23.829]
["binance-futures","ETHUSDT",1736294465238,50.701,3383.81,3383.8,23.823]
["binance-futures","ETHUSDT",1736294465290,49.277,3383.81,3383.8,26.392]
["binance-futures","ETHUSDT",1736294465341,40.792,3383.81,3383.8,26.842]
["binance-futures","ETHUSDT",1736294465378,43.292,3383.81,3383.8,27.262]
["binance-futures","ETHUSDT",1736294465439,45.059,3383.81,3383.8,27.185]
["binance-futures","ETHUSDT",1736294465492,45.065,3383.81,3383.8,28.279]
["binance-futures","ETHUSDT",1736294465548,45.065,3383.81,3383.8,29.034]
["binance-futures","ETHUSDT",1736294465602,45.032,3383.81,3383.8,28.279]
["binance-futures","ETHUSDT",1736294465655,32.68,3383.81,3383.8,32.859]
["binance-futures","ETHUSDT",1736294465706,6.313,3383.81,3383.8,32.445]
["binance-futures","ETHUSDT",1736294465758,3.834,3383.81,3383.8,33.607]
["binance-futures","ETHUSDT",1736294465806,3.834,3383.81,3383.8,33.65]
["binance-futures","ETHUSDT",1736294465860,3.84,3383.81,3383.8,33.615]
["binance-futures","ETHUSDT",1736294465908,3.242,3383.81,3383.8,40.797]
["binance-futures","ETHUSDT",1736294465961,3.242,3383.81,3383.8,42.558]
["binance-futures","ETHUSDT",1736294466014,3.327,3383.81,3383.8,42.569]
["binance-futures","ETHUSDT",1736294466067,2.969,3383.81,3383.8,42.581]
["binance-futures","ETHUSDT",1736294466120,3.376,3383.81,3383.8,42.052]
["binance-futures","ETHUSDT",1736294466224,3.374,3383.81,3383.8,41.927]
["binance-futures","ETHUSDT",1736294466273,3.334,3383.81,3383.8,41.927]
["binance-futures","ETHUSDT",1736294466328,3.334,3383.81,3383.8,42.089]
["binance-futures","ETHUSDT",1736294466379,5.951,3383.81,3383.8,41.341]
["binance-futures","ETHUSDT",1736294466431,5.935,3383.81,3383.8,42.073]
["binance-futures","ETHUSDT",1736294466482,1.036,3383.91,3383.9,86.875]
["binance-futures","ETHUSDT",1736294466534,9.023,3384.07,3384.06,104.086]
["binance-futures","ETHUSDT",1736294466586,9.032,3384.07,3384.06,103.808]
["binance-futures","ETHUSDT",1736294466637,9.022,3384.07,3384.06,106.614]
["binance-futures","ETHUSDT",1736294466688,9.032,3384.07,3384.06,105.014]
["binance-futures","ETHUSDT",1736294466738,9.032,3384.07,3384.06,105.125]
["binance-futures","ETHUSDT",1736294466791,9.032,3384.07,3384.06,105.223]
["binance-futures","ETHUSDT",1736294466843,0.183,3384.46,3384.45,79.7]
["binance-futures","ETHUSDT",1736294466894,6.394,3384.59,3384.58,63.908]
["binance-futures","ETHUSDT",1736294466945,0.279,3384.63,3384.62,105.053]
["binance-futures","ETHUSDT",1736294466997,0.882,3384.63,3384.62,108.975]
["binance-futures","ETHUSDT",1736294467047,0.891,3384.63,3384.62,108.393]
["binance-futures","ETHUSDT",1736294467099,0.901,3384.63,3384.62,108.393]
["binance-futures","ETHUSDT",1736294467151,0.633,3384.63,3384.62,108.47]
["binance-futures","ETHUSDT",1736294467203,0.653,3384.63,3384.62,108.502]
["binance-futures","ETHUSDT",1736294467253,0.632,3384.63,3384.62,111.263]
["binance-futures","ETHUSDT",1736294467306,0.632,3384.63,3384.62,111.104]
["binance-futures","ETHUSDT",1736294467358,0.632,3384.63,3384.62,113.458]
["binance-futures","ETHUSDT",1736294467409,0.632,3384.63,3384.62,114.346]
["binance-futures","ETHUSDT",1736294467514,1.735,3384.63,3384.62,114.364]
["binance-futures","ETHUSDT",1736294467569,1.735,3384.63,3384.62,114.332]
["binance-futures","ETHUSDT",1736294467670,9.599,3384.63,3384.62,111.398]
["binance-futures","ETHUSDT",1736294467721,43.501,3384.63,3384.62,46.627]
["binance-futures","ETHUSDT",1736294467770,43.501,3384.63,3384.62,47.459]
["binance-futures","ETHUSDT",1736294467823,22.964,3384.63,3384.62,48.633]
["binance-futures","ETHUSDT",1736294467874,4.349,3384.63,3384.62,49.735]
["binance-futures","ETHUSDT",1736294467926,4.358,3384.63,3384.62,53.153]
["binance-futures","ETHUSDT",1736294468022,4.358,3384.63,3384.62,53.165]
["binance-futures","ETHUSDT",1736294468081,4.533,3384.63,3384.62,53.165]
["binance-futures","ETHUSDT",1736294468136,4.533,3384.63,3384.62,53.088]
["binance-futures","ETHUSDT",1736294468186,4.533,3384.63,3384.62,54.848]
["binance-futures","ETHUSDT",1736294468243,6.478,3384.63,3384.62,52.428]
["binance-futures","ETHUSDT",1736294468295,6.472,3384.63,3384.62,53.551]
["binance-futures","ETHUSDT",1736294468347,26.377,3384.63,3384.62,53.402]
["binance-futures","ETHUSDT",1736294468451,24.42,3384.13,3384.12,0.026]
["binance-futures","ETHUSDT",1736294468502,59.88,3384.12,3383.95,0.1]
["binance-futures","ETHUSDT",1736294468553,59.88,3384.12,3383.88,0.006]
["binance-futures","ETHUSDT",1736294468604,26.825,3383.92,3383.84,0.006]
["binance-futures","ETHUSDT",1736294468655,16.379,3383.75,3383.74,2.609]
["binance-futures","ETHUSDT",1736294468706,5.91,3383.69,3383.61,0.46]
["binance-futures","ETHUSDT",1736294468757,80.196,3383.68,3383.67,0.006]
["binance-futures","ETHUSDT",1736294468808,26.141,3383.59,3383.58,1.081]
["binance-futures","ETHUSDT",1736294468859,85.261,3383.59,3383.58,1.26]
["binance-futures","ETHUSDT",1736294468910,94.414,3383.59,3383.58,1.395]
["binance-futures","ETHUSDT",1736294468961,47.093,3383.59,3383.58,21.084]
["binance-futures","ETHUSDT",1736294469012,0.74,3383.59,3383.58,25.926]
["binance-futures","ETHUSDT",1736294469063,32.423,3383.59,3383.58,18.086]
["binance-futures","ETHUSDT",1736294469110,31.486,3383.59,3383.58,18.14]
["binance-futures","ETHUSDT",1736294469159,31.486,3383.59,3383.58,20.378]
["binance-futures","ETHUSDT",1736294469219,5.069,3383.59,3383.58,21.827]
["binance-futures","ETHUSDT",1736294469270,24.147,3383.73,3383.72,49.149]
["binance-futures","ETHUSDT",1736294469323,24.206,3383.73,3383.72,32.618]
["binance-futures","ETHUSDT",1736294469376,33.1,3383.73,3383.72,14.98]
["binance-futures","ETHUSDT",1736294469428,34.325,3383.73,3383.72,15.328]
["binance-futures","ETHUSDT",1736294469479,37.147,3383.73,3383.72,20.338]
["binance-futures","ETHUSDT",1736294469529,36.876,3383.73,3383.72,21.423]
["binance-futures","ETHUSDT",1736294469581,34.48,3383.73,3383.72,12.25]
["binance-futures","ETHUSDT",1736294469628,35.441,3383.73,3383.72,22.268]
["binance-futures","ETHUSDT",1736294469681,36.852,3383.73,3383.72,21.507]
["binance-futures","ETHUSDT",1736294469741,9.049,3383.73,3383.72,29.276]
["binance-futures","ETHUSDT",1736294469792,4.004,3383.73,3383.72,33.117]
["binance-futures","ETHUSDT",1736294469843,2.793,3384.26,3384.11,0.01]
["binance-futures","ETHUSDT",1736294469894,0.808,3384.25,3384.24,27.78]
["binance-futures","ETHUSDT",1736294469945,5.619,3384.25,3384.24,100.636]
["binance-futures","ETHUSDT",1736294469994,5.423,3384.25,3384.24,90.034]
["binance-futures","ETHUSDT",1736294470047,5.423,3384.25,3384.24,89.798]
["binance-futures","ETHUSDT",1736294470101,5.44,3384.25,3384.24,89.809]
["binance-futures","ETHUSDT",1736294470152,5.453,3384.25,3384.24,90.174]
["binance-futures","ETHUSDT",1736294470203,5.453,3384.25,3384.24,90.121]
["binance-futures","ETHUSDT",1736294470254,0.93,3384.53,3384.52,104.512]
["binance-futures","ETHUSDT",1736294470305,4.69,3384.59,3384.58,88.605]
["binance-futures","ETHUSDT",1736294470357,4.699,3384.59,3384.58,86.737]
["binance-futures","ETHUSDT",1736294470407,4.706,3384.59,3384.58,86.831]
["binance-futures","ETHUSDT",1736294470457,4.706,3384.59,3384.58,86.84]
["binance-futures","ETHUSDT",1736294470508,5.597,3384.59,3384.58,86.421]
["binance-futures","ETHUSDT",1736294470557,5.656,3384.59,3384.58,86.421]
["binance-futures","ETHUSDT",1736294470611,5.898,3384.59,3384.58,72.397]
["binance-futures","ETHUSDT",1736294470714,23.14,3383.91,3383.9,8.832]
["binance-futures","ETHUSDT",1736294470765,35.414,3383.91,3383.9,8.716]
["binance-futures","ETHUSDT",1736294470817,33.793,3383.91,3383.9,21.983]
["binance-futures","ETHUSDT",1736294470867,16.162,3383.91,3383.9,22.827]
["binance-futures","ETHUSDT",1736294470919,3.43,3383.91,3383.9,22.949]
["binance-futures","ETHUSDT",1736294470970,2.681,3383.91,3383.9,22.588]
["binance-futures","ETHUSDT",1736294471021,1.58,3383.91,3383.9,22.685]
["binance-futures","ETHUSDT",1736294471123,1.58,3383.91,3383.9,22.449]
["binance-futures","ETHUSDT",1736294471184,1.461,3384.07,3384.06,75.161]
["binance-futures","ETHUSDT",1736294471235,1.455,3384.07,3384.06,65.959]
["binance-futures","ETHUSDT",1736294471287,1.651,3384.07,3384.06,66.335]
["binance-futures","ETHUSDT",1736294471337,1.651,3384.07,3384.06,66.391]
["binance-futures","ETHUSDT",1736294471389,1.654,3384.07,3384.06,78.401]
["binance-futures","ETHUSDT",1736294471442,33.805,3384.08,3384.07,109.048]
["binance-futures","ETHUSDT",1736294471493,33.805,3384.08,3384.07,94.409]
["binance-futures","ETHUSDT",1736294471544,33.898,3384.08,3384.07,91.681]
["binance-futures","ETHUSDT",1736294471596,33.922,3384.08,3384.07,91.681]
["binance-futures","ETHUSDT",1736294471644,33.922,3384.08,3384.07,93.091]
["binance-futures","ETHUSDT",1736294471698,34.04,3384.08,3384.07,93.287]
["binance-futures","ETHUSDT",1736294471747,34.04,3384.08,3384.07,87.871]
["binance-futures","ETHUSDT",1736294471840,34.04,3384.08,3384.07,86.461]
["binance-futures","ETHUSDT",1736294471903,34.046,3384.08,3384.07,86.508]
["binance-futures","ETHUSDT",1736294471950,34.046,3384.08,3384.07,87.918]
["binance-futures","ETHUSDT",1736294472055,34.237,3384.08,3384.07,87.542]
["binance-futures","ETHUSDT",1736294472107,34.244,3384.08,3384.07,90.544]
["binance-futures","ETHUSDT",1736294472214,34.782,3384.08,3384.07,90.544]
["binance-futures","ETHUSDT",1736294472264,35.537,3384.08,3384.07,89.141]
["binance-futures","ETHUSDT",1736294472317,36.442,3384.08,3384.07,79.112]
["binance-futures","ETHUSDT",1736294472370,46.277,3384.08,3384.07,60.459]
["binance-futures","ETHUSDT",1736294472421,37.108,3384.08,3384.07,45.704]
["binance-futures","ETHUSDT",1736294472475,36.26,3384.08,3384.07,45.286]
["binance-futures","ETHUSDT",1736294472527,35.578,3384.08,3384.07,49.899]
["binance-futures","ETHUSDT",1736294472572,35.288,3384.08,3384.07,49.905]
["binance-futures","ETHUSDT",1736294472681,35.288,3384.08,3384.07,50.535]
["binance-futures","ETHUSDT",1736294472732,35.288,3384.08,3384.07,50.299]
["binance-futures","ETHUSDT",1736294472778,31.743,3384.08,3384.07,50.305]
["binance-futures","ETHUSDT",1736294472889,31.753,3384.08,3384.07,50.305]
["binance-futures","ETHUSDT",1736294472990,31.753,3384.08,3384.07,50.319]
["binance-futures","ETHUSDT",1736294473046,31.753,3384.08,3384.07,49.56]
["binance-futures","ETHUSDT",1736294473097,31.874,3384.08,3384.07,52.888]
["binance-futures","ETHUSDT",1736294473148,4.18,3384.47,3384.46,96.278]
["binance-futures","ETHUSDT",1736294473199,3.389,3384.64,3384.63,64.349]
["binance-futures","ETHUSDT",1736294473248,2.407,3384.64,3384.63,64.365]
["binance-futures","ETHUSDT",1736294473303,1.957,3384.64,3384.63,66.096]
["binance-futures","ETHUSDT",1736294473353,1.957,3384.64,3384.63,70.37]
["binance-futures","ETHUSDT",1736294473402,1.967,3384.64,3384.63,73.099]
["binance-futures","ETHUSDT",1736294473455,1.967,3384.64,3384.63,73.159]
["binance-futures","ETHUSDT",1736294473505,30.693,3384.64,3384.63,12.879]
["binance-futures","ETHUSDT",1736294473558,33.385,3384.64,3384.63,26.068]
["binance-futures","ETHUSDT",1736294473610,99.826,3384.51,3384.5,1.316]
["binance-futures","ETHUSDT",1736294473711,47.686,3384.14,3384.13,18.209]
["binance-futures","ETHUSDT",1736294473762,49.105,3384.14,3384.13,12.19]
["binance-futures","ETHUSDT",1736294473807,49.064,3384.14,3384.13,8.318]
["binance-futures","ETHUSDT",1736294473867,51.687,3384.14,3384.13,8.328]
["binance-futures","ETHUSDT",1736294473918,56.412,3384.14,3384.13,8.147]
["binance-futures","ETHUSDT",1736294474021,83.123,3383.91,3383.9,9.452]
["binance-futures","ETHUSDT",1736294474072,84.543,3383.91,3383.9,13.192]
["binance-futures","ETHUSDT",1736294474123,83.132,3383.91,3383.9,16.979]
["binance-futures","ETHUSDT",1736294474178,0.341,3384.12,3384.11,66.69]
["binance-futures","ETHUSDT",1736294474229,0.238,3384.29,3384.28,12.052]
["binance-futures","ETHUSDT",1736294474280,2.011,3384.63,3384.62,46.582]
["binance-futures","ETHUSDT",1736294474330,0.748,3384.63,3384.62,50.159]
["binance-futures","ETHUSDT",1736294474381,21.114,3384.77,3384.76,40.587]
["binance-futures","ETHUSDT",1736294474435,49.915,3384.71,3384.7,1.258]
["binance-futures","ETHUSDT",1736294474483,49.924,3384.71,3384.7,8.859]
["binance-futures","ETHUSDT",1736294474539,49.924,3384.71,3384.7,2.526]
["binance-futures","ETHUSDT",1736294474590,16.468,3384.71,3384.7,47.563]
["binance-futures","ETHUSDT",1736294474640,11.394,3384.71,3384.7,47.919]
["binance-futures","ETHUSDT",1736294474690,2.526,3384.71,3384.7,50.377]
["binance-futures","ETHUSDT",1736294474743,2.526,3384.71,3384.7,50.386]
["binance-futures","ETHUSDT",1736294474795,16.559,3384.71,3384.7,42.71]
["binance-futures","ETHUSDT",1736294474846,19.894,3384.71,3384.7,30.678]
["binance-futures","ETHUSDT",1736294474898,21.779,3384.71,3384.7,6.12]
["binance-futures","ETHUSDT",1736294474947,20.455,3384.71,3384.7,1.349]
["binance-futures","ETHUSDT",1736294474995,20.955,3384.71,3384.7,1.35]
["binance-futures","ETHUSDT",1736294475050,20.983,3384.71,3384.7,1.322]
["binance-futures","ETHUSDT",1736294475155,21.844,3384.71,3384.7,1.322]
["binance-futures","ETHUSDT",1736294475207,20.854,3384.71,3384.7,5.066]
["binance-futures","ETHUSDT",1736294475257,19.989,3384.71,3384.7,14.329]
["binance-futures","ETHUSDT",1736294475310,21.324,3384.71,3384.7,5.443]
["binance-futures","ETHUSDT",1736294475413,26.791,3384.11,3384.1,25.877]
["binance-futures","ETHUSDT",1736294475463,22.833,3384.11,3384.1,25.877]
["binance-futures","ETHUSDT",1736294475515,22.155,3384.11,3384.1,24.519]
["binance-futures","ETHUSDT",1736294475566,20.491,3384.11,3384.1,32.401]
["binance-futures","ETHUSDT",1736294475617,6.721,3384.11,3384.1,34.168]
["binance-futures","ETHUSDT",1736294475670,0.011,3384.17,3384.16,127.48]
["binance-futures","ETHUSDT",1736294475721,8.527,3384.5,3384.49,54.567]
["binance-futures","ETHUSDT",1736294475772,9.226,3384.5,3384.49,47.415]
["binance-futures","ETHUSDT",1736294475821,9.775,3384.5,3384.49,47.424]
["binance-futures","ETHUSDT",1736294475876,35.372,3384.49,3384.48,2.505]
["binance-futures","ETHUSDT",1736294475925,72.666,3384.47,3384.46,8.993]
["binance-futures","ETHUSDT",1736294475978,72.666,3384.47,3384.46,8.757]
["binance-futures","ETHUSDT",1736294476031,72.705,3384.47,3384.46,12.501]
["binance-futures","ETHUSDT",1736294476079,72.849,3384.47,3384.46,13.792]
["binance-futures","ETHUSDT",1736294476136,58.137,3384.47,3384.46,23.092]
["binance-futures","ETHUSDT",1736294476186,59.094,3384.47,3384.46,23.119]
["binance-futures","ETHUSDT",1736294476236,48.831,3384.47,3384.46,23.172]
["binance-futures","ETHUSDT",1736294476291,48.875,3384.47,3384.46,23.172]
["binance-futures","ETHUSDT",1736294476346,52.001,3384.47,3384.46,10.494]
["binance-futures","ETHUSDT",1736294476395,53.082,3384.47,3384.46,6.75]
["binance-futures","ETHUSDT",1736294476447,53.088,3384.47,3384.46,6.811]
["binance-futures","ETHUSDT",1736294476502,53.194,3384.47,3384.46,6.811]
["binance-futures","ETHUSDT",1736294476553,54.101,3384.47,3384.46,6.271]
["binance-futures","ETHUSDT",1736294476605,55.185,3384.47,3384.46,6.271]
["binance-futures","ETHUSDT",1736294476657,57.682,3384.47,3384.46,6.29]
["binance-futures","ETHUSDT",1736294476716,57.682,3384.47,3384.46,12.794]
["binance-futures","ETHUSDT",1736294476811,56.592,3384.47,3384.46,22.054]
["binance-futures","ETHUSDT",1736294476872,57.676,3384.47,3384.46,6.356]
["binance-futures","ETHUSDT",1736294476919,59.943,3384.47,3384.46,6.335]
["binance-futures","ETHUSDT",1736294476977,52.678,3384.47,3384.46,25.281]
["binance-futures","ETHUSDT",1736294477026,52.48,3384.47,3384.46,25.281]
["binance-futures","ETHUSDT",1736294477080,51.987,3384.47,3384.46,26.383]
["binance-futures","ETHUSDT",1736294477123,52.032,3384.47,3384.46,26.392]
["binance-futures","ETHUSDT",1736294477177,51.868,3384.47,3384.46,26.346]
["binance-futures","ETHUSDT",1736294477236,51.868,3384.47,3384.46,25.256]
["binance-futures","ETHUSDT",1736294477283,53.057,3384.47,3384.46,25.256]
["binance-futures","ETHUSDT",1736294477343,53.159,3384.47,3384.46,25.303]
["binance-futures","ETHUSDT",1736294477393,52.281,3384.47,3384.46,25.303]
["binance-futures","ETHUSDT",1736294477490,52.718,3384.47,3384.46,25.336]
["binance-futures","ETHUSDT",1736294477552,52.718,3384.47,3384.46,25.372]
["binance-futures","ETHUSDT",1736294477605,51.692,3384.47,3384.46,2.299]
["binance-futures","ETHUSDT",1736294477653,51.295,3384.47,3384.46,26.281]
["binance-futures","ETHUSDT",1736294477710,63.33,3384.47,3384.46,15.324]
["binance-futures","ETHUSDT",1736294477756,63.33,3384.47,3384.46,20.265]
["binance-futures","ETHUSDT",1736294477813,63.35,3384.47,3384.46,20.343]
["binance-futures","ETHUSDT",1736294477865,51.951,3384.47,3384.46,20.343]
["binance-futures","ETHUSDT",1736294478020,51.984,3384.47,3384.46,20.343]
["binance-futures","ETHUSDT",1736294478071,52.06,3384.47,3384.46,20.343]
["binance-futures","ETHUSDT",1736294478127,52.06,3384.47,3384.46,20.334]
["binance-futures","ETHUSDT",1736294478180,44.083,3384.47,3384.46,30.557]
["binance-futures","ETHUSDT",1736294478231,45.745,3384.47,3384.46,20.671]
["binance-futures","ETHUSDT",1736294478283,45.745,3384.47,3384.46,20.605]
["binance-futures","ETHUSDT",1736294478333,45.148,3384.47,3384.46,20.389]
["binance-futures","ETHUSDT",1736294478388,45.272,3384.47,3384.46,19.39]
["binance-futures","ETHUSDT",1736294478443,56.424,3384.47,3384.46,1.178]
["binance-futures","ETHUSDT",1736294478495,55.983,3384.21,3384.2,29.051]
["binance-futures","ETHUSDT",1736294478543,53.014,3384.21,3384.2,29.051]
["binance-futures","ETHUSDT",1736294478598,53.713,3384.21,3384.2,29.358]
["binance-futures","ETHUSDT",1736294478649,53.722,3384.21,3384.2,29.367]
["binance-futures","ETHUSDT",1736294478699,32.802,3384.21,3384.2,42.412]
["binance-futures","ETHUSDT",1736294478750,3.542,3384.21,3384.2,53.349]
["binance-futures","ETHUSDT",1736294478804,4.047,3384.21,3384.2,53.349]
["binance-futures","ETHUSDT",1736294478854,3.451,3384.21,3384.2,53.349]
["binance-futures","ETHUSDT",1736294478909,4.062,3384.21,3384.2,53.349]
["binance-futures","ETHUSDT",1736294478971,4.672,3384.21,3384.2,53.154]
["binance-futures","ETHUSDT",1736294479021,4.771,3384.21,3384.2,52.922]
["binance-futures","ETHUSDT",1736294479122,5.285,3384.21,3384.2,50.734]
["binance-futures","ETHUSDT",1736294479180,22.327,3384.21,3384.2,40.676]
["binance-futures","ETHUSDT",1736294479228,11.658,3384.21,3384.2,42.001]
["binance-futures","ETHUSDT",1736294479275,11.627,3384.21,3384.2,41.018]
["binance-futures","ETHUSDT",1736294479329,11.553,3384.21,3384.2,42.471]
["binance-futures","ETHUSDT",1736294479386,11.676,3384.21,3384.2,42.471]
["binance-futures","ETHUSDT",1736294479435,15.75,3384.21,3384.2,39.494]
["binance-futures","ETHUSDT",1736294479492,15.644,3384.21,3384.2,38.084]
["binance-futures","ETHUSDT",1736294479541,16.317,3384.21,3384.2,38.254]
["binance-futures","ETHUSDT",1736294479570,12.598,3384.21,3384.2,38.254]
["binance-futures","ETHUSDT",1736294479647,12.628,3384.21,3384.2,41.424]
["binance-futures","ETHUSDT",1736294479751,12.288,3384.21,3384.2,41.725]
["binance-futures","ETHUSDT",1736294479806,12.294,3384.21,3384.2,41.791]
["binance-futures","ETHUSDT",1736294479858,20.208,3384.21,3384.2,40.261]
["binance-futures","ETHUSDT",1736294479908,21.455,3384.21,3384.2,32.314]
["binance-futures","ETHUSDT",1736294479961,24.048,3384.21,3384.2,9.416]
["binance-futures","ETHUSDT",1736294480014,40.354,3384.21,3384.2,3.262]
["binance-futures","ETHUSDT",1736294480116,68.968,3383.75,3383.74,7.583]
["binance-futures","ETHUSDT",1736294480167,69.616,3383.75,3383.74,5.81]
["binance-futures","ETHUSDT",1736294480269,89.945,3383.6,3383.59,16.174]
["binance-futures","ETHUSDT",1736294480320,80.443,3383.6,3383.59,1.767]
["binance-futures","ETHUSDT",1736294480371,112.06,3383.58,3383.57,8.045]
["binance-futures","ETHUSDT",1736294480423,42.35,3383.38,3383.37,0.591]
["binance-futures","ETHUSDT",1736294480474,84.37,3383.38,3383.37,0.627]
["binance-futures","ETHUSDT",1736294480525,98.66,3383.38,3383.37,0.821]
["binance-futures","ETHUSDT",1736294480573,102.283,3383.38,3383.37,0.88]
["binance-futures","ETHUSDT",1736294480629,104.123,3383.38,3383.37,1.115]
["binance-futures","ETHUSDT",1736294480678,104.194,3383.38,3383.37,1.115]
["binance-futures","ETHUSDT",1736294480728,104.283,3383.38,3383.37,1.106]
["binance-futures","ETHUSDT",1736294480839,78.813,3383.19,3383.18,7.169]
["binance-futures","ETHUSDT",1736294480889,79.416,3383.19,3383.18,7.169]
["binance-futures","ETHUSDT",1736294480938,78.881,3383.19,3383.18,10.337]
["binance-futures","ETHUSDT",1736294480995,77.47,3383.19,3383.18,8.86]
["binance-futures","ETHUSDT",1736294481047,77.496,3383.19,3383.18,23.015]
["binance-futures","ETHUSDT",1736294481099,36.107,3383.19,3383.18,30.636]
["binance-futures","ETHUSDT",1736294481150,34.11,3383.19,3383.18,31.688]
["binance-futures","ETHUSDT",1736294481201,12.092,3383.19,3383.18,31.571]
["binance-futures","ETHUSDT",1736294481252,22.847,3383.19,3383.18,23.235]
["binance-futures","ETHUSDT",1736294481305,24.468,3383.19,3383.18,23.32]
["binance-futures","ETHUSDT",1736294481355,23.032,3383.19,3383.18,23.311]
["binance-futures","ETHUSDT",1736294481405,22.893,3383.19,3383.18,20.266]
["binance-futures","ETHUSDT",1736294481452,22.893,3383.19,3383.18,19.778]
["binance-futures","ETHUSDT",1736294481560,0.916,3383.29,3383.28,86.236]
["binance-futures","ETHUSDT",1736294481611,3.229,3383.29,3383.28,89.05]
["binance-futures","ETHUSDT",1736294481715,0.006,3383.5,3383.41,7.48]
["binance-futures","ETHUSDT",1736294481766,10.97,3383.52,3383.51,57.166]
["binance-futures","ETHUSDT",1736294481817,3.618,3383.7,3383.69,31.02]
["binance-futures","ETHUSDT",1736294481868,0.011,3383.76,3383.75,136.76]
["binance-futures","ETHUSDT",1736294481919,1.719,3383.89,3383.88,110.804]
["binance-futures","ETHUSDT",1736294481970,2.46,3383.89,3383.88,110.804]
["binance-futures","ETHUSDT",1736294482021,4.563,3383.89,3383.88,110.813]
["binance-futures","ETHUSDT",1736294482070,8.447,3383.89,3383.88,105.169]
["binance-futures","ETHUSDT",1736294482123,3.517,3383.89,3383.88,107.713]
["binance-futures","ETHUSDT",1736294482174,0.816,3383.89,3383.88,108.159]
["binance-futures","ETHUSDT",1736294482225,12.966,3384.2,3384.09,23.136]
["binance-futures","ETHUSDT",1736294482276,3.182,3384.21,3384.2,7.25]
["binance-futures","ETHUSDT",1736294482327,0.006,3384.25,3384.23,6.55]
["binance-futures","ETHUSDT",1736294482378,0.023,3384.24,3384.23,73.368]
["binance-futures","ETHUSDT",1736294482429,0.017,3384.28,3384.27,68.225]
["binance-futures","ETHUSDT",1736294482480,0.378,3384.33,3384.29,64.87]
["binance-futures","ETHUSDT",1736294482531,1.268,3384.33,3384.32,91.903]
["binance-futures","ETHUSDT",1736294482582,1.941,3384.33,3384.32,91.312]
["binance-futures","ETHUSDT",1736294482631,1.941,3384.33,3384.32,93.547]
["binance-futures","ETHUSDT",1736294482681,1.951,3384.33,3384.32,93.604]
["binance-futures","ETHUSDT",1736294482841,1.951,3384.33,3384.32,93.651]
["binance-futures","ETHUSDT",1736294482890,30.079,3384.33,3384.32,13.142]
["binance-futures","ETHUSDT",1736294482944,18.106,3384.33,3384.32,22.841]
["binance-futures","ETHUSDT",1736294482992,18.106,3384.33,3384.32,22.859]
["binance-futures","ETHUSDT",1736294483048,19.562,3384.33,3384.32,22.993]
["binance-futures","ETHUSDT",1736294483098,20.775,3384.33,3384.32,22.931]
["binance-futures","ETHUSDT",1736294483149,20.888,3384.33,3384.32,22.931]
["binance-futures","ETHUSDT",1736294483204,21.813,3384.33,3384.32,16.547]
["binance-futures","ETHUSDT",1736294483256,23.451,3384.33,3384.32,20.291]
["binance-futures","ETHUSDT",1736294483304,21.546,3384.33,3384.32,20.279]
["binance-futures","ETHUSDT",1736294483362,37.482,3384.33,3384.32,17.347]
["binance-futures","ETHUSDT",1736294483415,37.491,3384.33,3384.32,13.67]
["binance-futures","ETHUSDT",1736294483466,107.178,3384.02,3384.01,4.099]
["binance-futures","ETHUSDT",1736294483517,101.999,3383.99,3383.98,0.656]
["binance-futures","ETHUSDT",1736294483568,109.444,3383.99,3383.98,0.665]
["binance-futures","ETHUSDT",1736294483620,122.098,3383.99,3383.98,0.429]
["binance-futures","ETHUSDT",1736294483723,105.913,3383.84,3383.74,1.729]
["binance-futures","ETHUSDT",1736294483774,40.299,3383.61,3383.54,0.01]
["binance-futures","ETHUSDT",1736294483826,60.194,3383.51,3383.5,0.017]
["binance-futures","ETHUSDT",1736294483877,33.679,3383.21,3383.2,0.05]
["binance-futures","ETHUSDT",1736294483928,49.924,3383.21,3383.2,10.935]
["binance-futures","ETHUSDT",1736294483978,55.166,3383.21,3383.2,12.234]
["binance-futures","ETHUSDT",1736294484030,28.289,3383.19,3383.18,0.009]
["binance-futures","ETHUSDT",1736294484081,48.174,3383.1,3383.09,0.99]
["binance-futures","ETHUSDT",1736294484132,110.862,3383.1,3383.09,0.957]
["binance-futures","ETHUSDT",1736294484183,69.878,3382.92,3382.91,1.524]
["binance-futures","ETHUSDT",1736294484234,82.728,3382.92,3382.91,1.531]
["binance-futures","ETHUSDT",1736294484285,66.804,3382.92,3382.91,1.689]
["binance-futures","ETHUSDT",1736294484336,59.356,3382.92,3382.91,14.24]
["binance-futures","ETHUSDT",1736294484388,51.334,3382.92,3382.91,14.09]
["binance-futures","ETHUSDT",1736294484439,41.975,3382.92,3382.91,17.396]
["binance-futures","ETHUSDT",1736294484491,47.291,3382.92,3382.91,12.16]
["binance-futures","ETHUSDT",1736294484541,92.076,3382.9,3382.89,0.272]
["binance-futures","ETHUSDT",1736294484595,93.102,3382.9,3382.89,0.28]
["binance-futures","ETHUSDT",1736294484697,72.57,3382.56,3382.55,0.833]
["binance-futures","ETHUSDT",1736294484800,5.095,3382.31,3382.3,40.322]
["binance-futures","ETHUSDT",1736294484848,4.683,3382.31,3382.3,48.331]
["binance-futures","ETHUSDT",1736294484903,4.683,3382.31,3382.3,49.63]
["binance-futures","ETHUSDT",1736294484954,42.752,3382.86,3382.85,16.522]
["binance-futures","ETHUSDT",1736294485004,19.736,3382.86,3382.85,22.453]
["binance-futures","ETHUSDT",1736294485054,20.06,3382.86,3382.85,23.009]
["binance-futures","ETHUSDT",1736294485109,20.487,3382.86,3382.85,23.052]
["binance-futures","ETHUSDT",1736294485158,20.959,3382.86,3382.85,23.052]
["binance-futures","ETHUSDT",1736294485207,20.073,3382.86,3382.85,23.077]
["binance-futures","ETHUSDT",1736294485262,20.117,3382.86,3382.85,22.843]
["binance-futures","ETHUSDT",1736294485317,21.003,3382.86,3382.85,22.843]
["binance-futures","ETHUSDT",1736294485368,32.829,3382.86,3382.85,21.432]
["binance-futures","ETHUSDT",1736294485420,33.134,3382.86,3382.85,21.227]
["binance-futures","ETHUSDT",1736294485471,0.805,3382.88,3382.87,82.576]
["binance-futures","ETHUSDT",1736294485522,2.227,3382.99,3382.98,87.14]
["binance-futures","ETHUSDT",1736294485572,1.932,3383.03,3383.02,169.808]
["binance-futures","ETHUSDT",1736294485623,1.418,3383.3,3383.29,81.398]
["binance-futures","ETHUSDT",1736294485675,1.418,3383.3,3383.29,83.564]
["binance-futures","ETHUSDT",1736294485727,1.122,3383.3,3383.29,83.577]
["binance-futures","ETHUSDT",1736294485778,1.132,3383.3,3383.29,83.947]
["binance-futures","ETHUSDT",1736294485828,1.132,3383.3,3383.29,74.693]
["binance-futures","ETHUSDT",1736294485873,1.762,3383.3,3383.29,74.693]
["binance-futures","ETHUSDT",1736294485923,1.878,3383.3,3383.29,71.562]
["binance-futures","ETHUSDT",1736294485985,1.878,3383.3,3383.29,71.334]
["binance-futures","ETHUSDT",1736294486035,5.036,3383.3,3383.29,71.334]
["binance-futures","ETHUSDT",1736294486087,34.094,3383.3,3383.29,36.727]
["binance-futures","ETHUSDT",1736294486142,49.379,3383.3,3383.29,15.845]
["binance-futures","ETHUSDT",1736294486190,49.379,3383.3,3383.29,9.298]
["binance-futures","ETHUSDT",1736294486245,78.22,3383.3,3383.29,2.734]
["binance-futures","ETHUSDT",1736294486292,81.779,3383.3,3383.29,2.722]
["binance-futures","ETHUSDT",1736294486399,113.402,3382.96,3382.95,13.424]
["binance-futures","ETHUSDT",1736294486450,116.833,3382.96,3382.95,22.407]
["binance-futures","ETHUSDT",1736294486501,86.376,3382.96,3382.95,26.809]
["binance-futures","ETHUSDT",1736294486552,41.761,3382.96,3382.95,31.769]
["binance-futures","ETHUSDT",1736294486603,41.877,3382.96,3382.95,41.391]
["binance-futures","ETHUSDT",1736294486653,2.494,3382.96,3382.95,53.596]
["binance-futures","ETHUSDT",1736294486705,1.582,3382.96,3382.95,53.596]
["binance-futures","ETHUSDT",1736294486754,1.558,3382.96,3382.95,53.575]
["binance-futures","ETHUSDT",1736294486809,1.558,3382.96,3382.95,53.568]
["binance-futures","ETHUSDT",1736294486860,1.558,3382.96,3382.95,52.942]
["binance-futures","ETHUSDT",1736294486908,1.558,3382.96,3382.95,38.549]
["binance-futures","ETHUSDT",1736294486965,0.911,3382.96,3382.95,38.561]
["binance-futures","ETHUSDT",1736294487015,0.911,3382.96,3382.95,38.589]
["binance-futures","ETHUSDT",1736294487112,0.77,3382.96,3382.95,38.539]
["binance-futures","ETHUSDT",1736294487160,0.77,3382.96,3382.95,40.312]
["binance-futures","ETHUSDT",1736294487224,0.742,3382.96,3382.95,52.976]
["binance-futures","ETHUSDT",1736294487332,13.302,3383.19,3383.18,118.732]
["binance-futures","ETHUSDT",1736294487382,13.962,3383.19,3383.18,119.113]
["binance-futures","ETHUSDT",1736294487433,13.971,3383.19,3383.18,107.037]
["binance-futures","ETHUSDT",1736294487487,13.981,3383.19,3383.18,107.341]
["binance-futures","ETHUSDT",1736294487538,0.006,3383.49,3383.44,0.638]
["binance-futures","ETHUSDT",1736294487590,14.436,3383.52,3383.51,36.207]
["binance-futures","ETHUSDT",1736294487641,2.723,3383.52,3383.51,111.344]
["binance-futures","ETHUSDT",1736294487692,2.447,3383.52,3383.51,99.086]
["binance-futures","ETHUSDT",1736294487743,2.447,3383.52,3383.51,97.74]
["binance-futures","ETHUSDT",1736294487796,3.143,3383.52,3383.51,97.84]
["binance-futures","ETHUSDT",1736294487846,3.143,3383.52,3383.51,97.82]
["binance-futures","ETHUSDT",1736294487889,3.143,3383.52,3383.51,97.956]
["binance-futures","ETHUSDT",1736294487996,5.686,3383.52,3383.51,98.354]
["binance-futures","ETHUSDT",1736294488047,6.305,3383.52,3383.51,98.354]
["binance-futures","ETHUSDT",1736294488157,6.361,3383.52,3383.51,98.366]
["binance-futures","ETHUSDT",1736294488205,6.361,3383.52,3383.51,100.913]
["binance-futures","ETHUSDT",1736294488257,6.361,3383.52,3383.51,101.01]
["binance-futures","ETHUSDT",1736294488393,6.361,3383.52,3383.51,101.022]
["binance-futures","ETHUSDT",1736294488440,6.443,3383.52,3383.51,101.071]
["binance-futures","ETHUSDT",1736294488490,6.443,3383.52,3383.51,101.072]
["binance-futures","ETHUSDT",1736294488551,6.949,3383.52,3383.51,102.84]
["binance-futures","ETHUSDT",1736294488602,18.907,3383.52,3383.51,101.77]
["binance-futures","ETHUSDT",1736294488653,4.69,3383.78,3383.77,2.697]
["binance-futures","ETHUSDT",1736294488704,0.015,3383.8,3383.79,139.599]
["binance-futures","ETHUSDT",1736294488755,3.633,3383.93,3383.92,92.7]
["binance-futures","ETHUSDT",1736294488805,4.705,3383.93,3383.92,92.7]
["binance-futures","ETHUSDT",1736294488857,23.528,3383.93,3383.92,15.803]
["binance-futures","ETHUSDT",1736294488905,20.081,3383.93,3383.92,15.803]
["binance-futures","ETHUSDT",1736294488959,19.476,3383.93,3383.92,15.905]
["binance-futures","ETHUSDT",1736294489011,19.476,3383.93,3383.92,16.572]
["binance-futures","ETHUSDT",1736294489059,19.476,3383.93,3383.92,16.759]
["binance-futures","ETHUSDT",1736294489115,34.719,3383.93,3383.92,16.777]
["binance-futures","ETHUSDT",1736294489167,34.719,3383.93,3383.92,21.248]
["binance-futures","ETHUSDT",1736294489216,34.779,3383.93,3383.92,21.248]
["binance-futures","ETHUSDT",1736294489269,34.785,3383.93,3383.92,21.274]
["binance-futures","ETHUSDT",1736294489321,30.162,3383.93,3383.92,22.67]
["binance-futures","ETHUSDT",1736294489372,16.46,3383.93,3383.92,22.817]
["binance-futures","ETHUSDT",1736294489424,24.549,3383.93,3383.92,26.215]
["binance-futures","ETHUSDT",1736294489467,19.003,3383.93,3383.92,24.989]
["binance-futures","ETHUSDT",1736294489527,19.063,3383.93,3383.92,24.985]
["binance-futures","ETHUSDT",1736294489634,36.098,3383.93,3383.92,22.502]
["binance-futures","ETHUSDT",1736294489681,36.078,3383.93,3383.92,22.502]
["binance-futures","ETHUSDT",1736294489949,36.078,3383.93,3383.92,22.511]
["binance-futures","ETHUSDT",1736294489994,36.701,3383.93,3383.92,22.844]
["binance-futures","ETHUSDT",1736294490050,22.885,3383.93,3383.92,23.939]
["binance-futures","ETHUSDT",1736294490105,23.351,3383.93,3383.92,23.939]
["binance-futures","ETHUSDT",1736294490155,23.358,3383.93,3383.92,22.536]
["binance-futures","ETHUSDT",1736294490209,11.366,3383.93,3383.92,24.31]
["binance-futures","ETHUSDT",1736294490250,23.259,3383.93,3383.92,26.044]
["binance-futures","ETHUSDT",1736294490315,35.239,3383.93,3383.92,23.029]
["binance-futures","ETHUSDT",1736294490366,30.225,3383.93,3383.92,24.493]
["binance-futures","ETHUSDT",1736294490416,27.639,3383.93,3383.92,24.496]
["binance-futures","ETHUSDT",1736294490470,27.639,3383.93,3383.92,23.119]
["binance-futures","ETHUSDT",1736294490518,28.076,3383.93,3383.92,23.09]
["binance-futures","ETHUSDT",1736294490573,29.485,3383.93,3383.92,24.429]
["binance-futures","ETHUSDT",1736294490623,29.75,3383.93,3383.92,23.277]
["binance-futures","ETHUSDT",1736294490681,41.572,3383.93,3383.92,25.695]
["binance-futures","ETHUSDT",1736294490731,32.401,3383.93,3383.92,25.308]
["binance-futures","ETHUSDT",1736294490783,10.316,3383.93,3383.92,25.626]
["binance-futures","ETHUSDT",1736294490882,22.341,3383.93,3383.92,25.421]
["binance-futures","ETHUSDT",1736294490935,22.341,3383.93,3383.92,24.945]
["binance-futures","ETHUSDT",1736294490990,22.189,3383.93,3383.92,24.951]
["binance-futures","ETHUSDT",1736294491044,22.189,3383.93,3383.92,27.609]
["binance-futures","ETHUSDT",1736294491093,22.179,3383.93,3383.92,27.548]
["binance-futures","ETHUSDT",1736294491141,23.952,3383.93,3383.92,31.044]
["binance-futures","ETHUSDT",1736294491197,21.942,3383.93,3383.92,43.1]
["binance-futures","ETHUSDT",1736294491248,21.351,3383.93,3383.92,45.518]
["binance-futures","ETHUSDT",1736294491307,7.31,3383.93,3383.92,57.352]
["binance-futures","ETHUSDT",1736294491358,0.099,3384.11,3384.05,41.708]
["binance-futures","ETHUSDT",1736294491409,2.491,3384.32,3384.31,10.316]
["binance-futures","ETHUSDT",1736294491460,2.663,3384.34,3384.33,108.519]
["binance-futures","ETHUSDT",1736294491511,0.006,3384.49,3384.46,23.637]
["binance-futures","ETHUSDT",1736294491562,1.839,3384.47,3384.46,134.972]
["binance-futures","ETHUSDT",1736294491613,2.446,3384.47,3384.46,159.536]
["binance-futures","ETHUSDT",1736294491663,3.595,3384.47,3384.46,147.118]
["binance-futures","ETHUSDT",1736294491717,3.595,3384.47,3384.46,137.635]
["binance-futures","ETHUSDT",1736294491768,19.052,3384.47,3384.46,101.704]
["binance-futures","ETHUSDT",1736294491819,19.125,3384.47,3384.46,105.808]
["binance-futures","ETHUSDT",1736294491870,19.134,3384.47,3384.46,105.808]
["binance-futures","ETHUSDT",1736294491919,4.276,3384.47,3384.46,105.9]
["binance-futures","ETHUSDT",1736294491972,4.276,3384.47,3384.46,108.33]
["binance-futures","ETHUSDT",1736294492025,4.917,3384.47,3384.46,108.961]
["binance-futures","ETHUSDT",1736294492129,4.335,3384.66,3384.65,1.751]
["binance-futures","ETHUSDT",1736294492179,8.959,3384.66,3384.65,115.258]
["binance-futures","ETHUSDT",1736294492233,19.022,3384.66,3384.65,61.517]
["binance-futures","ETHUSDT",1736294492283,32.644,3384.66,3384.65,60.103]
["binance-futures","ETHUSDT",1736294492334,32.646,3384.66,3384.65,62.756]
["binance-futures","ETHUSDT",1736294492437,32.646,3384.66,3384.65,65.415]
["binance-futures","ETHUSDT",1736294492539,32.717,3384.66,3384.65,66.04]
["binance-futures","ETHUSDT",1736294492704,32.948,3384.66,3384.65,65.134]
["binance-futures","ETHUSDT",1736294492808,43.939,3384.66,3384.65,55.787]
["binance-futures","ETHUSDT",1736294492859,43.942,3384.66,3384.65,53.128]
["binance-futures","ETHUSDT",1736294492911,46.865,3384.66,3384.65,47.909]
["binance-futures","ETHUSDT",1736294492964,46.865,3384.66,3384.65,39.849]
["binance-futures","ETHUSDT",1736294493064,46.891,3384.66,3384.65,39.938]
["binance-futures","ETHUSDT",1736294493123,46.883,3384.66,3384.65,40.519]
["binance-futures","ETHUSDT",1736294493170,46.924,3384.66,3384.65,40.631]
["binance-futures","ETHUSDT",1736294493227,46.924,3384.66,3384.65,42.276]
["binance-futures","ETHUSDT",1736294493270,46.997,3384.66,3384.65,42.298]
["binance-futures","ETHUSDT",1736294493333,47.085,3384.66,3384.65,42.298]
["binance-futures","ETHUSDT",1736294493388,44.655,3384.66,3384.65,33.447]
["binance-futures","ETHUSDT",1736294493439,40.96,3384.66,3384.65,40.886]
["binance-futures","ETHUSDT",1736294493483,40.975,3384.66,3384.65,36.768]
["binance-futures","ETHUSDT",1736294493544,40.975,3384.66,3384.65,36.896]
["binance-futures","ETHUSDT",1736294493593,40.975,3384.66,3384.65,37.212]
["binance-futures","ETHUSDT",1736294493643,40.975,3384.66,3384.65,38.61]
["binance-futures","ETHUSDT",1736294493704,40.933,3384.66,3384.65,38.61]
["binance-futures","ETHUSDT",1736294493805,52.78,3384.66,3384.65,37.212]
["binance-futures","ETHUSDT",1736294493859,54.331,3384.66,3384.65,27.587]
["binance-futures","ETHUSDT",1736294493910,66.939,3384.66,3384.65,27.171]
["binance-futures","ETHUSDT",1736294493957,66.939,3384.66,3384.65,22.319]
["binance-futures","ETHUSDT",1736294494014,57.768,3384.66,3384.65,22.319]
["binance-futures","ETHUSDT",1736294494061,51.779,3384.66,3384.65,22.38]
["binance-futures","ETHUSDT",1736294494165,51.767,3384.66,3384.65,22.625]
["binance-futures","ETHUSDT",1736294494216,52.518,3384.66,3384.65,36.457]
["binance-futures","ETHUSDT",1736294494268,52.518,3384.66,3384.65,39.206]
["binance-futures","ETHUSDT",1736294494326,52.518,3384.66,3384.65,39.25]
["binance-futures","ETHUSDT",1736294494373,52.518,3384.66,3384.65,39.376]
["binance-futures","ETHUSDT",1736294494429,52.559,3384.66,3384.65,39.376]
["binance-futures","ETHUSDT",1736294494483,52.559,3384.66,3384.65,30.104]
["binance-futures","ETHUSDT",1736294494532,55.419,3384.66,3384.65,25.593]
["binance-futures","ETHUSDT",1736294494590,55.41,3384.66,3384.65,25.605]
["binance-futures","ETHUSDT",1736294494633,55.41,3384.66,3384.65,22.895]
["binance-futures","ETHUSDT",1736294494700,55.498,3384.66,3384.65,22.895]
["binance-futures","ETHUSDT",1736294494748,55.498,3384.66,3384.65,25.542]
["binance-futures","ETHUSDT",1736294494808,55.492,3384.66,3384.65,25.541]
["binance-futures","ETHUSDT",1736294494818,55.492,3384.66,3384.65,25.547]
["binance-futures","ETHUSDT",1736294494905,55.505,3384.66,3384.65,27.375]
["binance-futures","ETHUSDT",1736294495014,52.743,3384.66,3384.65,30.044]
["binance-futures","ETHUSDT",1736294495066,52.826,3384.66,3384.65,31.262]
["binance-futures","ETHUSDT",1736294495121,52.859,3384.66,3384.65,26.01]
["binance-futures","ETHUSDT",1736294495174,52.786,3384.66,3384.65,27.118]
["binance-futures","ETHUSDT",1736294495220,39.216,3384.66,3384.65,26.289]
["binance-futures","ETHUSDT",1736294495271,39.324,3384.66,3384.65,26.289]
["binance-futures","ETHUSDT",1736294495316,40.066,3384.66,3384.65,31.883]
["binance-futures","ETHUSDT",1736294495445,37.081,3384.66,3384.65,32.859]
["binance-futures","ETHUSDT",1736294495506,37.081,3384.66,3384.65,32.799]
["binance-futures","ETHUSDT",1736294495621,37.38,3384.66,3384.65,31.389]
["binance-futures","ETHUSDT",1736294495721,37.353,3384.66,3384.65,31.389]
["binance-futures","ETHUSDT",1736294495777,37.386,3384.66,3384.65,31.389]
["binance-futures","ETHUSDT",1736294495806,37.366,3384.66,3384.65,31.389]
["binance-futures","ETHUSDT",1736294495884,37.372,3384.66,3384.65,31.395]
["binance-futures","ETHUSDT",1736294495923,37.366,3384.66,3384.65,31.389]
["binance-futures","ETHUSDT",1736294495988,38.001,3384.66,3384.65,31.389]
["binance-futures","ETHUSDT",1736294496089,37.998,3384.66,3384.65,31.344]
["binance-futures","ETHUSDT",1736294496142,37.079,3384.66,3384.65,31.354]
["binance-futures","ETHUSDT",1736294496187,37.075,3384.66,3384.65,31.345]
["binance-futures","ETHUSDT",1736294496244,37.09,3384.66,3384.65,31.27]
["binance-futures","ETHUSDT",1736294496302,37.089,3384.66,3384.65,31.153]
["binance-futures","ETHUSDT",1736294496354,37.089,3384.66,3384.65,31.342]
["binance-futures","ETHUSDT",1736294496405,37.089,3384.66,3384.65,32.752]
["binance-futures","ETHUSDT",1736294496880,37.214,3384.66,3384.65,31.325]
["binance-futures","ETHUSDT",1736294496927,37.221,3384.66,3384.65,29.971]
["binance-futures","ETHUSDT",1736294496980,38.107,3384.66,3384.65,29.971]
["binance-futures","ETHUSDT",1736294497034,38.088,3384.66,3384.65,25.455]
["binance-futures","ETHUSDT",1736294497081,38.087,3384.66,3384.65,28.128]
["binance-futures","ETHUSDT",1736294497138,38.087,3384.66,3384.65,28.13]
["binance-futures","ETHUSDT",1736294497192,38.087,3384.66,3384.65,26.925]
["binance-futures","ETHUSDT",1736294497227,38.149,3384.66,3384.65,26.925]
["binance-futures","ETHUSDT",1736294497314,38.149,3384.66,3384.65,22.854]
["binance-futures","ETHUSDT",1736294497360,38.149,3384.66,3384.65,27.03]
["binance-futures","ETHUSDT",1736294497469,39.585,3384.66,3384.65,17.8]
["binance-futures","ETHUSDT",1736294497521,40.253,3384.66,3384.65,17.575]
["binance-futures","ETHUSDT",1736294497623,40.286,3384.66,3384.65,17.811]
["binance-futures","ETHUSDT",1736294497658,40.54,3384.66,3384.65,17.811]
["binance-futures","ETHUSDT",1736294497724,41.29,3384.66,3384.65,20.47]
["binance-futures","ETHUSDT",1736294497832,40.54,3384.66,3384.65,17.811]
["binance-futures","ETHUSDT",1736294497886,40.987,3384.66,3384.65,17.403]
["binance-futures","ETHUSDT",1736294498042,88.271,3384.33,3384.32,2.679]
["binance-futures","ETHUSDT",1736294498144,33.34,3383.98,3383.97,0.067]
["binance-futures","ETHUSDT",1736294498195,5.336,3383.91,3383.9,1.083]
["binance-futures","ETHUSDT",1736294498246,61.454,3383.81,3383.8,1.479]
["binance-futures","ETHUSDT",1736294498297,98.843,3383.81,3383.8,0.174]
["binance-futures","ETHUSDT",1736294498348,98.039,3383.81,3383.8,6.235]
["binance-futures","ETHUSDT",1736294498399,49.198,3383.81,3383.8,27.104]
["binance-futures","ETHUSDT",1736294498450,49.198,3383.81,3383.8,26.096]
["binance-futures","ETHUSDT",1736294498502,50.114,3383.81,3383.8,26.128]
["binance-futures","ETHUSDT",1736294498542,50.114,3383.81,3383.8,24.707]
["binance-futures","ETHUSDT",1736294498606,50.416,3383.81,3383.8,22.204]
["binance-futures","ETHUSDT",1736294498652,50.666,3383.81,3383.8,22.204]
["binance-futures","ETHUSDT",1736294498761,50.691,3383.81,3383.8,22.204]
["binance-futures","ETHUSDT",1736294498864,50.697,3383.81,3383.8,22.203]
["binance-futures","ETHUSDT",1736294498919,50.697,3383.81,3383.8,23.614]
["binance-futures","ETHUSDT",1736294499020,50.891,3383.81,3383.8,23.614]
["binance-futures","ETHUSDT",1736294499078,47.905,3383.81,3383.8,23.614]
["binance-futures","ETHUSDT",1736294499125,47.872,3383.81,3383.8,23.684]
["binance-futures","ETHUSDT",1736294499182,39.902,3383.81,3383.8,34.969]
["binance-futures","ETHUSDT",1736294499281,28.387,3383.81,3383.8,42.487]
["binance-futures","ETHUSDT",1736294499338,27.501,3383.81,3383.8,40.288]
["binance-futures","ETHUSDT",1736294499387,27.501,3383.81,3383.8,37.35]
["binance-futures","ETHUSDT",1736294499442,27.501,3383.81,3383.8,37.953]
["binance-futures","ETHUSDT",1736294499491,29.674,3383.81,3383.8,38.814]
["binance-futures","ETHUSDT",1736294499527,29.859,3383.81,3383.8,38.814]
["binance-futures","ETHUSDT",1736294499598,28.382,3383.81,3383.8,38.814]
["binance-futures","ETHUSDT",1736294499635,26.905,3383.81,3383.8,38.731]
["binance-futures","ETHUSDT",1736294499704,26.906,3383.81,3383.8,38.731]
["binance-futures","ETHUSDT",1736294499737,27.792,3383.81,3383.8,38.731]
["binance-futures","ETHUSDT",1736294499808,27.352,3383.81,3383.8,38.731]
["binance-futures","ETHUSDT",1736294499862,28.238,3383.81,3383.8,38.705]
["binance-futures","ETHUSDT",1736294499916,28.25,3383.81,3383.8,29.232]
["binance-futures","ETHUSDT",1736294499970,28.426,3383.81,3383.8,28.469]
["binance-futures","ETHUSDT",1736294500123,28.799,3383.81,3383.8,28.854]
["binance-futures","ETHUSDT",1736294500179,28.72,3383.81,3383.8,28.962]
["binance-futures","ETHUSDT",1736294500227,28.72,3383.81,3383.8,29.002]
["binance-futures","ETHUSDT",1736294500332,28.704,3383.81,3383.8,29.113]
["binance-futures","ETHUSDT",1736294500381,28.904,3383.81,3383.8,29.113]
["binance-futures","ETHUSDT",1736294500542,29.271,3383.81,3383.8,28.795]
["binance-futures","ETHUSDT",1736294500596,29.294,3383.81,3383.8,25.082]
["binance-futures","ETHUSDT",1736294500714,28.902,3383.81,3383.8,25.082]
["binance-futures","ETHUSDT",1736294500765,28.902,3383.81,3383.8,23.671]
["binance-futures","ETHUSDT",1736294500814,28.915,3383.81,3383.8,23.671]
["binance-futures","ETHUSDT",1736294500853,28.915,3383.81,3383.8,25.082]
["binance-futures","ETHUSDT",1736294500961,28.029,3383.81,3383.8,28.381]
["binance-futures","ETHUSDT",1736294501085,27.983,3383.81,3383.8,29.79]
["binance-futures","ETHUSDT",1736294501136,28.484,3383.81,3383.8,32.463]
["binance-futures","ETHUSDT",1736294501177,28.484,3383.81,3383.8,32.077]
["binance-futures","ETHUSDT",1736294501242,28.309,3383.81,3383.8,32.496]
["binance-futures","ETHUSDT",1736294501294,12.927,3383.97,3383.96,124.415]
["binance-futures","ETHUSDT",1736294501348,12.661,3383.97,3383.96,124.061]
["binance-futures","ETHUSDT",1736294501399,14.474,3383.97,3383.96,124.041]
["binance-futures","ETHUSDT",1736294501450,14.498,3383.97,3383.96,124.041]
["binance-futures","ETHUSDT",1736294501502,14.498,3383.97,3383.96,124.614]
["binance-futures","ETHUSDT",1736294501553,14.625,3383.97,3383.96,124.669]
["binance-futures","ETHUSDT",1736294501666,13.967,3383.97,3383.96,125.169]
["binance-futures","ETHUSDT",1736294501714,13.98,3383.97,3383.96,113.242]
["binance-futures","ETHUSDT",1736294501762,14.176,3383.97,3383.96,113.242]
["binance-futures","ETHUSDT",1736294501816,26.276,3383.97,3383.96,107.653]
["binance-futures","ETHUSDT",1736294501878,27.444,3383.97,3383.96,107.653]
["binance-futures","ETHUSDT",1736294501925,27.444,3383.97,3383.96,99.75]
["binance-futures","ETHUSDT",1736294501984,27.473,3383.97,3383.96,99.75]
["binance-futures","ETHUSDT",1736294502034,27.676,3383.97,3383.96,99.75]
["binance-futures","ETHUSDT",1736294502088,27.676,3383.97,3383.96,95.05]
["binance-futures","ETHUSDT",1736294502125,27.676,3383.97,3383.96,85.017]
["binance-futures","ETHUSDT",1736294502189,29.432,3383.97,3383.96,85.011]
["binance-futures","ETHUSDT",1736294502246,27.71,3383.97,3383.96,85.268]
["binance-futures","ETHUSDT",1736294502296,27.71,3383.97,3383.96,44.99]
["binance-futures","ETHUSDT",1736294502347,30.507,3383.97,3383.96,38.192]
["binance-futures","ETHUSDT",1736294502403,41.905,3383.97,3383.96,7.932]
["binance-futures","ETHUSDT",1736294502448,43.315,3383.97,3383.96,7.932]
["binance-futures","ETHUSDT",1736294502506,41.582,3383.97,3383.96,7.887]
["binance-futures","ETHUSDT",1736294502556,41.66,3383.97,3383.96,7.953]
["binance-futures","ETHUSDT",1736294502608,42.317,3383.97,3383.96,20.969]
["binance-futures","ETHUSDT",1736294502647,41.69,3383.97,3383.96,20.969]
["binance-futures","ETHUSDT",1736294502714,40.667,3383.97,3383.96,23.562]
["binance-futures","ETHUSDT",1736294502763,40.731,3383.97,3383.96,10.546]
["binance-futures","ETHUSDT",1736294502820,44.23,3383.97,3383.96,4.761]
["binance-futures","ETHUSDT",1736294502873,46.559,3383.97,3383.96,4.761]
["binance-futures","ETHUSDT",1736294502976,129.918,3383.83,3383.82,14.145]
["binance-futures","ETHUSDT",1736294503031,74.579,3383.71,3383.7,1.552]
["binance-futures","ETHUSDT",1736294503080,71.835,3383.71,3383.7,7.873]
["binance-futures","ETHUSDT",1736294503132,78.455,3383.71,3383.7,16.888]
["binance-futures","ETHUSDT",1736294503180,78.469,3383.71,3383.7,2.688]
["binance-futures","ETHUSDT",1736294503234,78.477,3383.71,3383.7,5.012]
["binance-futures","ETHUSDT",1736294503288,36.334,3383.71,3383.7,30.951]
["binance-futures","ETHUSDT",1736294503339,31.856,3383.71,3383.7,27.677]
["binance-futures","ETHUSDT",1736294503390,33.077,3383.71,3383.7,28.399]
["binance-futures","ETHUSDT",1736294503443,33.695,3383.71,3383.7,30.227]
["binance-futures","ETHUSDT",1736294503494,33.903,3383.71,3383.7,30.324]
["binance-futures","ETHUSDT",1736294503527,34.87,3383.71,3383.7,30.335]
["binance-futures","ETHUSDT",1736294503604,36.125,3383.71,3383.7,30.341]
["binance-futures","ETHUSDT",1736294503655,37.154,3383.71,3383.7,29.268]
["binance-futures","ETHUSDT",1736294503705,37.16,3383.71,3383.7,29.268]
["binance-futures","ETHUSDT",1736294503759,35.683,3383.71,3383.7,30.806]
["binance-futures","ETHUSDT",1736294503810,35.727,3383.71,3383.7,31.118]
["binance-futures","ETHUSDT",1736294503859,36.203,3383.71,3383.7,31.118]
["binance-futures","ETHUSDT",1736294503908,36.203,3383.71,3383.7,31.12]
["binance-futures","ETHUSDT",1736294503967,36.333,3383.71,3383.7,31.12]
["binance-futures","ETHUSDT",1736294504013,36.388,3383.71,3383.7,31.12]
["binance-futures","ETHUSDT",1736294504051,36.388,3383.71,3383.7,31.182]
["binance-futures","ETHUSDT",1736294504117,36.6,3383.71,3383.7,31.202]
["binance-futures","ETHUSDT",1736294504175,39.099,3383.71,3383.7,31.202]
["binance-futures","ETHUSDT",1736294504225,39.099,3383.71,3383.7,31.2]
["binance-futures","ETHUSDT",1736294504277,38.275,3383.71,3383.7,28.271]
["binance-futures","ETHUSDT",1736294504330,40.781,3383.71,3383.7,26.723]
["binance-futures","ETHUSDT",1736294504382,41.721,3383.71,3383.7,12.438]
["binance-futures","ETHUSDT",1736294504435,53.569,3383.71,3383.7,9.033]
["binance-futures","ETHUSDT",1736294504488,53.568,3383.71,3383.7,9.078]
["binance-futures","ETHUSDT",1736294504536,53.589,3383.71,3383.7,11.892]
["binance-futures","ETHUSDT",1736294504592,53.598,3383.71,3383.7,21.155]
["binance-futures","ETHUSDT",1736294504644,41.778,3383.71,3383.7,24.38]
["binance-futures","ETHUSDT",1736294504688,41.616,3383.71,3383.7,26.762]
["binance-futures","ETHUSDT",1736294504752,41.639,3383.71,3383.7,13.21]
["binance-futures","ETHUSDT",1736294504804,41.639,3383.71,3383.7,22.473]
["binance-futures","ETHUSDT",1736294504857,42.487,3383.71,3383.7,22.482]
["binance-futures","ETHUSDT",1736294504909,42.496,3383.71,3383.7,22.482]
["binance-futures","ETHUSDT",1736294505017,43.76,3383.71,3383.7,22.482]
["binance-futures","ETHUSDT",1736294505070,43.768,3383.71,3383.7,22.468]
["binance-futures","ETHUSDT",1736294505118,43.899,3383.71,3383.7,22.496]
["binance-futures","ETHUSDT",1736294505174,44.495,3383.71,3383.7,22.492]
["binance-futures","ETHUSDT",1736294505226,44.534,3383.71,3383.7,27.387]
["binance-futures","ETHUSDT",1736294505280,44.57,3383.71,3383.7,27.387]
["binance-futures","ETHUSDT",1736294505331,44.592,3383.71,3383.7,27.459]
["binance-futures","ETHUSDT",1736294505385,44.592,3383.71,3383.7,27.484]
["binance-futures","ETHUSDT",1736294505438,44.593,3383.71,3383.7,35.411]
["binance-futures","ETHUSDT",1736294505492,39.932,3383.71,3383.7,35.515]
["binance-futures","ETHUSDT",1736294505594,40.486,3383.71,3383.7,35.9]
["binance-futures","ETHUSDT",1736294505648,28.339,3383.71,3383.7,46.63]
["binance-futures","ETHUSDT",1736294505694,28.348,3383.71,3383.7,46.63]
["binance-futures","ETHUSDT",1736294505752,28.361,3383.71,3383.7,46.63]
["binance-futures","ETHUSDT",1736294505804,3.707,3383.97,3383.96,114.471]
["binance-futures","ETHUSDT",1736294505855,5.115,3383.97,3383.96,131.989]
["binance-futures","ETHUSDT",1736294505907,5.855,3383.97,3383.96,132.108]
["binance-futures","ETHUSDT",1736294505958,5.864,3383.97,3383.96,132.924]
["binance-futures","ETHUSDT",1736294506007,5.121,3383.97,3383.96,135.583]
["binance-futures","ETHUSDT",1736294506058,5.133,3383.97,3383.96,135.645]
["binance-futures","ETHUSDT",1736294506110,5.136,3383.97,3383.96,135.688]
["binance-futures","ETHUSDT",1736294506214,5.899,3383.97,3383.96,123.658]
["binance-futures","ETHUSDT",1736294506266,6.677,3383.97,3383.96,128.977]
["binance-futures","ETHUSDT",1736294506340,6.782,3383.97,3383.96,132.267]
["binance-futures","ETHUSDT",1736294506395,6.788,3383.97,3383.96,132.445]
["binance-futures","ETHUSDT",1736294506448,0.011,3384.39,3384.38,46.958]
["binance-futures","ETHUSDT",1736294506499,40.782,3384.5,3384.49,8.406]
["binance-futures","ETHUSDT",1736294506550,38.876,3384.5,3384.49,8.945]
["binance-futures","ETHUSDT",1736294506600,38.922,3384.5,3384.49,8.988]
["binance-futures","ETHUSDT",1736294506652,38.932,3384.5,3384.49,8.988]
["binance-futures","ETHUSDT",1736294506704,39.063,3384.5,3384.49,9.012]
["binance-futures","ETHUSDT",1736294506756,39.049,3384.5,3384.49,14.82]
["binance-futures","ETHUSDT",1736294506805,37.654,3384.5,3384.49,14.797]
["binance-futures","ETHUSDT",1736294506863,34.553,3384.5,3384.49,18.203]
["binance-futures","ETHUSDT",1736294506915,34.589,3384.5,3384.49,18.744]
["binance-futures","ETHUSDT",1736294506966,34.711,3384.5,3384.49,18.914]
["binance-futures","ETHUSDT",1736294507019,1.521,3384.5,3384.49,31.359]
["binance-futures","ETHUSDT",1736294507070,1.366,3384.5,3384.49,46.827]
["binance-futures","ETHUSDT",1736294507121,18.856,3384.66,3384.65,97.402]
["binance-futures","ETHUSDT",1736294507172,18.97,3384.66,3384.65,98.096]
["binance-futures","ETHUSDT",1736294507223,16.772,3384.66,3384.65,98.171]
["binance-futures","ETHUSDT",1736294507274,13.031,3384.66,3384.65,91.552]
["binance-futures","ETHUSDT",1736294507327,13.031,3384.66,3384.65,91.545]
["binance-futures","ETHUSDT",1736294507378,13.034,3384.66,3384.65,95.055]
["binance-futures","ETHUSDT",1736294507429,13.052,3384.66,3384.65,95.364]
["binance-futures","ETHUSDT",1736294507481,13.052,3384.66,3384.65,95.943]
["binance-futures","ETHUSDT",1736294507533,28.544,3384.66,3384.65,89.677]
["binance-futures","ETHUSDT",1736294507581,28.561,3384.66,3384.65,88.914]
["binance-futures","ETHUSDT",1736294507688,28.553,3384.66,3384.65,88.848]
["binance-futures","ETHUSDT",1736294507741,28.553,3384.66,3384.65,89.324]
["binance-futures","ETHUSDT",1736294507787,28.553,3384.66,3384.65,90.324]
["binance-futures","ETHUSDT",1736294507897,28.56,3384.66,3384.65,92.983]
["binance-futures","ETHUSDT",1736294507951,28.56,3384.66,3384.65,93.738]
["binance-futures","ETHUSDT",1736294508004,29.178,3384.66,3384.65,92.713]
["binance-futures","ETHUSDT",1736294508055,35.291,3384.66,3384.65,59.976]
["binance-futures","ETHUSDT",1736294508107,39.191,3384.66,3384.65,60.731]
["binance-futures","ETHUSDT",1736294508158,40.899,3384.66,3384.65,60.745]
["binance-futures","ETHUSDT",1736294508216,40.266,3384.66,3384.65,60.949]
["binance-futures","ETHUSDT",1736294508271,42.009,3384.66,3384.65,58.517]
["binance-futures","ETHUSDT",1736294508321,42.319,3384.66,3384.65,55.761]
["binance-futures","ETHUSDT",1736294508378,6.88,3384.66,3384.65,43.227]
["binance-futures","ETHUSDT",1736294508429,7.677,3384.66,3384.65,45.66]
["binance-futures","ETHUSDT",1736294508479,7.677,3384.66,3384.65,44.09]
["binance-futures","ETHUSDT",1736294508524,11.421,3384.66,3384.65,44.105]
["binance-futures","ETHUSDT",1736294508742,12.901,3384.66,3384.65,40.275]
["binance-futures","ETHUSDT",1736294508785,13.546,3384.66,3384.65,36.365]
["binance-futures","ETHUSDT",1736294508840,13.546,3384.66,3384.65,34.365]
["binance-futures","ETHUSDT",1736294508945,19.802,3384.66,3384.65,35.775]
["binance-futures","ETHUSDT",1736294509053,19.816,3384.66,3384.65,35.069]
["binance-futures","ETHUSDT",1736294509106,28.358,3384.66,3384.65,33.623]
["binance-futures","ETHUSDT",1736294509157,25.41,3384.66,3384.65,33.213]
["binance-futures","ETHUSDT",1736294509204,25.41,3384.66,3384.65,34.644]
["binance-futures","ETHUSDT",1736294509261,25.41,3384.66,3384.65,34.663]
["binance-futures","ETHUSDT",1736294509310,13.044,3384.66,3384.65,37.093]
["binance-futures","ETHUSDT",1736294509364,13.044,3384.66,3384.65,37.178]
["binance-futures","ETHUSDT",1736294509417,25.2,3384.66,3384.65,37.178]
["binance-futures","ETHUSDT",1736294509468,25.2,3384.66,3384.65,34.165]
["binance-futures","ETHUSDT",1736294509521,26.134,3384.66,3384.65,37.289]
["binance-futures","ETHUSDT",1736294509560,26.245,3384.66,3384.65,37.281]
["binance-futures","ETHUSDT",1736294509622,26.245,3384.66,3384.65,37.213]
["binance-futures","ETHUSDT",1736294509663,28.326,3384.66,3384.65,37.242]
["binance-futures","ETHUSDT",1736294509951,28.326,3384.66,3384.65,37.202]
["binance-futures","ETHUSDT",1736294510004,28.326,3384.66,3384.65,37.21]
["binance-futures","ETHUSDT",1736294510054,28.95,3384.66,3384.65,37.21]
["binance-futures","ETHUSDT",1736294510104,28.95,3384.66,3384.65,37.3]
["binance-futures","ETHUSDT",1736294510163,28.95,3384.66,3384.65,33.381]
["binance-futures","ETHUSDT",1736294510216,28.95,3384.66,3384.65,35.29]
["binance-futures","ETHUSDT",1736294510266,23.362,3384.66,3384.65,37.164]
["binance-futures","ETHUSDT",1736294510318,28.949,3384.66,3384.65,34.517]
["binance-futures","ETHUSDT",1736294510370,28.913,3384.66,3384.65,36.961]
["binance-futures","ETHUSDT",1736294510419,28.913,3384.66,3384.65,36.974]
["binance-futures","ETHUSDT",1736294510468,28.913,3384.66,3384.65,37.327]
["binance-futures","ETHUSDT",1736294510533,29.799,3384.66,3384.65,37.379]
["binance-futures","ETHUSDT",1736294510637,29.799,3384.66,3384.65,35.969]
["binance-futures","ETHUSDT",1736294510741,29.799,3384.66,3384.65,37.354]
["binance-futures","ETHUSDT",1736294510779,28.913,3384.66,3384.65,37.354]
["binance-futures","ETHUSDT",1736294510853,28.913,3384.66,3384.65,35.944]
["binance-futures","ETHUSDT",1736294511055,28.963,3384.66,3384.65,35.944]
["binance-futures","ETHUSDT",1736294511112,28.986,3384.66,3384.65,36.445]
["binance-futures","ETHUSDT",1736294511165,40.028,3384.89,3384.88,52.739]
["binance-futures","ETHUSDT",1736294511216,41.816,3384.89,3384.88,52.668]
["binance-futures","ETHUSDT",1736294511267,42.553,3384.89,3384.88,58.571]
["binance-futures","ETHUSDT",1736294511371,60.321,3384.66,3384.65,20.96]
["binance-futures","ETHUSDT",1736294511419,60.33,3384.66,3384.65,15.444]
["binance-futures","ETHUSDT",1736294511472,56.251,3384.66,3384.65,15.404]
["binance-futures","ETHUSDT",1736294511525,57.137,3384.66,3384.65,15.432]
["binance-futures","ETHUSDT",1736294511573,57.15,3384.66,3384.65,15.432]
["binance-futures","ETHUSDT",1736294511675,70.73,3384.66,3384.65,15.432]
["binance-futures","ETHUSDT",1736294511834,70.774,3384.66,3384.65,15.432]
["binance-futures","ETHUSDT",1736294511884,70.809,3384.66,3384.65,24.708]
["binance-futures","ETHUSDT",1736294511937,69.175,3384.66,3384.65,24.708]
["binance-futures","ETHUSDT",1736294512046,69.185,3384.66,3384.65,27.405]
["binance-futures","ETHUSDT",1736294512112,68.685,3384.66,3384.65,27.405]
["binance-futures","ETHUSDT",1736294512161,68.685,3384.66,3384.65,27.376]
["binance-futures","ETHUSDT",1736294512214,68.698,3384.66,3384.65,27.483]
["binance-futures","ETHUSDT",1736294512266,68.705,3384.66,3384.65,27.483]
["binance-futures","ETHUSDT",1736294512311,68.808,3384.66,3384.65,27.483]
["binance-futures","ETHUSDT",1736294512370,68.764,3384.66,3384.65,27.483]
["binance-futures","ETHUSDT",1736294512421,67.878,3384.66,3384.65,27.483]
["binance-futures","ETHUSDT",1736294512474,72.168,3384.66,3384.65,5.765]
["binance-futures","ETHUSDT",1736294512526,73.782,3384.66,3384.65,11.134]
["binance-futures","ETHUSDT",1736294512574,73.782,3384.66,3384.65,11.136]
["binance-futures","ETHUSDT",1736294512627,74.668,3384.66,3384.65,11.136]
["binance-futures","ETHUSDT",1736294512681,72.238,3384.66,3384.65,13.795]
["binance-futures","ETHUSDT",1736294512730,70.828,3384.66,3384.65,13.795]
["binance-futures","ETHUSDT",1736294512782,70.828,3384.66,3384.65,17.539]
["binance-futures","ETHUSDT",1736294512874,72.282,3384.66,3384.65,17.539]
["binance-futures","ETHUSDT",1736294512923,72.282,3384.66,3384.65,13.795]
["binance-futures","ETHUSDT",1736294513039,70.862,3384.66,3384.65,17.599]
["binance-futures","ETHUSDT",1736294513095,66.919,3384.66,3384.65,22.869]
["binance-futures","ETHUSDT",1736294513145,51.545,3384.66,3384.65,20.889]
["binance-futures","ETHUSDT",1736294513197,51.558,3384.66,3384.65,21.092]
["binance-futures","ETHUSDT",1736294513247,51.355,3384.66,3384.65,25.664]
["binance-futures","ETHUSDT",1736294513295,51.355,3384.66,3384.65,24.4]
["binance-futures","ETHUSDT",1736294513349,45.287,3384.66,3384.65,26.209]
["binance-futures","ETHUSDT",1736294513405,45.287,3384.66,3384.65,27.543]
["binance-futures","ETHUSDT",1736294513455,27.554,3384.66,3384.65,47.071]
["binance-futures","ETHUSDT",1736294513508,27.554,3384.66,3384.65,47.037]
["binance-futures","ETHUSDT",1736294513558,0.016,3384.95,3384.84,3.723]
["binance-futures","ETHUSDT",1736294513609,0.768,3384.89,3384.88,62.327]
["binance-futures","ETHUSDT",1736294513660,1.475,3384.89,3384.88,148.759]
["binance-futures","ETHUSDT",1736294513711,41.362,3385.31,3385.3,22.091]
["binance-futures","ETHUSDT",1736294513763,59.456,3385.31,3385.3,23.191]
["binance-futures","ETHUSDT",1736294513814,62.321,3385.31,3385.3,23.625]
["binance-futures","ETHUSDT",1736294513861,62.796,3385.31,3385.3,23.625]
["binance-futures","ETHUSDT",1736294513917,71.109,3385.31,3385.27,0.006]
["binance-futures","ETHUSDT",1736294513968,84.178,3385.14,3385.13,1.479]
["binance-futures","ETHUSDT",1736294514018,89.741,3385.14,3385.13,1.623]
["binance-futures","ETHUSDT",1736294514122,92.599,3384.91,3384.9,2.896]
["binance-futures","ETHUSDT",1736294514173,94.739,3384.91,3384.9,2.896]
["binance-futures","ETHUSDT",1736294514225,95.832,3384.91,3384.9,3.728]
["binance-futures","ETHUSDT",1736294514273,95.92,3384.91,3384.9,8.003]
["binance-futures","ETHUSDT",1736294514331,95.938,3384.91,3384.9,8.012]
["binance-futures","ETHUSDT",1736294514368,95.938,3384.91,3384.9,5.068]
["binance-futures","ETHUSDT",1736294514432,95.938,3384.91,3384.9,6.371]
["binance-futures","ETHUSDT",1736294514483,95.938,3384.91,3384.9,6.568]
["binance-futures","ETHUSDT",1736294514528,95.994,3384.91,3384.9,14.189]
["binance-futures","ETHUSDT",1736294514587,76.018,3384.91,3384.9,23.839]
["binance-futures","ETHUSDT",1736294514637,76.018,3384.91,3384.9,26.506]
["binance-futures","ETHUSDT",1736294514687,75.723,3384.91,3384.9,26.506]
["binance-futures","ETHUSDT",1736294514743,76.609,3384.91,3384.9,26.535]
["binance-futures","ETHUSDT",1736294514796,75.723,3384.91,3384.9,16.395]
["binance-futures","ETHUSDT",1736294514848,75.723,3384.91,3384.9,16.455]
["binance-futures","ETHUSDT",1736294514905,73.613,3384.91,3384.9,26.483]
["binance-futures","ETHUSDT",1736294514953,73.713,3384.91,3384.9,26.483]
["binance-futures","ETHUSDT",1736294515060,74.879,3384.91,3384.9,8.681]
["binance-futures","ETHUSDT",1736294515112,76.341,3384.91,3384.9,4.924]
["binance-futures","ETHUSDT",1736294515166,76.341,3384.91,3384.9,4.925]
["binance-futures","ETHUSDT",1736294515212,76.341,3384.91,3384.9,5.229]
["binance-futures","ETHUSDT",1736294515264,76.341,3384.91,3384.9,5.345]
["binance-futures","ETHUSDT",1736294515319,76.422,3384.91,3384.9,5.345]
["binance-futures","ETHUSDT",1736294515478,76.422,3384.91,3384.9,5.385]
["binance-futures","ETHUSDT",1736294515527,77.193,3384.91,3384.9,5.386]
["binance-futures","ETHUSDT",1736294515586,77.193,3384.91,3384.9,5.412]
["binance-futures","ETHUSDT",1736294515631,75.731,3384.91,3384.9,6.711]
["binance-futures","ETHUSDT",1736294515692,77.013,3384.91,3384.9,8.061]
["binance-futures","ETHUSDT",1736294515726,77.013,3384.91,3384.9,8.07]
["binance-futures","ETHUSDT",1736294515798,81.427,3384.91,3384.9,8.07]
["binance-futures","ETHUSDT",1736294515953,70.454,3384.77,3384.76,20.785]
["binance-futures","ETHUSDT",1736294516006,73.469,3384.77,3384.76,20.18]
["binance-futures","ETHUSDT",1736294516057,72.058,3384.77,3384.76,18.26]
["binance-futures","ETHUSDT",1736294516107,72.058,3384.77,3384.76,18.27]
["binance-futures","ETHUSDT",1736294516158,71.958,3384.77,3384.76,18.27]
["binance-futures","ETHUSDT",1736294516212,71.647,3384.77,3384.76,18.772]
["binance-futures","ETHUSDT",1736294516263,71.647,3384.77,3384.76,18.804]
["binance-futures","ETHUSDT",1736294516314,72.884,3384.77,3384.76,6.784]
["binance-futures","ETHUSDT",1736294516361,72.884,3384.77,3384.76,6.724]
["binance-futures","ETHUSDT",1736294516423,72.898,3384.77,3384.76,18.756]
["binance-futures","ETHUSDT",1736294516453,72.898,3384.77,3384.76,19.209]
["binance-futures","ETHUSDT",1736294516529,74.06,3384.77,3384.76,9.124]
["binance-futures","ETHUSDT",1736294516582,73.174,3384.77,3384.76,21.209]
["binance-futures","ETHUSDT",1736294516632,16.72,3384.77,3384.76,21.94]
["binance-futures","ETHUSDT",1736294516682,22.457,3384.77,3384.76,23.479]
["binance-futures","ETHUSDT",1736294516729,22.997,3384.77,3384.76,23.488]
["binance-futures","ETHUSDT",1736294516842,31.978,3384.77,3384.76,22.415]
["binance-futures","ETHUSDT",1736294516894,21.801,3384.77,3384.76,22.207]
["binance-futures","ETHUSDT",1736294516943,22.497,3384.77,3384.76,22.207]
["binance-futures","ETHUSDT",1736294516994,23.951,3384.77,3384.76,1.017]
["binance-futures","ETHUSDT",1736294517048,32.922,3384.77,3384.76,0.96]
["binance-futures","ETHUSDT",1736294517100,33.808,3384.77,3384.76,2.851]
["binance-futures","ETHUSDT",1736294517150,33.794,3384.77,3384.76,10.485]
["binance-futures","ETHUSDT",1736294517204,33.75,3384.77,3384.76,10.494]
["binance-futures","ETHUSDT",1736294517258,23.323,3384.77,3384.76,20.1]
["binance-futures","ETHUSDT",1736294517309,23.548,3384.77,3384.76,12.352]
["binance-futures","ETHUSDT",1736294517358,23.546,3384.77,3384.76,12.326]
["binance-futures","ETHUSDT",1736294517411,23.633,3384.77,3384.76,21.598]
["binance-futures","ETHUSDT",1736294517468,23.404,3384.77,3384.76,21.773]
["binance-futures","ETHUSDT",1736294517519,21.62,3384.77,3384.76,21.962]
["binance-futures","ETHUSDT",1736294517571,20.734,3384.77,3384.76,21.962]
["binance-futures","ETHUSDT",1736294517625,16.699,3384.77,3384.76,23.908]
["binance-futures","ETHUSDT",1736294517723,1.748,3384.77,3384.76,43.26]
["binance-futures","ETHUSDT",1736294517781,1.741,3384.77,3384.76,43.743]
["binance-futures","ETHUSDT",1736294517824,1.022,3384.77,3384.76,43.743]
["binance-futures","ETHUSDT",1736294517881,0.577,3384.77,3384.76,55.754]
["binance-futures","ETHUSDT",1736294517935,0.577,3384.77,3384.76,53.713]
["binance-futures","ETHUSDT",1736294517991,0.577,3384.77,3384.76,55.687]
["binance-futures","ETHUSDT",1736294518044,2.582,3384.91,3384.9,90.742]
["binance-futures","ETHUSDT",1736294518096,2.582,3384.91,3384.9,91.497]
["binance-futures","ETHUSDT",1736294518147,1.946,3384.91,3384.9,91.518]
["binance-futures","ETHUSDT",1736294518194,1.956,3384.91,3384.9,79.518]
["binance-futures","ETHUSDT",1736294518242,1.956,3384.91,3384.9,79.562]
["binance-futures","ETHUSDT",1736294518305,1.956,3384.91,3384.9,80.321]
["binance-futures","ETHUSDT",1736294518358,2.154,3384.91,3384.9,82.509]
["binance-futures","ETHUSDT",1736294518410,26.272,3384.91,3384.9,53.481]
["binance-futures","ETHUSDT",1736294518451,26.159,3384.91,3384.9,54.443]
["binance-futures","ETHUSDT",1736294518515,24.996,3384.91,3384.9,54.669]
["binance-futures","ETHUSDT",1736294518567,24.967,3384.91,3384.9,54.553]
["binance-futures","ETHUSDT",1736294518619,24.967,3384.91,3384.9,50.654]
["binance-futures","ETHUSDT",1736294518775,24.967,3384.91,3384.9,50.655]
["binance-futures","ETHUSDT",1736294518831,24.921,3384.91,3384.9,50.655]
["binance-futures","ETHUSDT",1736294518933,24.921,3384.91,3384.9,52.053]
["binance-futures","ETHUSDT",1736294518985,14.474,3384.91,3384.9,52.053]
["binance-futures","ETHUSDT",1736294519149,30.528,3385.31,3385.3,104.433]
["binance-futures","ETHUSDT",1736294519200,15.286,3385.31,3385.3,107.292]
["binance-futures","ETHUSDT",1736294519251,0.008,3385.34,3385.33,13.282]
["binance-futures","ETHUSDT",1736294519302,7.978,3385.53,3385.52,90.723]
["binance-futures","ETHUSDT",1736294519353,15.442,3385.53,3385.52,56.917]
["binance-futures","ETHUSDT",1736294519403,24.448,3385.53,3385.52,22.921]
["binance-futures","ETHUSDT",1736294519455,23.425,3385.53,3385.52,18.458]
["binance-futures","ETHUSDT",1736294519504,24.07,3385.53,3385.52,17.415]
["binance-futures","ETHUSDT",1736294519559,24.165,3385.53,3385.52,17.415]
["binance-futures","ETHUSDT",1736294519605,24.165,3385.53,3385.52,17.566]
["binance-futures","ETHUSDT",1736294519662,29.389,3385.53,3385.52,17.516]
["binance-futures","ETHUSDT",1736294519713,20.26,3385.53,3385.52,19.694]
["binance-futures","ETHUSDT",1736294519764,20.269,3385.53,3385.52,19.89]
["binance-futures","ETHUSDT",1736294520031,29.923,3385.23,3385.22,36.654]
["binance-futures","ETHUSDT",1736294520085,25.01,3385.23,3385.22,36.654]
["binance-futures","ETHUSDT",1736294520135,25.01,3385.23,3385.22,36.681]
["binance-futures","ETHUSDT",1736294520235,25.01,3385.23,3385.22,39.346]
["binance-futures","ETHUSDT",1736294520292,28.41,3385.23,3385.22,20.29]
["binance-futures","ETHUSDT",1736294520343,28.496,3385.23,3385.22,20.551]
["binance-futures","ETHUSDT",1736294520446,52.126,3385.01,3385.0,1.31]
["binance-futures","ETHUSDT",1736294520496,64.766,3385.01,3385.0,25.342]
["binance-futures","ETHUSDT",1736294520545,52.123,3385.01,3385.0,27.794]
["binance-futures","ETHUSDT",1736294520601,1.109,3385.01,3385.0,39.547]
["binance-futures","ETHUSDT",1736294520652,1.109,3385.01,3385.0,47.885]
["binance-futures","ETHUSDT",1736294520807,0.547,3385.01,3385.0,47.881]
["binance-futures","ETHUSDT",1736294520854,0.626,3385.01,3385.0,47.881]
["binance-futures","ETHUSDT",1736294520911,0.423,3385.01,3385.0,47.881]
["binance-futures","ETHUSDT",1736294521014,0.43,3385.01,3385.0,51.949]
["binance-futures","ETHUSDT",1736294521066,0.344,3385.01,3385.0,51.967]
["binance-futures","ETHUSDT",1736294521119,64.989,3385.4,3385.39,29.833]
["binance-futures","ETHUSDT",1736294521171,62.04,3385.4,3385.39,29.185]
["binance-futures","ETHUSDT",1736294521222,67.195,3385.4,3385.39,29.166]
["binance-futures","ETHUSDT",1736294521272,67.484,3385.4,3385.39,29.298]
["binance-futures","ETHUSDT",1736294521322,66.854,3385.4,3385.39,29.958]
["binance-futures","ETHUSDT",1736294521374,66.872,3385.4,3385.39,29.958]
["binance-futures","ETHUSDT",1736294521425,60.05,3385.4,3385.39,29.952]
["binance-futures","ETHUSDT",1736294521483,60.059,3385.4,3385.39,32.116]
["binance-futures","ETHUSDT",1736294521536,25.051,3385.4,3385.39,34.058]
["binance-futures","ETHUSDT",1736294521588,25.081,3385.4,3385.39,32.714]
["binance-futures","ETHUSDT",1736294521639,24.905,3385.4,3385.39,32.296]
["binance-futures","ETHUSDT",1736294521689,24.993,3385.4,3385.39,32.296]
["binance-futures","ETHUSDT",1736294521741,26.386,3385.4,3385.39,32.296]
["binance-futures","ETHUSDT",1736294521846,39.704,3385.4,3385.39,19.745]
["binance-futures","ETHUSDT",1736294521898,39.748,3385.4,3385.39,10.464]
["binance-futures","ETHUSDT",1736294521947,39.642,3385.4,3385.39,10.473]
["binance-futures","ETHUSDT",1736294521999,12.699,3385.4,3385.39,39.164]
["binance-futures","ETHUSDT",1736294522053,1.855,3385.4,3385.39,42.028]
["binance-futures","ETHUSDT",1736294522103,1.855,3385.4,3385.39,41.856]
["binance-futures","ETHUSDT",1736294522151,1.855,3385.4,3385.39,41.818]
["binance-futures","ETHUSDT",1736294522207,15.176,3385.5,3385.49,51.148]
["binance-futures","ETHUSDT",1736294522258,27.967,3385.5,3385.49,46.732]
["binance-futures","ETHUSDT",1736294522311,28.596,3385.5,3385.49,46.848]
["binance-futures","ETHUSDT",1736294522362,28.596,3385.5,3385.49,46.969]
["binance-futures","ETHUSDT",1736294522411,28.606,3385.5,3385.49,46.969]
["binance-futures","ETHUSDT",1736294522462,28.606,3385.5,3385.49,47.075]
["binance-futures","ETHUSDT",1736294522519,41.107,3385.5,3385.49,49.853]
["binance-futures","ETHUSDT",1736294522575,41.107,3385.5,3385.49,51.979]
["binance-futures","ETHUSDT",1736294522627,41.107,3385.5,3385.49,30.966]
["binance-futures","ETHUSDT",1736294522678,42.21,3385.5,3385.49,14.029]
["binance-futures","ETHUSDT",1736294522780,130.586,3385.4,3385.39,10.097]
["binance-futures","ETHUSDT",1736294522830,131.198,3385.4,3385.39,10.106]
["binance-futures","ETHUSDT",1736294522883,131.205,3385.4,3385.39,10.106]
["binance-futures","ETHUSDT",1736294522927,97.737,3385.4,3385.39,25.892]
["binance-futures","ETHUSDT",1736294522978,79.28,3385.4,3385.39,25.892]
["binance-futures","ETHUSDT",1736294523031,76.313,3385.4,3385.39,16.636]
["binance-futures","ETHUSDT",1736294523086,65.724,3385.4,3385.39,26.217]
["binance-futures","ETHUSDT",1736294544388,22.211,3382.48,3382.47,17.61]
["binance-futures","ETHUSDT",1736294587375,6.471,3381.91,3381.9,23.703]
["binance-futures","ETHUSDT",1736294615515,48.85,3382.64,3382.63,0.477]
["binance-futures","ETHUSDT",1736294660297,28.944,3380.89,3380.88,1.624]
["binance-futures","ETHUSDT",1736294711649,5.096,3380.61,3380.6,29.876]
["binance-futures","ETHUSDT",1736294754313,2.636,3383.71,3383.7,42.406]
["binance-futures","ETHUSDT",1736294796887,0.543,3385.54,3385.53,113.438]
["binance-futures","ETHUSDT",1736294824086,2.933,3384.35,3384.34,41.977]
["binance-futures","ETHUSDT",1736294877870,22.723,3390.0,3389.99,103.092]
["binance-futures","ETHUSDT",1736294939137,45.038,3391.17,3391.16,15.693]
["binance-futures","ETHUSDT",1736294968345,13.706,3390.13,3390.12,37.57]
["binance-futures","ETHUSDT",1736295012076,3.276,3392.31,3392.3,52.551]
["binance-futures","ETHUSDT",1736295043412,92.229,3394.4,3394.39,3.134]
["binance-futures","ETHUSDT",1736295110407,41.751,3395.77,3395.76,2.729]
["binance-futures","ETHUSDT",1736295153931,2.294,3396.93,3396.92,40.688]
["binance-futures","ETHUSDT",1736295181682,44.669,3398.01,3398.0,81.455]
["binance-futures","ETHUSDT",1736295211276,26.05,3399.7,3399.69,58.374]
["binance-futures","ETHUSDT",1736295252872,0.006,3398.79,3398.77,82.307]
["binance-futures","ETHUSDT",1736295324977,1.033,3399.47,3399.46,84.82]
["binance-futures","ETHUSDT",1736295370738,137.398,3398.92,3398.91,0.31]
["binance-futures","ETHUSDT",1736295421574,41.454,3400.09,3400.08,38.818]
["binance-futures","ETHUSDT",1736295439841,27.596,3401.41,3401.4,101.297]
["binance-futures","ETHUSDT",1736295468643,106.774,3400.14,3400.13,1.979]
["binance-futures","ETHUSDT",1736295537500,32.041,3405.29,3405.28,124.852]
["binance-futures","ETHUSDT",1736295581775,41.088,3405.95,3405.94,64.094]
["binance-futures","ETHUSDT",1736295631181,40.998,3406.23,3406.22,72.382]
["binance-futures","ETHUSDT",1736295639823,32.756,3405.67,3405.66,57.941]
["binance-futures","ETHUSDT",1736295684359,75.16,3401.77,3401.76,0.442]
["binance-futures","ETHUSDT",1736295755827,31.639,3400.14,3400.13,37.163]
["binance-futures","ETHUSDT",1736295802813,24.969,3400.84,3400.83,25.968]
["binance-futures","ETHUSDT",1736295831476,21.443,3400.92,3400.91,61.149]
["binance-futures","ETHUSDT",1736295860199,115.655,3401.0,3400.99,23.641]
["binance-futures","ETHUSDT",1736295909258,33.678,3407.5,3407.49,11.927]
["binance-futures","ETHUSDT",1736295976763,16.93,3407.38,3407.37,18.152]
["binance-futures","ETHUSDT",1736296009849,94.104,3405.19,3405.18,11.552]
["binance-futures","ETHUSDT",1736296053673,106.481,3402.73,3402.72,1.068]
["binance-futures","ETHUSDT",1736296080914,15.284,3401.23,3401.22,51.703]
["binance-futures","ETHUSDT",1736296151087,0.15,3399.26,3399.25,108.833]
["binance-futures","ETHUSDT",1736296205552,31.447,3400.0,3399.99,0.714]
["binance-futures","ETHUSDT",1736296233685,8.379,3399.0,3398.99,106.439]
["binance-futures","ETHUSDT",1736296277597,9.54,3393.4,3393.39,26.304]
["binance-futures","ETHUSDT",1736296322702,0.43,3397.65,3397.64,106.776]
["binance-futures","ETHUSDT",1736296348635,137.335,3401.19,3401.18,21.966]
["binance-futures","ETHUSDT",1736296421141,103.617,3404.36,3404.35,1.942]
["binance-futures","ETHUSDT",1736296449752,22.281,3405.53,3405.52,41.689]
["binance-futures","ETHUSDT",1736296494308,26.226,3404.1,3404.09,24.615]
["binance-futures","ETHUSDT",1736296524448,43.79,3406.0,3405.99,90.564]
["binance-futures","ETHUSDT",1736296601246,12.087,3406.08,3406.07,46.022]
["binance-futures","ETHUSDT",1736296649042,3.329,3405.6,3405.59,96.103]
["binance-futures","ETHUSDT",1736296677865,150.068,3407.82,3407.81,0.702]
["binance-futures","ETHUSDT",1736296717642,28.627,3408.84,3408.83,37.554]
["binance-futures","ETHUSDT",1736296797904,62.125,3408.47,3408.46,34.587]
["binance-futures","ETHUSDT",1736296826351,59.515,3407.89,3407.88,5.932]
["binance-futures","ETHUSDT",1736296871288,60.128,3409.3,3409.29,17.313]
["binance-futures","ETHUSDT",1736296889261,15.567,3408.84,3408.83,38.141]
["binance-futures","ETHUSDT",1736296944331,60.938,3408.69,3408.68,35.399]
["binance-futures","ETHUSDT",1736297017338,12.21,3410.86,3410.85,30.396]
["binance-futures","ETHUSDT",1736297046374,1.668,3411.41,3411.4,88.416]
["binance-futures","ETHUSDT",1736297063244,0.688,3411.55,3411.54,123.021]
["binance-futures","ETHUSDT",1736297118189,96.358,3407.74,3407.73,9.276]
["binance-futures","ETHUSDT",1736297189521,17.251,3407.17,3407.16,28.549]
["binance-futures","ETHUSDT",1736297234387,0.237,3408.2,3408.19,95.454]
["binance-futures","ETHUSDT",1736297275443,98.408,3406.84,3406.83,1.717]
["binance-futures","ETHUSDT",1736297311076,27.818,3407.49,3407.48,19.662]
["binance-futures","ETHUSDT",1736297339439,23.021,3408.2,3408.19,26.172]
["binance-futures","ETHUSDT",1736297411621,25.989,3412.2,3412.19,71.802]
["binance-futures","ETHUSDT",1736297448230,59.201,3413.11,3413.1,19.397]
["binance-futures","ETHUSDT",1736297482813,20.51,3410.36,3410.35,24.147]
["binance-futures","ETHUSDT",1736297510821,19.201,3411.51,3411.5,34.101]
["binance-futures","ETHUSDT",1736297555214,7.756,3411.19,3411.18,45.277]
["binance-futures","ETHUSDT",1736297615371,20.641,3409.25,3409.24,24.654]
["binance-futures","ETHUSDT",1736297674120,48.135,3407.89,3407.88,30.199]
["binance-futures","ETHUSDT",1736297705020,90.871,3408.31,3408.3,139.822]
["binance-futures","ETHUSDT",1736297735106,17.977,3407.28,3407.27,20.269]
["binance-futures","ETHUSDT",1736297780240,2.615,3411.09,3411.08,44.204]
["binance-futures","ETHUSDT",1736297838430,58.625,3411.24,3411.23,19.89]
["binance-futures","ETHUSDT",1736297905703,39.408,3410.88,3410.87,39.742]
["binance-futures","ETHUSDT",1736297937063,45.064,3409.98,3409.97,27.427]
["binance-futures","ETHUSDT",1736297967505,24.003,3410.38,3410.37,16.868]
["binance-futures","ETHUSDT",1736298022190,19.99,3407.27,3407.26,35.13]
["binance-futures","ETHUSDT",1736298087372,27.989,3407.24,3407.23,51.985]
["binance-futures","ETHUSDT",1736298116716,32.97,3405.38,3405.37,49.205]
["binance-futures","ETHUSDT",1736298162656,250.071,3403.84,3403.83,2.946]
["binance-futures","ETHUSDT",1736298196357,25.379,3404.01,3404.0,15.273]
["binance-futures","ETHUSDT",1736298238768,18.736,3402.57,3402.56,22.513]
["binance-futures","ETHUSDT",1736298310392,14.918,3398.44,3398.43,28.397]
["binance-futures","ETHUSDT",1736298338199,66.912,3398.82,3398.81,5.471]
["binance-futures","ETHUSDT",1736298368568,113.625,3396.41,3396.4,3.121]
["binance-futures","ETHUSDT",1736298411293,12.97,3399.2,3399.19,60.622]
["binance-futures","ETHUSDT",1736298482678,21.173,3408.0,3407.99,17.023]
["binance-futures","ETHUSDT",1736298527715,19.829,3405.85,3405.84,17.474]
["binance-futures","ETHUSDT",1736298537282,14.461,3405.51,3405.5,51.254]
["binance-futures","ETHUSDT",1736298604146,57.626,3403.25,3403.24,1.782]
["binance-futures","ETHUSDT",1736298634881,24.841,3404.22,3404.21,9.733]
["binance-futures","ETHUSDT",1736298709004,64.165,3399.36,3399.35,13.432]
["binance-futures","ETHUSDT",1736298756270,90.283,3398.77,3398.76,7.446]
["binance-futures","ETHUSDT",1736298807018,66.534,3397.01,3397.0,3.951]
["binance-futures","ETHUSDT",1736298832930,4.625,3396.75,3396.74,28.871]
["binance-futures","ETHUSDT",1736298864022,16.098,3396.21,3396.2,42.066]
["binance-futures","ETHUSDT",1736298935683,31.94,3393.68,3393.67,21.901]
["binance-futures","ETHUSDT",1736298981900,71.497,3394.39,3394.38,0.455]
["binance-futures","ETHUSDT",1736299010968,42.359,3394.09,3394.08,1.156]
["binance-futures","ETHUSDT",1736299038645,106.824,3393.97,3393.96,7.814]
["binance-futures","ETHUSDT",1736299082044,133.57,3397.09,3397.08,0.956]
["binance-futures","ETHUSDT",1736299152452,17.068,3398.0,3397.99,126.803]
["binance-futures","ETHUSDT",1736299203774,27.996,3396.62,3396.61,20.068]
["binance-futures","ETHUSDT",1736299234521,21.952,3398.67,3398.66,25.171]
["binance-futures","ETHUSDT",1736299265770,0.015,3400.87,3400.85,1.689]
["binance-futures","ETHUSDT",1736299335326,106.372,3402.7,3402.69,5.12]
["binance-futures","ETHUSDT",1736299387409,90.159,3400.01,3400.0,42.563]
["binance-futures","ETHUSDT",1736299437968,63.57,3400.44,3400.43,7.051]
["binance-futures","ETHUSDT",1736299468675,35.944,3398.06,3398.05,173.068]
["binance-futures","ETHUSDT",1736299516476,3.134,3397.8,3397.79,57.488]
["binance-futures","ETHUSDT",1736299547229,38.87,3396.54,3396.53,1.747]
["binance-futures","ETHUSDT",1736299630082,14.206,3398.47,3398.46,95.395]
["binance-futures","ETHUSDT",1736299665003,98.312,3396.54,3396.53,36.615]
["binance-futures","ETHUSDT",1736299715568,24.05,3397.13,3397.12,26.499]
["binance-futures","ETHUSDT",1736299748039,73.551,3396.74,3396.73,30.088]
["binance-futures","ETHUSDT",1736299798067,55.25,3392.59,3392.58,36.958]
["binance-futures","ETHUSDT",1736299874251,80.444,3397.74,3397.73,28.213]
["binance-futures","ETHUSDT",1736299905665,29.896,3398.03,3398.02,55.372]
["binance-futures","ETHUSDT",1736299948549,0.966,3398.27,3398.26,86.518]
["binance-futures","ETHUSDT",1736299983055,39.188,3401.16,3401.15,4.997]
["binance-futures","ETHUSDT",1736300060512,117.651,3398.68,3398.67,0.169]
["binance-futures","ETHUSDT",1736300111339,6.246,3400.0,3399.99,43.325]
["binance-futures","ETHUSDT",1736300129944,113.883,3398.6,3398.59,2.711]
["binance-futures","ETHUSDT",1736300188570,21.703,3393.01,3393.0,27.476]
["binance-futures","ETHUSDT",1736300217175,25.016,3387.68,3387.67,105.603]
["binance-futures","ETHUSDT",1736300287893,42.406,3390.79,3390.78,87.027]
["binance-futures","ETHUSDT",1736300304116,31.032,3389.42,3389.41,88.54]
["binance-futures","ETHUSDT",1736300364918,39.713,3388.01,3388.0,25.463]
["binance-futures","ETHUSDT",1736300412158,64.502,3389.76,3389.75,32.82]
["binance-futures","ETHUSDT",1736300441102,1.103,3388.64,3388.63,149.938]
["binance-futures","ETHUSDT",1736300522741,26.356,3386.6,3386.59,61.581]
["binance-futures","ETHUSDT",1736300558853,117.974,3386.3,3386.29,46.491]
["binance-futures","ETHUSDT",1736300587801,33.207,3382.84,3382.83,38.3]
["binance-futures","ETHUSDT",1736300614104,9.025,3383.51,3383.5,42.744]
["binance-futures","ETHUSDT",1736300694926,1.018,3385.82,3385.81,54.519]
["binance-futures","ETHUSDT",1736300731458,37.476,3383.86,3383.85,29.127]
["binance-futures","ETHUSDT",1736300778471,132.948,3381.56,3381.55,14.698]
["binance-futures","ETHUSDT",1736300806058,18.447,3380.88,3380.87,122.576]
["binance-futures","ETHUSDT",1736300863454,3.033,3379.03,3379.02,122.514]
["binance-futures","ETHUSDT",1736300875940,16.826,3378.63,3378.62,35.072]
["binance-futures","ETHUSDT",1736300944530,36.263,3378.33,3378.32,66.435]
["binance-futures","ETHUSDT",1736300990289,58.081,3380.11,3380.1,2.157]
["binance-futures","ETHUSDT",1736301018820,40.445,3379.6,3379.59,73.107]
["binance-futures","ETHUSDT",1736301072456,38.376,3377.17,3377.16,51.047]
["binance-futures","ETHUSDT",1736301090583,30.231,3376.26,3376.25,28.701]
["binance-futures","ETHUSDT",1736301157679,0.362,3376.44,3376.43,48.01]
["binance-futures","ETHUSDT",1736301185674,85.638,3377.81,3377.8,37.946]
["binance-futures","ETHUSDT",1736301239518,76.581,3378.27,3378.26,42.73]
["binance-futures","ETHUSDT",1736301259944,1.232,3380.39,3380.38,74.381]
["binance-futures","ETHUSDT",1736301305315,26.586,3384.51,3384.5,42.446]
["binance-futures","ETHUSDT",1736301378104,124.669,3385.77,3385.76,20.709]
["binance-futures","ETHUSDT",1736301411045,37.165,3384.89,3384.88,72.243]
["binance-futures","ETHUSDT",1736301455884,44.714,3387.05,3387.04,37.059]
["binance-futures","ETHUSDT",1736301531177,2.162,3387.8,3387.79,109.494]
["binance-futures","ETHUSDT",1736301561449,141.674,3388.66,3388.65,13.516]
["binance-futures","ETHUSDT",1736301594090,95.486,3390.53,3390.52,59.352]
["binance-futures","ETHUSDT",1736301637987,4.463,3387.7,3387.69,95.922]
["binance-futures","ETHUSDT",1736301683152,20.256,3388.5,3388.49,172.209]
["binance-futures","ETHUSDT",1736301758419,44.406,3385.31,3385.3,38.755]
["binance-futures","ETHUSDT",1736301767525,3.141,3385.07,3385.06,57.351]
["binance-futures","ETHUSDT",1736301836179,37.829,3381.59,3381.58,35.316]
["binance-futures","ETHUSDT",1736301865008,2.276,3384.61,3384.6,156.044]
["binance-futures","ETHUSDT",1736301913264,0.602,3386.71,3386.7,99.165]
["binance-futures","ETHUSDT",1736301988615,45.309,3389.0,3388.99,39.133]
["binance-futures","ETHUSDT",1736301991950,31.73,3389.4,3389.39,52.664]
["binance-futures","ETHUSDT",1736302063848,66.226,3391.62,3391.61,32.159]
["binance-futures","ETHUSDT",1736302092240,6.95,3393.8,3393.79,61.518]
["binance-futures","ETHUSDT",1736302166049,36.768,3395.6,3395.59,33.757]
["binance-futures","ETHUSDT",1736302213965,41.255,3398.33,3398.32,66.863]
["binance-futures","ETHUSDT",1736302240739,44.483,3400.24,3400.23,18.358]
["binance-futures","ETHUSDT",1736302286963,76.618,3401.5,3401.49,18.199]
["binance-futures","ETHUSDT",1736302315616,18.303,3398.91,3398.9,51.629]
["binance-futures","ETHUSDT",1736302386215,65.652,3399.31,3399.3,33.442]
["binance-futures","ETHUSDT",1736302436234,149.162,3397.86,3397.85,10.287]
["binance-futures","ETHUSDT",1736302465076,55.766,3396.5,3396.49,37.542]
["binance-futures","ETHUSDT",1736302495468,77.909,3394.19,3394.18,48.235]
["binance-futures","ETHUSDT",1736302565404,27.586,3394.77,3394.76,50.171]
["binance-futures","ETHUSDT",1736302618787,25.741,3399.66,3399.65,18.609]
["binance-futures","ETHUSDT",1736302668092,28.552,3396.44,3396.43,38.735]
["binance-futures","ETHUSDT",1736302700630,65.482,3396.52,3396.51,0.654]
["binance-futures","ETHUSDT",1736302753462,57.985,3396.25,3396.24,33.109]
["binance-futures","ETHUSDT",1736302785946,165.795,3395.01,3395.0,8.178]
["binance-futures","ETHUSDT",1736302862602,6.515,3392.81,3392.8,125.541]
["binance-futures","ETHUSDT",1736302911624,9.342,3393.5,3393.49,30.35]
["binance-futures","ETHUSDT",1736302938926,25.4,3397.99,3397.98,42.88]
["binance-futures","ETHUSDT",1736302969408,5.586,3397.8,3397.79,59.613]
["binance-futures","ETHUSDT",1736303018662,67.576,3398.0,3397.99,28.638]
["binance-futures","ETHUSDT",1736303100333,3.183,3397.36,3397.35,51.381]
["binance-futures","ETHUSDT",1736303130516,18.558,3400.27,3400.26,33.42]
["binance-futures","ETHUSDT",1736303169736,11.319,3401.54,3401.53,34.529]
["binance-futures","ETHUSDT",1736303206753,22.222,3398.83,3398.82,32.425]
["binance-futures","ETHUSDT",1736303255661,30.757,3399.4,3399.39,138.801]
["binance-futures","ETHUSDT",1736303332641,36.704,3393.7,3393.69,46.677]
["binance-futures","ETHUSDT",1736303351527,34.683,3393.03,3393.02,64.345]
["binance-futures","ETHUSDT",1736303410142,48.758,3395.77,3395.76,31.285]
["binance-futures","ETHUSDT",1736303441597,21.249,3396.07,3396.06,115.931]
["binance-futures","ETHUSDT",1736303489150,120.666,3398.98,3398.97,4.322]
["binance-futures","ETHUSDT",1736303536120,26.345,3397.6,3397.59,27.935]
["binance-futures","ETHUSDT",1736303600028,163.832,3393.97,3393.96,9.66]
["binance-futures","ETHUSDT",1736303648778,166.718,3394.72,3394.71,1.42]
["binance-futures","ETHUSDT",1736303679927,162.925,3392.83,3392.82,0.069]
["binance-futures","ETHUSDT",1736303720453,9.153,3394.11,3394.1,464.002]
["binance-futures","ETHUSDT",1736303809932,27.294,3395.87,3395.86,31.363]
["binance-futures","ETHUSDT",1736303843664,26.642,3393.31,3393.3,50.62]
["binance-futures","ETHUSDT",1736303896453,32.503,3393.96,3393.95,30.451]
["binance-futures","ETHUSDT",1736303968580,30.526,3394.17,3394.16,28.36]
["binance-futures","ETHUSDT",1736304009673,37.31,3394.89,3394.88,94.162]
["binance-futures","ETHUSDT",1736304058505,57.042,3398.49,3398.48,23.108]
["binance-futures","ETHUSDT",1736304088193,81.366,3396.97,3396.96,7.553]
["binance-futures","ETHUSDT",1736304149298,11.221,3392.64,3392.63,168.935]
["binance-futures","ETHUSDT",1736304164268,155.232,3390.88,3390.87,0.153]
["binance-futures","ETHUSDT",1736304241852,23.115,3392.43,3392.42,109.888]
["binance-futures","ETHUSDT",1736304293966,33.607,3392.4,3392.39,9.604]
["binance-futures","ETHUSDT",1736304323910,35.34,3391.58,3391.57,50.086]
["binance-futures","ETHUSDT",1736304383233,38.59,3390.44,3390.43,23.864]
["binance-futures","ETHUSDT",1736304403516,170.421,3388.55,3388.54,9.608]
["binance-futures","ETHUSDT",1736304479353,52.511,3386.06,3386.05,6.052]
["binance-futures","ETHUSDT",1736304526565,156.316,3386.57,3386.56,32.889]
["binance-futures","ETHUSDT",1736304565647,42.756,3389.17,3389.16,16.365]
["binance-futures","ETHUSDT",1736304589566,56.482,3387.56,3387.55,32.661]
["binance-futures","ETHUSDT",1736304638706,112.478,3386.76,3386.75,20.315]
["binance-futures","ETHUSDT",1736304718064,56.699,3383.41,3383.4,34.185]
["binance-futures","ETHUSDT",1736304750219,43.724,3384.6,3384.59,19.857]
["binance-futures","ETHUSDT",1736304799154,17.343,3385.33,3385.32,55.83]
["binance-futures","ETHUSDT",1736304829830,12.689,3385.97,3385.96,138.892]
["binance-futures","ETHUSDT",1736304882864,38.484,3384.41,3384.4,48.039]
["binance-futures","ETHUSDT",1736304944392,26.926,3386.01,3386.0,108.227]
["binance-futures","ETHUSDT",1736304991949,29.59,3384.6,3384.59,31.028]
["binance-futures","ETHUSDT",1736305042370,40.491,3386.03,3386.02,20.148]
["binance-futures","ETHUSDT",1736305075751,61.578,3385.56,3385.55,8.114]
["binance-futures","ETHUSDT",1736305133309,63.371,3382.73,3382.72,40.459]
["binance-futures","ETHUSDT",1736305203131,71.273,3380.88,3380.87,11.041]
["binance-futures","ETHUSDT",1736305230590,86.962,3380.31,3380.3,18.61]
["binance-futures","ETHUSDT",1736305271860,36.469,3377.38,3377.37,17.444]
["binance-futures","ETHUSDT",1736305303177,42.329,3377.22,3377.21,25.255]
["binance-futures","ETHUSDT",1736305363620,24.704,3371.41,3371.4,33.355]
["binance-futures","ETHUSDT",1736305405176,84.336,3369.42,3369.41,2.894]
["binance-futures","ETHUSDT",1736305430720,0.012,3368.0,3367.99,8.915]
["binance-futures","ETHUSDT",1736305471451,3.758,3370.71,3370.7,24.989]
["binance-futures","ETHUSDT",1736305498397,1.196,3366.62,3366.61,87.409]
["binance-futures","ETHUSDT",1736305563518,64.981,3359.16,3359.15,0.095]
["binance-futures","ETHUSDT",1736305603002,49.105,3365.83,3365.82,16.872]
["binance-futures","ETHUSDT",1736305628473,40.118,3365.47,3365.44,0.012]
["binance-futures","ETHUSDT",1736305688647,19.747,3358.31,3358.3,64.416]
["binance-futures","ETHUSDT",1736305693731,1.333,3357.85,3357.84,55.557]
["binance-futures","ETHUSDT",1736305758299,1.463,3365.19,3365.18,82.102]
["binance-futures","ETHUSDT",1736305799233,7.938,3366.88,3366.87,27.554]
["binance-futures","ETHUSDT",1736305846005,3.907,3361.2,3361.19,33.481]
["binance-futures","ETHUSDT",1736305852414,43.619,3362.65,3362.64,2.641]
["binance-futures","ETHUSDT",1736305893492,66.117,3361.43,3361.42,6.803]
["binance-futures","ETHUSDT",1736305959484,40.552,3364.17,3364.16,6.96]
["binance-futures","ETHUSDT",1736306005245,17.131,3368.0,3367.99,50.355]
["binance-futures","ETHUSDT",1736306028209,33.149,3369.39,3369.38,6.998]
["binance-futures","ETHUSDT",1736306054033,4.17,3371.84,3371.83,36.313]
["binance-futures","ETHUSDT",1736306097945,81.261,3368.21,3368.2,27.595]
["binance-futures","ETHUSDT",1736306164245,0.187,3370.76,3370.75,69.523]
["binance-futures","ETHUSDT",1736306193183,24.646,3370.7,3370.69,12.629]
["binance-futures","ETHUSDT",1736306236120,5.817,3370.35,3370.34,25.844]
["binance-futures","ETHUSDT",1736306305802,4354.683,3373.99,3373.98,151.137]
["binance-futures","ETHUSDT",1736306306941,3367.476,3373.99,3373.98,214.344]
["binance-futures","ETHUSDT",1736306370684,1.797,3374.4,3374.39,34.668]
["binance-futures","ETHUSDT",1736306404439,61.604,3372.9,3372.89,4.382]
["binance-futures","ETHUSDT",1736306447839,46.619,3373.82,3373.81,22.25]
["binance-futures","ETHUSDT",1736306518839,106.458,3375.2,3375.19,14.627]
["binance-futures","ETHUSDT",1736306534828,2.837,3375.4,3375.39,29.229]
["binance-futures","ETHUSDT",1736306590330,38.333,3376.88,3376.87,33.877]
["binance-futures","ETHUSDT",1736306618325,118.619,3377.66,3377.65,30.29]
["binance-futures","ETHUSDT",1736306661322,3.661,3382.63,3382.62,58.299]
["binance-futures","ETHUSDT",1736306703671,0.017,3382.83,3382.82,86.505]
["binance-futures","ETHUSDT",1736306758681,18.557,3384.32,3384.31,26.333]
["binance-futures","ETHUSDT",1736306803342,18.136,3381.76,3381.75,82.709]
["binance-futures","ETHUSDT",1736306830800,77.147,3381.41,3381.4,24.61]
["binance-futures","ETHUSDT",1736306875767,19.054,3381.37,3381.36,32.942]
["binance-futures","ETHUSDT",1736306955754,107.366,3377.88,3377.87,2.536]
["binance-futures","ETHUSDT",1736306987061,6.514,3377.07,3377.06,31.396]
["binance-futures","ETHUSDT",1736307030924,12.476,3370.12,3370.11,56.737]
["binance-futures","ETHUSDT",1736307050211,76.831,3370.27,3370.26,0.017]
["binance-futures","ETHUSDT",1736307129989,33.648,3372.06,3372.05,19.943]
["binance-futures","ETHUSDT",1736307176343,35.715,3371.4,3371.39,64.029]
["binance-futures","ETHUSDT",1736307203222,39.822,3371.93,3371.92,21.423]
["binance-futures","ETHUSDT",1736307222815,0.141,3372.15,3372.02,4.163]
["binance-futures","ETHUSDT",1736307278938,3.484,3374.9,3374.89,22.872]
["binance-futures","ETHUSDT",1736307350182,117.103,3377.39,3377.38,0.672]
["binance-futures","ETHUSDT",1736307396411,13.783,3373.44,3373.43,45.594]
["binance-futures","ETHUSDT",1736307425150,58.049,3371.39,3371.38,34.614]
["binance-futures","ETHUSDT",1736307486198,68.033,3368.15,3368.14,0.475]
["binance-futures","ETHUSDT",1736307502986,30.172,3368.66,3368.65,208.984]
["binance-futures","ETHUSDT",1736307576051,62.212,3365.42,3365.41,57.458]
["binance-futures","ETHUSDT",1736307620391,105.518,3364.5,3364.49,26.817]
["binance-futures","ETHUSDT",1736307653586,26.457,3363.01,3363.0,5.401]
["binance-futures","ETHUSDT",1736307673392,14.545,3363.11,3363.1,33.979]
["binance-futures","ETHUSDT",1736307717303,0.521,3360.63,3360.62,119.737]
["binance-futures","ETHUSDT",1736307785231,48.761,3364.84,3364.83,19.533]
["binance-futures","ETHUSDT",1736307819427,18.154,3360.75,3360.74,54.552]
["binance-futures","ETHUSDT",1736307856650,3.27,3362.62,3362.61,47.77]
["binance-futures","ETHUSDT",1736307885243,193.073,3364.71,3364.7,17.422]
["binance-futures","ETHUSDT",1736307930837,24.793,3359.8,3359.79,39.37]
["binance-futures","ETHUSDT",1736307983037,29.032,3357.66,3357.65,48.223]
["binance-futures","ETHUSDT",1736308024627,7.315,3350.71,3350.7,38.693]
["binance-futures","ETHUSDT",1736308065559,32.918,3350.71,3350.7,56.039]
["binance-futures","ETHUSDT",1736308091026,1.726,3347.25,3347.24,94.923]
["binance-futures","ETHUSDT",1736308140506,49.01,3348.39,3348.38,19.16]
["binance-futures","ETHUSDT",1736308196447,26.166,3360.76,3360.75,18.753]
["binance-futures","ETHUSDT",1736308222085,101.145,3358.61,3358.6,0.006]
["binance-futures","ETHUSDT",1736308265851,114.11,3355.01,3355.0,5.125]
["binance-futures","ETHUSDT",1736308296210,24.785,3348.7,3348.69,18.276]
["binance-futures","ETHUSDT",1736308331968,6.405,3348.93,3348.91,0.017]
["binance-futures","ETHUSDT",1736308396110,23.94,3344.23,3344.22,35.08]
["binance-futures","ETHUSDT",1736308420686,30.953,3347.91,3347.9,45.885]
["binance-futures","ETHUSDT",1736308461822,199.351,3346.22,3346.21,2.545]
["binance-futures","ETHUSDT",1736308487756,0.019,3347.22,3347.21,58.152]
["binance-futures","ETHUSDT",1736308553374,9.777,3347.79,3347.78,33.74]
["binance-futures","ETHUSDT",1736308595061,1.096,3352.84,3352.83,81.866]
["binance-futures","ETHUSDT",1736308621640,0.583,3353.84,3353.83,70.679]
["binance-futures","ETHUSDT",1736308646704,0.538,3355.86,3355.85,86.727]
["binance-futures","ETHUSDT",1736308689529,20.389,3358.93,3358.92,21.259]
["binance-futures","ETHUSDT",1736308758791,38.078,3360.73,3360.72,3.195]
["binance-futures","ETHUSDT",1736308805745,11.635,3360.91,3360.9,60.346]
["binance-futures","ETHUSDT",1736308852851,37.553,3361.36,3361.35,46.128]
["binance-futures","ETHUSDT",1736308859481,38.577,3360.51,3360.5,34.296]
["binance-futures","ETHUSDT",1736308900962,103.398,3357.71,3357.7,15.442]
["binance-futures","ETHUSDT",1736308969009,52.334,3352.27,3352.26,114.746]
["binance-futures","ETHUSDT",1736309015044,29.895,3351.19,3351.18,5.578]
["binance-futures","ETHUSDT",1736309039756,41.091,3350.14,3350.13,4.861]
["binance-futures","ETHUSDT",1736309067933,50.952,3349.14,3349.13,40.06]
["binance-futures","ETHUSDT",1736309109134,2.11,3352.53,3352.52,135.068]
["binance-futures","ETHUSDT",1736309174090,6.34,3356.96,3356.95,53.238]
["binance-futures","ETHUSDT",1736309221119,24.423,3357.01,3357.0,17.509]
["binance-futures","ETHUSDT",1736309247843,57.551,3358.56,3358.55,26.46]
["binance-futures","ETHUSDT",1736309274376,18.705,3361.6,3361.59,59.955]
["binance-futures","ETHUSDT",1736309317083,27.235,3363.99,3363.98,59.779]
["binance-futures","ETHUSDT",1736309379935,124.83,3365.22,3365.21,2.699]
["binance-futures","ETHUSDT",1736309413450,72.736,3364.43,3364.42,30.785]
["binance-futures","ETHUSDT",1736309457484,39.104,3368.93,3368.92,78.886]
["binance-futures","ETHUSDT",1736309483841,8.659,3370.27,3370.26,77.731]
["binance-futures","ETHUSDT",1736309544065,99.87,3368.4,3368.39,32.013]
["binance-futures","ETHUSDT",1736309596319,24.676,3365.6,3365.59,59.556]
["binance-futures","ETHUSDT",1736309625442,18.489,3365.31,3365.3,39.951]
["binance-futures","ETHUSDT",1736309671352,145.4,3365.6,3365.59,0.429]
["binance-futures","ETHUSDT",1736309714571,61.649,3361.74,3361.73,34.675]
["binance-futures","ETHUSDT",1736309745470,20.117,3359.65,3359.64,56.059]
["binance-futures","ETHUSDT",1736309816070,26.612,3363.39,3363.38,21.099]
["binance-futures","ETHUSDT",1736309844528,53.746,3364.25,3364.24,32.235]
["binance-futures","ETHUSDT",1736309885884,0.881,3360.74,3360.73,98.972]
["binance-futures","ETHUSDT",1736309918396,2.912,3358.73,3358.72,35.843]
["binance-futures","ETHUSDT",1736309990311,72.056,3360.71,3360.7,28.911]
["binance-futures","ETHUSDT",1736310035305,96.261,3353.35,3353.34,1.191]
["binance-futures","ETHUSDT",1736310052973,91.651,3354.1,3354.09,22.071]
["binance-futures","ETHUSDT",1736310105054,80.162,3352.33,3352.32,46.957]
["binance-futures","ETHUSDT",1736310131738,1.452,3351.88,3351.87,60.562]
["binance-futures","ETHUSDT",1736310198967,95.642,3351.87,3351.86,8.952]
["binance-futures","ETHUSDT",1736310216537,137.559,3351.61,3351.6,0.452]
["binance-futures","ETHUSDT",1736310271471,24.931,3351.71,3351.7,54.358]
["binance-futures","ETHUSDT",1736310299728,10.796,3352.61,3352.6,95.189]
["binance-futures","ETHUSDT",1736310342229,11.534,3346.99,3346.83,47.383]
["binance-futures","ETHUSDT",1736310411042,29.749,3350.07,3350.06,41.234]
["binance-futures","ETHUSDT",1736310467665,81.206,3352.74,3352.73,1.523]
["binance-futures","ETHUSDT",1736310484098,23.947,3353.91,3353.9,12.035]
["binance-futures","ETHUSDT",1736310514064,72.235,3354.21,3354.2,3.369]
["binance-futures","ETHUSDT",1736310558898,7.606,3359.0,3358.99,90.12]
["binance-futures","ETHUSDT",1736310635434,62.264,3360.74,3360.73,3.34]
["binance-futures","ETHUSDT",1736310674194,57.318,3358.87,3358.86,11.945]
["binance-futures","ETHUSDT",1736310702094,8.264,3361.25,3361.24,34.688]
["binance-futures","ETHUSDT",1736310774256,3.99,3357.12,3357.11,49.346]
["binance-futures","ETHUSDT",1736310807846,90.581,3359.51,3359.5,15.507]
["binance-futures","ETHUSDT",1736310847542,19.129,3353.01,3353.0,0.191]
["binance-futures","ETHUSDT",1736310874592,24.044,3348.98,3348.97,49.954]
["binance-futures","ETHUSDT",1736310917395,52.712,3352.03,3352.02,5.774]
["binance-futures","ETHUSDT",1736310971508,0.034,3349.84,3349.83,129.627]
["binance-futures","ETHUSDT",1736310987617,34.29,3350.06,3350.05,8.306]
["binance-futures","ETHUSDT",1736311056158,14.173,3356.14,3356.13,38.246]
["binance-futures","ETHUSDT",1736311084287,39.823,3355.67,3355.66,67.568]
["binance-futures","ETHUSDT",1736311137245,2.771,3357.51,3357.5,55.609]
["binance-futures","ETHUSDT",1736311199276,56.562,3356.21,3356.2,2.369]
["binance-futures","ETHUSDT",1736311242453,32.025,3358.5,3358.49,31.384]
["binance-futures","ETHUSDT",1736311270297,22.907,3358.07,3358.06,16.936]
["binance-futures","ETHUSDT",1736311303021,30.054,3354.28,3354.27,36.193]
["binance-futures","ETHUSDT",1736311342987,50.501,3354.57,3354.56,19.369]
["binance-futures","ETHUSDT",1736311416113,138.372,3351.35,3351.34,4.162]
["binance-futures","ETHUSDT",1736311443566,31.354,3349.31,3349.3,59.826]
["binance-futures","ETHUSDT",1736311487826,27.888,3351.88,3351.87,25.015]
["binance-futures","ETHUSDT",1736311515105,16.366,3353.01,3353.0,25.233]
["binance-futures","ETHUSDT",1736311559996,133.74,3348.01,3348.0,36.225]
["binance-futures","ETHUSDT",1736311627274,89.501,3351.26,3351.25,18.556]
["binance-futures","ETHUSDT",1736311654889,19.427,3349.5,3349.49,37.557]
["binance-futures","ETHUSDT",1736311679450,7.591,3344.49,3344.48,39.145]
["binance-futures","ETHUSDT",1736311720509,155.64,3349.21,3349.2,35.352]
["binance-futures","ETHUSDT",1736311785639,158.772,3351.1,3351.09,16.118]
["binance-futures","ETHUSDT",1736311829470,74.572,3352.69,3352.68,12.793]
["binance-futures","ETHUSDT",1736311834401,66.542,3351.44,3351.43,4.093]
["binance-futures","ETHUSDT",1736311901372,109.987,3347.24,3347.23,5.47]
["binance-futures","ETHUSDT",1736311928287,30.487,3345.56,3345.55,91.436]
["binance-futures","ETHUSDT",1736311995344,30.5,3344.3,3344.29,35.804]
["binance-futures","ETHUSDT",1736312039951,82.8,3342.17,3342.16,13.675]
["binance-futures","ETHUSDT",1736312062818,0.313,3346.49,3346.48,88.614]
["binance-futures","ETHUSDT",1736312106020,35.798,3346.98,3346.97,24.055]
["binance-futures","ETHUSDT",1736312132710,50.981,3347.12,3347.11,858.447]
["binance-futures","ETHUSDT",1736312198129,43.243,3347.85,3347.84,62.486]
["binance-futures","ETHUSDT",1736312244225,10.176,3344.22,3344.21,63.58]
["binance-futures","ETHUSDT",1736312272388,80.112,3343.72,3343.71,18.978]
["binance-futures","ETHUSDT",1736312299032,54.527,3344.68,3344.67,58.562]
["binance-futures","ETHUSDT",1736312343018,96.837,3346.8,3346.79,19.525]
["binance-futures","ETHUSDT",1736312406080,12.373,3348.84,3348.83,125.744]
["binance-futures","ETHUSDT",1736312455403,92.135,3346.04,3346.03,2.18]
["binance-futures","ETHUSDT",1736312481979,45.91,3344.35,3344.34,25.461]
["binance-futures","ETHUSDT",1736312508212,77.694,3343.79,3343.78,2.252]
["binance-futures","ETHUSDT",1736312567641,33.471,3349.26,3349.25,23.692]
["binance-futures","ETHUSDT",1736312617534,20.456,3352.2,3352.19,48.401]
["binance-futures","ETHUSDT",1736312643250,113.669,3351.04,3351.03,0.214]
["binance-futures","ETHUSDT",1736312686202,7.277,3348.74,3348.73,30.942]
["binance-futures","ETHUSDT",1736312725428,68.697,3351.11,3351.1,5.465]
["binance-futures","ETHUSDT",1736312755170,52.172,3343.41,3343.4,18.446]
["binance-futures","ETHUSDT",1736312821544,0.011,3337.5,3337.49,22.804]
["binance-futures","ETHUSDT",1736312846467,11.215,3339.9,3339.89,53.025]
["binance-futures","ETHUSDT",1736312882679,5.993,3337.98,3337.97,90.457]
["binance-futures","ETHUSDT",1736312911687,23.454,3341.43,3341.42,40.208]
["binance-futures","ETHUSDT",1736312952584,0.975,3342.9,3342.81,9.163]
["binance-futures","ETHUSDT",1736313018993,0.011,3341.8,3341.79,83.766]
["binance-futures","ETHUSDT",1736313036370,5.142,3344.59,3344.58,62.318]
["binance-futures","ETHUSDT",1736313086041,13.816,3349.3,3349.29,36.176]
["binance-futures","ETHUSDT",1736313112688,0.017,3348.64,3348.63,18.73]
["binance-futures","ETHUSDT",1736313180827,2.625,3353.96,3353.95,114.012]
["binance-futures","ETHUSDT",1736313197005,80.888,3354.93,3354.92,7.64]
["binance-futures","ETHUSDT",1736313249588,51.238,3354.36,3354.35,5.531]
["binance-futures","ETHUSDT",1736313294789,0.278,3356.47,3356.46,125.193]
["binance-futures","ETHUSDT",1736313320260,1.08,3359.45,3359.44,106.951]
["binance-futures","ETHUSDT",1736313385282,38.52,3359.72,3359.71,29.462]
["binance-futures","ETHUSDT",1736313396732,14.909,3360.28,3360.27,24.234]
["binance-futures","ETHUSDT",1736313453681,12.275,3363.38,3363.37,140.435]
["binance-futures","ETHUSDT",1736313494033,72.633,3365.67,3365.66,0.01]
["binance-futures","ETHUSDT",1736313520929,23.35,3361.9,3361.89,44.764]
["binance-futures","ETHUSDT",1736313595470,0.011,3365.8,3365.79,12.999]
["binance-futures","ETHUSDT",1736313631269,36.009,3363.95,3363.94,16.787]
["binance-futures","ETHUSDT",1736313658459,0.491,3363.96,3363.95,98.806]
["binance-futures","ETHUSDT",1736313684557,42.776,3367.34,3367.33,34.865]
["binance-futures","ETHUSDT",1736313758643,46.723,3366.51,3366.5,40.474]
["binance-futures","ETHUSDT",1736313798609,25.395,3363.88,3363.87,63.206]
["binance-futures","ETHUSDT",1736313844032,54.909,3363.45,3363.44,11.051]
["binance-futures","ETHUSDT",1736313872259,9.269,3363.31,3363.3,28.457]
["binance-futures","ETHUSDT",1736313926386,12.143,3365.39,3365.38,59.373]
["binance-futures","ETHUSDT",1736313944113,94.937,3366.85,3366.84,1.424]
["binance-futures","ETHUSDT",1736314014780,122.136,3369.21,3369.2,18.002]
["binance-futures","ETHUSDT",1736314040787,111.188,3368.96,3368.95,0.375]
["binance-futures","ETHUSDT",1736314098081,22.44,3368.07,3368.06,34.513]
["binance-futures","ETHUSDT",1736314119049,5.046,3368.58,3368.57,71.119]
["binance-futures","ETHUSDT",1736314164372,20.528,3368.23,3368.22,99.702]
["binance-futures","ETHUSDT",1736314236681,43.32,3370.42,3370.41,114.775]
["binance-futures","ETHUSDT",1736314269966,24.992,3368.99,3368.98,27.096]
["binance-futures","ETHUSDT",1736314313269,35.34,3368.02,3368.01,78.515]
["binance-futures","ETHUSDT",1736314342834,60.459,3368.0,3367.99,4.739]
["binance-futures","ETHUSDT",1736314388318,45.676,3366.69,3366.68,30.17]
["binance-futures","ETHUSDT",1736314463114,36.504,3366.72,3366.71,40.568]
["binance-futures","ETHUSDT",1736314493155,3.068,3365.22,3365.21,95.545]
["binance-futures","ETHUSDT",1736314540849,10.94,3361.62,3361.61,31.8]
["binance-futures","ETHUSDT",1736314570423,0.898,3362.49,3362.48,134.41]
["binance-futures","ETHUSDT",1736314645142,48.369,3363.87,3363.86,1.365]
["binance-futures","ETHUSDT",1736314672077,16.216,3363.0,3362.99,48.626]
["binance-futures","ETHUSDT",1736314721282,26.376,3362.77,3362.76,23.481]
["binance-futures","ETHUSDT",1736314770971,87.361,3362.32,3362.31,19.59]
["binance-futures","ETHUSDT",1736314803871,2.521,3362.22,3362.21,49.464]
["binance-futures","ETHUSDT",1736314853022,43.666,3365.93,3365.92,20.932]
["binance-futures","ETHUSDT",1736314925582,23.677,3367.87,3367.86,82.104]
["binance-futures","ETHUSDT",1736314956822,59.198,3367.2,3367.19,12.092]
["binance-futures","ETHUSDT",1736315038129,65.829,3365.01,3365.0,46.971]
["binance-futures","ETHUSDT",1736315041738,137.62,3364.92,3364.91,47.555]
["binance-futures","ETHUSDT",1736315119117,0.374,3364.96,3364.95,162.155]
["binance-futures","ETHUSDT",1736315166581,36.808,3364.18,3364.17,12.065]
["binance-futures","ETHUSDT",1736315196289,50.305,3363.77,3363.76,1.144]
["binance-futures","ETHUSDT",1736315272562,43.212,3363.28,3363.27,5.964]
["binance-futures","ETHUSDT",1736315276653,4.336,3364.2,3364.19,119.171]
["binance-futures","ETHUSDT",1736315351110,27.44,3362.41,3362.4,26.715]
["binance-futures","ETHUSDT",1736315400057,67.183,3362.64,3362.63,1.491]
["binance-futures","ETHUSDT",1736315450266,0.373,3357.35,3357.34,84.502]
["binance-futures","ETHUSDT",1736315496904,49.318,3352.33,3352.32,20.331]
["binance-futures","ETHUSDT",1736315498044,38.18,3352.62,3352.61,17.877]
["binance-futures","ETHUSDT",1736315567055,0.03,3350.9,3350.89,72.07]
["binance-futures","ETHUSDT",1736315593748,42.736,3348.4,3348.39,35.207]
["binance-futures","ETHUSDT",1736315654977,44.13,3347.03,3347.02,122.246]
["binance-futures","ETHUSDT",1736315710383,20.558,3347.1,3347.09,59.035]
["binance-futures","ETHUSDT",1736315752757,43.498,3345.4,3345.39,22.161]
["binance-futures","ETHUSDT",1736315779986,44.006,3348.74,3348.73,34.304]
["binance-futures","ETHUSDT",1736315819340,104.945,3352.03,3352.02,24.625]
["binance-futures","ETHUSDT",1736315852462,159.168,3352.01,3352.0,13.725]
["binance-futures","ETHUSDT",1736315933073,31.462,3349.34,3349.33,37.265]
["binance-futures","ETHUSDT",1736315983197,22.908,3349.69,3349.68,31.047]
["binance-futures","ETHUSDT",1736316007110,80.991,3350.92,3350.91,9.74]
["binance-futures","ETHUSDT",1736316039696,0.134,3354.54,3354.53,18.555]
["binance-futures","ETHUSDT",1736316086818,16.31,3350.01,3350.0,35.153]
["binance-futures","ETHUSDT",1736316160193,25.628,3352.85,3352.84,120.661]
["binance-futures","ETHUSDT",1736316179190,20.601,3353.71,3353.7,36.344]
["binance-futures","ETHUSDT",1736316232750,41.74,3357.0,3356.99,20.751]
["binance-futures","ETHUSDT",1736316260571,82.563,3356.92,3356.91,14.572]
["binance-futures","ETHUSDT",1736316307056,90.27,3358.54,3358.53,0.41]
["binance-futures","ETHUSDT",1736316350614,146.716,3361.25,3361.24,0.733]
["binance-futures","ETHUSDT",1736316408935,38.921,3358.44,3358.43,44.621]
["binance-futures","ETHUSDT",1736316455786,123.641,3355.67,3355.66,1.196]
["binance-futures","ETHUSDT",1736316486237,3.539,3352.1,3352.09,80.466]
["binance-futures","ETHUSDT",1736316560577,42.617,3351.05,3351.04,37.692]
["binance-futures","ETHUSDT",1736316573437,45.012,3352.11,3352.1,51.192]
["binance-futures","ETHUSDT",1736316637858,136.755,3349.22,3349.21,43.205]
["binance-futures","ETHUSDT",1736316684327,71.248,3350.08,3350.07,56.763]
["binance-futures","ETHUSDT",1736316714764,172.171,3349.76,3349.75,30.775]
["binance-futures","ETHUSDT",1736316752256,140.717,3348.83,3348.82,22.726]
["binance-futures","ETHUSDT",1736316838448,54.948,3352.6,3352.59,33.287]
["binance-futures","ETHUSDT",1736316870391,12.635,3351.69,3351.68,56.61]
["binance-futures","ETHUSDT",1736316919863,56.077,3352.38,3352.37,13.426]
["binance-futures","ETHUSDT",1736316983536,72.851,3351.06,3351.05,2.077]
["binance-futures","ETHUSDT",1736317025739,24.726,3348.01,3348.0,26.342]
["binance-futures","ETHUSDT",1736317072118,124.246,3345.55,3345.54,17.623]
["binance-futures","ETHUSDT",1736317099198,69.314,3343.46,3343.45,41.914]
["binance-futures","ETHUSDT",1736317149754,9.688,3339.01,3339.0,53.346]
["binance-futures","ETHUSDT",1736317166807,39.362,3338.4,3338.39,37.54]
["binance-futures","ETHUSDT",1736317235355,37.545,3339.41,3339.4,29.875]
["binance-futures","ETHUSDT",1736317276858,94.297,3341.89,3341.88,4.561]
["binance-futures","ETHUSDT",1736317311871,0.01,3340.76,3340.73,0.01]
["binance-futures","ETHUSDT",1736317330701,64.719,3338.97,3338.96,8.413]
["binance-futures","ETHUSDT",1736317374347,23.418,3337.31,3337.3,31.715]
["binance-futures","ETHUSDT",1736317443005,0.298,3336.7,3336.69,67.328]
["binance-futures","ETHUSDT",1736317477061,26.122,3341.86,3341.85,0.42]
["binance-futures","ETHUSDT",1736317514170,8.594,3338.39,3338.38,32.161]
["binance-futures","ETHUSDT",1736317541918,23.656,3338.32,3338.31,11.193]
["binance-futures","ETHUSDT",1736317586188,2.993,3338.03,3338.02,37.984]
["binance-futures","ETHUSDT",1736317658764,20.001,3338.5,3338.49,96.391]
["binance-futures","ETHUSDT",1736317685557,49.246,3336.37,3336.36,41.263]
["binance-futures","ETHUSDT",1736317729060,38.871,3334.66,3334.65,28.142]
["binance-futures","ETHUSDT",1736317756593,25.636,3336.64,3336.63,33.842]
["binance-futures","ETHUSDT",1736317799702,33.767,3336.72,3336.71,10.051]
["binance-futures","ETHUSDT",1736317849069,65.37,3337.68,3337.67,20.1]
["binance-futures","ETHUSDT",1736317893624,31.714,3337.69,3337.68,26.018]
["binance-futures","ETHUSDT",1736317937657,37.24,3336.16,3336.15,22.282]
["binance-futures","ETHUSDT",1736317965964,40.743,3337.49,3337.48,24.174]
["binance-futures","ETHUSDT",1736318009457,10.245,3336.41,3336.3,0.271]
["binance-futures","ETHUSDT",1736318071121,22.915,3334.26,3334.25,15.608]
["binance-futures","ETHUSDT",1736318096537,58.114,3336.79,3336.78,64.237]
["binance-futures","ETHUSDT",1736318137005,63.155,3338.51,3338.5,14.731]
["binance-futures","ETHUSDT",1736318163574,0.006,3334.62,3334.59,1.407]
["binance-futures","ETHUSDT",1736318226841,41.0,3332.7,3332.69,25.421]
["binance-futures","ETHUSDT",1736318267279,35.526,3328.11,3328.1,31.048]
["binance-futures","ETHUSDT",1736318292741,31.81,3329.99,3329.98,40.256]
["binance-futures","ETHUSDT",1736318317995,34.635,3329.61,3329.6,2.949]
["binance-futures","ETHUSDT",1736318358352,91.769,3325.81,3325.8,14.079]
["binance-futures","ETHUSDT",1736318423087,76.804,3323.3,3323.29,3.022]
["binance-futures","ETHUSDT",1736318463482,8.825,3320.97,3320.96,7.558]
["binance-futures","ETHUSDT",1736318508770,19.089,3322.3,3322.29,34.403]
["binance-futures","ETHUSDT",1736318513954,12.522,3323.81,3323.8,20.192]
["binance-futures","ETHUSDT",1736318553562,73.847,3331.71,3331.7,38.763]
["binance-futures","ETHUSDT",1736318618625,27.813,3328.19,3328.18,6.337]
["binance-futures","ETHUSDT",1736318660395,2.533,3326.44,3326.43,84.379]
["binance-futures","ETHUSDT",1736318703507,11.506,3327.69,3327.68,29.227]
["binance-futures","ETHUSDT",1736318713204,11.194,3329.72,3329.71,16.668]
["binance-futures","ETHUSDT",1736318753527,88.812,3322.83,3322.82,8.897]
["binance-futures","ETHUSDT",1736318819118,5.785,3324.92,3324.91,88.388]
["binance-futures","ETHUSDT",1736318856614,102.102,3321.08,3321.07,2.976]
["binance-futures","ETHUSDT",1736318887227,0.027,3321.19,3321.18,22.512]
["binance-futures","ETHUSDT",1736318913147,6.283,3322.67,3322.66,59.631]
["binance-futures","ETHUSDT",1736318955969,73.498,3320.25,3320.24,29.409]
["binance-futures","ETHUSDT",1736319016658,1.3,3319.85,3319.49,11.431]
["binance-futures","ETHUSDT",1736319046496,129.641,3313.11,3313.1,2.854]
["binance-futures","ETHUSDT",1736319086393,2.209,3315.82,3315.81,31.026]
["binance-futures","ETHUSDT",1736319111537,30.635,3313.5,3313.49,24.692]
["binance-futures","ETHUSDT",1736319169755,104.499,3310.96,3310.95,2.321]
["binance-futures","ETHUSDT",1736319215246,138.788,3315.09,3315.08,3.996]
["binance-futures","ETHUSDT",1736319240896,0.024,3314.76,3314.75,81.029]
["binance-futures","ETHUSDT",1736319281041,44.194,3310.5,3310.49,25.627]
["binance-futures","ETHUSDT",1736319320346,19.484,3315.3,3315.29,23.308]
["binance-futures","ETHUSDT",1736319372470,31.008,3311.17,3311.16,26.031]
["binance-futures","ETHUSDT",1736319412830,34.445,3310.68,3310.67,38.654]
["binance-futures","ETHUSDT",1736319438396,3.718,3308.0,3307.99,21.349]
["binance-futures","ETHUSDT",1736319478509,2.035,3307.67,3307.66,35.961]
["binance-futures","ETHUSDT",1736319512205,48.32,3307.97,3307.96,211.143]
["binance-futures","ETHUSDT",1736319568426,59.817,3309.8,3309.79,97.901]
["binance-futures","ETHUSDT",1736319609514,0.934,3307.03,3307.02,40.971]
["binance-futures","ETHUSDT",1736319634433,5.985,3308.82,3308.81,42.971]
["binance-futures","ETHUSDT",1736319667241,48.768,3311.61,3311.6,70.341]
["binance-futures","ETHUSDT",1736319699457,55.611,3310.34,3310.33,211.273]
["binance-futures","ETHUSDT",1736319763561,25.701,3315.95,3315.94,39.734]
["binance-futures","ETHUSDT",1736319803523,47.844,3317.71,3317.7,28.875]
["binance-futures","ETHUSDT",1736319817405,6.03,3320.37,3320.31,16.688]
["binance-futures","ETHUSDT",1736319894111,153.808,3321.65,3321.64,2.776]
["binance-futures","ETHUSDT",1736319895252,134.541,3321.2,3321.19,44.295]
["binance-futures","ETHUSDT",1736319960852,73.631,3325.33,3325.32,54.031]
["binance-futures","ETHUSDT",1736320014401,129.006,3320.78,3320.77,0.81]
["binance-futures","ETHUSDT",1736320028965,30.976,3323.82,3323.81,66.572]
["binance-futures","ETHUSDT",1736320096874,29.25,3325.57,3325.56,50.158]
["binance-futures","ETHUSDT",1736320138850,28.086,3327.11,3327.1,48.617]
["binance-futures","ETHUSDT",1736320171835,14.593,3328.35,3328.34,39.185]
["binance-futures","ETHUSDT",1736320190116,33.64,3329.0,3328.99,34.665]
["binance-futures","ETHUSDT",1736320232526,69.191,3328.22,3328.21,32.923]
["binance-futures","ETHUSDT",1736320301960,10.109,3330.01,3330.0,53.553]
["binance-futures","ETHUSDT",1736320335240,844.742,3332.0,3331.99,100.958]
["binance-futures","ETHUSDT",1736320371046,87.875,3332.67,3332.66,10.144]
["binance-futures","ETHUSDT",1736320397494,12.86,3330.44,3330.43,78.767]
["binance-futures","ETHUSDT",1736320442173,114.27,3333.19,3333.18,19.391]
["binance-futures","ETHUSDT",1736320512244,215.106,3330.49,3330.48,84.203]
["binance-futures","ETHUSDT",1736320540840,134.407,3329.56,3329.55,40.668]
["binance-futures","ETHUSDT",1736320581542,70.594,3328.06,3328.05,16.717]
["binance-futures","ETHUSDT",1736320608377,0.973,3325.91,3325.9,156.062]
["binance-futures","ETHUSDT",1736320650538,89.025,3322.07,3322.06,34.482]
["binance-futures","ETHUSDT",1736320699087,1.653,3324.05,3324.04,173.423]
["binance-futures","ETHUSDT",1736320745428,24.931,3325.31,3325.3,74.531]
["binance-futures","ETHUSDT",1736320786712,2.139,3328.62,3328.61,37.85]
["binance-futures","ETHUSDT",1736320812911,25.887,3332.77,3332.76,36.054]
["binance-futures","ETHUSDT",1736320859754,47.017,3332.88,3332.87,26.983]
["binance-futures","ETHUSDT",1736320922176,0.582,3333.39,3333.38,71.339]
["binance-futures","ETHUSDT",1736320949054,59.875,3334.88,3334.87,35.313]
["binance-futures","ETHUSDT",1736320994635,7.541,3332.08,3332.07,87.37]
["binance-futures","ETHUSDT",1736321023363,2.811,3329.96,3329.95,42.258]
["binance-futures","ETHUSDT",1736321092693,97.606,3331.75,3331.74,14.715]
["binance-futures","ETHUSDT",1736321136418,34.459,3329.42,3329.41,52.355]
["binance-futures","ETHUSDT",1736321164081,19.317,3327.83,3327.82,46.06]
["binance-futures","ETHUSDT",1736321191735,70.809,3327.41,3327.4,66.098]
["binance-futures","ETHUSDT",1736321237558,37.509,3326.54,3326.53,50.212]
["binance-futures","ETHUSDT",1736321307690,54.554,3332.03,3332.02,105.213]
["binance-futures","ETHUSDT",1736321351299,44.844,3336.06,3336.05,102.51]
["binance-futures","ETHUSDT",1736321357341,31.904,3336.07,3336.06,164.355]
["binance-futures","ETHUSDT",1736321419994,24.944,3333.97,3333.96,183.551]
["binance-futures","ETHUSDT",1736321446020,27.306,3337.21,3337.2,22.54]
["binance-futures","ETHUSDT",1736321515827,134.97,3338.47,3338.46,5.071]
["binance-futures","ETHUSDT",1736321559370,0.443,3339.0,3338.99,101.833]
["binance-futures","ETHUSDT",1736321602023,6.833,3339.11,3339.1,53.346]
["binance-futures","ETHUSDT",1736321613146,22.863,3337.71,3337.7,70.009]
["binance-futures","ETHUSDT",1736321657806,13.373,3335.83,3335.82,36.249]
["binance-futures","ETHUSDT",1736321727915,27.135,3335.87,3335.86,28.522]
["binance-futures","ETHUSDT",1736321772203,93.988,3337.0,3336.99,9.079]
["binance-futures","ETHUSDT",1736321801104,1.736,3334.69,3334.68,41.302]
["binance-futures","ETHUSDT",1736321831376,32.675,3336.31,3336.3,25.965]
["binance-futures","ETHUSDT",1736321877164,6.638,3336.12,3336.11,55.803]
["binance-futures","ETHUSDT",1736321947174,5.997,3337.91,3337.9,35.677]
["binance-futures","ETHUSDT",1736321997031,8.078,3339.04,3339.03,173.729]
["binance-futures","ETHUSDT",1736322023642,6.231,3340.05,3340.04,63.005]
["binance-futures","ETHUSDT",1736322051801,68.55,3340.03,3340.02,84.292]
["binance-futures","ETHUSDT",1736322114509,0.006,3342.86,3342.79,2.042]
["binance-futures","ETHUSDT",1736322164419,28.241,3341.11,3341.1,104.716]
["binance-futures","ETHUSDT",1736322191435,0.964,3341.99,3341.98,50.838]
["binance-futures","ETHUSDT",1736322237978,121.709,3342.8,3342.79,106.883]
["binance-futures","ETHUSDT",1736322281627,44.151,3341.86,3341.85,101.711]
["binance-futures","ETHUSDT",1736322311079,148.565,3340.82,3340.81,36.635]
["binance-futures","ETHUSDT",1736322382241,39.369,3342.33,3342.32,52.626]
["binance-futures","ETHUSDT",1736322409207,39.566,3345.53,3345.52,107.008]
["binance-futures","ETHUSDT",1736322451044,5.151,3346.76,3346.75,174.968]
["binance-futures","ETHUSDT",1736322486198,89.632,3346.01,3346.0,16.526]
["binance-futures","ETHUSDT",1736322546100,17.202,3343.88,3343.87,144.398]
["binance-futures","ETHUSDT",1736322590351,70.364,3345.42,3345.41,40.969]
["binance-futures","ETHUSDT",1736322616376,108.366,3345.68,3345.67,0.385]
["binance-futures","ETHUSDT",1736322653093,1.968,3346.0,3345.99,163.595]
["binance-futures","ETHUSDT",1736322688819,46.062,3348.5,3348.49,38.176]
["binance-futures","ETHUSDT",1736322757938,145.048,3350.05,3350.04,1.524]
["binance-futures","ETHUSDT",1736322798907,25.955,3356.16,3356.15,89.859]
["binance-futures","ETHUSDT",1736322812304,8.435,3357.44,3357.43,11.429]
["binance-futures","ETHUSDT",1736322865177,1.622,3355.61,3355.6,137.676]
["binance-futures","ETHUSDT",1736322891704,145.639,3356.23,3356.22,5.434]
["binance-futures","ETHUSDT",1736322959568,84.268,3355.15,3355.14,3.276]
["binance-futures","ETHUSDT",1736322972263,217.109,3354.51,3354.5,0.98]
["binance-futures","ETHUSDT",1736323029223,25.977,3353.5,3353.49,41.807]
["binance-futures","ETHUSDT",1736323059889,80.678,3353.63,3353.62,56.949]
["binance-futures","ETHUSDT",1736323106221,31.847,3354.76,3354.75,42.966]
["binance-futures","ETHUSDT",1736323189090,9.813,3353.68,3353.67,37.946]
["binance-futures","ETHUSDT",1736323229822,184.465,3354.23,3354.22,11.146]
["binance-futures","ETHUSDT",1736323258172,46.567,3354.31,3354.3,13.131]
["binance-futures","ETHUSDT",1736323285557,57.599,3355.0,3354.99,260.192]
["binance-futures","ETHUSDT",1736323358355,120.157,3356.38,3356.37,1.719]
["binance-futures","ETHUSDT",1736323394105,12.558,3355.18,3355.17,165.823]
["binance-futures","ETHUSDT",1736323436936,94.873,3353.21,3353.2,57.548]
["binance-futures","ETHUSDT",1736323463657,169.512,3353.6,3353.59,0.197]
["binance-futures","ETHUSDT",1736323490350,96.943,3353.37,3353.36,4.419]
["binance-futures","ETHUSDT",1736323563177,135.511,3354.16,3354.15,74.725]
["binance-futures","ETHUSDT",1736323608224,155.698,3353.59,3353.58,14.378]
["binance-futures","ETHUSDT",1736323639232,148.209,3353.04,3353.03,13.346]
["binance-futures","ETHUSDT",1736323685610,264.214,3352.55,3352.54,38.783]
["binance-futures","ETHUSDT",1736323739791,226.713,3352.01,3352.0,39.562]
["binance-futures","ETHUSDT",1736323760585,165.515,3351.62,3351.61,5.937]
["binance-futures","ETHUSDT",1736323834195,10.203,3353.0,3352.99,226.619]
["binance-futures","ETHUSDT",1736323865333,18.321,3354.0,3353.99,289.188]
["binance-futures","ETHUSDT",1736323912040,13.904,3359.8,3359.79,158.944]
["binance-futures","ETHUSDT",1736323931949,4.129,3362.34,3362.33,274.264]
["binance-futures","ETHUSDT",1736324000707,87.469,3362.61,3362.6,9.495]
["binance-futures","ETHUSDT",1736324044769,1.0,3361.08,3361.07,159.767]
["binance-futures","ETHUSDT",1736324073996,24.164,3361.22,3361.21,52.619]
["binance-futures","ETHUSDT",1736324118143,64.151,3360.56,3360.55,19.822]
["binance-futures","ETHUSDT",1736324147162,30.259,3360.51,3360.5,59.567]
["binance-futures","ETHUSDT",1736324219541,46.119,3362.39,3362.38,38.208]
["binance-futures","ETHUSDT",1736324245839,120.32,3366.0,3364.5,11.059]
["binance-futures","ETHUSDT",1736324286322,48.67,3367.9,3367.89,36.073]
["binance-futures","ETHUSDT",1736324326437,9.188,3374.25,3374.24,162.104]
["binance-futures","ETHUSDT",1736324351762,22.644,3373.16,3373.15,38.558]
["binance-futures","ETHUSDT",1736324396317,31.426,3370.08,3370.07,38.275]
["binance-futures","ETHUSDT",1736324458932,1.09,3368.56,3368.55,91.208]
["binance-futures","ETHUSDT",1736324485527,53.098,3369.27,3369.26,56.251]
["binance-futures","ETHUSDT",1736324553277,25.033,3365.0,3364.99,35.209]
["binance-futures","ETHUSDT",1736324595347,89.59,3364.48,3364.47,15.675]
["binance-futures","ETHUSDT",1736324596334,3.401,3364.14,3364.13,67.566]
["binance-futures","ETHUSDT",1736324666738,47.21,3364.11,3364.1,35.596]
["binance-futures","ETHUSDT",1736324694117,46.768,3364.31,3364.3,38.132]
["binance-futures","ETHUSDT",1736324764917,156.516,3363.39,3363.38,0.987]
["binance-futures","ETHUSDT",1736324807552,38.357,3364.18,3364.17,99.195]
["binance-futures","ETHUSDT",1736324836618,44.212,3363.43,3363.42,37.963]
["binance-futures","ETHUSDT",1736324864655,8.418,3363.79,3363.78,96.478]
["binance-futures","ETHUSDT",1736324909115,134.851,3363.89,3363.88,44.277]
["binance-futures","ETHUSDT",1736324977348,35.817,3363.11,3363.1,44.802]
["binance-futures","ETHUSDT",1736325027568,32.996,3363.24,3363.23,46.214]
["binance-futures","ETHUSDT",1736325055570,34.299,3363.08,3363.07,98.507]
["binance-futures","ETHUSDT",1736325083315,15.064,3363.32,3363.31,66.654]
["binance-futures","ETHUSDT",1736325146611,90.682,3368.23,3368.22,15.463]
["binance-futures","ETHUSDT",1736325197497,91.228,3365.66,3365.65,55.185]
["binance-futures","ETHUSDT",1736325239962,43.486,3370.07,3370.06,37.432]
["binance-futures","ETHUSDT",1736325266489,169.872,3368.22,3368.21,17.202]
["binance-futures","ETHUSDT",1736325308316,61.353,3367.5,3367.49,55.044]
["binance-futures","ETHUSDT",1736325338504,108.412,3368.42,3368.41,5.791]
["binance-futures","ETHUSDT",1736325410251,17.287,3368.82,3368.81,171.891]
["binance-futures","ETHUSDT",1736325437056,100.945,3369.7,3369.69,5.042]
["binance-futures","ETHUSDT",1736325476119,55.932,3367.92,3367.91,57.332]
["binance-futures","ETHUSDT",1736325508494,97.067,3367.51,3367.5,57.026]
["binance-futures","ETHUSDT",1736325555122,96.138,3366.45,3366.44,110.202]
["binance-futures","ETHUSDT",1736325629618,48.975,3369.48,3369.47,94.982]
["binance-futures","ETHUSDT",1736325656304,10.463,3372.6,3372.59,190.047]
["binance-futures","ETHUSDT",1736325690445,156.707,3370.01,3370.0,74.032]
["binance-futures","ETHUSDT",1736325727306,155.317,3370.69,3370.68,52.365]
["binance-futures","ETHUSDT",1736325773758,84.817,3371.19,3371.18,27.743]
["binance-futures","ETHUSDT",1736325847783,51.719,3372.67,3372.66,49.742]
["binance-futures","ETHUSDT",1736325862689,24.523,3371.65,3371.64,68.186]
["binance-futures","ETHUSDT",1736325921581,51.577,3371.61,3371.6,17.31]
["binance-futures","ETHUSDT",1736325949692,68.349,3368.3,3368.29,34.016]
["binance-futures","ETHUSDT",1736326023389,31.138,3368.01,3368.0,60.243]
["binance-futures","ETHUSDT",1736326036126,54.47,3367.72,3367.71,72.96]
["binance-futures","ETHUSDT",1736326098241,0.006,3367.9,3367.88,5.638]
["binance-futures","ETHUSDT",1736326144329,60.812,3371.2,3371.19,91.906]
["binance-futures","ETHUSDT",1736326173624,12.293,3369.58,3369.57,60.569]
["binance-futures","ETHUSDT",1736326212847,131.981,3368.72,3368.71,64.924]
["binance-futures","ETHUSDT",1736326298092,73.47,3369.5,3369.49,97.917]
["binance-futures","ETHUSDT",1736326326619,36.619,3369.59,3369.58,57.599]
["binance-futures","ETHUSDT",1736326357353,305.93,3370.22,3370.21,3.108]
["binance-futures","ETHUSDT",1736326441578,61.163,3368.27,3368.26,48.303]
["binance-futures","ETHUSDT",1736326483341,57.595,3368.28,3368.27,46.279]
["binance-futures","ETHUSDT",1736326533354,67.526,3370.02,3370.01,56.416]
["binance-futures","ETHUSDT",1736326564213,59.892,3370.97,3370.96,287.156]
["binance-futures","ETHUSDT",1736326594505,45.538,3371.71,3371.7,254.327]
["binance-futures","ETHUSDT",1736326672841,78.449,3368.32,3368.31,71.186]
["binance-futures","ETHUSDT",1736326715438,107.873,3365.88,3365.87,48.278]
["binance-futures","ETHUSDT",1736326760442,297.072,3364.63,3364.62,60.888]
["binance-futures","ETHUSDT",1736326789154,182.884,3365.25,3365.24,207.89]
["binance-futures","ETHUSDT",1736326840318,59.903,3361.76,3361.75,93.359]
["binance-futures","ETHUSDT",1736326860523,158.265,3361.76,3361.75,26.225]
["binance-futures","ETHUSDT",1736326932921,133.243,3365.9,3365.89,215.434]
["binance-futures","ETHUSDT",1736326961313,94.065,3367.52,3367.51,281.834]
["binance-futures","ETHUSDT",1736327012566,13.456,3368.46,3368.45,273.068]
["binance-futures","ETHUSDT",1736327036847,21.197,3369.48,3369.47,85.117]
["binance-futures","ETHUSDT",1736327083263,281.29,3370.0,3369.99,0.721]
["binance-futures","ETHUSDT",1736327157609,22.985,3368.92,3368.91,58.69]
["binance-futures","ETHUSDT",1736327186890,54.824,3369.99,3369.98,42.849]
["binance-futures","ETHUSDT",1736327233460,98.579,3369.65,3369.64,144.227]
["binance-futures","ETHUSDT",1736327265469,148.169,3369.91,3369.9,34.061]
["binance-futures","ETHUSDT",1736327311843,69.477,3370.11,3370.1,53.935]
["binance-futures","ETHUSDT",1736327367916,55.474,3366.5,3366.49,61.597]
["binance-futures","ETHUSDT",1736327414416,149.875,3367.14,3367.13,0.076]
["binance-futures","ETHUSDT",1736327460131,153.329,3364.29,3364.28,72.538]
["binance-futures","ETHUSDT",1736327488377,192.037,3364.81,3364.8,1.831]
["binance-futures","ETHUSDT",1736327537481,125.125,3363.3,3363.29,4.92]
["binance-futures","ETHUSDT",1736327605440,64.824,3362.59,3362.58,57.678]
["binance-futures","ETHUSDT",1736327633183,20.018,3365.44,3365.43,170.566]
["binance-futures","ETHUSDT",1736327680304,64.003,3367.11,3367.1,64.144]
["binance-futures","ETHUSDT",1736327709561,59.013,3368.55,3368.54,109.277]
["binance-futures","ETHUSDT",1736327756778,74.102,3368.33,3368.32,27.725]
["binance-futures","ETHUSDT",1736327833344,62.685,3370.86,3370.85,53.438]
["binance-futures","ETHUSDT",1736327862716,76.285,3371.92,3371.91,53.345]
["binance-futures","ETHUSDT",1736327890365,202.969,3371.93,3371.92,8.054]
["binance-futures","ETHUSDT",1736327936720,63.186,3370.31,3370.3,48.457]
["binance-futures","ETHUSDT",1736328015830,82.172,3372.42,3372.41,86.407]
["binance-futures","ETHUSDT",1736328065271,146.995,3372.01,3372.0,44.207]
["binance-futures","ETHUSDT",1736328093946,21.602,3368.96,3368.95,126.677]
["binance-futures","ETHUSDT",1736328165928,183.328,3369.44,3369.43,11.933]
["binance-futures","ETHUSDT",1736328174192,76.709,3368.86,3368.85,82.099]
["binance-futures","ETHUSDT",1736328253081,59.236,3369.09,3369.08,57.24]
["binance-futures","ETHUSDT",1736328303957,54.976,3368.42,3368.41,64.147]
["binance-futures","ETHUSDT",1736328354645,22.154,3366.67,3366.66,96.708]
["binance-futures","ETHUSDT",1736328363341,5.779,3366.91,3366.9,104.524]
["binance-futures","ETHUSDT",1736328413062,93.04,3367.69,3367.68,1.902]
["binance-futures","ETHUSDT",1736328494404,51.312,3366.71,3366.7,156.729]
["binance-futures","ETHUSDT",1736328541285,62.18,3365.66,3365.65,1.195]
["binance-futures","ETHUSDT",1736328574074,59.349,3365.24,3365.23,49.825]
["binance-futures","ETHUSDT",1736328605153,98.311,3364.51,3364.5,0.368]
["binance-futures","ETHUSDT",1736328653985,287.161,3366.42,3366.41,150.154]
["binance-futures","ETHUSDT",1736328718745,95.386,3361.24,3361.23,99.764]
["binance-futures","ETHUSDT",1736328747912,24.334,3358.52,3358.51,62.738]
["binance-futures","ETHUSDT",1736328789248,43.731,3356.66,3356.65,37.358]
["binance-futures","ETHUSDT",1736328813557,62.739,3357.89,3357.88,52.104]
["binance-futures","ETHUSDT",1736328882240,42.838,3355.0,3354.99,77.673]
["binance-futures","ETHUSDT",1736328915149,29.886,3356.69,3356.68,87.461]
["binance-futures","ETHUSDT",1736328951852,25.987,3355.13,3355.12,152.487]
["binance-futures","ETHUSDT",1736328994108,40.717,3356.37,3356.36,39.44]
["binance-futures","ETHUSDT",1736329066528,139.154,3358.81,3358.8,25.994]
["binance-futures","ETHUSDT",1736329081153,65.844,3358.81,3358.8,24.573]
["binance-futures","ETHUSDT",1736329143104,78.638,3355.99,3355.98,77.05]
["binance-futures","ETHUSDT",1736329172866,74.156,3356.96,3356.95,14.803]
["binance-futures","ETHUSDT",1736329221521,44.796,3355.92,3355.91,46.148]
["binance-futures","ETHUSDT",1736329262002,70.159,3358.0,3357.99,48.229]
["binance-futures","ETHUSDT",1736329325418,57.909,3361.06,3361.05,74.931]
["binance-futures","ETHUSDT",1736329370328,4.51,3360.46,3360.45,126.52]
["binance-futures","ETHUSDT",1736329398128,75.936,3361.44,3361.43,96.39]
["binance-futures","ETHUSDT",1736329436902,37.768,3360.77,3360.76,43.666]
["binance-futures","ETHUSDT",1736329526571,2.794,3361.31,3361.3,64.945]
["binance-futures","ETHUSDT",1736329557315,25.922,3360.0,3359.99,69.506]
["binance-futures","ETHUSDT",1736329605397,72.497,3360.45,3360.44,27.146]
["binance-futures","ETHUSDT",1736329624005,200.251,3359.27,3359.26,28.585]
["binance-futures","ETHUSDT",1736329717459,152.323,3360.01,3360.0,3.947]
["binance-futures","ETHUSDT",1736329767645,37.667,3358.04,3358.03,23.826]
["binance-futures","ETHUSDT",1736329797472,5.694,3357.15,3357.14,123.744]
["binance-futures","ETHUSDT",1736329846689,59.993,3356.4,3356.39,67.844]
["binance-futures","ETHUSDT",1736329901940,62.838,3355.38,3355.37,18.002]
["binance-futures","ETHUSDT",1736329949027,6.183,3355.03,3355.02,86.57]
["binance-futures","ETHUSDT",1736329994955,65.267,3354.52,3354.51,121.354]
["binance-futures","ETHUSDT",1736330022381,71.74,3355.43,3355.42,61.14]
["binance-futures","ETHUSDT",1736330072330,49.469,3358.57,3358.56,40.216]
["binance-futures","ETHUSDT",1736330095693,59.176,3358.81,3358.8,12.486]
["binance-futures","ETHUSDT",1736330174341,64.812,3355.74,3355.73,14.395]
["binance-futures","ETHUSDT",1736330222451,103.716,3353.71,3353.7,12.904]
["binance-futures","ETHUSDT",1736330257347,114.855,3353.86,3353.85,59.211]
["binance-futures","ETHUSDT",1736330281580,2.236,3352.15,3352.14,70.485]
["binance-futures","ETHUSDT",1736330326274,44.163,3350.71,3350.7,48.228]
["binance-futures","ETHUSDT",1736330395239,66.053,3346.15,3346.14,33.987]
["binance-futures","ETHUSDT",1736330420136,44.208,3347.58,3347.57,15.974]
["binance-futures","ETHUSDT",1736330462158,20.318,3347.04,3347.03,109.494]
["binance-futures","ETHUSDT",1736330488548,30.849,3348.44,3348.43,71.132]
["binance-futures","ETHUSDT",1736330530167,70.918,3350.26,3350.25,5.083]
["binance-futures","ETHUSDT",1736330581803,88.394,3351.83,3351.82,17.841]
["binance-futures","ETHUSDT",1736330628127,61.422,3352.93,3352.92,205.895]
["binance-futures","ETHUSDT",1736330673483,34.759,3351.27,3351.26,65.385]
["binance-futures","ETHUSDT",1736330703432,181.297,3350.72,3350.71,18.73]
["binance-futures","ETHUSDT",1736330754591,129.177,3354.12,3354.11,45.392]
["binance-futures","ETHUSDT",1736330821720,30.567,3355.5,3355.49,162.806]
["binance-futures","ETHUSDT",1736330850870,1.27,3353.34,3353.33,66.275]
["binance-futures","ETHUSDT",1736330898155,37.326,3354.8,3354.79,40.814]
["binance-futures","ETHUSDT",1736330930259,72.377,3354.21,3354.2,52.983]
["binance-futures","ETHUSDT",1736330977882,2.737,3355.73,3355.72,166.232]
["binance-futures","ETHUSDT",1736331057279,45.802,3355.59,3355.58,36.218]
["binance-futures","ETHUSDT",1736331087964,249.826,3353.72,3353.71,6.874]
["binance-futures","ETHUSDT",1736331136878,166.607,3352.35,3352.34,5.524]
["binance-futures","ETHUSDT",1736331164413,51.728,3352.17,3352.16,44.244]
["binance-futures","ETHUSDT",1736331248169,61.585,3351.37,3351.36,18.125]
["binance-futures","ETHUSDT",1736331298635,38.855,3353.43,3353.42,57.29]
["binance-futures","ETHUSDT",1736331329736,150.327,3351.25,3351.24,39.336]
["binance-futures","ETHUSDT",1736331398205,3.662,3353.32,3353.31,62.843]
["binance-futures","ETHUSDT",1736331407383,58.45,3354.01,3354.0,41.692]
["binance-futures","ETHUSDT",1736331482005,22.874,3357.52,3357.51,118.873]
["binance-futures","ETHUSDT",1736331525302,46.417,3359.64,3359.63,25.625]
["binance-futures","ETHUSDT",1736331575659,91.433,3360.13,3360.12,27.783]
["binance-futures","ETHUSDT",1736331585121,72.07,3359.45,3359.44,4.938]
["binance-futures","ETHUSDT",1736331634327,106.141,3359.15,3359.14,16.74]
["binance-futures","ETHUSDT",1736331713564,57.123,3359.55,3359.54,68.839]
["binance-futures","ETHUSDT",1736331762030,220.852,3361.17,3361.16,2.611]
["binance-futures","ETHUSDT",1736331790753,46.041,3362.71,3362.7,67.398]
["binance-futures","ETHUSDT",1736331819415,49.924,3361.21,3361.2,55.291]
["binance-futures","ETHUSDT",1736331869364,89.473,3362.97,3362.96,60.598]
["binance-futures","ETHUSDT",1736331943385,9.936,3362.49,3362.48,95.352]
["binance-futures","ETHUSDT",1736331976372,24.285,3364.29,3364.28,44.384]
["binance-futures","ETHUSDT",1736332024229,0.006,3364.02,3364.01,55.001]
["binance-futures","ETHUSDT",1736332053656,26.877,3363.1,3363.09,145.565]
["binance-futures","ETHUSDT",1736332103772,40.056,3364.87,3364.86,69.103]
["binance-futures","ETHUSDT",1736332168589,79.217,3367.73,3367.72,10.202]
["binance-futures","ETHUSDT",1736332205866,108.14,3371.21,3371.2,6.959]
["binance-futures","ETHUSDT",1736332249308,0.011,3366.59,3366.58,80.171]
["binance-futures","ETHUSDT",1736332276940,26.365,3362.56,3362.55,25.279]
["binance-futures","ETHUSDT",1736332341146,45.005,3360.74,3360.73,39.511]
["binance-futures","ETHUSDT",1736332399585,5.33,3359.41,3359.4,113.909]
["binance-futures","ETHUSDT",1736332429448,18.199,3359.46,3359.45,30.598]
["binance-futures","ETHUSDT",1736332479378,68.346,3359.25,3359.24,30.571]
["binance-futures","ETHUSDT",1736332518955,154.774,3356.2,3356.19,35.704]
["binance-futures","ETHUSDT",1736332579329,49.384,3356.28,3356.27,75.808]
["binance-futures","ETHUSDT",1736332627440,69.093,3358.55,3358.54,37.947]
["binance-futures","ETHUSDT",1736332655341,70.963,3359.67,3359.66,56.007]
["binance-futures","ETHUSDT",1736332695106,30.628,3362.1,3362.09,115.679]
["binance-futures","ETHUSDT",1736332732972,121.022,3363.6,3363.59,30.659]
["binance-futures","ETHUSDT",1736332811788,48.221,3363.33,3363.32,54.651]
["binance-futures","ETHUSDT",1736332861708,214.503,3362.11,3362.1,4.327]
["binance-futures","ETHUSDT",1736332879397,30.537,3363.12,3363.11,124.84]
["binance-futures","ETHUSDT",1736332923229,110.461,3360.69,3360.68,3.641]
["binance-futures","ETHUSDT",1736332973988,47.857,3359.58,3359.57,64.436]
["binance-futures","ETHUSDT",1736333056376,239.172,3358.01,3358.0,7.136]
["binance-futures","ETHUSDT",1736333105095,66.567,3356.61,3356.6,32.999]
["binance-futures","ETHUSDT",1736333119670,58.345,3356.8,3356.79,43.511]
["binance-futures","ETHUSDT",1736333170224,225.564,3353.73,3353.72,5.983]
["binance-futures","ETHUSDT",1736333217778,57.734,3353.34,3353.33,44.028]
["binance-futures","ETHUSDT",1736333293093,176.645,3353.5,3353.49,2.578]
["binance-futures","ETHUSDT",1736333348367,84.369,3356.59,3356.58,54.079]
["binance-futures","ETHUSDT",1736333370157,100.081,3354.81,3354.8,42.402]
["binance-futures","ETHUSDT",1736333403137,39.186,3355.71,3355.7,40.661]
["binance-futures","ETHUSDT",1736333455143,113.371,3357.59,3357.58,45.906]
["binance-futures","ETHUSDT",1736333541444,59.441,3358.27,3358.26,78.973]
["binance-futures","ETHUSDT",1736333569321,57.814,3358.27,3358.26,16.551]
["binance-futures","ETHUSDT",1736333622644,49.17,3358.01,3358.0,54.971]
["binance-futures","ETHUSDT",1736333657626,146.705,3358.16,3358.15,5.473]
["binance-futures","ETHUSDT",1736333745204,202.18,3356.31,3356.3,32.836]
["binance-futures","ETHUSDT",1736333794045,45.739,3359.23,3359.22,196.604]
["binance-futures","ETHUSDT",1736333823450,26.977,3360.55,3360.54,142.175]
["binance-futures","ETHUSDT",1736333875027,46.854,3361.32,3361.31,11.687]
["binance-futures","ETHUSDT",1736333936307,3.426,3362.5,3362.49,164.402]
["binance-futures","ETHUSDT",1736333960230,194.269,3361.12,3361.11,0.594]
["binance-futures","ETHUSDT",1736334041119,22.678,3360.32,3360.31,49.461]
["binance-futures","ETHUSDT",1736334070115,35.379,3360.8,3360.79,80.551]
["binance-futures","ETHUSDT",1736334124318,16.27,3360.3,3360.29,83.096]
["binance-futures","ETHUSDT",1736334194810,17.676,3363.31,3363.3,157.616]
["binance-futures","ETHUSDT",1736334224442,2.323,3364.73,3364.72,80.196]
["binance-futures","ETHUSDT",1736334270571,35.435,3365.92,3365.91,45.666]
["binance-futures","ETHUSDT",1736334300488,32.224,3364.13,3364.12,41.673]
["binance-futures","ETHUSDT",1736334351221,235.912,3363.76,3363.75,377.923]
["binance-futures","ETHUSDT",1736334422405,22.646,3358.27,3358.26,192.924]
["binance-futures","ETHUSDT",1736334452386,36.85,3356.75,3356.71,0.017]
["binance-futures","ETHUSDT",1736334497498,147.241,3358.33,3358.32,11.722]
["binance-futures","ETHUSDT",1736334525337,70.175,3357.62,3357.61,50.45]
["binance-futures","ETHUSDT",1736334604905,24.28,3356.58,3356.57,77.958]
["binance-futures","ETHUSDT",1736334652402,103.431,3357.37,3357.36,12.665]
["binance-futures","ETHUSDT",1736334683595,37.492,3357.38,3357.37,48.117]
["binance-futures","ETHUSDT",1736334709568,177.918,3355.2,3355.19,6.593]
["binance-futures","ETHUSDT",1736334761336,64.663,3354.62,3354.61,26.953]
["binance-futures","ETHUSDT",1736334834004,35.042,3350.14,3350.13,123.886]
["binance-futures","ETHUSDT",1736334880610,182.222,3349.01,3349.0,54.878]
["binance-futures","ETHUSDT",1736334883520,177.809,3349.01,3349.0,31.556]
["binance-futures","ETHUSDT",1736334953518,39.023,3351.01,3351.0,49.389]
["binance-futures","ETHUSDT",1736334983425,97.107,3350.64,3350.63,35.646]
["binance-futures","ETHUSDT",1736335062925,82.975,3352.94,3352.93,2.851]
["binance-futures","ETHUSDT",1736335111974,54.607,3354.09,3354.08,38.201]
["binance-futures","ETHUSDT",1736335144550,62.323,3352.61,3352.6,33.467]
["binance-futures","ETHUSDT",1736335176484,48.266,3352.3,3352.29,89.08]
["binance-futures","ETHUSDT",1736335224642,52.852,3352.42,3352.41,31.671]
["binance-futures","ETHUSDT",1736335299622,41.156,3350.01,3350.0,15.058]
["binance-futures","ETHUSDT",1736335353093,40.318,3347.73,3347.72,32.987]
["binance-futures","ETHUSDT",1736335384240,12.808,3348.1,3348.09,95.377]
["binance-futures","ETHUSDT",1736335414214,0.006,3349.27,3349.25,65.574]
["binance-futures","ETHUSDT",1736335461525,31.217,3349.5,3349.49,123.121]
["binance-futures","ETHUSDT",1736335528730,89.915,3350.32,3350.31,33.741]
["binance-futures","ETHUSDT",1736335570539,99.428,3350.8,3350.79,16.927]
["binance-futures","ETHUSDT",1736335621205,46.054,3349.17,3349.16,55.983]
["binance-futures","ETHUSDT",1736335655571,51.831,3350.3,3350.29,76.342]
["binance-futures","ETHUSDT",1736335723808,111.62,3346.01,3346.0,47.874]
["binance-futures","ETHUSDT",1736335782459,40.207,3348.78,3348.77,56.514]
["binance-futures","ETHUSDT",1736335811462,54.112,3350.37,3350.36,52.591]
["binance-futures","ETHUSDT",1736335859441,0.05,3347.69,3347.68,2.681]
["binance-futures","ETHUSDT",1736335898730,0.576,3345.17,3345.16,91.436]
["binance-futures","ETHUSDT",1736335930037,55.542,3343.35,3343.34,20.954]
["binance-futures","ETHUSDT",1736335995110,38.144,3338.94,3338.93,17.79]
["binance-futures","ETHUSDT",1736336020620,40.269,3333.89,3333.88,21.296]
["binance-futures","ETHUSDT",1736336053834,27.664,3331.13,3331.12,22.209]
["binance-futures","ETHUSDT",1736336085334,8.762,3331.21,3331.2,40.94]
["binance-futures","ETHUSDT",1736336149257,24.92,3332.68,3332.67,24.991]
["binance-futures","ETHUSDT",1736336190160,0.5,3327.71,3327.7,113.366]
["binance-futures","ETHUSDT",1736336204325,51.058,3328.59,3328.58,22.147]
["binance-futures","ETHUSDT",1736336254264,51.193,3329.61,3329.6,30.038]
["binance-futures","ETHUSDT",1736336279255,187.979,3332.0,3331.99,0.383]
["binance-futures","ETHUSDT",1736336342992,6.39,3325.99,3325.98,31.914]
["binance-futures","ETHUSDT",1736336356342,3.753,3328.4,3328.3,1.974]
["binance-futures","ETHUSDT",1736336407662,72.366,3327.01,3327.0,1115.945]
["binance-futures","ETHUSDT",1736336446995,19.177,3327.43,3327.42,60.925]
["binance-futures","ETHUSDT",1736336471952,37.328,3327.13,3327.12,46.136]
["binance-futures","ETHUSDT",1736336535246,122.358,3336.41,3336.4,19.932]
["binance-futures","ETHUSDT",1736336544179,25.406,3336.0,3335.99,110.848]
["binance-futures","ETHUSDT",1736336599456,149.472,3340.09,3340.08,9.952]
["binance-futures","ETHUSDT",1736336625251,14.799,3339.59,3339.58,178.602]
["binance-futures","ETHUSDT",1736336665853,90.762,3339.58,3339.57,27.853]
["binance-futures","ETHUSDT",1736336734151,52.44,3342.02,3342.01,26.763]
["binance-futures","ETHUSDT",1736336771684,108.727,3343.92,3343.91,6.573]
["binance-futures","ETHUSDT",1736336797405,61.787,3343.1,3343.09,82.096]
["binance-futures","ETHUSDT",1736336823297,59.793,3343.11,3343.1,56.254]
["binance-futures","ETHUSDT",1736336890544,53.263,3347.43,3347.42,37.702]
["binance-futures","ETHUSDT",1736336929401,1.463,3347.21,3347.2,84.797]
["binance-futures","ETHUSDT",1736336954772,52.071,3350.85,3350.84,2.092]
["binance-futures","ETHUSDT",1736336996140,29.888,3348.11,3348.1,60.507]
["binance-futures","ETHUSDT",1736337045083,28.963,3350.98,3350.97,30.62]
["binance-futures","ETHUSDT",1736337063544,29.328,3352.2,3352.19,39.248]
["binance-futures","ETHUSDT",1736337130317,3.503,3353.53,3353.52,54.659]
["binance-futures","ETHUSDT",1736337157720,26.879,3352.85,3352.84,75.706]
["binance-futures","ETHUSDT",1736337207133,34.703,3352.48,3352.47,25.969]
["binance-futures","ETHUSDT",1736337227527,18.482,3351.52,3351.51,43.833]
["binance-futures","ETHUSDT",1736337269767,79.819,3348.53,3348.52,1.177]
["binance-futures","ETHUSDT",1736337338429,90.551,3348.67,3348.66,3.205]
["binance-futures","ETHUSDT",1736337366056,43.099,3347.75,3347.74,8.447]
["binance-futures","ETHUSDT",1736337413416,41.384,3349.5,3349.49,30.748]
["binance-futures","ETHUSDT",1736337440191,34.648,3346.62,3346.61,13.279]
["binance-futures","ETHUSDT",1736337512707,11.9,3347.01,3347.0,121.609]
["binance-futures","ETHUSDT",1736337558038,34.303,3347.53,3347.52,26.786]
["binance-futures","ETHUSDT",1736337586519,4.167,3347.53,3347.52,62.554]
["binance-futures","ETHUSDT",1736337635080,99.281,3346.81,3346.8,31.602]
["binance-futures","ETHUSDT",1736337662621,51.04,3345.68,3345.67,36.13]
["binance-futures","ETHUSDT",1736337728742,13.065,3343.02,3343.01,34.171]
["binance-futures","ETHUSDT",1736337749357,5.627,3349.47,3349.46,149.869]
["binance-futures","ETHUSDT",1736337794848,40.526,3352.65,3352.64,42.875]
["binance-futures","ETHUSDT",1736337837719,1.162,3350.48,3350.47,133.689]
["binance-futures","ETHUSDT",1736337864787,85.576,3349.41,3349.4,15.637]
["binance-futures","ETHUSDT",1736337909516,48.009,3350.72,3350.71,25.331]
["binance-futures","ETHUSDT",1736337975687,101.778,3354.59,3354.58,115.968]
["binance-futures","ETHUSDT",1736338002527,34.519,3352.17,3352.16,53.905]
["binance-futures","ETHUSDT",1736338030578,85.36,3351.24,3351.23,14.635]
["binance-futures","ETHUSDT",1736338075846,42.938,3354.21,3354.2,69.922]
["binance-futures","ETHUSDT",1736338142147,16.696,3357.88,3357.87,35.345]
["binance-futures","ETHUSDT",1736338185172,41.452,3357.27,3357.26,13.212]
["binance-futures","ETHUSDT",1736338212480,4.129,3355.74,3355.73,123.644]
["binance-futures","ETHUSDT",1736338276979,53.468,3357.66,3357.65,14.463]
["binance-futures","ETHUSDT",1736338282764,19.75,3357.63,3357.62,55.232]
["binance-futures","ETHUSDT",1736338353681,64.135,3353.87,3353.86,3.14]
["binance-futures","ETHUSDT",1736338380422,21.723,3351.7,3351.69,48.136]
["binance-futures","ETHUSDT",1736338424071,19.278,3353.35,3353.34,21.841]
["binance-futures","ETHUSDT",1736338485540,55.141,3355.49,3355.48,35.54]
["binance-futures","ETHUSDT",1736338497331,17.618,3355.5,3355.49,22.503]
["binance-futures","ETHUSDT",1736338571035,2.2,3354.11,3354.1,126.236]
["binance-futures","ETHUSDT",1736338600161,77.573,3353.46,3353.45,0.692]
["binance-futures","ETHUSDT",1736338659849,21.063,3355.59,3355.58,68.866]
["binance-futures","ETHUSDT",1736338715354,0.616,3355.22,3355.21,88.009]
["binance-futures","ETHUSDT",1736338716461,12.587,3355.22,3355.21,46.013]
["binance-futures","ETHUSDT",1736338788408,81.635,3351.88,3351.87,5.511]
["binance-futures","ETHUSDT",1736338825058,61.74,3350.34,3350.33,52.815]
["binance-futures","ETHUSDT",1736338856661,2.344,3351.53,3351.52,193.196]
["binance-futures","ETHUSDT",1736338923893,144.17,3354.24,3354.23,7.512]
["binance-futures","ETHUSDT",1736338952616,26.355,3351.52,3351.51,21.28]
["binance-futures","ETHUSDT",1736338991279,12.201,3350.7,3350.69,31.883]
["binance-futures","ETHUSDT",1736339027964,0.997,3349.9,3349.89,36.066]
["binance-futures","ETHUSDT",1736339074257,28.284,3349.35,3349.34,35.886]
["binance-futures","ETHUSDT",1736339147616,37.466,3346.3,3346.29,17.628]
["binance-futures","ETHUSDT",1736339162522,45.332,3347.15,3347.14,2.764]
["binance-futures","ETHUSDT",1736339217835,106.745,3348.76,3348.75,1.855]
["binance-futures","ETHUSDT",1736339244703,17.412,3351.13,3351.12,88.989]
["binance-futures","ETHUSDT",1736339321045,60.412,3351.67,3351.63,0.006]
["binance-futures","ETHUSDT",1736339338106,31.82,3351.97,3351.96,34.85]
["binance-futures","ETHUSDT",1736339400527,3.364,3351.32,3351.31,37.188]
["binance-futures","ETHUSDT",1736339446429,3.282,3350.0,3349.99,93.728]
["binance-futures","ETHUSDT",1736339475253,36.877,3348.23,3348.22,84.848]
["binance-futures","ETHUSDT",1736339546213,1.054,3343.72,3343.71,71.233]
["binance-futures","ETHUSDT",1736339555219,22.028,3344.6,3344.59,40.997]
["binance-futures","ETHUSDT",1736339617091,90.462,3344.81,3344.8,1.477]
["binance-futures","ETHUSDT",1736339659837,41.618,3341.69,3341.68,11.016]
["binance-futures","ETHUSDT",1736339686692,28.828,3343.36,3343.35,56.719]
["binance-futures","ETHUSDT",1736339759968,29.217,3348.23,3348.22,27.855]
["binance-futures","ETHUSDT",1736339800627,4.015,3346.01,3345.84,120.841]
["binance-futures","ETHUSDT",1736339829475,20.7,3345.08,3345.07,78.475]
["binance-futures","ETHUSDT",1736339856863,18.922,3346.91,3346.9,27.77]
["binance-futures","ETHUSDT",1736339924871,20.88,3352.37,3352.36,28.433]
["binance-futures","ETHUSDT",1736339968138,38.359,3351.32,3351.31,30.254]
["binance-futures","ETHUSDT",1736340012938,33.938,3351.74,3351.73,96.708]
["binance-futures","ETHUSDT",1736340042239,56.915,3354.0,3353.99,40.004]
["binance-futures","ETHUSDT",1736340095268,4.22,3351.03,3351.02,65.51]
["binance-futures","ETHUSDT",1736340116178,152.859,3349.85,3349.84,4.88]
["binance-futures","ETHUSDT",1736340191218,110.095,3349.67,3349.66,25.468]
["binance-futures","ETHUSDT",1736340240497,57.001,3351.04,3351.03,29.672]
["binance-futures","ETHUSDT",1736340277244,93.55,3350.77,3350.76,38.993]
["binance-futures","ETHUSDT",1736340302255,3.855,3350.82,3350.81,181.61]
["binance-futures","ETHUSDT",1736340348329,43.171,3346.25,3346.24,17.872]
["binance-futures","ETHUSDT",1736340418039,153.132,3346.04,3346.03,9.073]
["binance-futures","ETHUSDT",1736340446230,40.389,3344.15,3344.14,29.532]
["binance-futures","ETHUSDT",1736340492028,1.293,3344.13,3344.12,41.038]
["binance-futures","ETHUSDT",1736340517664,29.914,3342.08,3342.07,55.832]
["binance-futures","ETHUSDT",1736340559138,118.458,3340.91,3340.9,12.322]
["binance-futures","ETHUSDT",1736340626705,49.027,3347.53,3347.52,48.59]
["binance-futures","ETHUSDT",1736340650471,44.076,3346.82,3346.81,25.708]
["binance-futures","ETHUSDT",1736340697807,24.587,3348.22,3348.21,33.736]
["binance-futures","ETHUSDT",1736340725930,13.886,3347.14,3347.13,27.777]
["binance-futures","ETHUSDT",1736340802051,101.839,3348.99,3348.98,0.119]
["binance-futures","ETHUSDT",1736340827139,7.599,3347.05,3347.04,116.783]
["binance-futures","ETHUSDT",1736340877681,87.964,3342.61,3342.6,0.591]
["binance-futures","ETHUSDT",1736340920483,134.552,3340.84,3340.83,7.306]
["binance-futures","ETHUSDT",1736340947397,134.852,3342.21,3342.2,4.178]
["binance-futures","ETHUSDT",1736340990922,65.245,3338.08,3338.07,33.588]
["binance-futures","ETHUSDT",1736341059967,66.618,3340.7,3340.69,9.118]
["binance-futures","ETHUSDT",1736341088429,25.764,3339.28,3339.27,10.377]
["binance-futures","ETHUSDT",1736341135166,122.52,3339.7,3339.69,9.633]
["binance-futures","ETHUSDT",1736341165612,92.806,3338.1,3338.09,27.344]
["binance-futures","ETHUSDT",1736341236067,0.146,3344.55,3344.54,176.6]
["binance-futures","ETHUSDT",1736341277162,209.568,3346.44,3346.43,0.345]
["binance-futures","ETHUSDT",1736341302641,1.312,3351.53,3351.52,132.551]
["binance-futures","ETHUSDT",1736341362232,118.542,3355.5,3355.49,36.287]
["binance-futures","ETHUSDT",1736341368262,37.267,3357.16,3357.15,71.505]
["binance-futures","ETHUSDT",1736341433122,22.26,3360.5,3360.49,45.421]
["binance-futures","ETHUSDT",1736341473231,95.611,3363.07,3363.06,7.878]
["binance-futures","ETHUSDT",1736341498939,84.705,3363.87,3363.86,29.798]
["binance-futures","ETHUSDT",1736341554674,86.789,3357.11,3357.1,8.122]
["binance-futures","ETHUSDT",1736341565032,23.065,3359.61,3359.6,6.373]
["binance-futures","ETHUSDT",1736341630503,21.029,3357.54,3357.53,52.017]
["binance-futures","ETHUSDT",1736341656825,105.075,3355.73,3355.72,0.45]
["binance-futures","ETHUSDT",1736341712319,25.815,3354.26,3354.25,111.929]
["binance-futures","ETHUSDT",1736341725076,2.427,3356.5,3356.49,108.445]
["binance-futures","ETHUSDT",1736341768844,24.426,3352.01,3352.0,50.772]
["binance-futures","ETHUSDT",1736341839563,16.968,3352.69,3352.68,40.015]
["binance-futures","ETHUSDT",1736341875350,60.313,3353.34,3353.33,2.179]
["binance-futures","ETHUSDT",1736341910522,1.719,3351.49,3351.48,64.541]
["binance-futures","ETHUSDT",1736341938521,58.026,3352.07,3352.06,59.425]
["binance-futures","ETHUSDT",1736341986944,21.179,3352.28,3352.27,64.569]
["binance-futures","ETHUSDT",1736342054802,63.119,3353.88,3353.87,27.905]
["binance-futures","ETHUSDT",1736342092096,0.006,3355.9,3355.87,5.412]
["binance-futures","ETHUSDT",1736342133296,45.637,3363.42,3363.41,14.821]
["binance-futures","ETHUSDT",1736342159336,18.009,3362.4,3362.39,21.246]
["binance-futures","ETHUSDT",1736342213523,63.091,3359.97,3359.96,20.18]
["binance-futures","ETHUSDT",1736342268404,130.859,3359.4,3359.39,1.125]
["binance-futures","ETHUSDT",1736342295208,30.501,3354.43,3354.42,15.421]
["binance-futures","ETHUSDT",1736342337146,4.795,3358.75,3358.74,49.768]
["binance-futures","ETHUSDT",1736342376146,39.426,3356.7,3356.69,26.614]
["binance-futures","ETHUSDT",1736342435024,16.093,3359.29,3359.28,88.654]
["binance-futures","ETHUSDT",1736342478231,19.118,3354.27,3354.26,23.323]
["binance-futures","ETHUSDT",1736342505004,33.043,3357.99,3357.98,101.884]
["binance-futures","ETHUSDT",1736342548911,19.205,3354.29,3354.28,26.277]
["binance-futures","ETHUSDT",1736342583655,21.613,3356.2,3356.19,32.038]
["binance-futures","ETHUSDT",1736342646113,38.242,3359.61,3359.6,86.248]
["binance-futures","ETHUSDT",1736342689060,10.695,3361.15,3361.14,33.897]
["binance-futures","ETHUSDT",1736342715210,37.755,3363.36,3363.35,32.431]
["binance-futures","ETHUSDT",1736342744425,38.302,3364.87,3364.86,32.534]
["binance-futures","ETHUSDT",1736342784360,47.418,3364.51,3364.5,26.792]
["binance-futures","ETHUSDT",1736342853571,31.015,3363.03,3363.02,24.163]
["binance-futures","ETHUSDT",1736342898582,39.355,3361.54,3361.53,108.936]
["binance-futures","ETHUSDT",1736342911722,33.698,3360.89,3360.88,21.582]
["binance-futures","ETHUSDT",1736343003660,20.554,3361.32,3361.31,20.895]
["binance-futures","ETHUSDT",1736343004744,134.908,3360.61,3360.6,9.427]
["binance-futures","ETHUSDT",1736343072574,118.922,3357.42,3357.41,1.751]
["binance-futures","ETHUSDT",1736343123058,18.55,3358.31,3358.3,8.216]
["binance-futures","ETHUSDT",1736343143090,4.556,3355.95,3355.94,0.012]
["binance-futures","ETHUSDT",1736343211144,25.774,3353.25,3353.24,3.543]
["binance-futures","ETHUSDT",1736343212335,24.668,3353.01,3353.0,20.302]
["binance-futures","ETHUSDT",1736343285834,92.335,3352.21,3352.2,22.722]
["binance-futures","ETHUSDT",1736343307252,51.23,3356.41,3356.4,48.56]
["binance-futures","ETHUSDT",1736343348971,22.408,3358.13,3358.12,25.059]
["binance-futures","ETHUSDT",1736343418935,109.564,3358.47,3358.46,14.815]
["binance-futures","ETHUSDT",1736343450631,43.039,3356.34,3356.33,1.641]
["binance-futures","ETHUSDT",1736343491452,35.584,3354.84,3354.83,22.959]
["binance-futures","ETHUSDT",1736343520575,0.785,3354.45,3354.44,109.272]
["binance-futures","ETHUSDT",1736343566465,3.434,3356.79,3356.76,3.55]
["binance-futures","ETHUSDT",1736343638463,2.51,3353.34,3353.33,56.343]
["binance-futures","ETHUSDT",1736343663332,55.492,3353.1,3353.09,6.105]
["binance-futures","ETHUSDT",1736343713297,18.527,3352.56,3352.55,32.831]
["binance-futures","ETHUSDT",1736343739938,21.696,3358.01,3358.0,129.224]
["binance-futures","ETHUSDT",1736343783998,1.17,3360.55,3360.54,104.069]
["binance-futures","ETHUSDT",1736343834210,21.964,3360.63,3360.62,100.371]
["binance-futures","ETHUSDT",1736343887087,126.087,3357.12,3357.11,1.013]
["binance-futures","ETHUSDT",1736343932307,0.349,3357.76,3357.69,26.8]
["binance-futures","ETHUSDT",1736343961826,117.289,3355.97,3355.96,45.921]
["binance-futures","ETHUSDT",1736344013207,105.363,3359.99,3359.98,0.125]
["binance-futures","ETHUSDT",1736344082341,74.522,3357.92,3357.91,9.942]
["binance-futures","ETHUSDT",1736344112915,5.757,3354.09,3354.06,0.19]
["binance-futures","ETHUSDT",1736344156940,0.578,3357.04,3357.03,228.301]
["binance-futures","ETHUSDT",1736344184748,14.916,3359.31,3359.3,25.473]
["binance-futures","ETHUSDT",1736344257478,115.709,3360.38,3360.37,38.397]
["binance-futures","ETHUSDT",1736344304433,144.364,3357.42,3357.41,6.017]
["binance-futures","ETHUSDT",1736344333671,100.369,3355.13,3355.12,29.931]
["binance-futures","ETHUSDT",1736344359310,9.263,3357.55,3357.54,142.75]
["binance-futures","ETHUSDT",1736344410146,37.961,3354.49,3354.48,42.443]
["binance-futures","ETHUSDT",1736344485207,1.434,3357.03,3357.02,78.443]
["binance-futures","ETHUSDT",1736344530719,38.478,3360.37,3360.36,12.532]
["binance-futures","ETHUSDT",1736344559180,38.027,3361.57,3361.56,4.424]
["binance-futures","ETHUSDT",1736344620608,90.881,3360.33,3360.32,13.847]
["binance-futures","ETHUSDT",1736344634154,42.227,3360.31,3360.3,33.422]
["binance-futures","ETHUSDT",1736344710553,37.712,3361.09,3361.08,3.784]
["binance-futures","ETHUSDT",1736344759053,196.752,3359.8,3359.79,54.871]
["binance-futures","ETHUSDT",1736344804857,11.746,3359.02,3359.01,86.446]
["binance-futures","ETHUSDT",1736344818269,0.011,3358.86,3358.85,95.498]
["binance-futures","ETHUSDT",1736344861153,75.935,3356.58,3356.57,57.313]
["binance-futures","ETHUSDT",1736344930203,0.314,3358.41,3358.4,152.072]
["binance-futures","ETHUSDT",1736344968719,45.535,3361.4,3361.39,20.532]
["binance-futures","ETHUSDT",1736344998267,50.44,3362.02,3362.01,22.995]
["binance-futures","ETHUSDT",1736345026359,0.179,3360.76,3360.75,148.218]
["binance-futures","ETHUSDT",1736345070076,46.088,3364.71,3364.7,41.431]
["binance-futures","ETHUSDT",1736345128201,86.819,3365.24,3365.23,27.973]
["binance-futures","ETHUSDT",1736345162161,2.235,3367.11,3367.1,115.042]
["binance-futures","ETHUSDT",1736345203969,37.877,3363.76,3363.75,36.867]
["binance-futures","ETHUSDT",1736345230744,35.505,3362.74,3362.73,42.073]
["binance-futures","ETHUSDT",1736345292319,41.57,3361.57,3361.56,40.927]
["binance-futures","ETHUSDT",1736345343901,19.587,3359.43,3359.42,26.023]
["binance-futures","ETHUSDT",1736345370666,15.562,3357.38,3357.37,34.855]
["binance-futures","ETHUSDT",1736345414622,168.647,3354.6,3354.59,30.184]
["binance-futures","ETHUSDT",1736345454000,115.933,3355.48,3355.47,0.863]
["binance-futures","ETHUSDT",1736345511347,1.016,3354.35,3354.34,124.246]
["binance-futures","ETHUSDT",1736345555895,35.549,3352.0,3351.99,9.685]
["binance-futures","ETHUSDT",1736345584105,21.25,3354.25,3354.24,28.583]
["binance-futures","ETHUSDT",1736345629529,5.892,3355.86,3355.85,48.983]
["binance-futures","ETHUSDT",1736345664738,32.274,3357.28,3357.27,32.654]
["binance-futures","ETHUSDT",1736345729404,58.433,3358.64,3358.63,24.162]
["binance-futures","ETHUSDT",1736345772710,129.955,3361.17,3361.16,2.866]
["binance-futures","ETHUSDT",1736345799168,17.203,3362.11,3362.1,29.398]
["binance-futures","ETHUSDT",1736345832059,0.597,3362.61,3362.6,152.48]
["binance-futures","ETHUSDT",1736345871900,17.492,3362.41,3362.4,65.743]
["binance-futures","ETHUSDT",1736345946694,76.78,3360.21,3360.2,16.505]
["binance-futures","ETHUSDT",1736345991640,24.745,3361.74,3361.73,19.764]
["binance-futures","ETHUSDT",1736346004150,30.569,3360.06,3360.05,69.927]
["binance-futures","ETHUSDT",1736346048171,61.215,3361.76,3361.75,20.16]
["binance-futures","ETHUSDT",1736346096350,61.681,3358.0,3357.99,24.188]
["binance-futures","ETHUSDT",1736346168378,32.533,3357.71,3357.7,29.959]
["binance-futures","ETHUSDT",1736346181082,50.729,3358.1,3358.09,52.211]
["binance-futures","ETHUSDT",1736346245695,34.598,3358.86,3358.85,0.485]
["binance-futures","ETHUSDT",1736346275872,42.39,3357.0,3356.99,28.666]
["binance-futures","ETHUSDT",1736346322651,42.695,3360.47,3360.46,139.006]
["binance-futures","ETHUSDT",1736346403352,61.301,3360.46,3360.45,30.733]
["binance-futures","ETHUSDT",1736346444712,10.286,3361.18,3361.17,48.335]
["binance-futures","ETHUSDT",1736346473911,41.891,3362.81,3362.8,49.35]
["binance-futures","ETHUSDT",1736346503100,0.745,3361.56,3361.55,117.9]
["binance-futures","ETHUSDT",1736346587415,28.106,3361.13,3361.12,69.459]
["binance-futures","ETHUSDT",1736346627255,29.229,3355.91,3355.9,2.766]
["binance-futures","ETHUSDT",1736346652929,0.552,3354.27,3354.26,97.514]
["binance-futures","ETHUSDT",1736346693398,33.62,3348.6,3348.59,40.714]
["binance-futures","ETHUSDT",1736346718765,6.886,3353.01,3353.0,42.952]
["binance-futures","ETHUSDT",1736346782716,2.619,3356.3,3356.29,147.769]
["binance-futures","ETHUSDT",1736346824263,64.96,3361.43,3361.28,8.731]
["binance-futures","ETHUSDT",1736346849668,0.306,3361.83,3361.82,26.945]
["binance-futures","ETHUSDT",1736346889863,6.66,3372.3,3372.29,16.701]
["binance-futures","ETHUSDT",1736346934358,0.006,3373.8,3373.77,3.7]
["binance-futures","ETHUSDT",1736346981019,0.594,3367.36,3367.33,8.253]
["binance-futures","ETHUSDT",1736347021023,0.01,3371.16,3371.12,3.709]
["binance-futures","ETHUSDT",1736347047019,10.276,3367.24,3367.23,8.384]
["binance-futures","ETHUSDT",1736347090297,9.703,3366.75,3366.74,99.56]
["binance-futures","ETHUSDT",1736347112819,67.772,3360.05,3360.04,0.335]
["binance-futures","ETHUSDT",1736347178018,14.383,3357.62,3357.61,24.879]
["binance-futures","ETHUSDT",1736347217813,12.029,3355.99,3355.98,37.025]
["binance-futures","ETHUSDT",1736347242030,32.902,3355.16,3355.15,15.938]
["binance-futures","ETHUSDT",1736347284024,80.902,3353.87,3353.86,83.912]
["binance-futures","ETHUSDT",1736347309197,23.241,3355.05,3355.04,20.288]
["binance-futures","ETHUSDT",1736347374587,24.313,3355.61,3355.6,60.382]
["binance-futures","ETHUSDT",1736347397709,7.731,3355.35,3355.34,73.233]
["binance-futures","ETHUSDT",1736347440717,61.346,3354.55,3354.54,16.442]
["binance-futures","ETHUSDT",1736347505060,20.663,3364.55,3364.54,34.961]
["binance-futures","ETHUSDT",1736347506030,37.858,3365.06,3365.05,31.764]
["binance-futures","ETHUSDT",1736347570791,69.74,3360.42,3360.41,20.778]
["binance-futures","ETHUSDT",1736347589455,70.964,3352.95,3352.94,7.591]
["binance-futures","ETHUSDT",1736347636581,0.992,3354.45,3354.42,5.844]
["binance-futures","ETHUSDT",1736347701504,10.814,3355.9,3355.89,83.451]
["binance-futures","ETHUSDT",1736347702580,65.412,3354.88,3354.87,0.87]
["binance-futures","ETHUSDT",1736347781146,10.144,3360.49,3360.48,0.011]
["binance-futures","ETHUSDT",1736347794290,38.007,3359.72,3359.71,65.75]
["binance-futures","ETHUSDT",1736347834647,0.544,3370.92,3370.91,58.657]
["binance-futures","ETHUSDT",1736347899349,34.217,3368.57,3368.56,21.196]
["binance-futures","ETHUSDT",1736347938070,11.031,3365.02,3365.01,49.345]
["binance-futures","ETHUSDT",1736347967465,8.729,3359.97,3359.96,28.382]
["binance-futures","ETHUSDT",1736347993155,79.048,3356.72,3356.71,3.745]
["binance-futures","ETHUSDT",1736348033675,20.341,3359.97,3359.96,26.692]
["binance-futures","ETHUSDT",1736348091027,1.003,3361.29,3361.28,33.821]
["binance-futures","ETHUSDT",1736348140353,16.383,3363.37,3363.36,37.288]
["binance-futures","ETHUSDT",1736348166294,0.104,3367.34,3367.33,145.31]
["binance-futures","ETHUSDT",1736348191318,1.497,3367.04,3367.03,0.088]
["binance-futures","ETHUSDT",1736348247282,28.248,3367.71,3367.7,17.977]
["binance-futures","ETHUSDT",1736348298943,41.636,3361.81,3361.8,17.346]
["binance-futures","ETHUSDT",1736348326096,6.332,3362.81,3362.8,48.443]
["binance-futures","ETHUSDT",1736348367452,38.867,3369.06,3369.05,13.864]
["binance-futures","ETHUSDT",1736348404903,29.804,3366.5,3366.49,7.728]
["binance-futures","ETHUSDT",1736348435439,35.354,3368.3,3368.29,11.647]
["binance-futures","ETHUSDT",1736348499878,6.772,3372.92,3372.91,32.289]
["binance-futures","ETHUSDT",1736348525319,31.989,3373.43,3373.42,33.27]
["binance-futures","ETHUSDT",1736348566753,32.226,3372.5,3372.49,37.093]
["binance-futures","ETHUSDT",1736348598647,30.426,3378.8,3378.79,12.132]
["binance-futures","ETHUSDT",1736348632206,22.453,3380.41,3380.4,30.14]
["binance-futures","ETHUSDT",1736348697442,2.605,3379.5,3379.49,13.746]
["binance-futures","ETHUSDT",1736348722597,79.481,3380.8,3380.79,68.873]
["binance-futures","ETHUSDT",1736348753587,38.355,3379.35,3379.34,157.803]
["binance-futures","ETHUSDT",1736348788868,36.399,3382.3,3382.29,67.175]
["binance-futures","ETHUSDT",1736348852442,169.244,3377.13,3377.12,8.452]
["binance-futures","ETHUSDT",1736348892484,64.325,3378.69,3378.68,24.967]
["binance-futures","ETHUSDT",1736348903810,27.209,3376.01,3376.0,17.215]
["binance-futures","ETHUSDT",1736348957700,22.447,3375.63,3375.62,1.261]
["binance-futures","ETHUSDT",1736348982921,6.916,3376.35,3376.34,150.049]
["binance-futures","ETHUSDT",1736349048596,89.102,3371.18,3371.17,33.065]
["binance-futures","ETHUSDT",1736349058868,115.038,3369.01,3369.0,30.627]
["binance-futures","ETHUSDT",1736349115186,18.076,3360.23,3360.22,35.993]
["binance-futures","ETHUSDT",1736349140323,27.17,3361.79,3361.78,41.866]
["binance-futures","ETHUSDT",1736349181194,5.036,3360.21,3360.2,54.57]
["binance-futures","ETHUSDT",1736349250195,184.305,3355.29,3355.28,113.138]
["binance-futures","ETHUSDT",1736349286148,92.226,3355.6,3355.59,3.232]
["binance-futures","ETHUSDT",1736349311171,24.733,3353.02,3353.01,1.325]
["binance-futures","ETHUSDT",1736349336247,85.957,3350.71,3350.7,22.97]
["binance-futures","ETHUSDT",1736349404551,36.127,3341.37,3341.36,4.861]
["binance-futures","ETHUSDT",1736349440666,8.447,3349.39,3349.38,94.867]
["binance-futures","ETHUSDT",1736349480646,4.763,3351.98,3351.97,82.36]
["binance-futures","ETHUSDT",1736349505660,13.652,3352.91,3352.9,31.567]
["binance-futures","ETHUSDT",1736349531544,0.998,3354.27,3354.26,23.846]
["binance-futures","ETHUSDT",1736349595210,27.021,3355.71,3355.7,6.894]
["binance-futures","ETHUSDT",1736349637766,119.152,3347.29,3347.28,4.596]
["binance-futures","ETHUSDT",1736349662655,24.665,3343.42,3343.41,22.253]
["binance-futures","ETHUSDT",1736349702518,13.415,3347.41,3347.4,19.966]
["binance-futures","ETHUSDT",1736349747114,0.126,3345.0,3344.99,65.695]
["binance-futures","ETHUSDT",1736349768631,21.214,3342.08,3342.07,16.608]
["binance-futures","ETHUSDT",1736349833037,10.873,3345.99,3345.98,70.979]
["binance-futures","ETHUSDT",1736349858882,0.006,3348.4,3348.38,8.59]
["binance-futures","ETHUSDT",1736349902889,64.468,3352.33,3352.32,0.765]
["binance-futures","ETHUSDT",1736349925412,63.703,3353.31,3353.3,47.652]
["binance-futures","ETHUSDT",1736349966226,13.51,3351.89,3351.88,34.39]
["binance-futures","ETHUSDT",1736350032466,14.929,3352.04,3352.03,102.825]
["binance-futures","ETHUSDT",1736350056780,57.081,3350.81,3350.8,23.567]
["binance-futures","ETHUSDT",1736350100237,44.675,3349.11,3349.1,24.088]
["binance-futures","ETHUSDT",1736350126827,28.252,3346.97,3346.96,4.682]
["binance-futures","ETHUSDT",1736350192952,23.191,3344.36,3344.35,3.576]
["binance-futures","ETHUSDT",1736350215198,74.048,3346.1,3346.09,26.009]
["binance-futures","ETHUSDT",1736350258720,0.132,3346.4,3346.39,74.37]
["binance-futures","ETHUSDT",1736350300383,16.907,3345.91,3345.9,0.01]
["binance-futures","ETHUSDT",1736350325732,3.186,3345.42,3345.41,28.287]
["binance-futures","ETHUSDT",1736350391566,59.649,3342.59,3342.58,19.798]
["binance-futures","ETHUSDT",1736350409900,62.446,3339.16,3339.15,24.068]
["binance-futures","ETHUSDT",1736350457317,173.595,3338.11,3338.1,71.612]
["binance-futures","ETHUSDT",1736350482523,6.141,3336.42,3336.41,100.126]
["binance-futures","ETHUSDT",1736350522256,89.877,3346.78,3346.77,2.194]
["binance-futures","ETHUSDT",1736350560473,8.173,3344.31,3344.3,37.312]
["binance-futures","ETHUSDT",1736350628422,9.151,3349.4,3349.39,67.779]
["binance-futures","ETHUSDT",1736350654438,29.13,3348.13,3348.12,103.012]
["binance-futures","ETHUSDT",1736350680252,7.933,3351.85,3351.84,64.711]
["binance-futures","ETHUSDT",1736350718004,44.024,3350.38,3350.37,37.273]
["binance-futures","ETHUSDT",1736350790308,27.201,3342.2,3342.19,47.235]
["binance-futures","ETHUSDT",1736350830961,6.535,3337.16,3337.15,102.146]
["binance-futures","ETHUSDT",1736350857576,69.221,3336.27,3336.26,50.836]
["binance-futures","ETHUSDT",1736350914210,32.635,3338.07,3338.06,18.392]
["binance-futures","ETHUSDT",1736350923503,26.602,3338.2,3338.19,33.058]
["binance-futures","ETHUSDT",1736350988773,39.918,3340.31,3340.3,41.027]
["binance-futures","ETHUSDT",1736351014914,102.259,3338.9,3338.89,21.142]
["binance-futures","ETHUSDT",1736351073881,26.056,3336.91,3336.9,39.71]
["binance-futures","ETHUSDT",1736351085060,17.548,3335.5,3335.49,26.96]
["binance-futures","ETHUSDT",1736351126284,0.013,3339.13,3339.12,41.318]
["binance-futures","ETHUSDT",1736351193287,16.214,3338.88,3338.87,18.71]
["binance-futures","ETHUSDT",1736351230896,28.369,3338.5,3338.49,0.259]
["binance-futures","ETHUSDT",1736351262514,12.904,3334.38,3334.37,87.914]
["binance-futures","ETHUSDT",1736351288239,37.031,3335.11,3335.1,19.25]
["binance-futures","ETHUSDT",1736351355868,14.385,3336.3,3336.29,65.536]
["binance-futures","ETHUSDT",1736351399379,4.458,3337.12,3337.11,119.948]
["binance-futures","ETHUSDT",1736351431958,0.311,3334.83,3334.82,107.916]
["binance-futures","ETHUSDT",1736351467328,25.288,3334.42,3334.41,36.876]
["binance-futures","ETHUSDT",1736351493133,0.013,3338.63,3338.62,5.999]
["binance-futures","ETHUSDT",1736351559161,1.601,3342.51,3342.5,49.662]
["binance-futures","ETHUSDT",1736351588669,72.374,3346.67,3346.66,8.521]
["binance-futures","ETHUSDT",1736351625316,50.927,3344.86,3344.85,39.855]
["binance-futures","ETHUSDT",1736351668282,24.202,3343.31,3343.3,23.537]
["binance-futures","ETHUSDT",1736351696262,31.943,3342.59,3342.58,24.964]
["binance-futures","ETHUSDT",1736351747413,3.188,3341.4,3341.39,99.848]
["binance-futures","ETHUSDT",1736351807516,43.747,3339.7,3339.69,16.622]
["binance-futures","ETHUSDT",1736351834118,10.619,3342.8,3342.79,32.992]
["binance-futures","ETHUSDT",1736351904077,48.43,3346.5,3346.49,10.69]
["binance-futures","ETHUSDT",1736351914020,49.545,3345.47,3345.46,40.347]
["binance-futures","ETHUSDT",1736351975115,21.039,3344.85,3344.84,26.053]
["binance-futures","ETHUSDT",1736352022778,1.017,3344.24,3344.23,119.671]
["binance-futures","ETHUSDT",1736352048542,61.458,3342.6,3342.59,24.891]
["binance-futures","ETHUSDT",1736352079520,175.53,3337.91,3337.9,1.042]
["binance-futures","ETHUSDT",1736352155434,110.861,3336.67,3336.66,15.412]
["binance-futures","ETHUSDT",1736352181775,0.383,3335.6,3335.59,38.51]
["binance-futures","ETHUSDT",1736352223212,1.47,3339.35,3339.34,87.634]
["binance-futures","ETHUSDT",1736352237259,44.399,3339.7,3339.69,0.011]
["binance-futures","ETHUSDT",1736352318031,17.416,3333.74,3333.73,22.034]
["binance-futures","ETHUSDT",1736352360672,50.79,3333.72,3333.71,0.817]
["binance-futures","ETHUSDT",1736352385760,31.414,3328.96,3328.95,20.236]
["binance-futures","ETHUSDT",1736352412022,33.535,3328.48,3328.47,21.327]
["binance-futures","ETHUSDT",1736352476876,49.32,3326.5,3326.49,15.05]
["binance-futures","ETHUSDT",1736352518447,29.433,3335.38,3335.37,14.295]
["binance-futures","ETHUSDT",1736352559521,3.387,3339.15,3339.14,35.912]
["binance-futures","ETHUSDT",1736352585730,45.483,3337.71,3337.7,31.98]
["binance-futures","ETHUSDT",1736352630311,35.081,3342.21,3342.2,18.795]
["binance-futures","ETHUSDT",1736352654249,81.247,3342.12,3342.11,7.373]
["binance-futures","ETHUSDT",1736352723276,4.443,3338.09,3338.08,26.246]
["binance-futures","ETHUSDT",1736352749591,16.593,3334.3,3334.29,57.695]
["binance-futures","ETHUSDT",1736352795579,22.36,3336.96,3336.95,28.508]
["binance-futures","ETHUSDT",1736352821120,145.162,3339.21,3339.2,1.619]
["binance-futures","ETHUSDT",1736352865660,59.303,3335.61,3335.6,27.965]
["binance-futures","ETHUSDT",1736352935924,36.84,3330.4,3330.39,19.283]
["binance-futures","ETHUSDT",1736352959985,1.317,3332.62,3332.61,97.523]
["binance-futures","ETHUSDT",1736353003626,61.64,3331.05,3331.04,10.682]
["binance-futures","ETHUSDT",1736353029800,22.964,3332.78,3332.72,0.011]
["binance-futures","ETHUSDT",1736353072150,19.919,3335.44,3335.43,24.127]
["binance-futures","ETHUSDT",1736353122412,90.005,3335.12,3335.11,101.314]
["binance-futures","ETHUSDT",1736353172088,28.15,3334.21,3334.2,5.626]
["binance-futures","ETHUSDT",1736353216177,42.855,3340.88,3340.87,153.39]
["binance-futures","ETHUSDT",1736353244338,29.542,3342.05,3342.04,26.587]
["binance-futures","ETHUSDT",1736353288512,60.525,3342.34,3342.33,1.412]
["binance-futures","ETHUSDT",1736353355258,24.151,3340.17,3340.16,37.784]
["binance-futures","ETHUSDT",1736353381817,33.025,3344.2,3344.19,5.793]
["binance-futures","ETHUSDT",1736353425497,29.278,3343.27,3343.26,21.683]
["binance-futures","ETHUSDT",1736353451893,1.474,3345.64,3345.63,38.943]
["binance-futures","ETHUSDT",1736353491783,8.735,3342.34,3342.33,35.533]
["binance-futures","ETHUSDT",1736353565516,31.49,3341.45,3341.44,26.714]
["binance-futures","ETHUSDT",1736353593619,31.868,3340.54,3340.53,31.353]
["binance-futures","ETHUSDT",1736353640938,22.825,3336.48,3336.47,46.008]
["binance-futures","ETHUSDT",1736353663978,20.439,3333.01,3333.0,36.165]
["binance-futures","ETHUSDT",1736353737748,9.074,3331.68,3331.67,27.695]
["binance-futures","ETHUSDT",1736353781086,23.128,3331.52,3331.51,23.578]
["binance-futures","ETHUSDT",1736353809692,3.401,3334.85,3334.84,27.706]
["binance-futures","ETHUSDT",1736353869274,1.466,3335.63,3335.62,50.572]
["binance-futures","ETHUSDT",1736353880775,19.214,3334.5,3334.49,0.198]
["binance-futures","ETHUSDT",1736353954805,28.21,3335.72,3335.71,29.49]
["binance-futures","ETHUSDT",1736353999122,54.33,3330.89,3330.88,6.96]
["binance-futures","ETHUSDT",1736354042611,30.74,3336.0,3335.99,160.555]
["binance-futures","ETHUSDT",1736354054510,76.917,3336.5,3336.49,24.618]
["binance-futures","ETHUSDT",1736354099268,14.848,3334.93,3334.92,0.167]
["binance-futures","ETHUSDT",1736354170269,12.027,3329.73,3329.72,62.992]
["binance-futures","ETHUSDT",1736354206524,0.752,3334.88,3334.87,10.061]
["binance-futures","ETHUSDT",1736354237893,46.309,3340.29,3340.28,71.932]
["binance-futures","ETHUSDT",1736354264066,46.195,3339.43,3339.42,2.174]
["binance-futures","ETHUSDT",1736354307186,72.96,3340.6,3340.59,3.004]
["binance-futures","ETHUSDT",1736354377706,30.469,3337.36,3337.35,142.049]
["binance-futures","ETHUSDT",1736354411638,118.294,3335.37,3335.36,5.036]
["binance-futures","ETHUSDT",1736354448905,77.933,3333.33,3333.32,1.135]
["binance-futures","ETHUSDT",1736354476679,0.006,3335.32,3335.31,64.971]
["binance-futures","ETHUSDT",1736354520536,10.91,3337.71,3337.7,50.801]
["binance-futures","ETHUSDT",1736354580652,2.016,3333.72,3333.71,31.917]
["binance-futures","ETHUSDT",1736354619194,19.055,3330.67,3330.66,98.871]
["binance-futures","ETHUSDT",1736354660587,13.605,3329.24,3329.23,25.291]
["binance-futures","ETHUSDT",1736354688035,0.709,3328.41,3328.4,22.628]
["binance-futures","ETHUSDT",1736354740139,9.752,3328.45,3328.44,26.646]
["binance-futures","ETHUSDT",1736354797379,17.642,3325.59,3325.58,31.937]
["binance-futures","ETHUSDT",1736354824331,21.756,3325.97,3325.96,35.297]
["binance-futures","ETHUSDT",1736354867374,87.452,3327.21,3327.2,0.018]
["binance-futures","ETHUSDT",1736354903028,4.105,3327.81,3327.8,113.094]
["binance-futures","ETHUSDT",1736354964847,20.395,3326.72,3326.71,26.304]
["binance-futures","ETHUSDT",1736355006200,27.612,3318.98,3318.97,26.358]
["binance-futures","ETHUSDT",1736355031537,0.023,3316.27,3316.26,23.059]
["binance-futures","ETHUSDT",1736355060421,9.391,3317.04,3317.03,20.304]
["binance-futures","ETHUSDT",1736355096847,4.861,3318.33,3318.32,61.923]
["binance-futures","ETHUSDT",1736355161272,46.238,3311.27,3311.26,26.957]
["binance-futures","ETHUSDT",1736355201151,6.903,3313.59,3313.58,17.734]
["binance-futures","ETHUSDT",1736355214321,14.536,3313.79,3313.78,63.559]
["binance-futures","ETHUSDT",1736355251921,55.256,3312.52,3312.51,28.045]
["binance-futures","ETHUSDT",1736355292251,9.608,3315.53,3315.52,35.86]
["binance-futures","ETHUSDT",1736355357612,21.415,3314.48,3314.47,27.968]
["binance-futures","ETHUSDT",1736355397491,5.361,3312.41,3312.4,21.047]
["binance-futures","ETHUSDT",1736355444928,0.061,3313.55,3313.54,51.135]
["binance-futures","ETHUSDT",1736355447762,15.992,3313.44,3313.43,33.332]
["binance-futures","ETHUSDT",1736355487712,23.362,3318.12,3318.11,51.227]
["binance-futures","ETHUSDT",1736355555234,36.316,3316.0,3315.99,23.31]
["binance-futures","ETHUSDT",1736355601959,2.346,3313.08,3313.07,2.802]
["binance-futures","ETHUSDT",1736355624526,43.219,3313.21,3313.17,0.014]
["binance-futures","ETHUSDT",1736355649725,5.388,3309.95,3309.94,7.309]
["binance-futures","ETHUSDT",1736355688993,2.677,3316.56,3316.55,32.323]
["binance-futures","ETHUSDT",1736355755559,0.014,3313.92,3313.91,18.129]
["binance-futures","ETHUSDT",1736355779392,42.058,3310.26,3310.25,17.756]
["binance-futures","ETHUSDT",1736355820020,9.039,3308.26,3308.25,21.279]
["binance-futures","ETHUSDT",1736355846121,5.566,3295.33,3295.32,23.733]
["binance-futures","ETHUSDT",1736355911946,8.744,3277.51,3277.47,48.435]
["binance-futures","ETHUSDT",1736355952695,20.099,3280.78,3280.77,0.638]
["binance-futures","ETHUSDT",1736355978696,0.799,3279.32,3279.26,0.5]
["binance-futures","ETHUSDT",1736356018970,24.642,3286.27,3286.26,4.431]
["binance-futures","ETHUSDT",1736356064987,0.376,3281.94,3281.93,47.878]
["binance-futures","ETHUSDT",1736356108408,0.308,3279.47,3279.46,60.376]
["binance-futures","ETHUSDT",1736356147994,12.629,3278.71,3278.7,18.992]
["binance-futures","ETHUSDT",1736356173538,5.592,3274.44,3274.4,2.001]
["binance-futures","ETHUSDT",1736356217631,1.338,3287.1,3287.09,49.852]
["binance-futures","ETHUSDT",1736356238753,0.312,3286.97,3286.96,65.239]
["binance-futures","ETHUSDT",1736356303650,0.373,3273.9,3273.75,23.729]
["binance-futures","ETHUSDT",1736356343270,5.631,3276.39,3276.38,55.54]
["binance-futures","ETHUSDT",1736356368057,0.5,3274.75,3274.74,0.007]
["binance-futures","ETHUSDT",1736356404190,21.723,3269.2,3269.19,16.793]
["binance-futures","ETHUSDT",1736356471846,5.167,3256.45,3256.43,0.232]
["binance-futures","ETHUSDT",1736356497029,12.506,3257.43,3257.42,18.081]
["binance-futures","ETHUSDT",1736356536715,1.729,3261.57,3261.5,36.446]
["binance-futures","ETHUSDT",1736356557413,3.154,3260.69,3260.65,0.007]
["binance-futures","ETHUSDT",1736356626311,0.315,3261.61,3261.6,1.31]
["binance-futures","ETHUSDT",1736356666472,0.09,3257.18,3257.17,0.01]
["binance-futures","ETHUSDT",1736356691170,21.758,3263.69,3263.68,6.534]
["binance-futures","ETHUSDT",1736356710149,3.111,3268.7,3268.66,1.432]
["binance-futures","ETHUSDT",1736356755730,0.13,3265.81,3265.8,22.82]
["binance-futures","ETHUSDT",1736356820092,12.204,3257.67,3257.66,72.469]
["binance-futures","ETHUSDT",1736356859892,34.5,3257.41,3257.4,1.996]
["binance-futures","ETHUSDT",1736356899015,19.057,3249.05,3249.04,28.064]
["binance-futures","ETHUSDT",1736356910228,19.482,3250.52,3250.51,27.655]
["binance-futures","ETHUSDT",1736356950644,13.664,3248.93,3248.88,0.014]
["binance-futures","ETHUSDT",1736357014678,34.428,3243.59,3243.58,51.434]
["binance-futures","ETHUSDT",1736357052730,0.007,3239.67,3239.65,24.694]
["binance-futures","ETHUSDT",1736357080620,5.556,3237.09,3237.08,3.159]
["binance-futures","ETHUSDT",1736357105690,1.159,3236.3,3236.28,0.069]
["binance-futures","ETHUSDT",1736357145766,1.581,3242.35,3242.34,32.803]
["binance-futures","ETHUSDT",1736357209483,22.498,3236.0,3235.99,37.131]
["binance-futures","ETHUSDT",1736357239301,12.625,3237.4,3237.39,54.824]
["binance-futures","ETHUSDT",1736357274389,3.594,3229.6,3229.59,47.902]
["binance-futures","ETHUSDT",1736357299430,16.42,3234.38,3234.3,0.235]
["binance-futures","ETHUSDT",1736357339681,11.815,3229.32,3229.16,45.546]
["binance-futures","ETHUSDT",1736357392734,37.053,3229.21,3229.2,8.573]
["binance-futures","ETHUSDT",1736357428754,14.16,3223.02,3223.01,50.56]
["binance-futures","ETHUSDT",1736357469554,1.957,3224.35,3224.34,27.545]
["binance-futures","ETHUSDT",1736357494742,7.843,3224.9,3224.44,0.02]
["binance-futures","ETHUSDT",1736357547563,3.629,3236.79,3236.78,8.574]
["binance-futures","ETHUSDT",1736357600565,0.321,3236.3,3236.29,30.551]
["binance-futures","ETHUSDT",1736357626268,13.072,3234.45,3234.44,10.479]
["binance-futures","ETHUSDT",1736357666782,15.605,3231.34,3231.33,18.767]
["binance-futures","ETHUSDT",1736357700205,27.844,3227.21,3227.2,0.033]
["binance-futures","ETHUSDT",1736357756540,3.621,3223.97,3223.96,21.821]
["binance-futures","ETHUSDT",1736357798322,0.477,3207.35,3207.15,11.109]
["binance-futures","ETHUSDT",1736357823523,16.236,3221.71,3221.7,25.912]
["binance-futures","ETHUSDT",1736357855311,30.841,3225.84,3225.83,19.162]
["binance-futures","ETHUSDT",1736357888629,113.509,3238.57,3238.56,37.949]
["binance-futures","ETHUSDT",1736357953376,6.27,3225.47,3225.46,0.007]
["binance-futures","ETHUSDT",1736357993910,62.135,3227.05,3227.04,23.669]
["binance-futures","ETHUSDT",1736358006310,2.314,3225.88,3225.87,0.605]
["binance-futures","ETHUSDT",1736358058433,36.804,3240.74,3240.73,16.713]
["binance-futures","ETHUSDT",1736358082853,34.491,3244.4,3244.39,20.024]
["binance-futures","ETHUSDT",1736358146767,13.816,3235.52,3235.51,13.834]
["binance-futures","ETHUSDT",1736358186019,15.579,3238.89,3238.88,9.538]
["binance-futures","ETHUSDT",1736358193810,30.322,3241.56,3241.55,9.921]
["binance-futures","ETHUSDT",1736358235927,49.975,3243.04,3243.03,11.954]
["binance-futures","ETHUSDT",1736358275881,14.31,3238.64,3238.63,16.904]
["binance-futures","ETHUSDT",1736358339488,11.969,3247.5,3247.49,29.434]
["binance-futures","ETHUSDT",1736358346370,5.501,3245.49,3245.21,30.697]
["binance-futures","ETHUSDT",1736358403954,73.306,3252.09,3252.08,15.214]
["binance-futures","ETHUSDT",1736358429005,22.96,3244.85,3244.84,14.667]
["binance-futures","ETHUSDT",1736358468681,25.488,3239.34,3239.33,10.221]
["binance-futures","ETHUSDT",1736358533737,4.065,3241.86,3241.85,30.023]
["binance-futures","ETHUSDT",1736358557158,60.559,3243.61,3243.6,15.933]
["binance-futures","ETHUSDT",1736358597476,60.241,3240.56,3240.55,10.238]
["binance-futures","ETHUSDT",1736358622031,29.526,3248.02,3248.01,12.056]
["binance-futures","ETHUSDT",1736358686495,55.9,3245.26,3245.25,25.813]
["binance-futures","ETHUSDT",1736358725816,24.36,3245.91,3245.9,1.398]
["binance-futures","ETHUSDT",1736358751397,0.389,3247.2,3247.19,65.226]
["binance-futures","ETHUSDT",1736358791439,6.731,3250.61,3250.6,39.551]
["binance-futures","ETHUSDT",1736358836878,2.903,3251.03,3251.02,101.653]
["binance-futures","ETHUSDT",1736358857162,23.969,3250.36,3250.35,0.306]
["binance-futures","ETHUSDT",1736358920609,41.979,3250.61,3250.6,21.964]
["binance-futures","ETHUSDT",1736358946297,20.934,3249.26,3249.25,18.424]
["binance-futures","ETHUSDT",1736358991120,2.552,3253.49,3253.45,6.147]
["binance-futures","ETHUSDT",1736359012249,117.23,3253.62,3253.61,14.702]
["binance-futures","ETHUSDT",1736359076220,33.727,3258.68,3258.67,21.759]
["binance-futures","ETHUSDT",1736359115772,71.599,3262.07,3262.06,30.055]
["binance-futures","ETHUSDT",1736359141117,33.891,3262.79,3262.78,61.605]
["binance-futures","ETHUSDT",1736359180677,22.114,3262.3,3262.29,24.132]
["binance-futures","ETHUSDT",1736359206451,22.422,3259.68,3259.67,48.385]
["binance-futures","ETHUSDT",1736359270357,6.419,3266.77,3266.76,6.578]
["binance-futures","ETHUSDT",1736359309834,0.146,3264.74,3264.73,15.066]
["binance-futures","ETHUSDT",1736359329994,0.007,3269.48,3269.47,20.045]
["binance-futures","ETHUSDT",1736359374590,23.146,3273.16,3273.15,93.962]
["binance-futures","ETHUSDT",1736359399771,120.475,3275.36,3275.35,113.142]
["binance-futures","ETHUSDT",1736359463352,51.576,3280.55,3280.54,4.404]
["binance-futures","ETHUSDT",1736359482214,148.253,3283.37,3283.36,19.707]
["binance-futures","ETHUSDT",1736359529035,51.149,3288.0,3287.99,7.286]
["binance-futures","ETHUSDT",1736359554885,17.165,3282.13,3282.12,24.536]
["binance-futures","ETHUSDT",1736359595029,0.06,3287.41,3287.4,44.309]
["binance-futures","ETHUSDT",1736359634290,21.106,3289.02,3289.01,31.272]
["binance-futures","ETHUSDT",1736359698766,66.082,3293.08,3293.07,17.972]
["binance-futures","ETHUSDT",1736359723782,14.418,3290.95,3290.94,184.348]
["binance-futures","ETHUSDT",1736359749475,13.666,3289.45,3289.44,22.936]
["binance-futures","ETHUSDT",1736359787629,13.826,3292.93,3292.92,34.974]
["binance-futures","ETHUSDT",1736359853286,52.34,3298.0,3297.99,6.55]
["binance-futures","ETHUSDT",1736359878306,31.443,3297.75,3297.74,88.725]
["binance-futures","ETHUSDT",1736359918969,101.959,3296.97,3296.96,2.362]
["binance-futures","ETHUSDT",1736359944513,0.007,3296.9,3296.89,1.472]
["binance-futures","ETHUSDT",1736360016424,62.714,3299.73,3299.72,4.006]
["binance-futures","ETHUSDT",1736360048909,18.036,3302.51,3302.5,16.971]
["binance-futures","ETHUSDT",1736360074252,47.415,3299.71,3299.7,14.785]
["binance-futures","ETHUSDT",1736360113700,0.492,3300.0,3299.99,0.385]
["binance-futures","ETHUSDT",1736360166369,22.121,3300.5,3300.49,45.548]
["binance-futures","ETHUSDT",1736360178545,12.92,3302.0,3301.99,28.123]
["binance-futures","ETHUSDT",1736360242930,1.919,3304.41,3304.4,29.338]
["binance-futures","ETHUSDT",1736360268273,17.735,3300.81,3300.8,20.5]
["binance-futures","ETHUSDT",1736360320069,81.157,3309.01,3309.0,16.492]
["binance-futures","ETHUSDT",1736360333365,42.746,3309.48,3309.47,18.001]
["binance-futures","ETHUSDT",1736360397729,32.833,3310.89,3310.88,127.924]
["binance-futures","ETHUSDT",1736360438405,47.509,3313.47,3313.46,13.577]
["binance-futures","ETHUSDT",1736360471104,7.922,3310.45,3310.44,109.112]
["binance-futures","ETHUSDT",1736360503885,27.632,3310.55,3310.54,20.653]
["binance-futures","ETHUSDT",1736360568689,31.246,3308.34,3308.33,3.937]
["binance-futures","ETHUSDT",1736360594306,32.364,3309.9,3309.89,38.463]
["binance-futures","ETHUSDT",1736360626452,74.81,3313.0,3312.99,30.166]
["binance-futures","ETHUSDT",1736360660309,68.152,3313.09,3313.08,0.625]
["binance-futures","ETHUSDT",1736360724633,28.336,3317.37,3317.36,26.188]
["binance-futures","ETHUSDT",1736360764454,3.534,3321.89,3321.88,78.912]
["binance-futures","ETHUSDT",1736360776309,35.724,3321.6,3321.59,25.791]
["binance-futures","ETHUSDT",1736360828997,46.369,3322.59,3322.58,20.989]
["binance-futures","ETHUSDT",1736360853828,115.835,3323.51,3323.5,3.599]
["binance-futures","ETHUSDT",1736360917750,34.868,3328.89,3328.88,14.664]
["binance-futures","ETHUSDT",1736360958113,1.204,3323.39,3323.29,1.188]
["binance-futures","ETHUSDT",1736360965454,116.429,3323.56,3323.55,11.385]
["binance-futures","ETHUSDT",1736361023254,168.616,3320.19,3320.18,3.752]
["binance-futures","ETHUSDT",1736361048691,31.855,3318.94,3318.93,46.005]
["binance-futures","ETHUSDT",1736361111894,11.971,3312.31,3312.3,106.458]
["binance-futures","ETHUSDT",1736361118232,22.621,3313.19,3313.18,42.5]
["binance-futures","ETHUSDT",1736361176807,15.526,3307.29,3307.28,38.8]
["binance-futures","ETHUSDT",1736361202006,11.591,3309.79,3309.78,58.528]
["binance-futures","ETHUSDT",1736361243025,34.982,3311.52,3311.51,27.451]
["binance-futures","ETHUSDT",1736361309736,80.08,3305.58,3305.57,0.2]
["binance-futures","ETHUSDT",1736361350499,25.621,3307.84,3307.83,26.406]
["binance-futures","ETHUSDT",1736361376197,2.309,3308.77,3308.76,88.775]
["binance-futures","ETHUSDT",1736361402354,22.877,3305.21,3305.2,49.734]
["binance-futures","ETHUSDT",1736361470068,1.86,3307.2,3307.19,4.469]
["binance-futures","ETHUSDT",1736361512322,40.405,3304.67,3304.66,60.835]
["binance-futures","ETHUSDT",1736361553971,191.499,3307.59,3307.58,47.544]
["binance-futures","ETHUSDT",1736361580275,53.329,3304.33,3304.32,22.037]
["binance-futures","ETHUSDT",1736361626005,9.981,3304.62,3304.61,27.615]
["binance-futures","ETHUSDT",1736361647254,65.935,3300.44,3300.43,23.758]
["binance-futures","ETHUSDT",1736361711493,2.039,3298.93,3298.92,95.732]
["binance-futures","ETHUSDT",1736361736884,58.962,3299.08,3299.01,0.301]
["binance-futures","ETHUSDT",1736361781453,23.593,3296.84,3296.83,29.832]
["binance-futures","ETHUSDT",1736361803811,31.397,3292.11,3292.1,37.008]
["binance-futures","ETHUSDT",1736361844355,5.135,3290.94,3290.93,28.739]
["binance-futures","ETHUSDT",1736361911960,122.086,3289.29,3289.28,41.047]
["binance-futures","ETHUSDT",1736361937230,0.57,3290.0,3289.99,54.877]
["binance-futures","ETHUSDT",1736361977255,37.56,3285.71,3285.7,7.998]
["binance-futures","ETHUSDT",1736362003957,25.353,3285.15,3285.14,11.811]
["binance-futures","ETHUSDT",1736362069573,2.705,3284.23,3284.22,132.626]
["binance-futures","ETHUSDT",1736362111092,35.464,3278.74,3278.73,47.149]
["binance-futures","ETHUSDT",1736362130720,23.684,3279.46,3279.45,61.956]
["binance-futures","ETHUSDT",1736362177041,1.797,3279.53,3279.52,80.841]
["binance-futures","ETHUSDT",1736362202745,31.255,3279.73,3279.72,7.042]
["binance-futures","ETHUSDT",1736362267254,22.039,3279.63,3279.62,85.485]
["binance-futures","ETHUSDT",1736362285848,25.451,3279.7,3279.69,12.031]
["binance-futures","ETHUSDT",1736362333391,70.478,3278.17,3278.16,3.822]
["binance-futures","ETHUSDT",1736362373761,89.443,3274.77,3274.76,14.83]
["binance-futures","ETHUSDT",1736362399054,10.688,3270.37,3270.36,29.508]
["binance-futures","ETHUSDT",1736362437473,0.011,3265.37,3265.36,0.011]
["binance-futures","ETHUSDT",1736362503658,84.525,3260.78,3260.77,18.582]
["binance-futures","ETHUSDT",1736362528715,17.086,3263.09,3263.08,30.08]
["binance-futures","ETHUSDT",1736362554233,51.23,3261.29,3261.28,1.141]
["binance-futures","ETHUSDT",1736362592391,23.534,3265.8,3265.79,27.895]
["binance-futures","ETHUSDT",1736362660110,58.468,3277.46,3277.45,2.088]
["binance-futures","ETHUSDT",1736362700343,25.906,3282.57,3282.56,11.768]
["binance-futures","ETHUSDT",1736362725957,0.772,3280.0,3279.99,91.545]
["binance-futures","ETHUSDT",1736362784489,23.442,3281.24,3281.23,44.677]
["binance-futures","ETHUSDT",1736362794133,66.878,3280.51,3280.5,17.331]
["binance-futures","ETHUSDT",1736362860924,26.253,3290.02,3290.01,52.912]
["binance-futures","ETHUSDT",1736362886469,26.958,3283.18,3283.05,0.868]
["binance-futures","ETHUSDT",1736362927236,11.157,3277.33,3277.32,15.2]
["binance-futures","ETHUSDT",1736362981049,1.759,3274.44,3274.43,102.919]
["binance-futures","ETHUSDT",1736362993580,7.041,3276.94,3276.91,0.014]
["binance-futures","ETHUSDT",1736363058902,51.482,3277.8,3277.79,15.827]
["binance-futures","ETHUSDT",1736363084232,2.402,3285.5,3285.49,54.57]
["binance-futures","ETHUSDT",1736363135329,32.267,3287.84,3287.83,1.386]
["binance-futures","ETHUSDT",1736363149649,49.18,3283.33,3283.32,21.966]
["binance-futures","ETHUSDT",1736363190705,13.685,3290.45,3290.44,39.426]
["binance-futures","ETHUSDT",1736363255533,6.773,3293.04,3293.03,25.892]
["binance-futures","ETHUSDT",1736363287466,90.766,3296.34,3296.33,5.08]
["binance-futures","ETHUSDT",1736363320547,39.017,3302.51,3302.5,21.757]
["binance-futures","ETHUSDT",1736363346428,48.064,3300.38,3300.37,9.034]
["binance-futures","ETHUSDT",1736363411936,121.241,3307.15,3307.14,2.364]
["binance-futures","ETHUSDT",1736363443428,116.342,3308.34,3308.33,23.259]
["binance-futures","ETHUSDT",1736363477819,22.058,3304.14,3304.13,23.503]
["binance-futures","ETHUSDT",1736363518775,26.683,3298.6,3298.59,16.61]
["binance-futures","ETHUSDT",1736363543904,22.963,3295.17,3295.16,28.291]
["binance-futures","ETHUSDT",1736363595054,0.276,3296.64,3296.63,58.394]
["binance-futures","ETHUSDT",1736363650138,50.788,3294.6,3294.59,14.128]
["binance-futures","ETHUSDT",1736363676224,80.575,3290.32,3290.31,15.984]
["binance-futures","ETHUSDT",1736363716709,30.294,3290.49,3290.48,1.521]
["binance-futures","ETHUSDT",1736363742238,51.911,3292.97,3292.96,0.953]
["binance-futures","ETHUSDT",1736363788626,72.692,3297.14,3297.1,0.38]
["binance-futures","ETHUSDT",1736363847929,26.151,3295.7,3295.69,106.549]
["binance-futures","ETHUSDT",1736363874240,21.742,3299.0,3298.99,19.202]
["binance-futures","ETHUSDT",1736363900276,22.399,3300.11,3300.1,3.525]
["binance-futures","ETHUSDT",1736363946545,53.465,3304.34,3304.33,37.347]
["binance-futures","ETHUSDT",1736364006721,78.027,3295.49,3295.48,31.08]
["binance-futures","ETHUSDT",1736364048018,26.9,3299.93,3299.92,27.779]
["binance-futures","ETHUSDT",1736364074117,13.664,3297.3,3297.29,12.27]
["binance-futures","ETHUSDT",1736364101015,75.728,3298.24,3298.23,2.563]
["binance-futures","ETHUSDT",1736364140859,33.667,3293.17,3293.16,15.807]
["binance-futures","ETHUSDT",1736364206909,65.372,3299.62,3299.61,8.766]
["binance-futures","ETHUSDT",1736364234206,18.012,3300.51,3300.5,55.01]
["binance-futures","ETHUSDT",1736364302954,8.101,3300.01,3300.0,47.038]
["binance-futures","ETHUSDT",1736364304651,8.28,3299.0,3298.99,82.83]
["binance-futures","ETHUSDT",1736364347573,30.995,3298.5,3298.49,52.331]
["binance-futures","ETHUSDT",1736364416482,34.99,3300.21,3300.2,23.49]
["binance-futures","ETHUSDT",1736364462740,20.525,3305.64,3305.63,64.738]
["binance-futures","ETHUSDT",1736364484030,33.742,3307.99,3307.98,42.597]
["binance-futures","ETHUSDT",1736364509905,29.736,3305.29,3305.28,39.446]
["binance-futures","ETHUSDT",1736364552534,9.91,3305.6,3305.59,43.81]
["binance-futures","ETHUSDT",1736364624044,0.635,3300.2,3300.19,96.91]
["binance-futures","ETHUSDT",1736364647195,2.736,3297.44,3297.43,106.866]
["binance-futures","ETHUSDT",1736364687555,57.477,3293.66,3293.65,20.929]
["binance-futures","ETHUSDT",1736364753281,4.985,3287.78,3287.77,0.131]
["binance-futures","ETHUSDT",1736364780313,127.233,3289.53,3289.52,3.726]
["binance-futures","ETHUSDT",1736364820570,22.095,3290.28,3290.27,107.954]
["binance-futures","ETHUSDT",1736364848021,48.136,3291.71,3291.7,25.835]
["binance-futures","ETHUSDT",1736364889104,47.243,3285.88,3285.87,48.157]
["binance-futures","ETHUSDT",1736364957413,29.509,3286.41,3286.4,32.719]
["binance-futures","ETHUSDT",1736364978243,1.109,3284.62,3284.61,83.315]
["binance-futures","ETHUSDT",1736365026473,1.935,3283.6,3283.54,15.616]
["binance-futures","ETHUSDT",1736365052618,63.008,3287.29,3287.28,47.965]
["binance-futures","ETHUSDT",1736365095686,0.015,3288.04,3287.99,18.207]
["binance-futures","ETHUSDT",1736365141739,2.489,3284.61,3284.6,49.833]
["binance-futures","ETHUSDT",1736365192174,36.322,3283.41,3283.4,26.59]
["binance-futures","ETHUSDT",1736365234184,40.719,3281.41,3281.4,18.195]
["binance-futures","ETHUSDT",1736365261143,19.033,3278.55,3278.5,2.49]
["binance-futures","ETHUSDT",1736365300152,22.491,3279.0,3278.99,39.338]
["binance-futures","ETHUSDT",1736365370527,112.467,3278.26,3278.25,4.329]
["binance-futures","ETHUSDT",1736365397392,67.421,3276.0,3275.99,9.131]
["binance-futures","ETHUSDT",1736365441723,30.98,3276.54,3276.53,73.769]
["binance-futures","ETHUSDT",1736365465548,21.455,3277.4,3277.39,22.166]
["binance-futures","ETHUSDT",1736365539816,0.559,3279.17,3279.16,50.377]
["binance-futures","ETHUSDT",1736365582238,60.339,3281.82,3281.81,42.18]
["binance-futures","ETHUSDT",1736365608021,27.797,3287.23,3287.22,11.841]
["binance-futures","ETHUSDT",1736365626349,2.847,3285.72,3285.71,56.977]
["binance-futures","ETHUSDT",1736365677016,53.692,3285.12,3285.11,4.969]
["binance-futures","ETHUSDT",1736365747776,45.565,3283.51,3283.5,72.818]
["binance-futures","ETHUSDT",1736365793152,7.032,3286.0,3285.99,25.912]
["binance-futures","ETHUSDT",1736365821053,24.265,3287.69,3287.68,26.377]
["binance-futures","ETHUSDT",1736365877053,21.065,3289.14,3289.13,18.634]
["binance-futures","ETHUSDT",1736365891460,21.308,3289.89,3289.88,69.961]
["binance-futures","ETHUSDT",1736365961610,21.054,3284.32,3284.31,35.342]
["binance-futures","ETHUSDT",1736366005349,57.72,3282.73,3282.72,7.363]
["binance-futures","ETHUSDT",1736366044965,27.731,3283.39,3283.38,21.307]
["binance-futures","ETHUSDT",1736366061134,17.824,3281.5,3281.49,58.449]
["binance-futures","ETHUSDT",1736366104185,2.117,3279.41,3279.4,43.46]
["binance-futures","ETHUSDT",1736366174461,36.792,3279.96,3279.95,23.516]
["binance-futures","ETHUSDT",1736366209823,4.431,3282.9,3282.89,59.333]
["binance-futures","ETHUSDT",1736366247690,42.836,3281.9,3281.89,14.221]
["binance-futures","ETHUSDT",1736366276710,65.16,3281.04,3281.03,2.012]
["binance-futures","ETHUSDT",1736366321212,33.289,3282.0,3281.99,2.116]
["binance-futures","ETHUSDT",1736366383239,2.594,3279.84,3279.83,98.272]
["binance-futures","ETHUSDT",1736366421664,2.601,3277.0,3276.99,69.402]
["binance-futures","ETHUSDT",1736366463584,97.617,3277.8,3277.79,0.67]
["binance-futures","ETHUSDT",1736366490076,32.119,3277.09,3277.08,1.322]
["binance-futures","ETHUSDT",1736366543374,90.467,3282.29,3282.28,32.538]
["binance-futures","ETHUSDT",1736366600506,12.268,3284.8,3284.79,19.719]
["binance-futures","ETHUSDT",1736366627428,0.378,3286.17,3286.16,109.203]
["binance-futures","ETHUSDT",1736366673105,40.309,3286.56,3286.55,23.051]
["binance-futures","ETHUSDT",1736366701518,39.212,3285.31,3285.3,18.158]
["binance-futures","ETHUSDT",1736366752269,30.516,3284.3,3284.29,9.016]
["binance-futures","ETHUSDT",1736366816720,40.83,3282.11,3282.1,49.033]
["binance-futures","ETHUSDT",1736366844337,76.275,3278.31,3278.3,17.613]
["binance-futures","ETHUSDT",1736366887670,20.559,3280.6,3280.59,22.072]
["binance-futures","ETHUSDT",1736366918996,66.816,3276.44,3276.43,9.086]
["binance-futures","ETHUSDT",1736366980732,18.714,3269.08,3269.07,85.266]
["binance-futures","ETHUSDT",1736367022323,10.015,3270.17,3270.16,29.042]
["binance-futures","ETHUSDT",1736367048305,30.062,3268.7,3268.69,18.369]
["binance-futures","ETHUSDT",1736367074855,49.258,3268.2,3268.19,14.431]
["binance-futures","ETHUSDT",1736367117701,43.853,3270.0,3269.99,44.518]
["binance-futures","ETHUSDT",1736367185611,5.594,3268.3,3268.29,86.336]
["binance-futures","ETHUSDT",1736367228536,105.013,3268.82,3268.81,2.9]
["binance-futures","ETHUSDT",1736367238867,36.667,3268.49,3268.48,77.395]
["binance-futures","ETHUSDT",1736367285405,162.751,3267.32,3267.31,13.485]
["binance-futures","ETHUSDT",1736367328104,47.465,3267.84,3267.83,32.555]
["binance-futures","ETHUSDT",1736367395847,24.358,3272.0,3271.99,9.62]
["binance-futures","ETHUSDT",1736367404161,103.768,3272.01,3272.0,10.818]
["binance-futures","ETHUSDT",1736367466358,34.662,3270.9,3270.89,135.186]
["binance-futures","ETHUSDT",1736367493497,52.184,3270.92,3270.91,31.521]
["binance-futures","ETHUSDT",1736367534353,35.905,3278.87,3278.86,31.838]
["binance-futures","ETHUSDT",1736367608634,38.389,3276.86,3276.85,29.424]
["binance-futures","ETHUSDT",1736367632225,211.991,3279.0,3278.99,17.457]
["binance-futures","ETHUSDT",1736367675911,1.949,3280.1,3280.09,44.786]
["binance-futures","ETHUSDT",1736367702943,25.044,3279.81,3279.8,41.609]
["binance-futures","ETHUSDT",1736367746430,53.781,3277.42,3277.41,40.86]
["binance-futures","ETHUSDT",1736367815458,149.01,3280.23,3280.22,1.008]
["binance-futures","ETHUSDT",1736367846411,3.44,3279.4,3279.39,151.341]
["binance-futures","ETHUSDT",1736367893122,18.52,3279.71,3279.7,27.675]
["binance-futures","ETHUSDT",1736367922330,86.637,3279.63,3279.62,62.563]
["binance-futures","ETHUSDT",1736367989446,26.551,3279.01,3279.0,18.998]
["binance-futures","ETHUSDT",1736368044702,73.703,3278.51,3278.5,28.224]
["binance-futures","ETHUSDT",1736368071945,1.067,3277.7,3277.69,141.462]
["binance-futures","ETHUSDT",1736368118136,43.634,3279.5,3279.49,58.6]
["binance-futures","ETHUSDT",1736368166643,25.084,3281.86,3281.85,45.557]
["binance-futures","ETHUSDT",1736368221885,9.376,3283.0,3282.99,27.103]
["binance-futures","ETHUSDT",1736368266503,39.432,3286.11,3286.1,3.164]
["binance-futures","ETHUSDT",1736368293868,35.559,3287.02,3287.01,51.628]
["binance-futures","ETHUSDT",1736368340351,51.606,3286.58,3286.57,6.175]
["binance-futures","ETHUSDT",1736368367260,37.676,3282.48,3282.47,28.319]
["binance-futures","ETHUSDT",1736368438468,52.536,3279.36,3279.35,32.54]
["binance-futures","ETHUSDT",1736368485865,51.151,3280.68,3280.67,34.167]
["binance-futures","ETHUSDT",1736368509918,22.761,3277.64,3277.63,34.479]
["binance-futures","ETHUSDT",1736368540826,28.244,3275.88,3275.87,63.591]
["binance-futures","ETHUSDT",1736368583866,169.22,3279.34,3279.33,10.08]
["binance-futures","ETHUSDT",1736368653450,66.089,3282.33,3282.32,11.836]
["binance-futures","ETHUSDT",1736368678421,22.863,3279.29,3279.28,36.714]
["binance-futures","ETHUSDT",1736368729704,23.392,3278.65,3278.64,78.314]
["binance-futures","ETHUSDT",1736368758457,27.462,3279.0,3278.99,40.645]
["binance-futures","ETHUSDT",1736368806744,88.936,3278.28,3278.27,0.194]
["binance-futures","ETHUSDT",1736368877405,10.692,3281.08,3281.07,52.8]
["binance-futures","ETHUSDT",1736368894712,27.797,3282.77,3282.76,51.433]
["binance-futures","ETHUSDT",1736368950616,25.484,3285.92,3285.91,94.606]
["binance-futures","ETHUSDT",1736368979714,26.658,3286.8,3286.79,34.014]
["binance-futures","ETHUSDT",1736369024847,14.575,3288.43,3288.42,105.101]
["binance-futures","ETHUSDT",1736369108583,164.908,3287.31,3287.3,2.441]
["binance-futures","ETHUSDT",1736369125202,189.316,3287.83,3287.82,0.327]
["binance-futures","ETHUSDT",1736369170317,118.019,3289.05,3289.04,8.207]
["binance-futures","ETHUSDT",1736369242735,44.284,3284.39,3284.38,83.887]
["binance-futures","ETHUSDT",1736369280959,64.333,3283.81,3283.8,0.681]
["binance-futures","ETHUSDT",1736369316513,82.728,3282.78,3282.77,1.412]
["binance-futures","ETHUSDT",1736369345586,59.604,3284.17,3284.16,3.32]
["binance-futures","ETHUSDT",1736369391876,78.097,3282.06,3282.05,68.494]
["binance-futures","ETHUSDT",1736369452341,20.334,3283.8,3283.79,39.07]
["binance-futures","ETHUSDT",1736369491239,76.864,3284.53,3284.52,20.707]
["binance-futures","ETHUSDT",1736369534296,0.004,3289.25,3289.23,0.864]
["binance-futures","ETHUSDT",1736369562213,29.796,3289.47,3289.46,20.433]
["binance-futures","ETHUSDT",1736369620987,27.605,3287.8,3287.79,47.839]
["binance-futures","ETHUSDT",1736369678244,22.3,3288.0,3287.99,107.47]
["binance-futures","ETHUSDT",1736369707032,35.408,3286.08,3286.07,37.732]
["binance-futures","ETHUSDT",1736369750492,17.819,3286.8,3286.79,30.414]
["binance-futures","ETHUSDT",1736369778267,0.156,3286.63,3286.62,41.338]
["binance-futures","ETHUSDT",1736369834830,39.101,3282.71,3282.7,58.038]
["binance-futures","ETHUSDT",1736369899348,54.032,3283.15,3283.14,11.411]
["binance-futures","ETHUSDT",1736369929003,9.58,3282.21,3282.2,37.05]
["binance-futures","ETHUSDT",1736369971750,1.029,3282.75,3282.74,63.623]
["binance-futures","ETHUSDT",1736370002683,2.94,3287.57,3287.46,6.084]
["binance-futures","ETHUSDT",1736370068682,16.011,3284.38,3284.37,27.996]
["binance-futures","ETHUSDT",1736370116268,21.468,3282.17,3282.16,42.75]
["binance-futures","ETHUSDT",1736370144850,0.038,3281.92,3281.88,7.65]
["binance-futures","ETHUSDT",1736370176303,39.732,3287.22,3287.21,144.879]
["binance-futures","ETHUSDT",1736370218957,32.946,3283.85,3283.84,93.997]
["binance-futures","ETHUSDT",1736370293914,130.908,3289.84,3289.83,4.071]
["binance-futures","ETHUSDT",1736370337824,22.602,3290.15,3290.14,30.881]
["binance-futures","ETHUSDT",1736370348502,36.524,3290.07,3290.06,48.661]
["binance-futures","ETHUSDT",1736370395216,36.453,3286.3,3286.29,30.055]
["binance-futures","ETHUSDT",1736370438908,13.117,3282.28,3282.27,97.296]
["binance-futures","ETHUSDT",1736370509138,3.374,3275.87,3275.86,33.195]
["binance-futures","ETHUSDT",1736370517283,4.146,3279.06,3279.05,135.502]
["binance-futures","ETHUSDT",1736370578347,34.437,3282.2,3282.19,161.342]
["binance-futures","ETHUSDT",1736370607761,17.479,3280.08,3280.05,0.269]
["binance-futures","ETHUSDT",1736370652787,25.636,3280.57,3280.56,24.463]
["binance-futures","ETHUSDT",1736370728956,24.179,3281.4,3281.39,118.796]
["binance-futures","ETHUSDT",1736370773389,19.558,3279.71,3279.7,25.549]
["binance-futures","ETHUSDT",1736370803960,21.314,3278.27,3278.26,74.273]
["binance-futures","ETHUSDT",1736370834559,4.543,3277.72,3277.71,577.834]
["binance-futures","ETHUSDT",1736370883332,29.748,3278.34,3278.33,4.465]
["binance-futures","ETHUSDT",1736370953079,27.252,3272.36,3272.35,22.262]
["binance-futures","ETHUSDT",1736370981554,5.407,3271.88,3271.87,39.017]
["binance-futures","ETHUSDT",1736371024683,50.461,3272.28,3272.27,23.629]
["binance-futures","ETHUSDT",1736371053110,122.793,3271.7,3271.69,40.065]
["binance-futures","ETHUSDT",1736371117084,48.808,3279.44,3279.43,19.168]
["binance-futures","ETHUSDT",1736371165320,27.051,3275.53,3275.52,22.062]
["binance-futures","ETHUSDT",1736371193205,4.194,3279.01,3279.0,21.634]
["binance-futures","ETHUSDT",1736371238934,36.193,3279.4,3279.39,23.442]
["binance-futures","ETHUSDT",1736371284935,101.218,3282.85,3282.84,19.501]
["binance-futures","ETHUSDT",1736371310094,18.383,3285.7,3285.69,49.25]
["binance-futures","ETHUSDT",1736371385714,9.928,3284.24,3284.21,0.247]
["binance-futures","ETHUSDT",1736371414878,15.826,3285.62,3285.61,44.614]
["binance-futures","ETHUSDT",1736371462196,33.536,3284.92,3284.91,42.101]
["binance-futures","ETHUSDT",1736371490859,56.483,3287.85,3287.84,107.938]
["binance-futures","ETHUSDT",1736371560952,34.789,3291.4,3291.39,50.882]
["binance-futures","ETHUSDT",1736371604106,7.677,3291.04,3291.03,0.026]
["binance-futures","ETHUSDT",1736371628413,42.91,3293.68,3293.67,60.432]
["binance-futures","ETHUSDT",1736371678089,62.406,3295.37,3295.36,75.165]
["binance-futures","ETHUSDT",1736371706428,36.218,3292.13,3292.12,19.933]
["binance-futures","ETHUSDT",1736371779485,84.608,3285.57,3285.56,2.04]
["binance-futures","ETHUSDT",1736371804283,38.035,3282.19,3282.18,0.579]
["binance-futures","ETHUSDT",1736371852942,7.1,3282.56,3282.55,29.924]
["binance-futures","ETHUSDT",1736371881478,13.609,3279.45,3279.44,42.546]
["binance-futures","ETHUSDT",1736371924834,78.078,3285.91,3285.9,30.411]
["binance-futures","ETHUSDT",1736371997766,123.652,3286.92,3286.91,1.025]
["binance-futures","ETHUSDT",1736372014966,39.628,3288.07,3288.06,8.332]
["binance-futures","ETHUSDT",1736372071219,18.246,3288.28,3288.27,25.989]
["binance-futures","ETHUSDT",1736372099226,0.028,3287.82,3287.78,1.255]
["binance-futures","ETHUSDT",1736372141668,38.794,3290.02,3290.01,36.586]
["binance-futures","ETHUSDT",1736372180075,92.43,3293.2,3293.19,17.552]
["binance-futures","ETHUSDT",1736372256341,74.46,3289.41,3289.4,37.698]
["binance-futures","ETHUSDT",1736372285474,88.59,3289.07,3289.06,2.05]
["binance-futures","ETHUSDT",1736372311933,36.682,3285.08,3285.07,23.825]
["binance-futures","ETHUSDT",1736372393569,47.251,3286.59,3286.58,70.45]
["binance-futures","ETHUSDT",1736372428092,0.323,3291.7,3291.68,29.067]
["binance-futures","ETHUSDT",1736372456215,29.095,3293.64,3293.63,24.244]
["binance-futures","ETHUSDT",1736372499625,20.799,3297.7,3297.69,26.728]
["binance-futures","ETHUSDT",1736372557485,38.833,3299.77,3299.76,16.824]
["binance-futures","ETHUSDT",1736372569507,44.569,3300.29,3300.28,4.549]
["binance-futures","ETHUSDT",1736372639486,117.039,3299.52,3299.51,42.533]
["binance-futures","ETHUSDT",1736372666131,111.405,3299.7,3299.69,4.92]
["binance-futures","ETHUSDT",1736372725379,79.71,3296.61,3296.6,5.839]
["binance-futures","ETHUSDT",1736372738200,19.181,3295.43,3295.42,29.997]
["binance-futures","ETHUSDT",1736372807758,18.345,3296.0,3295.99,26.705]
["binance-futures","ETHUSDT",1736372853884,30.896,3294.29,3294.28,3.859]
["binance-futures","ETHUSDT",1736372893152,14.684,3296.49,3296.48,45.199]
["binance-futures","ETHUSDT",1736372930606,22.218,3295.9,3295.89,26.811]
["binance-futures","ETHUSDT",1736372959971,80.724,3298.39,3298.38,9.714]
["binance-futures","ETHUSDT",1736373034209,89.0,3299.53,3299.52,28.693]
["binance-futures","ETHUSDT",1736373083089,28.995,3299.11,3299.1,26.461]
["binance-futures","ETHUSDT",1736373118419,59.078,3299.39,3299.38,44.784]
["binance-futures","ETHUSDT",1736373159577,8.063,3299.0,3298.99,107.056]
["binance-futures","ETHUSDT",1736373191949,34.834,3299.4,3299.39,44.183]
["binance-futures","ETHUSDT",1736373269940,31.589,3299.9,3299.89,43.04]
["binance-futures","ETHUSDT",1736373302313,27.304,3299.2,3299.19,51.701]
["binance-futures","ETHUSDT",1736373346700,2.654,3301.16,3301.15,30.234]
["binance-futures","ETHUSDT",1736373374516,52.602,3299.0,3298.99,3.914]
["binance-futures","ETHUSDT",1736373421957,44.329,3298.79,3298.78,1.549]
["binance-futures","ETHUSDT",1736373480309,90.52,3297.43,3297.42,34.905]
["binance-futures","ETHUSDT",1736373549344,75.311,3297.83,3297.82,45.147]
["binance-futures","ETHUSDT",1736373581751,148.851,3298.04,3298.03,2.27]
["binance-futures","ETHUSDT",1736373613087,107.122,3298.58,3298.57,4.582]
["binance-futures","ETHUSDT",1736373666832,0.007,3298.1,3298.09,90.048]
["binance-futures","ETHUSDT",1736373735709,43.588,3299.85,3299.84,14.429]
["binance-futures","ETHUSDT",1736373783693,48.906,3299.89,3299.88,5.496]
["binance-futures","ETHUSDT",1736373813824,35.019,3299.54,3299.53,35.373]
["binance-futures","ETHUSDT",1736373849532,2.269,3300.0,3299.99,98.102]
["binance-futures","ETHUSDT",1736373894245,56.569,3300.9,3300.89,22.234]
["binance-futures","ETHUSDT",1736373969141,2.468,3303.01,3303.0,87.536]
["binance-futures","ETHUSDT",1736373996494,63.893,3306.79,3306.78,15.752]
["binance-futures","ETHUSDT",1736374038558,20.366,3308.45,3308.44,53.169]
["binance-futures","ETHUSDT",1736374106180,46.423,3308.69,3308.68,15.006]
["binance-futures","ETHUSDT",1736374109608,19.161,3308.9,3308.89,93.221]
["binance-futures","ETHUSDT",1736374180524,103.191,3313.32,3313.31,18.822]
["binance-futures","ETHUSDT",1736374207923,2.234,3314.42,3314.2,51.945]
["binance-futures","ETHUSDT",1736374270191,38.542,3316.64,3316.63,16.01]
["binance-futures","ETHUSDT",1736374318650,37.306,3314.66,3314.65,60.305]
["binance-futures","ETHUSDT",1736374346906,55.251,3313.18,3313.17,3.532]
["binance-futures","ETHUSDT",1736374391723,140.367,3313.63,3313.62,3.263]
["binance-futures","ETHUSDT",1736374438508,84.493,3311.59,3311.58,15.273]
["binance-futures","ETHUSDT",1736374465615,8.453,3312.38,3312.37,26.139]
["binance-futures","ETHUSDT",1736374542472,130.622,3312.52,3312.51,15.596]
["binance-futures","ETHUSDT",1736374571867,26.263,3310.99,3310.98,51.556]
["binance-futures","ETHUSDT",1736374619346,30.888,3310.01,3310.0,2876.203]
["binance-futures","ETHUSDT",1736374647881,220.79,3304.58,3304.57,54.728]
["binance-futures","ETHUSDT",1736374694473,33.638,3307.33,3307.32,47.834]
["binance-futures","ETHUSDT",1736374774294,16.256,3309.3,3309.29,68.399]
["binance-futures","ETHUSDT",1736374800618,10.73,3309.8,3309.79,35.009]
["binance-futures","ETHUSDT",1736374856513,36.91,3309.44,3309.43,31.751]
["binance-futures","ETHUSDT",1736374889455,3.359,3310.4,3310.39,66.623]
["binance-futures","ETHUSDT",1736374970317,63.674,3313.8,3313.79,3.299]
["binance-futures","ETHUSDT",1736374996510,38.728,3315.12,3315.11,32.149]
["binance-futures","ETHUSDT",1736375052653,54.226,3318.24,3318.23,38.426]
["binance-futures","ETHUSDT",1736375100362,33.314,3319.8,3319.79,3.16]
["binance-futures","ETHUSDT",1736375128408,66.412,3316.91,3316.9,27.64]
["binance-futures","ETHUSDT",1736375206302,74.226,3313.97,3313.96,20.992]
["binance-futures","ETHUSDT",1736375228194,45.296,3314.44,3314.43,129.374]
["binance-futures","ETHUSDT",1736375283508,45.835,3313.29,3313.28,26.231]
["binance-futures","ETHUSDT",1736375328304,48.501,3313.19,3313.18,8.711]
["binance-futures","ETHUSDT",1736375357426,2.944,3313.64,3313.63,36.197]
["binance-futures","ETHUSDT",1736375399206,113.793,3312.63,3312.62,14.447]
["binance-futures","ETHUSDT",1736375475105,51.979,3311.19,3311.18,46.261]
["binance-futures","ETHUSDT",1736375505479,39.019,3312.59,3312.58,24.203]
["binance-futures","ETHUSDT",1736375531580,0.167,3314.32,3314.31,69.52]
["binance-futures","ETHUSDT",1736375568297,111.2,3318.0,3317.99,146.057]
["binance-futures","ETHUSDT",1736375651247,20.421,3317.49,3317.48,41.84]
["binance-futures","ETHUSDT",1736375697968,30.396,3318.31,3318.3,55.417]
["binance-futures","ETHUSDT",1736375725697,53.557,3319.52,3319.51,15.806]
["binance-futures","ETHUSDT",1736375781565,45.796,3321.41,3321.4,29.41]
["binance-futures","ETHUSDT",1736375794069,34.231,3319.71,3319.7,62.354]
["binance-futures","ETHUSDT",1736375869204,73.456,3322.0,3321.99,118.93]
["binance-futures","ETHUSDT",1736375896077,32.861,3322.31,3322.3,21.41]
["binance-futures","ETHUSDT",1736375953011,23.344,3322.01,3322.0,23.113]
["binance-futures","ETHUSDT",1736375967111,30.139,3322.47,3322.46,43.724]
["binance-futures","ETHUSDT",1736376011315,12.077,3322.32,3322.31,69.631]
["binance-futures","ETHUSDT",1736376082348,3.066,3325.07,3325.06,74.067]
["binance-futures","ETHUSDT",1736376119637,50.283,3325.03,3325.02,25.875]
["binance-futures","ETHUSDT",1736376153470,48.313,3327.15,3327.14,40.752]
["binance-futures","ETHUSDT",1736376181547,22.376,3327.69,3327.68,5.419]
["binance-futures","ETHUSDT",1736376226988,1.407,3327.92,3327.91,63.281]
["binance-futures","ETHUSDT",1736376296251,39.191,3330.59,3330.58,37.042]
["binance-futures","ETHUSDT",1736376326771,32.382,3330.4,3330.39,20.215]
["binance-futures","ETHUSDT",1736376370070,32.895,3330.22,3330.21,4.577]
["binance-futures","ETHUSDT",1736376397108,37.562,3324.01,3324.0,13.048]
["binance-futures","ETHUSDT",1736376471378,13.878,3324.46,3324.45,4.148]
["binance-futures","ETHUSDT",1736376502333,33.754,3324.05,3324.04,5.705]
["binance-futures","ETHUSDT",1736376545239,1.281,3322.93,3322.92,25.522]
["binance-futures","ETHUSDT",1736376591690,78.054,3323.88,3323.87,3.797]
["binance-futures","ETHUSDT",1736376621472,179.476,3322.76,3322.75,17.908]
["binance-futures","ETHUSDT",1736376687166,35.613,3321.21,3321.2,46.384]
["binance-futures","ETHUSDT",1736376751929,32.701,3319.01,3319.0,18.931]
["binance-futures","ETHUSDT",1736376782729,13.198,3320.0,3319.99,52.495]
["binance-futures","ETHUSDT",1736376811422,39.789,3321.5,3321.49,15.234]
["binance-futures","ETHUSDT",1736376867463,10.205,3324.49,3324.48,60.207]
["binance-futures","ETHUSDT",1736376944302,59.252,3324.93,3324.92,83.333]
["binance-futures","ETHUSDT",1736376994514,3.725,3327.0,3326.99,36.985]
["binance-futures","ETHUSDT",1736377024591,0.854,3328.99,3328.98,38.427]
["binance-futures","ETHUSDT",1736377056168,2.787,3328.74,3328.73,62.762]
["binance-futures","ETHUSDT",1736377099293,45.318,3331.88,3331.87,3.537]
["binance-futures","ETHUSDT",1736377178017,15.838,3331.64,3331.63,33.084]
["binance-futures","ETHUSDT",1736377221785,91.025,3326.39,3326.38,12.205]
["binance-futures","ETHUSDT",1736377247836,47.723,3323.48,3323.47,2.81]
["binance-futures","ETHUSDT",1736377272821,16.594,3322.46,3322.45,3.793]
["binance-futures","ETHUSDT",1736377318960,298.362,3322.48,3322.47,83.347]
["binance-futures","ETHUSDT",1736377395131,509.255,3322.48,3322.47,93.021]
["binance-futures","ETHUSDT",1736377424410,36.823,3319.08,3319.07,22.041]
["binance-futures","ETHUSDT",1736377491898,670.926,3317.94,3317.93,85.993]
["binance-futures","ETHUSDT",1736377497980,668.651,3317.94,3317.93,73.224]
["binance-futures","ETHUSDT",1736377545238,43.451,3320.95,3320.94,3.992]
["binance-futures","ETHUSDT",1736377625204,15.599,3318.38,3318.37,63.672]
["binance-futures","ETHUSDT",1736377673987,64.287,3319.36,3319.35,4.356]
["binance-futures","ETHUSDT",1736377700824,5.22,3321.83,3321.82,41.672]
["binance-futures","ETHUSDT",1736377733369,35.948,3320.27,3320.26,10.93]
["binance-futures","ETHUSDT",1736377783794,60.027,3320.63,3320.62,1.081]
["binance-futures","ETHUSDT",1736377864431,12.444,3322.76,3322.75,32.823]
["binance-futures","ETHUSDT",1736377896747,9.559,3322.52,3322.51,74.939]
["binance-futures","ETHUSDT",1736377948278,42.322,3320.55,3320.54,14.043]
["binance-futures","ETHUSDT",1736377979044,42.305,3320.6,3320.59,22.919]
["binance-futures","ETHUSDT",1736378055210,16.839,3320.2,3320.19,44.197]
["binance-futures","ETHUSDT",1736378111602,2.793,3319.76,3319.75,59.886]
["binance-futures","ETHUSDT",1736378144206,3.872,3321.83,3321.82,77.761]
["binance-futures","ETHUSDT",1736378194889,2.019,3322.24,3322.23,36.543]
["binance-futures","ETHUSDT",1736378249624,180.741,3320.92,3320.91,0.52]
["binance-futures","ETHUSDT",1736378312805,0.388,3321.2,3321.19,63.655]
["binance-futures","ETHUSDT",1736378364123,69.177,3320.07,3320.06,1.522]
["binance-futures","ETHUSDT",1736378399011,21.964,3319.33,3319.32,5.165]
["binance-futures","ETHUSDT",1736378486808,0.144,3323.0,3322.99,36.499]
["binance-futures","ETHUSDT",1736378506905,1.607,3322.7,3322.69,61.277]
["binance-futures","ETHUSDT",1736378572515,59.982,3320.35,3320.34,1.857]
["binance-futures","ETHUSDT",1736378619247,7.488,3324.61,3324.6,100.885]
["binance-futures","ETHUSDT",1736378652689,75.801,3325.0,3324.99,12.284]
["binance-futures","ETHUSDT",1736378699384,58.524,3323.56,3323.55,8.69]
["binance-futures","ETHUSDT",1736378737506,23.401,3324.88,3324.87,2.045]
["binance-futures","ETHUSDT",1736378823414,72.902,3324.48,3324.47,15.054]
["binance-futures","ETHUSDT",1736378882805,10.994,3323.61,3323.6,30.857]
["binance-futures","ETHUSDT",1736378910017,31.348,3323.35,3323.34,31.644]
["binance-futures","ETHUSDT",1736379011288,0.131,3323.3,3323.29,62.105]
["binance-futures","ETHUSDT",1736379012483,10.209,3323.48,3323.47,51.624]
["binance-futures","ETHUSDT",1736379095719,66.616,3320.01,3320.0,30.367]
["binance-futures","ETHUSDT",1736379112801,7.237,3317.38,3317.37,10.68]
["binance-futures","ETHUSDT",1736379173595,10.779,3316.03,3316.02,99.749]
["binance-futures","ETHUSDT",1736379257245,2.737,3318.91,3318.9,24.448]
["binance-futures","ETHUSDT",1736379312785,4.398,3317.99,3317.98,16.326]
["binance-futures","ETHUSDT",1736379361650,5.551,3318.45,3318.44,53.093]
["binance-futures","ETHUSDT",1736379377780,0.062,3319.68,3319.67,39.555]
["binance-futures","ETHUSDT",1736379428148,2.953,3319.32,3319.31,11.367]
["binance-futures","ETHUSDT",1736379507815,190.146,3327.0,3326.99,25.446]
["binance-futures","ETHUSDT",1736379547646,26.982,3325.83,3325.82,34.223]
["binance-futures","ETHUSDT",1736379581557,12.594,3326.96,3326.95,17.739]
["binance-futures","ETHUSDT",1736379610221,14.29,3326.79,3326.78,7.555]
["binance-futures","ETHUSDT",1736379661274,73.448,3325.81,3325.8,7.948]
["binance-futures","ETHUSDT",1736379737739,31.212,3325.22,3325.21,31.48]
["binance-futures","ETHUSDT",1736379776068,13.152,3325.31,3325.3,5.075]
["binance-futures","ETHUSDT",1736379824352,28.936,3326.84,3326.83,17.385]
["binance-futures","ETHUSDT",1736379854137,42.529,3328.04,3328.03,2.067]
["binance-futures","ETHUSDT",1736379902855,8.938,3328.81,3328.8,93.515]
["binance-futures","ETHUSDT",1736379961847,7.93,3329.77,3329.76,161.517]
["binance-futures","ETHUSDT",1736380005533,7.257,3330.2,3330.19,30.087]
["binance-futures","ETHUSDT",1736380051161,0.708,3332.07,3332.06,94.39]
["binance-futures","ETHUSDT",1736380080631,78.153,3332.68,3332.67,2.711]
["binance-futures","ETHUSDT",1736380134535,47.426,3331.27,3331.26,30.095]
["binance-futures","ETHUSDT",1736380199709,53.353,3328.43,3328.42,16.553]
["binance-futures","ETHUSDT",1736380231270,44.273,3329.45,3329.44,30.468]
["binance-futures","ETHUSDT",1736380279717,52.355,3329.13,3329.12,0.355]
["binance-futures","ETHUSDT",1736380320167,63.347,3327.59,3327.58,21.302]
["binance-futures","ETHUSDT",1736380392952,22.304,3326.0,3325.99,33.534]
["binance-futures","ETHUSDT",1736380444511,41.492,3326.11,3326.1,18.887]
["binance-futures","ETHUSDT",1736380479804,48.536,3325.57,3325.56,7.779]
["binance-futures","ETHUSDT",1736380518385,19.257,3324.37,3324.36,27.21]
["binance-futures","ETHUSDT",1736380564753,11.561,3325.54,3325.53,98.138]
["binance-futures","ETHUSDT",1736380649391,41.787,3325.42,3325.41,7.641]
["binance-futures","ETHUSDT",1736380702728,2.631,3325.72,3325.71,83.309]
["binance-futures","ETHUSDT",1736380736691,11.288,3325.52,3325.51,96.04]
["binance-futures","ETHUSDT",1736380761996,13.213,3325.35,3325.34,32.953]
["binance-futures","ETHUSDT",1736380762048,13.204,3325.35,3325.34,33.036]
["binance-futures","ETHUSDT",1736380762100,13.099,3325.35,3325.34,34.203]
["binance-futures","ETHUSDT",1736380762149,13.088,3325.35,3325.34,34.203]
["binance-futures","ETHUSDT",1736380762307,13.074,3325.35,3325.34,34.203]
["binance-futures","ETHUSDT",1736380762358,13.066,3325.35,3325.34,34.203]
["binance-futures","ETHUSDT",1736380762408,13.027,3325.35,3325.34,34.202]
["binance-futures","ETHUSDT",1736380762456,13.027,3325.35,3325.34,33.835]
["binance-futures","ETHUSDT",1736380762515,13.425,3325.35,3325.34,34.202]
["binance-futures","ETHUSDT",1736380762567,12.828,3325.35,3325.34,34.202]
["binance-futures","ETHUSDT",1736380762619,12.828,3325.35,3325.34,33.835]
["binance-futures","ETHUSDT",1736380762661,12.828,3325.35,3325.34,33.828]
["binance-futures","ETHUSDT",1736380762777,12.828,3325.35,3325.34,33.745]
["binance-futures","ETHUSDT",1736380762828,12.828,3325.35,3325.34,33.73]
["binance-futures","ETHUSDT",1736380762880,12.828,3325.35,3325.34,34.225]
["binance-futures","ETHUSDT",1736380762933,12.83,3325.35,3325.34,33.775]
["binance-futures","ETHUSDT",1736380762984,12.82,3325.35,3325.34,32.79]
["binance-futures","ETHUSDT",1736380763035,12.82,3325.35,3325.34,34.218]
["binance-futures","ETHUSDT",1736380763084,12.771,3325.35,3325.34,34.225]
["binance-futures","ETHUSDT",1736380763129,12.816,3325.35,3325.34,34.225]
["binance-futures","ETHUSDT",1736380763183,13.038,3325.35,3325.34,34.225]
["binance-futures","ETHUSDT",1736380763290,8.538,3325.35,3325.34,34.224]
["binance-futures","ETHUSDT",1736380763346,7.781,3325.35,3325.34,47.757]
["binance-futures","ETHUSDT",1736380763394,11.618,3325.35,3325.34,48.207]
["binance-futures","ETHUSDT",1736380763426,11.629,3325.35,3325.34,48.207]
["binance-futures","ETHUSDT",1736380763502,16.139,3325.35,3325.34,48.207]
["binance-futures","ETHUSDT",1736380763604,16.031,3325.35,3325.34,46.862]
["binance-futures","ETHUSDT",1736380763651,16.031,3325.35,3325.34,34.732]
["binance-futures","ETHUSDT",1736380763703,16.031,3325.35,3325.34,33.932]
["binance-futures","ETHUSDT",1736380764023,16.031,3325.35,3325.34,34.382]
["binance-futures","ETHUSDT",1736380764070,16.033,3325.35,3325.34,33.932]
["binance-futures","ETHUSDT",1736380764126,16.096,3325.35,3325.34,32.947]
["binance-futures","ETHUSDT",1736380764180,15.999,3325.35,3325.34,32.947]
["binance-futures","ETHUSDT",1736380764226,15.997,3325.35,3325.34,32.947]
["binance-futures","ETHUSDT",1736380764339,15.997,3325.35,3325.34,32.945]
["binance-futures","ETHUSDT",1736380764388,15.984,3325.35,3325.34,32.504]
["binance-futures","ETHUSDT",1736380764446,15.628,3325.35,3325.34,32.504]
["binance-futures","ETHUSDT",1736380764496,15.614,3325.35,3325.34,32.947]
["binance-futures","ETHUSDT",1736380764602,15.614,3325.35,3325.34,32.497]
["binance-futures","ETHUSDT",1736380764653,14.931,3325.35,3325.34,34.739]
["binance-futures","ETHUSDT",1736380764706,14.931,3325.35,3325.34,35.182]
["binance-futures","ETHUSDT",1736380764864,15.051,3325.35,3325.34,35.189]
["binance-futures","ETHUSDT",1736380764968,15.144,3325.35,3325.34,35.189]
["binance-futures","ETHUSDT",1736380765075,15.197,3325.35,3325.34,35.189]
["binance-futures","ETHUSDT",1736380765124,14.797,3325.35,3325.34,35.189]
["binance-futures","ETHUSDT",1736380765223,14.794,3325.35,3325.34,33.754]
["binance-futures","ETHUSDT",1736380765285,6.976,3325.35,3325.34,34.388]
["binance-futures","ETHUSDT",1736380765337,6.976,3325.35,3325.34,36.273]
["binance-futures","ETHUSDT",1736380765388,10.784,3325.35,3325.34,35.804]
["binance-futures","ETHUSDT",1736380765439,10.879,3325.35,3325.34,35.804]
["binance-futures","ETHUSDT",1736380765536,15.834,3325.35,3325.34,33.285]
["binance-futures","ETHUSDT",1736380765590,15.834,3325.35,3325.34,32.835]
["binance-futures","ETHUSDT",1736380765699,15.834,3325.35,3325.34,31.569]
["binance-futures","ETHUSDT",1736380765804,15.834,3325.35,3325.34,30.118]
["binance-futures","ETHUSDT",1736380765838,11.32,3325.35,3325.34,31.553]
["binance-futures","ETHUSDT",1736380765908,15.753,3325.35,3325.34,30.568]
["binance-futures","ETHUSDT",1736380765963,15.834,3325.35,3325.34,30.118]
["binance-futures","ETHUSDT",1736380766016,15.834,3325.35,3325.34,30.568]
["binance-futures","ETHUSDT",1736380766065,15.833,3325.35,3325.34,30.568]
["binance-futures","ETHUSDT",1736380766120,16.579,3325.35,3325.34,30.118]
["binance-futures","ETHUSDT",1736380766172,16.517,3325.35,3325.34,30.118]
["binance-futures","ETHUSDT",1736380766210,16.462,3325.35,3325.34,30.118]
["binance-futures","ETHUSDT",1736380766309,16.543,3325.35,3325.34,30.118]
["binance-futures","ETHUSDT",1736380766374,16.55,3325.35,3325.34,30.117]
["binance-futures","ETHUSDT",1736380766431,17.111,3325.35,3325.34,30.117]
["binance-futures","ETHUSDT",1736380766531,17.118,3325.35,3325.34,30.124]
["binance-futures","ETHUSDT",1736380766627,17.105,3325.35,3325.34,30.175]
["binance-futures","ETHUSDT",1736380766732,17.104,3325.35,3325.34,30.175]
["binance-futures","ETHUSDT",1736380767121,17.056,3325.35,3325.34,30.175]
["binance-futures","ETHUSDT",1736380767218,17.069,3325.35,3325.34,30.175]
["binance-futures","ETHUSDT",1736380767257,17.068,3325.35,3325.34,30.175]
["binance-futures","ETHUSDT",1736380767434,15.841,3325.35,3325.34,30.175]
["binance-futures","ETHUSDT",1736380767486,16.982,3325.35,3325.34,30.246]
["binance-futures","ETHUSDT",1736380767592,17.043,3325.35,3325.34,30.246]
["binance-futures","ETHUSDT",1736380767743,17.057,3325.35,3325.34,31.046]
["binance-futures","ETHUSDT",1736380767903,20.858,3325.35,3325.34,31.073]
["binance-futures","ETHUSDT",1736380767952,20.872,3325.35,3325.34,31.073]
["binance-futures","ETHUSDT",1736380768057,20.872,3325.35,3325.34,30.273]
["binance-futures","ETHUSDT",1736380768112,20.912,3325.35,3325.34,30.273]
["binance-futures","ETHUSDT",1736380768153,20.926,3325.35,3325.34,30.295]
["binance-futures","ETHUSDT",1736380768218,20.875,3325.35,3325.34,30.295]
["binance-futures","ETHUSDT",1736380768321,16.816,3325.35,3325.34,30.295]
["binance-futures","ETHUSDT",1736380768377,16.999,3325.35,3325.34,30.196]
["binance-futures","ETHUSDT",1736380768426,17.024,3325.35,3325.34,30.297]
["binance-futures","ETHUSDT",1736380768534,17.048,3325.35,3325.34,30.297]
["binance-futures","ETHUSDT",1736380768639,18.469,3325.35,3325.34,29.897]
["binance-futures","ETHUSDT",1736380768687,17.019,3325.35,3325.34,29.897]
["binance-futures","ETHUSDT",1736380768718,17.019,3325.35,3325.34,28.544]
["binance-futures","ETHUSDT",1736380768794,17.013,3325.35,3325.34,29.89]
["binance-futures","ETHUSDT",1736380768869,21.058,3325.35,3325.34,29.897]
["binance-futures","ETHUSDT",1736380769108,21.101,3325.35,3325.34,29.897]
["binance-futures","ETHUSDT",1736380769144,21.11,3325.35,3325.34,29.897]
["binance-futures","ETHUSDT",1736380769226,21.363,3325.35,3325.34,29.897]
["binance-futures","ETHUSDT",1736380769330,21.386,3325.35,3325.34,29.744]
["binance-futures","ETHUSDT",1736380769397,21.386,3325.35,3325.34,29.765]
["binance-futures","ETHUSDT",1736380769446,21.388,3325.35,3325.34,29.765]
["binance-futures","ETHUSDT",1736380769502,21.602,3325.35,3325.34,29.765]
["binance-futures","ETHUSDT",1736380769544,24.109,3325.35,3325.34,29.776]
["binance-futures","ETHUSDT",1736380769605,24.19,3325.35,3325.34,29.776]
["binance-futures","ETHUSDT",1736380769655,24.19,3325.35,3325.34,29.021]
["binance-futures","ETHUSDT",1736380769753,25.625,3325.35,3325.34,29.327]
["binance-futures","ETHUSDT",1736380769919,25.733,3325.35,3325.34,29.428]
["binance-futures","ETHUSDT",1736380770079,25.87,3325.35,3325.34,29.428]
["binance-futures","ETHUSDT",1736380770128,25.868,3325.35,3325.34,29.122]
["binance-futures","ETHUSDT",1736380770161,25.868,3325.35,3325.34,29.436]
["binance-futures","ETHUSDT",1736380770233,27.958,3325.35,3325.34,19.32]
["binance-futures","ETHUSDT",1736380770283,28.66,3325.35,3325.34,17.094]
["binance-futures","ETHUSDT",1736380770330,28.646,3325.35,3325.34,9.953]
["binance-futures","ETHUSDT",1736380770393,28.621,3325.35,3325.34,9.971]
["binance-futures","ETHUSDT",1736380770445,22.088,3325.35,3325.34,17.954]
["binance-futures","ETHUSDT",1736380770498,26.133,3325.35,3325.34,17.954]
["binance-futures","ETHUSDT",1736380770549,26.172,3325.35,3325.34,17.954]
["binance-futures","ETHUSDT",1736380770575,27.607,3325.35,3325.34,17.954]
["binance-futures","ETHUSDT",1736380770704,27.911,3325.35,3325.34,17.945]
["binance-futures","ETHUSDT",1736380770749,27.911,3325.35,3325.34,17.894]
["binance-futures","ETHUSDT",1736380770808,27.911,3325.35,3325.34,17.879]
["binance-futures","ETHUSDT",1736380770906,27.911,3325.35,3325.34,17.87]
["binance-futures","ETHUSDT",1736380771125,25.986,3325.35,3325.34,17.87]
["binance-futures","ETHUSDT",1736380771177,27.791,3325.35,3325.34,17.87]
["binance-futures","ETHUSDT",1736380771231,27.937,3325.35,3325.34,17.87]
["binance-futures","ETHUSDT",1736380771334,26.502,3325.35,3325.34,18.279]
["binance-futures","ETHUSDT",1736380771416,26.368,3325.35,3325.34,18.658]
["binance-futures","ETHUSDT",1736380771487,27.795,3325.35,3325.34,18.658]
["binance-futures","ETHUSDT",1736380771545,20.546,3325.35,3325.34,18.258]
["binance-futures","ETHUSDT",1736380771596,24.687,3325.35,3325.34,18.258]
["binance-futures","ETHUSDT",1736380771650,24.687,3325.35,3325.34,18.234]
["binance-futures","ETHUSDT",1736380771697,24.673,3325.35,3325.34,18.234]
["binance-futures","ETHUSDT",1736380771805,26.44,3325.35,3325.34,10.355]
["binance-futures","ETHUSDT",1736380771858,20.946,3325.35,3325.34,17.472]
["binance-futures","ETHUSDT",1736380771962,24.991,3325.35,3325.34,17.479]
["binance-futures","ETHUSDT",1736380772122,25.005,3325.35,3325.34,17.571]
["binance-futures","ETHUSDT",1736380772171,26.998,3325.35,3325.34,17.59]
["binance-futures","ETHUSDT",1736380772225,27.0,3325.35,3325.34,17.59]
["binance-futures","ETHUSDT",1736380772274,28.421,3325.35,3325.34,17.59]
["binance-futures","ETHUSDT",1736380772383,28.4,3325.35,3325.34,17.59]
["binance-futures","ETHUSDT",1736380772430,26.574,3325.35,3325.34,18.735]
["binance-futures","ETHUSDT",1736380772488,26.576,3325.35,3325.34,19.142]
["binance-futures","ETHUSDT",1736380772534,22.534,3325.35,3325.34,18.742]
["binance-futures","ETHUSDT",1736380772910,26.579,3325.35,3325.34,18.742]
["binance-futures","ETHUSDT",1736380772961,26.593,3325.35,3325.34,18.892]
["binance-futures","ETHUSDT",1736380773067,26.327,3325.35,3325.34,18.892]
["binance-futures","ETHUSDT",1736380773176,26.305,3325.35,3325.34,18.891]
["binance-futures","ETHUSDT",1736380773225,26.275,3325.35,3325.34,18.981]
["binance-futures","ETHUSDT",1736380773278,26.318,3325.35,3325.34,18.981]
["binance-futures","ETHUSDT",1736380773346,26.539,3325.35,3325.34,17.394]
["binance-futures","ETHUSDT",1736380773385,26.539,3325.35,3325.34,16.994]
["binance-futures","ETHUSDT",1736380773504,26.587,3325.35,3325.34,17.046]
["binance-futures","ETHUSDT",1736380773555,26.587,3325.35,3325.34,17.053]
["binance-futures","ETHUSDT",1736380773605,26.669,3325.35,3325.34,17.053]
["binance-futures","ETHUSDT",1736380773709,25.669,3325.35,3325.34,17.053]
["binance-futures","ETHUSDT",1736380773978,25.669,3325.35,3325.34,18.816]
["binance-futures","ETHUSDT",1736380774090,25.689,3325.35,3325.34,18.823]
["binance-futures","ETHUSDT",1736380774140,22.664,3325.35,3325.34,18.101]
["binance-futures","ETHUSDT",1736380774191,22.664,3325.35,3325.34,18.106]
["binance-futures","ETHUSDT",1736380774242,24.693,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774294,26.974,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774402,27.007,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774449,27.064,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774552,27.501,3325.35,3325.34,18.943]
["binance-futures","ETHUSDT",1736380774609,27.467,3325.35,3325.34,18.943]
["binance-futures","ETHUSDT",1736380774712,27.467,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774769,24.671,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774821,27.935,3325.35,3325.34,18.913]
["binance-futures","ETHUSDT",1736380774921,27.949,3325.35,3325.34,19.063]
["binance-futures","ETHUSDT",1736380774976,27.949,3325.35,3325.34,19.119]
["binance-futures","ETHUSDT",1736380775029,28.171,3325.35,3325.34,18.814]
["binance-futures","ETHUSDT",1736380775080,28.229,3325.35,3325.34,18.814]
["binance-futures","ETHUSDT",1736380775135,28.244,3325.35,3325.34,18.814]
["binance-futures","ETHUSDT",1736380775239,28.128,3325.35,3325.34,18.967]
["binance-futures","ETHUSDT",1736380775291,28.183,3325.35,3325.34,18.967]
["binance-futures","ETHUSDT",1736380775342,28.116,3325.35,3325.34,19.01]
["binance-futures","ETHUSDT",1736380775405,28.108,3325.35,3325.34,19.01]
["binance-futures","ETHUSDT",1736380775507,28.108,3325.35,3325.34,17.962]
["binance-futures","ETHUSDT",1736380775562,28.108,3325.35,3325.34,19.321]
["binance-futures","ETHUSDT",1736380775616,23.872,3325.35,3325.34,19.728]
["binance-futures","ETHUSDT",1736380775669,23.872,3325.35,3325.34,18.375]
["binance-futures","ETHUSDT",1736380775723,27.917,3325.35,3325.34,19.721]
["binance-futures","ETHUSDT",1736380775808,23.8,3325.35,3325.34,21.872]
["binance-futures","ETHUSDT",1736380775874,23.8,3325.35,3325.34,21.8]
["binance-futures","ETHUSDT",1736380776040,27.845,3325.35,3325.34,21.793]
["binance-futures","ETHUSDT",1736380776087,27.859,3325.35,3325.34,22.067]
["binance-futures","ETHUSDT",1736380776136,27.992,3325.35,3325.34,22.067]
["binance-futures","ETHUSDT",1736380776195,27.872,3325.35,3325.34,22.067]
["binance-futures","ETHUSDT",1736380776249,27.586,3325.35,3325.34,22.071]
["binance-futures","ETHUSDT",1736380776301,26.492,3325.35,3325.34,21.988]
["binance-futures","ETHUSDT",1736380776351,27.527,3325.35,3325.34,33.52]
["binance-futures","ETHUSDT",1736380776404,22.99,3325.35,3325.34,33.527]
["binance-futures","ETHUSDT",1736380776454,24.079,3325.35,3325.34,33.527]
["binance-futures","ETHUSDT",1736380776556,24.087,3325.35,3325.34,33.527]
["binance-futures","ETHUSDT",1736380776610,24.101,3325.35,3325.34,33.527]
["binance-futures","ETHUSDT",1736380776707,24.101,3325.35,3325.34,33.52]
["binance-futures","ETHUSDT",1736380776768,24.094,3325.35,3325.34,33.493]
["binance-futures","ETHUSDT",1736380776813,24.094,3325.35,3325.34,33.486]
["binance-futures","ETHUSDT",1736380776870,24.094,3325.35,3325.34,33.46]
["binance-futures","ETHUSDT",1736380776920,24.094,3325.35,3325.34,33.344]
["binance-futures","ETHUSDT",1736380776964,22.183,3325.35,3325.34,34.788]
["binance-futures","ETHUSDT",1736380777130,22.111,3325.35,3325.34,34.048]
["binance-futures","ETHUSDT",1736380777236,22.125,3325.35,3325.34,34.708]
["binance-futures","ETHUSDT",1736380777278,22.124,3325.35,3325.34,34.708]
["binance-futures","ETHUSDT",1736380777337,22.332,3325.35,3325.34,33.257]
["binance-futures","ETHUSDT",1736380777394,22.315,3325.35,3325.34,33.347]
["binance-futures","ETHUSDT",1736380777442,22.315,3325.35,3325.34,33.33]
["binance-futures","ETHUSDT",1736380777549,22.77,3325.35,3325.34,33.323]
["binance-futures","ETHUSDT",1736380777591,22.867,3325.35,3325.34,33.323]
["binance-futures","ETHUSDT",1736380777805,22.78,3325.35,3325.34,33.323]
["binance-futures","ETHUSDT",1736380777845,22.78,3325.35,3325.34,33.311]
["binance-futures","ETHUSDT",1736380777909,22.699,3325.35,3325.34,33.162]
["binance-futures","ETHUSDT",1736380777957,22.699,3325.35,3325.34,33.312]
["binance-futures","ETHUSDT",1736380778013,18.64,3325.35,3325.34,33.712]
["binance-futures","ETHUSDT",1736380778116,18.382,3325.35,3325.34,33.839]
["binance-futures","ETHUSDT",1736380778275,18.382,3325.35,3325.34,33.83]
["binance-futures","ETHUSDT",1736380778326,19.091,3325.35,3325.34,33.83]
["binance-futures","ETHUSDT",1736380778377,23.15,3325.35,3325.34,33.83]
["binance-futures","ETHUSDT",1736380778430,23.157,3325.35,3325.34,33.79]
["binance-futures","ETHUSDT",1736380778586,23.147,3325.35,3325.34,33.79]
["binance-futures","ETHUSDT",1736380778629,23.147,3325.35,3325.34,32.467]
["binance-futures","ETHUSDT",1736380778679,23.147,3325.35,3325.34,32.068]
["binance-futures","ETHUSDT",1736380778793,23.009,3325.35,3325.34,32.068]
["binance-futures","ETHUSDT",1736380778939,22.709,3325.35,3325.34,32.068]
["binance-futures","ETHUSDT",1736380779057,22.709,3325.35,3325.34,31.366]
["binance-futures","ETHUSDT",1736380779112,22.692,3325.35,3325.34,31.366]
["binance-futures","ETHUSDT",1736380779156,22.706,3325.35,3325.34,32.468]
["binance-futures","ETHUSDT",1736380779314,22.786,3325.35,3325.34,32.468]
["binance-futures","ETHUSDT",1736380779454,22.807,3325.35,3325.34,32.519]
["binance-futures","ETHUSDT",1736380779583,18.835,3325.35,3325.34,32.519]
["binance-futures","ETHUSDT",1736380779741,18.724,3325.35,3325.34,32.448]
["binance-futures","ETHUSDT",1736380779838,18.591,3325.35,3325.34,32.528]
["binance-futures","ETHUSDT",1736380779866,18.591,3325.35,3325.34,32.447]
["binance-futures","ETHUSDT",1736380779947,18.878,3325.71,3325.7,7.028]
["binance-futures","ETHUSDT",1736380779999,28.129,3325.71,3325.7,3.909]
["binance-futures","ETHUSDT",1736380780049,18.848,3325.71,3325.7,8.423]
["binance-futures","ETHUSDT",1736380780103,28.087,3325.71,3325.7,8.676]
["binance-futures","ETHUSDT",1736380780149,28.087,3325.71,3325.7,8.9]
["binance-futures","ETHUSDT",1736380780205,27.927,3325.71,3325.7,9.655]
["binance-futures","ETHUSDT",1736380780254,27.927,3325.71,3325.7,9.814]
["binance-futures","ETHUSDT",1736380780308,28.03,3325.71,3325.7,9.93]
["binance-futures","ETHUSDT",1736380780358,28.022,3325.71,3325.7,11.484]
["binance-futures","ETHUSDT",1736380780404,32.088,3325.71,3325.7,11.74]
["binance-futures","ETHUSDT",1736380780465,23.112,3325.71,3325.7,11.573]
["binance-futures","ETHUSDT",1736380780516,20.663,3325.71,3325.7,12.018]
["binance-futures","ETHUSDT",1736380780558,20.247,3325.71,3325.7,19.142]
["binance-futures","ETHUSDT",1736380780620,23.601,3325.71,3325.7,19.142]
["binance-futures","ETHUSDT",1736380780669,19.458,3325.71,3325.7,19.142]
["binance-futures","ETHUSDT",1736380780723,19.14,3325.71,3325.7,25.322]
["binance-futures","ETHUSDT",1736380780773,18.733,3325.71,3325.7,20.697]
["binance-futures","ETHUSDT",1736380780879,18.733,3325.71,3325.7,23.625]
["binance-futures","ETHUSDT",1736380780928,10.955,3325.71,3325.7,37.034]
["binance-futures","ETHUSDT",1736380780981,3.978,3325.71,3325.7,50.301]
["binance-futures","ETHUSDT",1736380781033,1.259,3325.71,3325.7,51.6]
["binance-futures","ETHUSDT",1736380781084,1.259,3325.71,3325.7,64.44]
["binance-futures","ETHUSDT",1736380781186,1.259,3325.71,3325.7,64.6]
["binance-futures","ETHUSDT",1736380781287,1.259,3325.71,3325.7,64.599]
["binance-futures","ETHUSDT",1736380781335,1.273,3325.71,3325.7,70.377]
["binance-futures","ETHUSDT",1736380781390,1.284,3325.71,3325.7,70.378]
["binance-futures","ETHUSDT",1736380781496,1.284,3325.71,3325.7,70.237]
["binance-futures","ETHUSDT",1736380781550,1.383,3325.71,3325.7,70.237]
["binance-futures","ETHUSDT",1736380781599,2.553,3325.71,3325.7,68.884]
["binance-futures","ETHUSDT",1736380781640,14.38,3325.71,3325.7,40.239]
["binance-futures","ETHUSDT",1736380781706,1.383,3325.71,3325.7,35.538]
["binance-futures","ETHUSDT",1736380781743,1.102,3325.71,3325.7,58.697]
["binance-futures","ETHUSDT",1736380781807,1.093,3325.71,3325.7,58.707]
["binance-futures","ETHUSDT",1736380781907,1.093,3325.71,3325.7,62.448]
["binance-futures","ETHUSDT",1736380781963,1.093,3325.71,3325.7,76.29]
["binance-futures","ETHUSDT",1736380782011,1.093,3325.71,3325.7,76.297]
["binance-futures","ETHUSDT",1736380782066,2.776,3325.71,3325.7,76.023]
["binance-futures","ETHUSDT",1736380782111,1.733,3325.71,3325.7,76.011]
["binance-futures","ETHUSDT",1736380782222,2.332,3325.71,3325.7,76.016]
["binance-futures","ETHUSDT",1736380782274,2.332,3325.71,3325.7,76.006]
["binance-futures","ETHUSDT",1736380782327,2.332,3325.71,3325.7,75.837]
["binance-futures","ETHUSDT",1736380782381,2.332,3325.71,3325.7,75.846]
["binance-futures","ETHUSDT",1736380782433,2.339,3325.71,3325.7,75.846]
["binance-futures","ETHUSDT",1736380782483,2.339,3325.71,3325.7,75.845]
["binance-futures","ETHUSDT",1736380782810,2.229,3325.71,3325.7,75.845]
["binance-futures","ETHUSDT",1736380782856,2.338,3325.71,3325.7,75.875]
["binance-futures","ETHUSDT",1736380783005,2.338,3325.71,3325.7,75.872]
["binance-futures","ETHUSDT",1736380783175,2.338,3325.71,3325.7,75.808]
["binance-futures","ETHUSDT",1736380783231,1.602,3325.71,3325.7,75.808]
["binance-futures","ETHUSDT",1736380783279,1.602,3325.71,3325.7,75.807]
["binance-futures","ETHUSDT",1736380783333,1.595,3325.71,3325.7,75.757]
["binance-futures","ETHUSDT",1736380783442,1.441,3325.71,3325.7,75.787]
["binance-futures","ETHUSDT",1736380783492,1.452,3325.71,3325.7,75.839]
["binance-futures","ETHUSDT",1736380783545,1.509,3325.71,3325.7,75.839]
["binance-futures","ETHUSDT",1736380783723,20.485,3325.71,3325.7,51.313]
["binance-futures","ETHUSDT",1736380783773,26.426,3325.71,3325.7,27.095]
["binance-futures","ETHUSDT",1736380783828,25.691,3325.71,3325.7,27.433]
["binance-futures","ETHUSDT",1736380783878,25.691,3325.71,3325.7,28.197]
["binance-futures","ETHUSDT",1736380783932,25.691,3325.71,3325.7,28.341]
["binance-futures","ETHUSDT",1736380784031,25.373,3325.71,3325.7,28.226]
["binance-futures","ETHUSDT",1736380784089,24.671,3325.71,3325.7,29.856]
["binance-futures","ETHUSDT",1736380784135,25.054,3325.71,3325.7,27.422]
["binance-futures","ETHUSDT",1736380784244,26.112,3325.71,3325.7,27.422]
["binance-futures","ETHUSDT",1736380784296,26.126,3325.71,3325.7,27.417]
["binance-futures","ETHUSDT",1736380784351,26.126,3325.71,3325.7,27.46]
["binance-futures","ETHUSDT",1736380784403,26.444,3325.71,3325.7,27.46]
["binance-futures","ETHUSDT",1736380784456,26.511,3325.71,3325.7,27.46]
["binance-futures","ETHUSDT",1736380784508,26.984,3325.71,3325.7,30.166]
["binance-futures","ETHUSDT",1736380784611,29.528,3325.71,3325.7,30.175]
["binance-futures","ETHUSDT",1736380784705,29.055,3325.71,3325.7,30.175]
["binance-futures","ETHUSDT",1736380784765,31.149,3325.71,3325.7,30.193]
["binance-futures","ETHUSDT",1736380784822,28.38,3325.71,3325.7,30.193]
["binance-futures","ETHUSDT",1736380784921,23.087,3325.71,3325.7,30.948]
["binance-futures","ETHUSDT",1736380785034,24.024,3325.71,3325.7,30.332]
["binance-futures","ETHUSDT",1736380785137,24.024,3325.71,3325.7,30.633]
["binance-futures","ETHUSDT",1736380785185,24.024,3325.71,3325.7,30.304]
["binance-futures","ETHUSDT",1736380785236,24.024,3325.71,3325.7,30.647]
["binance-futures","ETHUSDT",1736380785288,23.833,3325.71,3325.7,30.303]
["binance-futures","ETHUSDT",1736380785347,14.075,3325.71,3325.7,31.746]
["binance-futures","ETHUSDT",1736380785398,14.095,3325.71,3325.7,31.741]
["binance-futures","ETHUSDT",1736380785446,12.897,3325.71,3325.7,31.741]
["binance-futures","ETHUSDT",1736380785494,12.897,3325.71,3325.7,32.223]
["binance-futures","ETHUSDT",1736380785553,17.481,3325.71,3325.7,32.223]
["binance-futures","ETHUSDT",1736380785655,14.923,3325.71,3325.7,32.236]
["binance-futures","ETHUSDT",1736380785756,14.923,3325.71,3325.7,30.894]
["binance-futures","ETHUSDT",1736380785859,14.868,3325.71,3325.7,30.894]
["binance-futures","ETHUSDT",1736380786122,14.603,3325.71,3325.7,30.895]
["binance-futures","ETHUSDT",1736380786152,14.603,3325.71,3325.7,30.887]
["binance-futures","ETHUSDT",1736380786225,12.68,3325.71,3325.7,30.888]
["binance-futures","ETHUSDT",1736380786279,13.658,3325.71,3325.7,30.726]
["binance-futures","ETHUSDT",1736380786330,14.821,3325.71,3325.7,30.711]
["binance-futures","ETHUSDT",1736380786369,14.802,3325.71,3325.7,30.846]
["binance-futures","ETHUSDT",1736380786430,14.797,3325.71,3325.7,29.489]
["binance-futures","ETHUSDT",1736380786484,15.05,3325.71,3325.7,29.482]
["binance-futures","ETHUSDT",1736380786536,15.214,3325.71,3325.7,29.48]
["binance-futures","ETHUSDT",1736380786587,15.213,3325.71,3325.7,29.48]
["binance-futures","ETHUSDT",1736380786640,15.531,3325.71,3325.7,29.48]
["binance-futures","ETHUSDT",1736380787049,13.967,3325.71,3325.7,29.48]
["binance-futures","ETHUSDT",1736380787106,12.247,3325.71,3325.7,29.48]
["binance-futures","ETHUSDT",1736380787138,12.247,3325.71,3325.7,29.462]
["binance-futures","ETHUSDT",1736380787209,12.057,3325.71,3325.7,29.462]
["binance-futures","ETHUSDT",1736380787256,12.069,3325.71,3325.7,29.462]
["binance-futures","ETHUSDT",1736380787308,11.069,3325.71,3325.7,29.456]
["binance-futures","ETHUSDT",1736380787365,11.08,3325.71,3325.7,29.466]
["binance-futures","ETHUSDT",1736380787408,11.08,3325.71,3325.7,29.974]
["binance-futures","ETHUSDT",1736380787465,11.082,3325.71,3325.7,29.974]
["binance-futures","ETHUSDT",1736380787519,11.157,3325.71,3325.7,29.974]
["binance-futures","ETHUSDT",1736380787623,13.398,3325.71,3325.7,29.974]
["binance-futures","ETHUSDT",1736380787677,13.412,3325.71,3325.7,30.116]
["binance-futures","ETHUSDT",1736380787716,13.412,3325.71,3325.7,30.115]
["binance-futures","ETHUSDT",1736380787940,4.228,3325.71,3325.7,31.55]
["binance-futures","ETHUSDT",1736380788044,4.161,3325.71,3325.7,36.175]
["binance-futures","ETHUSDT",1736380788097,4.221,3325.71,3325.7,36.182]
["binance-futures","ETHUSDT",1736380788148,11.342,3325.71,3325.7,31.446]
["binance-futures","ETHUSDT",1736380788204,11.352,3325.71,3325.7,31.009]
["binance-futures","ETHUSDT",1736380788255,16.81,3325.71,3325.7,30.012]
["binance-futures","ETHUSDT",1736380788307,16.81,3325.71,3325.7,29.978]
["binance-futures","ETHUSDT",1736380788360,16.898,3325.71,3325.7,29.66]
["binance-futures","ETHUSDT",1736380788405,16.868,3325.71,3325.7,29.66]
["binance-futures","ETHUSDT",1736380788462,16.744,3325.71,3325.7,29.66]
["binance-futures","ETHUSDT",1736380788504,16.879,3325.71,3325.7,29.646]
["binance-futures","ETHUSDT",1736380788622,16.879,3325.71,3325.7,31.926]
["binance-futures","ETHUSDT",1736380788728,10.963,3325.71,3325.7,55.593]
["binance-futures","ETHUSDT",1736380788781,10.776,3325.71,3325.7,42.827]
["binance-futures","ETHUSDT",1736380788886,15.376,3325.71,3325.7,41.643]
["binance-futures","ETHUSDT",1736380788924,15.376,3325.71,3325.7,41.392]
["binance-futures","ETHUSDT",1736380789043,15.419,3325.71,3325.7,41.392]
["binance-futures","ETHUSDT",1736380789093,22.72,3325.71,3325.7,22.01]
["binance-futures","ETHUSDT",1736380789143,21.823,3325.71,3325.7,15.215]
["binance-futures","ETHUSDT",1736380789197,23.258,3325.71,3325.7,16.678]
["binance-futures","ETHUSDT",1736380789249,21.83,3325.71,3325.7,17.44]
["binance-futures","ETHUSDT",1736380789300,21.512,3325.71,3325.7,16.173]
["binance-futures","ETHUSDT",1736380789348,21.532,3325.71,3325.7,17.194]
["binance-futures","ETHUSDT",1736380789403,20.068,3325.71,3325.7,17.191]
["binance-futures","ETHUSDT",1736380789444,12.77,3325.71,3325.7,16.237]
["binance-futures","ETHUSDT",1736380789506,17.371,3325.71,3325.7,16.85]
["binance-futures","ETHUSDT",1736380789818,17.371,3325.71,3325.7,16.839]
["binance-futures","ETHUSDT",1736380790031,17.371,3325.71,3325.7,16.965]
["binance-futures","ETHUSDT",1736380790077,21.744,3325.71,3325.7,17.391]
["binance-futures","ETHUSDT",1736380790129,21.744,3325.71,3325.7,16.924]
["binance-futures","ETHUSDT",1736380790186,21.744,3325.71,3325.7,16.919]
["binance-futures","ETHUSDT",1736380790343,21.737,3325.71,3325.7,15.551]
["binance-futures","ETHUSDT",1736380790393,22.22,3325.71,3325.7,16.816]
["binance-futures","ETHUSDT",1736380790440,21.761,3325.71,3325.7,16.747]
["binance-futures","ETHUSDT",1736380790502,21.761,3325.71,3325.7,16.77]
["binance-futures","ETHUSDT",1736380790604,21.817,3325.71,3325.7,16.77]
["binance-futures","ETHUSDT",1736380790658,21.632,3325.71,3325.7,16.77]
["binance-futures","ETHUSDT",1736380790762,21.632,3325.71,3325.7,16.777]
["binance-futures","ETHUSDT",1736380790813,21.632,3325.71,3325.7,16.876]
["binance-futures","ETHUSDT",1736380790916,21.632,3325.71,3325.7,17.033]
["binance-futures","ETHUSDT",1736380791074,21.661,3325.71,3325.7,17.219]
["binance-futures","ETHUSDT",1736380791127,21.645,3325.71,3325.7,17.219]
["binance-futures","ETHUSDT",1736380791169,21.652,3325.71,3325.7,17.193]
["binance-futures","ETHUSDT",1736380791226,23.864,3325.71,3325.7,17.193]
["binance-futures","ETHUSDT",1736380791272,24.189,3325.71,3325.7,16.334]
["binance-futures","ETHUSDT",1736380791337,22.754,3325.71,3325.7,16.32]
["binance-futures","ETHUSDT",1736380791389,22.742,3325.71,3325.7,15.045]
["binance-futures","ETHUSDT",1736380791492,22.754,3325.71,3325.7,15.792]
["binance-futures","ETHUSDT",1736380791599,22.829,3325.71,3325.7,15.831]
["binance-futures","ETHUSDT",1736380791851,22.829,3325.71,3325.7,15.824]
["binance-futures","ETHUSDT",1736380791911,22.829,3325.71,3325.7,15.974]
["binance-futures","ETHUSDT",1736380791954,22.829,3325.71,3325.7,15.967]
["binance-futures","ETHUSDT",1736380792076,22.837,3325.71,3325.7,15.974]
["binance-futures","ETHUSDT",1736380792129,22.837,3325.71,3325.7,15.973]
["binance-futures","ETHUSDT",1736380792174,22.837,3325.71,3325.7,15.974]
["binance-futures","ETHUSDT",1736380792228,22.532,3325.71,3325.7,16.071]
["binance-futures","ETHUSDT",1736380792297,32.809,3325.91,3325.9,10.883]
["binance-futures","ETHUSDT",1736380792350,25.241,3325.91,3325.9,13.591]
["binance-futures","ETHUSDT",1736380792400,25.273,3325.91,3325.9,13.86]
["binance-futures","ETHUSDT",1736380792447,26.473,3325.91,3325.9,14.528]
["binance-futures","ETHUSDT",1736380792505,29.342,3325.91,3325.9,14.872]
["binance-futures","ETHUSDT",1736380792557,29.342,3325.91,3325.9,11.333]
["binance-futures","ETHUSDT",1736380792610,29.335,3325.91,3325.9,11.381]
["binance-futures","ETHUSDT",1736380792663,29.335,3325.91,3325.9,16.123]
["binance-futures","ETHUSDT",1736380792716,27.9,3325.91,3325.9,16.543]
["binance-futures","ETHUSDT",1736380792815,27.881,3325.91,3325.9,16.523]
["binance-futures","ETHUSDT",1736380792871,29.323,3325.91,3325.9,16.53]
["binance-futures","ETHUSDT",1736380792972,27.888,3325.91,3325.9,16.53]
["binance-futures","ETHUSDT",1736380793021,29.323,3325.91,3325.9,12.046]
["binance-futures","ETHUSDT",1736380793076,29.353,3325.91,3325.9,16.56]
["binance-futures","ETHUSDT",1736380793131,27.637,3325.91,3325.9,16.53]
["binance-futures","ETHUSDT",1736380793183,30.008,3325.91,3325.9,16.524]
["binance-futures","ETHUSDT",1736380793246,30.294,3325.91,3325.9,16.531]
["binance-futures","ETHUSDT",1736380793351,30.342,3325.91,3325.9,16.532]
["binance-futures","ETHUSDT",1736380793403,30.365,3325.91,3325.9,16.482]
["binance-futures","ETHUSDT",1736380793452,30.377,3325.91,3325.9,11.969]
["binance-futures","ETHUSDT",1736380793555,30.377,3325.91,3325.9,16.481]
["binance-futures","ETHUSDT",1736380793609,35.089,3325.91,3325.9,16.448]
["binance-futures","ETHUSDT",1736380793713,36.524,3325.91,3325.9,16.448]
["binance-futures","ETHUSDT",1736380793765,35.089,3325.91,3325.9,16.448]
["binance-futures","ETHUSDT",1736380793814,35.089,3325.91,3325.9,16.996]
["binance-futures","ETHUSDT",1736380793868,36.517,3325.91,3325.9,16.996]
["binance-futures","ETHUSDT",1736380793917,36.524,3325.91,3325.9,17.146]
["binance-futures","ETHUSDT",1736380793975,31.03,3325.91,3325.9,17.146]
["binance-futures","ETHUSDT",1736380794078,31.034,3325.91,3325.9,17.137]
["binance-futures","ETHUSDT",1736380794129,31.034,3325.91,3325.9,17.144]
["binance-futures","ETHUSDT",1736380794174,31.034,3325.91,3325.9,17.12]
["binance-futures","ETHUSDT",1736380794234,32.525,3325.91,3325.9,17.057]
["binance-futures","ETHUSDT",1736380794328,32.967,3325.91,3325.9,17.057]
["binance-futures","ETHUSDT",1736380794387,33.048,3325.91,3325.9,17.068]
["binance-futures","ETHUSDT",1736380794438,33.048,3325.91,3325.9,8.827]
["binance-futures","ETHUSDT",1736380794490,35.754,3325.91,3325.9,8.83]
["binance-futures","ETHUSDT",1736380794539,56.497,3325.91,3325.9,8.839]
["binance-futures","ETHUSDT",1736380794644,59.727,3325.91,3325.9,4.132]
["binance-futures","ETHUSDT",1736380794677,60.083,3325.91,3325.9,4.132]
["binance-futures","ETHUSDT",1736380794749,60.083,3325.91,3325.9,3.92]
["binance-futures","ETHUSDT",1736380794801,60.083,3325.91,3325.9,3.912]
["binance-futures","ETHUSDT",1736380794904,60.083,3325.91,3325.9,3.641]
["binance-futures","ETHUSDT",1736380795062,65.71,3325.72,3325.71,2.95]
["binance-futures","ETHUSDT",1736380795114,49.994,3325.7,3325.69,13.674]
["binance-futures","ETHUSDT",1736380795164,50.604,3325.7,3325.69,13.674]
["binance-futures","ETHUSDT",1736380795216,52.039,3325.7,3325.69,13.663]
["binance-futures","ETHUSDT",1736380795316,52.039,3325.7,3325.69,13.673]
["binance-futures","ETHUSDT",1736380795369,52.087,3325.7,3325.69,13.988]
["binance-futures","ETHUSDT",1736380795428,52.192,3325.7,3325.69,14.018]
["binance-futures","ETHUSDT",1736380795581,52.33,3325.7,3325.69,14.025]
["binance-futures","ETHUSDT",1736380795741,44.308,3325.7,3325.69,14.025]
["binance-futures","ETHUSDT",1736380795903,48.442,3325.7,3325.69,14.025]
["binance-futures","ETHUSDT",1736380796110,48.43,3325.7,3325.69,14.054]
["binance-futures","ETHUSDT",1736380796164,48.43,3325.7,3325.69,14.053]
["binance-futures","ETHUSDT",1736380796331,48.534,3325.7,3325.69,14.053]
["binance-futures","ETHUSDT",1736380796362,48.531,3325.7,3325.69,14.052]
["binance-futures","ETHUSDT",1736380796431,48.527,3325.7,3325.69,14.052]
["binance-futures","ETHUSDT",1736380796514,48.558,3325.7,3325.69,14.052]
["binance-futures","ETHUSDT",1736380796580,46.716,3325.7,3325.69,14.135]
["binance-futures","ETHUSDT",1736380796645,46.9,3325.7,3325.69,14.135]
["binance-futures","ETHUSDT",1736380796803,46.9,3325.7,3325.69,14.128]
["binance-futures","ETHUSDT",1736380796855,46.9,3325.7,3325.69,13.68]
["binance-futures","ETHUSDT",1736380796955,46.9,3325.7,3325.69,12.974]
["binance-futures","ETHUSDT",1736380797013,46.9,3325.7,3325.69,12.707]
["binance-futures","ETHUSDT",1736380797117,48.787,3325.7,3325.69,14.731]
["binance-futures","ETHUSDT",1736380797218,49.117,3325.7,3325.69,14.731]
["binance-futures","ETHUSDT",1736380797319,49.043,3325.7,3325.69,14.731]
["binance-futures","ETHUSDT",1736380797370,49.069,3325.7,3325.69,14.728]
["binance-futures","ETHUSDT",1736380797421,49.151,3325.7,3325.69,14.705]
["binance-futures","ETHUSDT",1736380797482,49.161,3325.7,3325.69,14.705]
["binance-futures","ETHUSDT",1736380797532,49.146,3325.7,3325.69,14.705]
["binance-futures","ETHUSDT",1736380797585,49.219,3325.7,3325.69,14.705]
["binance-futures","ETHUSDT",1736380797626,49.035,3325.7,3325.69,11.999]
["binance-futures","ETHUSDT",1736380797679,49.035,3325.7,3325.69,11.984]
["binance-futures","ETHUSDT",1736380797799,49.035,3325.7,3325.69,13.33]
["binance-futures","ETHUSDT",1736380797905,49.035,3325.7,3325.69,13.302]
["binance-futures","ETHUSDT",1736380798116,60.056,3325.7,3325.69,8.671]
["binance-futures","ETHUSDT",1736380798160,60.049,3325.7,3325.69,8.694]
["binance-futures","ETHUSDT",1736380798218,59.726,3325.7,3325.69,8.694]
["binance-futures","ETHUSDT",1736380798310,59.75,3325.7,3325.69,8.694]
["binance-futures","ETHUSDT",1736380798376,59.732,3325.7,3325.69,8.694]
["binance-futures","ETHUSDT",1736380798427,59.749,3325.7,3325.69,8.521]
["binance-futures","ETHUSDT",1736380798481,59.749,3325.7,3325.69,7.615]
["binance-futures","ETHUSDT",1736380798521,60.047,3325.7,3325.69,7.615]
["binance-futures","ETHUSDT",1736380798568,60.047,3325.7,3325.69,7.719]
["binance-futures","ETHUSDT",1736380798799,59.702,3325.7,3325.69,7.719]
["binance-futures","ETHUSDT",1736380798851,67.58,3325.7,3325.69,7.663]
["binance-futures","ETHUSDT",1736380798900,68.831,3325.7,3325.69,7.653]
["binance-futures","ETHUSDT",1736380798953,33.263,3325.56,3325.55,0.018]
["binance-futures","ETHUSDT",1736380799004,29.1,3325.39,3325.38,9.333]
["binance-futures","ETHUSDT",1736380799053,35.953,3325.39,3325.38,5.784]
["binance-futures","ETHUSDT",1736380799107,38.266,3325.39,3325.38,8.014]
["binance-futures","ETHUSDT",1736380799146,35.557,3325.39,3325.38,8.025]
["binance-futures","ETHUSDT",1736380799211,34.106,3325.39,3325.38,8.226]
["binance-futures","ETHUSDT",1736380799261,32.671,3325.39,3325.38,15.635]
["binance-futures","ETHUSDT",1736380799313,32.671,3325.39,3325.38,16.39]
["binance-futures","ETHUSDT",1736380799417,36.987,3325.39,3325.38,16.42]
["binance-futures","ETHUSDT",1736380799468,30.208,3325.39,3325.38,41.493]
["binance-futures","ETHUSDT",1736380799517,23.23,3325.39,3325.38,42.951]
["binance-futures","ETHUSDT",1736380799572,21.083,3325.39,3325.38,42.954]
["binance-futures","ETHUSDT",1736380799625,21.091,3325.39,3325.38,44.388]
["binance-futures","ETHUSDT",1736380799671,21.091,3325.39,3325.38,49.797]
["binance-futures","ETHUSDT",1736380799720,21.091,3325.39,3325.38,45.172]
["binance-futures","ETHUSDT",1736380799884,26.14,3325.39,3325.38,40.747]
["binance-futures","ETHUSDT",1736380799934,26.15,3325.39,3325.38,40.747]
["binance-futures","ETHUSDT",1736380799989,28.654,3325.39,3325.38,41.502]