{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736208000005,1.928,3686.68,3685.37,0.033]
["binance-futures","ETHUSDT",1736208000047,0.851,3686.06,3685.71,92.162]
["binance-futures","ETHUSDT",1736208005425,13.479,3685.72,3685.71,91.727]
["binance-futures","ETHUSDT",1736208005479,2.992,3685.72,3685.71,81.088]
["binance-futures","ETHUSDT",1736208005528,2.772,3685.72,3685.71,92.014]
["binance-futures","ETHUSDT",1736208005567,0.099,3686.83,3685.88,35.638]
["binance-futures","ETHUSDT",1736208005607,0.014,3685.99,3685.89,5.597]
["binance-futures","ETHUSDT",1736208005647,1.873,3685.99,3685.89,5.499]
["binance-futures","ETHUSDT",1736208005689,1.707,3685.99,3685.89,1.3]
["binance-futures","ETHUSDT",1736208005727,4.969,3685.99,3685.89,1.3]
["binance-futures","ETHUSDT",1736208005776,2.547,3685.99,3685.89,6.726]
["binance-futures","ETHUSDT",1736208005840,0.608,3685.9,3685.89,8.262]
["binance-futures","ETHUSDT",1736208005887,0.13,3685.9,3685.89,16.395]
["binance-futures","ETHUSDT",1736208005932,46.32,3685.9,3685.89,38.158]
["binance-futures","ETHUSDT",1736208005972,45.735,3685.9,3685.89,45.329]
["binance-futures","ETHUSDT",1736208006013,72.372,3685.9,3685.89,45.823]
["binance-futures","ETHUSDT",1736208006056,93.898,3685.9,3685.89,62.091]
["binance-futures","ETHUSDT",1736208006103,129.479,3685.9,3685.89,29.214]
["binance-futures","ETHUSDT",1736208006146,115.717,3685.9,3685.89,30.054]
["binance-futures","ETHUSDT",1736208006255,116.769,3685.9,3685.89,29.776]
["binance-futures","ETHUSDT",1736208006310,123.433,3685.9,3685.89,29.95]
["binance-futures","ETHUSDT",1736208006400,134.713,3685.9,3685.89,22.496]
["binance-futures","ETHUSDT",1736208006457,136.645,3685.9,3685.89,22.508]
["binance-futures","ETHUSDT",1736208006508,144.615,3685.9,3685.89,21.149]
["binance-futures","ETHUSDT",1736208006558,144.643,3685.9,3685.89,21.149]
["binance-futures","ETHUSDT",1736208006666,151.14,3685.9,3685.89,21.149]
["binance-futures","ETHUSDT",1736208006716,151.274,3685.9,3685.89,24.196]
["binance-futures","ETHUSDT",1736208006763,151.142,3685.9,3685.89,21.983]
["binance-futures","ETHUSDT",1736208006818,151.134,3685.9,3685.89,22.077]
["binance-futures","ETHUSDT",1736208006868,138.811,3685.9,3685.89,22.09]
["binance-futures","ETHUSDT",1736208006920,132.002,3685.9,3685.89,22.09]
["binance-futures","ETHUSDT",1736208006975,132.26,3685.9,3685.89,22.06]
["binance-futures","ETHUSDT",1736208007026,132.245,3685.9,3685.89,12.732]
["binance-futures","ETHUSDT",1736208007070,132.245,3685.9,3685.89,12.89]
["binance-futures","ETHUSDT",1736208007202,135.259,3685.9,3685.89,12.886]
["binance-futures","ETHUSDT",1736208007354,135.349,3685.9,3685.89,12.886]
["binance-futures","ETHUSDT",1736208007406,135.349,3685.9,3685.89,12.883]
["binance-futures","ETHUSDT",1736208007459,135.269,3685.9,3685.89,12.883]
["binance-futures","ETHUSDT",1736208007510,137.544,3685.9,3685.89,12.889]
["binance-futures","ETHUSDT",1736208007612,140.636,3685.9,3685.89,7.634]
["binance-futures","ETHUSDT",1736208007666,144.602,3685.9,3685.89,7.051]
["binance-futures","ETHUSDT",1736208007717,143.517,3685.9,3685.89,7.075]
["binance-futures","ETHUSDT",1736208007756,136.727,3685.9,3685.89,7.075]
["binance-futures","ETHUSDT",1736208007870,130.8,3685.9,3685.89,7.581]
["binance-futures","ETHUSDT",1736208007924,130.8,3685.9,3685.89,7.591]
["binance-futures","ETHUSDT",1736208008028,130.8,3685.9,3685.89,7.59]
["binance-futures","ETHUSDT",1736208008081,130.8,3685.9,3685.89,7.738]
["binance-futures","ETHUSDT",1736208008131,130.578,3685.9,3685.89,7.738]
["binance-futures","ETHUSDT",1736208008186,124.896,3685.9,3685.89,0.876]
["binance-futures","ETHUSDT",1736208008283,108.39,3685.73,3685.72,20.317]
["binance-futures","ETHUSDT",1736208008341,109.329,3685.73,3685.72,20.326]
["binance-futures","ETHUSDT",1736208008392,109.322,3685.73,3685.72,20.361]
["binance-futures","ETHUSDT",1736208008444,109.315,3685.73,3685.72,20.372]
["binance-futures","ETHUSDT",1736208008498,111.6,3685.73,3685.72,17.278]
["binance-futures","ETHUSDT",1736208008539,112.085,3685.73,3685.72,17.278]
["binance-futures","ETHUSDT",1736208008652,112.091,3685.73,3685.72,17.278]
["binance-futures","ETHUSDT",1736208008704,115.111,3685.73,3685.72,17.296]
["binance-futures","ETHUSDT",1736208008753,115.111,3685.73,3685.72,19.604]
["binance-futures","ETHUSDT",1736208008861,127.418,3685.73,3685.72,19.604]
["binance-futures","ETHUSDT",1736208008913,127.447,3685.73,3685.72,19.604]
["binance-futures","ETHUSDT",1736208009018,127.439,3685.73,3685.72,19.604]
["binance-futures","ETHUSDT",1736208009071,125.367,3685.73,3685.72,21.738]
["binance-futures","ETHUSDT",1736208009112,124.762,3685.73,3685.72,19.598]
["binance-futures","ETHUSDT",1736208009173,124.756,3685.73,3685.72,19.567]
["binance-futures","ETHUSDT",1736208009226,124.504,3685.73,3685.72,22.956]
["binance-futures","ETHUSDT",1736208009330,123.967,3685.73,3685.72,20.712]
["binance-futures","ETHUSDT",1736208009365,123.967,3685.73,3685.72,20.726]
["binance-futures","ETHUSDT",1736208009436,123.967,3685.73,3685.72,20.729]
["binance-futures","ETHUSDT",1736208009486,123.967,3685.73,3685.72,20.52]
["binance-futures","ETHUSDT",1736208009532,122.65,3685.73,3685.72,20.52]
["binance-futures","ETHUSDT",1736208009650,129.201,3685.73,3685.72,20.511]
["binance-futures","ETHUSDT",1736208009698,55.494,3685.5,3685.48,0.018]
["binance-futures","ETHUSDT",1736208009714,11.424,3685.28,3685.27,0.004]
["binance-futures","ETHUSDT",1736208009756,11.43,3685.28,3685.27,0.01]
["binance-futures","ETHUSDT",1736208009807,42.931,3685.26,3685.25,0.297]
["binance-futures","ETHUSDT",1736208009857,64.312,3685.26,3685.25,0.298]
["binance-futures","ETHUSDT",1736208009896,125.42,3685.26,3685.25,0.304]
["binance-futures","ETHUSDT",1736208009947,114.275,3685.26,3685.25,0.33]
["binance-futures","ETHUSDT",1736208010052,36.352,3685.2,3685.19,1.379]
["binance-futures","ETHUSDT",1736208010110,27.799,3685.2,3685.19,1.385]
["binance-futures","ETHUSDT",1736208010129,61.649,3685.2,3685.19,40.793]
["binance-futures","ETHUSDT",1736208010143,63.321,3685.2,3685.19,67.74]
["binance-futures","ETHUSDT",1736208010196,42.896,3685.2,3685.19,107.11]
["binance-futures","ETHUSDT",1736208010216,36.982,3685.2,3685.19,107.413]
["binance-futures","ETHUSDT",1736208010339,7.875,3685.2,3685.19,100.029]
["binance-futures","ETHUSDT",1736208010487,3.154,3685.2,3685.19,111.134]
["binance-futures","ETHUSDT",1736208010584,4.88,3685.2,3685.19,114.146]
["binance-futures","ETHUSDT",1736208010679,5.839,3685.2,3685.19,114.152]
["binance-futures","ETHUSDT",1736208010695,5.854,3685.2,3685.19,114.146]
["binance-futures","ETHUSDT",1736208010719,5.554,3685.2,3685.19,114.14]
["binance-futures","ETHUSDT",1736208010765,5.542,3685.2,3685.19,114.14]
["binance-futures","ETHUSDT",1736208010813,5.542,3685.2,3685.19,114.134]
["binance-futures","ETHUSDT",1736208010872,4.791,3685.2,3685.19,114.145]
["binance-futures","ETHUSDT",1736208011022,7.982,3685.2,3685.19,114.145]
["binance-futures","ETHUSDT",1736208011095,7.726,3685.2,3685.19,114.156]
["binance-futures","ETHUSDT",1736208011134,6.884,3685.2,3685.19,114.168]
["binance-futures","ETHUSDT",1736208011184,3.324,3685.2,3685.19,114.188]
["binance-futures","ETHUSDT",1736208011223,5.441,3685.47,3685.46,16.826]
["binance-futures","ETHUSDT",1736208011264,5.453,3685.47,3685.46,23.204]
["binance-futures","ETHUSDT",1736208011372,2.315,3685.47,3685.46,170.062]
["binance-futures","ETHUSDT",1736208011432,0.274,3685.5,3685.49,24.016]
["binance-futures","ETHUSDT",1736208011508,0.211,3685.52,3685.51,15.415]
["binance-futures","ETHUSDT",1736208011614,11.26,3685.77,3685.76,50.836]
["binance-futures","ETHUSDT",1736208011663,34.057,3685.77,3685.76,52.041]
["binance-futures","ETHUSDT",1736208011717,41.381,3685.77,3685.76,45.573]
["binance-futures","ETHUSDT",1736208011770,34.316,3685.77,3685.76,45.573]
["binance-futures","ETHUSDT",1736208011819,38.584,3685.77,3685.76,45.712]
["binance-futures","ETHUSDT",1736208011870,37.73,3685.77,3685.76,45.712]
["binance-futures","ETHUSDT",1736208011922,39.145,3685.77,3685.76,45.718]
["binance-futures","ETHUSDT",1736208011978,40.587,3685.77,3685.76,28.511]
["binance-futures","ETHUSDT",1736208012030,38.938,3685.77,3685.76,28.522]
["binance-futures","ETHUSDT",1736208012081,38.803,3685.77,3685.76,28.522]
["binance-futures","ETHUSDT",1736208012184,53.508,3685.59,3685.58,35.504]
["binance-futures","ETHUSDT",1736208012231,25.477,3685.59,3685.58,48.152]
["binance-futures","ETHUSDT",1736208012282,16.919,3685.59,3685.58,48.161]
["binance-futures","ETHUSDT",1736208012336,20.022,3685.59,3685.58,48.037]
["binance-futures","ETHUSDT",1736208012389,20.022,3685.59,3685.58,48.01]
["binance-futures","ETHUSDT",1736208012438,19.95,3685.59,3685.58,38.562]
["binance-futures","ETHUSDT",1736208012491,20.571,3685.59,3685.58,40.024]
["binance-futures","ETHUSDT",1736208012599,20.577,3685.59,3685.58,40.074]
["binance-futures","ETHUSDT",1736208012649,20.664,3685.59,3685.58,40.024]
["binance-futures","ETHUSDT",1736208012700,39.184,3685.59,3685.58,38.92]
["binance-futures","ETHUSDT",1736208012741,41.143,3685.59,3685.58,24.591]
["binance-futures","ETHUSDT",1736208012805,52.063,3685.59,3685.58,24.494]
["binance-futures","ETHUSDT",1736208012858,51.449,3685.59,3685.58,24.519]
["binance-futures","ETHUSDT",1736208012908,52.52,3685.59,3685.58,24.519]
["binance-futures","ETHUSDT",1736208013007,52.509,3685.59,3685.58,24.519]
["binance-futures","ETHUSDT",1736208013061,52.549,3685.59,3685.58,24.519]
["binance-futures","ETHUSDT",1736208013117,50.575,3685.59,3685.58,24.448]
["binance-futures","ETHUSDT",1736208013154,49.168,3685.59,3685.58,24.448]
["binance-futures","ETHUSDT",1736208013220,49.168,3685.59,3685.58,24.01]
["binance-futures","ETHUSDT",1736208013271,49.083,3685.59,3685.58,24.01]
["binance-futures","ETHUSDT",1736208013323,50.287,3685.59,3685.58,17.611]
["binance-futures","ETHUSDT",1736208013365,50.287,3685.59,3685.58,20.705]
["binance-futures","ETHUSDT",1736208013426,50.307,3685.59,3685.58,20.711]
["binance-futures","ETHUSDT",1736208013478,49.708,3685.59,3685.58,20.699]
["binance-futures","ETHUSDT",1736208013527,50.577,3685.59,3685.58,20.703]
["binance-futures","ETHUSDT",1736208013579,53.355,3685.59,3685.58,2.85]
["binance-futures","ETHUSDT",1736208013626,57.314,3685.59,3685.58,2.85]
["binance-futures","ETHUSDT",1736208013684,57.302,3685.59,3685.58,2.849]
["binance-futures","ETHUSDT",1736208013787,41.735,3685.12,3685.11,53.275]
["binance-futures","ETHUSDT",1736208013839,34.504,3685.12,3685.11,37.281]
["binance-futures","ETHUSDT",1736208013887,34.94,3685.12,3685.11,39.834]
["binance-futures","ETHUSDT",1736208013936,27.399,3685.12,3685.11,41.575]
["binance-futures","ETHUSDT",1736208013993,28.259,3685.12,3685.11,41.575]
["binance-futures","ETHUSDT",1736208014044,30.259,3685.12,3685.11,41.7]
["binance-futures","ETHUSDT",1736208014098,28.259,3685.12,3685.11,41.7]
["binance-futures","ETHUSDT",1736208014150,35.953,3685.12,3685.11,41.7]
["binance-futures","ETHUSDT",1736208014203,39.563,3685.12,3685.11,40.356]
["binance-futures","ETHUSDT",1736208014248,39.607,3685.12,3685.11,40.049]
["binance-futures","ETHUSDT",1736208014304,33.615,3685.12,3685.11,40.627]
["binance-futures","ETHUSDT",1736208014358,39.315,3685.12,3685.11,40.945]
["binance-futures","ETHUSDT",1736208014409,41.806,3685.12,3685.11,40.945]
["binance-futures","ETHUSDT",1736208014515,41.794,3685.12,3685.11,39.476]
["binance-futures","ETHUSDT",1736208014565,41.846,3685.12,3685.11,39.476]
["binance-futures","ETHUSDT",1736208014618,41.943,3685.12,3685.11,39.631]
["binance-futures","ETHUSDT",1736208014669,41.943,3685.12,3685.11,37.144]
["binance-futures","ETHUSDT",1736208014716,42.497,3685.12,3685.11,39.129]
["binance-futures","ETHUSDT",1736208014764,42.491,3685.12,3685.11,39.135]
["binance-futures","ETHUSDT",1736208014823,42.203,3685.12,3685.11,39.15]
["binance-futures","ETHUSDT",1736208014879,43.249,3685.12,3685.11,24.188]
["binance-futures","ETHUSDT",1736208014931,71.141,3685.12,3685.11,3.223]
["binance-futures","ETHUSDT",1736208014982,70.251,3685.12,3685.11,3.223]
["binance-futures","ETHUSDT",1736208015032,70.668,3685.12,3685.11,3.223]
["binance-futures","ETHUSDT",1736208015086,59.588,3685.12,3685.11,3.119]
["binance-futures","ETHUSDT",1736208015136,70.4,3685.12,3685.11,3.154]
["binance-futures","ETHUSDT",1736208015177,69.874,3685.12,3685.11,3.154]
["binance-futures","ETHUSDT",1736208015240,70.238,3685.12,3685.11,3.154]
["binance-futures","ETHUSDT",1736208015499,127.704,3685.02,3685.01,9.936]
["binance-futures","ETHUSDT",1736208015548,129.119,3685.02,3685.01,13.036]
["binance-futures","ETHUSDT",1736208015603,126.539,3685.02,3685.01,13.045]
["binance-futures","ETHUSDT",1736208015641,117.276,3685.02,3685.01,13.055]
["binance-futures","ETHUSDT",1736208015705,117.332,3685.02,3685.01,13.055]
["binance-futures","ETHUSDT",1736208015756,118.908,3685.02,3685.01,21.542]
["binance-futures","ETHUSDT",1736208015807,98.451,3685.02,3685.01,21.542]
["binance-futures","ETHUSDT",1736208015853,98.451,3685.02,3685.01,21.515]
["binance-futures","ETHUSDT",1736208015912,19.557,3685.02,3685.01,41.575]
["binance-futures","ETHUSDT",1736208015962,21.877,3685.02,3685.01,32.869]
["binance-futures","ETHUSDT",1736208016012,22.132,3685.02,3685.01,32.869]
["binance-futures","ETHUSDT",1736208016067,20.132,3685.02,3685.01,32.874]
["binance-futures","ETHUSDT",1736208016120,20.093,3685.02,3685.01,32.858]
["binance-futures","ETHUSDT",1736208016170,19.871,3685.02,3685.01,64.312]
["binance-futures","ETHUSDT",1736208016222,84.425,3685.02,3685.01,44.693]
["binance-futures","ETHUSDT",1736208016272,105.274,3685.02,3685.01,33.515]
["binance-futures","ETHUSDT",1736208016325,81.721,3685.02,3685.01,30.498]
["binance-futures","ETHUSDT",1736208016375,23.796,3685.02,3685.01,41.51]
["binance-futures","ETHUSDT",1736208016429,24.103,3685.02,3685.01,41.533]
["binance-futures","ETHUSDT",1736208016473,23.832,3685.02,3685.01,40.458]
["binance-futures","ETHUSDT",1736208016535,13.839,3685.02,3685.01,42.276]
["binance-futures","ETHUSDT",1736208016587,25.44,3685.02,3685.01,42.672]
["binance-futures","ETHUSDT",1736208016689,16.821,3685.02,3685.01,42.672]
["binance-futures","ETHUSDT",1736208016741,13.739,3685.02,3685.01,42.492]
["binance-futures","ETHUSDT",1736208016846,9.863,3685.02,3685.01,42.499]
["binance-futures","ETHUSDT",1736208016894,6.464,3685.02,3685.01,44.435]
["binance-futures","ETHUSDT",1736208016947,8.565,3685.02,3685.01,44.461]
["binance-futures","ETHUSDT",1736208016999,11.646,3685.02,3685.01,44.447]
["binance-futures","ETHUSDT",1736208017051,5.31,3685.02,3685.01,53.49]
["binance-futures","ETHUSDT",1736208017102,3.021,3685.02,3685.01,60.343]
["binance-futures","ETHUSDT",1736208017151,3.021,3685.02,3685.01,60.36]
["binance-futures","ETHUSDT",1736208017254,1.529,3685.02,3685.01,74.621]
["binance-futures","ETHUSDT",1736208017307,8.684,3685.02,3685.01,74.595]
["binance-futures","ETHUSDT",1736208017358,8.702,3685.02,3685.01,74.595]
["binance-futures","ETHUSDT",1736208017409,8.702,3685.02,3685.01,74.59]
["binance-futures","ETHUSDT",1736208017460,1.499,3685.02,3685.01,74.45]
["binance-futures","ETHUSDT",1736208017511,1.269,3685.02,3685.01,74.909]
["binance-futures","ETHUSDT",1736208017560,0.877,3685.02,3685.01,85.779]
["binance-futures","ETHUSDT",1736208017619,8.397,3685.2,3685.11,136.67]
["binance-futures","ETHUSDT",1736208017668,8.422,3685.2,3685.11,161.844]
["binance-futures","ETHUSDT",1736208017722,24.456,3685.12,3685.11,173.155]
["binance-futures","ETHUSDT",1736208017772,23.654,3685.12,3685.11,176.164]
["binance-futures","ETHUSDT",1736208017824,23.386,3685.12,3685.11,176.164]
["binance-futures","ETHUSDT",1736208017868,23.486,3685.12,3685.11,176.164]
["binance-futures","ETHUSDT",1736208017927,23.451,3685.12,3685.11,173.07]
["binance-futures","ETHUSDT",1736208017974,24.912,3685.12,3685.11,173.07]
["binance-futures","ETHUSDT",1736208018035,24.598,3685.12,3685.11,173.533]
["binance-futures","ETHUSDT",1736208018084,24.599,3685.12,3685.11,173.533]
["binance-futures","ETHUSDT",1736208018140,24.483,3685.12,3685.11,173.539]
["binance-futures","ETHUSDT",1736208018192,24.507,3685.12,3685.11,203.675]
["binance-futures","ETHUSDT",1736208018244,24.562,3685.12,3685.11,203.675]
["binance-futures","ETHUSDT",1736208018299,24.548,3685.12,3685.11,204.382]
["binance-futures","ETHUSDT",1736208018350,24.448,3685.12,3685.11,204.382]
["binance-futures","ETHUSDT",1736208018402,24.076,3685.12,3685.11,206.935]
["binance-futures","ETHUSDT",1736208018434,24.076,3685.12,3685.11,207.379]
["binance-futures","ETHUSDT",1736208018550,24.045,3685.12,3685.11,207.497]
["binance-futures","ETHUSDT",1736208018660,24.044,3685.12,3685.11,207.497]
["binance-futures","ETHUSDT",1736208018725,24.044,3685.12,3685.11,205.145]
["binance-futures","ETHUSDT",1736208018760,24.044,3685.12,3685.11,205.113]
["binance-futures","ETHUSDT",1736208018832,24.131,3685.12,3685.11,205.113]
["binance-futures","ETHUSDT",1736208018884,24.072,3685.12,3685.11,214.164]
["binance-futures","ETHUSDT",1736208018934,23.972,3685.12,3685.11,214.164]
["binance-futures","ETHUSDT",1736208018983,23.942,3685.12,3685.11,214.164]
["binance-futures","ETHUSDT",1736208019038,23.942,3685.12,3685.11,214.17]
["binance-futures","ETHUSDT",1736208019094,23.903,3685.12,3685.11,213.598]
["binance-futures","ETHUSDT",1736208019130,23.874,3685.12,3685.11,212.859]
["binance-futures","ETHUSDT",1736208019199,23.701,3685.12,3685.11,213.382]
["binance-futures","ETHUSDT",1736208019230,23.715,3685.12,3685.11,213.382]
["binance-futures","ETHUSDT",1736208019292,23.63,3685.12,3685.11,213.414]
["binance-futures","ETHUSDT",1736208019404,23.652,3685.12,3685.11,213.385]
["binance-futures","ETHUSDT",1736208019453,23.652,3685.12,3685.11,213.06]
["binance-futures","ETHUSDT",1736208019511,23.666,3685.12,3685.11,218.758]
["binance-futures","ETHUSDT",1736208019557,23.712,3685.12,3685.11,218.786]
["binance-futures","ETHUSDT",1736208019606,23.712,3685.12,3685.11,213.336]
["binance-futures","ETHUSDT",1736208019647,23.712,3685.12,3685.11,213.501]
["binance-futures","ETHUSDT",1736208019753,23.779,3685.12,3685.11,213.501]
["binance-futures","ETHUSDT",1736208019977,23.729,3685.12,3685.11,212.271]
["binance-futures","ETHUSDT",1736208020031,23.691,3685.12,3685.11,219.577]
["binance-futures","ETHUSDT",1736208020074,23.66,3685.12,3685.11,219.571]
["binance-futures","ETHUSDT",1736208020136,23.66,3685.12,3685.11,220.242]
["binance-futures","ETHUSDT",1736208020206,23.307,3685.12,3685.11,212.188]
["binance-futures","ETHUSDT",1736208020254,23.327,3685.12,3685.11,212.188]
["binance-futures","ETHUSDT",1736208020303,23.31,3685.12,3685.11,210.182]
["binance-futures","ETHUSDT",1736208020361,28.891,3685.12,3685.11,200.097]
["binance-futures","ETHUSDT",1736208020416,28.891,3685.12,3685.11,200.071]
["binance-futures","ETHUSDT",1736208020466,42.7,3685.12,3685.11,197.812]
["binance-futures","ETHUSDT",1736208020518,44.709,3685.12,3685.11,180.054]
["binance-futures","ETHUSDT",1736208020569,54.346,3685.12,3685.11,82.891]
["binance-futures","ETHUSDT",1736208020663,53.31,3685.12,3685.11,82.891]
["binance-futures","ETHUSDT",1736208020777,53.005,3685.12,3685.11,82.891]
["binance-futures","ETHUSDT",1736208020879,52.611,3685.12,3685.11,82.891]
["binance-futures","ETHUSDT",1736208020930,52.151,3685.12,3685.11,83.209]
["binance-futures","ETHUSDT",1736208020982,47.507,3685.12,3685.11,83.209]
["binance-futures","ETHUSDT",1736208021037,51.987,3685.12,3685.11,83.279]
["binance-futures","ETHUSDT",1736208021088,53.054,3685.12,3685.11,83.241]
["binance-futures","ETHUSDT",1736208021138,51.767,3685.12,3685.11,81.218]
["binance-futures","ETHUSDT",1736208021192,51.742,3685.12,3685.11,81.557]
["binance-futures","ETHUSDT",1736208021243,51.711,3685.12,3685.11,81.557]
["binance-futures","ETHUSDT",1736208021294,51.717,3685.12,3685.11,81.557]
["binance-futures","ETHUSDT",1736208021342,52.652,3685.12,3685.11,81.557]
["binance-futures","ETHUSDT",1736208021394,66.072,3685.12,3685.11,81.557]
["binance-futures","ETHUSDT",1736208021448,70.547,3685.12,3685.11,80.827]
["binance-futures","ETHUSDT",1736208021495,69.855,3685.12,3685.11,80.853]
["binance-futures","ETHUSDT",1736208021551,69.447,3685.12,3685.11,77.554]
["binance-futures","ETHUSDT",1736208021606,69.771,3685.12,3685.11,74.564]
["binance-futures","ETHUSDT",1736208021658,69.21,3685.12,3685.11,73.284]
["binance-futures","ETHUSDT",1736208021710,69.599,3685.12,3685.11,73.31]
["binance-futures","ETHUSDT",1736208021758,69.599,3685.12,3685.11,73.302]
["binance-futures","ETHUSDT",1736208021809,69.321,3685.12,3685.11,73.302]
["binance-futures","ETHUSDT",1736208021859,69.619,3685.12,3685.11,73.302]
["binance-futures","ETHUSDT",1736208021916,69.425,3685.12,3685.11,73.302]
["binance-futures","ETHUSDT",1736208021970,69.445,3685.12,3685.11,72.774]
["binance-futures","ETHUSDT",1736208022018,69.445,3685.12,3685.11,72.738]
["binance-futures","ETHUSDT",1736208022061,69.445,3685.12,3685.11,75.019]
["binance-futures","ETHUSDT",1736208022127,69.526,3685.12,3685.11,75.025]
["binance-futures","ETHUSDT",1736208022179,69.526,3685.12,3685.11,74.833]
["binance-futures","ETHUSDT",1736208022231,69.299,3685.12,3685.11,75.316]
["binance-futures","ETHUSDT",1736208022277,69.173,3685.12,3685.11,75.31]
["binance-futures","ETHUSDT",1736208022329,69.296,3685.12,3685.11,75.309]
["binance-futures","ETHUSDT",1736208022388,82.01,3685.12,3685.11,70.285]
["binance-futures","ETHUSDT",1736208022433,70.189,3685.12,3685.11,70.178]
["binance-futures","ETHUSDT",1736208022492,70.219,3685.12,3685.11,70.089]
["binance-futures","ETHUSDT",1736208022542,70.607,3685.12,3685.11,70.089]
["binance-futures","ETHUSDT",1736208022596,82.522,3685.12,3685.11,70.089]
["binance-futures","ETHUSDT",1736208022649,71.628,3685.12,3685.11,70.207]
["binance-futures","ETHUSDT",1736208022694,71.241,3685.12,3685.11,70.207]
["binance-futures","ETHUSDT",1736208022746,71.371,3685.12,3685.11,70.207]
["binance-futures","ETHUSDT",1736208022804,65.616,3685.12,3685.11,70.207]
["binance-futures","ETHUSDT",1736208022850,63.616,3685.12,3685.11,70.207]
["binance-futures","ETHUSDT",1736208022908,66.371,3685.12,3685.11,70.239]
["binance-futures","ETHUSDT",1736208022958,61.389,3685.12,3685.11,69.93]
["binance-futures","ETHUSDT",1736208023014,60.31,3685.12,3685.11,69.392]
["binance-futures","ETHUSDT",1736208023066,63.405,3685.12,3685.11,61.392]
["binance-futures","ETHUSDT",1736208023116,63.599,3685.12,3685.11,61.392]
["binance-futures","ETHUSDT",1736208023168,63.458,3685.12,3685.11,61.392]
["binance-futures","ETHUSDT",1736208023220,63.671,3685.12,3685.11,60.937]
["binance-futures","ETHUSDT",1736208023274,63.57,3685.12,3685.11,60.823]
["binance-futures","ETHUSDT",1736208023328,63.57,3685.12,3685.11,60.847]
["binance-futures","ETHUSDT",1736208023380,63.59,3685.12,3685.11,60.642]
["binance-futures","ETHUSDT",1736208023431,63.59,3685.12,3685.11,60.594]
["binance-futures","ETHUSDT",1736208023479,58.003,3685.12,3685.11,60.622]
["binance-futures","ETHUSDT",1736208023535,58.035,3685.12,3685.11,60.622]
["binance-futures","ETHUSDT",1736208023579,58.035,3685.12,3685.11,60.582]
["binance-futures","ETHUSDT",1736208023639,60.452,3685.12,3685.11,60.282]
["binance-futures","ETHUSDT",1736208023693,59.953,3685.12,3685.11,60.282]
["binance-futures","ETHUSDT",1736208023743,61.998,3685.12,3685.11,60.282]
["binance-futures","ETHUSDT",1736208023787,63.056,3685.12,3685.11,60.282]
["binance-futures","ETHUSDT",1736208023847,62.433,3685.12,3685.11,60.282]
["binance-futures","ETHUSDT",1736208023900,62.84,3685.12,3685.11,60.217]
["binance-futures","ETHUSDT",1736208023953,62.381,3685.12,3685.11,60.21]
["binance-futures","ETHUSDT",1736208024004,62.247,3685.12,3685.11,55.164]
["binance-futures","ETHUSDT",1736208024055,62.238,3685.12,3685.11,49.783]
["binance-futures","ETHUSDT",1736208024107,60.611,3685.12,3685.11,49.571]
["binance-futures","ETHUSDT",1736208024156,60.611,3685.12,3685.11,49.621]
["binance-futures","ETHUSDT",1736208024214,60.621,3685.12,3685.11,49.624]
["binance-futures","ETHUSDT",1736208024264,60.621,3685.12,3685.11,44.486]
["binance-futures","ETHUSDT",1736208024321,60.452,3685.12,3685.11,44.554]
["binance-futures","ETHUSDT",1736208024373,58.802,3685.12,3685.11,44.554]
["binance-futures","ETHUSDT",1736208024404,58.764,3685.12,3685.11,44.554]
["binance-futures","ETHUSDT",1736208024489,58.763,3685.12,3685.11,44.554]
["binance-futures","ETHUSDT",1736208024544,58.783,3685.12,3685.11,44.554]
["binance-futures","ETHUSDT",1736208024655,59.26,3685.12,3685.11,44.554]
["binance-futures","ETHUSDT",1736208024708,64.032,3685.12,3685.11,35.25]
["binance-futures","ETHUSDT",1736208024761,63.409,3685.12,3685.11,35.25]
["binance-futures","ETHUSDT",1736208024808,63.373,3685.12,3685.11,35.256]
["binance-futures","ETHUSDT",1736208024843,63.393,3685.12,3685.11,35.256]
["binance-futures","ETHUSDT",1736208024915,74.27,3685.12,3685.11,35.256]
["binance-futures","ETHUSDT",1736208025073,11.342,3684.18,3684.08,10.852]
["binance-futures","ETHUSDT",1736208025124,8.478,3684.01,3684.0,30.356]
["binance-futures","ETHUSDT",1736208025175,6.032,3683.85,3683.84,4.083]
["binance-futures","ETHUSDT",1736208025277,5.25,3683.67,3683.63,0.059]
["binance-futures","ETHUSDT",1736208025328,5.429,3683.55,3683.45,4.071]
["binance-futures","ETHUSDT",1736208025379,5.429,3683.46,3683.44,0.019]
["binance-futures","ETHUSDT",1736208025430,18.0,3683.42,3683.41,0.183]
["binance-futures","ETHUSDT",1736208025481,35.899,3683.42,3683.41,10.397]
["binance-futures","ETHUSDT",1736208025532,125.442,3683.42,3683.41,4.406]
["binance-futures","ETHUSDT",1736208025583,124.383,3683.42,3683.41,4.588]
["binance-futures","ETHUSDT",1736208025634,132.648,3683.42,3683.41,18.915]
["binance-futures","ETHUSDT",1736208025685,75.497,3683.42,3683.41,42.295]
["binance-futures","ETHUSDT",1736208025738,53.397,3683.42,3683.41,43.105]
["binance-futures","ETHUSDT",1736208025788,26.291,3683.42,3683.41,46.918]
["binance-futures","ETHUSDT",1736208025838,19.103,3683.42,3683.41,46.918]
["binance-futures","ETHUSDT",1736208025892,19.267,3683.42,3683.41,46.918]
["binance-futures","ETHUSDT",1736208025994,19.279,3683.42,3683.41,44.204]
["binance-futures","ETHUSDT",1736208026048,19.279,3683.42,3683.41,44.218]
["binance-futures","ETHUSDT",1736208026098,14.052,3683.42,3683.41,45.57]
["binance-futures","ETHUSDT",1736208026151,16.533,3683.42,3683.41,50.651]
["binance-futures","ETHUSDT",1736208026203,16.495,3683.42,3683.41,50.855]
["binance-futures","ETHUSDT",1736208026360,16.508,3683.42,3683.41,50.847]
["binance-futures","ETHUSDT",1736208026412,14.019,3683.42,3683.41,50.847]
["binance-futures","ETHUSDT",1736208026464,0.022,3683.89,3683.86,16.923]
["binance-futures","ETHUSDT",1736208026515,2.675,3683.99,3683.98,122.003]
["binance-futures","ETHUSDT",1736208026566,1.751,3683.99,3683.98,122.926]
["binance-futures","ETHUSDT",1736208026617,0.385,3683.99,3683.98,124.001]
["binance-futures","ETHUSDT",1736208026668,4.008,3683.99,3683.98,121.508]
["binance-futures","ETHUSDT",1736208026718,0.913,3683.99,3683.98,121.508]
["binance-futures","ETHUSDT",1736208026771,29.896,3684.39,3684.38,105.221]
["binance-futures","ETHUSDT",1736208026822,0.946,3684.39,3684.38,104.376]
["binance-futures","ETHUSDT",1736208026873,0.946,3684.39,3684.38,104.241]
["binance-futures","ETHUSDT",1736208026924,0.956,3684.39,3684.38,104.241]
["binance-futures","ETHUSDT",1736208026975,3.575,3684.39,3684.38,104.291]
["binance-futures","ETHUSDT",1736208027026,6.664,3684.39,3684.38,106.16]
["binance-futures","ETHUSDT",1736208027127,23.996,3684.31,3684.3,39.513]
["binance-futures","ETHUSDT",1736208027178,39.769,3684.31,3684.3,39.582]
["binance-futures","ETHUSDT",1736208027231,50.715,3684.31,3684.3,39.582]
["binance-futures","ETHUSDT",1736208027336,34.901,3684.31,3684.3,40.86]
["binance-futures","ETHUSDT",1736208027388,29.079,3684.31,3684.3,40.86]
["binance-futures","ETHUSDT",1736208027438,1.721,3684.31,3684.3,45.422]
["binance-futures","ETHUSDT",1736208027541,1.734,3684.31,3684.3,42.622]
["binance-futures","ETHUSDT",1736208027577,2.678,3684.31,3684.3,42.73]
["binance-futures","ETHUSDT",1736208027647,43.111,3684.31,3684.3,40.742]
["binance-futures","ETHUSDT",1736208027698,40.599,3684.31,3684.3,40.742]
["binance-futures","ETHUSDT",1736208027749,83.371,3684.31,3684.3,37.982]
["binance-futures","ETHUSDT",1736208027801,73.699,3684.31,3684.3,38.005]
["binance-futures","ETHUSDT",1736208027847,73.665,3684.31,3684.3,38.005]
["binance-futures","ETHUSDT",1736208027905,73.809,3684.31,3684.3,13.127]
["binance-futures","ETHUSDT",1736208027955,72.717,3684.31,3684.3,13.127]
["binance-futures","ETHUSDT",1736208028006,72.564,3684.31,3684.3,12.471]
["binance-futures","ETHUSDT",1736208028057,73.525,3684.31,3684.3,12.5]
["binance-futures","ETHUSDT",1736208028109,83.415,3684.31,3684.3,12.504]
["binance-futures","ETHUSDT",1736208028161,83.465,3684.31,3684.3,12.472]
["binance-futures","ETHUSDT",1736208028213,83.16,3684.31,3684.3,12.472]
["binance-futures","ETHUSDT",1736208028265,83.143,3684.31,3684.3,12.493]
["binance-futures","ETHUSDT",1736208028318,83.49,3684.31,3684.3,12.35]
["binance-futures","ETHUSDT",1736208028371,83.213,3684.31,3684.3,12.35]
["binance-futures","ETHUSDT",1736208028419,83.155,3684.31,3684.3,12.356]
["binance-futures","ETHUSDT",1736208028474,84.031,3684.31,3684.3,2.316]
["binance-futures","ETHUSDT",1736208028525,164.746,3684.22,3684.21,2.425]
["binance-futures","ETHUSDT",1736208028577,164.481,3684.22,3684.21,2.443]
["binance-futures","ETHUSDT",1736208028679,84.094,3684.11,3684.1,5.445]
["binance-futures","ETHUSDT",1736208028730,84.114,3684.11,3684.1,5.454]
["binance-futures","ETHUSDT",1736208028783,100.3,3684.11,3684.1,10.899]
["binance-futures","ETHUSDT",1736208028834,111.64,3684.11,3684.1,2.581]
["binance-futures","ETHUSDT",1736208028884,111.449,3684.11,3684.1,2.581]
["binance-futures","ETHUSDT",1736208028936,110.667,3684.11,3684.1,2.581]
["binance-futures","ETHUSDT",1736208028985,107.595,3684.11,3684.1,5.332]
["binance-futures","ETHUSDT",1736208029040,107.089,3684.11,3684.1,2.572]
["binance-futures","ETHUSDT",1736208029091,106.443,3684.11,3684.1,2.591]
["binance-futures","ETHUSDT",1736208029136,105.494,3684.11,3684.1,2.594]
["binance-futures","ETHUSDT",1736208029196,105.355,3684.11,3684.1,2.609]
["binance-futures","ETHUSDT",1736208029243,105.386,3684.11,3684.1,2.617]
["binance-futures","ETHUSDT",1736208029287,105.395,3684.11,3684.1,2.617]
["binance-futures","ETHUSDT",1736208029348,105.385,3684.11,3684.1,2.434]
["binance-futures","ETHUSDT",1736208029404,170.098,3684.06,3684.05,5.011]
["binance-futures","ETHUSDT",1736208029455,170.049,3684.06,3684.05,5.011]
["binance-futures","ETHUSDT",1736208029506,163.681,3684.06,3684.05,8.682]
["binance-futures","ETHUSDT",1736208029609,153.383,3684.06,3684.05,8.692]
["binance-futures","ETHUSDT",1736208029660,120.476,3684.06,3684.05,20.273]
["binance-futures","ETHUSDT",1736208029712,38.816,3684.06,3684.05,59.399]
["binance-futures","ETHUSDT",1736208029759,39.319,3684.06,3684.05,47.827]
["binance-futures","ETHUSDT",1736208029814,39.257,3684.06,3684.05,46.327]
["binance-futures","ETHUSDT",1736208029860,38.009,3684.06,3684.05,46.327]
["binance-futures","ETHUSDT",1736208029917,38.059,3684.06,3684.05,46.327]
["binance-futures","ETHUSDT",1736208029971,39.12,3684.06,3684.05,46.333]
["binance-futures","ETHUSDT",1736208030028,43.284,3684.06,3684.05,21.429]
["binance-futures","ETHUSDT",1736208030132,43.287,3684.06,3684.05,21.791]
["binance-futures","ETHUSDT",1736208030192,43.299,3684.06,3684.05,24.839]
["binance-futures","ETHUSDT",1736208030241,43.299,3684.06,3684.05,24.905]
["binance-futures","ETHUSDT",1736208030296,43.287,3684.06,3684.05,25.717]
["binance-futures","ETHUSDT",1736208030348,25.248,3684.06,3684.05,39.605]
["binance-futures","ETHUSDT",1736208030398,16.559,3684.06,3684.05,39.717]
["binance-futures","ETHUSDT",1736208030424,16.515,3684.06,3684.05,40.062]
["binance-futures","ETHUSDT",1736208030502,16.515,3684.06,3684.05,40.069]
["binance-futures","ETHUSDT",1736208030604,39.215,3684.06,3684.05,40.075]
["binance-futures","ETHUSDT",1736208030650,40.314,3684.06,3684.05,40.075]
["binance-futures","ETHUSDT",1736208030709,40.323,3684.06,3684.05,39.722]
["binance-futures","ETHUSDT",1736208030757,40.319,3684.06,3684.05,39.722]
["binance-futures","ETHUSDT",1736208030919,40.329,3684.06,3684.05,39.722]
["binance-futures","ETHUSDT",1736208031073,19.665,3684.06,3684.05,39.847]
["binance-futures","ETHUSDT",1736208031117,16.521,3684.06,3684.05,39.029]
["binance-futures","ETHUSDT",1736208031176,19.605,3684.06,3684.05,39.211]
["binance-futures","ETHUSDT",1736208031232,40.271,3684.06,3684.05,39.495]
["binance-futures","ETHUSDT",1736208031284,40.609,3684.06,3684.05,39.389]
["binance-futures","ETHUSDT",1736208031333,40.601,3684.06,3684.05,40.208]
["binance-futures","ETHUSDT",1736208031388,40.547,3684.06,3684.05,40.208]
["binance-futures","ETHUSDT",1736208031492,40.547,3684.06,3684.05,40.204]
["binance-futures","ETHUSDT",1736208031539,39.094,3684.06,3684.05,40.348]
["binance-futures","ETHUSDT",1736208031596,39.168,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208031647,47.21,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208031705,48.303,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208031803,48.203,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208031861,47.18,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208031905,46.653,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208031955,47.285,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208032024,48.322,3684.06,3684.05,40.354]
["binance-futures","ETHUSDT",1736208032077,48.359,3684.06,3684.05,37.187]
["binance-futures","ETHUSDT",1736208032177,48.385,3684.06,3684.05,37.201]
["binance-futures","ETHUSDT",1736208032230,47.214,3684.06,3684.05,37.201]
["binance-futures","ETHUSDT",1736208032257,47.174,3684.06,3684.05,37.201]
["binance-futures","ETHUSDT",1736208032335,47.224,3684.06,3684.05,37.184]
["binance-futures","ETHUSDT",1736208032390,47.224,3684.06,3684.05,37.262]
["binance-futures","ETHUSDT",1736208032439,47.224,3684.06,3684.05,37.229]
["binance-futures","ETHUSDT",1736208032551,47.29,3684.06,3684.05,37.229]
["binance-futures","ETHUSDT",1736208032608,47.371,3684.06,3684.05,37.229]
["binance-futures","ETHUSDT",1736208032811,47.378,3684.06,3684.05,37.229]
["binance-futures","ETHUSDT",1736208032870,50.214,3684.06,3684.05,21.374]
["binance-futures","ETHUSDT",1736208032921,61.473,3684.06,3684.05,21.383]
["binance-futures","ETHUSDT",1736208032968,65.499,3684.06,3684.05,21.383]
["binance-futures","ETHUSDT",1736208033105,76.434,3684.06,3684.05,21.382]
["binance-futures","ETHUSDT",1736208033181,77.084,3684.06,3684.05,21.034]
["binance-futures","ETHUSDT",1736208033224,77.089,3684.06,3684.05,21.231]
["binance-futures","ETHUSDT",1736208033333,77.089,3684.06,3684.05,21.271]
["binance-futures","ETHUSDT",1736208033384,77.089,3684.06,3684.05,21.277]
["binance-futures","ETHUSDT",1736208033493,71.388,3684.06,3684.05,21.344]
["binance-futures","ETHUSDT",1736208033543,77.992,3684.06,3684.05,21.485]
["binance-futures","ETHUSDT",1736208033648,78.058,3684.06,3684.05,21.485]
["binance-futures","ETHUSDT",1736208033706,88.977,3684.06,3684.05,21.709]
["binance-futures","ETHUSDT",1736208033758,104.791,3684.06,3684.05,8.732]
["binance-futures","ETHUSDT",1736208033866,104.962,3684.06,3684.05,12.518]
["binance-futures","ETHUSDT",1736208033969,104.962,3684.06,3684.05,1.846]
["binance-futures","ETHUSDT",1736208034021,118.303,3684.06,3684.05,2.021]
["binance-futures","ETHUSDT",1736208034126,18.688,3683.74,3683.73,0.006]
["binance-futures","ETHUSDT",1736208034176,76.311,3683.71,3683.7,0.011]
["binance-futures","ETHUSDT",1736208034228,98.259,3683.71,3683.7,3.063]
["binance-futures","ETHUSDT",1736208034279,87.084,3683.71,3683.7,18.033]
["binance-futures","ETHUSDT",1736208034330,87.171,3683.71,3683.7,18.049]
["binance-futures","ETHUSDT",1736208034381,87.327,3683.71,3683.7,6.477]
["binance-futures","ETHUSDT",1736208034432,88.045,3683.71,3683.7,3.99]
["binance-futures","ETHUSDT",1736208034537,111.518,3683.61,3683.6,8.208]
["binance-futures","ETHUSDT",1736208034586,111.518,3683.61,3683.6,19.068]
["binance-futures","ETHUSDT",1736208034640,111.518,3683.61,3683.6,37.381]
["binance-futures","ETHUSDT",1736208034691,77.869,3683.61,3683.6,43.269]
["binance-futures","ETHUSDT",1736208034747,70.966,3683.61,3683.6,43.247]
["binance-futures","ETHUSDT",1736208034798,68.753,3683.61,3683.6,43.328]
["binance-futures","ETHUSDT",1736208034850,69.339,3683.61,3683.6,43.328]
["binance-futures","ETHUSDT",1736208034904,70.502,3683.61,3683.6,43.328]
["binance-futures","ETHUSDT",1736208034950,70.508,3683.61,3683.6,40.234]
["binance-futures","ETHUSDT",1736208035061,70.52,3683.61,3683.6,37.703]
["binance-futures","ETHUSDT",1736208035110,70.838,3683.61,3683.6,37.591]
["binance-futures","ETHUSDT",1736208035149,70.838,3683.61,3683.6,37.077]
["binance-futures","ETHUSDT",1736208035218,70.869,3683.61,3683.6,39.237]
["binance-futures","ETHUSDT",1736208035273,71.12,3683.61,3683.6,17.662]
["binance-futures","ETHUSDT",1736208035328,71.12,3683.61,3683.6,13.409]
["binance-futures","ETHUSDT",1736208035380,92.395,3683.61,3683.6,13.12]
["binance-futures","ETHUSDT",1736208035430,106.478,3683.61,3683.6,2.428]
["binance-futures","ETHUSDT",1736208035479,108.725,3683.61,3683.6,2.437]
["binance-futures","ETHUSDT",1736208035532,108.799,3683.61,3683.6,2.437]
["binance-futures","ETHUSDT",1736208035585,108.567,3683.61,3683.6,2.342]
["binance-futures","ETHUSDT",1736208035643,108.162,3683.61,3683.6,2.039]
["binance-futures","ETHUSDT",1736208035696,40.223,3683.52,3683.51,0.175]
["binance-futures","ETHUSDT",1736208035747,267.743,3683.52,3683.51,0.175]
["binance-futures","ETHUSDT",1736208035798,38.271,3683.5,3683.49,5.011]
["binance-futures","ETHUSDT",1736208035850,232.864,3683.5,3683.49,5.02]
["binance-futures","ETHUSDT",1736208035900,214.143,3683.5,3683.49,5.02]
["binance-futures","ETHUSDT",1736208035950,200.697,3683.5,3683.49,5.261]
["binance-futures","ETHUSDT",1736208036005,200.75,3683.5,3683.49,4.77]
["binance-futures","ETHUSDT",1736208036055,200.77,3683.5,3683.49,2.717]
["binance-futures","ETHUSDT",1736208036107,200.77,3683.5,3683.49,3.154]
["binance-futures","ETHUSDT",1736208036154,200.77,3683.5,3683.49,3.223]
["binance-futures","ETHUSDT",1736208036210,201.014,3683.5,3683.49,3.223]
["binance-futures","ETHUSDT",1736208036257,201.039,3683.5,3683.49,3.223]
["binance-futures","ETHUSDT",1736208036362,194.396,3683.5,3683.49,3.245]
["binance-futures","ETHUSDT",1736208036418,192.19,3683.5,3683.49,3.305]
["binance-futures","ETHUSDT",1736208036460,192.19,3683.5,3683.49,1.658]
["binance-futures","ETHUSDT",1736208036517,192.926,3683.5,3683.49,1.674]
["binance-futures","ETHUSDT",1736208036566,193.285,3683.5,3683.49,1.674]
["binance-futures","ETHUSDT",1736208036675,193.828,3683.5,3683.49,1.674]
["binance-futures","ETHUSDT",1736208036722,193.848,3683.5,3683.49,1.674]
["binance-futures","ETHUSDT",1736208036778,196.248,3683.5,3683.49,1.674]
["binance-futures","ETHUSDT",1736208036831,196.248,3683.5,3683.49,1.658]
["binance-futures","ETHUSDT",1736208036881,247.108,3683.49,3683.48,0.37]
["binance-futures","ETHUSDT",1736208036934,246.734,3683.49,3683.48,0.37]
["binance-futures","ETHUSDT",1736208037040,158.829,3683.42,3683.41,0.518]
["binance-futures","ETHUSDT",1736208037093,158.738,3683.42,3683.41,0.518]
["binance-futures","ETHUSDT",1736208037193,158.738,3683.42,3683.41,0.528]
["binance-futures","ETHUSDT",1736208037246,179.261,3683.35,3683.34,7.132]
["binance-futures","ETHUSDT",1736208037296,179.038,3683.35,3683.34,7.132]
["binance-futures","ETHUSDT",1736208037346,176.739,3683.35,3683.34,8.034]
["binance-futures","ETHUSDT",1736208037400,178.437,3683.35,3683.34,8.071]
["binance-futures","ETHUSDT",1736208037449,175.844,3683.35,3683.34,6.119]
["binance-futures","ETHUSDT",1736208037502,175.16,3683.35,3683.34,6.119]
["binance-futures","ETHUSDT",1736208037546,175.16,3683.35,3683.34,6.394]
["binance-futures","ETHUSDT",1736208037605,168.45,3683.35,3683.34,2.394]
["binance-futures","ETHUSDT",1736208037652,168.542,3683.35,3683.34,2.394]
["binance-futures","ETHUSDT",1736208037710,169.068,3683.35,3683.34,2.394]
["binance-futures","ETHUSDT",1736208037815,168.686,3683.35,3683.34,2.394]
["binance-futures","ETHUSDT",1736208037916,160.713,3683.35,3683.34,5.16]
["binance-futures","ETHUSDT",1736208037969,161.193,3683.35,3683.34,6.062]
["binance-futures","ETHUSDT",1736208038074,161.193,3683.35,3683.34,2.4]
["binance-futures","ETHUSDT",1736208038128,161.269,3683.35,3683.34,1.858]
["binance-futures","ETHUSDT",1736208038183,163.098,3683.35,3683.34,4.612]
["binance-futures","ETHUSDT",1736208038234,163.079,3683.35,3683.34,1.858]
["binance-futures","ETHUSDT",1736208038280,162.74,3683.35,3683.34,4.603]
["binance-futures","ETHUSDT",1736208038335,162.74,3683.35,3683.34,4.625]
["binance-futures","ETHUSDT",1736208038387,162.781,3683.35,3683.34,4.626]
["binance-futures","ETHUSDT",1736208038427,162.792,3683.35,3683.34,1.866]
["binance-futures","ETHUSDT",1736208038488,162.812,3683.35,3683.34,1.839]
["binance-futures","ETHUSDT",1736208038516,162.066,3683.35,3683.34,1.839]
["binance-futures","ETHUSDT",1736208038645,162.753,3683.35,3683.34,1.839]
["binance-futures","ETHUSDT",1736208038804,131.374,3683.27,3683.26,4.438]
["binance-futures","ETHUSDT",1736208038855,132.217,3683.27,3683.26,4.438]
["binance-futures","ETHUSDT",1736208038905,132.4,3683.27,3683.26,4.447]
["binance-futures","ETHUSDT",1736208038957,133.199,3683.27,3683.26,4.447]
["binance-futures","ETHUSDT",1736208039011,127.027,3683.27,3683.26,4.457]
["binance-futures","ETHUSDT",1736208039064,127.077,3683.27,3683.26,4.745]
["binance-futures","ETHUSDT",1736208039113,127.128,3683.27,3683.26,4.745]
["binance-futures","ETHUSDT",1736208039167,127.546,3683.27,3683.26,4.734]
["binance-futures","ETHUSDT",1736208039216,127.566,3683.27,3683.26,4.734]
["binance-futures","ETHUSDT",1736208039269,127.524,3683.27,3683.26,4.734]
["binance-futures","ETHUSDT",1736208039322,137.524,3683.27,3683.26,4.723]
["binance-futures","ETHUSDT",1736208039374,137.59,3683.27,3683.26,8.397]
["binance-futures","ETHUSDT",1736208039416,137.589,3683.27,3683.26,7.489]
["binance-futures","ETHUSDT",1736208039470,137.593,3683.27,3683.26,4.735]
["binance-futures","ETHUSDT",1736208039520,137.777,3683.27,3683.26,4.735]
["binance-futures","ETHUSDT",1736208039639,76.182,3683.17,3683.16,10.127]
["binance-futures","ETHUSDT",1736208039691,69.107,3683.17,3683.16,36.188]
["binance-futures","ETHUSDT",1736208039790,69.107,3683.17,3683.16,36.155]
["binance-futures","ETHUSDT",1736208039849,69.107,3683.17,3683.16,36.165]
["binance-futures","ETHUSDT",1736208039900,69.208,3683.17,3683.16,20.955]
["binance-futures","ETHUSDT",1736208039946,70.276,3683.17,3683.16,20.955]
["binance-futures","ETHUSDT",1736208040005,70.567,3683.17,3683.16,20.955]
["binance-futures","ETHUSDT",1736208040057,71.501,3683.17,3683.16,20.098]
["binance-futures","ETHUSDT",1736208040111,71.507,3683.17,3683.16,20.2]
["binance-futures","ETHUSDT",1736208040162,71.518,3683.17,3683.16,20.206]
["binance-futures","ETHUSDT",1736208040217,71.468,3683.17,3683.16,20.059]
["binance-futures","ETHUSDT",1736208040267,71.626,3683.17,3683.16,20.072]
["binance-futures","ETHUSDT",1736208040318,82.469,3683.17,3683.16,33.927]
["binance-futures","ETHUSDT",1736208040371,82.483,3683.17,3683.16,18.748]
["binance-futures","ETHUSDT",1736208040420,82.484,3683.17,3683.16,18.748]
["binance-futures","ETHUSDT",1736208040477,82.452,3683.17,3683.16,18.802]
["binance-futures","ETHUSDT",1736208040530,82.457,3683.17,3683.16,18.81]
["binance-futures","ETHUSDT",1736208040573,82.487,3683.17,3683.16,18.81]
["binance-futures","ETHUSDT",1736208040626,82.5,3683.17,3683.16,18.81]
["binance-futures","ETHUSDT",1736208040665,82.5,3683.17,3683.16,8.852]
["binance-futures","ETHUSDT",1736208040735,93.74,3683.17,3683.16,7.95]
["binance-futures","ETHUSDT",1736208040793,92.543,3683.17,3683.16,7.95]
["binance-futures","ETHUSDT",1736208040843,93.311,3683.17,3683.16,7.956]
["binance-futures","ETHUSDT",1736208040946,93.322,3683.17,3683.16,7.956]
["binance-futures","ETHUSDT",1736208040998,93.329,3683.17,3683.16,7.956]
["binance-futures","ETHUSDT",1736208041049,95.096,3683.17,3683.16,7.921]
["binance-futures","ETHUSDT",1736208041100,94.568,3683.17,3683.16,7.867]
["binance-futures","ETHUSDT",1736208041205,94.96,3683.17,3683.16,7.857]
["binance-futures","ETHUSDT",1736208041252,95.147,3683.17,3683.16,7.857]
["binance-futures","ETHUSDT",1736208041306,95.147,3683.17,3683.16,7.919]
["binance-futures","ETHUSDT",1736208041360,95.106,3683.17,3683.16,7.919]
["binance-futures","ETHUSDT",1736208041404,95.106,3683.17,3683.16,8.1]
["binance-futures","ETHUSDT",1736208041464,91.783,3683.17,3683.16,7.842]
["binance-futures","ETHUSDT",1736208041520,92.203,3683.17,3683.16,7.842]
["binance-futures","ETHUSDT",1736208041568,91.828,3683.17,3683.16,7.842]
["binance-futures","ETHUSDT",1736208041624,92.371,3683.17,3683.16,7.842]
["binance-futures","ETHUSDT",1736208041682,92.148,3683.17,3683.16,6.959]
["binance-futures","ETHUSDT",1736208041727,93.893,3683.17,3683.16,6.959]
["binance-futures","ETHUSDT",1736208041784,109.474,3683.17,3683.16,6.606]
["binance-futures","ETHUSDT",1736208041834,109.5,3683.17,3683.16,6.606]
["binance-futures","ETHUSDT",1736208041888,109.641,3683.17,3683.16,6.606]
["binance-futures","ETHUSDT",1736208041940,109.088,3683.17,3683.16,6.606]
["binance-futures","ETHUSDT",1736208042047,109.089,3683.17,3683.16,6.606]
["binance-futures","ETHUSDT",1736208042102,109.032,3683.17,3683.16,7.07]
["binance-futures","ETHUSDT",1736208042150,109.828,3683.17,3683.16,8.195]
["binance-futures","ETHUSDT",1736208042205,109.882,3683.17,3683.16,8.198]
["binance-futures","ETHUSDT",1736208042248,109.882,3683.17,3683.16,8.058]
["binance-futures","ETHUSDT",1736208042305,109.903,3683.17,3683.16,8.064]
["binance-futures","ETHUSDT",1736208042356,109.918,3683.17,3683.16,8.064]
["binance-futures","ETHUSDT",1736208042413,109.901,3683.17,3683.16,8.064]
["binance-futures","ETHUSDT",1736208042460,109.499,3683.17,3683.16,8.064]
["binance-futures","ETHUSDT",1736208042574,109.546,3683.17,3683.16,8.064]
["binance-futures","ETHUSDT",1736208042625,109.546,3683.17,3683.16,8.045]
["binance-futures","ETHUSDT",1736208042677,109.351,3683.17,3683.16,8.051]
["binance-futures","ETHUSDT",1736208042730,107.868,3683.17,3683.16,9.01]
["binance-futures","ETHUSDT",1736208042778,118.933,3683.17,3683.16,8.108]
["binance-futures","ETHUSDT",1736208042835,109.369,3683.17,3683.16,8.108]
["binance-futures","ETHUSDT",1736208042940,109.417,3683.17,3683.16,8.108]
["binance-futures","ETHUSDT",1736208042991,102.788,3683.17,3683.16,29.326]
["binance-futures","ETHUSDT",1736208043097,55.149,3683.17,3683.16,42.957]
["binance-futures","ETHUSDT",1736208043149,48.846,3683.17,3683.16,43.057]
["binance-futures","ETHUSDT",1736208043200,49.226,3683.17,3683.16,37.11]
["binance-futures","ETHUSDT",1736208043250,48.51,3683.17,3683.16,37.367]
["binance-futures","ETHUSDT",1736208043302,59.978,3683.17,3683.16,37.701]
["binance-futures","ETHUSDT",1736208043352,59.891,3683.17,3683.16,34.835]
["binance-futures","ETHUSDT",1736208043403,49.086,3683.17,3683.16,34.557]
["binance-futures","ETHUSDT",1736208043508,49.086,3683.17,3683.16,34.538]
["binance-futures","ETHUSDT",1736208043559,49.086,3683.17,3683.16,34.544]
["binance-futures","ETHUSDT",1736208043604,49.086,3683.17,3683.16,33.544]
["binance-futures","ETHUSDT",1736208043823,49.086,3683.17,3683.16,25.233]
["binance-futures","ETHUSDT",1736208043874,78.019,3683.17,3683.16,7.677]
["binance-futures","ETHUSDT",1736208043926,77.891,3683.12,3683.11,23.222]
["binance-futures","ETHUSDT",1736208043977,247.699,3683.03,3683.02,0.336]
["binance-futures","ETHUSDT",1736208044027,182.555,3682.98,3682.97,2.785]
["binance-futures","ETHUSDT",1736208044130,146.17,3682.67,3682.66,22.779]
["binance-futures","ETHUSDT",1736208044177,146.17,3682.67,3682.66,21.877]
["binance-futures","ETHUSDT",1736208044228,146.144,3682.67,3682.66,24.938]
["binance-futures","ETHUSDT",1736208044279,146.483,3682.67,3682.66,24.692]
["binance-futures","ETHUSDT",1736208044335,146.71,3682.67,3682.66,21.608]
["binance-futures","ETHUSDT",1736208044384,146.795,3682.67,3682.66,21.614]
["binance-futures","ETHUSDT",1736208044438,147.432,3682.67,3682.66,21.614]
["binance-futures","ETHUSDT",1736208044490,148.132,3682.67,3682.66,21.614]
["binance-futures","ETHUSDT",1736208044540,148.519,3682.67,3682.66,21.614]
["binance-futures","ETHUSDT",1736208044597,148.576,3682.67,3682.66,21.62]
["binance-futures","ETHUSDT",1736208044746,148.576,3682.67,3682.66,26.614]
["binance-futures","ETHUSDT",1736208044855,150.342,3682.67,3682.66,26.62]
["binance-futures","ETHUSDT",1736208044904,150.307,3682.67,3682.66,26.626]
["binance-futures","ETHUSDT",1736208044958,150.297,3682.67,3682.66,26.626]
["binance-futures","ETHUSDT",1736208045050,150.311,3682.67,3682.66,26.626]
["binance-futures","ETHUSDT",1736208045112,150.331,3682.67,3682.66,26.704]
["binance-futures","ETHUSDT",1736208045160,150.321,3682.67,3682.66,26.693]
["binance-futures","ETHUSDT",1736208045217,151.008,3682.67,3682.66,26.693]
["binance-futures","ETHUSDT",1736208045271,161.785,3682.67,3682.66,26.693]
["binance-futures","ETHUSDT",1736208045307,161.994,3682.67,3682.66,26.693]
["binance-futures","ETHUSDT",1736208045371,162.022,3682.67,3682.66,26.708]
["binance-futures","ETHUSDT",1736208045470,162.026,3682.67,3682.66,29.802]
["binance-futures","ETHUSDT",1736208045527,162.016,3682.67,3682.66,26.708]
["binance-futures","ETHUSDT",1736208045576,143.392,3682.67,3682.66,27.195]
["binance-futures","ETHUSDT",1736208045631,143.382,3682.67,3682.66,25.404]
["binance-futures","ETHUSDT",1736208045792,143.374,3682.67,3682.66,25.404]
["binance-futures","ETHUSDT",1736208045852,150.204,3682.67,3682.66,25.395]
["binance-futures","ETHUSDT",1736208045903,148.609,3682.67,3682.66,7.842]
["binance-futures","ETHUSDT",1736208045954,155.354,3682.67,3682.66,5.151]
["binance-futures","ETHUSDT",1736208046004,155.347,3682.67,3682.66,5.151]
["binance-futures","ETHUSDT",1736208046108,153.423,3682.52,3682.44,0.055]
["binance-futures","ETHUSDT",1736208046161,160.046,3682.52,3682.47,1.008]
["binance-futures","ETHUSDT",1736208046208,166.631,3682.52,3682.51,9.604]
["binance-futures","ETHUSDT",1736208046264,95.767,3682.52,3682.51,69.675]
["binance-futures","ETHUSDT",1736208046316,78.908,3682.52,3682.51,44.094]
["binance-futures","ETHUSDT",1736208046366,78.794,3682.52,3682.51,45.565]
["binance-futures","ETHUSDT",1736208046415,80.014,3682.52,3682.51,44.106]
["binance-futures","ETHUSDT",1736208046470,80.141,3682.52,3682.51,44.106]
["binance-futures","ETHUSDT",1736208046520,80.289,3682.52,3682.51,46.519]
["binance-futures","ETHUSDT",1736208046628,80.309,3682.52,3682.51,46.519]
["binance-futures","ETHUSDT",1736208046673,80.293,3682.52,3682.51,46.533]
["binance-futures","ETHUSDT",1736208046735,82.059,3682.52,3682.51,46.533]
["binance-futures","ETHUSDT",1736208046844,81.992,3682.52,3682.51,46.533]
["binance-futures","ETHUSDT",1736208046895,81.985,3682.52,3682.51,33.451]
["binance-futures","ETHUSDT",1736208046988,82.001,3682.52,3682.51,33.451]
["binance-futures","ETHUSDT",1736208047049,81.951,3682.52,3682.51,33.4]
["binance-futures","ETHUSDT",1736208047155,0.006,3682.53,3682.52,5.457]
["binance-futures","ETHUSDT",1736208047206,1.148,3682.63,3682.62,97.643]
["binance-futures","ETHUSDT",1736208047257,0.825,3682.88,3682.87,64.462]
["binance-futures","ETHUSDT",1736208047308,0.011,3683.16,3683.15,105.941]
["binance-futures","ETHUSDT",1736208047359,4.684,3683.17,3683.16,134.583]
["binance-futures","ETHUSDT",1736208047410,0.696,3683.17,3683.16,135.897]
["binance-futures","ETHUSDT",1736208047461,5.212,3683.27,3683.26,136.724]
["binance-futures","ETHUSDT",1736208047513,1.783,3683.43,3683.42,156.169]
["binance-futures","ETHUSDT",1736208047564,1.783,3683.43,3683.42,157.484]
["binance-futures","ETHUSDT",1736208047615,1.091,3683.43,3683.42,157.806]
["binance-futures","ETHUSDT",1736208047665,2.052,3683.43,3683.42,156.744]
["binance-futures","ETHUSDT",1736208047717,1.006,3683.43,3683.42,156.744]
["binance-futures","ETHUSDT",1736208047769,1.087,3683.43,3683.42,156.862]
["binance-futures","ETHUSDT",1736208047818,2.006,3683.43,3683.42,156.862]
["binance-futures","ETHUSDT",1736208047922,8.022,3683.43,3683.42,155.912]
["binance-futures","ETHUSDT",1736208047976,18.013,3683.43,3683.42,155.912]
["binance-futures","ETHUSDT",1736208048030,19.071,3683.43,3683.42,155.912]
["binance-futures","ETHUSDT",1736208048081,21.558,3683.43,3683.42,155.272]
["binance-futures","ETHUSDT",1736208048131,20.606,3683.43,3683.42,155.288]
["binance-futures","ETHUSDT",1736208048188,20.443,3683.43,3683.42,155.51]
["binance-futures","ETHUSDT",1736208048236,19.394,3683.43,3683.42,161.225]
["binance-futures","ETHUSDT",1736208048291,14.134,3683.43,3683.42,161.231]
["binance-futures","ETHUSDT",1736208048330,16.621,3683.43,3683.42,161.231]
["binance-futures","ETHUSDT",1736208048401,28.959,3683.43,3683.42,161.231]
["binance-futures","ETHUSDT",1736208048445,12.122,3683.43,3683.42,161.231]
["binance-futures","ETHUSDT",1736208048556,29.019,3683.43,3683.42,144.071]
["binance-futures","ETHUSDT",1736208048608,37.547,3683.43,3683.42,101.814]
["binance-futures","ETHUSDT",1736208048655,57.752,3683.43,3683.42,96.792]
["binance-futures","ETHUSDT",1736208048709,60.557,3683.43,3683.42,78.676]
["binance-futures","ETHUSDT",1736208048758,61.046,3683.43,3683.42,78.675]
["binance-futures","ETHUSDT",1736208048810,61.046,3683.43,3683.42,75.249]
["binance-futures","ETHUSDT",1736208048918,78.3,3683.43,3683.42,3.335]
["binance-futures","ETHUSDT",1736208048971,78.381,3683.43,3683.42,3.335]
["binance-futures","ETHUSDT",1736208049026,89.319,3683.43,3683.42,0.665]
["binance-futures","ETHUSDT",1736208049077,60.914,3683.34,3683.33,100.428]
["binance-futures","ETHUSDT",1736208049127,27.84,3683.34,3683.33,94.373]
["binance-futures","ETHUSDT",1736208049230,22.638,3683.34,3683.33,62.041]
["binance-futures","ETHUSDT",1736208049283,29.461,3683.34,3683.33,59.565]
["binance-futures","ETHUSDT",1736208049328,29.96,3683.34,3683.33,50.993]
["binance-futures","ETHUSDT",1736208049380,30.248,3683.34,3683.33,51.0]
["binance-futures","ETHUSDT",1736208049436,30.401,3683.34,3683.33,37.153]
["binance-futures","ETHUSDT",1736208049490,30.293,3683.34,3683.33,36.84]
["binance-futures","ETHUSDT",1736208049540,30.328,3683.34,3683.33,36.862]
["binance-futures","ETHUSDT",1736208049594,40.068,3683.34,3683.33,25.01]
["binance-futures","ETHUSDT",1736208049698,40.068,3683.34,3683.33,29.859]
["binance-futures","ETHUSDT",1736208049749,26.161,3683.34,3683.33,28.529]
["binance-futures","ETHUSDT",1736208049796,24.48,3683.34,3683.33,29.284]
["binance-futures","ETHUSDT",1736208049904,24.483,3683.34,3683.33,29.571]
["binance-futures","ETHUSDT",1736208049954,15.683,3683.34,3683.33,29.589]
["binance-futures","ETHUSDT",1736208050010,16.729,3683.34,3683.33,36.572]
["binance-futures","ETHUSDT",1736208050167,17.779,3683.34,3683.33,36.699]
["binance-futures","ETHUSDT",1736208050216,37.137,3683.34,3683.33,36.435]
["binance-futures","ETHUSDT",1736208050268,37.151,3683.34,3683.33,36.424]
["binance-futures","ETHUSDT",1736208050322,27.191,3683.34,3683.33,35.615]
["binance-futures","ETHUSDT",1736208050377,27.205,3683.34,3683.33,35.608]
["binance-futures","ETHUSDT",1736208050426,27.823,3683.34,3683.33,35.63]
["binance-futures","ETHUSDT",1736208050527,26.794,3683.34,3683.33,35.63]
["binance-futures","ETHUSDT",1736208050585,26.852,3683.34,3683.33,35.608]
["binance-futures","ETHUSDT",1736208050630,27.952,3683.34,3683.33,35.608]
["binance-futures","ETHUSDT",1736208050784,36.256,3683.34,3683.33,35.608]
["binance-futures","ETHUSDT",1736208050844,41.685,3683.34,3683.33,24.111]
["binance-futures","ETHUSDT",1736208050893,41.695,3683.34,3683.33,23.5]
["binance-futures","ETHUSDT",1736208050995,41.695,3683.34,3683.33,24.161]
["binance-futures","ETHUSDT",1736208051051,52.64,3683.34,3683.33,20.88]
["binance-futures","ETHUSDT",1736208051103,41.69,3683.34,3683.33,18.21]
["binance-futures","ETHUSDT",1736208051154,55.429,3683.34,3683.33,0.356]
["binance-futures","ETHUSDT",1736208051205,55.44,3683.34,3683.33,0.424]
["binance-futures","ETHUSDT",1736208051256,55.532,3683.34,3683.33,0.424]
["binance-futures","ETHUSDT",1736208051308,66.78,3683.34,3683.33,0.424]
["binance-futures","ETHUSDT",1736208051363,66.767,3683.34,3683.33,0.45]
["binance-futures","ETHUSDT",1736208051414,66.698,3683.34,3683.33,0.478]
["binance-futures","ETHUSDT",1736208051464,77.552,3683.34,3683.33,0.478]
["binance-futures","ETHUSDT",1736208051511,87.152,3683.34,3683.33,0.478]
["binance-futures","ETHUSDT",1736208051623,87.158,3683.34,3683.33,0.478]
["binance-futures","ETHUSDT",1736208051779,44.13,3683.33,3683.31,0.006]
["binance-futures","ETHUSDT",1736208051829,144.493,3683.08,3683.07,15.2]
["binance-futures","ETHUSDT",1736208051882,145.818,3683.08,3683.07,7.128]
["binance-futures","ETHUSDT",1736208051932,127.693,3683.08,3683.07,25.389]
["binance-futures","ETHUSDT",1736208051980,128.311,3683.08,3683.07,14.415]
["binance-futures","ETHUSDT",1736208052028,128.353,3683.08,3683.07,19.591]
["binance-futures","ETHUSDT",1736208052087,128.33,3683.08,3683.07,16.649]
["binance-futures","ETHUSDT",1736208052138,128.537,3683.08,3683.07,16.649]
["binance-futures","ETHUSDT",1736208052187,128.687,3683.08,3683.07,16.649]
["binance-futures","ETHUSDT",1736208052241,128.687,3683.08,3683.07,28.673]
["binance-futures","ETHUSDT",1736208052291,128.764,3683.08,3683.07,28.691]
["binance-futures","ETHUSDT",1736208052344,128.77,3683.08,3683.07,17.721]
["binance-futures","ETHUSDT",1736208052396,129.813,3683.08,3683.07,1.731]
["binance-futures","ETHUSDT",1736208052498,100.253,3682.79,3682.78,9.437]
["binance-futures","ETHUSDT",1736208052549,100.434,3682.79,3682.78,9.446]
["binance-futures","ETHUSDT",1736208052596,100.428,3682.79,3682.78,9.446]
["binance-futures","ETHUSDT",1736208052647,100.494,3682.79,3682.78,9.456]
["binance-futures","ETHUSDT",1736208052705,100.644,3682.79,3682.78,9.456]
["binance-futures","ETHUSDT",1736208052758,101.331,3682.79,3682.78,9.456]
["binance-futures","ETHUSDT",1736208052811,101.679,3682.79,3682.78,9.456]
["binance-futures","ETHUSDT",1736208052856,101.679,3682.79,3682.78,17.916]
["binance-futures","ETHUSDT",1736208052913,77.532,3682.79,3682.78,17.916]
["binance-futures","ETHUSDT",1736208052961,76.533,3682.79,3682.78,9.429]
["binance-futures","ETHUSDT",1736208053017,77.076,3682.79,3682.78,9.429]
["binance-futures","ETHUSDT",1736208053058,77.02,3682.79,3682.78,17.916]
["binance-futures","ETHUSDT",1736208053124,78.021,3682.79,3682.78,17.916]
["binance-futures","ETHUSDT",1736208053175,78.021,3682.79,3682.78,17.941]
["binance-futures","ETHUSDT",1736208053216,77.729,3682.79,3682.78,17.941]
["binance-futures","ETHUSDT",1736208053271,78.206,3682.79,3682.78,17.941]
["binance-futures","ETHUSDT",1736208053325,80.851,3682.79,3682.78,17.941]
["binance-futures","ETHUSDT",1736208053384,82.085,3682.79,3682.78,3.607]
["binance-futures","ETHUSDT",1736208053435,82.086,3682.79,3682.78,9.751]
["binance-futures","ETHUSDT",1736208053488,82.724,3682.79,3682.78,18.247]
["binance-futures","ETHUSDT",1736208053541,82.219,3682.79,3682.78,18.247]
["binance-futures","ETHUSDT",1736208053751,82.364,3682.79,3682.78,10.086]
["binance-futures","ETHUSDT",1736208053805,76.585,3682.79,3682.78,10.086]
["binance-futures","ETHUSDT",1736208053904,76.585,3682.79,3682.78,18.573]
["binance-futures","ETHUSDT",1736208054065,75.878,3682.79,3682.78,18.573]
["binance-futures","ETHUSDT",1736208054119,76.679,3682.79,3682.78,18.573]
["binance-futures","ETHUSDT",1736208054172,75.867,3682.79,3682.78,5.892]
["binance-futures","ETHUSDT",1736208054225,83.105,3682.79,3682.78,0.693]
["binance-futures","ETHUSDT",1736208054275,81.897,3682.79,3682.78,0.693]
["binance-futures","ETHUSDT",1736208054313,81.975,3682.79,3682.78,0.693]
["binance-futures","ETHUSDT",1736208054379,82.012,3682.79,3682.78,2.113]
["binance-futures","ETHUSDT",1736208054430,82.029,3682.79,3682.78,1.297]
["binance-futures","ETHUSDT",1736208054483,147.239,3682.69,3682.68,19.845]
["binance-futures","ETHUSDT",1736208054532,120.472,3682.69,3682.68,19.868]
["binance-futures","ETHUSDT",1736208054586,58.583,3682.69,3682.68,35.687]
["binance-futures","ETHUSDT",1736208054636,39.171,3682.69,3682.68,36.78]
["binance-futures","ETHUSDT",1736208054687,40.251,3682.69,3682.68,36.79]
["binance-futures","ETHUSDT",1736208054740,41.151,3682.69,3682.68,36.79]
["binance-futures","ETHUSDT",1736208054791,40.333,3682.69,3682.68,36.79]
["binance-futures","ETHUSDT",1736208054839,41.905,3682.69,3682.68,34.934]
["binance-futures","ETHUSDT",1736208054892,43.385,3682.69,3682.68,34.179]
["binance-futures","ETHUSDT",1736208054948,43.338,3682.69,3682.68,33.861]
["binance-futures","ETHUSDT",1736208054998,43.238,3682.69,3682.68,33.875]
["binance-futures","ETHUSDT",1736208055052,43.856,3682.69,3682.68,33.875]
["binance-futures","ETHUSDT",1736208055104,43.806,3682.69,3682.68,33.875]
["binance-futures","ETHUSDT",1736208055154,43.747,3682.69,3682.68,33.875]
["binance-futures","ETHUSDT",1736208055208,43.739,3682.69,3682.68,33.875]
["binance-futures","ETHUSDT",1736208055258,44.518,3682.69,3682.68,33.875]
["binance-futures","ETHUSDT",1736208055313,44.48,3682.69,3682.68,34.102]
["binance-futures","ETHUSDT",1736208055419,44.48,3682.69,3682.68,34.127]
["binance-futures","ETHUSDT",1736208055469,44.479,3682.69,3682.68,34.121]
["binance-futures","ETHUSDT",1736208055526,43.417,3682.69,3682.68,35.111]
["binance-futures","ETHUSDT",1736208055562,43.446,3682.69,3682.68,35.479]
["binance-futures","ETHUSDT",1736208055606,43.446,3682.69,3682.68,35.5]
["binance-futures","ETHUSDT",1736208055732,43.585,3682.69,3682.68,35.5]
["binance-futures","ETHUSDT",1736208055768,43.632,3682.69,3682.68,35.5]
["binance-futures","ETHUSDT",1736208055889,44.682,3682.69,3682.68,35.5]
["binance-futures","ETHUSDT",1736208055939,44.765,3682.69,3682.68,35.5]
["binance-futures","ETHUSDT",1736208056000,44.765,3682.69,3682.68,34.427]
["binance-futures","ETHUSDT",1736208056051,44.765,3682.69,3682.68,34.377]
["binance-futures","ETHUSDT",1736208056152,43.555,3682.69,3682.68,34.377]
["binance-futures","ETHUSDT",1736208056205,44.423,3682.69,3682.68,34.46]
["binance-futures","ETHUSDT",1736208056256,44.423,3682.69,3682.68,17.861]
["binance-futures","ETHUSDT",1736208056307,65.839,3682.69,3682.68,21.522]
["binance-futures","ETHUSDT",1736208056352,64.945,3682.69,3682.68,21.522]
["binance-futures","ETHUSDT",1736208056408,65.257,3682.69,3682.68,21.979]
["binance-futures","ETHUSDT",1736208056479,65.244,3682.69,3682.68,21.979]
["binance-futures","ETHUSDT",1736208056531,65.695,3682.69,3682.68,22.444]
["binance-futures","ETHUSDT",1736208056588,65.695,3682.69,3682.68,22.45]
["binance-futures","ETHUSDT",1736208056637,65.765,3682.69,3682.68,22.437]
["binance-futures","ETHUSDT",1736208056679,64.996,3682.69,3682.68,9.954]
["binance-futures","ETHUSDT",1736208056747,67.3,3682.69,3682.68,3.709]
["binance-futures","ETHUSDT",1736208056771,68.693,3682.69,3682.68,25.188]
["binance-futures","ETHUSDT",1736208056849,69.149,3682.69,3682.68,27.858]
["binance-futures","ETHUSDT",1736208056902,45.993,3682.69,3682.68,36.036]
["binance-futures","ETHUSDT",1736208056953,17.612,3682.69,3682.68,41.609]
["binance-futures","ETHUSDT",1736208057002,9.553,3682.69,3682.68,41.609]
["binance-futures","ETHUSDT",1736208057057,9.606,3682.69,3682.68,42.659]
["binance-futures","ETHUSDT",1736208057108,9.485,3682.69,3682.68,42.74]
["binance-futures","ETHUSDT",1736208057159,9.532,3682.69,3682.68,47.914]
["binance-futures","ETHUSDT",1736208057211,9.579,3682.69,3682.68,55.84]
["binance-futures","ETHUSDT",1736208057263,9.579,3682.69,3682.68,48.566]
["binance-futures","ETHUSDT",1736208057316,9.637,3682.69,3682.68,48.562]
["binance-futures","ETHUSDT",1736208057363,9.637,3682.69,3682.68,48.612]
["binance-futures","ETHUSDT",1736208057420,9.637,3682.69,3682.68,48.606]
["binance-futures","ETHUSDT",1736208057470,9.163,3682.69,3682.68,48.601]
["binance-futures","ETHUSDT",1736208057735,1.855,3682.69,3682.68,52.914]
["binance-futures","ETHUSDT",1736208057786,2.312,3682.69,3682.68,52.914]
["binance-futures","ETHUSDT",1736208057890,2.312,3682.69,3682.68,40.583]
["binance-futures","ETHUSDT",1736208057941,2.292,3682.69,3682.68,40.583]
["binance-futures","ETHUSDT",1736208057994,3.567,3682.69,3682.68,40.705]
["binance-futures","ETHUSDT",1736208058044,3.573,3682.69,3682.68,40.705]
["binance-futures","ETHUSDT",1736208058147,3.75,3682.69,3682.68,40.705]
["binance-futures","ETHUSDT",1736208058202,3.603,3682.69,3682.68,40.555]
["binance-futures","ETHUSDT",1736208058305,3.603,3682.69,3682.68,41.304]
["binance-futures","ETHUSDT",1736208058410,3.603,3682.69,3682.68,46.191]
["binance-futures","ETHUSDT",1736208058463,3.7,3682.69,3682.68,46.185]
["binance-futures","ETHUSDT",1736208058514,3.7,3682.69,3682.68,46.34]
["binance-futures","ETHUSDT",1736208058564,4.318,3682.69,3682.68,46.34]
["binance-futures","ETHUSDT",1736208058774,4.318,3682.69,3682.68,46.333]
["binance-futures","ETHUSDT",1736208058821,4.66,3682.69,3682.68,46.333]
["binance-futures","ETHUSDT",1736208058929,5.721,3682.69,3682.68,46.333]
["binance-futures","ETHUSDT",1736208059138,35.946,3682.69,3682.68,36.628]
["binance-futures","ETHUSDT",1736208059190,35.937,3682.69,3682.68,35.591]
["binance-futures","ETHUSDT",1736208059241,35.934,3682.69,3682.68,35.591]
["binance-futures","ETHUSDT",1736208059294,35.737,3682.69,3682.68,35.631]
["binance-futures","ETHUSDT",1736208059332,35.926,3682.69,3682.68,35.631]
["binance-futures","ETHUSDT",1736208059398,35.986,3682.69,3682.68,34.729]
["binance-futures","ETHUSDT",1736208059450,35.923,3682.69,3682.68,34.731]
["binance-futures","ETHUSDT",1736208059502,35.925,3682.69,3682.68,34.966]
["binance-futures","ETHUSDT",1736208059549,35.925,3682.69,3682.68,26.902]
["binance-futures","ETHUSDT",1736208059712,43.988,3682.69,3682.68,29.49]
["binance-futures","ETHUSDT",1736208059812,43.988,3682.69,3682.68,29.253]
["binance-futures","ETHUSDT",1736208059921,48.518,3682.27,3682.26,21.064]
["binance-futures","ETHUSDT",1736208060023,103.965,3682.01,3682.0,32.754]
["binance-futures","ETHUSDT",1736208060073,60.968,3682.01,3682.0,26.818]
["binance-futures","ETHUSDT",1736208060125,55.537,3682.01,3682.0,22.186]
["binance-futures","ETHUSDT",1736208060176,55.759,3682.01,3682.0,4.325]
["binance-futures","ETHUSDT",1736208060226,56.714,3682.01,3682.0,4.189]
["binance-futures","ETHUSDT",1736208060276,55.028,3682.01,3682.0,4.189]
["binance-futures","ETHUSDT",1736208060326,55.715,3682.01,3682.0,4.189]
["binance-futures","ETHUSDT",1736208060384,57.46,3682.01,3682.0,0.527]
["binance-futures","ETHUSDT",1736208060435,63.509,3682.01,3682.0,0.372]
["binance-futures","ETHUSDT",1736208060486,96.393,3682.01,3682.0,0.398]
["binance-futures","ETHUSDT",1736208060587,100.143,3681.95,3681.94,1.215]
["binance-futures","ETHUSDT",1736208060639,100.143,3681.95,3681.94,2.117]
["binance-futures","ETHUSDT",1736208060690,94.578,3681.95,3681.94,1.215]
["binance-futures","ETHUSDT",1736208060741,95.533,3681.95,3681.94,1.225]
["binance-futures","ETHUSDT",1736208060792,95.592,3681.95,3681.94,1.081]
["binance-futures","ETHUSDT",1736208060849,122.537,3681.8,3681.79,0.316]
["binance-futures","ETHUSDT",1736208060900,134.696,3681.77,3681.76,10.243]
["binance-futures","ETHUSDT",1736208060950,134.468,3681.77,3681.76,10.252]
["binance-futures","ETHUSDT",1736208061000,134.579,3681.77,3681.76,10.252]
["binance-futures","ETHUSDT",1736208061053,134.61,3681.77,3681.76,10.262]
["binance-futures","ETHUSDT",1736208061108,134.965,3681.77,3681.76,10.262]
["binance-futures","ETHUSDT",1736208061159,145.173,3681.77,3681.76,0.269]
["binance-futures","ETHUSDT",1736208061211,146.773,3681.77,3681.76,0.269]
["binance-futures","ETHUSDT",1736208061314,154.057,3681.64,3681.63,28.408]
["binance-futures","ETHUSDT",1736208061366,74.064,3681.55,3681.54,0.136]
["binance-futures","ETHUSDT",1736208061417,78.867,3681.53,3681.52,0.217]
["binance-futures","ETHUSDT",1736208061468,210.276,3681.53,3681.52,0.223]
["binance-futures","ETHUSDT",1736208061519,138.268,3681.51,3681.5,2.236]
["binance-futures","ETHUSDT",1736208061570,172.944,3681.51,3681.5,1.474]
["binance-futures","ETHUSDT",1736208061621,227.996,3681.4,3681.39,28.786]
["binance-futures","ETHUSDT",1736208061672,194.873,3681.4,3681.39,28.786]
["binance-futures","ETHUSDT",1736208061723,180.438,3681.4,3681.39,28.795]
["binance-futures","ETHUSDT",1736208061773,167.211,3681.4,3681.39,28.855]
["binance-futures","ETHUSDT",1736208061826,167.904,3681.4,3681.39,33.409]
["binance-futures","ETHUSDT",1736208061879,158.73,3681.4,3681.39,33.047]
["binance-futures","ETHUSDT",1736208061932,158.724,3681.4,3681.39,33.104]
["binance-futures","ETHUSDT",1736208061986,158.774,3681.4,3681.39,33.132]
["binance-futures","ETHUSDT",1736208062038,158.924,3681.4,3681.39,20.661]
["binance-futures","ETHUSDT",1736208062091,159.044,3681.4,3681.39,20.648]
["binance-futures","ETHUSDT",1736208062193,159.284,3681.4,3681.39,22.31]
["binance-futures","ETHUSDT",1736208062245,158.386,3681.4,3681.39,22.31]
["binance-futures","ETHUSDT",1736208062294,159.376,3681.4,3681.39,21.767]
["binance-futures","ETHUSDT",1736208062404,159.446,3681.4,3681.39,21.767]
["binance-futures","ETHUSDT",1736208062457,159.452,3681.4,3681.39,20.198]
["binance-futures","ETHUSDT",1736208062509,184.732,3681.4,3681.39,20.198]
["binance-futures","ETHUSDT",1736208062558,6.122,3681.34,3681.33,0.504]
["binance-futures","ETHUSDT",1736208062611,18.8,3681.25,3681.18,0.018]
["binance-futures","ETHUSDT",1736208062662,165.193,3681.24,3681.23,0.724]
["binance-futures","ETHUSDT",1736208062713,195.475,3681.24,3681.23,5.733]
["binance-futures","ETHUSDT",1736208062764,194.883,3681.24,3681.23,5.724]
["binance-futures","ETHUSDT",1736208062813,195.846,3681.24,3681.23,5.743]
["binance-futures","ETHUSDT",1736208062866,196.804,3681.24,3681.23,5.743]
["binance-futures","ETHUSDT",1736208062918,196.885,3681.24,3681.23,5.669]
["binance-futures","ETHUSDT",1736208062971,196.891,3681.24,3681.23,5.669]
["binance-futures","ETHUSDT",1736208063073,196.898,3681.24,3681.23,5.71]
["binance-futures","ETHUSDT",1736208063124,33.8,3681.24,3681.23,58.741]
["binance-futures","ETHUSDT",1736208063175,19.756,3681.24,3681.23,58.741]
["binance-futures","ETHUSDT",1736208063227,16.727,3681.24,3681.23,62.132]
["binance-futures","ETHUSDT",1736208063276,17.381,3681.24,3681.23,62.051]
["binance-futures","ETHUSDT",1736208063332,18.252,3681.24,3681.23,58.81]
["binance-futures","ETHUSDT",1736208063382,18.351,3681.24,3681.23,56.81]
["binance-futures","ETHUSDT",1736208063433,19.408,3681.24,3681.23,56.782]
["binance-futures","ETHUSDT",1736208063483,33.749,3681.24,3681.23,47.629]
["binance-futures","ETHUSDT",1736208063539,33.61,3681.24,3681.23,45.851]
["binance-futures","ETHUSDT",1736208063589,35.109,3681.24,3681.23,44.757]
["binance-futures","ETHUSDT",1736208063644,33.246,3681.24,3681.23,42.073]
["binance-futures","ETHUSDT",1736208063695,95.053,3681.24,3681.23,10.192]
["binance-futures","ETHUSDT",1736208063742,117.169,3681.24,3681.23,3.423]
["binance-futures","ETHUSDT",1736208063797,117.302,3681.24,3681.23,3.423]
["binance-futures","ETHUSDT",1736208063851,117.225,3681.24,3681.23,3.423]
["binance-futures","ETHUSDT",1736208063903,118.933,3681.24,3681.23,2.837]
["binance-futures","ETHUSDT",1736208063954,119.074,3681.24,3681.23,2.794]
["binance-futures","ETHUSDT",1736208064004,119.074,3681.24,3681.23,2.661]
["binance-futures","ETHUSDT",1736208064058,128.461,3681.24,3681.23,2.661]
["binance-futures","ETHUSDT",1736208064109,130.123,3681.24,3681.23,2.734]
["binance-futures","ETHUSDT",1736208064162,130.418,3681.24,3681.23,2.639]
["binance-futures","ETHUSDT",1736208064217,130.311,3681.24,3681.23,2.639]
["binance-futures","ETHUSDT",1736208064271,130.269,3681.24,3681.23,2.735]
["binance-futures","ETHUSDT",1736208064324,129.365,3681.24,3681.23,2.816]
["binance-futures","ETHUSDT",1736208064375,129.337,3681.24,3681.23,2.639]
["binance-futures","ETHUSDT",1736208064427,135.914,3681.24,3681.23,2.817]
["binance-futures","ETHUSDT",1736208064469,135.904,3681.24,3681.23,2.832]
["binance-futures","ETHUSDT",1736208064523,135.968,3681.24,3681.23,2.964]
["binance-futures","ETHUSDT",1736208064623,135.994,3681.24,3681.23,2.964]
["binance-futures","ETHUSDT",1736208064670,135.994,3681.24,3681.23,2.402]
["binance-futures","ETHUSDT",1736208064733,135.994,3681.24,3681.23,2.41]
["binance-futures","ETHUSDT",1736208064993,136.692,3681.24,3681.23,2.401]
["binance-futures","ETHUSDT",1736208065155,125.656,3681.24,3681.23,2.401]
["binance-futures","ETHUSDT",1736208065207,125.756,3681.24,3681.23,2.401]
["binance-futures","ETHUSDT",1736208065258,114.125,3681.24,3681.23,27.269]
["binance-futures","ETHUSDT",1736208065313,80.737,3681.24,3681.23,29.461]
["binance-futures","ETHUSDT",1736208065364,54.636,3681.24,3681.23,27.476]
["binance-futures","ETHUSDT",1736208065416,53.23,3681.24,3681.23,45.206]
["binance-futures","ETHUSDT",1736208065468,23.842,3681.24,3681.23,48.08]
["binance-futures","ETHUSDT",1736208065519,9.246,3681.24,3681.23,48.767]
["binance-futures","ETHUSDT",1736208065571,10.203,3681.24,3681.23,69.892]
["binance-futures","ETHUSDT",1736208065622,9.165,3681.24,3681.23,70.531]
["binance-futures","ETHUSDT",1736208065673,1.32,3681.47,3681.46,90.575]
["binance-futures","ETHUSDT",1736208065724,0.392,3681.7,3681.69,156.437]
["binance-futures","ETHUSDT",1736208065775,0.952,3681.75,3681.74,197.25]
["binance-futures","ETHUSDT",1736208065826,0.368,3681.9,3681.89,72.489]
["binance-futures","ETHUSDT",1736208065877,5.414,3681.9,3681.89,74.995]
["binance-futures","ETHUSDT",1736208065929,3.471,3681.9,3681.89,71.189]
["binance-futures","ETHUSDT",1736208065980,13.95,3681.9,3681.89,71.297]
["binance-futures","ETHUSDT",1736208066030,13.96,3681.9,3681.89,71.303]
["binance-futures","ETHUSDT",1736208066085,16.456,3681.9,3681.89,71.303]
["binance-futures","ETHUSDT",1736208066134,16.751,3681.9,3681.89,70.548]
["binance-futures","ETHUSDT",1736208066189,33.982,3681.9,3681.89,54.99]
["binance-futures","ETHUSDT",1736208066234,35.483,3681.9,3681.89,62.233]
["binance-futures","ETHUSDT",1736208066288,35.483,3681.9,3681.89,62.285]
["binance-futures","ETHUSDT",1736208066344,35.483,3681.9,3681.89,62.152]
["binance-futures","ETHUSDT",1736208066396,35.516,3681.9,3681.89,62.164]
["binance-futures","ETHUSDT",1736208066447,17.173,3681.9,3681.89,62.482]
["binance-futures","ETHUSDT",1736208066499,11.669,3681.9,3681.89,64.287]
["binance-futures","ETHUSDT",1736208066547,11.421,3681.9,3681.89,62.595]
["binance-futures","ETHUSDT",1736208066654,11.421,3681.9,3681.89,61.545]
["binance-futures","ETHUSDT",1736208066708,14.503,3681.9,3681.89,61.545]
["binance-futures","ETHUSDT",1736208066756,14.515,3681.9,3681.89,61.612]
["binance-futures","ETHUSDT",1736208066811,11.421,3681.9,3681.89,61.606]
["binance-futures","ETHUSDT",1736208066865,11.421,3681.9,3681.89,61.389]
["binance-futures","ETHUSDT",1736208066916,11.431,3681.9,3681.89,61.389]
["binance-futures","ETHUSDT",1736208067031,11.415,3681.9,3681.89,61.389]
["binance-futures","ETHUSDT",1736208067189,14.503,3681.9,3681.89,61.379]
["binance-futures","ETHUSDT",1736208067242,11.421,3681.9,3681.89,61.481]
["binance-futures","ETHUSDT",1736208067292,14.515,3681.9,3681.89,61.481]
["binance-futures","ETHUSDT",1736208067351,14.503,3681.9,3681.89,61.493]
["binance-futures","ETHUSDT",1736208067405,14.515,3681.9,3681.89,61.461]
["binance-futures","ETHUSDT",1736208067459,14.484,3681.9,3681.89,61.461]
["binance-futures","ETHUSDT",1736208067512,14.481,3681.9,3681.89,61.461]
["binance-futures","ETHUSDT",1736208067557,14.011,3681.9,3681.89,61.461]
["binance-futures","ETHUSDT",1736208067874,14.007,3681.9,3681.89,61.45]
["binance-futures","ETHUSDT",1736208067908,14.007,3681.9,3681.89,61.436]
["binance-futures","ETHUSDT",1736208067973,14.007,3681.9,3681.89,61.486]
["binance-futures","ETHUSDT",1736208068035,14.014,3681.9,3681.89,61.486]
["binance-futures","ETHUSDT",1736208068140,13.459,3681.9,3681.89,61.452]
["binance-futures","ETHUSDT",1736208068195,14.024,3681.9,3681.89,61.508]
["binance-futures","ETHUSDT",1736208068247,14.024,3681.9,3681.89,61.114]
["binance-futures","ETHUSDT",1736208068298,10.814,3681.9,3681.89,61.625]
["binance-futures","ETHUSDT",1736208068346,14.014,3681.9,3681.89,61.533]
["binance-futures","ETHUSDT",1736208068400,14.002,3681.9,3681.89,61.178]
["binance-futures","ETHUSDT",1736208068451,13.99,3681.9,3681.89,61.178]
["binance-futures","ETHUSDT",1736208068502,10.797,3681.9,3681.89,61.529]
["binance-futures","ETHUSDT",1736208068536,10.783,3681.9,3681.89,63.807]
["binance-futures","ETHUSDT",1736208068606,9.382,3681.9,3681.89,91.89]
["binance-futures","ETHUSDT",1736208068713,0.241,3682.08,3682.04,30.8]
["binance-futures","ETHUSDT",1736208068767,0.006,3682.16,3682.05,3.111]
["binance-futures","ETHUSDT",1736208068818,0.012,3682.25,3682.24,59.459]
["binance-futures","ETHUSDT",1736208068869,0.012,3682.25,3682.24,123.015]
["binance-futures","ETHUSDT",1736208068920,0.002,3682.34,3682.33,10.2]
["binance-futures","ETHUSDT",1736208068971,0.018,3682.46,3682.39,41.726]
["binance-futures","ETHUSDT",1736208069020,3.751,3682.4,3682.39,86.075]
["binance-futures","ETHUSDT",1736208069073,0.343,3682.4,3682.39,91.108]
["binance-futures","ETHUSDT",1736208069125,1.255,3682.4,3682.39,86.079]
["binance-futures","ETHUSDT",1736208069176,10.762,3682.55,3682.54,103.84]
["binance-futures","ETHUSDT",1736208069228,10.774,3682.55,3682.54,104.595]
["binance-futures","ETHUSDT",1736208069281,1.531,3682.55,3682.54,115.144]
["binance-futures","ETHUSDT",1736208069332,2.322,3682.86,3682.85,88.412]
["binance-futures","ETHUSDT",1736208069384,9.096,3682.86,3682.85,95.83]
["binance-futures","ETHUSDT",1736208069428,6.336,3682.86,3682.85,96.181]
["binance-futures","ETHUSDT",1736208069486,1.606,3682.96,3682.95,124.299]
["binance-futures","ETHUSDT",1736208069537,1.643,3682.96,3682.95,131.467]
["binance-futures","ETHUSDT",1736208069588,0.972,3683.01,3683.0,75.286]
["binance-futures","ETHUSDT",1736208069640,0.984,3683.01,3683.0,76.603]
["binance-futures","ETHUSDT",1736208069691,0.984,3683.01,3683.0,77.977]
["binance-futures","ETHUSDT",1736208069742,10.376,3683.01,3683.0,78.328]
["binance-futures","ETHUSDT",1736208069795,10.344,3683.01,3683.0,78.328]
["binance-futures","ETHUSDT",1736208069847,10.41,3683.01,3683.0,78.384]
["binance-futures","ETHUSDT",1736208069895,10.41,3683.01,3683.0,78.934]
["binance-futures","ETHUSDT",1736208069951,10.51,3683.01,3683.0,78.934]
["binance-futures","ETHUSDT",1736208070005,19.259,3683.01,3683.0,77.643]
["binance-futures","ETHUSDT",1736208070110,17.821,3683.01,3683.0,77.643]
["binance-futures","ETHUSDT",1736208070213,17.63,3683.01,3683.0,77.643]
["binance-futures","ETHUSDT",1736208070306,17.67,3683.01,3683.0,77.569]
["binance-futures","ETHUSDT",1736208070368,17.67,3683.01,3683.0,77.565]
["binance-futures","ETHUSDT",1736208070420,16.743,3683.01,3683.0,71.304]
["binance-futures","ETHUSDT",1736208070472,16.752,3683.01,3683.0,71.157]
["binance-futures","ETHUSDT",1736208070523,16.804,3683.01,3683.0,73.587]
["binance-futures","ETHUSDT",1736208070575,30.684,3683.01,3683.0,61.629]
["binance-futures","ETHUSDT",1736208070621,32.015,3683.01,3683.0,61.793]
["binance-futures","ETHUSDT",1736208070676,32.003,3683.01,3683.0,61.86]
["binance-futures","ETHUSDT",1736208070729,30.669,3683.01,3683.0,72.715]
["binance-futures","ETHUSDT",1736208070834,32.348,3683.01,3683.0,72.715]
["binance-futures","ETHUSDT",1736208070886,32.321,3683.01,3683.0,72.214]
["binance-futures","ETHUSDT",1736208070936,32.331,3683.01,3683.0,72.293]
["binance-futures","ETHUSDT",1736208070978,32.337,3683.01,3683.0,72.299]
["binance-futures","ETHUSDT",1736208071090,32.283,3683.01,3683.0,72.299]
["binance-futures","ETHUSDT",1736208071143,32.33,3683.01,3683.0,72.298]
["binance-futures","ETHUSDT",1736208071190,32.33,3683.01,3683.0,72.317]
["binance-futures","ETHUSDT",1736208071294,32.413,3683.01,3683.0,72.343]
["binance-futures","ETHUSDT",1736208071350,33.274,3683.01,3683.0,72.559]
["binance-futures","ETHUSDT",1736208071402,42.874,3683.01,3683.0,72.535]
["binance-futures","ETHUSDT",1736208071504,43.416,3683.01,3683.0,72.533]
["binance-futures","ETHUSDT",1736208071549,43.372,3683.01,3683.0,72.618]
["binance-futures","ETHUSDT",1736208071609,65.68,3683.01,3683.0,16.728]
["binance-futures","ETHUSDT",1736208071660,76.819,3683.01,3683.0,12.988]
["binance-futures","ETHUSDT",1736208071710,76.446,3683.01,3683.0,12.71]
["binance-futures","ETHUSDT",1736208071760,77.218,3683.01,3683.0,12.71]
["binance-futures","ETHUSDT",1736208071814,77.244,3683.01,3683.0,12.71]
["binance-futures","ETHUSDT",1736208071915,78.338,3683.01,3683.0,12.704]
["binance-futures","ETHUSDT",1736208071952,89.181,3683.01,3683.0,12.704]
["binance-futures","ETHUSDT",1736208072016,89.218,3683.01,3683.0,12.704]
["binance-futures","ETHUSDT",1736208072076,80.68,3683.01,3683.0,12.708]
["binance-futures","ETHUSDT",1736208072127,80.738,3683.01,3683.0,12.721]
["binance-futures","ETHUSDT",1736208072177,80.721,3683.01,3683.0,12.721]
["binance-futures","ETHUSDT",1736208072232,80.721,3683.01,3683.0,23.57]
["binance-futures","ETHUSDT",1736208072283,80.637,3683.01,3683.0,23.576]
["binance-futures","ETHUSDT",1736208072337,69.775,3683.01,3683.0,23.848]
["binance-futures","ETHUSDT",1736208072385,70.457,3683.01,3683.0,23.85]
["binance-futures","ETHUSDT",1736208072440,68.686,3683.01,3683.0,23.865]
["binance-futures","ETHUSDT",1736208072493,68.693,3683.01,3683.0,23.865]
["binance-futures","ETHUSDT",1736208072535,68.693,3683.01,3683.0,23.867]
["binance-futures","ETHUSDT",1736208072651,68.693,3683.01,3683.0,23.866]
["binance-futures","ETHUSDT",1736208072752,68.061,3683.01,3683.0,23.866]
["binance-futures","ETHUSDT",1736208072803,78.989,3683.01,3683.0,23.866]
["binance-futures","ETHUSDT",1736208072854,68.061,3683.01,3683.0,23.866]
["binance-futures","ETHUSDT",1736208072907,68.072,3683.01,3683.0,13.011]
["binance-futures","ETHUSDT",1736208072957,79.0,3683.01,3683.0,13.011]
["binance-futures","ETHUSDT",1736208073009,79.064,3683.01,3683.0,13.011]
["binance-futures","ETHUSDT",1736208073112,78.881,3683.01,3683.0,13.011]
["binance-futures","ETHUSDT",1736208073370,78.224,3683.01,3683.0,13.072]
["binance-futures","ETHUSDT",1736208073426,78.25,3683.01,3683.0,13.075]
["binance-futures","ETHUSDT",1736208073477,79.236,3683.01,3683.0,13.069]
["binance-futures","ETHUSDT",1736208073532,79.236,3683.01,3683.0,13.171]
["binance-futures","ETHUSDT",1736208073585,79.236,3683.01,3683.0,13.165]
["binance-futures","ETHUSDT",1736208073635,79.262,3683.01,3683.0,12.025]
["binance-futures","ETHUSDT",1736208073688,79.288,3683.01,3683.0,12.025]
["binance-futures","ETHUSDT",1736208073736,79.204,3683.01,3683.0,12.186]
["binance-futures","ETHUSDT",1736208073950,79.212,3683.01,3683.0,12.186]
["binance-futures","ETHUSDT",1736208074004,79.212,3683.01,3683.0,26.454]
["binance-futures","ETHUSDT",1736208074053,68.826,3683.01,3683.0,26.231]
["binance-futures","ETHUSDT",1736208074105,68.826,3683.01,3683.0,26.225]
["binance-futures","ETHUSDT",1736208074154,68.344,3683.01,3683.0,26.185]
["binance-futures","ETHUSDT",1736208074259,68.344,3683.01,3683.0,11.555]
["binance-futures","ETHUSDT",1736208074311,79.336,3683.01,3683.0,11.555]
["binance-futures","ETHUSDT",1736208074373,79.336,3683.01,3683.0,11.564]
["binance-futures","ETHUSDT",1736208074426,79.284,3683.01,3683.0,11.342]
["binance-futures","ETHUSDT",1736208074480,79.289,3683.01,3683.0,9.984]
["binance-futures","ETHUSDT",1736208074529,79.29,3683.01,3683.0,9.984]
["binance-futures","ETHUSDT",1736208074574,79.29,3683.01,3683.0,9.942]
["binance-futures","ETHUSDT",1736208074613,79.419,3683.01,3683.0,9.942]
["binance-futures","ETHUSDT",1736208074904,79.404,3683.01,3683.0,9.942]
["binance-futures","ETHUSDT",1736208075110,79.407,3683.01,3683.0,9.956]
["binance-futures","ETHUSDT",1736208075161,79.407,3683.01,3683.0,9.957]
["binance-futures","ETHUSDT",1736208075211,79.381,3683.01,3683.0,9.957]
["binance-futures","ETHUSDT",1736208075271,79.37,3683.01,3683.0,13.217]
["binance-futures","ETHUSDT",1736208075307,79.362,3683.01,3683.0,13.365]
["binance-futures","ETHUSDT",1736208075376,68.422,3683.01,3683.0,9.967]
["binance-futures","ETHUSDT",1736208075428,79.362,3683.01,3683.0,9.89]
["binance-futures","ETHUSDT",1736208075478,81.298,3683.01,3683.0,9.89]
["binance-futures","ETHUSDT",1736208075533,82.395,3683.01,3683.0,9.89]
["binance-futures","ETHUSDT",1736208075584,82.447,3683.01,3683.0,9.89]
["binance-futures","ETHUSDT",1736208075635,82.273,3683.01,3683.0,9.89]
["binance-futures","ETHUSDT",1736208075689,82.273,3683.01,3683.0,10.486]
["binance-futures","ETHUSDT",1736208075744,82.604,3683.01,3683.0,10.492]
["binance-futures","ETHUSDT",1736208075795,82.661,3683.01,3683.0,10.492]
["binance-futures","ETHUSDT",1736208075912,82.623,3683.01,3683.0,10.492]
["binance-futures","ETHUSDT",1736208075956,84.798,3683.01,3683.0,10.492]
["binance-futures","ETHUSDT",1736208076065,84.798,3683.01,3683.0,10.284]
["binance-futures","ETHUSDT",1736208076106,86.238,3683.01,3683.0,10.555]
["binance-futures","ETHUSDT",1736208076166,85.164,3683.01,3683.0,10.555]
["binance-futures","ETHUSDT",1736208076223,85.151,3683.01,3683.0,10.608]
["binance-futures","ETHUSDT",1736208076277,85.971,3683.01,3683.0,14.006]
["binance-futures","ETHUSDT",1736208076331,85.131,3683.01,3683.0,14.012]
["binance-futures","ETHUSDT",1736208076376,85.179,3683.01,3683.0,10.614]
["binance-futures","ETHUSDT",1736208076436,85.179,3683.01,3683.0,10.607]
["binance-futures","ETHUSDT",1736208076487,85.736,3683.01,3683.0,10.606]
["binance-futures","ETHUSDT",1736208076544,86.028,3683.01,3683.0,11.071]
["binance-futures","ETHUSDT",1736208076604,86.547,3683.01,3683.0,11.071]
["binance-futures","ETHUSDT",1736208076637,86.547,3683.01,3683.0,11.07]
["binance-futures","ETHUSDT",1736208076708,86.573,3683.01,3683.0,11.07]
["binance-futures","ETHUSDT",1736208076744,86.499,3683.01,3683.0,11.07]
["binance-futures","ETHUSDT",1736208076815,66.707,3683.01,3683.0,20.727]
["binance-futures","ETHUSDT",1736208076866,52.625,3683.01,3683.0,20.727]
["binance-futures","ETHUSDT",1736208076918,52.61,3683.01,3683.0,19.981]
["binance-futures","ETHUSDT",1736208076971,53.297,3683.01,3683.0,11.07]
["binance-futures","ETHUSDT",1736208077021,52.072,3683.01,3683.0,11.07]
["binance-futures","ETHUSDT",1736208077071,70.122,3683.01,3683.0,10.07]
["binance-futures","ETHUSDT",1736208077122,70.09,3683.01,3683.0,10.067]
["binance-futures","ETHUSDT",1736208077173,70.158,3683.01,3683.0,10.06]
["binance-futures","ETHUSDT",1736208077226,70.003,3683.01,3683.0,10.06]
["binance-futures","ETHUSDT",1736208077333,85.493,3682.81,3682.8,1.95]
["binance-futures","ETHUSDT",1736208077381,86.355,3682.81,3682.8,1.95]
["binance-futures","ETHUSDT",1736208077439,81.676,3682.81,3682.8,5.861]
["binance-futures","ETHUSDT",1736208077492,81.786,3682.81,3682.8,4.969]
["binance-futures","ETHUSDT",1736208077539,82.203,3682.81,3682.8,4.978]
["binance-futures","ETHUSDT",1736208077594,82.203,3682.81,3682.8,4.777]
["binance-futures","ETHUSDT",1736208077638,82.245,3682.81,3682.8,4.829]
["binance-futures","ETHUSDT",1736208077716,82.387,3682.81,3682.8,4.829]
["binance-futures","ETHUSDT",1736208077822,140.133,3682.45,3682.44,0.992]
["binance-futures","ETHUSDT",1736208077873,123.474,3682.45,3682.44,1.001]
["binance-futures","ETHUSDT",1736208077923,123.5,3682.45,3682.44,1.001]
["binance-futures","ETHUSDT",1736208077975,127.302,3682.45,3682.44,1.011]
["binance-futures","ETHUSDT",1736208078028,127.311,3682.45,3682.44,1.011]
["binance-futures","ETHUSDT",1736208078081,127.728,3682.45,3682.44,1.011]
["binance-futures","ETHUSDT",1736208078131,138.338,3682.45,3682.44,1.011]
["binance-futures","ETHUSDT",1736208078188,139.023,3682.45,3682.44,0.988]
["binance-futures","ETHUSDT",1736208078288,134.806,3682.21,3682.2,9.484]
["binance-futures","ETHUSDT",1736208078342,141.602,3682.21,3682.2,9.645]
["binance-futures","ETHUSDT",1736208078393,153.504,3682.21,3682.2,9.669]
["binance-futures","ETHUSDT",1736208078444,153.53,3682.21,3682.2,9.241]
["binance-futures","ETHUSDT",1736208078489,143.126,3682.21,3682.2,8.339]
["binance-futures","ETHUSDT",1736208078544,143.552,3682.21,3682.2,8.339]
["binance-futures","ETHUSDT",1736208078599,143.506,3682.21,3682.2,8.35]
["binance-futures","ETHUSDT",1736208078650,143.717,3682.21,3682.2,8.359]
["binance-futures","ETHUSDT",1736208078702,143.735,3682.21,3682.2,8.359]
["binance-futures","ETHUSDT",1736208078858,163.439,3682.21,3682.2,8.356]
["binance-futures","ETHUSDT",1736208078905,195.012,3682.21,3682.2,8.356]
["binance-futures","ETHUSDT",1736208078958,194.997,3682.21,3682.2,8.105]
["binance-futures","ETHUSDT",1736208079012,194.971,3682.21,3682.2,8.105]
["binance-futures","ETHUSDT",1736208079063,195.14,3682.21,3682.2,8.105]
["binance-futures","ETHUSDT",1736208079114,169.774,3682.06,3682.05,8.151]
["binance-futures","ETHUSDT",1736208079165,187.612,3682.06,3682.05,8.16]
["binance-futures","ETHUSDT",1736208079217,187.702,3682.06,3682.05,8.16]
["binance-futures","ETHUSDT",1736208079268,177.616,3682.06,3682.05,8.17]
["binance-futures","ETHUSDT",1736208079316,178.306,3682.06,3682.05,8.195]
["binance-futures","ETHUSDT",1736208079353,178.317,3682.06,3682.05,8.195]
["binance-futures","ETHUSDT",1736208079415,178.969,3682.06,3682.05,8.195]
["binance-futures","ETHUSDT",1736208079478,179.351,3682.06,3682.05,8.195]
["binance-futures","ETHUSDT",1736208079524,179.376,3682.06,3682.05,8.718]
["binance-futures","ETHUSDT",1736208079584,179.781,3682.06,3682.05,8.718]
["binance-futures","ETHUSDT",1736208079740,128.001,3682.06,3682.05,17.967]
["binance-futures","ETHUSDT",1736208079787,126.62,3682.06,3682.05,17.961]
["binance-futures","ETHUSDT",1736208079837,119.143,3682.06,3682.05,15.48]
["binance-futures","ETHUSDT",1736208079896,110.847,3682.06,3682.05,17.961]
["binance-futures","ETHUSDT",1736208079945,111.284,3682.06,3682.05,15.48]
["binance-futures","ETHUSDT",1736208080001,111.444,3682.06,3682.05,8.724]
["binance-futures","ETHUSDT",1736208080052,111.477,3682.06,3682.05,8.724]
["binance-futures","ETHUSDT",1736208080107,118.17,3682.06,3682.05,4.629]
["binance-futures","ETHUSDT",1736208080157,117.858,3682.06,3682.05,4.629]
["binance-futures","ETHUSDT",1736208080209,118.143,3682.06,3682.05,7.389]
["binance-futures","ETHUSDT",1736208080254,117.889,3682.06,3682.05,6.413]
["binance-futures","ETHUSDT",1736208080304,117.889,3682.06,3682.05,0.372]
["binance-futures","ETHUSDT",1736208080362,81.447,3681.94,3681.93,35.261]
["binance-futures","ETHUSDT",1736208080417,81.357,3681.94,3681.93,35.261]
["binance-futures","ETHUSDT",1736208080468,81.514,3681.94,3681.93,35.27]
["binance-futures","ETHUSDT",1736208080511,81.586,3681.94,3681.93,35.28]
["binance-futures","ETHUSDT",1736208080566,82.027,3681.94,3681.93,35.28]
["binance-futures","ETHUSDT",1736208080726,82.092,3681.94,3681.93,35.28]
["binance-futures","ETHUSDT",1736208080777,82.081,3681.94,3681.93,35.28]
["binance-futures","ETHUSDT",1736208080830,84.098,3681.94,3681.93,32.624]
["binance-futures","ETHUSDT",1736208080883,84.12,3681.94,3681.93,32.644]
["binance-futures","ETHUSDT",1736208080989,84.094,3681.94,3681.93,32.644]
["binance-futures","ETHUSDT",1736208081035,84.12,3681.94,3681.93,32.644]
["binance-futures","ETHUSDT",1736208081093,82.826,3681.94,3681.93,21.786]
["binance-futures","ETHUSDT",1736208081145,82.873,3681.94,3681.93,21.786]
["binance-futures","ETHUSDT",1736208081182,82.873,3681.94,3681.93,32.638]
["binance-futures","ETHUSDT",1736208081246,82.872,3681.94,3681.93,32.734]
["binance-futures","ETHUSDT",1736208081301,83.949,3681.94,3681.93,32.908]
["binance-futures","ETHUSDT",1736208081353,84.035,3681.94,3681.93,32.857]
["binance-futures","ETHUSDT",1736208081404,84.288,3681.94,3681.93,32.857]
["binance-futures","ETHUSDT",1736208081454,77.737,3681.94,3681.93,32.857]
["binance-futures","ETHUSDT",1736208081508,78.161,3681.94,3681.93,32.857]
["binance-futures","ETHUSDT",1736208081560,78.167,3681.94,3681.93,32.932]
["binance-futures","ETHUSDT",1736208081612,89.301,3681.94,3681.93,22.074]
["binance-futures","ETHUSDT",1736208081666,89.301,3681.94,3681.93,21.219]
["binance-futures","ETHUSDT",1736208081717,89.339,3681.94,3681.93,21.219]
["binance-futures","ETHUSDT",1736208081771,89.67,3681.94,3681.93,21.219]
["binance-futures","ETHUSDT",1736208081815,96.278,3681.94,3681.93,11.248]
["binance-futures","ETHUSDT",1736208081875,96.313,3681.94,3681.93,11.248]
["binance-futures","ETHUSDT",1736208081924,96.392,3681.94,3681.93,18.118]
["binance-futures","ETHUSDT",1736208082034,96.384,3681.94,3681.93,18.118]
["binance-futures","ETHUSDT",1736208082093,96.399,3681.94,3681.93,7.259]
["binance-futures","ETHUSDT",1736208082131,96.415,3681.94,3681.93,7.259]
["binance-futures","ETHUSDT",1736208082245,96.406,3681.94,3681.93,7.282]
["binance-futures","ETHUSDT",1736208082301,96.408,3681.94,3681.93,7.282]
["binance-futures","ETHUSDT",1736208082349,98.04,3681.94,3681.93,7.282]
["binance-futures","ETHUSDT",1736208082405,98.151,3681.94,3681.93,7.282]
["binance-futures","ETHUSDT",1736208082453,98.127,3681.94,3681.93,8.259]
["binance-futures","ETHUSDT",1736208082510,98.04,3681.94,3681.93,8.637]
["binance-futures","ETHUSDT",1736208082561,98.066,3681.94,3681.93,8.637]
["binance-futures","ETHUSDT",1736208082614,98.692,3681.94,3681.93,8.637]
["binance-futures","ETHUSDT",1736208082704,98.186,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208082757,98.203,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208082814,98.245,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208082861,98.314,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208082966,98.327,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208083022,98.59,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208083073,98.582,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208083123,98.419,3681.94,3681.93,8.575]
["binance-futures","ETHUSDT",1736208083173,98.418,3681.94,3681.93,8.528]
["binance-futures","ETHUSDT",1736208083236,98.446,3681.94,3681.93,8.539]
["binance-futures","ETHUSDT",1736208083287,101.184,3681.94,3681.93,8.457]
["binance-futures","ETHUSDT",1736208083331,101.428,3681.94,3681.93,8.447]
["binance-futures","ETHUSDT",1736208083401,101.148,3681.94,3681.93,8.166]
["binance-futures","ETHUSDT",1736208083505,101.142,3681.94,3681.93,7.624]
["binance-futures","ETHUSDT",1736208083556,101.66,3681.94,3681.93,7.613]
["binance-futures","ETHUSDT",1736208083604,111.235,3681.94,3681.93,7.613]
["binance-futures","ETHUSDT",1736208083661,11.487,3681.87,3681.86,0.007]
["binance-futures","ETHUSDT",1736208083712,109.899,3681.73,3681.72,12.788]
["binance-futures","ETHUSDT",1736208083760,98.502,3681.73,3681.72,11.421]
["binance-futures","ETHUSDT",1736208083815,101.498,3681.73,3681.72,11.277]
["binance-futures","ETHUSDT",1736208083866,101.505,3681.73,3681.72,11.277]
["binance-futures","ETHUSDT",1736208083912,103.494,3681.73,3681.72,11.287]
["binance-futures","ETHUSDT",1736208083971,103.502,3681.73,3681.72,11.276]
["binance-futures","ETHUSDT",1736208084024,104.926,3681.73,3681.72,11.276]
["binance-futures","ETHUSDT",1736208084076,104.967,3681.73,3681.72,11.268]
["binance-futures","ETHUSDT",1736208084128,132.759,3681.73,3681.72,3.056]
["binance-futures","ETHUSDT",1736208084229,209.805,3681.49,3681.48,5.125]
["binance-futures","ETHUSDT",1736208084282,210.082,3681.49,3681.48,1.481]
["binance-futures","ETHUSDT",1736208084333,213.107,3681.49,3681.48,1.481]
["binance-futures","ETHUSDT",1736208084388,213.143,3681.49,3681.48,1.491]
["binance-futures","ETHUSDT",1736208084439,213.211,3681.49,3681.48,1.491]
["binance-futures","ETHUSDT",1736208084489,214.584,3681.49,3681.48,1.491]
["binance-futures","ETHUSDT",1736208084540,215.061,3681.49,3681.48,1.491]
["binance-futures","ETHUSDT",1736208084598,215.513,3681.49,3681.48,1.579]
["binance-futures","ETHUSDT",1736208084704,176.85,3681.14,3681.13,9.529]
["binance-futures","ETHUSDT",1736208084755,177.23,3681.14,3681.13,9.538]
["binance-futures","ETHUSDT",1736208084806,187.522,3681.14,3681.13,7.744]
["binance-futures","ETHUSDT",1736208084855,196.922,3681.14,3681.13,7.754]
["binance-futures","ETHUSDT",1736208084909,206.963,3681.14,3681.13,6.396]
["binance-futures","ETHUSDT",1736208084959,207.057,3681.14,3681.13,6.396]
["binance-futures","ETHUSDT",1736208085010,207.114,3681.14,3681.13,6.396]
["binance-futures","ETHUSDT",1736208085061,207.592,3681.14,3681.13,6.396]
["binance-futures","ETHUSDT",1736208085117,208.113,3681.14,3681.13,6.41]
["binance-futures","ETHUSDT",1736208085224,208.415,3681.14,3681.13,6.416]
["binance-futures","ETHUSDT",1736208085276,208.415,3681.14,3681.13,6.423]
["binance-futures","ETHUSDT",1736208085329,208.398,3681.14,3681.13,6.359]
["binance-futures","ETHUSDT",1736208085420,208.398,3681.14,3681.13,6.409]
["binance-futures","ETHUSDT",1736208085487,208.356,3681.14,3681.13,6.409]
["binance-futures","ETHUSDT",1736208085525,208.401,3681.14,3681.13,6.626]
["binance-futures","ETHUSDT",1736208085595,208.389,3681.14,3681.13,6.633]
["binance-futures","ETHUSDT",1736208085623,208.378,3681.14,3681.13,6.633]
["binance-futures","ETHUSDT",1736208085744,208.404,3681.14,3681.13,6.633]
["binance-futures","ETHUSDT",1736208085803,208.43,3681.14,3681.13,6.633]
["binance-futures","ETHUSDT",1736208085855,174.227,3681.14,3681.13,24.335]
["binance-futures","ETHUSDT",1736208085906,159.743,3681.14,3681.13,31.332]
["binance-futures","ETHUSDT",1736208085956,113.443,3681.14,3681.13,31.743]
["binance-futures","ETHUSDT",1736208086007,111.698,3681.14,3681.13,31.743]
["binance-futures","ETHUSDT",1736208086059,113.158,3681.14,3681.13,31.744]
["binance-futures","ETHUSDT",1736208086118,71.976,3681.14,3681.13,45.36]
["binance-futures","ETHUSDT",1736208086167,71.977,3681.14,3681.13,44.605]
["binance-futures","ETHUSDT",1736208086222,82.864,3681.14,3681.13,31.767]
["binance-futures","ETHUSDT",1736208086276,82.864,3681.14,3681.13,29.281]
["binance-futures","ETHUSDT",1736208086331,82.814,3681.14,3681.13,33.051]
["binance-futures","ETHUSDT",1736208086387,82.821,3681.14,3681.13,33.051]
["binance-futures","ETHUSDT",1736208086489,84.208,3681.01,3681.0,27.92]
["binance-futures","ETHUSDT",1736208086539,85.97,3681.01,3681.0,27.92]
["binance-futures","ETHUSDT",1736208086591,85.047,3681.01,3681.0,27.93]
["binance-futures","ETHUSDT",1736208086642,86.093,3681.01,3681.0,27.93]
["binance-futures","ETHUSDT",1736208086696,97.759,3681.01,3681.0,19.589]
["binance-futures","ETHUSDT",1736208086748,131.739,3680.99,3680.98,1.049]
["binance-futures","ETHUSDT",1736208086846,162.684,3680.87,3680.86,21.699]
["binance-futures","ETHUSDT",1736208086903,162.834,3680.87,3680.86,21.699]
["binance-futures","ETHUSDT",1736208086954,162.929,3680.87,3680.86,21.626]
["binance-futures","ETHUSDT",1736208087005,173.247,3680.87,3680.86,21.787]
["binance-futures","ETHUSDT",1736208087056,194.454,3680.87,3680.86,21.787]
["binance-futures","ETHUSDT",1736208087108,201.54,3680.87,3680.86,10.923]
["binance-futures","ETHUSDT",1736208087157,207.973,3680.87,3680.86,10.923]
["binance-futures","ETHUSDT",1736208087211,77.654,3680.84,3680.81,0.012]
["binance-futures","ETHUSDT",1736208087259,200.58,3680.84,3680.81,0.012]
["binance-futures","ETHUSDT",1736208087311,200.683,3680.84,3680.83,0.814]
["binance-futures","ETHUSDT",1736208087363,203.471,3680.84,3680.83,5.814]
["binance-futures","ETHUSDT",1736208087417,204.226,3680.84,3680.83,5.824]
["binance-futures","ETHUSDT",1736208087467,204.378,3680.84,3680.83,5.833]
["binance-futures","ETHUSDT",1736208087562,204.407,3680.84,3680.83,5.833]
["binance-futures","ETHUSDT",1736208087621,204.889,3680.84,3680.83,5.833]
["binance-futures","ETHUSDT",1736208087665,204.94,3680.84,3680.83,5.833]
["binance-futures","ETHUSDT",1736208087725,205.288,3680.84,3680.83,5.833]
["binance-futures","ETHUSDT",1736208087776,205.556,3680.84,3680.83,11.678]
["binance-futures","ETHUSDT",1736208087828,205.766,3680.84,3680.83,11.654]
["binance-futures","ETHUSDT",1736208087992,205.766,3680.84,3680.83,11.254]
["binance-futures","ETHUSDT",1736208088044,205.74,3680.84,3680.83,8.143]
["binance-futures","ETHUSDT",1736208088126,205.739,3680.84,3680.83,8.149]
["binance-futures","ETHUSDT",1736208088210,208.986,3680.84,3680.83,8.146]
["binance-futures","ETHUSDT",1736208088260,210.066,3680.84,3680.83,7.997]
["binance-futures","ETHUSDT",1736208088312,211.029,3680.84,3680.83,7.997]
["binance-futures","ETHUSDT",1736208088354,211.029,3680.84,3680.83,8.006]
["binance-futures","ETHUSDT",1736208088406,211.022,3680.84,3680.83,7.742]
["binance-futures","ETHUSDT",1736208088468,211.006,3680.84,3680.83,7.742]
["binance-futures","ETHUSDT",1736208088529,212.186,3680.84,3680.83,7.742]
["binance-futures","ETHUSDT",1736208088632,212.171,3680.84,3680.83,7.742]
["binance-futures","ETHUSDT",1736208088689,212.177,3680.84,3680.83,7.446]
["binance-futures","ETHUSDT",1736208088736,218.965,3680.84,3680.83,7.446]
["binance-futures","ETHUSDT",1736208088790,212.171,3680.84,3680.83,7.446]
["binance-futures","ETHUSDT",1736208088897,212.171,3680.84,3680.83,6.297]
["binance-futures","ETHUSDT",1736208088943,157.706,3680.84,3680.83,24.018]
["binance-futures","ETHUSDT",1736208089000,151.528,3680.84,3680.83,12.437]
["binance-futures","ETHUSDT",1736208089051,76.315,3680.84,3680.83,74.125]
["binance-futures","ETHUSDT",1736208089102,57.677,3680.84,3680.83,74.119]
["binance-futures","ETHUSDT",1736208089148,50.821,3680.84,3680.83,74.821]
["binance-futures","ETHUSDT",1736208089205,30.776,3680.84,3680.83,74.929]
["binance-futures","ETHUSDT",1736208089253,30.775,3680.84,3680.83,74.929]
["binance-futures","ETHUSDT",1736208089305,30.725,3680.84,3680.83,75.616]
["binance-futures","ETHUSDT",1736208089344,30.537,3680.84,3680.83,75.678]
["binance-futures","ETHUSDT",1736208089414,26.365,3680.84,3680.83,73.672]
["binance-futures","ETHUSDT",1736208089465,36.616,3680.84,3680.83,64.43]
["binance-futures","ETHUSDT",1736208089517,36.625,3680.84,3680.83,64.43]
["binance-futures","ETHUSDT",1736208089578,27.519,3680.84,3680.83,64.43]
["binance-futures","ETHUSDT",1736208089630,26.419,3680.84,3680.83,76.047]
["binance-futures","ETHUSDT",1736208089735,26.406,3680.84,3680.83,64.595]
["binance-futures","ETHUSDT",1736208089786,26.406,3680.84,3680.83,64.472]
["binance-futures","ETHUSDT",1736208089943,27.494,3680.84,3680.83,64.472]
["binance-futures","ETHUSDT",1736208090047,26.431,3680.84,3680.83,64.472]
["binance-futures","ETHUSDT",1736208090153,17.958,3680.84,3680.83,64.49]
["binance-futures","ETHUSDT",1736208090216,17.928,3680.84,3680.83,75.34]
["binance-futures","ETHUSDT",1736208090267,6.557,3680.87,3680.86,102.923]
["binance-futures","ETHUSDT",1736208090318,6.61,3680.87,3680.86,110.854]
["binance-futures","ETHUSDT",1736208090369,6.619,3680.87,3680.86,110.925]
["binance-futures","ETHUSDT",1736208090417,14.586,3680.87,3680.86,89.035]
["binance-futures","ETHUSDT",1736208090471,23.105,3680.87,3680.86,85.321]
["binance-futures","ETHUSDT",1736208090526,44.091,3680.87,3680.86,16.234]
["binance-futures","ETHUSDT",1736208090576,44.141,3680.87,3680.86,15.022]
["binance-futures","ETHUSDT",1736208090619,34.049,3680.87,3680.86,20.637]
["binance-futures","ETHUSDT",1736208090669,34.049,3680.87,3680.86,20.655]
["binance-futures","ETHUSDT",1736208090786,35.855,3680.87,3680.86,31.904]
["binance-futures","ETHUSDT",1736208090879,34.62,3680.87,3680.86,28.816]
["binance-futures","ETHUSDT",1736208090993,37.937,3680.87,3680.86,28.776]
["binance-futures","ETHUSDT",1736208091044,38.778,3680.87,3680.86,31.715]
["binance-futures","ETHUSDT",1736208091095,52.356,3680.87,3680.86,27.605]
["binance-futures","ETHUSDT",1736208091146,58.125,3680.87,3680.86,16.356]
["binance-futures","ETHUSDT",1736208091197,74.466,3680.87,3680.86,16.213]
["binance-futures","ETHUSDT",1736208091249,100.283,3680.87,3680.86,10.895]
["binance-futures","ETHUSDT",1736208091300,100.283,3680.87,3680.86,10.901]
["binance-futures","ETHUSDT",1736208091350,101.99,3680.87,3680.86,10.911]
["binance-futures","ETHUSDT",1736208091404,103.384,3680.87,3680.86,10.894]
["binance-futures","ETHUSDT",1736208091455,125.417,3680.87,3680.86,7.202]
["binance-futures","ETHUSDT",1736208091508,125.423,3680.87,3680.86,7.202]
["binance-futures","ETHUSDT",1736208091553,124.167,3680.87,3680.86,7.338]
["binance-futures","ETHUSDT",1736208091728,113.221,3680.87,3680.86,7.338]
["binance-futures","ETHUSDT",1736208091943,113.26,3680.87,3680.86,7.338]
["binance-futures","ETHUSDT",1736208092044,113.35,3680.87,3680.86,7.338]
["binance-futures","ETHUSDT",1736208092149,113.328,3680.87,3680.86,7.338]
["binance-futures","ETHUSDT",1736208092207,114.334,3680.87,3680.86,7.651]
["binance-futures","ETHUSDT",1736208092241,116.105,3680.87,3680.86,7.651]
["binance-futures","ETHUSDT",1736208092362,27.227,3680.73,3680.5,0.173]
["binance-futures","ETHUSDT",1736208092413,216.877,3680.73,3680.72,3.072]
["binance-futures","ETHUSDT",1736208092464,1.072,3680.71,3680.7,0.022]
["binance-futures","ETHUSDT",1736208092515,7.064,3680.63,3680.62,3.445]
["binance-futures","ETHUSDT",1736208092566,141.143,3680.63,3680.62,0.011]
["binance-futures","ETHUSDT",1736208092617,203.317,3680.63,3680.62,0.011]
["binance-futures","ETHUSDT",1736208092722,142.618,3680.54,3680.53,28.792]
["binance-futures","ETHUSDT",1736208092773,144.643,3680.54,3680.53,28.801]
["binance-futures","ETHUSDT",1736208092824,143.951,3680.54,3680.53,28.811]
["binance-futures","ETHUSDT",1736208092875,144.024,3680.54,3680.53,14.441]
["binance-futures","ETHUSDT",1736208092927,145.47,3680.54,3680.53,11.094]
["binance-futures","ETHUSDT",1736208092968,145.846,3680.54,3680.53,11.094]
["binance-futures","ETHUSDT",1736208093049,145.942,3680.54,3680.53,11.094]
["binance-futures","ETHUSDT",1736208093114,146.162,3680.54,3680.53,11.094]
["binance-futures","ETHUSDT",1736208093187,146.492,3680.54,3680.53,11.141]
["binance-futures","ETHUSDT",1736208093240,146.613,3680.54,3680.53,11.139]
["binance-futures","ETHUSDT",1736208093290,154.065,3680.54,3680.53,11.139]
["binance-futures","ETHUSDT",1736208093340,154.159,3680.54,3680.53,11.281]
["binance-futures","ETHUSDT",1736208093395,154.186,3680.54,3680.53,11.281]
["binance-futures","ETHUSDT",1736208093499,154.186,3680.54,3680.53,11.31]
["binance-futures","ETHUSDT",1736208093608,152.366,3680.54,3680.53,11.31]
["binance-futures","ETHUSDT",1736208093765,145.566,3680.54,3680.53,9.31]
["binance-futures","ETHUSDT",1736208093816,144.067,3680.54,3680.53,9.31]
["binance-futures","ETHUSDT",1736208093869,144.111,3680.54,3680.53,9.31]
["binance-futures","ETHUSDT",1736208093920,144.138,3680.54,3680.53,9.31]
["binance-futures","ETHUSDT",1736208094022,144.365,3680.54,3680.53,9.31]
["binance-futures","ETHUSDT",1736208094071,144.357,3680.54,3680.53,9.31]
["binance-futures","ETHUSDT",1736208094130,144.363,3680.54,3680.53,9.303]
["binance-futures","ETHUSDT",1736208094185,144.381,3680.54,3680.53,9.508]
["binance-futures","ETHUSDT",1736208094235,144.191,3680.54,3680.53,15.401]
["binance-futures","ETHUSDT",1736208094288,114.66,3680.54,3680.53,36.126]
["binance-futures","ETHUSDT",1736208094342,108.344,3680.54,3680.53,37.226]
["binance-futures","ETHUSDT",1736208094393,82.502,3680.54,3680.53,37.233]
["binance-futures","ETHUSDT",1736208094443,75.023,3680.54,3680.53,42.233]
["binance-futures","ETHUSDT",1736208094490,75.011,3680.54,3680.53,42.233]
["binance-futures","ETHUSDT",1736208094546,75.061,3680.54,3680.53,42.456]
["binance-futures","ETHUSDT",1736208094650,76.556,3680.54,3680.53,42.489]
["binance-futures","ETHUSDT",1736208094706,76.556,3680.54,3680.53,42.171]
["binance-futures","ETHUSDT",1736208094804,76.556,3680.54,3680.53,42.204]
["binance-futures","ETHUSDT",1736208094851,76.556,3680.54,3680.53,42.197]
["binance-futures","ETHUSDT",1736208094914,76.602,3680.54,3680.53,42.197]
["binance-futures","ETHUSDT",1736208095017,76.696,3680.54,3680.53,42.197]
["binance-futures","ETHUSDT",1736208095120,76.714,3680.54,3680.53,42.197]
["binance-futures","ETHUSDT",1736208095173,77.186,3680.54,3680.53,35.174]
["binance-futures","ETHUSDT",1736208095220,77.186,3680.54,3680.53,35.164]
["binance-futures","ETHUSDT",1736208095320,77.186,3680.54,3680.53,35.19]
["binance-futures","ETHUSDT",1736208095433,77.219,3680.54,3680.53,35.19]
["binance-futures","ETHUSDT",1736208095485,83.125,3680.54,3680.53,20.849]
["binance-futures","ETHUSDT",1736208095533,83.677,3680.54,3680.53,11.098]
["binance-futures","ETHUSDT",1736208095587,83.703,3680.54,3680.53,10.982]
["binance-futures","ETHUSDT",1736208095848,83.703,3680.54,3680.53,11.007]
["binance-futures","ETHUSDT",1736208095898,83.016,3680.54,3680.53,27.835]
["binance-futures","ETHUSDT",1736208096003,81.378,3680.54,3680.53,31.888]
["binance-futures","ETHUSDT",1736208096044,81.622,3680.54,3680.53,38.764]
["binance-futures","ETHUSDT",1736208096112,82.534,3680.54,3680.53,38.764]
["binance-futures","ETHUSDT",1736208096218,80.789,3680.54,3680.53,38.757]
["binance-futures","ETHUSDT",1736208096266,80.789,3680.54,3680.53,38.763]
["binance-futures","ETHUSDT",1736208096318,80.789,3680.54,3680.53,38.756]
["binance-futures","ETHUSDT",1736208096384,75.269,3680.54,3680.53,38.756]
["binance-futures","ETHUSDT",1736208096435,75.317,3680.54,3680.53,35.756]
["binance-futures","ETHUSDT",1736208096488,72.927,3680.54,3680.53,37.295]
["binance-futures","ETHUSDT",1736208096526,65.608,3680.54,3680.53,50.425]
["binance-futures","ETHUSDT",1736208096643,66.449,3680.54,3680.53,50.117]
["binance-futures","ETHUSDT",1736208096689,66.99,3680.54,3680.53,35.286]
["binance-futures","ETHUSDT",1736208096741,55.748,3680.54,3680.53,21.666]
["binance-futures","ETHUSDT",1736208096797,55.76,3680.54,3680.53,21.666]
["binance-futures","ETHUSDT",1736208096830,57.95,3680.54,3680.53,31.672]
["binance-futures","ETHUSDT",1736208096900,57.274,3680.54,3680.53,28.578]
["binance-futures","ETHUSDT",1736208096950,57.322,3680.54,3680.53,28.468]
["binance-futures","ETHUSDT",1736208097008,57.571,3680.54,3680.53,28.468]
["binance-futures","ETHUSDT",1736208097048,59.926,3680.54,3680.53,28.468]
["binance-futures","ETHUSDT",1736208097114,59.926,3680.54,3680.53,24.409]
["binance-futures","ETHUSDT",1736208097166,75.384,3680.54,3680.53,13.713]
["binance-futures","ETHUSDT",1736208097217,85.831,3680.54,3680.53,13.713]
["binance-futures","ETHUSDT",1736208097269,85.843,3680.54,3680.53,11.442]
["binance-futures","ETHUSDT",1736208097362,85.907,3680.54,3680.53,11.436]
["binance-futures","ETHUSDT",1736208097425,85.906,3680.54,3680.53,1.43]
["binance-futures","ETHUSDT",1736208097476,98.754,3680.54,3680.53,3.44]
["binance-futures","ETHUSDT",1736208097518,98.757,3680.54,3680.53,3.654]
["binance-futures","ETHUSDT",1736208097580,98.747,3680.54,3680.53,3.654]
["binance-futures","ETHUSDT",1736208097681,98.747,3680.54,3680.53,3.056]
["binance-futures","ETHUSDT",1736208097727,108.872,3680.54,3680.53,3.056]
["binance-futures","ETHUSDT",1736208097789,111.163,3680.54,3680.53,3.056]
["binance-futures","ETHUSDT",1736208097841,108.909,3680.54,3680.53,3.042]
["binance-futures","ETHUSDT",1736208097887,102.848,3680.54,3680.53,3.042]
["binance-futures","ETHUSDT",1736208097948,102.883,3680.54,3680.53,3.042]
["binance-futures","ETHUSDT",1736208098005,104.269,3680.54,3680.53,3.042]
["binance-futures","ETHUSDT",1736208098106,104.155,3680.54,3680.53,3.042]
["binance-futures","ETHUSDT",1736208098161,104.029,3680.54,3680.53,3.042]
["binance-futures","ETHUSDT",1736208098217,103.997,3680.54,3680.53,3.175]
["binance-futures","ETHUSDT",1736208098265,103.989,3680.54,3680.53,3.413]
["binance-futures","ETHUSDT",1736208098322,104.128,3680.54,3680.53,3.73]
["binance-futures","ETHUSDT",1736208098374,104.168,3680.54,3680.53,3.736]
["binance-futures","ETHUSDT",1736208098474,104.207,3680.54,3680.53,3.736]
["binance-futures","ETHUSDT",1736208098514,104.176,3680.54,3680.53,2.687]
["binance-futures","ETHUSDT",1736208098582,104.094,3680.54,3680.53,2.687]
["binance-futures","ETHUSDT",1736208098633,104.013,3680.54,3680.53,2.687]
["binance-futures","ETHUSDT",1736208098732,121.274,3680.36,3680.35,12.476]
["binance-futures","ETHUSDT",1736208098788,121.364,3680.36,3680.35,12.473]
["binance-futures","ETHUSDT",1736208098837,121.465,3680.36,3680.35,12.467]
["binance-futures","ETHUSDT",1736208098890,122.425,3680.36,3680.35,14.835]
["binance-futures","ETHUSDT",1736208098939,105.462,3680.36,3680.35,32.303]
["binance-futures","ETHUSDT",1736208098993,83.597,3680.36,3680.35,34.303]
["binance-futures","ETHUSDT",1736208099044,83.457,3680.36,3680.35,34.303]
["binance-futures","ETHUSDT",1736208099095,83.386,3680.36,3680.35,34.303]
["binance-futures","ETHUSDT",1736208099148,83.457,3680.36,3680.35,34.303]
["binance-futures","ETHUSDT",1736208099201,83.55,3680.36,3680.35,34.496]
["binance-futures","ETHUSDT",1736208099245,83.594,3680.36,3680.35,34.496]
["binance-futures","ETHUSDT",1736208099304,83.594,3680.36,3680.35,32.496]
["binance-futures","ETHUSDT",1736208099350,84.65,3680.36,3680.35,32.496]
["binance-futures","ETHUSDT",1736208099403,84.683,3680.36,3680.35,32.496]
["binance-futures","ETHUSDT",1736208099508,84.683,3680.36,3680.35,32.558]
["binance-futures","ETHUSDT",1736208099614,84.706,3680.36,3680.35,32.558]
["binance-futures","ETHUSDT",1736208099668,83.656,3680.36,3680.35,32.558]
["binance-futures","ETHUSDT",1736208099708,83.656,3680.36,3680.35,34.809]
["binance-futures","ETHUSDT",1736208099880,77.138,3680.36,3680.35,38.848]
["binance-futures","ETHUSDT",1736208099923,71.705,3680.36,3680.35,39.166]
["binance-futures","ETHUSDT",1736208099972,56.912,3680.36,3680.35,50.026]
["binance-futures","ETHUSDT",1736208100034,56.912,3680.36,3680.35,50.019]
["binance-futures","ETHUSDT",1736208100085,56.953,3680.36,3680.35,50.019]
["binance-futures","ETHUSDT",1736208100246,56.956,3680.36,3680.35,50.019]
["binance-futures","ETHUSDT",1736208100295,58.268,3680.36,3680.35,48.019]
["binance-futures","ETHUSDT",1736208100353,57.213,3680.36,3680.35,44.473]
["binance-futures","ETHUSDT",1736208100404,57.275,3680.36,3680.35,44.473]
["binance-futures","ETHUSDT",1736208100451,57.259,3680.36,3680.35,44.473]
["binance-futures","ETHUSDT",1736208100508,57.259,3680.36,3680.35,44.779]
["binance-futures","ETHUSDT",1736208100550,57.259,3680.36,3680.35,46.779]
["binance-futures","ETHUSDT",1736208100666,57.259,3680.36,3680.35,47.534]
["binance-futures","ETHUSDT",1736208100769,56.997,3680.36,3680.35,52.802]
["binance-futures","ETHUSDT",1736208100821,0.01,3680.48,3680.47,31.855]
["binance-futures","ETHUSDT",1736208100872,3.29,3680.54,3680.53,0.912]
["binance-futures","ETHUSDT",1736208100923,0.263,3680.73,3680.67,3.011]
["binance-futures","ETHUSDT",1736208100974,5.131,3680.74,3680.73,19.2]
["binance-futures","ETHUSDT",1736208101025,0.011,3680.74,3680.73,125.593]
["binance-futures","ETHUSDT",1736208101075,12.538,3680.74,3680.73,115.895]
["binance-futures","ETHUSDT",1736208101127,44.841,3680.74,3680.73,82.53]
["binance-futures","ETHUSDT",1736208101176,44.869,3680.74,3680.73,84.659]
["binance-futures","ETHUSDT",1736208101227,28.324,3680.74,3680.73,85.451]
["binance-futures","ETHUSDT",1736208101282,28.342,3680.74,3680.73,85.076]
["binance-futures","ETHUSDT",1736208101334,22.12,3680.74,3680.73,86.813]
["binance-futures","ETHUSDT",1736208101389,6.375,3680.74,3680.73,86.813]
["binance-futures","ETHUSDT",1736208101445,6.656,3680.74,3680.73,87.556]
["binance-futures","ETHUSDT",1736208101496,6.662,3680.74,3680.73,87.556]
["binance-futures","ETHUSDT",1736208101549,6.675,3680.74,3680.73,87.428]
["binance-futures","ETHUSDT",1736208101600,6.677,3680.74,3680.73,87.428]
["binance-futures","ETHUSDT",1736208101705,6.683,3680.74,3680.73,87.428]
["binance-futures","ETHUSDT",1736208101751,5.39,3680.74,3680.73,98.29]
["binance-futures","ETHUSDT",1736208101808,5.394,3680.74,3680.73,98.29]
["binance-futures","ETHUSDT",1736208101971,5.409,3680.74,3680.73,98.29]
["binance-futures","ETHUSDT",1736208102024,5.876,3680.74,3680.73,103.18]
["binance-futures","ETHUSDT",1736208102183,5.874,3680.74,3680.73,118.943]
["binance-futures","ETHUSDT",1736208102234,5.888,3680.74,3680.73,118.936]
["binance-futures","ETHUSDT",1736208102285,5.914,3680.74,3680.73,119.012]
["binance-futures","ETHUSDT",1736208102337,5.937,3680.74,3680.73,119.012]
["binance-futures","ETHUSDT",1736208102394,6.008,3680.74,3680.73,103.217]
["binance-futures","ETHUSDT",1736208102440,6.006,3680.74,3680.73,87.4]
["binance-futures","ETHUSDT",1736208102488,6.036,3680.74,3680.73,87.4]
["binance-futures","ETHUSDT",1736208102532,6.043,3680.74,3680.73,92.977]
["binance-futures","ETHUSDT",1736208102602,6.043,3680.74,3680.73,92.927]
["binance-futures","ETHUSDT",1736208102648,5.432,3680.74,3680.73,92.927]
["binance-futures","ETHUSDT",1736208102708,5.439,3680.74,3680.73,95.238]
["binance-futures","ETHUSDT",1736208102760,8.9,3680.74,3680.73,95.238]
["binance-futures","ETHUSDT",1736208102808,5.516,3680.74,3680.73,95.238]
["binance-futures","ETHUSDT",1736208102917,6.265,3680.74,3680.73,95.238]
["binance-futures","ETHUSDT",1736208103022,12.217,3680.74,3680.73,95.178]
["binance-futures","ETHUSDT",1736208103074,5.662,3680.74,3680.73,95.178]
["binance-futures","ETHUSDT",1736208103109,8.482,3680.74,3680.73,94.402]
["binance-futures","ETHUSDT",1736208103172,5.777,3680.74,3680.73,89.512]
["binance-futures","ETHUSDT",1736208103220,5.593,3680.74,3680.73,90.564]
["binance-futures","ETHUSDT",1736208103282,5.632,3680.74,3680.73,95.442]
["binance-futures","ETHUSDT",1736208103361,5.702,3680.74,3680.73,106.304]
["binance-futures","ETHUSDT",1736208103436,5.712,3680.74,3680.73,106.317]
["binance-futures","ETHUSDT",1736208103487,5.712,3680.74,3680.73,106.21]
["binance-futures","ETHUSDT",1736208103540,6.24,3680.74,3680.73,106.298]
["binance-futures","ETHUSDT",1736208103593,6.251,3680.74,3680.73,106.298]
["binance-futures","ETHUSDT",1736208103640,6.317,3680.74,3680.73,106.288]
["binance-futures","ETHUSDT",1736208103697,5.795,3680.74,3680.73,96.494]
["binance-futures","ETHUSDT",1736208103749,5.809,3680.74,3680.73,96.241]
["binance-futures","ETHUSDT",1736208103801,6.51,3680.74,3680.73,96.241]
["binance-futures","ETHUSDT",1736208103850,6.547,3680.74,3680.73,95.191]
["binance-futures","ETHUSDT",1736208103905,6.553,3680.74,3680.73,95.191]
["binance-futures","ETHUSDT",1736208103937,6.553,3680.74,3680.73,96.241]
["binance-futures","ETHUSDT",1736208104009,7.386,3680.74,3680.73,96.241]
["binance-futures","ETHUSDT",1736208104061,13.24,3680.74,3680.73,90.301]
["binance-futures","ETHUSDT",1736208104117,21.718,3680.74,3680.73,78.047]
["binance-futures","ETHUSDT",1736208104166,25.167,3680.74,3680.73,82.245]
["binance-futures","ETHUSDT",1736208104222,23.941,3680.74,3680.73,81.216]
["binance-futures","ETHUSDT",1736208104267,33.959,3680.74,3680.73,76.589]
["binance-futures","ETHUSDT",1736208104325,25.504,3680.74,3680.73,76.539]
["binance-futures","ETHUSDT",1736208104377,24.446,3680.74,3680.73,77.443]
["binance-futures","ETHUSDT",1736208104430,39.995,3680.74,3680.73,68.639]
["binance-futures","ETHUSDT",1736208104457,40.458,3680.74,3680.73,68.638]
["binance-futures","ETHUSDT",1736208104535,12.083,3680.74,3680.73,48.605]
["binance-futures","ETHUSDT",1736208104580,21.591,3680.74,3680.73,59.816]
["binance-futures","ETHUSDT",1736208104637,13.113,3680.74,3680.73,53.147]
["binance-futures","ETHUSDT",1736208104684,13.114,3680.74,3680.73,53.147]
["binance-futures","ETHUSDT",1736208104738,13.114,3680.74,3680.73,50.836]
["binance-futures","ETHUSDT",1736208104793,13.169,3680.74,3680.73,50.836]
["binance-futures","ETHUSDT",1736208104853,21.74,3680.74,3680.73,48.336]
["binance-futures","ETHUSDT",1736208104904,21.759,3680.74,3680.73,48.336]
["binance-futures","ETHUSDT",1736208104960,21.759,3680.74,3680.73,47.581]
["binance-futures","ETHUSDT",1736208105008,21.98,3680.74,3680.73,52.471]
["binance-futures","ETHUSDT",1736208105053,22.018,3680.74,3680.73,52.471]
["binance-futures","ETHUSDT",1736208105117,13.531,3680.74,3680.73,52.498]
["binance-futures","ETHUSDT",1736208105220,25.765,3680.74,3680.73,52.184]
["binance-futures","ETHUSDT",1736208105271,27.071,3680.74,3680.73,52.205]
["binance-futures","ETHUSDT",1736208105323,44.43,3680.74,3680.73,16.222]
["binance-futures","ETHUSDT",1736208105374,57.182,3680.74,3680.73,9.052]
["binance-futures","ETHUSDT",1736208105424,59.011,3680.74,3680.73,9.06]
["binance-futures","ETHUSDT",1736208105478,59.05,3680.74,3680.73,9.06]
["binance-futures","ETHUSDT",1736208105530,64.483,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208105579,65.655,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208105635,65.71,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208105688,65.746,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208105743,65.763,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208105903,65.777,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208106005,67.792,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208106044,67.798,3680.74,3680.73,9.114]
["binance-futures","ETHUSDT",1736208106210,108.609,3680.41,3680.4,17.929]
["binance-futures","ETHUSDT",1736208106261,114.968,3680.41,3680.4,22.173]
["binance-futures","ETHUSDT",1736208106312,114.976,3680.41,3680.4,22.109]
["binance-futures","ETHUSDT",1736208106364,114.976,3680.41,3680.4,22.128]
["binance-futures","ETHUSDT",1736208106415,114.983,3680.41,3680.4,22.134]
["binance-futures","ETHUSDT",1736208106468,82.218,3680.41,3680.4,32.81]
["binance-futures","ETHUSDT",1736208106519,74.184,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106551,74.143,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106613,74.101,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106672,75.243,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106723,75.254,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106775,75.298,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106809,75.421,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106872,74.454,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106925,74.428,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208106984,74.439,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208107031,74.474,3680.41,3680.4,33.976]
["binance-futures","ETHUSDT",1736208107088,74.474,3680.41,3680.4,34.011]
["binance-futures","ETHUSDT",1736208107137,74.448,3680.41,3680.4,34.033]
["binance-futures","ETHUSDT",1736208107191,74.382,3680.41,3680.4,34.033]
["binance-futures","ETHUSDT",1736208107224,74.404,3680.41,3680.4,34.069]
["binance-futures","ETHUSDT",1736208107283,74.383,3680.41,3680.4,34.066]
["binance-futures","ETHUSDT",1736208107349,74.383,3680.41,3680.4,33.066]
["binance-futures","ETHUSDT",1736208107453,75.502,3680.41,3680.4,33.066]
["binance-futures","ETHUSDT",1736208107503,75.512,3680.41,3680.4,33.066]
["binance-futures","ETHUSDT",1736208107552,75.512,3680.41,3680.4,33.059]
["binance-futures","ETHUSDT",1736208107608,75.512,3680.41,3680.4,32.979]
["binance-futures","ETHUSDT",1736208107717,63.632,3680.37,3680.36,0.032]
["binance-futures","ETHUSDT",1736208107768,118.022,3680.36,3680.35,6.557]
["binance-futures","ETHUSDT",1736208107817,129.401,3680.36,3680.35,6.557]
["binance-futures","ETHUSDT",1736208107871,129.41,3680.36,3680.35,6.566]
["binance-futures","ETHUSDT",1736208107922,125.807,3680.36,3680.35,6.576]
["binance-futures","ETHUSDT",1736208108028,128.612,3680.36,3680.35,1.364]
["binance-futures","ETHUSDT",1736208108075,129.147,3680.21,3680.2,24.517]
["binance-futures","ETHUSDT",1736208108134,129.147,3680.21,3680.2,35.446]
["binance-futures","ETHUSDT",1736208108186,129.218,3680.21,3680.2,35.562]
["binance-futures","ETHUSDT",1736208108238,129.205,3680.21,3680.2,35.562]
["binance-futures","ETHUSDT",1736208108291,129.739,3680.21,3680.2,35.562]
["binance-futures","ETHUSDT",1736208108341,129.984,3680.21,3680.2,35.765]
["binance-futures","ETHUSDT",1736208108389,126.873,3680.21,3680.2,35.765]
["binance-futures","ETHUSDT",1736208108449,126.923,3680.21,3680.2,36.183]
["binance-futures","ETHUSDT",1736208108542,127.024,3680.21,3680.2,36.183]
["binance-futures","ETHUSDT",1736208108603,127.27,3680.21,3680.2,36.183]
["binance-futures","ETHUSDT",1736208108654,127.27,3680.21,3680.2,34.312]
["binance-futures","ETHUSDT",1736208108771,127.296,3680.21,3680.2,34.312]
["binance-futures","ETHUSDT",1736208108824,127.551,3680.21,3680.2,34.312]
["binance-futures","ETHUSDT",1736208108877,127.551,3680.21,3680.2,29.65]
["binance-futures","ETHUSDT",1736208108924,117.221,3680.21,3680.2,29.65]
["binance-futures","ETHUSDT",1736208108972,117.232,3680.21,3680.2,29.65]
["binance-futures","ETHUSDT",1736208109027,118.395,3680.21,3680.2,29.65]
["binance-futures","ETHUSDT",1736208109080,123.493,3680.21,3680.2,29.65]
["binance-futures","ETHUSDT",1736208109137,123.459,3680.21,3680.2,29.447]
["binance-futures","ETHUSDT",1736208109188,123.443,3680.21,3680.2,29.107]
["binance-futures","ETHUSDT",1736208109236,123.495,3680.21,3680.2,29.107]
["binance-futures","ETHUSDT",1736208109294,120.736,3680.21,3680.2,29.1]
["binance-futures","ETHUSDT",1736208109346,120.953,3680.21,3680.2,27.742]
["binance-futures","ETHUSDT",1736208109453,120.952,3680.21,3680.2,27.75]
["binance-futures","ETHUSDT",1736208109504,123.981,3680.21,3680.2,27.75]
["binance-futures","ETHUSDT",1736208109554,124.03,3680.21,3680.2,27.75]
["binance-futures","ETHUSDT",1736208109660,123.978,3680.21,3680.2,27.75]
["binance-futures","ETHUSDT",1736208109819,124.01,3680.21,3680.2,26.946]
["binance-futures","ETHUSDT",1736208109866,124.11,3680.21,3680.2,26.946]
["binance-futures","ETHUSDT",1736208109960,124.084,3680.21,3680.2,26.946]
["binance-futures","ETHUSDT",1736208110017,123.06,3680.21,3680.2,26.946]
["binance-futures","ETHUSDT",1736208110083,122.999,3680.21,3680.2,26.526]
["binance-futures","ETHUSDT",1736208110128,122.999,3680.21,3680.2,26.569]
["binance-futures","ETHUSDT",1736208110188,81.491,3680.21,3680.2,37.414]
["binance-futures","ETHUSDT",1736208110239,12.187,3680.21,3680.2,48.177]
["binance-futures","ETHUSDT",1736208110287,11.511,3680.21,3680.2,73.608]
["binance-futures","ETHUSDT",1736208110341,11.49,3680.21,3680.2,77.335]
["binance-futures","ETHUSDT",1736208110389,11.579,3680.21,3680.2,78.374]
["binance-futures","ETHUSDT",1736208110435,11.579,3680.21,3680.2,78.315]
["binance-futures","ETHUSDT",1736208110492,11.587,3680.21,3680.2,78.425]
["binance-futures","ETHUSDT",1736208110549,11.587,3680.21,3680.2,73.755]
["binance-futures","ETHUSDT",1736208110760,14.681,3680.21,3680.2,73.755]
["binance-futures","ETHUSDT",1736208110809,42.321,3680.21,3680.2,62.362]
["binance-futures","ETHUSDT",1736208110856,42.452,3680.21,3680.2,61.114]
["binance-futures","ETHUSDT",1736208110918,42.714,3680.21,3680.2,60.359]
["binance-futures","ETHUSDT",1736208110971,42.725,3680.21,3680.2,60.359]
["binance-futures","ETHUSDT",1736208111027,42.779,3680.21,3680.2,57.846]
["binance-futures","ETHUSDT",1736208111076,42.779,3680.21,3680.2,42.308]
["binance-futures","ETHUSDT",1736208111133,43.526,3680.21,3680.2,37.221]
["binance-futures","ETHUSDT",1736208111185,43.901,3680.21,3680.2,25.251]
["binance-futures","ETHUSDT",1736208111288,43.872,3680.21,3680.2,25.251]
["binance-futures","ETHUSDT",1736208111335,43.933,3680.21,3680.2,25.251]
["binance-futures","ETHUSDT",1736208111391,44.11,3680.21,3680.2,25.251]
["binance-futures","ETHUSDT",1736208111444,44.105,3680.21,3680.2,25.251]
["binance-futures","ETHUSDT",1736208111495,44.557,3680.21,3680.2,25.261]
["binance-futures","ETHUSDT",1736208111544,43.515,3680.21,3680.2,25.249]
["binance-futures","ETHUSDT",1736208111588,42.107,3680.21,3680.2,25.111]
["binance-futures","ETHUSDT",1736208111755,42.107,3680.21,3680.2,26.428]
["binance-futures","ETHUSDT",1736208111863,42.046,3680.21,3680.2,27.806]
["binance-futures","ETHUSDT",1736208111905,42.085,3680.21,3680.2,28.205]
["binance-futures","ETHUSDT",1736208111957,42.085,3680.21,3680.2,30.154]
["binance-futures","ETHUSDT",1736208112081,42.085,3680.21,3680.2,30.16]
["binance-futures","ETHUSDT",1736208112132,42.076,3680.21,3680.2,29.801]
["binance-futures","ETHUSDT",1736208112182,42.066,3680.21,3680.2,29.801]
["binance-futures","ETHUSDT",1736208112239,42.112,3680.21,3680.2,29.301]
["binance-futures","ETHUSDT",1736208112290,42.186,3680.21,3680.2,29.284]
["binance-futures","ETHUSDT",1736208112370,53.062,3680.21,3680.2,29.307]
["binance-futures","ETHUSDT",1736208112449,53.088,3680.21,3680.2,29.307]
["binance-futures","ETHUSDT",1736208112502,53.067,3680.21,3680.2,28.477]
["binance-futures","ETHUSDT",1736208112549,53.046,3680.21,3680.2,28.477]
["binance-futures","ETHUSDT",1736208112604,52.985,3680.21,3680.2,30.835]
["binance-futures","ETHUSDT",1736208112645,36.183,3680.21,3680.2,29.527]
["binance-futures","ETHUSDT",1736208112711,36.183,3680.21,3680.2,38.586]
["binance-futures","ETHUSDT",1736208112757,21.963,3680.21,3680.2,52.695]
["binance-futures","ETHUSDT",1736208112866,21.963,3680.21,3680.2,63.555]
["binance-futures","ETHUSDT",1736208112919,21.959,3680.21,3680.2,52.695]
["binance-futures","ETHUSDT",1736208112971,22.109,3680.21,3680.2,52.695]
["binance-futures","ETHUSDT",1736208113014,22.109,3680.21,3680.2,57.586]
["binance-futures","ETHUSDT",1736208113072,22.03,3680.21,3680.2,57.626]
["binance-futures","ETHUSDT",1736208113125,22.054,3680.21,3680.2,57.626]
["binance-futures","ETHUSDT",1736208113157,22.019,3680.21,3680.2,57.678]
["binance-futures","ETHUSDT",1736208113227,22.019,3680.21,3680.2,57.63]
["binance-futures","ETHUSDT",1736208113280,22.027,3680.21,3680.2,57.62]
["binance-futures","ETHUSDT",1736208113303,22.075,3680.21,3680.2,57.532]
["binance-futures","ETHUSDT",1736208113385,21.418,3680.21,3680.2,57.532]
["binance-futures","ETHUSDT",1736208113437,22.442,3680.21,3680.2,49.831]
["binance-futures","ETHUSDT",1736208113485,34.233,3680.21,3680.2,50.423]
["binance-futures","ETHUSDT",1736208113538,34.233,3680.21,3680.2,49.791]
["binance-futures","ETHUSDT",1736208113590,34.239,3680.21,3680.2,49.831]
["binance-futures","ETHUSDT",1736208113649,34.229,3680.21,3680.2,50.881]
["binance-futures","ETHUSDT",1736208113701,22.445,3680.21,3680.2,55.772]
["binance-futures","ETHUSDT",1736208113752,22.193,3680.21,3680.2,57.532]
["binance-futures","ETHUSDT",1736208113805,22.193,3680.21,3680.2,57.888]
["binance-futures","ETHUSDT",1736208113856,0.021,3680.44,3680.42,26.565]
["binance-futures","ETHUSDT",1736208113907,0.215,3680.47,3680.46,83.199]
["binance-futures","ETHUSDT",1736208113957,10.938,3680.49,3680.48,160.694]
["binance-futures","ETHUSDT",1736208114008,10.955,3680.49,3680.48,187.919]
["binance-futures","ETHUSDT",1736208114058,11.028,3680.49,3680.48,172.158]
["binance-futures","ETHUSDT",1736208114107,11.038,3680.49,3680.48,172.158]
["binance-futures","ETHUSDT",1736208114162,10.999,3680.49,3680.48,172.47]
["binance-futures","ETHUSDT",1736208114213,11.009,3680.49,3680.48,172.521]
["binance-futures","ETHUSDT",1736208114316,11.086,3680.49,3680.48,172.521]
["binance-futures","ETHUSDT",1736208114367,0.963,3680.8,3680.79,78.879]
["binance-futures","ETHUSDT",1736208114418,33.988,3680.8,3680.79,90.278]
["binance-futures","ETHUSDT",1736208114469,25.229,3680.8,3680.79,77.521]
["binance-futures","ETHUSDT",1736208114520,37.256,3680.8,3680.79,77.521]
["binance-futures","ETHUSDT",1736208114571,37.273,3680.8,3680.79,66.466]
["binance-futures","ETHUSDT",1736208114623,40.533,3680.8,3680.79,22.924]
["binance-futures","ETHUSDT",1736208114676,40.73,3680.8,3680.79,22.823]
["binance-futures","ETHUSDT",1736208114725,44.145,3680.8,3680.79,24.137]
["binance-futures","ETHUSDT",1736208114779,44.206,3680.8,3680.79,24.555]
["binance-futures","ETHUSDT",1736208114832,44.26,3680.8,3680.79,24.637]
["binance-futures","ETHUSDT",1736208114889,44.115,3680.8,3680.79,24.637]
["binance-futures","ETHUSDT",1736208114929,44.158,3680.8,3680.79,24.637]
["binance-futures","ETHUSDT",1736208114992,45.118,3680.8,3680.79,24.637]
["binance-futures","ETHUSDT",1736208115040,56.134,3680.8,3680.79,14.429]
["binance-futures","ETHUSDT",1736208115094,57.285,3680.8,3680.79,7.461]
["binance-futures","ETHUSDT",1736208115144,68.594,3680.8,3680.79,7.461]
["binance-futures","ETHUSDT",1736208115194,68.588,3680.8,3680.79,7.474]
["binance-futures","ETHUSDT",1736208115302,68.588,3680.8,3680.79,7.48]
["binance-futures","ETHUSDT",1736208115353,69.674,3680.8,3680.79,7.414]
["binance-futures","ETHUSDT",1736208115404,70.083,3680.8,3680.79,7.414]
["binance-futures","ETHUSDT",1736208115509,87.988,3680.41,3680.4,16.977]
["binance-futures","ETHUSDT",1736208115560,95.76,3680.41,3680.4,16.986]
["binance-futures","ETHUSDT",1736208115614,84.717,3680.41,3680.4,36.327]
["binance-futures","ETHUSDT",1736208115663,84.731,3680.41,3680.4,36.358]
["binance-futures","ETHUSDT",1736208115719,85.781,3680.41,3680.4,0.175]
["binance-futures","ETHUSDT",1736208115770,134.686,3680.39,3680.38,0.732]
["binance-futures","ETHUSDT",1736208115821,135.785,3680.39,3680.38,0.732]
["binance-futures","ETHUSDT",1736208115872,137.168,3680.39,3680.38,0.741]
["binance-futures","ETHUSDT",1736208115917,137.194,3680.39,3680.38,0.741]
["binance-futures","ETHUSDT",1736208115971,138.015,3680.39,3680.38,0.741]
["binance-futures","ETHUSDT",1736208116023,139.785,3680.39,3680.38,1.062]
["binance-futures","ETHUSDT",1736208116131,139.868,3680.39,3680.38,1.062]
["binance-futures","ETHUSDT",1736208116187,139.669,3680.39,3680.38,1.062]
["binance-futures","ETHUSDT",1736208116238,139.693,3680.39,3680.38,1.235]
["binance-futures","ETHUSDT",1736208116288,141.931,3680.39,3680.38,1.252]
["binance-futures","ETHUSDT",1736208116400,143.753,3680.39,3680.38,1.252]
["binance-futures","ETHUSDT",1736208116451,143.768,3680.39,3680.38,1.627]
["binance-futures","ETHUSDT",1736208116550,143.805,3680.39,3680.38,1.627]
["binance-futures","ETHUSDT",1736208116608,143.806,3680.39,3680.38,1.627]
["binance-futures","ETHUSDT",1736208116662,144.647,3680.39,3680.38,1.627]
["binance-futures","ETHUSDT",1736208116804,144.674,3680.39,3680.38,1.627]
["binance-futures","ETHUSDT",1736208116922,140.215,3680.39,3680.38,7.503]
["binance-futures","ETHUSDT",1736208116975,140.264,3680.39,3680.38,7.503]
["binance-futures","ETHUSDT",1736208117013,140.265,3680.39,3680.38,7.503]
["binance-futures","ETHUSDT",1736208117081,140.265,3680.39,3680.38,4.885]
["binance-futures","ETHUSDT",1736208117131,140.271,3680.39,3680.38,4.837]
["binance-futures","ETHUSDT",1736208117180,140.27,3680.39,3680.38,7.767]
["binance-futures","ETHUSDT",1736208117229,139.993,3680.39,3680.38,7.767]
["binance-futures","ETHUSDT",1736208117340,140.052,3680.39,3680.38,7.767]
["binance-futures","ETHUSDT",1736208117390,21.837,3680.39,3680.38,54.081]
["binance-futures","ETHUSDT",1736208117444,8.039,3680.39,3680.38,54.756]
["binance-futures","ETHUSDT",1736208117493,8.012,3680.39,3680.38,55.351]
["binance-futures","ETHUSDT",1736208117549,36.771,3680.39,3680.38,54.105]
["binance-futures","ETHUSDT",1736208117592,36.771,3680.39,3680.38,52.663]
["binance-futures","ETHUSDT",1736208117646,37.041,3680.39,3680.38,52.663]
["binance-futures","ETHUSDT",1736208117704,37.05,3680.39,3680.38,52.663]
["binance-futures","ETHUSDT",1736208117757,37.064,3680.39,3680.38,52.663]
["binance-futures","ETHUSDT",1736208117808,28.577,3680.39,3680.38,52.382]
["binance-futures","ETHUSDT",1736208117859,0.954,3680.39,3680.38,56.93]
["binance-futures","ETHUSDT",1736208117909,0.008,3680.47,3680.46,108.356]
["binance-futures","ETHUSDT",1736208117961,6.869,3680.47,3680.46,109.81]
["binance-futures","ETHUSDT",1736208118011,7.771,3680.47,3680.46,109.819]
["binance-futures","ETHUSDT",1736208118065,25.152,3680.47,3680.46,105.694]
["binance-futures","ETHUSDT",1736208118115,25.982,3680.47,3680.46,105.694]
["binance-futures","ETHUSDT",1736208118154,33.73,3680.47,3680.46,105.864]
["binance-futures","ETHUSDT",1736208118218,33.763,3680.47,3680.46,105.864]
["binance-futures","ETHUSDT",1736208118328,33.79,3680.47,3680.46,105.93]
["binance-futures","ETHUSDT",1736208118374,26.331,3680.47,3680.46,106.283]
["binance-futures","ETHUSDT",1736208118454,14.954,3680.47,3680.46,106.406]
["binance-futures","ETHUSDT",1736208118505,14.962,3680.47,3680.46,106.461]
["binance-futures","ETHUSDT",1736208118551,14.995,3680.47,3680.46,105.659]
["binance-futures","ETHUSDT",1736208118607,33.717,3680.47,3680.46,101.995]
["binance-futures","ETHUSDT",1736208118655,33.714,3680.47,3680.46,101.222]
["binance-futures","ETHUSDT",1736208118751,33.714,3680.47,3680.46,100.529]
["binance-futures","ETHUSDT",1736208118814,22.066,3680.47,3680.46,101.42]
["binance-futures","ETHUSDT",1736208118921,0.017,3680.6,3680.59,83.933]
["binance-futures","ETHUSDT",1736208118972,0.519,3680.69,3680.68,148.01]
["binance-futures","ETHUSDT",1736208119023,0.528,3680.69,3680.68,149.124]
["binance-futures","ETHUSDT",1736208119074,0.513,3680.69,3680.68,150.58]
["binance-futures","ETHUSDT",1736208119128,0.476,3680.69,3680.68,164.965]
["binance-futures","ETHUSDT",1736208119179,3.393,3680.8,3680.79,29.568]
["binance-futures","ETHUSDT",1736208119230,0.686,3680.8,3680.79,161.974]
["binance-futures","ETHUSDT",1736208119281,12.166,3680.99,3680.98,104.551]
["binance-futures","ETHUSDT",1736208119333,15.401,3680.99,3680.98,99.244]
["binance-futures","ETHUSDT",1736208119385,15.449,3680.99,3680.98,110.224]
["binance-futures","ETHUSDT",1736208119432,15.485,3680.99,3680.98,111.302]
["binance-futures","ETHUSDT",1736208119485,15.485,3680.99,3680.98,111.795]
["binance-futures","ETHUSDT",1736208119541,15.497,3680.99,3680.98,111.872]
["binance-futures","ETHUSDT",1736208119592,32.089,3680.99,3680.98,112.18]
["binance-futures","ETHUSDT",1736208119645,32.046,3680.99,3680.98,112.166]
["binance-futures","ETHUSDT",1736208119694,32.1,3680.99,3680.98,112.336]
["binance-futures","ETHUSDT",1736208119750,32.1,3680.99,3680.98,112.415]
["binance-futures","ETHUSDT",1736208119803,33.342,3680.99,3680.98,112.415]
["binance-futures","ETHUSDT",1736208119904,44.465,3680.99,3680.98,90.907]
["binance-futures","ETHUSDT",1736208119960,45.454,3680.99,3680.98,71.423]
["binance-futures","ETHUSDT",1736208120011,45.454,3680.99,3680.98,20.179]
["binance-futures","ETHUSDT",1736208120062,58.029,3680.99,3680.98,17.854]
["binance-futures","ETHUSDT",1736208120112,60.398,3680.99,3680.98,2.049]
["binance-futures","ETHUSDT",1736208120167,66.892,3680.99,3680.98,2.049]
["binance-futures","ETHUSDT",1736208120219,77.98,3680.99,3680.98,2.049]
["binance-futures","ETHUSDT",1736208120269,98.544,3680.99,3680.98,2.041]
["binance-futures","ETHUSDT",1736208120317,98.929,3680.99,3680.98,2.035]
["binance-futures","ETHUSDT",1736208120374,104.512,3680.99,3680.98,1.486]
["binance-futures","ETHUSDT",1736208120425,9.448,3680.97,3680.88,1.004]
["binance-futures","ETHUSDT",1736208120472,160.152,3680.89,3680.88,2.612]
["binance-futures","ETHUSDT",1736208120527,160.108,3680.89,3680.88,1.619]
["binance-futures","ETHUSDT",1736208120581,160.133,3680.89,3680.88,14.62]
["binance-futures","ETHUSDT",1736208120633,160.332,3680.89,3680.88,14.621]
["binance-futures","ETHUSDT",1736208120684,151.332,3680.89,3680.88,25.618]
["binance-futures","ETHUSDT",1736208120725,89.596,3680.89,3680.88,33.339]
["binance-futures","ETHUSDT",1736208120786,68.659,3680.89,3680.88,40.755]
["binance-futures","ETHUSDT",1736208120833,68.302,3680.89,3680.88,40.755]
["binance-futures","ETHUSDT",1736208120888,64.993,3680.89,3680.88,39.705]
["binance-futures","ETHUSDT",1736208120994,30.016,3680.89,3680.88,39.705]
["binance-futures","ETHUSDT",1736208121045,30.077,3680.89,3680.88,39.705]
["binance-futures","ETHUSDT",1736208121112,30.077,3680.89,3680.88,39.698]
["binance-futures","ETHUSDT",1736208121165,41.129,3680.89,3680.88,39.698]
["binance-futures","ETHUSDT",1736208121219,19.539,3680.89,3680.88,50.57]
["binance-futures","ETHUSDT",1736208121326,33.687,3680.89,3680.88,39.034]
["binance-futures","ETHUSDT",1736208121364,36.953,3680.89,3680.88,39.326]
["binance-futures","ETHUSDT",1736208121432,34.847,3680.89,3680.88,25.771]
["binance-futures","ETHUSDT",1736208121478,47.839,3680.89,3680.88,23.131]
["binance-futures","ETHUSDT",1736208121530,38.643,3680.89,3680.88,20.645]
["binance-futures","ETHUSDT",1736208121587,39.23,3680.89,3680.88,17.585]
["binance-futures","ETHUSDT",1736208121629,39.237,3680.89,3680.88,17.58]
["binance-futures","ETHUSDT",1736208121691,40.175,3680.89,3680.88,19.716]
["binance-futures","ETHUSDT",1736208121732,39.237,3680.89,3680.88,19.71]
["binance-futures","ETHUSDT",1736208121797,40.058,3680.89,3680.88,19.71]
["binance-futures","ETHUSDT",1736208121850,41.443,3680.89,3680.88,4.704]
["binance-futures","ETHUSDT",1736208121902,42.454,3680.89,3680.88,1.604]
["binance-futures","ETHUSDT",1736208121943,53.452,3680.89,3680.88,1.604]
["binance-futures","ETHUSDT",1736208122004,53.478,3680.89,3680.88,1.604]
["binance-futures","ETHUSDT",1736208122160,53.464,3680.89,3680.88,1.352]
["binance-futures","ETHUSDT",1736208122210,53.438,3680.89,3680.88,1.352]
["binance-futures","ETHUSDT",1736208122261,53.438,3680.89,3680.88,4.613]
["binance-futures","ETHUSDT",1736208122311,42.221,3680.89,3680.88,8.314]
["binance-futures","ETHUSDT",1736208122407,43.722,3680.89,3680.88,8.33]
["binance-futures","ETHUSDT",1736208122466,43.742,3680.89,3680.88,8.336]
["binance-futures","ETHUSDT",1736208122564,43.752,3680.89,3680.88,5.22]
["binance-futures","ETHUSDT",1736208122621,43.778,3680.89,3680.88,5.237]
["binance-futures","ETHUSDT",1736208122935,54.32,3680.89,3680.88,5.237]
["binance-futures","ETHUSDT",1736208123039,61.044,3680.89,3680.88,5.237]
["binance-futures","ETHUSDT",1736208123142,137.266,3680.54,3680.53,9.306]
["binance-futures","ETHUSDT",1736208123192,95.61,3680.54,3680.53,17.781]
["binance-futures","ETHUSDT",1736208123241,95.671,3680.54,3680.53,17.807]
["binance-futures","ETHUSDT",1736208123295,76.022,3680.54,3680.53,35.284]
["binance-futures","ETHUSDT",1736208123344,5.842,3680.54,3680.53,51.236]
["binance-futures","ETHUSDT",1736208123397,4.835,3680.54,3680.53,54.789]
["binance-futures","ETHUSDT",1736208123448,4.925,3680.54,3680.53,54.798]
["binance-futures","ETHUSDT",1736208123499,5.87,3680.54,3680.53,54.798]
["binance-futures","ETHUSDT",1736208123542,5.734,3680.54,3680.53,54.798]
["binance-futures","ETHUSDT",1736208123600,7.318,3680.54,3680.53,54.792]
["binance-futures","ETHUSDT",1736208123705,7.298,3680.54,3680.53,54.792]
["binance-futures","ETHUSDT",1736208123805,4.761,3680.54,3680.53,54.798]
["binance-futures","ETHUSDT",1736208123916,5.663,3680.54,3680.53,54.798]
["binance-futures","ETHUSDT",1736208123967,4.761,3680.54,3680.53,54.798]
["binance-futures","ETHUSDT",1736208124014,8.763,3680.54,3680.53,44.867]
["binance-futures","ETHUSDT",1736208124073,2.006,3680.54,3680.53,44.884]
["binance-futures","ETHUSDT",1736208124119,1.99,3680.54,3680.53,45.571]
["binance-futures","ETHUSDT",1736208124175,5.643,3680.54,3680.53,45.571]
["binance-futures","ETHUSDT",1736208124223,5.632,3680.54,3680.53,45.571]
["binance-futures","ETHUSDT",1736208124285,42.724,3680.54,3680.53,44.216]
["binance-futures","ETHUSDT",1736208124330,42.724,3680.54,3680.53,41.258]
["binance-futures","ETHUSDT",1736208124379,43.059,3680.54,3680.53,40.696]
["binance-futures","ETHUSDT",1736208124438,31.017,3680.54,3680.53,42.713]
["binance-futures","ETHUSDT",1736208124491,31.053,3680.54,3680.53,43.763]
["binance-futures","ETHUSDT",1736208124539,31.144,3680.54,3680.53,43.713]
["binance-futures","ETHUSDT",1736208124663,28.384,3680.54,3680.53,43.713]
["binance-futures","ETHUSDT",1736208124713,11.908,3680.54,3680.53,48.653]
["binance-futures","ETHUSDT",1736208124765,2.141,3680.54,3680.53,52.49]
["binance-futures","ETHUSDT",1736208124869,2.156,3680.54,3680.53,52.49]
["binance-futures","ETHUSDT",1736208124973,2.168,3680.54,3680.53,52.484]
["binance-futures","ETHUSDT",1736208125005,2.162,3680.54,3680.53,51.017]
["binance-futures","ETHUSDT",1736208125078,2.162,3680.54,3680.53,51.025]
["binance-futures","ETHUSDT",1736208125129,3.811,3680.54,3680.53,51.049]
["binance-futures","ETHUSDT",1736208125182,3.766,3680.54,3680.53,51.049]
["binance-futures","ETHUSDT",1736208125231,3.766,3680.54,3680.53,60.543]
["binance-futures","ETHUSDT",1736208125376,3.766,3680.54,3680.53,60.526]
["binance-futures","ETHUSDT",1736208125441,3.766,3680.54,3680.53,58.315]
["binance-futures","ETHUSDT",1736208125493,3.762,3680.54,3680.53,58.315]
["binance-futures","ETHUSDT",1736208125546,3.762,3680.54,3680.53,58.451]
["binance-futures","ETHUSDT",1736208125596,3.762,3680.54,3680.53,56.252]
["binance-futures","ETHUSDT",1736208125737,3.786,3680.54,3680.53,56.252]
["binance-futures","ETHUSDT",1736208125780,3.792,3680.54,3680.53,56.252]
["binance-futures","ETHUSDT",1736208125893,4.025,3680.54,3680.53,56.252]
["binance-futures","ETHUSDT",1736208125995,4.025,3680.54,3680.53,55.559]
["binance-futures","ETHUSDT",1736208126102,4.035,3680.54,3680.53,55.542]
["binance-futures","ETHUSDT",1736208126265,4.047,3680.54,3680.53,55.541]
["binance-futures","ETHUSDT",1736208126318,4.139,3680.54,3680.53,55.534]
["binance-futures","ETHUSDT",1736208126370,4.251,3680.54,3680.53,55.521]
["binance-futures","ETHUSDT",1736208126421,4.263,3680.54,3680.53,55.591]
["binance-futures","ETHUSDT",1736208126468,4.164,3680.54,3680.53,55.615]
["binance-futures","ETHUSDT",1736208126522,4.246,3680.54,3680.53,55.491]
["binance-futures","ETHUSDT",1736208126570,4.261,3680.54,3680.53,55.491]
["binance-futures","ETHUSDT",1736208126732,5.163,3680.54,3680.53,54.754]
["binance-futures","ETHUSDT",1736208126784,7.923,3680.54,3680.53,53.704]
["binance-futures","ETHUSDT",1736208126834,34.273,3680.54,3680.53,30.233]
["binance-futures","ETHUSDT",1736208126880,34.327,3680.54,3680.53,17.019]
["binance-futures","ETHUSDT",1736208126983,34.336,3680.54,3680.53,17.019]
["binance-futures","ETHUSDT",1736208127043,34.335,3680.54,3680.53,15.886]
["binance-futures","ETHUSDT",1736208127142,34.405,3680.54,3680.53,20.782]
["binance-futures","ETHUSDT",1736208127196,34.361,3680.54,3680.53,20.782]
["binance-futures","ETHUSDT",1736208127249,34.347,3680.54,3680.53,20.463]
["binance-futures","ETHUSDT",1736208127351,33.826,3680.54,3680.53,20.4]
["binance-futures","ETHUSDT",1736208127409,33.897,3680.54,3680.53,6.106]
["binance-futures","ETHUSDT",1736208127460,132.888,3680.47,3680.46,1.828]
["binance-futures","ETHUSDT",1736208127511,133.757,3680.47,3680.46,23.627]
["binance-futures","ETHUSDT",1736208127555,121.144,3680.47,3680.46,27.026]
["binance-futures","ETHUSDT",1736208127616,122.221,3680.47,3680.46,27.026]
["binance-futures","ETHUSDT",1736208127670,119.348,3680.47,3680.46,5.212]
["binance-futures","ETHUSDT",1736208127720,120.896,3680.35,3680.34,2.102]
["binance-futures","ETHUSDT",1736208127771,76.357,3680.22,3680.21,16.683]
["binance-futures","ETHUSDT",1736208127822,57.026,3680.22,3680.21,19.009]
["binance-futures","ETHUSDT",1736208127873,56.916,3680.22,3680.21,19.009]
["binance-futures","ETHUSDT",1736208127923,37.273,3680.22,3680.21,31.248]
["binance-futures","ETHUSDT",1736208127974,36.413,3680.22,3680.21,31.248]
["binance-futures","ETHUSDT",1736208128025,15.95,3680.22,3680.21,44.43]
["binance-futures","ETHUSDT",1736208128078,19.863,3680.22,3680.21,45.185]
["binance-futures","ETHUSDT",1736208128127,14.793,3680.22,3680.21,45.185]
["binance-futures","ETHUSDT",1736208128232,14.922,3680.22,3680.21,44.43]
["binance-futures","ETHUSDT",1736208128286,13.945,3680.22,3680.21,44.729]
["binance-futures","ETHUSDT",1736208128338,45.046,3680.22,3680.21,44.729]
["binance-futures","ETHUSDT",1736208128385,54.201,3680.22,3680.21,35.574]
["binance-futures","ETHUSDT",1736208128442,54.846,3680.22,3680.21,21.457]
["binance-futures","ETHUSDT",1736208128483,43.993,3680.22,3680.21,30.249]
["binance-futures","ETHUSDT",1736208128537,54.792,3680.22,3680.21,19.921]
["binance-futures","ETHUSDT",1736208128572,54.853,3680.22,3680.21,19.915]
["binance-futures","ETHUSDT",1736208128645,54.859,3680.22,3680.21,16.203]
["binance-futures","ETHUSDT",1736208128752,54.858,3680.22,3680.21,16.203]
["binance-futures","ETHUSDT",1736208128958,54.858,3680.22,3680.21,16.333]
["binance-futures","ETHUSDT",1736208166323,8.123,3679.9,3679.89,46.37]
["binance-futures","ETHUSDT",1736208193604,53.875,3679.29,3679.28,6.364]
["binance-futures","ETHUSDT",1736208221004,23.311,3678.61,3678.6,109.066]
["binance-futures","ETHUSDT",1736208301258,29.046,3677.93,3677.92,165.176]
["binance-futures","ETHUSDT",1736208324099,12.012,3678.67,3678.66,115.981]
["binance-futures","ETHUSDT",1736208363838,52.731,3677.66,3677.65,173.425]
["binance-futures","ETHUSDT",1736208424373,122.726,3675.18,3675.17,25.795]
["binance-futures","ETHUSDT",1736208467127,59.062,3675.12,3675.11,4.921]
["binance-futures","ETHUSDT",1736208525069,92.835,3675.01,3675.0,9.522]
["binance-futures","ETHUSDT",1736208530155,19.164,3674.21,3674.2,48.382]
["binance-futures","ETHUSDT",1736208619249,49.013,3675.11,3675.1,46.957]
["binance-futures","ETHUSDT",1736208643524,120.466,3675.01,3675.0,71.909]
["binance-futures","ETHUSDT",1736208678325,206.306,3676.35,3676.34,14.77]
["binance-futures","ETHUSDT",1736208763594,68.059,3675.97,3675.96,36.338]
["binance-futures","ETHUSDT",1736208795144,52.118,3676.39,3676.38,47.008]
["binance-futures","ETHUSDT",1736208835134,90.679,3676.48,3676.47,62.406]
["binance-futures","ETHUSDT",1736208912241,67.2,3677.55,3677.54,65.219]
["binance-futures","ETHUSDT",1736208950221,66.446,3674.86,3674.85,29.121]
["binance-futures","ETHUSDT",1736209000434,24.024,3673.8,3673.79,68.673]
["binance-futures","ETHUSDT",1736209010461,54.663,3674.46,3674.45,48.455]
["binance-futures","ETHUSDT",1736209058376,8.122,3676.19,3676.18,85.726]
["binance-futures","ETHUSDT",1736209116495,11.71,3681.42,3681.41,132.396]
["binance-futures","ETHUSDT",1736209153924,29.725,3683.21,3683.2,53.284]
["binance-futures","ETHUSDT",1736209225111,29.903,3681.46,3681.45,49.951]
["binance-futures","ETHUSDT",1736209263693,2.782,3683.3,3683.29,150.169]
["binance-futures","ETHUSDT",1736209292640,24.715,3685.01,3685.0,70.213]
["binance-futures","ETHUSDT",1736209355001,80.873,3685.31,3685.3,8.044]
["binance-futures","ETHUSDT",1736209400177,5.436,3687.13,3687.12,89.41]
["binance-futures","ETHUSDT",1736209457508,14.684,3684.23,3684.22,36.052]
["binance-futures","ETHUSDT",1736209513148,18.867,3682.36,3682.35,64.289]
["binance-futures","ETHUSDT",1736209520386,76.56,3682.38,3682.37,29.953]
["binance-futures","ETHUSDT",1736209582946,15.213,3682.97,3682.96,29.074]
["binance-futures","ETHUSDT",1736209634907,31.624,3683.71,3683.7,32.215]
["binance-futures","ETHUSDT",1736209699275,2.852,3684.79,3684.78,140.949]
["binance-futures","ETHUSDT",1736209727904,34.83,3683.79,3683.78,50.853]
["binance-futures","ETHUSDT",1736209759140,52.614,3685.47,3685.46,22.445]
["binance-futures","ETHUSDT",1736209821167,1.591,3685.4,3685.39,122.925]
["binance-futures","ETHUSDT",1736209859239,1.831,3682.87,3682.86,47.646]
["binance-futures","ETHUSDT",1736209918453,21.576,3680.58,3680.57,22.939]
["binance-futures","ETHUSDT",1736209962064,27.833,3682.42,3682.41,61.286]
["binance-futures","ETHUSDT",1736209975051,36.933,3683.98,3683.97,13.281]
["binance-futures","ETHUSDT",1736210025444,46.232,3682.66,3682.65,23.383]
["binance-futures","ETHUSDT",1736210079296,0.327,3685.01,3685.0,153.193]
["binance-futures","ETHUSDT",1736210126696,24.78,3690.78,3690.77,0.011]
["binance-futures","ETHUSDT",1736210156273,1.383,3691.88,3691.87,90.232]
["binance-futures","ETHUSDT",1736210179353,60.816,3691.79,3691.78,2.139]
["binance-futures","ETHUSDT",1736210247400,131.881,3681.44,3681.43,6.43]
["binance-futures","ETHUSDT",1736210277861,0.64,3685.5,3685.49,52.819]
["binance-futures","ETHUSDT",1736210300540,3.346,3687.21,3687.2,74.421]
["binance-futures","ETHUSDT",1736210378275,0.006,3682.57,3682.56,39.82]
["binance-futures","ETHUSDT",1736210396371,36.17,3682.98,3682.97,18.123]
["binance-futures","ETHUSDT",1736210435124,101.365,3680.17,3680.11,0.018]
["binance-futures","ETHUSDT",1736210476345,53.374,3681.38,3681.37,0.937]
["binance-futures","ETHUSDT",1736210534306,17.711,3681.03,3681.02,27.928]
["binance-futures","ETHUSDT",1736210575131,54.669,3682.8,3682.79,13.706]
["binance-futures","ETHUSDT",1736210595622,22.517,3682.44,3682.43,29.217]
["binance-futures","ETHUSDT",1736210673325,0.588,3679.32,3679.31,166.473]
["binance-futures","ETHUSDT",1736210699333,110.737,3679.46,3679.45,49.66]
["binance-futures","ETHUSDT",1736210729777,21.108,3679.8,3679.79,84.729]
["binance-futures","ETHUSDT",1736210806173,31.94,3677.45,3677.44,29.382]
["binance-futures","ETHUSDT",1736210817470,23.61,3676.9,3676.89,72.289]
["binance-futures","ETHUSDT",1736210864482,4.757,3677.37,3677.36,52.231]
["binance-futures","ETHUSDT",1736210915547,15.582,3679.43,3679.42,65.253]
["binance-futures","ETHUSDT",1736210968577,29.291,3680.83,3680.82,72.071]
["binance-futures","ETHUSDT",1736211017703,82.363,3679.72,3679.71,3.239]
["binance-futures","ETHUSDT",1736211080567,52.172,3681.41,3681.4,30.576]
["binance-futures","ETHUSDT",1736211124858,68.458,3680.66,3680.65,4.396]
["binance-futures","ETHUSDT",1736211145972,0.648,3680.65,3680.64,85.506]
["binance-futures","ETHUSDT",1736211226778,23.937,3681.77,3681.76,38.152]
["binance-futures","ETHUSDT",1736211269883,34.872,3682.29,3682.28,37.191]
["binance-futures","ETHUSDT",1736211293100,51.87,3682.26,3682.25,53.111]
["binance-futures","ETHUSDT",1736211338453,159.941,3680.01,3680.0,2.098]
["binance-futures","ETHUSDT",1736211399154,96.797,3676.96,3676.95,14.01]
["binance-futures","ETHUSDT",1736211449480,1.172,3676.0,3675.99,29.909]
["binance-futures","ETHUSDT",1736211506174,49.848,3675.05,3675.04,8.739]
["binance-futures","ETHUSDT",1736211561538,17.055,3674.56,3674.55,59.41]
["binance-futures","ETHUSDT",1736211612151,42.702,3674.53,3674.52,1.458]
["binance-futures","ETHUSDT",1736211626010,14.576,3675.25,3675.24,64.581]
["binance-futures","ETHUSDT",1736211699667,34.733,3672.14,3672.13,11.957]
["binance-futures","ETHUSDT",1736211729327,0.37,3669.2,3669.19,132.542]
["binance-futures","ETHUSDT",1736211753175,51.962,3669.01,3669.0,67.747]
["binance-futures","ETHUSDT",1736211787251,0.297,3668.28,3668.27,153.96]
["binance-futures","ETHUSDT",1736211842904,7.083,3663.9,3663.89,141.564]
["binance-futures","ETHUSDT",1736211880567,31.542,3665.74,3665.73,30.05]
["binance-futures","ETHUSDT",1736211936532,7.276,3665.01,3665.0,114.426]
["binance-futures","ETHUSDT",1736211982011,0.945,3666.52,3666.51,141.69]
["binance-futures","ETHUSDT",1736212018965,2.898,3674.69,3674.68,99.921]
["binance-futures","ETHUSDT",1736212036575,0.023,3674.0,3673.99,13.707]
["binance-futures","ETHUSDT",1736212073664,57.911,3675.6,3675.59,4.973]
["binance-futures","ETHUSDT",1736212144137,45.723,3673.41,3673.4,34.014]
["binance-futures","ETHUSDT",1736212176220,40.933,3672.84,3672.83,22.888]
["binance-futures","ETHUSDT",1736212208910,28.146,3671.66,3671.65,37.105]
["binance-futures","ETHUSDT",1736212281399,18.144,3673.61,3673.6,25.56]
["binance-futures","ETHUSDT",1736212319500,2.482,3674.65,3674.64,142.772]
["binance-futures","ETHUSDT",1736212374004,74.566,3673.24,3673.23,1.632]
["binance-futures","ETHUSDT",1736212431613,69.283,3674.75,3674.74,24.678]
["binance-futures","ETHUSDT",1736212483261,27.171,3675.04,3675.03,27.46]
["binance-futures","ETHUSDT",1736212498137,18.687,3675.04,3675.03,31.073]
["binance-futures","ETHUSDT",1736212542238,10.028,3676.14,3676.13,134.632]
["binance-futures","ETHUSDT",1736212605593,7.834,3679.74,3679.73,42.961]
["binance-futures","ETHUSDT",1736212639937,33.292,3680.22,3680.21,5.862]
["binance-futures","ETHUSDT",1736212713368,13.886,3680.73,3680.72,67.105]
["binance-futures","ETHUSDT",1736212733858,127.891,3679.91,3679.9,21.994]
["binance-futures","ETHUSDT",1736212781857,18.01,3679.67,3679.66,101.132]
["binance-futures","ETHUSDT",1736212846444,16.282,3679.46,3679.45,41.524]
["binance-futures","ETHUSDT",1736212895494,76.822,3682.02,3682.01,4.757]
["binance-futures","ETHUSDT",1736212950551,2.46,3682.0,3681.99,54.367]
["binance-futures","ETHUSDT",1736212959369,31.626,3682.06,3682.05,42.883]
["binance-futures","ETHUSDT",1736213008711,60.771,3682.79,3682.78,6.409]
["binance-futures","ETHUSDT",1736213069707,30.047,3684.4,3684.39,124.017]
["binance-futures","ETHUSDT",1736213112135,179.919,3684.19,3684.18,6.229]
["binance-futures","ETHUSDT",1736213173127,108.877,3678.42,3678.41,30.419]
["binance-futures","ETHUSDT",1736213197152,112.126,3678.43,3678.42,7.586]
["binance-futures","ETHUSDT",1736213234493,6.966,3679.41,3679.4,38.232]
["binance-futures","ETHUSDT",1736213301717,45.575,3678.81,3678.8,20.143]
["binance-futures","ETHUSDT",1736213344250,45.536,3680.17,3680.16,9.209]
["binance-futures","ETHUSDT",1736213361243,28.803,3680.58,3680.57,45.89]
["binance-futures","ETHUSDT",1736213408245,41.214,3679.35,3679.34,103.455]
["binance-futures","ETHUSDT",1736213463530,35.889,3681.31,3681.3,57.856]
["binance-futures","ETHUSDT",1736213517929,0.5,3680.99,3680.98,46.982]
["binance-futures","ETHUSDT",1736213556431,37.582,3683.0,3682.99,108.504]
["binance-futures","ETHUSDT",1736213624107,19.613,3683.0,3682.99,32.924]
["binance-futures","ETHUSDT",1736213656309,22.965,3682.99,3682.98,33.15]
["binance-futures","ETHUSDT",1736213689357,46.47,3683.34,3683.33,15.758]
["binance-futures","ETHUSDT",1736213759308,41.01,3685.0,3684.99,50.381]
["binance-futures","ETHUSDT",1736213794388,117.015,3685.61,3685.6,4.244]
["binance-futures","ETHUSDT",1736213814158,83.88,3686.27,3686.26,11.153]
["binance-futures","ETHUSDT",1736213902716,17.296,3687.3,3687.29,50.416]
["binance-futures","ETHUSDT",1736213906643,13.025,3687.3,3687.29,64.108]
["binance-futures","ETHUSDT",1736213961655,11.628,3688.14,3688.13,51.285]
["binance-futures","ETHUSDT",1736214005428,40.153,3687.47,3687.46,34.093]
["binance-futures","ETHUSDT",1736214066723,26.942,3689.48,3689.47,31.224]
["binance-futures","ETHUSDT",1736214105902,32.402,3688.44,3688.43,22.335]
["binance-futures","ETHUSDT",1736214129596,2.425,3689.0,3688.99,167.314]
["binance-futures","ETHUSDT",1736214207367,32.853,3686.76,3686.75,33.515]
["binance-futures","ETHUSDT",1736214239281,28.37,3690.0,3689.99,21.227]
["binance-futures","ETHUSDT",1736214300297,34.699,3689.01,3689.0,25.709]
["binance-futures","ETHUSDT",1736214345616,31.369,3687.03,3687.02,41.372]
["binance-futures","ETHUSDT",1736214355824,144.731,3686.67,3686.66,6.628]
["binance-futures","ETHUSDT",1736214408970,20.499,3687.8,3687.79,34.132]
["binance-futures","ETHUSDT",1736214462704,0.436,3689.12,3689.11,69.744]
["binance-futures","ETHUSDT",1736214520469,2.965,3690.77,3690.76,168.16]
["binance-futures","ETHUSDT",1736214550397,33.781,3690.23,3690.22,38.41]
["binance-futures","ETHUSDT",1736214614002,5.292,3691.7,3691.69,77.672]
["binance-futures","ETHUSDT",1736214660645,14.468,3691.72,3691.71,50.388]
["binance-futures","ETHUSDT",1736214709809,7.216,3693.83,3693.82,52.476]
["binance-futures","ETHUSDT",1736214718782,29.405,3692.93,3692.92,55.1]
["binance-futures","ETHUSDT",1736214764471,117.348,3693.56,3693.55,11.324]
["binance-futures","ETHUSDT",1736214823444,561.228,3694.68,3694.67,7.855]
["binance-futures","ETHUSDT",1736214852637,58.774,3693.7,3693.69,49.172]
["binance-futures","ETHUSDT",1736214925905,64.08,3693.52,3693.51,71.458]
["binance-futures","ETHUSDT",1736214948040,145.975,3692.31,3692.3,18.468]
["binance-futures","ETHUSDT",1736214984534,86.013,3690.73,3690.72,59.595]
["binance-futures","ETHUSDT",1736215050917,146.82,3692.48,3692.47,32.713]
["binance-futures","ETHUSDT",1736215094313,68.124,3695.22,3695.21,9.237]
["binance-futures","ETHUSDT",1736215109676,26.289,3695.45,3695.44,53.129]
["binance-futures","ETHUSDT",1736215160642,51.659,3694.47,3694.46,10.95]
["binance-futures","ETHUSDT",1736215204034,5.41,3693.84,3693.83,61.83]
["binance-futures","ETHUSDT",1736215266987,105.737,3691.23,3691.22,8.258]
["binance-futures","ETHUSDT",1736215302346,0.834,3690.31,3690.3,43.509]
["binance-futures","ETHUSDT",1736215374044,34.158,3690.0,3689.99,25.678]
["binance-futures","ETHUSDT",1736215406326,24.251,3690.39,3690.38,42.712]
["binance-futures","ETHUSDT",1736215437776,49.237,3692.2,3692.19,15.167]
["binance-futures","ETHUSDT",1736215509608,91.253,3687.95,3687.94,12.478]
["binance-futures","ETHUSDT",1736215545562,32.929,3688.1,3688.09,57.698]
["binance-futures","ETHUSDT",1736215564511,102.165,3686.81,3686.8,10.301]
["binance-futures","ETHUSDT",1736215605909,25.727,3686.0,3685.99,95.289]
["binance-futures","ETHUSDT",1736215652387,25.228,3689.6,3689.59,24.312]
["binance-futures","ETHUSDT",1736215714361,0.669,3690.04,3690.03,127.452]
["binance-futures","ETHUSDT",1736215758871,9.064,3690.0,3689.99,90.324]
["binance-futures","ETHUSDT",1736215828340,39.327,3691.01,3691.0,8.142]
["binance-futures","ETHUSDT",1736215866164,0.471,3692.41,3692.4,67.623]
["binance-futures","ETHUSDT",1736215891049,5.107,3693.88,3693.87,135.88]
["binance-futures","ETHUSDT",1736215968234,25.536,3692.69,3692.68,22.48]
["binance-futures","ETHUSDT",1736216002125,4.583,3693.61,3693.6,24.392]
["binance-futures","ETHUSDT",1736216063155,58.784,3694.94,3694.93,25.849]
["binance-futures","ETHUSDT",1736216114020,42.735,3696.33,3696.32,10.812]
["binance-futures","ETHUSDT",1736216121905,32.375,3696.95,3696.94,29.89]
["binance-futures","ETHUSDT",1736216173144,32.442,3700.16,3700.15,109.235]
["binance-futures","ETHUSDT",1736216218922,20.612,3699.0,3698.99,108.435]
["binance-futures","ETHUSDT",1736216274607,41.436,3697.4,3697.39,39.15]
["binance-futures","ETHUSDT",1736216321169,148.662,3697.03,3697.02,26.946]
["binance-futures","ETHUSDT",1736216341777,175.617,3697.03,3697.02,55.394]
["binance-futures","ETHUSDT",1736216414908,60.832,3692.73,3692.72,24.21]
["binance-futures","ETHUSDT",1736216451639,32.005,3695.2,3695.19,32.911]
["binance-futures","ETHUSDT",1736216472249,65.446,3694.0,3693.99,5.085]
["binance-futures","ETHUSDT",1736216569373,31.683,3693.98,3693.97,42.485]
["binance-futures","ETHUSDT",1736216586081,4.706,3692.81,3692.8,70.29]
["binance-futures","ETHUSDT",1736216635409,38.572,3691.51,3691.5,31.66]
["binance-futures","ETHUSDT",1736216687569,132.206,3687.51,3687.5,21.458]
["binance-futures","ETHUSDT",1736216736663,65.181,3690.0,3689.99,36.111]
["binance-futures","ETHUSDT",1736216770126,37.08,3689.34,3689.33,40.518]
["binance-futures","ETHUSDT",1736216796001,87.565,3688.5,3688.49,40.685]
["binance-futures","ETHUSDT",1736216871243,67.858,3685.05,3685.04,46.982]
["binance-futures","ETHUSDT",1736216901353,169.213,3685.15,3685.14,4.049]
["binance-futures","ETHUSDT",1736216927816,22.729,3685.86,3685.85,41.991]
["binance-futures","ETHUSDT",1736217011149,16.245,3687.81,3687.8,65.376]
["binance-futures","ETHUSDT",1736217032465,84.218,3688.14,3688.13,16.457]
["binance-futures","ETHUSDT",1736217074631,148.194,3688.05,3688.04,52.847]
["binance-futures","ETHUSDT",1736217132808,2.431,3691.28,3691.27,121.102]
["binance-futures","ETHUSDT",1736217182047,84.439,3690.74,3690.73,45.61]
["binance-futures","ETHUSDT",1736217224233,71.112,3688.83,3688.82,49.892]
["binance-futures","ETHUSDT",1736217242828,11.928,3688.47,3688.46,95.721]
["binance-futures","ETHUSDT",1736217325668,1.166,3690.11,3690.1,75.023]
["binance-futures","ETHUSDT",1736217351215,41.014,3689.68,3689.67,33.399]
["binance-futures","ETHUSDT",1736217385168,0.045,3687.57,3687.56,74.683]
["binance-futures","ETHUSDT",1736217468191,38.225,3687.88,3687.87,3.44]
["binance-futures","ETHUSDT",1736217497886,9.894,3687.6,3687.59,48.545]
["binance-futures","ETHUSDT",1736217534851,19.844,3685.82,3685.81,48.914]
["binance-futures","ETHUSDT",1736217593586,50.716,3685.82,3685.81,36.196]
["binance-futures","ETHUSDT",1736217648959,62.291,3686.52,3686.51,29.425]
["binance-futures","ETHUSDT",1736217701959,8.013,3686.77,3686.76,110.411]
["binance-futures","ETHUSDT",1736217718176,81.182,3686.21,3686.2,21.281]
["binance-futures","ETHUSDT",1736217816448,14.282,3685.37,3685.36,62.789]
["binance-futures","ETHUSDT",1736217837804,62.315,3684.61,3684.6,25.535]
["binance-futures","ETHUSDT",1736217879943,8.486,3684.42,3684.41,190.385]
["binance-futures","ETHUSDT",1736217952075,18.303,3682.52,3682.51,62.816]
["binance-futures","ETHUSDT",1736217973397,10.878,3683.48,3683.47,123.4]
["binance-futures","ETHUSDT",1736218015512,21.255,3686.23,3686.22,58.41]
["binance-futures","ETHUSDT",1736218080570,81.363,3683.01,3683.0,5.202]
["binance-futures","ETHUSDT",1736218126166,2.539,3682.71,3682.7,171.375]
["binance-futures","ETHUSDT",1736218185973,63.088,3683.07,3683.06,5.541]
["binance-futures","ETHUSDT",1736218238270,18.735,3680.48,3680.47,48.849]
["binance-futures","ETHUSDT",1736218243219,2.203,3680.89,3680.88,127.365]
["binance-futures","ETHUSDT",1736218298970,4.881,3680.85,3680.84,60.489]
["binance-futures","ETHUSDT",1736218331231,52.204,3679.63,3679.62,57.573]
["binance-futures","ETHUSDT",1736218408465,29.414,3679.74,3679.73,42.344]
["binance-futures","ETHUSDT",1736218436052,18.393,3680.47,3680.46,55.321]
["binance-futures","ETHUSDT",1736218470379,97.913,3680.21,3680.2,20.47]
["binance-futures","ETHUSDT",1736218534458,12.205,3676.21,3676.2,44.272]
["binance-futures","ETHUSDT",1736218574723,64.655,3678.11,3678.1,32.634]
["binance-futures","ETHUSDT",1736218634928,18.38,3675.01,3675.0,63.91]
["binance-futures","ETHUSDT",1736218684273,48.281,3677.63,3677.62,29.994]
["binance-futures","ETHUSDT",1736218731422,147.083,3677.63,3677.62,14.697]
["binance-futures","ETHUSDT",1736218751472,26.731,3678.71,3678.7,80.904]
["binance-futures","ETHUSDT",1736218793836,72.608,3676.88,3676.87,33.332]
["binance-futures","ETHUSDT",1736218861908,65.539,3676.46,3676.45,42.457]
["binance-futures","ETHUSDT",1736218892585,25.066,3677.87,3677.86,35.487]
["binance-futures","ETHUSDT",1736218922927,39.751,3676.81,3676.8,2.171]
["binance-futures","ETHUSDT",1736218994007,106.64,3673.64,3673.63,0.173]
["binance-futures","ETHUSDT",1736219027103,0.03,3677.17,3677.15,22.373]
["binance-futures","ETHUSDT",1736219093184,1.325,3681.66,3681.65,179.971]
["binance-futures","ETHUSDT",1736219128310,0.905,3682.28,3682.27,114.232]
["binance-futures","ETHUSDT",1736219179445,87.748,3684.08,3684.07,1.052]
["binance-futures","ETHUSDT",1736219191332,49.797,3682.89,3682.88,18.207]
["binance-futures","ETHUSDT",1736219240195,15.529,3684.08,3684.07,96.476]
["binance-futures","ETHUSDT",1736219304615,125.859,3683.52,3683.51,14.573]
["binance-futures","ETHUSDT",1736219346509,2.081,3684.89,3684.88,37.847]
["binance-futures","ETHUSDT",1736219415509,52.503,3685.41,3685.4,0.371]
["binance-futures","ETHUSDT",1736219451056,56.25,3686.53,3686.52,4.441]
["binance-futures","ETHUSDT",1736219478762,7.517,3687.61,3687.6,30.509]
["binance-futures","ETHUSDT",1736219537501,77.664,3687.18,3687.17,29.13]
["binance-futures","ETHUSDT",1736219585732,19.16,3686.39,3686.31,0.021]
["binance-futures","ETHUSDT",1736219597305,37.744,3685.32,3685.31,68.836]
["binance-futures","ETHUSDT",1736219651786,0.486,3682.88,3682.79,0.013]
["binance-futures","ETHUSDT",1736219703891,115.097,3681.17,3681.16,3.268]
["binance-futures","ETHUSDT",1736219760374,23.738,3679.41,3679.4,52.606]
["binance-futures","ETHUSDT",1736219809272,92.448,3678.11,3678.1,36.494]
["binance-futures","ETHUSDT",1736219872656,51.428,3681.79,3681.78,89.091]
["binance-futures","ETHUSDT",1736219902479,2.663,3679.7,3679.69,60.743]
["binance-futures","ETHUSDT",1736219940141,33.626,3679.98,3679.97,36.291]
["binance-futures","ETHUSDT",1736220011390,11.537,3682.93,3682.92,143.423]
["binance-futures","ETHUSDT",1736220053241,2.532,3683.46,3683.45,71.709]
["binance-futures","ETHUSDT",1736220072375,28.329,3682.39,3682.38,31.884]
["binance-futures","ETHUSDT",1736220120793,35.686,3680.68,3680.67,19.47]
["binance-futures","ETHUSDT",1736220182548,184.804,3678.01,3678.0,1002.438]
["binance-futures","ETHUSDT",1736220233508,0.578,3678.66,3678.65,88.315]
["binance-futures","ETHUSDT",1736220276346,98.231,3679.82,3679.81,28.362]
["binance-futures","ETHUSDT",1736220350833,96.595,3680.4,3680.39,30.966]
["binance-futures","ETHUSDT",1736220391189,1.334,3678.81,3678.8,49.927]
["binance-futures","ETHUSDT",1736220422345,34.48,3679.03,3679.02,58.522]
["binance-futures","ETHUSDT",1736220506622,16.041,3678.19,3678.18,53.842]
["binance-futures","ETHUSDT",1736220545750,30.419,3678.89,3678.88,26.424]
["binance-futures","ETHUSDT",1736220573561,37.61,3680.17,3680.16,14.158]
["binance-futures","ETHUSDT",1736220618094,42.814,3678.61,3678.6,33.066]
["binance-futures","ETHUSDT",1736220688104,25.387,3679.46,3679.45,24.999]
["binance-futures","ETHUSDT",1736220737052,33.906,3679.31,3679.3,28.275]
["binance-futures","ETHUSDT",1736220790258,72.202,3680.46,3680.45,26.619]
["binance-futures","ETHUSDT",1736220862565,20.477,3681.51,3681.5,88.105]
["binance-futures","ETHUSDT",1736220911503,70.103,3681.87,3681.86,1.203]
["binance-futures","ETHUSDT",1736220935275,96.587,3684.44,3684.43,11.075]
["binance-futures","ETHUSDT",1736221018947,68.286,3684.12,3684.11,10.344]
["binance-futures","ETHUSDT",1736221051847,24.172,3683.26,3683.25,30.631]
["binance-futures","ETHUSDT",1736221084004,5.581,3683.21,3683.2,117.797]
["binance-futures","ETHUSDT",1736221170939,42.634,3684.52,3684.51,28.414]
["binance-futures","ETHUSDT",1736221205817,32.63,3682.55,3682.54,31.19]
["binance-futures","ETHUSDT",1736221251605,13.898,3682.34,3682.33,76.082]
["binance-futures","ETHUSDT",1736221280572,15.759,3682.34,3682.33,38.123]
["binance-futures","ETHUSDT",1736221366961,5.058,3684.41,3684.4,55.737]
["binance-futures","ETHUSDT",1736221398187,34.985,3682.7,3682.69,49.996]
["binance-futures","ETHUSDT",1736221463155,17.806,3680.31,3680.3,87.103]
["binance-futures","ETHUSDT",1736221514148,4.629,3677.98,3677.97,156.575]
["binance-futures","ETHUSDT",1736221524117,2.795,3679.24,3679.23,110.909]
["binance-futures","ETHUSDT",1736221578504,117.136,3678.14,3678.13,3.0]
["binance-futures","ETHUSDT",1736221631336,41.113,3678.46,3678.45,2.395]
["binance-futures","ETHUSDT",1736221692079,0.411,3677.01,3677.0,129.942]
["binance-futures","ETHUSDT",1736221739552,21.102,3678.2,3678.19,44.697]
["binance-futures","ETHUSDT",1736221807483,0.233,3679.56,3679.55,108.051]
["binance-futures","ETHUSDT",1736221840090,528.724,3680.0,3679.99,28.63]
["binance-futures","ETHUSDT",1736221875162,0.559,3678.6,3678.59,63.716]
["binance-futures","ETHUSDT",1736221949055,115.557,3680.38,3680.37,31.229]
["binance-futures","ETHUSDT",1736221994569,145.149,3680.92,3680.91,4.218]
["binance-futures","ETHUSDT",1736222010697,14.974,3681.97,3681.96,122.344]
["binance-futures","ETHUSDT",1736222060710,41.451,3681.8,3681.79,31.583]
["binance-futures","ETHUSDT",1736222121741,30.677,3680.95,3680.94,50.084]
["binance-futures","ETHUSDT",1736222176838,30.896,3683.79,3683.78,88.751]
["binance-futures","ETHUSDT",1736222219169,53.748,3683.97,3683.96,80.69]
["binance-futures","ETHUSDT",1736222294068,16.65,3685.0,3684.99,50.816]
["binance-futures","ETHUSDT",1736222330053,27.124,3683.5,3683.49,54.947]
["binance-futures","ETHUSDT",1736222362520,11.791,3682.94,3682.93,77.057]
["binance-futures","ETHUSDT",1736222441217,33.923,3683.42,3683.41,21.077]
["binance-futures","ETHUSDT",1736222479031,30.538,3683.41,3683.4,21.547]
["binance-futures","ETHUSDT",1736222502569,30.557,3683.86,3683.85,36.884]
["binance-futures","ETHUSDT",1736222546114,27.965,3684.11,3684.1,28.084]
["binance-futures","ETHUSDT",1736222602060,68.615,3683.58,3683.57,43.597]
["binance-futures","ETHUSDT",1736222662543,103.878,3684.01,3684.0,3.291]
["binance-futures","ETHUSDT",1736222715666,0.5,3682.94,3682.8,0.019]
["binance-futures","ETHUSDT",1736222786859,150.844,3681.16,3681.15,12.412]
["binance-futures","ETHUSDT",1736222829877,92.763,3682.7,3682.69,28.106]
["binance-futures","ETHUSDT",1736222856140,129.098,3683.4,3683.39,10.453]
["binance-futures","ETHUSDT",1736222892197,38.814,3682.34,3682.33,31.743]
["binance-futures","ETHUSDT",1736222972614,59.796,3683.16,3683.15,35.423]
["binance-futures","ETHUSDT",1736222991491,6.422,3683.16,3683.15,52.302]
["binance-futures","ETHUSDT",1736223044636,20.671,3682.36,3682.35,46.903]
["binance-futures","ETHUSDT",1736223108487,4.783,3683.89,3683.88,148.106]
["binance-futures","ETHUSDT",1736223168527,49.635,3684.47,3684.46,20.859]
["binance-futures","ETHUSDT",1736223224634,52.828,3683.65,3683.64,28.398]
["binance-futures","ETHUSDT",1736223290372,2.965,3683.32,3683.31,104.343]
["binance-futures","ETHUSDT",1736223340382,75.976,3682.63,3682.62,29.004]
["binance-futures","ETHUSDT",1736223360175,32.019,3682.09,3682.08,39.099]
["binance-futures","ETHUSDT",1736223405353,59.686,3682.61,3682.6,24.081]
["binance-futures","ETHUSDT",1736223482620,165.401,3681.13,3681.12,19.194]
["binance-futures","ETHUSDT",1736223507003,188.218,3680.56,3680.55,2.03]
["binance-futures","ETHUSDT",1736223601136,160.952,3679.47,3679.46,3.057]
["binance-futures","ETHUSDT",1736223620242,98.391,3679.47,3679.46,4.227]
["binance-futures","ETHUSDT",1736223671367,68.822,3679.11,3679.1,38.949]
["binance-futures","ETHUSDT",1736223735937,8.836,3679.03,3679.02,65.669]
["binance-futures","ETHUSDT",1736223795977,55.704,3679.04,3679.03,41.001]
["binance-futures","ETHUSDT",1736223853327,36.251,3678.99,3678.98,55.703]
["binance-futures","ETHUSDT",1736223865318,46.065,3678.99,3678.98,8.96]
["binance-futures","ETHUSDT",1736223955634,116.512,3679.46,3679.45,29.074]
["binance-futures","ETHUSDT",1736223990517,72.0,3679.72,3679.71,4.184]
["binance-futures","ETHUSDT",1736224024724,12.113,3680.24,3680.23,77.991]
["binance-futures","ETHUSDT",1736224125881,67.821,3679.65,3679.64,42.35]
["binance-futures","ETHUSDT",1736224154110,35.677,3680.5,3680.49,85.357]
["binance-futures","ETHUSDT",1736224199591,51.16,3682.44,3682.43,53.571]
["binance-futures","ETHUSDT",1736224267311,108.55,3682.45,3682.44,1.088]
["binance-futures","ETHUSDT",1736224317158,16.292,3681.57,3681.56,93.456]
["binance-futures","ETHUSDT",1736224367423,91.095,3682.24,3682.23,79.68]
["binance-futures","ETHUSDT",1736224387105,70.482,3681.98,3681.97,2.949]
["binance-futures","ETHUSDT",1736224483916,142.204,3680.18,3680.17,10.336]
["binance-futures","ETHUSDT",1736224512228,220.941,3680.01,3680.0,31.076]
["binance-futures","ETHUSDT",1736224551190,24.909,3679.36,3679.35,122.252]
["binance-futures","ETHUSDT",1736224642279,67.193,3679.12,3679.11,44.691]
["binance-futures","ETHUSDT",1736224678547,47.838,3679.35,3679.34,116.004]
["binance-futures","ETHUSDT",1736224717895,68.967,3680.61,3680.6,44.27]
["binance-futures","ETHUSDT",1736224784253,91.747,3680.46,3680.45,27.11]
["binance-futures","ETHUSDT",1736224843623,69.143,3679.43,3679.42,44.248]
["binance-futures","ETHUSDT",1736224901574,135.29,3678.26,3678.25,19.899]
["binance-futures","ETHUSDT",1736224912619,114.014,3676.33,3676.32,93.291]
["binance-futures","ETHUSDT",1736224959125,23.919,3677.6,3677.59,194.571]
["binance-futures","ETHUSDT",1736225025090,63.18,3678.18,3678.17,55.855]
["binance-futures","ETHUSDT",1736225069370,175.611,3677.07,3677.06,12.271]
["binance-futures","ETHUSDT",1736225144732,14.881,3676.45,3676.44,74.863]
["binance-futures","ETHUSDT",1736225182405,12.775,3675.33,3675.32,106.93]
["binance-futures","ETHUSDT",1736225211017,24.491,3675.08,3675.07,75.611]
["binance-futures","ETHUSDT",1736225278169,161.119,3676.28,3676.27,7.117]
["binance-futures","ETHUSDT",1736225330144,115.943,3675.68,3675.67,3.064]
["binance-futures","ETHUSDT",1736225395762,2.429,3676.44,3676.43,112.851]
["binance-futures","ETHUSDT",1736225450078,13.043,3675.61,3675.6,66.019]
["binance-futures","ETHUSDT",1736225458214,0.592,3675.98,3675.97,160.385]
["binance-futures","ETHUSDT",1736225520167,54.769,3677.1,3677.09,11.962]
["binance-futures","ETHUSDT",1736225576235,167.828,3675.77,3675.76,2.207]
["binance-futures","ETHUSDT",1736225653585,35.715,3676.35,3676.34,119.321]
["binance-futures","ETHUSDT",1736225687360,137.739,3677.39,3677.38,1.913]
["binance-futures","ETHUSDT",1736225726613,14.092,3677.38,3677.37,108.554]
["binance-futures","ETHUSDT",1736225810427,44.143,3676.6,3676.59,13.266]
["binance-futures","ETHUSDT",1736225853690,120.6,3675.93,3675.92,1.198]
["binance-futures","ETHUSDT",1736225930404,135.769,3675.21,3675.2,17.457]
["binance-futures","ETHUSDT",1736225981239,73.907,3672.39,3672.38,33.651]
["binance-futures","ETHUSDT",1736225996491,43.456,3672.39,3672.38,49.756]
["binance-futures","ETHUSDT",1736226045244,40.599,3669.48,3669.47,60.246]
["binance-futures","ETHUSDT",1736226083675,118.703,3667.67,3667.66,3.876]
["binance-futures","ETHUSDT",1736226145236,39.757,3668.76,3668.75,46.829]
["binance-futures","ETHUSDT",1736226178599,1.851,3670.29,3670.28,135.229]
["binance-futures","ETHUSDT",1736226203757,38.592,3671.01,3671.0,170.416]
["binance-futures","ETHUSDT",1736226279250,47.062,3674.75,3674.74,151.464]
["binance-futures","ETHUSDT",1736226313431,75.351,3674.96,3674.95,0.817]
["binance-futures","ETHUSDT",1736226339692,4.412,3674.6,3674.59,77.239]
["binance-futures","ETHUSDT",1736226433033,4.256,3674.59,3674.58,82.709]
["binance-futures","ETHUSDT",1736226440246,92.36,3674.27,3674.26,47.281]
["binance-futures","ETHUSDT",1736226500191,43.072,3673.87,3673.86,52.407]
["binance-futures","ETHUSDT",1736226552137,2.745,3673.55,3673.54,46.175]
["binance-futures","ETHUSDT",1736226619278,51.354,3674.39,3674.38,18.61]
["binance-futures","ETHUSDT",1736226667282,5.445,3673.33,3673.32,85.369]
["binance-futures","ETHUSDT",1736226691415,63.185,3672.89,3672.88,8.492]
["binance-futures","ETHUSDT",1736226784350,102.836,3672.96,3672.95,40.382]
["binance-futures","ETHUSDT",1736226814903,130.745,3671.62,3671.61,9.672]
["binance-futures","ETHUSDT",1736226852407,90.266,3671.3,3671.29,12.088]
["binance-futures","ETHUSDT",1736226935477,30.106,3670.21,3670.2,43.541]
["binance-futures","ETHUSDT",1736226951331,12.657,3670.8,3670.79,109.967]
["binance-futures","ETHUSDT",1736227004536,33.291,3671.64,3671.63,85.913]
["binance-futures","ETHUSDT",1736227064503,4.524,3672.44,3672.43,224.451]
["binance-futures","ETHUSDT",1736227127459,15.537,3674.31,3674.3,193.583]
["binance-futures","ETHUSDT",1736227176834,149.956,3675.68,3675.67,1.536]
["binance-futures","ETHUSDT",1736227244604,11.689,3672.62,3672.61,151.772]
["binance-futures","ETHUSDT",1736227291453,34.641,3670.58,3670.57,87.241]
["binance-futures","ETHUSDT",1736227312623,54.505,3669.5,3669.49,39.389]
["binance-futures","ETHUSDT",1736227385325,40.887,3669.64,3669.63,59.828]
["binance-futures","ETHUSDT",1736227425790,158.981,3669.13,3669.12,5.03]
["binance-futures","ETHUSDT",1736227445143,15.701,3667.11,3667.1,73.919]
["binance-futures","ETHUSDT",1736227484182,74.63,3666.39,3666.38,131.901]
["binance-futures","ETHUSDT",1736227541441,4.71,3665.9,3665.89,134.19]
["binance-futures","ETHUSDT",1736227588788,50.29,3666.88,3666.87,52.988]
["binance-futures","ETHUSDT",1736227645259,180.867,3665.01,3665.0,45.332]
["binance-futures","ETHUSDT",1736227697110,4.662,3664.89,3664.88,59.203]
["binance-futures","ETHUSDT",1736227733572,134.973,3665.88,3665.87,28.762]
["binance-futures","ETHUSDT",1736227758949,5.011,3667.07,3667.06,197.917]
["binance-futures","ETHUSDT",1736227834803,133.011,3667.77,3667.76,20.858]
["binance-futures","ETHUSDT",1736227866612,36.372,3667.28,3667.27,128.067]
["binance-futures","ETHUSDT",1736227894382,4.343,3667.76,3667.75,96.404]
["binance-futures","ETHUSDT",1736227933108,24.014,3668.22,3668.21,47.002]
["binance-futures","ETHUSDT",1736228004633,84.003,3668.2,3668.19,121.83]
["binance-futures","ETHUSDT",1736228048805,177.656,3668.19,3668.18,13.315]
["binance-futures","ETHUSDT",1736228097163,51.091,3669.25,3669.24,13.417]
["binance-futures","ETHUSDT",1736228157990,8.346,3669.42,3669.41,49.497]
["binance-futures","ETHUSDT",1736228205978,21.707,3668.86,3668.85,184.466]
["binance-futures","ETHUSDT",1736228225527,62.506,3666.79,3666.78,62.099]
["binance-futures","ETHUSDT",1736228311241,78.801,3665.89,3665.88,15.772]
["binance-futures","ETHUSDT",1736228317846,54.812,3665.89,3665.88,46.18]
["binance-futures","ETHUSDT",1736228379502,44.395,3665.82,3665.81,26.516]
["binance-futures","ETHUSDT",1736228431285,39.011,3664.01,3664.0,157.6]
["binance-futures","ETHUSDT",1736228497097,85.003,3664.67,3664.66,63.765]
["binance-futures","ETHUSDT",1736228541109,115.468,3664.32,3664.31,3.143]
["binance-futures","ETHUSDT",1736228563891,122.061,3662.81,3662.8,122.371]
["binance-futures","ETHUSDT",1736228635470,47.383,3659.36,3659.35,57.66]
["binance-futures","ETHUSDT",1736228659871,11.422,3657.83,3657.82,78.349]
["binance-futures","ETHUSDT",1736228715816,133.18,3661.53,3661.52,3.179]
["binance-futures","ETHUSDT",1736228758435,40.569,3660.43,3660.42,93.771]
["binance-futures","ETHUSDT",1736228770249,0.259,3661.32,3661.31,83.217]
["binance-futures","ETHUSDT",1736228816272,3.465,3663.98,3663.97,66.67]
["binance-futures","ETHUSDT",1736228869119,39.68,3663.87,3663.86,65.137]
["binance-futures","ETHUSDT",1736228925904,9.351,3666.04,3666.03,58.847]
["binance-futures","ETHUSDT",1736228976128,80.044,3666.07,3666.06,22.155]
["binance-futures","ETHUSDT",1736228996403,17.065,3666.07,3666.06,116.241]
["binance-futures","ETHUSDT",1736229075024,139.355,3667.65,3667.64,3.853]
["binance-futures","ETHUSDT",1736229112424,37.475,3667.3,3667.29,29.629]
["binance-futures","ETHUSDT",1736229191123,79.076,3666.9,3666.89,141.049]
["binance-futures","ETHUSDT",1736229233414,14.331,3667.46,3667.45,63.096]
["binance-futures","ETHUSDT",1736229254130,12.963,3667.5,3667.49,116.839]
["binance-futures","ETHUSDT",1736229302097,19.055,3667.71,3667.7,55.643]
["binance-futures","ETHUSDT",1736229367067,38.492,3666.9,3666.89,40.568]
["binance-futures","ETHUSDT",1736229422743,39.722,3667.0,3666.99,237.879]
["binance-futures","ETHUSDT",1736229480341,48.905,3667.79,3667.78,352.445]
["binance-futures","ETHUSDT",1736229538730,156.64,3668.58,3668.57,226.458]
["binance-futures","ETHUSDT",1736229577119,14.661,3668.64,3668.63,63.264]
["binance-futures","ETHUSDT",1736229607741,40.979,3668.87,3668.86,156.431]
["binance-futures","ETHUSDT",1736229636965,53.607,3667.42,3667.41,43.184]
["binance-futures","ETHUSDT",1736229720174,75.499,3667.2,3667.19,44.988]
["binance-futures","ETHUSDT",1736229745212,3.6,3667.2,3667.19,211.341]
["binance-futures","ETHUSDT",1736229789969,31.7,3667.23,3667.22,70.48]
["binance-futures","ETHUSDT",1736229861959,164.39,3667.0,3666.99,56.144]
["binance-futures","ETHUSDT",1736229908287,27.625,3665.2,3665.19,95.545]
["binance-futures","ETHUSDT",1736229954904,209.228,3665.15,3665.14,5.68]
["binance-futures","ETHUSDT",1736230017448,78.926,3664.86,3664.85,295.412]
["binance-futures","ETHUSDT",1736230058309,13.158,3663.79,3663.78,201.296]
["binance-futures","ETHUSDT",1736230081786,75.585,3664.7,3664.69,59.968]
["binance-futures","ETHUSDT",1736230117494,2.215,3665.98,3665.97,258.5]
["binance-futures","ETHUSDT",1736230192427,85.829,3667.21,3667.2,89.956]
["binance-futures","ETHUSDT",1736230225048,26.851,3667.21,3667.2,97.867]
["binance-futures","ETHUSDT",1736230260523,134.374,3667.12,3667.11,12.302]
["binance-futures","ETHUSDT",1736230321214,92.18,3666.0,3665.99,193.687]
["binance-futures","ETHUSDT",1736230378317,59.869,3666.7,3666.69,60.417]
["binance-futures","ETHUSDT",1736230436094,13.482,3669.07,3669.06,252.111]
["binance-futures","ETHUSDT",1736230494226,9.303,3669.48,3669.47,71.096]
["binance-futures","ETHUSDT",1736230543507,150.124,3670.08,3670.07,23.759]
["binance-futures","ETHUSDT",1736230559416,5.022,3670.87,3670.86,215.355]
["binance-futures","ETHUSDT",1736230599836,20.471,3672.28,3672.27,109.243]
["binance-futures","ETHUSDT",1736230664533,73.94,3673.33,3673.32,44.566]
["binance-futures","ETHUSDT",1736230690267,91.528,3673.37,3673.36,68.441]
["binance-futures","ETHUSDT",1736230725879,31.149,3672.01,3672.0,288.184]
["binance-futures","ETHUSDT",1736230797319,108.177,3671.52,3671.51,11.516]
["binance-futures","ETHUSDT",1736230840269,101.293,3673.01,3673.0,189.343]
["binance-futures","ETHUSDT",1736230902693,79.95,3674.18,3674.17,18.866]
["binance-futures","ETHUSDT",1736230954358,19.474,3673.01,3673.0,240.039]
["binance-futures","ETHUSDT",1736231013187,106.661,3672.23,3672.22,4.246]
["binance-futures","ETHUSDT",1736231022835,257.803,3671.95,3671.94,5.214]
["binance-futures","ETHUSDT",1736231075585,43.068,3672.54,3672.53,115.465]
["binance-futures","ETHUSDT",1736231137449,134.029,3671.5,3671.49,239.94]
["binance-futures","ETHUSDT",1736231169217,59.453,3669.95,3669.94,216.013]
["binance-futures","ETHUSDT",1736231253830,107.188,3671.08,3671.07,74.125]
["binance-futures","ETHUSDT",1736231280309,104.368,3670.55,3670.54,184.293]
["binance-futures","ETHUSDT",1736231319564,141.294,3669.89,3669.88,163.091]
["binance-futures","ETHUSDT",1736231384811,8.19,3670.3,3670.29,86.145]
["binance-futures","ETHUSDT",1736231428671,74.456,3670.77,3670.76,126.417]
["binance-futures","ETHUSDT",1736231444947,203.29,3671.25,3671.24,1.542]
["binance-futures","ETHUSDT",1736231493756,202.415,3672.63,3672.62,44.05]
["binance-futures","ETHUSDT",1736231536893,267.066,3671.94,3671.93,15.86]
["binance-futures","ETHUSDT",1736231607026,98.859,3674.0,3673.99,110.437]
["binance-futures","ETHUSDT",1736231648204,24.536,3674.0,3673.99,136.922]
["binance-futures","ETHUSDT",1736231721075,135.347,3674.24,3674.23,80.678]
["binance-futures","ETHUSDT",1736231756566,156.813,3674.28,3674.27,26.185]
["binance-futures","ETHUSDT",1736231791560,208.097,3672.84,3672.83,5.947]
["binance-futures","ETHUSDT",1736231870692,138.184,3673.49,3673.48,5.28]
["binance-futures","ETHUSDT",1736231910602,82.411,3673.08,3673.07,62.267]
["binance-futures","ETHUSDT",1736231968719,21.855,3673.93,3673.92,71.982]
["binance-futures","ETHUSDT",1736231979137,64.267,3673.73,3673.72,19.037]
["binance-futures","ETHUSDT",1736232035496,27.131,3672.41,3672.4,76.747]
["binance-futures","ETHUSDT",1736232096589,78.963,3671.27,3671.26,13.299]
["binance-futures","ETHUSDT",1736232143872,45.289,3670.24,3670.23,37.918]
["binance-futures","ETHUSDT",1736232216634,46.361,3670.4,3670.39,45.173]
["binance-futures","ETHUSDT",1736232255575,69.889,3670.78,3670.77,61.542]
["binance-futures","ETHUSDT",1736232283653,46.007,3670.82,3670.81,12.972]
["binance-futures","ETHUSDT",1736232358404,68.307,3670.38,3670.37,22.224]
["binance-futures","ETHUSDT",1736232405095,166.591,3669.36,3669.35,22.253]
["binance-futures","ETHUSDT",1736232473220,4.34,3670.44,3670.43,65.483]
["binance-futures","ETHUSDT",1736232525911,197.085,3670.01,3670.0,266.101]
["binance-futures","ETHUSDT",1736232537520,174.114,3670.01,3670.0,162.999]
["binance-futures","ETHUSDT",1736232600203,67.676,3669.85,3669.84,205.62]
["binance-futures","ETHUSDT",1736232654606,218.919,3668.7,3668.69,10.723]
["binance-futures","ETHUSDT",1736232720317,26.911,3668.59,3668.58,56.736]
["binance-futures","ETHUSDT",1736232768216,4.216,3669.09,3669.08,81.719]
["binance-futures","ETHUSDT",1736232788435,93.997,3669.37,3669.36,8.622]
["binance-futures","ETHUSDT",1736232865320,18.333,3671.21,3671.2,199.927]
["binance-futures","ETHUSDT",1736232904044,4.955,3671.82,3671.81,218.77]
["binance-futures","ETHUSDT",1736232926673,57.859,3671.36,3671.35,49.847]
["binance-futures","ETHUSDT",1736233023185,62.1,3670.72,3670.71,56.408]
["binance-futures","ETHUSDT",1736233040044,72.6,3670.72,3670.71,60.173]
["binance-futures","ETHUSDT",1736233091256,16.945,3671.24,3671.23,75.41]
["binance-futures","ETHUSDT",1736233153414,150.972,3671.52,3671.51,1.881]
["binance-futures","ETHUSDT",1736233210424,97.735,3671.27,3671.26,1.383]
["binance-futures","ETHUSDT",1736233248864,55.684,3671.7,3671.69,70.963]
["binance-futures","ETHUSDT",1736233275431,69.823,3671.7,3671.69,182.15]
["binance-futures","ETHUSDT",1736233357343,53.824,3673.53,3673.52,170.89]
["binance-futures","ETHUSDT",1736233387958,58.201,3673.68,3673.67,65.705]
["binance-futures","ETHUSDT",1736233413334,141.037,3675.52,3675.51,30.308]
["binance-futures","ETHUSDT",1736233489599,90.834,3676.82,3676.81,36.948]
["binance-futures","ETHUSDT",1736233509967,71.228,3676.82,3676.81,27.092]
["binance-futures","ETHUSDT",1736233550149,163.808,3674.22,3674.21,18.765]
["binance-futures","ETHUSDT",1736233599325,55.014,3674.32,3674.31,49.427]
["binance-futures","ETHUSDT",1736233660281,88.064,3676.48,3676.47,0.393]
["binance-futures","ETHUSDT",1736233708742,36.578,3675.99,3675.98,56.209]
["binance-futures","ETHUSDT",1736233727718,2.061,3675.91,3675.9,95.047]
["binance-futures","ETHUSDT",1736233816904,7.374,3676.69,3676.68,141.629]
["binance-futures","ETHUSDT",1736233842044,31.343,3675.94,3675.93,63.69]
["binance-futures","ETHUSDT",1736233878151,36.933,3676.56,3676.55,61.97]
["binance-futures","ETHUSDT",1736233956796,52.456,3677.23,3677.22,46.211]
["binance-futures","ETHUSDT",1736233973844,10.967,3677.83,3677.82,216.884]
["binance-futures","ETHUSDT",1736234024160,46.666,3678.64,3678.63,65.012]
["binance-futures","ETHUSDT",1736234080918,47.523,3677.11,3677.1,93.825]
["binance-futures","ETHUSDT",1736234133703,45.873,3674.52,3674.51,40.958]
["binance-futures","ETHUSDT",1736234188543,134.24,3674.36,3674.35,42.556]
["binance-futures","ETHUSDT",1736234202245,261.976,3673.62,3673.61,4.665]
["binance-futures","ETHUSDT",1736234300550,38.225,3673.6,3673.59,51.18]
["binance-futures","ETHUSDT",1736234322673,117.443,3673.55,3673.54,21.998]
["binance-futures","ETHUSDT",1736234401360,89.031,3675.45,3675.44,30.794]
["binance-futures","ETHUSDT",1736234440244,37.026,3675.06,3675.05,42.44]
["binance-futures","ETHUSDT",1736234465038,41.381,3674.65,3674.64,36.336]
["binance-futures","ETHUSDT",1736234508167,48.848,3673.83,3673.82,47.634]
["binance-futures","ETHUSDT",1736234578617,181.616,3673.39,3673.38,27.42]
["binance-futures","ETHUSDT",1736234628266,58.854,3675.0,3674.99,2.46]
["binance-futures","ETHUSDT",1736234690704,59.072,3673.65,3673.64,74.638]
["binance-futures","ETHUSDT",1736234745359,32.044,3671.71,3671.7,55.419]
["binance-futures","ETHUSDT",1736234751116,45.935,3671.71,3671.7,17.134]
["binance-futures","ETHUSDT",1736234818281,79.687,3671.71,3671.7,6.757]
["binance-futures","ETHUSDT",1736234854197,41.509,3671.32,3671.31,104.384]
["binance-futures","ETHUSDT",1736234938962,49.883,3670.23,3670.22,7.736]
["binance-futures","ETHUSDT",1736234968270,28.165,3670.0,3669.99,83.92]
["binance-futures","ETHUSDT",1736235007575,45.786,3669.93,3669.92,15.894]
["binance-futures","ETHUSDT",1736235080378,76.315,3670.74,3670.73,18.901]
["binance-futures","ETHUSDT",1736235124572,40.747,3669.91,3669.9,10.643]
["binance-futures","ETHUSDT",1736235158960,33.264,3669.83,3669.82,51.525]
["binance-futures","ETHUSDT",1736235238124,80.598,3668.01,3668.0,37.001]
["binance-futures","ETHUSDT",1736235266762,109.443,3664.79,3664.78,9.541]
["binance-futures","ETHUSDT",1736235291151,37.697,3664.2,3664.19,140.274]
["binance-futures","ETHUSDT",1736235368925,123.86,3662.22,3662.21,10.717]
["binance-futures","ETHUSDT",1736235387753,24.78,3662.21,3662.2,251.163]
["binance-futures","ETHUSDT",1736235429383,50.086,3663.4,3663.39,37.869]
["binance-futures","ETHUSDT",1736235476348,41.83,3663.7,3663.69,69.319]
["binance-futures","ETHUSDT",1736235544840,1.601,3664.2,3664.19,96.681]
["binance-futures","ETHUSDT",1736235588755,26.166,3666.28,3666.27,48.574]
["binance-futures","ETHUSDT",1736235610149,24.462,3665.81,3665.8,69.438]
["binance-futures","ETHUSDT",1736235694156,11.022,3664.62,3664.61,92.548]
["binance-futures","ETHUSDT",1736235722405,35.37,3664.62,3664.61,45.317]
["binance-futures","ETHUSDT",1736235757212,95.906,3664.63,3664.62,130.623]
["binance-futures","ETHUSDT",1736235844504,71.904,3664.7,3664.69,28.048]
["binance-futures","ETHUSDT",1736235861400,58.405,3664.7,3664.69,29.153]
["binance-futures","ETHUSDT",1736235915925,34.528,3664.51,3664.5,51.003]
["binance-futures","ETHUSDT",1736235976609,3.626,3664.56,3664.55,150.904]
["binance-futures","ETHUSDT",1736236040219,19.742,3665.14,3665.13,55.884]
["binance-futures","ETHUSDT",1736236098972,0.587,3664.59,3664.58,123.199]
["binance-futures","ETHUSDT",1736236116034,71.73,3664.71,3664.7,1.033]
["binance-futures","ETHUSDT",1736236167258,49.882,3666.11,3666.1,58.832]
["binance-futures","ETHUSDT",1736236245351,101.18,3665.81,3665.8,77.489]
["binance-futures","ETHUSDT",1736236272191,47.535,3666.74,3666.73,65.262]
["binance-futures","ETHUSDT",1736236364268,110.085,3666.89,3666.88,68.023]
["binance-futures","ETHUSDT",1736236386616,66.959,3667.1,3667.09,129.875]
["binance-futures","ETHUSDT",1736236438430,163.469,3666.8,3666.79,3.38]
["binance-futures","ETHUSDT",1736236507777,75.294,3666.78,3666.77,19.743]
["binance-futures","ETHUSDT",1736236559474,168.855,3667.12,3667.11,10.557]
["binance-futures","ETHUSDT",1736236623148,88.685,3665.11,3665.1,8.792]
["binance-futures","ETHUSDT",1736236631093,196.998,3665.01,3665.0,86.934]
["binance-futures","ETHUSDT",1736236725302,64.157,3666.88,3666.87,50.622]
["binance-futures","ETHUSDT",1736236755791,143.927,3666.61,3666.6,58.713]
["binance-futures","ETHUSDT",1736236794112,20.757,3666.61,3666.6,206.739]
["binance-futures","ETHUSDT",1736236876130,68.066,3664.69,3664.68,62.699]
["binance-futures","ETHUSDT",1736236904129,72.141,3665.04,3665.03,52.549]
["binance-futures","ETHUSDT",1736236943264,64.388,3664.8,3664.79,128.683]
["binance-futures","ETHUSDT",1736237014122,96.257,3666.71,3666.7,4.183]
["binance-futures","ETHUSDT",1736237059376,44.305,3666.25,3666.24,73.655]
["binance-futures","ETHUSDT",1736237111133,61.509,3665.72,3665.71,22.67]
["binance-futures","ETHUSDT",1736237176653,87.922,3666.67,3666.66,28.55]
["binance-futures","ETHUSDT",1736237221445,160.202,3666.25,3666.24,0.554]
["binance-futures","ETHUSDT",1736237241303,17.058,3665.43,3665.42,89.056]
["binance-futures","ETHUSDT",1736237282097,116.903,3664.11,3664.1,16.478]
["binance-futures","ETHUSDT",1736237357366,65.336,3666.76,3666.75,57.363]
["binance-futures","ETHUSDT",1736237391762,11.446,3666.57,3666.56,141.453]
["binance-futures","ETHUSDT",1736237422924,79.266,3664.11,3664.1,32.033]
["binance-futures","ETHUSDT",1736237503204,41.41,3662.66,3662.65,44.011]
["binance-futures","ETHUSDT",1736237541679,56.529,3662.44,3662.43,19.118]
["binance-futures","ETHUSDT",1736237600753,62.536,3663.36,3663.35,6.383]
["binance-futures","ETHUSDT",1736237660258,97.427,3663.36,3663.35,18.706]
["binance-futures","ETHUSDT",1736237713167,172.849,3662.34,3662.33,42.292]
["binance-futures","ETHUSDT",1736237726181,86.182,3661.48,3661.47,89.683]
["binance-futures","ETHUSDT",1736237771175,51.923,3663.73,3663.72,110.035]
["binance-futures","ETHUSDT",1736237832944,114.463,3661.93,3661.92,44.197]
["binance-futures","ETHUSDT",1736237871084,8.991,3660.77,3660.76,88.468]
["binance-futures","ETHUSDT",1736237897205,136.698,3660.68,3660.67,8.133]
["binance-futures","ETHUSDT",1736237964609,94.457,3660.15,3660.14,36.3]
["binance-futures","ETHUSDT",1736238007111,46.216,3660.73,3660.72,51.049]
["binance-futures","ETHUSDT",1736238067898,42.872,3664.06,3664.05,75.069]
["binance-futures","ETHUSDT",1736238118798,9.248,3664.0,3663.99,54.017]
["binance-futures","ETHUSDT",1736238130624,64.192,3664.23,3664.22,50.883]
["binance-futures","ETHUSDT",1736238187324,102.426,3664.66,3664.65,25.737]
["binance-futures","ETHUSDT",1736238240631,54.514,3666.96,3666.95,130.139]
["binance-futures","ETHUSDT",1736238303216,108.721,3665.21,3665.2,15.748]
["binance-futures","ETHUSDT",1736238338723,70.324,3666.0,3665.99,187.438]
["binance-futures","ETHUSDT",1736238424354,128.558,3665.01,3665.0,32.742]
["binance-futures","ETHUSDT",1736238456279,36.437,3665.9,3665.89,92.131]
["binance-futures","ETHUSDT",1736238498721,80.784,3665.6,3665.59,11.375]
["binance-futures","ETHUSDT",1736238573965,28.654,3666.59,3666.58,80.795]
["binance-futures","ETHUSDT",1736238615632,48.744,3666.23,3666.22,6.425]
["binance-futures","ETHUSDT",1736238633446,0.331,3666.45,3666.44,87.352]
["binance-futures","ETHUSDT",1736238679805,42.729,3667.72,3667.71,113.844]
["binance-futures","ETHUSDT",1736238724764,175.307,3668.01,3668.0,11.393]
["binance-futures","ETHUSDT",1736238786743,0.665,3670.69,3670.68,183.907]
["binance-futures","ETHUSDT",1736238828368,13.141,3670.5,3670.49,87.751]
["binance-futures","ETHUSDT",1736238900432,56.706,3671.45,3671.44,1.187]
["binance-futures","ETHUSDT",1736238932493,25.133,3671.85,3671.84,72.365]
["binance-futures","ETHUSDT",1736238961929,16.389,3671.44,3671.43,82.383]
["binance-futures","ETHUSDT",1736239039278,5.659,3669.78,3669.77,98.981]
["binance-futures","ETHUSDT",1736239077920,12.988,3671.27,3671.26,169.728]
["binance-futures","ETHUSDT",1736239100113,30.45,3669.16,3669.15,82.987]
["binance-futures","ETHUSDT",1736239142445,7.144,3669.98,3669.97,53.159]
["binance-futures","ETHUSDT",1736239195376,9.488,3669.94,3669.93,59.563]
["binance-futures","ETHUSDT",1736239254061,27.634,3670.1,3670.09,42.802]
["binance-futures","ETHUSDT",1736239303512,22.591,3670.55,3670.54,96.194]
["binance-futures","ETHUSDT",1736239373386,35.977,3670.55,3670.54,38.846]
["binance-futures","ETHUSDT",1736239416427,17.058,3671.46,3671.45,45.17]
["binance-futures","ETHUSDT",1736239442292,37.888,3671.46,3671.45,36.857]
["binance-futures","ETHUSDT",1736239476687,242.364,3672.0,3671.99,25.125]
["binance-futures","ETHUSDT",1736239553175,30.822,3670.82,3670.81,43.833]
["binance-futures","ETHUSDT",1736239569910,83.074,3671.93,3671.92,22.095]
["binance-futures","ETHUSDT",1736239619757,203.878,3673.81,3673.8,220.115]
["binance-futures","ETHUSDT",1736239672191,130.382,3676.93,3676.92,11.923]
["binance-futures","ETHUSDT",1736239719527,53.873,3677.41,3677.4,56.451]
["binance-futures","ETHUSDT",1736239767911,137.557,3678.5,3678.49,9.676]
["binance-futures","ETHUSDT",1736239822056,180.687,3676.01,3676.0,13.99]
["binance-futures","ETHUSDT",1736239865167,54.21,3675.07,3675.06,63.949]
["binance-futures","ETHUSDT",1736239883420,55.793,3675.07,3675.06,62.307]
["binance-futures","ETHUSDT",1736239961967,151.041,3675.15,3675.14,10.664]
["binance-futures","ETHUSDT",1736239996382,118.2,3675.61,3675.6,6.455]
["binance-futures","ETHUSDT",1736240023216,66.43,3675.63,3675.62,64.711]
["binance-futures","ETHUSDT",1736240113044,148.09,3674.01,3674.0,37.356]
["binance-futures","ETHUSDT",1736240135138,259.317,3674.25,3674.24,6.241]
["binance-futures","ETHUSDT",1736240184978,76.214,3672.89,3672.88,57.71]
["binance-futures","ETHUSDT",1736240251533,199.9,3673.0,3672.99,50.692]
["binance-futures","ETHUSDT",1736240309709,102.869,3673.84,3673.83,11.958]
["binance-futures","ETHUSDT",1736240355098,29.319,3673.58,3673.57,62.139]
["binance-futures","ETHUSDT",1736240383409,62.614,3674.0,3673.99,89.927]
["binance-futures","ETHUSDT",1736240462893,111.367,3675.42,3675.41,59.893]
["binance-futures","ETHUSDT",1736240491450,25.225,3674.47,3674.46,56.151]
["binance-futures","ETHUSDT",1736240522904,180.725,3673.16,3673.15,8.333]
["binance-futures","ETHUSDT",1736240605323,212.081,3672.49,3672.48,58.536]
["binance-futures","ETHUSDT",1736240633069,277.877,3672.49,3672.48,41.262]
["binance-futures","ETHUSDT",1736240674905,133.827,3671.68,3671.67,190.207]
["binance-futures","ETHUSDT",1736240743316,122.423,3670.99,3670.98,127.536]
["binance-futures","ETHUSDT",1736240793112,169.181,3670.58,3670.57,87.619]
["binance-futures","ETHUSDT",1736240844193,301.276,3670.28,3670.27,90.567]
["binance-futures","ETHUSDT",1736240861501,134.533,3669.16,3669.15,45.397]
["binance-futures","ETHUSDT",1736240948399,22.487,3668.81,3668.8,230.393]
["binance-futures","ETHUSDT",1736240971185,10.26,3668.51,3668.5,198.739]
["binance-futures","ETHUSDT",1736241005092,293.934,3668.24,3668.23,2.876]
["binance-futures","ETHUSDT",1736241082806,3.057,3667.57,3667.56,207.444]
["binance-futures","ETHUSDT",1736241115909,44.894,3668.57,3668.56,212.103]
["binance-futures","ETHUSDT",1736241150473,38.235,3667.63,3667.62,114.106]
["binance-futures","ETHUSDT",1736241216233,33.808,3668.78,3668.77,70.681]
["binance-futures","ETHUSDT",1736241275448,126.262,3669.21,3669.2,122.78]
["binance-futures","ETHUSDT",1736241330656,78.116,3666.44,3666.43,0.245]
["binance-futures","ETHUSDT",1736241340434,79.311,3665.73,3665.72,75.68]
["binance-futures","ETHUSDT",1736241382382,67.431,3665.39,3665.38,65.791]
["binance-futures","ETHUSDT",1736241445072,55.996,3666.43,3666.42,80.492]
["binance-futures","ETHUSDT",1736241490160,94.153,3665.04,3665.03,71.92]
["binance-futures","ETHUSDT",1736241562028,204.721,3664.06,3664.05,42.371]
["binance-futures","ETHUSDT",1736241585389,30.188,3663.01,3663.0,239.679]
["binance-futures","ETHUSDT",1736241622820,130.548,3664.36,3664.35,4.358]
["binance-futures","ETHUSDT",1736241686109,56.288,3662.46,3662.45,88.695]
["binance-futures","ETHUSDT",1736241730942,70.463,3666.07,3666.06,22.185]
["binance-futures","ETHUSDT",1736241793161,60.489,3663.8,3663.79,103.554]
["binance-futures","ETHUSDT",1736241843953,30.494,3662.01,3662.0,104.461]
["binance-futures","ETHUSDT",1736241851005,143.252,3662.02,3662.01,14.918]
["binance-futures","ETHUSDT",1736241905005,41.532,3663.2,3663.19,77.698]
["binance-futures","ETHUSDT",1736241940256,66.107,3662.74,3662.73,13.182]
["binance-futures","ETHUSDT",1736242018954,2.52,3662.72,3662.71,197.032]
["binance-futures","ETHUSDT",1736242050374,107.864,3663.3,3663.29,71.953]
["binance-futures","ETHUSDT",1736242108690,81.341,3664.59,3664.58,35.693]
["binance-futures","ETHUSDT",1736242162784,24.82,3665.07,3665.06,111.412]
["binance-futures","ETHUSDT",1736242205893,170.709,3664.74,3664.73,21.003]
["binance-futures","ETHUSDT",1736242230088,47.512,3664.01,3664.0,79.266]
["binance-futures","ETHUSDT",1736242316298,69.608,3663.72,3663.71,61.106]
["binance-futures","ETHUSDT",1736242348270,133.208,3662.68,3662.67,4.6]
["binance-futures","ETHUSDT",1736242381417,189.691,3662.29,3662.28,6.017]
["binance-futures","ETHUSDT",1736242417414,185.779,3661.81,3661.8,0.582]
["binance-futures","ETHUSDT",1736242485973,24.837,3661.06,3661.05,131.484]
["binance-futures","ETHUSDT",1736242525180,60.397,3660.53,3660.52,76.999]
["binance-futures","ETHUSDT",1736242575034,104.396,3660.53,3660.52,26.066]
["binance-futures","ETHUSDT",1736242629739,101.945,3662.61,3662.6,89.358]
["binance-futures","ETHUSDT",1736242671804,246.743,3662.34,3662.33,53.224]
["binance-futures","ETHUSDT",1736242689404,148.163,3662.02,3662.01,114.445]
["binance-futures","ETHUSDT",1736242733288,44.059,3662.34,3662.33,254.422]
["binance-futures","ETHUSDT",1736242804432,289.611,3663.0,3662.99,185.036]
["binance-futures","ETHUSDT",1736242837550,8.317,3662.71,3662.7,116.212]
["binance-futures","ETHUSDT",1736242914256,28.548,3662.1,3662.09,323.822]
["binance-futures","ETHUSDT",1736242930369,124.311,3661.36,3661.35,0.423]
["binance-futures","ETHUSDT",1736242977477,95.97,3660.81,3660.8,37.983]
["binance-futures","ETHUSDT",1736243028907,92.033,3658.5,3658.49,115.976]
["binance-futures","ETHUSDT",1736243075632,56.758,3657.96,3657.95,27.772]
["binance-futures","ETHUSDT",1736243119698,13.926,3656.65,3656.64,109.375]
["binance-futures","ETHUSDT",1736243130323,4.352,3656.72,3656.71,258.13]
["binance-futures","ETHUSDT",1736243172766,159.392,3655.01,3655.0,155.512]
["binance-futures","ETHUSDT",1736243227430,177.228,3654.19,3654.18,0.781]
["binance-futures","ETHUSDT",1736243265038,19.497,3653.21,3653.2,60.902]
["binance-futures","ETHUSDT",1736243325053,41.781,3656.93,3656.92,23.631]
["binance-futures","ETHUSDT",1736243345967,26.18,3658.13,3658.12,195.833]
["binance-futures","ETHUSDT",1736243381625,137.563,3658.04,3658.03,0.2]
["binance-futures","ETHUSDT",1736243439876,132.741,3659.08,3659.07,0.193]
["binance-futures","ETHUSDT",1736243482863,71.335,3658.27,3658.26,39.196]
["binance-futures","ETHUSDT",1736243536559,47.745,3661.26,3661.25,60.996]
["binance-futures","ETHUSDT",1736243542722,47.266,3661.94,3661.93,152.69]
["binance-futures","ETHUSDT",1736243595186,84.779,3661.36,3661.35,13.701]
["binance-futures","ETHUSDT",1736243655233,194.272,3662.29,3662.28,0.507]
["binance-futures","ETHUSDT",1736243687377,5.762,3661.95,3661.94,228.398]
["binance-futures","ETHUSDT",1736243760753,111.905,3662.01,3662.0,34.151]
["binance-futures","ETHUSDT",1736243789338,96.131,3663.64,3663.63,0.219]
["binance-futures","ETHUSDT",1736243824405,13.566,3662.89,3662.88,69.921]
["binance-futures","ETHUSDT",1736243902333,31.394,3663.93,3663.92,153.999]
["binance-futures","ETHUSDT",1736243942359,105.949,3663.65,3663.64,6.474]
["binance-futures","ETHUSDT",1736244003094,92.647,3660.15,3660.14,63.613]
["binance-futures","ETHUSDT",1736244045766,302.036,3658.41,3658.4,86.295]
["binance-futures","ETHUSDT",1736244087878,21.993,3658.24,3658.23,178.923]
["binance-futures","ETHUSDT",1736244104224,132.902,3656.94,3656.93,31.899]
["binance-futures","ETHUSDT",1736244142454,78.941,3655.31,3655.3,102.961]
["binance-futures","ETHUSDT",1736244202010,4.839,3652.66,3652.65,133.445]
["binance-futures","ETHUSDT",1736244233686,9.545,3652.78,3652.76,0.111]
["binance-futures","ETHUSDT",1736244259273,81.574,3652.33,3652.32,0.268]
["binance-futures","ETHUSDT",1736244328053,50.056,3654.73,3654.72,56.926]
["binance-futures","ETHUSDT",1736244359102,56.228,3655.33,3655.32,48.858]
["binance-futures","ETHUSDT",1736244414133,59.047,3655.04,3655.03,52.936]
["binance-futures","ETHUSDT",1736244469555,2.041,3655.48,3655.47,197.102]
["binance-futures","ETHUSDT",1736244475472,87.93,3655.15,3655.14,29.906]
["binance-futures","ETHUSDT",1736244533408,67.855,3653.78,3653.77,92.451]
["binance-futures","ETHUSDT",1736244579600,17.706,3652.75,3652.74,148.95]
["binance-futures","ETHUSDT",1736244641205,53.131,3653.6,3653.59,53.855]
["binance-futures","ETHUSDT",1736244679869,3.669,3652.75,3652.74,44.779]
["binance-futures","ETHUSDT",1736244700215,76.209,3650.39,3650.38,66.293]
["binance-futures","ETHUSDT",1736244774517,52.866,3653.34,3653.33,123.698]
["binance-futures","ETHUSDT",1736244800654,82.638,3653.49,3653.48,0.498]
["binance-futures","ETHUSDT",1736244862039,49.786,3654.48,3654.47,82.805]
["binance-futures","ETHUSDT",1736244906259,162.008,3653.2,3653.19,49.778]
["binance-futures","ETHUSDT",1736244918098,52.566,3653.01,3653.0,45.635]
["binance-futures","ETHUSDT",1736244968014,56.369,3654.46,3654.45,73.408]
["binance-futures","ETHUSDT",1736245019308,114.038,3655.21,3655.2,31.239]
["binance-futures","ETHUSDT",1736245077539,71.13,3653.91,3653.9,43.888]
["binance-futures","ETHUSDT",1736245122007,6.629,3656.0,3655.99,49.102]
["binance-futures","ETHUSDT",1736245137027,0.609,3656.8,3656.79,158.307]
["binance-futures","ETHUSDT",1736245208546,63.107,3657.46,3657.45,7.338]
["binance-futures","ETHUSDT",1736245243110,46.974,3657.21,3657.2,81.544]
["binance-futures","ETHUSDT",1736245317345,53.945,3657.45,3657.44,60.362]
["binance-futures","ETHUSDT",1736245358351,20.718,3656.01,3656.0,110.747]
["binance-futures","ETHUSDT",1736245377907,113.539,3656.37,3656.36,4.417]
["binance-futures","ETHUSDT",1736245426181,4.206,3656.37,3656.36,198.128]
["binance-futures","ETHUSDT",1736245489165,55.87,3657.26,3657.25,69.187]
["binance-futures","ETHUSDT",1736245543111,12.928,3658.0,3657.99,160.599]
["binance-futures","ETHUSDT",1736245586384,3.453,3657.34,3657.33,98.666]
["binance-futures","ETHUSDT",1736245659588,47.361,3659.0,3658.99,149.25]
["binance-futures","ETHUSDT",1736245695545,47.714,3661.83,3661.82,15.273]
["binance-futures","ETHUSDT",1736245723386,20.626,3660.91,3660.9,48.603]
["binance-futures","ETHUSDT",1736245756306,110.904,3661.03,3661.02,10.588]
["binance-futures","ETHUSDT",1736245843896,94.195,3660.43,3660.42,3.533]
["binance-futures","ETHUSDT",1736245868632,82.408,3661.04,3661.03,23.771]
["binance-futures","ETHUSDT",1736245909916,22.445,3659.37,3659.36,96.829]
["binance-futures","ETHUSDT",1736245969437,81.364,3658.4,3658.39,36.537]
["binance-futures","ETHUSDT",1736246036611,7.888,3658.81,3658.8,113.26]
["binance-futures","ETHUSDT",1736246092937,63.728,3658.42,3658.41,50.384]
["binance-futures","ETHUSDT",1736246160333,60.858,3658.8,3658.79,47.324]
["binance-futures","ETHUSDT",1736246207867,59.603,3659.44,3659.43,195.819]
["binance-futures","ETHUSDT",1736246229626,79.759,3658.69,3658.68,9.185]
["binance-futures","ETHUSDT",1736246265517,68.115,3659.11,3659.1,12.087]
["binance-futures","ETHUSDT",1736246346701,14.41,3659.26,3659.25,231.29]
["binance-futures","ETHUSDT",1736246378335,54.507,3661.3,3661.29,44.77]
["binance-futures","ETHUSDT",1736246410404,35.68,3663.39,3663.38,161.951]
["binance-futures","ETHUSDT",1736246467281,81.848,3663.24,3663.23,0.073]
["binance-futures","ETHUSDT",1736246518108,12.959,3663.9,3663.89,47.182]
["binance-futures","ETHUSDT",1736246572492,54.527,3663.31,3663.3,50.827]
["binance-futures","ETHUSDT",1736246634629,67.364,3662.02,3662.01,56.341]
["binance-futures","ETHUSDT",1736246686699,36.777,3662.8,3662.79,133.622]
["binance-futures","ETHUSDT",1736246702409,232.64,3661.6,3661.59,0.213]
["binance-futures","ETHUSDT",1736246745448,38.546,3661.17,3661.16,47.349]
["binance-futures","ETHUSDT",1736246817781,205.525,3660.43,3660.42,7.619]
["binance-futures","ETHUSDT",1736246846175,55.414,3660.13,3660.12,86.295]
["binance-futures","ETHUSDT",1736246886635,1.282,3659.36,3659.35,0.819]
["binance-futures","ETHUSDT",1736246960481,120.033,3659.29,3659.28,52.4]
["binance-futures","ETHUSDT",1736247009082,29.371,3661.54,3661.53,111.716]
["binance-futures","ETHUSDT",1736247068118,58.87,3659.15,3659.14,40.002]
["binance-futures","ETHUSDT",1736247122565,64.403,3659.35,3659.34,22.041]
["binance-futures","ETHUSDT",1736247180409,62.064,3658.22,3658.21,4.225]
["binance-futures","ETHUSDT",1736247190406,179.038,3658.01,3658.0,69.524]
["binance-futures","ETHUSDT",1736247278188,63.538,3657.56,3657.55,27.932]
["binance-futures","ETHUSDT",1736247308915,151.668,3657.51,3657.5,40.249]
["binance-futures","ETHUSDT",1736247344100,112.578,3658.63,3658.62,6.247]
["binance-futures","ETHUSDT",1736247423106,29.02,3657.71,3657.7,81.515]
["binance-futures","ETHUSDT",1736247452269,18.384,3658.0,3657.99,241.323]
["binance-futures","ETHUSDT",1736247490422,50.193,3659.21,3659.2,46.039]
["binance-futures","ETHUSDT",1736247559284,66.594,3657.4,3657.39,27.408]
["binance-futures","ETHUSDT",1736247605358,104.462,3657.01,3657.0,64.023]
["binance-futures","ETHUSDT",1736247650059,235.811,3654.87,3654.86,11.235]
["binance-futures","ETHUSDT",1736247663607,20.48,3655.77,3655.76,51.828]
["binance-futures","ETHUSDT",1736247706862,152.002,3653.87,3653.86,27.181]
["binance-futures","ETHUSDT",1736247767703,110.69,3653.78,3653.77,215.121]
["binance-futures","ETHUSDT",1736247805936,10.577,3653.89,3653.88,311.262]
["binance-futures","ETHUSDT",1736247878028,179.119,3654.91,3654.9,236.845]
["binance-futures","ETHUSDT",1736247909540,5.461,3656.6,3656.59,123.377]
["binance-futures","ETHUSDT",1736247940210,40.18,3657.07,3657.06,89.981]
["binance-futures","ETHUSDT",1736248000897,52.126,3655.28,3655.27,76.142]
["binance-futures","ETHUSDT",1736248053551,111.402,3655.34,3655.33,109.91]
["binance-futures","ETHUSDT",1736248114638,132.819,3654.09,3654.08,67.054]
["binance-futures","ETHUSDT",1736248124541,3.103,3654.09,3654.08,93.806]
["binance-futures","ETHUSDT",1736248175268,84.562,3653.59,3653.58,108.161]
["binance-futures","ETHUSDT",1736248243526,90.985,3653.86,3653.85,28.897]
["binance-futures","ETHUSDT",1736248290117,106.649,3653.91,3653.9,54.874]
["binance-futures","ETHUSDT",1736248349030,150.02,3651.78,3651.77,28.48]
["binance-futures","ETHUSDT",1736248389737,238.599,3653.67,3653.66,9.899]
["binance-futures","ETHUSDT",1736248417626,43.206,3653.91,3653.9,88.864]
["binance-futures","ETHUSDT",1736248490038,260.24,3653.71,3653.7,14.444]
["binance-futures","ETHUSDT",1736248534379,231.978,3651.78,3651.77,1.379]
["binance-futures","ETHUSDT",1736248593029,42.153,3654.24,3654.23,97.905]
["binance-futures","ETHUSDT",1736248595484,2.205,3654.58,3654.57,145.321]
["binance-futures","ETHUSDT",1736248674190,69.786,3656.3,3656.29,121.757]
["binance-futures","ETHUSDT",1736248700109,21.031,3657.0,3656.99,245.366]
["binance-futures","ETHUSDT",1736248740059,53.691,3655.75,3655.74,83.459]
["binance-futures","ETHUSDT",1736248813386,132.432,3654.34,3654.33,6.332]
["binance-futures","ETHUSDT",1736248863792,42.605,3652.93,3652.92,47.754]
["binance-futures","ETHUSDT",1736248924298,134.459,3652.34,3652.33,3.871]
["binance-futures","ETHUSDT",1736248978958,44.793,3653.58,3653.57,72.557]
["binance-futures","ETHUSDT",1736248986746,79.061,3653.2,3653.19,107.758]
["binance-futures","ETHUSDT",1736249046542,28.829,3652.71,3652.7,57.614]
["binance-futures","ETHUSDT",1736249086411,144.775,3652.75,3652.74,51.765]
["binance-futures","ETHUSDT",1736249167254,43.581,3652.32,3652.31,120.102]
["binance-futures","ETHUSDT",1736249203799,95.958,3652.32,3652.31,48.73]
["binance-futures","ETHUSDT",1736249239510,50.661,3653.53,3653.52,54.198]
["binance-futures","ETHUSDT",1736249322750,148.025,3653.01,3653.0,50.863]
["binance-futures","ETHUSDT",1736249364828,2.853,3653.74,3653.73,57.267]
["binance-futures","ETHUSDT",1736249433129,38.16,3652.84,3652.83,87.013]
["binance-futures","ETHUSDT",1736249518917,56.639,3653.1,3653.09,50.007]
["binance-futures","ETHUSDT",1736249568589,24.342,3651.66,3651.65,77.404]
["binance-futures","ETHUSDT",1736249585013,9.883,3651.24,3651.23,100.818]
["binance-futures","ETHUSDT",1736249621226,51.474,3648.88,3648.87,279.657]
["binance-futures","ETHUSDT",1736249680159,12.737,3646.45,3646.44,40.674]
["binance-futures","ETHUSDT",1736249709738,25.256,3644.56,3644.55,65.861]
["binance-futures","ETHUSDT",1736249770774,176.076,3644.86,3644.85,3.093]
["binance-futures","ETHUSDT",1736249797589,9.37,3646.18,3646.17,37.612]
["binance-futures","ETHUSDT",1736249828000,9.164,3644.72,3644.71,63.119]
["binance-futures","ETHUSDT",1736249882232,38.285,3642.19,3642.18,19.841]
["binance-futures","ETHUSDT",1736249923442,23.483,3640.0,3639.99,50.761]
["binance-futures","ETHUSDT",1736249965309,37.145,3638.84,3638.83,31.098]
["binance-futures","ETHUSDT",1736249973105,46.43,3638.39,3638.38,27.802]
["binance-futures","ETHUSDT",1736250012495,20.235,3638.89,3638.88,104.2]
["binance-futures","ETHUSDT",1736250062114,5.406,3636.7,3636.69,87.481]
["binance-futures","ETHUSDT",1736250095887,52.986,3632.59,3632.58,15.416]
["binance-futures","ETHUSDT",1736250147589,32.078,3635.32,3635.31,166.539]
["binance-futures","ETHUSDT",1736250166857,0.139,3639.46,3639.45,108.692]
["binance-futures","ETHUSDT",1736250197789,8.358,3639.05,3639.04,111.132]
["binance-futures","ETHUSDT",1736250253422,20.327,3638.89,3638.88,173.326]
["binance-futures","ETHUSDT",1736250288649,2.682,3635.39,3635.38,74.065]
["binance-futures","ETHUSDT",1736250337200,188.37,3633.41,3633.4,1.32]
["binance-futures","ETHUSDT",1736250340501,35.651,3632.77,3632.76,44.329]
["binance-futures","ETHUSDT",1736250383389,2.336,3630.16,3630.15,105.084]
["binance-futures","ETHUSDT",1736250426948,2.138,3627.66,3627.65,119.621]
["binance-futures","ETHUSDT",1736250465943,0.1,3626.79,3626.78,0.397]
["binance-futures","ETHUSDT",1736250513561,20.066,3630.19,3630.18,54.992]
["binance-futures","ETHUSDT",1736250538411,81.563,3629.01,3629.0,30.297]
["binance-futures","ETHUSDT",1736250564431,23.227,3628.54,3628.53,91.073]
["binance-futures","ETHUSDT",1736250624276,58.283,3628.2,3628.19,29.933]
["binance-futures","ETHUSDT",1736250654002,28.83,3631.11,3631.1,30.108]
["binance-futures","ETHUSDT",1736250669762,26.006,3632.28,3632.27,81.392]
["binance-futures","ETHUSDT",1736250704255,8.978,3635.87,3635.86,114.75]
["binance-futures","ETHUSDT",1736250751541,68.41,3640.2,3640.19,31.949]
["binance-futures","ETHUSDT",1736250790455,28.378,3637.42,3637.41,54.667]
["binance-futures","ETHUSDT",1736250827343,19.015,3636.0,3635.99,134.634]
["binance-futures","ETHUSDT",1736250885227,25.603,3635.54,3635.53,41.44]
["binance-futures","ETHUSDT",1736250919005,37.726,3635.03,3635.02,38.241]
["binance-futures","ETHUSDT",1736250941917,74.182,3632.84,3632.83,54.081]
["binance-futures","ETHUSDT",1736251007321,4.081,3639.37,3639.15,3.895]
["binance-futures","ETHUSDT",1736251032777,24.593,3638.44,3638.43,88.363]
["binance-futures","ETHUSDT",1736251054635,287.607,3640.0,3639.99,125.214]
["binance-futures","ETHUSDT",1736251129239,29.198,3639.29,3639.28,56.621]
["binance-futures","ETHUSDT",1736251136121,122.1,3639.96,3639.95,10.364]
["binance-futures","ETHUSDT",1736251185621,45.949,3639.11,3639.1,60.515]
["binance-futures","ETHUSDT",1736251228979,138.284,3637.02,3637.01,5.504]
["binance-futures","ETHUSDT",1736251279257,53.008,3636.2,3636.19,23.552]
["binance-futures","ETHUSDT",1736251316389,0.372,3634.65,3634.64,17.513]
["binance-futures","ETHUSDT",1736251334168,77.087,3635.5,3635.49,74.789]
["binance-futures","ETHUSDT",1736251405199,6.718,3640.95,3640.94,116.807]
["binance-futures","ETHUSDT",1736251426389,52.008,3641.48,3641.47,42.652]
["binance-futures","ETHUSDT",1736251482151,41.224,3638.84,3638.83,40.945]
["binance-futures","ETHUSDT",1736251520373,167.328,3638.34,3638.33,4.145]
["binance-futures","ETHUSDT",1736251534777,53.124,3638.08,3638.07,23.265]
["binance-futures","ETHUSDT",1736251576546,12.619,3638.79,3638.78,52.709]
["binance-futures","ETHUSDT",1736251628375,73.345,3637.68,3637.67,67.214]
["binance-futures","ETHUSDT",1736251680312,7.674,3638.02,3638.01,79.082]
["binance-futures","ETHUSDT",1736251725609,55.419,3636.15,3636.14,121.369]
["binance-futures","ETHUSDT",1736251738742,11.889,3635.8,3635.79,80.866]
["binance-futures","ETHUSDT",1736251810351,15.872,3635.43,3635.42,212.588]
["binance-futures","ETHUSDT",1736251838677,90.244,3637.78,3637.77,73.832]
["binance-futures","ETHUSDT",1736251865631,141.788,3636.04,3636.03,34.47]
["binance-futures","ETHUSDT",1736251941368,40.596,3636.33,3636.32,100.548]
["binance-futures","ETHUSDT",1736251961465,12.708,3637.04,3637.03,71.957]
["binance-futures","ETHUSDT",1736252003692,226.277,3636.22,3636.21,0.56]
["binance-futures","ETHUSDT",1736252060120,56.679,3636.58,3636.57,44.094]
["binance-futures","ETHUSDT",1736252156010,216.808,3634.67,3634.66,0.352]
["binance-futures","ETHUSDT",1736252207353,13.921,3635.22,3635.21,38.486]
["binance-futures","ETHUSDT",1736252214216,256.787,3634.17,3634.16,0.943]
["binance-futures","ETHUSDT",1736252289302,45.952,3633.11,3633.1,56.721]
["binance-futures","ETHUSDT",1736252313105,36.649,3633.16,3633.15,96.772]
["binance-futures","ETHUSDT",1736252343490,38.89,3630.97,3630.96,50.514]
["binance-futures","ETHUSDT",1736252410135,80.466,3629.56,3629.55,15.372]
["binance-futures","ETHUSDT",1736252433637,97.033,3627.03,3627.02,107.263]
["binance-futures","ETHUSDT",1736252465248,58.185,3629.27,3629.26,51.155]
["binance-futures","ETHUSDT",1736252523880,28.006,3628.5,3628.49,68.328]
["binance-futures","ETHUSDT",1736252561804,38.241,3632.0,3631.99,53.874]
["binance-futures","ETHUSDT",1736252608209,27.643,3629.38,3629.37,66.531]
["binance-futures","ETHUSDT",1736252662338,50.521,3628.0,3627.99,41.413]
["binance-futures","ETHUSDT",1736252703160,163.174,3627.51,3627.5,1.625]
["binance-futures","ETHUSDT",1736252719870,37.604,3626.18,3626.17,67.414]
["binance-futures","ETHUSDT",1736252754195,44.24,3626.23,3626.22,50.452]
["binance-futures","ETHUSDT",1736252818459,103.385,3629.08,3629.07,43.946]
["binance-futures","ETHUSDT",1736252849933,34.006,3628.76,3628.75,38.737]
["binance-futures","ETHUSDT",1736252880822,52.005,3627.59,3627.58,11.544]
["binance-futures","ETHUSDT",1736252937030,75.939,3625.57,3625.56,40.606]
["binance-futures","ETHUSDT",1736252979692,5.55,3626.07,3626.06,44.528]
["binance-futures","ETHUSDT",1736253029827,16.522,3628.84,3628.83,201.532]
["binance-futures","ETHUSDT",1736253077811,1.852,3627.91,3627.9,76.509]
["binance-futures","ETHUSDT",1736253122492,92.285,3629.7,3629.69,54.577]
["binance-futures","ETHUSDT",1736253134811,3.144,3630.17,3630.16,171.094]
["binance-futures","ETHUSDT",1736253176555,36.156,3630.01,3630.0,56.677]
["binance-futures","ETHUSDT",1736253235265,62.892,3632.55,3632.54,6.334]
["binance-futures","ETHUSDT",1736253259054,0.757,3632.54,3632.53,67.026]
["binance-futures","ETHUSDT",1736253294279,35.424,3630.3,3630.29,58.338]
["binance-futures","ETHUSDT",1736253358525,14.305,3634.2,3634.19,2.189]
["binance-futures","ETHUSDT",1736253397734,5.414,3633.11,3633.1,66.024]
["binance-futures","ETHUSDT",1736253456624,1.426,3631.59,3631.58,249.461]
["binance-futures","ETHUSDT",1736253502248,44.791,3630.39,3630.38,64.243]
["binance-futures","ETHUSDT",1736253513910,190.881,3630.46,3630.45,0.726]
["binance-futures","ETHUSDT",1736253564661,63.786,3627.77,3627.76,56.343]
["binance-futures","ETHUSDT",1736253616492,39.822,3629.01,3629.0,63.613]
["binance-futures","ETHUSDT",1736253670231,43.286,3632.46,3632.45,66.298]
["binance-futures","ETHUSDT",1736253700996,29.625,3633.3,3633.29,47.717]
["binance-futures","ETHUSDT",1736253775067,38.709,3633.22,3633.21,43.365]
["binance-futures","ETHUSDT",1736253801559,3.932,3633.85,3633.84,61.079]
["binance-futures","ETHUSDT",1736253839512,64.936,3632.46,3632.45,87.662]
["binance-futures","ETHUSDT",1736253909152,74.622,3634.19,3634.18,8.015]
["binance-futures","ETHUSDT",1736253950703,107.241,3634.19,3634.18,2.723]
["binance-futures","ETHUSDT",1736253967769,57.011,3633.41,3633.4,40.007]
["binance-futures","ETHUSDT",1736254014488,75.621,3634.04,3634.03,53.893]
["binance-futures","ETHUSDT",1736254060997,66.716,3635.38,3635.37,53.131]
["binance-futures","ETHUSDT",1736254118568,48.217,3636.78,3636.77,46.586]
["binance-futures","ETHUSDT",1736254158054,130.911,3636.42,3636.41,73.63]
["binance-futures","ETHUSDT",1736254225006,139.476,3636.05,3636.04,4.332]
["binance-futures","ETHUSDT",1736254257497,95.74,3637.0,3636.99,17.213]
["binance-futures","ETHUSDT",1736254286450,58.01,3636.69,3636.68,61.431]
["binance-futures","ETHUSDT",1736254359104,4.597,3637.6,3637.59,166.553]
["binance-futures","ETHUSDT",1736254393529,89.732,3638.0,3637.99,29.876]
["binance-futures","ETHUSDT",1736254448220,25.428,3636.76,3636.75,91.941]
["binance-futures","ETHUSDT",1736254454178,5.129,3637.08,3637.07,172.594]
["binance-futures","ETHUSDT",1736254504443,169.625,3633.98,3633.97,1.307]
["binance-futures","ETHUSDT",1736254559605,155.492,3634.09,3634.08,37.591]
["binance-futures","ETHUSDT",1736254604120,1.748,3632.36,3632.35,135.248]
["binance-futures","ETHUSDT",1736254665922,70.859,3632.02,3632.01,83.471]
["binance-futures","ETHUSDT",1736254708474,9.945,3632.37,3632.36,100.224]
["binance-futures","ETHUSDT",1736254733742,55.597,3632.5,3632.49,43.802]
["binance-futures","ETHUSDT",1736254810991,1.16,3633.55,3633.54,120.712]
["binance-futures","ETHUSDT",1736254813689,60.496,3634.18,3634.17,157.945]
["binance-futures","ETHUSDT",1736254872653,27.972,3631.31,3631.3,47.137]
["binance-futures","ETHUSDT",1736254914968,89.143,3630.41,3630.4,92.889]
["binance-futures","ETHUSDT",1736254974178,116.377,3634.25,3634.24,9.226]
["binance-futures","ETHUSDT",1736254997812,51.258,3634.35,3634.34,36.767]
["binance-futures","ETHUSDT",1736255032866,78.727,3635.43,3635.42,37.041]
["binance-futures","ETHUSDT",1736255095147,59.578,3636.0,3635.99,47.506]
["binance-futures","ETHUSDT",1736255137549,56.999,3634.52,3634.51,52.006]
["binance-futures","ETHUSDT",1736255197391,45.962,3633.96,3633.95,129.981]
["binance-futures","ETHUSDT",1736255246042,218.078,3632.86,3632.85,7.103]
["binance-futures","ETHUSDT",1736255257074,124.449,3632.86,3632.85,42.474]
["binance-futures","ETHUSDT",1736255309343,2.037,3632.3,3632.29,71.616]
["binance-futures","ETHUSDT",1736255348647,52.774,3633.16,3633.15,37.584]
["binance-futures","ETHUSDT",1736255421938,7.635,3633.43,3633.42,120.829]
["binance-futures","ETHUSDT",1736255457188,106.418,3632.56,3632.55,16.136]
["binance-futures","ETHUSDT",1736255488528,15.593,3633.9,3633.89,127.997]
["binance-futures","ETHUSDT",1736255561053,35.539,3633.48,3633.47,87.064]
["binance-futures","ETHUSDT",1736255597076,26.049,3635.92,3635.91,167.357]
["binance-futures","ETHUSDT",1736255665959,112.44,3636.06,3636.05,76.368]
["binance-futures","ETHUSDT",1736255707519,52.203,3635.75,3635.74,32.728]
["binance-futures","ETHUSDT",1736255753460,2.104,3636.69,3636.68,217.651]
["binance-futures","ETHUSDT",1736255767095,1.514,3636.89,3636.88,217.852]
["binance-futures","ETHUSDT",1736255808429,0.36,3635.99,3635.98,181.885]
["binance-futures","ETHUSDT",1736255874106,158.277,3634.49,3634.48,47.152]
["binance-futures","ETHUSDT",1736255910968,66.64,3636.98,3636.97,59.613]
["binance-futures","ETHUSDT",1736255937383,53.558,3637.33,3637.32,201.458]
["binance-futures","ETHUSDT",1736256015878,152.063,3637.2,3637.19,0.531]
["binance-futures","ETHUSDT",1736256046348,65.474,3637.98,3637.97,40.713]
["binance-futures","ETHUSDT",1736256073376,39.514,3637.7,3637.69,50.818]
["binance-futures","ETHUSDT",1736256155374,19.843,3638.44,3638.43,157.596]
["binance-futures","ETHUSDT",1736256210990,291.586,3639.78,3639.77,45.61]
["binance-futures","ETHUSDT",1736256218098,118.358,3639.62,3639.61,104.223]
["binance-futures","ETHUSDT",1736256261782,1.538,3641.79,3641.78,46.808]
["binance-futures","ETHUSDT",1736256312731,24.312,3643.29,3643.28,166.507]
["binance-futures","ETHUSDT",1736256353955,64.772,3642.93,3642.92,62.031]
["binance-futures","ETHUSDT",1736256414451,40.74,3642.58,3642.57,74.712]
["binance-futures","ETHUSDT",1736256451122,44.613,3643.84,3643.83,117.836]
["binance-futures","ETHUSDT",1736256475182,47.651,3644.69,3644.68,215.835]
["binance-futures","ETHUSDT",1736256538349,62.086,3643.72,3643.71,26.469]
["binance-futures","ETHUSDT",1736256578075,82.981,3644.08,3644.07,39.018]
["binance-futures","ETHUSDT",1736256594208,70.294,3644.01,3644.0,42.848]
["binance-futures","ETHUSDT",1736256636853,85.841,3643.51,3643.5,27.35]
["binance-futures","ETHUSDT",1736256687550,25.975,3640.7,3640.69,61.348]
["binance-futures","ETHUSDT",1736256735953,0.584,3640.23,3640.22,51.986]
["binance-futures","ETHUSDT",1736256783748,21.978,3642.51,3642.5,149.805]
["binance-futures","ETHUSDT",1736256839313,47.445,3641.12,3641.11,58.981]
["binance-futures","ETHUSDT",1736256870855,34.963,3639.51,3639.5,118.048]
["binance-futures","ETHUSDT",1736256898905,256.519,3638.89,3638.88,28.106]
["binance-futures","ETHUSDT",1736256965449,56.714,3639.02,3639.01,49.017]
["binance-futures","ETHUSDT",1736257001802,134.529,3638.32,3638.31,1.464]
["binance-futures","ETHUSDT",1736257025833,26.813,3638.07,3638.06,65.511]
["binance-futures","ETHUSDT",1736257069413,153.854,3638.42,3638.41,16.981]
["binance-futures","ETHUSDT",1736257133972,11.031,3636.46,3636.45,178.758]
["binance-futures","ETHUSDT",1736257181505,62.077,3636.0,3635.99,41.869]
["binance-futures","ETHUSDT",1736257224659,218.941,3636.18,3636.17,12.777]
["binance-futures","ETHUSDT",1736257287178,25.173,3637.05,3637.04,62.417]
["binance-futures","ETHUSDT",1736257324404,41.718,3640.0,3639.99,47.498]
["binance-futures","ETHUSDT",1736257346873,109.413,3639.46,3639.45,60.603]
["binance-futures","ETHUSDT",1736257426836,45.44,3637.8,3637.79,131.259]
["binance-futures","ETHUSDT",1736257455909,16.642,3638.26,3638.25,68.511]
["binance-futures","ETHUSDT",1736257485412,21.502,3639.21,3639.2,54.552]
["binance-futures","ETHUSDT",1736257518749,54.968,3639.74,3639.73,43.152]
["binance-futures","ETHUSDT",1736257584587,40.985,3640.24,3640.23,58.031]
["binance-futures","ETHUSDT",1736257621699,61.538,3639.35,3639.34,26.419]
["binance-futures","ETHUSDT",1736257673571,193.932,3638.74,3638.73,73.178]
["binance-futures","ETHUSDT",1736257735304,39.385,3639.36,3639.35,72.858]
["binance-futures","ETHUSDT",1736257780170,47.416,3639.0,3638.99,84.179]
["binance-futures","ETHUSDT",1736257799838,74.3,3639.14,3639.13,55.15]
["binance-futures","ETHUSDT",1736257840812,37.151,3639.06,3639.05,58.636]
["binance-futures","ETHUSDT",1736257910915,48.934,3636.7,3636.69,43.875]
["binance-futures","ETHUSDT",1736257947252,9.071,3635.69,3635.68,103.384]
["binance-futures","ETHUSDT",1736258023141,146.555,3635.62,3635.61,79.644]
["binance-futures","ETHUSDT",1736258039706,128.445,3635.01,3635.0,61.52]
["binance-futures","ETHUSDT",1736258084139,84.809,3633.06,3633.05,36.33]
["binance-futures","ETHUSDT",1736258137862,74.841,3632.19,3632.18,5.664]
["binance-futures","ETHUSDT",1736258189182,52.447,3632.06,3632.05,51.051]
["binance-futures","ETHUSDT",1736258240723,259.377,3632.98,3632.97,28.803]
["binance-futures","ETHUSDT",1736258253521,52.459,3632.98,3632.97,51.124]
["binance-futures","ETHUSDT",1736258303019,4.508,3634.21,3634.2,100.261]
["binance-futures","ETHUSDT",1736258367416,20.803,3634.67,3634.66,64.517]
["binance-futures","ETHUSDT",1736258397677,27.958,3635.15,3635.14,62.83]
["binance-futures","ETHUSDT",1736258473667,53.995,3638.45,3638.44,152.147]
["binance-futures","ETHUSDT",1736258495512,31.063,3638.53,3638.52,123.885]
["binance-futures","ETHUSDT",1736258533227,65.652,3639.83,3639.82,27.111]
["binance-futures","ETHUSDT",1736258591456,8.878,3639.31,3639.3,88.98]
["binance-futures","ETHUSDT",1736258636104,87.721,3637.72,3637.71,56.974]
["binance-futures","ETHUSDT",1736258694530,199.273,3637.37,3637.36,0.417]
["binance-futures","ETHUSDT",1736258699143,13.524,3637.25,3637.24,155.967]
["binance-futures","ETHUSDT",1736258779140,212.439,3638.01,3638.0,95.661]
["binance-futures","ETHUSDT",1736258804410,46.609,3638.01,3638.0,69.185]
["binance-futures","ETHUSDT",1736258839550,53.29,3638.03,3638.02,106.127]
["binance-futures","ETHUSDT",1736258915735,40.186,3637.9,3637.89,107.27]
["binance-futures","ETHUSDT",1736258946154,107.764,3637.91,3637.9,15.454]
["binance-futures","ETHUSDT",1736258981148,12.014,3637.04,3637.03,94.829]
["binance-futures","ETHUSDT",1736259052227,20.078,3635.01,3635.0,204.49]
["binance-futures","ETHUSDT",1736259091662,82.031,3634.35,3634.34,0.502]
["binance-futures","ETHUSDT",1736259108461,61.651,3633.33,3633.32,13.215]
["binance-futures","ETHUSDT",1736259189515,10.36,3628.47,3628.46,91.718]
["binance-futures","ETHUSDT",1736259190246,39.625,3628.47,3628.46,73.118]
["binance-futures","ETHUSDT",1736259247980,50.349,3630.4,3630.39,16.882]
["binance-futures","ETHUSDT",1736259290574,49.108,3629.0,3628.99,27.137]
["binance-futures","ETHUSDT",1736259353861,24.378,3630.97,3630.96,62.755]
["binance-futures","ETHUSDT",1736259385345,109.304,3630.41,3630.4,3.957]
["binance-futures","ETHUSDT",1736259410241,14.67,3631.86,3631.85,138.554]
["binance-futures","ETHUSDT",1736259480282,11.255,3630.61,3630.6,44.151]
["binance-futures","ETHUSDT",1736259512879,40.233,3630.72,3630.71,35.191]
["binance-futures","ETHUSDT",1736259569143,2.13,3629.01,3629.0,93.773]
["binance-futures","ETHUSDT",1736259617968,94.665,3629.19,3629.18,10.522]
["binance-futures","ETHUSDT",1736259624463,73.656,3629.11,3629.1,16.77]
["binance-futures","ETHUSDT",1736259677358,25.369,3630.42,3630.41,61.492]
["binance-futures","ETHUSDT",1736259721311,68.486,3631.62,3631.61,0.012]
["binance-futures","ETHUSDT",1736259780273,164.442,3632.76,3632.75,0.903]
["binance-futures","ETHUSDT",1736259820827,36.397,3631.33,3631.32,43.582]
["binance-futures","ETHUSDT",1736259842729,34.779,3631.76,3631.75,43.302]
["binance-futures","ETHUSDT",1736259909709,20.857,3633.05,3633.04,86.209]
["binance-futures","ETHUSDT",1736259945453,0.466,3633.61,3633.6,55.281]
["binance-futures","ETHUSDT",1736260008999,1.319,3633.02,3633.01,169.882]
["binance-futures","ETHUSDT",1736260053028,22.331,3635.0,3634.99,158.594]
["binance-futures","ETHUSDT",1736260065565,53.42,3636.29,3636.28,38.54]
["binance-futures","ETHUSDT",1736260109125,65.004,3639.6,3639.59,12.984]
["binance-futures","ETHUSDT",1736260158395,38.737,3635.96,3635.95,129.291]
["binance-futures","ETHUSDT",1736260213852,36.768,3635.56,3635.55,36.76]
["binance-futures","ETHUSDT",1736260244372,66.983,3632.41,3632.4,0.64]
["binance-futures","ETHUSDT",1736260267692,131.092,3631.63,3631.62,4.007]
["binance-futures","ETHUSDT",1736260330567,42.113,3637.56,3637.55,13.65]
["binance-futures","ETHUSDT",1736260357257,38.249,3638.26,3638.25,30.812]
["binance-futures","ETHUSDT",1736260418451,41.313,3635.36,3635.35,0.617]
["binance-futures","ETHUSDT",1736260452254,13.249,3635.8,3635.79,220.865]
["binance-futures","ETHUSDT",1736260468256,28.183,3633.02,3633.01,107.585]
["binance-futures","ETHUSDT",1736260504754,3.251,3617.79,3617.78,40.748]
["binance-futures","ETHUSDT",1736260551390,17.516,3624.2,3624.19,28.285]
["binance-futures","ETHUSDT",1736260591192,50.663,3612.4,3612.39,18.142]
["binance-futures","ETHUSDT",1736260623906,43.594,3614.69,3614.68,15.821]
["binance-futures","ETHUSDT",1736260676572,18.657,3614.81,3614.8,37.228]
["binance-futures","ETHUSDT",1736260704999,22.818,3618.27,3618.26,27.593]
["binance-futures","ETHUSDT",1736260727141,0.514,3619.73,3619.72,108.299]
["binance-futures","ETHUSDT",1736260751685,0.056,3621.57,3621.56,24.931]
["binance-futures","ETHUSDT",1736260814297,10.229,3618.55,3618.54,21.958]
["binance-futures","ETHUSDT",1736260834854,1.46,3617.0,3616.99,109.124]
["binance-futures","ETHUSDT",1736260864708,17.312,3619.16,3619.15,98.841]
["binance-futures","ETHUSDT",1736260907627,9.076,3621.71,3621.7,51.36]
["binance-futures","ETHUSDT",1736260951720,78.82,3619.99,3619.98,16.22]
["binance-futures","ETHUSDT",1736260977103,24.426,3622.11,3622.1,31.937]
["binance-futures","ETHUSDT",1736261026671,16.412,3627.2,3627.19,35.217]
["binance-futures","ETHUSDT",1736261064235,33.216,3624.41,3624.4,4.083]
["binance-futures","ETHUSDT",1736261110759,35.995,3625.39,3625.38,17.224]
["binance-futures","ETHUSDT",1736261152891,27.404,3626.86,3626.85,22.349]
["binance-futures","ETHUSDT",1736261157977,69.897,3626.19,3626.18,21.739]
["binance-futures","ETHUSDT",1736261204478,33.358,3621.7,3621.69,34.32]
["binance-futures","ETHUSDT",1736261241689,96.955,3617.66,3617.65,5.995]
["binance-futures","ETHUSDT",1736261292886,81.588,3620.37,3620.36,38.82]
["binance-futures","ETHUSDT",1736261326084,28.238,3624.06,3624.05,28.936]
["binance-futures","ETHUSDT",1736261344532,42.668,3623.01,3623.0,49.789]
["binance-futures","ETHUSDT",1736261401855,30.268,3617.33,3617.32,114.491]
["binance-futures","ETHUSDT",1736261434493,17.098,3617.84,3617.83,25.827]
["binance-futures","ETHUSDT",1736261486141,10.534,3619.06,3619.05,82.163]
["binance-futures","ETHUSDT",1736261525516,40.933,3620.67,3620.66,1.514]
["binance-futures","ETHUSDT",1736261534741,78.708,3621.27,3621.26,4.848]
["binance-futures","ETHUSDT",1736261578541,30.258,3623.23,3623.22,105.221]
["binance-futures","ETHUSDT",1736261623068,45.017,3621.33,3621.32,31.607]
["binance-futures","ETHUSDT",1736261669205,0.01,3615.65,3615.56,143.953]
["binance-futures","ETHUSDT",1736261697655,33.722,3618.2,3618.19,14.129]
["binance-futures","ETHUSDT",1736261722287,104.024,3615.56,3615.55,5.02]
["binance-futures","ETHUSDT",1736261785576,0.198,3606.24,3605.94,7.264]
["binance-futures","ETHUSDT",1736261813537,38.992,3605.16,3605.15,36.777]
["binance-futures","ETHUSDT",1736261830994,9.212,3608.05,3608.04,62.583]
["binance-futures","ETHUSDT",1736261897779,5.542,3607.94,3607.84,0.128]
["binance-futures","ETHUSDT",1736261912235,12.815,3606.93,3606.92,45.96]
["binance-futures","ETHUSDT",1736261948211,30.201,3603.51,3603.5,11.139]
["binance-futures","ETHUSDT",1736261987619,21.218,3566.65,3566.5,7.044]
["binance-futures","ETHUSDT",1736262039917,3.279,3579.29,3579.28,10.439]
["binance-futures","ETHUSDT",1736262073319,0.51,3566.8,3566.67,0.409]
["binance-futures","ETHUSDT",1736262091565,0.194,3563.77,3563.76,1.113]
["binance-futures","ETHUSDT",1736262157436,12.372,3565.15,3565.14,7.934]
["binance-futures","ETHUSDT",1736262180418,196.93,3577.0,3576.99,23.298]
["binance-futures","ETHUSDT",1736262204552,19.389,3568.88,3568.87,19.41]
["binance-futures","ETHUSDT",1736262268108,4.661,3560.13,3560.12,50.222]
["binance-futures","ETHUSDT",1736262277395,32.753,3561.6,3561.59,1.415]
["binance-futures","ETHUSDT",1736262318483,9.976,3556.93,3556.92,11.0]
["binance-futures","ETHUSDT",1736262360411,1.6,3555.98,3555.95,2.461]
["binance-futures","ETHUSDT",1736262405482,1.433,3559.53,3559.52,33.655]
["binance-futures","ETHUSDT",1736262442884,0.161,3549.55,3549.48,6.017]
["binance-futures","ETHUSDT",1736262493344,1.055,3538.58,3538.54,3.391]
["binance-futures","ETHUSDT",1736262526695,0.4,3546.76,3546.75,34.908]
["binance-futures","ETHUSDT",1736262545165,5.469,3538.7,3538.66,0.028]
["binance-futures","ETHUSDT",1736262573541,10.17,3523.39,3523.11,5.902]
["binance-futures","ETHUSDT",1736262631232,0.006,3531.84,3531.75,5.172]
["binance-futures","ETHUSDT",1736262646102,1.787,3528.49,3528.42,1.061]
["binance-futures","ETHUSDT",1736262681657,0.421,3537.6,3537.56,4.0]
["binance-futures","ETHUSDT",1736262729965,0.165,3527.17,3526.91,6.12]
["binance-futures","ETHUSDT",1736262770840,10.166,3540.08,3540.07,0.391]
["binance-futures","ETHUSDT",1736262813870,26.876,3537.69,3537.68,16.165]
["binance-futures","ETHUSDT",1736262860068,6.122,3528.83,3528.8,0.017]
["binance-futures","ETHUSDT",1736262898070,14.532,3531.04,3531.03,1.91]
["binance-futures","ETHUSDT",1736262911115,0.108,3529.93,3529.92,26.894]
["binance-futures","ETHUSDT",1736262971033,0.318,3528.06,3528.05,1.504]
["binance-futures","ETHUSDT",1736262997916,5.667,3528.48,3528.31,0.687]
["binance-futures","ETHUSDT",1736263018243,0.5,3526.69,3526.55,0.006]
["binance-futures","ETHUSDT",1736263050182,39.133,3526.6,3526.59,1.086]
["binance-futures","ETHUSDT",1736263101562,3.192,3529.96,3529.91,0.025]
["binance-futures","ETHUSDT",1736263137404,0.006,3528.2,3528.17,6.837]
["binance-futures","ETHUSDT",1736263184812,1.277,3536.28,3536.27,19.649]
["binance-futures","ETHUSDT",1736263225314,14.806,3540.02,3540.01,0.351]
["binance-futures","ETHUSDT",1736263259189,10.403,3534.66,3534.65,48.705]
["binance-futures","ETHUSDT",1736263276759,1.226,3533.05,3533.04,28.673]
["binance-futures","ETHUSDT",1736263306392,24.032,3527.6,3527.59,14.363]
["binance-futures","ETHUSDT",1736263365436,5.384,3521.25,3521.24,15.714]
["binance-futures","ETHUSDT",1736263390587,0.357,3526.8,3526.39,5.393]
["binance-futures","ETHUSDT",1736263417364,24.463,3525.01,3525.0,20.419]
["binance-futures","ETHUSDT",1736263474976,42.583,3526.53,3526.52,5.952]
["binance-futures","ETHUSDT",1736263505156,12.632,3531.48,3530.9,16.803]
["binance-futures","ETHUSDT",1736263547090,1.829,3527.01,3527.0,89.259]
["binance-futures","ETHUSDT",1736263591716,19.268,3534.19,3534.18,74.633]
["binance-futures","ETHUSDT",1736263629854,0.468,3535.89,3535.88,12.58]
["binance-futures","ETHUSDT",1736263642140,31.323,3537.5,3537.49,34.283]
["binance-futures","ETHUSDT",1736263675966,53.707,3534.62,3534.61,6.357]
["binance-futures","ETHUSDT",1736263729511,1.179,3529.16,3529.15,21.679]
["binance-futures","ETHUSDT",1736263759039,23.987,3527.5,3527.49,36.061]
["binance-futures","ETHUSDT",1736263816207,4.861,3527.42,3527.41,28.847]
["binance-futures","ETHUSDT",1736263831167,42.201,3524.74,3524.73,37.888]
["binance-futures","ETHUSDT",1736263866420,28.525,3523.77,3523.76,48.363]
["binance-futures","ETHUSDT",1736263913597,31.82,3517.94,3517.93,32.084]
["binance-futures","ETHUSDT",1736263952703,15.158,3520.08,3520.07,5.718]
["binance-futures","ETHUSDT",1736263995283,16.297,3519.0,3518.99,25.27]
["binance-futures","ETHUSDT",1736264003307,11.328,3518.41,3518.4,49.818]
["binance-futures","ETHUSDT",1736264041314,0.056,3518.81,3518.8,42.472]
["binance-futures","ETHUSDT",1736264089033,5.681,3510.51,3510.43,1.18]
["binance-futures","ETHUSDT",1736264122498,81.58,3512.11,3512.1,0.007]
["binance-futures","ETHUSDT",1736264174142,26.834,3514.4,3514.39,18.412]
["binance-futures","ETHUSDT",1736264194174,37.762,3511.61,3511.6,1.946]
["binance-futures","ETHUSDT",1736264223601,0.687,3515.19,3515.18,45.725]
["binance-futures","ETHUSDT",1736264275519,33.402,3512.1,3512.09,1.182]
["binance-futures","ETHUSDT",1736264310629,15.019,3506.4,3506.39,44.556]
["binance-futures","ETHUSDT",1736264321774,1.118,3505.25,3505.24,8.273]
["binance-futures","ETHUSDT",1736264362074,1.261,3485.74,3485.73,2.342]
["binance-futures","ETHUSDT",1736264406848,5.611,3476.63,3476.62,2.936]
["binance-futures","ETHUSDT",1736264451505,33.417,3476.86,3476.85,14.978]
["binance-futures","ETHUSDT",1736264480934,23.35,3472.61,3472.6,3.934]
["binance-futures","ETHUSDT",1736264540244,0.034,3457.03,3457.0,28.253]
["binance-futures","ETHUSDT",1736264566936,0.292,3426.24,3426.07,0.1]
["binance-futures","ETHUSDT",1736264593120,0.02,3441.27,3441.12,1.0]
["binance-futures","ETHUSDT",1736264653595,15.314,3447.05,3447.04,19.142]
["binance-futures","ETHUSDT",1736264684548,9.414,3455.37,3455.36,9.202]
["binance-futures","ETHUSDT",1736264701307,18.607,3450.41,3450.4,0.009]
["binance-futures","ETHUSDT",1736264735121,1.6,3445.52,3445.5,5.984]
["binance-futures","ETHUSDT",1736264775560,0.964,3438.88,3438.87,5.734]
["binance-futures","ETHUSDT",1736264824612,30.247,3454.21,3454.2,3.72]
["binance-futures","ETHUSDT",1736264860890,38.906,3447.26,3447.25,14.881]
["binance-futures","ETHUSDT",1736264916385,1.868,3450.72,3450.71,22.978]
["binance-futures","ETHUSDT",1736264946574,0.01,3456.81,3456.8,50.152]
["binance-futures","ETHUSDT",1736264967367,28.754,3464.26,3464.25,58.899]
["binance-futures","ETHUSDT",1736265029093,42.008,3459.54,3459.53,29.577]
["binance-futures","ETHUSDT",1736265053610,3.82,3463.28,3463.27,39.863]
["binance-futures","ETHUSDT",1736265101221,12.973,3467.41,3467.4,22.79]
["binance-futures","ETHUSDT",1736265140364,4.825,3482.32,3481.91,0.02]
["binance-futures","ETHUSDT",1736265147667,1.174,3475.5,3475.49,6.809]
["binance-futures","ETHUSDT",1736265191494,29.886,3475.01,3475.0,36.497]
["binance-futures","ETHUSDT",1736265230670,83.079,3467.0,3466.99,0.541]
["binance-futures","ETHUSDT",1736265278791,22.934,3472.01,3472.0,19.818]
["binance-futures","ETHUSDT",1736265313435,23.173,3469.64,3469.63,34.86]
["binance-futures","ETHUSDT",1736265329154,35.134,3469.22,3469.21,20.377]
["binance-futures","ETHUSDT",1736265395980,16.938,3467.81,3467.8,28.647]
["binance-futures","ETHUSDT",1736265415239,15.09,3467.43,3467.42,14.025]
["binance-futures","ETHUSDT",1736265467635,18.172,3466.4,3466.39,27.512]
["binance-futures","ETHUSDT",1736265501272,33.644,3466.19,3466.18,18.386]
["binance-futures","ETHUSDT",1736265513893,32.467,3464.68,3464.67,30.106]
["binance-futures","ETHUSDT",1736265552585,22.629,3467.18,3467.17,48.256]
["binance-futures","ETHUSDT",1736265596930,23.389,3461.83,3461.82,10.365]
["binance-futures","ETHUSDT",1736265644921,28.285,3452.57,3452.56,8.876]
["binance-futures","ETHUSDT",1736265684549,32.803,3461.1,3461.09,6.721]
["binance-futures","ETHUSDT",1736265694681,42.697,3461.93,3461.92,29.927]
["binance-futures","ETHUSDT",1736265757204,4.629,3454.32,3454.31,28.181]
["binance-futures","ETHUSDT",1736265782368,44.742,3456.86,3456.85,44.643]
["binance-futures","ETHUSDT",1736265804330,36.991,3452.66,3452.65,16.71]
["binance-futures","ETHUSDT",1736265869677,27.963,3460.0,3459.99,3.85]
["binance-futures","ETHUSDT",1736265887387,44.429,3456.41,3456.4,0.398]
["binance-futures","ETHUSDT",1736265921421,2.304,3455.0,3454.99,8.449]
["binance-futures","ETHUSDT",1736265971304,2.6,3455.69,3455.68,1.085]
["binance-futures","ETHUSDT",1736266008816,1.494,3459.44,3459.43,34.823]
["binance-futures","ETHUSDT",1736266044126,1.985,3451.84,3451.83,43.678]
["binance-futures","ETHUSDT",1736266059465,3.0,3455.76,3455.75,26.264]
["binance-futures","ETHUSDT",1736266126347,22.2,3467.41,3467.4,4.109]
["binance-futures","ETHUSDT",1736266145600,25.91,3467.11,3467.1,0.094]
["binance-futures","ETHUSDT",1736266172604,69.689,3463.44,3463.43,6.425]
["binance-futures","ETHUSDT",1736266233852,9.804,3459.97,3459.96,3129.233]
["binance-futures","ETHUSDT",1736266258616,51.127,3464.06,3464.05,0.825]
["binance-futures","ETHUSDT",1736266292152,60.551,3459.2,3459.19,0.088]
["binance-futures","ETHUSDT",1736266345098,17.292,3462.5,3462.49,20.131]
["binance-futures","ETHUSDT",1736266373435,34.239,3466.36,3466.35,22.962]
["binance-futures","ETHUSDT",1736266395398,31.09,3462.17,3462.16,46.154]
["binance-futures","ETHUSDT",1736266455619,4.7,3471.39,3471.38,62.311]
["binance-futures","ETHUSDT",1736266480874,41.739,3472.43,3472.42,2.651]
["binance-futures","ETHUSDT",1736266527724,60.952,3466.24,3466.23,49.346]
["binance-futures","ETHUSDT",1736266531282,10.52,3465.77,3465.76,79.806]
["binance-futures","ETHUSDT",1736266573911,2.322,3466.8,3466.78,18.005]
["binance-futures","ETHUSDT",1736266617428,21.47,3470.21,3470.2,76.94]
["binance-futures","ETHUSDT",1736266655791,18.62,3467.57,3467.56,22.169]
["binance-futures","ETHUSDT",1736266704624,6.813,3470.45,3470.44,61.129]
["binance-futures","ETHUSDT",1736266739217,16.786,3469.9,3469.89,35.973]
["binance-futures","ETHUSDT",1736266755945,5.832,3472.66,3472.65,28.298]
["binance-futures","ETHUSDT",1736266811710,10.173,3472.47,3472.46,23.361]
["binance-futures","ETHUSDT",1736266841869,4.606,3476.4,3476.39,21.707]
["binance-futures","ETHUSDT",1736266857202,17.26,3480.36,3480.35,27.597]
["binance-futures","ETHUSDT",1736266928919,0.958,3483.37,3483.19,0.605]
["binance-futures","ETHUSDT",1736266940284,24.139,3482.93,3482.92,12.54]
["binance-futures","ETHUSDT",1736266979926,28.053,3480.0,3479.99,102.431]
["binance-futures","ETHUSDT",1736267022328,25.402,3477.36,3477.35,5.533]
["binance-futures","ETHUSDT",1736267066545,155.325,3476.92,3476.91,0.295]
["binance-futures","ETHUSDT",1736267095888,73.115,3477.55,3477.54,21.079]
["binance-futures","ETHUSDT",1736267117864,55.933,3478.01,3478.0,23.282]
["binance-futures","ETHUSDT",1736267179697,30.422,3483.92,3483.91,49.269]
["binance-futures","ETHUSDT",1736267205402,17.72,3482.03,3482.02,41.183]
["binance-futures","ETHUSDT",1736267227019,18.224,3480.66,3480.65,48.913]
["binance-futures","ETHUSDT",1736267296729,70.92,3477.81,3477.8,3.511]
["binance-futures","ETHUSDT",1736267312221,0.082,3478.78,3478.71,1.739]
["binance-futures","ETHUSDT",1736267348105,21.602,3477.71,3477.7,23.147]
["binance-futures","ETHUSDT",1736267399121,86.123,3478.71,3478.7,34.11]
["binance-futures","ETHUSDT",1736267439654,3.111,3477.22,3477.15,0.012]
["binance-futures","ETHUSDT",1736267474191,22.183,3471.62,3471.61,40.892]
["binance-futures","ETHUSDT",1736267490536,5.745,3481.84,3481.82,17.771]
["binance-futures","ETHUSDT",1736267557147,82.323,3482.34,3482.33,17.19]
["binance-futures","ETHUSDT",1736267578761,21.634,3483.21,3483.2,24.287]
["binance-futures","ETHUSDT",1736267603558,0.855,3482.59,3482.58,43.176]
["binance-futures","ETHUSDT",1736267665651,21.33,3484.95,3484.94,39.202]
["binance-futures","ETHUSDT",1736267686315,31.869,3484.65,3484.64,19.362]
["binance-futures","ETHUSDT",1736267715978,68.719,3479.72,3479.71,47.44]
["binance-futures","ETHUSDT",1736267759858,34.402,3476.81,3476.8,5.545]
["binance-futures","ETHUSDT",1736267804274,36.381,3473.5,3473.49,3.834]
["binance-futures","ETHUSDT",1736267844282,43.624,3476.52,3476.51,19.863]
["binance-futures","ETHUSDT",1736267855522,2.633,3478.15,3478.14,39.722]
["binance-futures","ETHUSDT",1736267929583,7.962,3481.14,3481.13,34.512]
["binance-futures","ETHUSDT",1736267947081,12.62,3481.89,3481.88,35.656]
["binance-futures","ETHUSDT",1736267978031,32.529,3484.09,3484.08,7.329]
["binance-futures","ETHUSDT",1736268034789,19.644,3489.57,3489.56,28.491]
["binance-futures","ETHUSDT",1736268050498,62.63,3490.01,3490.0,192.515]
["binance-futures","ETHUSDT",1736268085100,27.24,3485.05,3485.04,27.562]
["binance-futures","ETHUSDT",1736268135139,68.661,3486.04,3486.03,5.389]
["binance-futures","ETHUSDT",1736268175616,63.967,3486.0,3485.99,12.224]
["binance-futures","ETHUSDT",1736268222648,24.903,3486.25,3486.24,46.342]
["binance-futures","ETHUSDT",1736268266295,33.122,3483.2,3483.19,56.051]
["binance-futures","ETHUSDT",1736268269313,39.399,3483.5,3483.49,47.991]
["binance-futures","ETHUSDT",1736268318611,52.406,3481.1,3481.09,36.556]
["binance-futures","ETHUSDT",1736268344418,121.739,3481.1,3481.09,5.091]
["binance-futures","ETHUSDT",1736268409630,42.493,3479.9,3479.89,35.79]
["binance-futures","ETHUSDT",1736268431756,51.394,3474.58,3474.57,7.243]
["binance-futures","ETHUSDT",1736268461496,2.636,3473.57,3473.56,43.919]
["binance-futures","ETHUSDT",1736268517906,22.338,3473.83,3473.82,57.145]
["binance-futures","ETHUSDT",1736268553702,49.349,3474.0,3473.99,13.291]
["binance-futures","ETHUSDT",1736268605057,80.092,3469.3,3469.29,90.472]
["binance-futures","ETHUSDT",1736268645257,32.449,3467.46,3467.45,51.443]
["binance-futures","ETHUSDT",1736268653728,29.857,3467.26,3467.25,32.716]
["binance-futures","ETHUSDT",1736268696942,128.1,3469.54,3469.53,66.853]
["binance-futures","ETHUSDT",1736268728163,9.851,3466.4,3466.39,53.903]
["binance-futures","ETHUSDT",1736268786032,55.486,3467.45,3467.44,9.657]
["binance-futures","ETHUSDT",1736268813996,73.971,3465.03,3465.02,22.342]
["binance-futures","ETHUSDT",1736268841807,34.04,3465.26,3465.25,0.402]
["binance-futures","ETHUSDT",1736268905946,48.226,3465.79,3465.78,54.94]
["binance-futures","ETHUSDT",1736268935943,131.732,3464.71,3464.7,16.19]
["binance-futures","ETHUSDT",1736268992717,0.948,3467.77,3467.76,69.466]
["binance-futures","ETHUSDT",1736269027663,21.829,3466.0,3465.99,34.155]
["binance-futures","ETHUSDT",1736269069559,26.786,3461.64,3461.63,27.152]
["binance-futures","ETHUSDT",1736269081042,2.292,3462.12,3462.11,35.953]
["binance-futures","ETHUSDT",1736269117715,21.784,3460.28,3460.27,39.11]
["binance-futures","ETHUSDT",1736269170589,65.721,3457.75,3457.74,8.338]
["binance-futures","ETHUSDT",1736269203894,0.376,3458.4,3458.39,49.549]
["binance-futures","ETHUSDT",1736269223417,22.312,3458.68,3458.67,48.468]
["binance-futures","ETHUSDT",1736269287429,95.23,3460.81,3460.8,3.299]
["binance-futures","ETHUSDT",1736269313315,36.899,3459.83,3459.82,48.002]
["binance-futures","ETHUSDT",1736269364335,14.154,3463.15,3463.14,40.982]
["binance-futures","ETHUSDT",1736269404766,13.964,3465.28,3465.27,36.534]
["binance-futures","ETHUSDT",1736269413697,33.335,3462.91,3462.9,12.132]
["binance-futures","ETHUSDT",1736269457306,77.641,3459.14,3459.13,7.593]
["binance-futures","ETHUSDT",1736269500404,42.363,3462.37,3462.36,35.215]
["binance-futures","ETHUSDT",1736269549783,169.595,3458.21,3458.2,0.515]
["binance-futures","ETHUSDT",1736269587586,124.656,3459.44,3459.43,14.557]
["binance-futures","ETHUSDT",1736269643028,49.996,3460.33,3460.32,123.202]
["binance-futures","ETHUSDT",1736269665888,61.724,3460.48,3460.47,14.922]
["binance-futures","ETHUSDT",1736269695397,58.972,3459.01,3459.0,9.981]
["binance-futures","ETHUSDT",1736269750332,113.087,3465.91,3465.9,48.386]
["binance-futures","ETHUSDT",1736269784576,170.908,3464.34,3464.33,0.815]
["binance-futures","ETHUSDT",1736269799528,1.393,3463.94,3463.93,91.669]
["binance-futures","ETHUSDT",1736269837666,29.018,3463.09,3463.08,24.816]
["binance-futures","ETHUSDT",1736269884165,97.241,3467.78,3467.77,14.049]
["binance-futures","ETHUSDT",1736269928366,51.225,3466.07,3466.05,1.074]
["binance-futures","ETHUSDT",1736269971468,43.445,3467.12,3467.11,42.299]
["binance-futures","ETHUSDT",1736270019304,60.332,3464.52,3464.51,14.976]
["binance-futures","ETHUSDT",1736270046642,42.595,3461.16,3461.15,33.88]
["binance-futures","ETHUSDT",1736270072137,59.646,3462.56,3462.55,17.85]
["binance-futures","ETHUSDT",1736270134301,129.245,3460.01,3460.0,29.225]
["binance-futures","ETHUSDT",1736270162931,78.046,3461.64,3461.63,27.025]
["binance-futures","ETHUSDT",1736270181479,46.997,3460.37,3460.36,0.283]
["binance-futures","ETHUSDT",1736270215159,38.144,3462.75,3462.74,14.843]
["binance-futures","ETHUSDT",1736270268246,34.396,3465.21,3465.2,25.438]
["binance-futures","ETHUSDT",1736270307518,120.927,3466.11,3466.1,7.304]
["binance-futures","ETHUSDT",1736270347023,15.191,3466.33,3466.32,73.086]
["binance-futures","ETHUSDT",1736270400810,35.349,3462.41,3462.4,51.471]
["binance-futures","ETHUSDT",1736270435384,70.757,3458.75,3458.74,38.314]
["binance-futures","ETHUSDT",1736270456208,10.172,3460.8,3460.79,176.274]
["binance-futures","ETHUSDT",1736270524625,70.676,3459.43,3459.42,50.389]
["binance-futures","ETHUSDT",1736270548556,10.166,3457.3,3457.29,86.411]
["binance-futures","ETHUSDT",1736270572368,138.402,3458.61,3458.6,7.463]
["binance-futures","ETHUSDT",1736270600131,3.537,3456.13,3456.12,47.237]
["binance-futures","ETHUSDT",1736270646604,64.459,3458.77,3458.76,1.275]
["binance-futures","ETHUSDT",1736270692639,24.473,3457.0,3456.99,126.087]
["binance-futures","ETHUSDT",1736270737898,111.948,3457.11,3457.1,0.011]
["binance-futures","ETHUSDT",1736270788168,56.947,3457.41,3457.4,34.301]
["binance-futures","ETHUSDT",1736270825968,68.928,3454.0,3453.99,25.709]
["binance-futures","ETHUSDT",1736270841268,64.892,3454.0,3453.99,95.591]
["binance-futures","ETHUSDT",1736270876142,6.363,3456.04,3456.03,60.768]
["binance-futures","ETHUSDT",1736270935009,53.491,3454.14,3454.13,56.033]
["binance-futures","ETHUSDT",1736270954084,23.367,3455.2,3455.19,128.883]
["binance-futures","ETHUSDT",1736271029493,50.237,3453.08,3453.07,25.574]
["binance-futures","ETHUSDT",1736271043863,32.175,3454.96,3454.95,106.573]
["binance-futures","ETHUSDT",1736271081467,12.819,3454.6,3454.59,107.341]
["binance-futures","ETHUSDT",1736271129953,4.465,3453.3,3453.29,76.962]
["binance-futures","ETHUSDT",1736271174170,77.18,3451.78,3451.77,20.606]
["binance-futures","ETHUSDT",1736271217129,61.628,3453.45,3453.44,11.315]
["binance-futures","ETHUSDT",1736271227094,8.59,3452.29,3452.28,96.521]
["binance-futures","ETHUSDT",1736271266874,30.774,3452.98,3452.97,75.402]
["binance-futures","ETHUSDT",1736271320661,47.2,3452.58,3452.57,46.836]
["binance-futures","ETHUSDT",1736271345182,49.952,3453.46,3453.45,16.181]
["binance-futures","ETHUSDT",1736271412233,98.114,3454.72,3454.71,0.261]
["binance-futures","ETHUSDT",1736271432295,37.814,3454.37,3454.36,64.82]
["binance-futures","ETHUSDT",1736271466101,49.431,3452.08,3452.07,32.128]
["binance-futures","ETHUSDT",1736271518938,90.095,3450.33,3450.32,0.012]
["binance-futures","ETHUSDT",1736271554613,44.733,3452.55,3452.54,3.606]
["binance-futures","ETHUSDT",1736271600705,19.494,3461.32,3461.31,45.696]
["binance-futures","ETHUSDT",1736271604244,1.196,3463.92,3463.91,9.22]
["binance-futures","ETHUSDT",1736271665592,34.934,3464.0,3463.99,26.399]
["binance-futures","ETHUSDT",1736271682829,6.886,3462.6,3462.59,103.356]
["binance-futures","ETHUSDT",1736271717814,35.599,3460.24,3460.23,0.582]
["binance-futures","ETHUSDT",1736271758032,76.977,3454.64,3454.63,1.639]
["binance-futures","ETHUSDT",1736271807565,7.736,3452.88,3452.87,31.727]
["binance-futures","ETHUSDT",1736271844171,20.525,3449.28,3449.27,45.609]
["binance-futures","ETHUSDT",1736271898587,9.767,3450.25,3450.24,138.041]
["binance-futures","ETHUSDT",1736271931534,29.882,3449.06,3449.05,27.96]
["binance-futures","ETHUSDT",1736271953077,74.536,3449.73,3449.72,1.011]
["binance-futures","ETHUSDT",1736271980902,3.905,3449.03,3449.02,39.572]
["binance-futures","ETHUSDT",1736272042124,30.156,3438.08,3438.07,27.352]
["binance-futures","ETHUSDT",1736272064198,7.038,3431.14,3431.13,32.585]
["binance-futures","ETHUSDT",1736272092720,1.46,3422.21,3422.2,4.217]
["binance-futures","ETHUSDT",1736272135860,32.465,3436.74,3436.73,8.255]
["binance-futures","ETHUSDT",1736272177662,8.753,3439.19,3439.18,18.588]
["binance-futures","ETHUSDT",1736272217677,32.276,3434.65,3434.64,16.997]
["binance-futures","ETHUSDT",1736272264857,0.006,3441.81,3441.71,38.923]
["binance-futures","ETHUSDT",1736272300532,16.841,3439.05,3439.04,19.958]
["binance-futures","ETHUSDT",1736272316599,27.552,3439.93,3439.92,45.464]
["binance-futures","ETHUSDT",1736272348605,73.708,3434.54,3434.53,11.348]
["binance-futures","ETHUSDT",1736272404581,1.346,3430.65,3430.64,86.269]
["binance-futures","ETHUSDT",1736272421720,93.054,3431.37,3431.36,0.931]
["binance-futures","ETHUSDT",1736272455748,26.566,3434.05,3434.04,18.866]
["binance-futures","ETHUSDT",1736272505630,21.754,3441.2,3441.19,61.785]
["binance-futures","ETHUSDT",1736272544993,19.784,3440.64,3440.63,71.644]
["binance-futures","ETHUSDT",1736272591268,47.91,3444.67,3444.66,17.396]
["binance-futures","ETHUSDT",1736272635012,20.795,3445.2,3445.19,19.445]
["binance-futures","ETHUSDT",1736272678682,48.471,3442.85,3442.84,25.991]
["binance-futures","ETHUSDT",1736272688889,33.718,3444.57,3444.56,25.439]
["binance-futures","ETHUSDT",1736272756897,43.333,3441.71,3441.7,11.484]
["binance-futures","ETHUSDT",1736272782695,22.496,3443.3,3443.29,41.6]
["binance-futures","ETHUSDT",1736272806947,157.523,3441.3,3441.29,10.16]
["binance-futures","ETHUSDT",1736272872208,27.534,3442.09,3442.08,25.086]
["binance-futures","ETHUSDT",1736272891523,13.114,3442.69,3442.68,86.853]
["binance-futures","ETHUSDT",1736272926043,92.316,3439.77,3439.76,1.934]
["binance-futures","ETHUSDT",1736272977364,29.994,3444.06,3444.05,23.973]
["binance-futures","ETHUSDT",1736273015106,11.79,3445.61,3445.6,32.901]
["binance-futures","ETHUSDT",1736273052395,1.322,3447.63,3447.62,111.859]
["binance-futures","ETHUSDT",1736273067720,74.338,3446.5,3446.49,24.176]
["binance-futures","ETHUSDT",1736273137976,39.518,3450.01,3450.0,12.721]
["binance-futures","ETHUSDT",1736273157789,17.247,3448.36,3448.35,37.037]
["binance-futures","ETHUSDT",1736273187020,110.67,3450.02,3450.01,36.217]
["binance-futures","ETHUSDT",1736273251768,17.124,3447.36,3447.35,10.638]
["binance-futures","ETHUSDT",1736273276731,0.521,3448.78,3448.77,101.817]
["binance-futures","ETHUSDT",1736273307828,47.992,3449.51,3449.5,51.894]
["binance-futures","ETHUSDT",1736273366583,29.055,3454.57,3454.56,35.699]
["binance-futures","ETHUSDT",1736273400128,92.565,3456.48,3456.47,12.306]
["binance-futures","ETHUSDT",1736273443174,34.707,3456.54,3456.53,35.496]
["binance-futures","ETHUSDT",1736273453876,74.978,3457.42,3457.41,5.765]
["binance-futures","ETHUSDT",1736273493426,51.862,3454.05,3454.04,67.426]
["binance-futures","ETHUSDT",1736273551075,40.672,3450.4,3450.39,71.303]
["binance-futures","ETHUSDT",1736273585804,12.334,3450.65,3450.64,52.493]
["binance-futures","ETHUSDT",1736273651869,65.664,3448.88,3448.87,37.044]
["binance-futures","ETHUSDT",1736273686103,159.95,3448.51,3448.5,15.082]
["binance-futures","ETHUSDT",1736273710431,15.715,3447.18,3447.17,0.015]
["binance-futures","ETHUSDT",1736273764589,21.395,3444.5,3444.49,28.963]
["binance-futures","ETHUSDT",1736273803044,125.761,3440.26,3440.25,0.547]
["binance-futures","ETHUSDT",1736273851781,28.047,3442.09,3442.08,41.947]
["binance-futures","ETHUSDT",1736273857383,87.631,3441.01,3441.0,24.012]
["binance-futures","ETHUSDT",1736273903367,4.015,3439.85,3439.84,54.142]
["binance-futures","ETHUSDT",1736273955789,1.792,3442.84,3442.83,0.008]
["binance-futures","ETHUSDT",1736273998225,90.917,3443.46,3443.45,37.299]
["binance-futures","ETHUSDT",1736274058649,9.5,3440.41,3440.39,0.014]
["binance-futures","ETHUSDT",1736274083427,66.57,3437.96,3437.95,31.357]
["binance-futures","ETHUSDT",1736274112748,0.025,3437.0,3436.99,116.282]
["binance-futures","ETHUSDT",1736274171338,18.183,3437.56,3437.55,60.397]
["binance-futures","ETHUSDT",1736274205927,107.294,3437.61,3437.6,12.867]
["binance-futures","ETHUSDT",1736274261267,58.319,3438.11,3438.1,1.555]
["binance-futures","ETHUSDT",1736274302051,37.295,3432.8,3432.79,40.643]
["binance-futures","ETHUSDT",1736274312054,206.684,3433.22,3433.21,62.236]
["binance-futures","ETHUSDT",1736274355380,51.173,3431.83,3431.82,44.895]
["binance-futures","ETHUSDT",1736274388445,101.476,3432.0,3431.97,18.483]
["binance-futures","ETHUSDT",1736274448268,19.27,3435.53,3435.52,59.204]
["binance-futures","ETHUSDT",1736274478987,44.64,3436.3,3436.29,4.572]
["binance-futures","ETHUSDT",1736274503871,140.076,3433.35,3433.34,32.519]
["binance-futures","ETHUSDT",1736274568584,25.291,3429.57,3429.56,44.664]
["binance-futures","ETHUSDT",1736274597397,42.007,3428.68,3428.67,33.262]
["binance-futures","ETHUSDT",1736274617047,88.352,3429.37,3429.36,13.276]
["binance-futures","ETHUSDT",1736274687331,19.943,3426.47,3426.46,36.398]
["binance-futures","ETHUSDT",1736274702138,5.977,3424.3,3424.29,6.752]
["binance-futures","ETHUSDT",1736274738531,23.612,3425.4,3425.39,46.191]
["binance-futures","ETHUSDT",1736274777352,31.965,3425.1,3425.09,31.265]
["binance-futures","ETHUSDT",1736274828514,17.368,3424.35,3424.34,90.36]
["binance-futures","ETHUSDT",1736274861821,177.702,3430.36,3430.35,1.407]
["binance-futures","ETHUSDT",1736274880171,1690.689,3430.0,3429.99,21.81]
["binance-futures","ETHUSDT",1736274947793,129.945,3429.4,3429.39,5.824]
["binance-futures","ETHUSDT",1736274970706,36.968,3428.62,3428.61,15.291]
["binance-futures","ETHUSDT",1736274995753,135.973,3426.67,3426.66,2.907]
["binance-futures","ETHUSDT",1736275059642,5.443,3415.25,3415.22,2.017]
["binance-futures","ETHUSDT",1736275068998,27.343,3419.52,3419.51,20.496]
["binance-futures","ETHUSDT",1736275109248,31.323,3420.55,3420.54,42.261]
["binance-futures","ETHUSDT",1736275151901,33.003,3415.23,3415.22,79.332]
["binance-futures","ETHUSDT",1736275197960,955.952,3418.0,3417.99,173.373]
["binance-futures","ETHUSDT",1736275234955,140.487,3418.2,3418.19,22.957]
["binance-futures","ETHUSDT",1736275284759,42.165,3417.01,3417.0,15.046]
["binance-futures","ETHUSDT",1736275318594,16.432,3413.57,3413.56,53.917]
["binance-futures","ETHUSDT",1736275335262,31.777,3414.19,3414.18,90.971]
["binance-futures","ETHUSDT",1736275391419,64.516,3416.15,3416.14,169.132]
["binance-futures","ETHUSDT",1736275423555,70.707,3413.26,3413.25,9.251]
["binance-futures","ETHUSDT",1736275438962,37.325,3412.13,3412.12,45.155]
["binance-futures","ETHUSDT",1736275473864,9.865,3419.62,3419.61,152.379]
["binance-futures","ETHUSDT",1736275521071,19.489,3417.14,3417.13,30.131]
["binance-futures","ETHUSDT",1736275562107,3.637,3418.26,3418.25,72.814]
["binance-futures","ETHUSDT",1736275605164,52.749,3419.74,3419.73,0.064]
["binance-futures","ETHUSDT",1736275649398,0.422,3418.53,3418.52,59.528]
["binance-futures","ETHUSDT",1736275677353,6.568,3420.95,3420.94,92.02]
["binance-futures","ETHUSDT",1736275699275,24.906,3416.34,3416.33,29.538]
["binance-futures","ETHUSDT",1736275759958,79.065,3419.85,3419.84,4.269]
["binance-futures","ETHUSDT",1736275787755,10.501,3417.04,3417.03,29.523]
["binance-futures","ETHUSDT",1736275809032,14.849,3416.66,3416.65,67.288]
["binance-futures","ETHUSDT",1736275840336,31.193,3418.9,3418.89,29.891]
["binance-futures","ETHUSDT",1736275894121,11.728,3419.5,3419.49,64.821]
["binance-futures","ETHUSDT",1736275929210,49.228,3425.41,3425.4,0.073]
["binance-futures","ETHUSDT",1736275966214,3.802,3429.0,3428.99,92.669]
["binance-futures","ETHUSDT",1736276017523,88.731,3428.58,3428.57,5.788]
["binance-futures","ETHUSDT",1736276054036,0.784,3426.81,3426.8,101.057]
["binance-futures","ETHUSDT",1736276072095,3.745,3426.48,3426.47,178.925]
["binance-futures","ETHUSDT",1736276104256,32.787,3427.61,3427.6,35.157]
["binance-futures","ETHUSDT",1736276167070,83.161,3425.72,3425.71,41.811]
["binance-futures","ETHUSDT",1736276193020,48.31,3420.71,3420.7,48.596]
["binance-futures","ETHUSDT",1736276218975,74.144,3419.89,3419.88,35.643]
["binance-futures","ETHUSDT",1736276281377,81.141,3421.06,3421.05,1.819]
["binance-futures","ETHUSDT",1736276315555,142.488,3420.31,3420.3,3.581]
["binance-futures","ETHUSDT",1736276363718,52.849,3421.41,3421.4,10.027]
["binance-futures","ETHUSDT",1736276412827,9.525,3420.26,3420.25,107.98]
["binance-futures","ETHUSDT",1736276453634,26.293,3421.1,3421.09,0.282]
["binance-futures","ETHUSDT",1736276467615,31.403,3418.81,3418.8,0.11]
["binance-futures","ETHUSDT",1736276502747,85.487,3422.26,3422.25,23.183]
["binance-futures","ETHUSDT",1736276556466,25.586,3427.35,3427.34,50.691]
["binance-futures","ETHUSDT",1736276586684,45.819,3427.3,3427.29,30.061]
["binance-futures","ETHUSDT",1736276647070,35.276,3422.9,3422.89,272.612]
["binance-futures","ETHUSDT",1736276663530,13.799,3421.02,3421.01,69.279]
["binance-futures","ETHUSDT",1736276701919,35.986,3419.64,3419.63,34.658]
["binance-futures","ETHUSDT",1736276750652,25.044,3415.91,3415.9,30.657]
["binance-futures","ETHUSDT",1736276790551,27.979,3418.52,3418.51,11.794]
["binance-futures","ETHUSDT",1736276835552,0.013,3424.01,3423.99,61.882]
["binance-futures","ETHUSDT",1736276843072,88.884,3426.43,3426.42,12.876]
["binance-futures","ETHUSDT",1736276883595,9.888,3425.17,3425.16,27.235]
["binance-futures","ETHUSDT",1736276935874,21.188,3428.86,3428.85,38.4]
["binance-futures","ETHUSDT",1736276962015,45.715,3429.39,3429.38,22.116]
["binance-futures","ETHUSDT",1736277029924,13.363,3429.9,3429.89,48.256]
["binance-futures","ETHUSDT",1736277051588,66.177,3430.63,3430.62,5.791]
["binance-futures","ETHUSDT",1736277082459,44.282,3431.81,3431.8,12.796]
["binance-futures","ETHUSDT",1736277109537,31.661,3432.8,3432.79,1.851]
["binance-futures","ETHUSDT",1736277178798,34.321,3434.49,3434.48,25.83]
["binance-futures","ETHUSDT",1736277203374,25.981,3435.12,3435.11,62.448]
["binance-futures","ETHUSDT",1736277228639,57.288,3436.07,3436.06,32.348]
["binance-futures","ETHUSDT",1736277301410,62.395,3433.26,3433.25,101.751]
["binance-futures","ETHUSDT",1736277321074,22.711,3433.25,3433.24,63.414]
["binance-futures","ETHUSDT",1736277357326,31.458,3435.31,3435.3,70.163]
["binance-futures","ETHUSDT",1736277414248,49.011,3430.02,3430.01,8.022]
["binance-futures","ETHUSDT",1736277454424,36.485,3431.16,3431.15,28.577]
["binance-futures","ETHUSDT",1736277495364,100.822,3433.99,3433.98,39.639]
["binance-futures","ETHUSDT",1736277551342,33.099,3429.93,3429.92,29.345]
["binance-futures","ETHUSDT",1736277587745,29.032,3430.81,3430.8,47.566]
["binance-futures","ETHUSDT",1736277608305,31.009,3429.41,3429.4,54.836]
["binance-futures","ETHUSDT",1736277640259,55.331,3424.07,3424.06,59.276]
["binance-futures","ETHUSDT",1736277704354,97.748,3423.03,3423.02,52.728]
["binance-futures","ETHUSDT",1736277729085,137.364,3421.62,3421.61,7.997]
["binance-futures","ETHUSDT",1736277759862,50.236,3420.41,3420.4,51.236]
["binance-futures","ETHUSDT",1736277810088,0.027,3413.35,3413.34,21.337]
["binance-futures","ETHUSDT",1736277852353,654.323,3417.24,3417.23,87.339]
["binance-futures","ETHUSDT",1736277897337,43.559,3415.09,3415.08,49.193]
["binance-futures","ETHUSDT",1736277946044,170.442,3417.61,3417.6,38.818]
["binance-futures","ETHUSDT",1736277986453,31.653,3417.93,3417.92,117.727]
["binance-futures","ETHUSDT",1736278001285,0.87,3420.36,3420.35,62.514]
["binance-futures","ETHUSDT",1736278035167,30.23,3421.43,3421.42,24.347]
["binance-futures","ETHUSDT",1736278095060,28.358,3422.46,3422.45,42.099]
["binance-futures","ETHUSDT",1736278115419,11.219,3423.41,3423.4,155.122]
["binance-futures","ETHUSDT",1736278152836,79.466,3420.56,3420.55,56.188]
["binance-futures","ETHUSDT",1736278211147,37.798,3423.9,3423.89,13.543]
["binance-futures","ETHUSDT",1736278253738,187.584,3418.84,3418.83,0.265]
["binance-futures","ETHUSDT",1736278305749,0.012,3418.42,3418.41,16.197]
["binance-futures","ETHUSDT",1736278351820,18.531,3418.07,3418.06,78.693]
["binance-futures","ETHUSDT",1736278397475,37.152,3421.66,3421.65,48.362]
["binance-futures","ETHUSDT",1736278406477,114.652,3421.41,3421.4,62.01]
["binance-futures","ETHUSDT",1736278447227,36.297,3424.22,3424.21,10.782]
["binance-futures","ETHUSDT",1736278502622,15.516,3422.98,3422.97,63.855]
["binance-futures","ETHUSDT",1736278528850,35.449,3423.9,3423.89,31.104]
["binance-futures","ETHUSDT",1736278600205,27.97,3419.8,3419.79,37.602]
["binance-futures","ETHUSDT",1736278621099,7.709,3416.41,3416.4,74.981]
["binance-futures","ETHUSDT",1736278655433,104.193,3414.19,3414.18,116.691]
["binance-futures","ETHUSDT",1736278709217,14.943,3415.6,3415.59,87.03]
["binance-futures","ETHUSDT",1736278748276,0.847,3404.36,3404.35,92.031]
["binance-futures","ETHUSDT",1736278758583,69.047,3408.85,3408.84,4.013]
["binance-futures","ETHUSDT",1736278798502,28.637,3406.25,3406.24,35.482]
["binance-futures","ETHUSDT",1736278831202,1.076,3406.19,3406.18,56.357]
["binance-futures","ETHUSDT",1736278886494,150.54,3393.0,3392.99,73.824]
["binance-futures","ETHUSDT",1736278914690,11.487,3394.71,3394.7,21.983]
["binance-futures","ETHUSDT",1736278972939,51.18,3390.7,3390.69,10.427]
["binance-futures","ETHUSDT",1736278996929,38.1,3396.0,3395.99,37.396]
["binance-futures","ETHUSDT",1736279022693,134.589,3397.88,3397.87,17.835]
["binance-futures","ETHUSDT",1736279078067,65.873,3401.31,3401.3,3.128]
["binance-futures","ETHUSDT",1736279108103,51.774,3401.46,3401.45,3.13]
["binance-futures","ETHUSDT",1736279149454,82.593,3406.4,3406.39,17.311]
["binance-futures","ETHUSDT",1736279157839,43.136,3404.59,3404.58,0.028]
["binance-futures","ETHUSDT",1736279196505,60.669,3399.38,3399.37,2.488]
["binance-futures","ETHUSDT",1736279244864,15.793,3393.42,3393.41,87.712]
["binance-futures","ETHUSDT",1736279279167,21.921,3391.05,3391.04,44.229]
["binance-futures","ETHUSDT",1736279332238,12.38,3388.09,3388.08,75.283]
["binance-futures","ETHUSDT",1736279361659,44.423,3389.29,3389.28,26.781]
["binance-futures","ETHUSDT",1736279383354,76.573,3387.82,3387.81,0.529]
["binance-futures","ETHUSDT",1736279434412,48.31,3387.56,3387.55,38.07]
["binance-futures","ETHUSDT",1736279469624,12.192,3384.85,3384.84,80.082]
["binance-futures","ETHUSDT",1736279517222,40.411,3379.49,3379.48,12.604]
["binance-futures","ETHUSDT",1736279520308,53.153,3379.75,3379.74,7.517]
["binance-futures","ETHUSDT",1736279563171,23.758,3381.28,3381.27,48.623]
["binance-futures","ETHUSDT",1736279608111,28.591,3385.28,3385.27,110.812]
["binance-futures","ETHUSDT",1736279647466,35.036,3387.14,3387.13,31.731]
["binance-futures","ETHUSDT",1736279699145,43.184,3387.13,3387.12,27.823]
["binance-futures","ETHUSDT",1736279734223,41.274,3388.4,3388.39,7.619]
["binance-futures","ETHUSDT",1736279751079,88.075,3389.38,3389.37,38.411]
["binance-futures","ETHUSDT",1736279808009,0.404,3390.01,3390.0,74.22]
["binance-futures","ETHUSDT",1736279837751,2.798,3390.55,3390.54,81.542]
["binance-futures","ETHUSDT",1736279854128,22.227,3390.73,3390.72,40.784]
["binance-futures","ETHUSDT",1736279927001,42.939,3381.99,3381.98,0.774]
["binance-futures","ETHUSDT",1736279938184,45.441,3386.01,3386.0,13.339]
["binance-futures","ETHUSDT",1736279979405,30.116,3385.39,3385.38,6.885]
["binance-futures","ETHUSDT",1736280026728,148.781,3381.01,3381.0,3.256]
["binance-futures","ETHUSDT",1736280069873,6.451,3377.08,3377.07,49.695]
["binance-futures","ETHUSDT",1736280099140,13.29,3379.18,3379.17,53.161]
["binance-futures","ETHUSDT",1736280122017,12.75,3377.7,3377.69,41.947]
["binance-futures","ETHUSDT",1736280186033,7.755,3377.38,3377.37,65.715]
["binance-futures","ETHUSDT",1736280210850,13.662,3374.85,3374.84,23.643]
["binance-futures","ETHUSDT",1736280232255,158.127,3376.14,3376.13,51.647]
["binance-futures","ETHUSDT",1736280298275,48.184,3384.41,3384.4,23.459]
["binance-futures","ETHUSDT",1736280314441,28.914,3388.71,3388.7,10.567]
["binance-futures","ETHUSDT",1736280348951,12.599,3391.67,3391.66,106.646]
["binance-futures","ETHUSDT",1736280387327,118.541,3393.56,3393.55,30.169]
["binance-futures","ETHUSDT",1736280435573,54.34,3396.16,3396.15,6.228]
["binance-futures","ETHUSDT",1736280470878,28.547,3396.34,3396.33,31.532]
["binance-futures","ETHUSDT",1736280487328,22.911,3396.41,3396.4,43.879]
["binance-futures","ETHUSDT",1736280557339,7.963,3396.9,3396.89,39.594]
["binance-futures","ETHUSDT",1736280579540,34.182,3395.34,3395.33,97.883]
["binance-futures","ETHUSDT",1736280606927,0.027,3392.6,3392.59,5.896]
["binance-futures","ETHUSDT",1736280669469,34.682,3385.92,3385.91,36.703]
["binance-futures","ETHUSDT",1736280680754,14.59,3383.5,3383.49,38.484]
["binance-futures","ETHUSDT",1736280720238,31.764,3382.65,3382.64,33.457]
["binance-futures","ETHUSDT",1736280765545,94.063,3383.89,3383.88,27.908]
["binance-futures","ETHUSDT",1736280810080,2.28,3388.72,3388.71,102.155]
["binance-futures","ETHUSDT",1736280851210,83.456,3391.46,3391.45,0.613]
["binance-futures","ETHUSDT",1736280864466,41.516,3390.6,3390.59,29.861]
["binance-futures","ETHUSDT",1736280943210,14.254,3396.41,3396.4,61.226]
["binance-futures","ETHUSDT",1736280960757,1.45,3395.11,3395.1,59.297]
["binance-futures","ETHUSDT",1736280993978,130.186,3395.4,3395.39,3.446]
["binance-futures","ETHUSDT",1736281054500,0.306,3390.75,3390.74,109.067]
["binance-futures","ETHUSDT",1736281072461,152.23,3389.51,3389.5,27.775]
["binance-futures","ETHUSDT",1736281108280,58.694,3381.7,3381.69,44.387]
["binance-futures","ETHUSDT",1736281157966,139.348,3381.85,3381.84,16.514]
["binance-futures","ETHUSDT",1736281199568,24.742,3384.02,3384.01,50.994]
["binance-futures","ETHUSDT",1736281246518,25.996,3379.8,3379.79,118.57]
["binance-futures","ETHUSDT",1736281290179,7.049,3379.45,3379.44,35.64]
["binance-futures","ETHUSDT",1736281294175,137.283,3378.65,3378.64,0.314]
["binance-futures","ETHUSDT",1736281342600,101.88,3377.61,3377.6,23.92]
["binance-futures","ETHUSDT",1736281369304,0.21,3383.37,3383.36,57.996]
["binance-futures","ETHUSDT",1736281434189,36.156,3382.89,3382.88,27.027]
["binance-futures","ETHUSDT",1736281457033,153.135,3380.53,3380.52,25.978]
["binance-futures","ETHUSDT",1736281488193,28.93,3378.24,3378.23,54.943]
["binance-futures","ETHUSDT",1736281545311,8.189,3381.64,3381.63,27.782]
["binance-futures","ETHUSDT",1736281582109,76.062,3376.01,3376.0,8.291]
["binance-futures","ETHUSDT",1736281635997,157.811,3377.24,3377.22,0.008]
["binance-futures","ETHUSDT",1736281677742,71.187,3380.7,3380.69,11.019]
["binance-futures","ETHUSDT",1736281715522,98.549,3376.67,3376.66,0.304]
["binance-futures","ETHUSDT",1736281733038,0.142,3377.04,3377.03,152.072]
["binance-futures","ETHUSDT",1736281765503,0.643,3377.79,3377.78,127.189]
["binance-futures","ETHUSDT",1736281825561,73.777,3383.15,3383.14,25.228]
["binance-futures","ETHUSDT",1736281852885,21.853,3385.79,3385.78,37.049]
["binance-futures","ETHUSDT",1736281877958,10.952,3385.27,3385.26,129.203]
["binance-futures","ETHUSDT",1736281939295,1.839,3388.8,3388.79,190.596]
["binance-futures","ETHUSDT",1736281968951,43.807,3391.69,3391.68,2.053]
["binance-futures","ETHUSDT",1736282017435,87.0,3390.98,3390.97,11.496]
["binance-futures","ETHUSDT",1736282062812,9.791,3385.4,3385.39,38.436]
["binance-futures","ETHUSDT",1736282106088,102.689,3386.44,3386.43,1.063]
["binance-futures","ETHUSDT",1736282116802,72.083,3387.67,3387.66,0.131]
["binance-futures","ETHUSDT",1736282155616,61.533,3382.21,3382.2,170.082]
["binance-futures","ETHUSDT",1736282210534,2.062,3378.89,3378.88,123.07]
["binance-futures","ETHUSDT",1736282243317,5.783,3380.38,3380.37,29.445]
["binance-futures","ETHUSDT",1736282262924,12.266,3381.77,3381.76,57.184]
["binance-futures","ETHUSDT",1736282331970,0.908,3379.1,3379.09,143.572]
["binance-futures","ETHUSDT",1736282356484,96.08,3378.01,3378.0,6.86]
["binance-futures","ETHUSDT",1736282407875,29.667,3389.79,3389.78,73.134]
["binance-futures","ETHUSDT",1736282446273,29.072,3389.99,3389.98,83.146]
["binance-futures","ETHUSDT",1736282455187,165.92,3391.52,3391.51,0.315]
["binance-futures","ETHUSDT",1736282499365,44.0,3390.4,3390.39,14.993]
["binance-futures","ETHUSDT",1736282542261,88.234,3382.36,3382.35,33.403]
["binance-futures","ETHUSDT",1736282590691,43.05,3380.69,3380.68,3.556]
["binance-futures","ETHUSDT",1736282616672,83.243,3381.69,3381.68,30.013]
["binance-futures","ETHUSDT",1736282667139,82.627,3369.75,3369.74,3.123]
["binance-futures","ETHUSDT",1736282705873,0.296,3372.6,3372.59,58.098]
["binance-futures","ETHUSDT",1736282749146,25.526,3370.34,3370.33,68.809]
["binance-futures","ETHUSDT",1736282756713,13.589,3368.6,3368.59,40.83]
["binance-futures","ETHUSDT",1736282821595,7.055,3370.43,3370.42,59.718]
["binance-futures","ETHUSDT",1736282843283,2.576,3372.49,3372.48,70.895]
["binance-futures","ETHUSDT",1736282868207,79.37,3369.01,3369.0,4.277]
["binance-futures","ETHUSDT",1736282929690,0.86,3380.01,3380.0,45.855]
["binance-futures","ETHUSDT",1736282950295,1.114,3381.42,3381.41,102.931]
["binance-futures","ETHUSDT",1736282981905,23.417,3382.3,3382.29,35.673]
["binance-futures","ETHUSDT",1736283035087,0.963,3390.99,3390.98,123.357]
["binance-futures","ETHUSDT",1736283069511,73.366,3391.48,3391.47,88.683]
["binance-futures","ETHUSDT",1736283118396,44.645,3393.73,3393.72,10.282]
["binance-futures","ETHUSDT",1736283157691,29.446,3385.28,3385.27,0.201]
["binance-futures","ETHUSDT",1736283192543,0.09,3388.41,3388.4,57.424]
["binance-futures","ETHUSDT",1736283210361,108.736,3389.32,3389.31,1.626]
["binance-futures","ETHUSDT",1736283241128,0.012,3393.87,3393.86,45.585]
["binance-futures","ETHUSDT",1736283300815,1.307,3393.4,3393.39,37.524]
["binance-futures","ETHUSDT",1736283326125,0.286,3391.14,3391.13,86.879]
["binance-futures","ETHUSDT",1736283352248,22.478,3393.36,3393.35,22.168]
["binance-futures","ETHUSDT",1736283411860,28.602,3387.92,3387.91,49.424]
["binance-futures","ETHUSDT",1736283443234,94.508,3387.6,3387.59,0.863]
["binance-futures","ETHUSDT",1736283489937,4.848,3384.68,3384.67,25.548]
["binance-futures","ETHUSDT",1736283537356,72.387,3380.43,3380.42,62.574]
["binance-futures","ETHUSDT",1736283577056,18.694,3391.01,3391.0,22.912]
["binance-futures","ETHUSDT",1736283588294,1.155,3394.23,3394.22,87.057]
["binance-futures","ETHUSDT",1736283624013,70.491,3391.84,3391.83,8.131]
["binance-futures","ETHUSDT",1736283677989,24.606,3391.19,3391.18,59.889]
["binance-futures","ETHUSDT",1736283709759,40.058,3396.0,3395.99,72.105]
["binance-futures","ETHUSDT",1736283730188,45.579,3395.93,3395.92,70.844]
["binance-futures","ETHUSDT",1736283783841,93.728,3394.19,3394.18,10.233]
["binance-futures","ETHUSDT",1736283819275,5.311,3397.33,3397.32,0.006]
["binance-futures","ETHUSDT",1736283869899,105.586,3399.89,3399.88,0.778]
["binance-futures","ETHUSDT",1736283910015,84.216,3400.81,3400.8,1.708]
["binance-futures","ETHUSDT",1736283918872,44.224,3402.14,3402.13,117.803]
["binance-futures","ETHUSDT",1736283963931,26.44,3402.57,3402.56,33.652]
["binance-futures","ETHUSDT",1736284006353,12.699,3405.15,3405.14,185.003]
["binance-futures","ETHUSDT",1736284054881,29.506,3399.82,3399.81,85.716]
["binance-futures","ETHUSDT",1736284082427,4.33,3400.68,3400.67,115.805]
["binance-futures","ETHUSDT",1736284109465,29.251,3401.38,3401.37,42.098]
["binance-futures","ETHUSDT",1736284169367,14.664,3400.25,3400.24,26.22]
["binance-futures","ETHUSDT",1736284203004,161.624,3400.51,3400.5,0.529]
["binance-futures","ETHUSDT",1736284259822,29.319,3404.4,3404.39,23.432]
["binance-futures","ETHUSDT",1736284296895,3.781,3404.19,3404.18,258.446]
["binance-futures","ETHUSDT",1736284310881,45.317,3405.51,3405.5,116.792]
["binance-futures","ETHUSDT",1736284353170,62.245,3404.63,3404.62,92.381]
["binance-futures","ETHUSDT",1736284402441,58.88,3405.42,3405.41,45.949]
["binance-futures","ETHUSDT",1736284452259,133.19,3406.91,3406.9,27.068]
["binance-futures","ETHUSDT",1736284486652,0.01,3406.05,3405.83,22.499]
["binance-futures","ETHUSDT",1736284549517,19.831,3407.08,3407.07,46.169]
["binance-futures","ETHUSDT",1736284578984,171.953,3405.74,3405.73,26.969]
["binance-futures","ETHUSDT",1736284606848,111.687,3407.6,3407.59,1.918]
["binance-futures","ETHUSDT",1736284669503,112.212,3409.1,3409.09,2.65]
["binance-futures","ETHUSDT",1736284699839,50.126,3411.34,3411.33,114.012]
["binance-futures","ETHUSDT",1736284719029,0.529,3410.85,3410.84,145.954]
["binance-futures","ETHUSDT",1736284754382,28.519,3412.0,3411.99,152.203]
["binance-futures","ETHUSDT",1736284797468,34.451,3408.71,3408.7,80.35]
["binance-futures","ETHUSDT",1736284849844,53.377,3404.49,3404.48,2.613]
["binance-futures","ETHUSDT",1736284887762,51.933,3398.7,3398.69,35.846]
["binance-futures","ETHUSDT",1736284945104,10.308,3398.6,3398.59,76.336]
["binance-futures","ETHUSDT",1736284980697,6.742,3399.94,3399.93,56.73]
["binance-futures","ETHUSDT",1736285002696,87.889,3399.67,3399.66,25.146]
["binance-futures","ETHUSDT",1736285034472,50.471,3400.85,3400.84,31.102]
["binance-futures","ETHUSDT",1736285103637,203.051,3397.01,3397.0,203.809]
["binance-futures","ETHUSDT",1736285117302,10.765,3397.94,3397.93,187.709]
["binance-futures","ETHUSDT",1736285161276,12.783,3397.19,3397.18,94.759]
["binance-futures","ETHUSDT",1736285212145,40.564,3399.11,3399.1,38.487]
["binance-futures","ETHUSDT",1736285261604,21.443,3399.41,3399.4,44.501]
["binance-futures","ETHUSDT",1736285311154,156.014,3398.01,3398.0,80.512]
["binance-futures","ETHUSDT",1736285371969,86.988,3398.81,3398.8,3.129]
["binance-futures","ETHUSDT",1736285415386,69.158,3400.99,3400.98,97.9]
["binance-futures","ETHUSDT",1736285432353,44.732,3401.58,3401.57,26.679]
["binance-futures","ETHUSDT",1736285498678,1.508,3401.7,3401.69,77.563]
["binance-futures","ETHUSDT",1736285531673,6.518,3405.54,3405.53,42.706]
["binance-futures","ETHUSDT",1736285550532,120.855,3404.9,3404.89,12.321]
["binance-futures","ETHUSDT",1736285587320,1.356,3403.39,3403.38,90.679]
["binance-futures","ETHUSDT",1736285643561,184.573,3401.31,3401.3,4.96]
["binance-futures","ETHUSDT",1736285686763,47.023,3402.5,3402.49,14.385]
["binance-futures","ETHUSDT",1736285740479,37.588,3399.45,3399.44,36.385]
["binance-futures","ETHUSDT",1736285785496,9.063,3393.01,3393.0,34.395]
["binance-futures","ETHUSDT",1736285829784,115.186,3391.43,3391.42,14.065]
["binance-futures","ETHUSDT",1736285840115,1.244,3394.36,3394.35,128.111]
["binance-futures","ETHUSDT",1736285909001,34.698,3387.71,3387.7,47.78]
["binance-futures","ETHUSDT",1736285936070,26.881,3387.33,3387.32,26.125]
["binance-futures","ETHUSDT",1736285961273,63.244,3388.27,3388.26,57.379]
["binance-futures","ETHUSDT",1736286035709,1.523,3377.7,3377.63,1.529]
["binance-futures","ETHUSDT",1736286053567,87.516,3377.93,3377.92,3.385]
["binance-futures","ETHUSDT",1736286086867,6.62,3380.61,3380.6,104.219]
["binance-futures","ETHUSDT",1736286141277,26.818,3375.82,3375.81,30.126]
["binance-futures","ETHUSDT",1736286180976,22.407,3375.66,3375.65,37.544]
["binance-futures","ETHUSDT",1736286219468,22.707,3381.94,3381.93,70.043]
["binance-futures","ETHUSDT",1736286235506,64.846,3380.28,3380.27,49.227]
["binance-futures","ETHUSDT",1736286311263,49.153,3381.4,3381.39,1.719]
["binance-futures","ETHUSDT",1736286331611,66.294,3383.7,3383.69,37.495]
["binance-futures","ETHUSDT",1736286361984,0.23,3383.54,3383.53,141.364]
["binance-futures","ETHUSDT",1736286425506,9.908,3377.9,3377.89,54.138]
["binance-futures","ETHUSDT",1736286450373,7.608,3374.56,3374.55,45.605]
["binance-futures","ETHUSDT",1736286479139,21.291,3374.16,3374.15,2.076]
["binance-futures","ETHUSDT",1736286529860,24.534,3377.46,3377.45,84.574]
["binance-futures","ETHUSDT",1736286574463,65.773,3381.81,3381.8,25.5]
["binance-futures","ETHUSDT",1736286620848,19.577,3382.12,3382.11,41.255]
["binance-futures","ETHUSDT",1736286631801,38.864,3380.95,3380.94,12.238]
["binance-futures","ETHUSDT",1736286672987,100.019,3378.27,3378.26,0.266]
["binance-futures","ETHUSDT",1736286729100,82.076,3381.91,3381.9,162.249]
["binance-futures","ETHUSDT",1736286763477,0.014,3382.86,3382.85,18.441]
["binance-futures","ETHUSDT",1736286825815,1.353,3379.75,3379.74,60.107]
["binance-futures","ETHUSDT",1736286845838,29.787,3380.0,3379.99,57.316]
["binance-futures","ETHUSDT",1736286882461,49.004,3383.0,3382.99,63.722]
["binance-futures","ETHUSDT",1736286934348,34.515,3372.0,3371.99,22.798]
["binance-futures","ETHUSDT",1736286971995,0.003,3368.51,3368.46,4.353]
["binance-futures","ETHUSDT",1736287020826,3.31,3371.22,3371.21,72.198]
["binance-futures","ETHUSDT",1736287026063,37.116,3372.2,3372.19,46.515]
["binance-futures","ETHUSDT",1736287070690,7.554,3370.02,3370.01,95.207]
["binance-futures","ETHUSDT",1736287120322,48.63,3369.05,3369.04,30.317]
["binance-futures","ETHUSDT",1736287147912,4.844,3368.0,3367.99,55.348]
["binance-futures","ETHUSDT",1736287210290,5.529,3358.15,3358.07,3.289]
["binance-futures","ETHUSDT",1736287232671,5.903,3361.01,3361.0,61.793]
["binance-futures","ETHUSDT",1736287259453,14.886,3361.14,3361.13,38.707]
["binance-futures","ETHUSDT",1736287315176,29.892,3360.33,3360.32,104.198]
["binance-futures","ETHUSDT",1736287347271,24.851,3357.98,3357.97,4.115]
["binance-futures","ETHUSDT",1736287398225,31.875,3361.99,3361.98,16.519]
["binance-futures","ETHUSDT",1736287433931,7.423,3370.78,3370.77,94.829]
["binance-futures","ETHUSDT",1736287443983,2.435,3372.59,3372.58,51.953]
["binance-futures","ETHUSDT",1736287484787,44.389,3371.04,3371.03,20.83]
["binance-futures","ETHUSDT",1736287517108,9.623,3374.24,3374.23,45.282]
["binance-futures","ETHUSDT",1736287573051,52.558,3376.75,3376.74,3.283]
["binance-futures","ETHUSDT",1736287603433,0.088,3371.49,3371.43,13.79]
["binance-futures","ETHUSDT",1736287628059,112.613,3374.82,3374.81,64.455]
["binance-futures","ETHUSDT",1736287690978,37.837,3376.31,3376.3,2.509]
["binance-futures","ETHUSDT",1736287719679,55.998,3380.23,3380.22,29.644]
["binance-futures","ETHUSDT",1736287740249,74.645,3378.89,3378.88,9.743]
["binance-futures","ETHUSDT",1736287812117,38.053,3376.45,3376.44,78.082]
["binance-futures","ETHUSDT",1736287817738,81.592,3375.74,3375.73,0.877]
["binance-futures","ETHUSDT",1736287866926,141.192,3377.42,3377.41,0.546]
["binance-futures","ETHUSDT",1736287909510,32.291,3377.65,3377.64,41.403]
["binance-futures","ETHUSDT",1736287963704,46.144,3372.86,3372.85,25.377]
["binance-futures","ETHUSDT",1736288001619,18.472,3374.47,3374.46,49.084]
["binance-futures","ETHUSDT",1736288021816,39.03,3373.58,3373.57,91.278]
["binance-futures","ETHUSDT",1736288094413,33.624,3376.91,3376.9,19.145]
["binance-futures","ETHUSDT",1736288117675,40.937,3378.26,3378.25,32.614]
["binance-futures","ETHUSDT",1736288172180,74.057,3373.95,3373.94,40.41]
["binance-futures","ETHUSDT",1736288213035,24.22,3376.41,3376.4,35.01]
["binance-futures","ETHUSDT",1736288240981,27.713,3375.86,3375.85,139.466]
["binance-futures","ETHUSDT",1736288277445,2.811,3377.32,3377.31,80.518]
["binance-futures","ETHUSDT",1736288340876,12.742,3376.11,3376.1,104.424]
["binance-futures","ETHUSDT",1736288359514,104.326,3378.0,3377.99,44.94]
["binance-futures","ETHUSDT",1736288398563,3.849,3376.99,3376.98,155.73]
["binance-futures","ETHUSDT",1736288458177,14.819,3378.8,3378.79,100.313]
["binance-futures","ETHUSDT",1736288504557,66.885,3381.69,3381.68,88.337]
["binance-futures","ETHUSDT",1736288558037,16.289,3383.09,3383.08,148.582]
["binance-futures","ETHUSDT",1736288564244,22.847,3384.31,3384.3,48.008]
["binance-futures","ETHUSDT",1736288609374,50.111,3385.71,3385.7,56.799]
["binance-futures","ETHUSDT",1736288662510,61.871,3385.73,3385.72,10.839]
["binance-futures","ETHUSDT",1736288691870,32.983,3382.63,3382.62,13.072]
["binance-futures","ETHUSDT",1736288764327,1.792,3383.73,3383.72,102.532]
["binance-futures","ETHUSDT",1736288794478,28.865,3383.6,3383.59,21.51]
["binance-futures","ETHUSDT",1736288827957,49.562,3379.9,3379.89,15.566]
["binance-futures","ETHUSDT",1736288894208,53.738,3377.12,3377.11,13.077]
["binance-futures","ETHUSDT",1736288936037,48.074,3378.7,3378.69,53.012]
["binance-futures","ETHUSDT",1736288952935,51.674,3378.01,3378.0,2.575]
["binance-futures","ETHUSDT",1736289000217,128.781,3376.94,3376.93,11.278]
["binance-futures","ETHUSDT",1736289082266,18.671,3374.3,3374.29,35.998]
["binance-futures","ETHUSDT",1736289100710,61.869,3375.74,3375.73,4.242]
["binance-futures","ETHUSDT",1736289140452,1.213,3378.61,3378.6,28.343]
["binance-futures","ETHUSDT",1736289208117,142.443,3375.42,3375.41,0.356]
["binance-futures","ETHUSDT",1736289241581,33.704,3377.33,3377.32,26.695]
["binance-futures","ETHUSDT",1736289269711,10.65,3377.68,3377.67,24.914]
["binance-futures","ETHUSDT",1736289343104,7.059,3379.72,3379.71,156.258]
["binance-futures","ETHUSDT",1736289376347,4.807,3382.19,3382.18,115.83]
["binance-futures","ETHUSDT",1736289397408,118.97,3380.01,3380.0,5.052]
["binance-futures","ETHUSDT",1736289480022,25.276,3383.04,3383.03,49.67]
["binance-futures","ETHUSDT",1736289484394,9.161,3383.36,3383.35,140.277]
["binance-futures","ETHUSDT",1736289539399,530.522,3386.68,3386.67,166.129]
["binance-futures","ETHUSDT",1736289580645,63.38,3386.56,3386.55,23.588]
["binance-futures","ETHUSDT",1736289637018,42.355,3389.41,3389.4,48.779]
["binance-futures","ETHUSDT",1736289672225,19.95,3392.95,3392.94,74.066]
["binance-futures","ETHUSDT",1736289691488,29.012,3387.61,3387.6,22.322]
["binance-futures","ETHUSDT",1736289762013,42.8,3393.69,3393.68,54.283]
["binance-futures","ETHUSDT",1736289785412,40.114,3393.44,3393.43,115.521]
["binance-futures","ETHUSDT",1736289841549,87.577,3394.29,3394.28,0.489]
["binance-futures","ETHUSDT",1736289883414,5.664,3393.99,3393.98,6.832]
["binance-futures","ETHUSDT",1736289894648,50.028,3394.01,3394.0,7.652]
["binance-futures","ETHUSDT",1736289940182,13.164,3388.51,3388.5,2.783]
["binance-futures","ETHUSDT",1736289987824,14.262,3386.08,3386.07,40.189]
["binance-futures","ETHUSDT",1736290041339,1.222,3389.02,3389.01,58.584]
["binance-futures","ETHUSDT",1736290087317,23.332,3389.01,3389.0,36.39]
["binance-futures","ETHUSDT",1736290104423,5.082,3390.28,3390.27,106.251]
["binance-futures","ETHUSDT",1736290178507,40.138,3388.74,3388.73,9.824]
["binance-futures","ETHUSDT",1736290211405,29.47,3389.66,3389.65,15.639]
["binance-futures","ETHUSDT",1736290283373,7.406,3388.23,3388.22,75.022]
["binance-futures","ETHUSDT",1736290324513,45.35,3389.12,3389.11,5.979]
["binance-futures","ETHUSDT",1736290343722,9.169,3389.79,3389.78,16.593]
["binance-futures","ETHUSDT",1736290394558,78.106,3389.01,3389.0,43.133]
["binance-futures","ETHUSDT",1736290452018,80.858,3391.15,3391.14,0.498]
["binance-futures","ETHUSDT",1736290504981,8.336,3391.42,3391.41,5.909]
["binance-futures","ETHUSDT",1736290542979,1.589,3394.47,3394.46,100.816]
["binance-futures","ETHUSDT",1736290566598,88.151,3392.47,3392.46,0.788]
["binance-futures","ETHUSDT",1736290644003,4.259,3390.72,3390.71,49.329]
["binance-futures","ETHUSDT",1736290674068,14.345,3390.94,3390.93,36.427]
["binance-futures","ETHUSDT",1736290702459,7.677,3393.69,3393.68,102.991]
["binance-futures","ETHUSDT",1736290778571,33.34,3395.11,3395.1,12.386]
["binance-futures","ETHUSDT",1736290800725,33.455,3394.61,3394.6,11.231]
["binance-futures","ETHUSDT",1736290832517,54.141,3386.31,3386.3,16.333]
["binance-futures","ETHUSDT",1736290875177,1.239,3380.36,3380.35,46.758]
["binance-futures","ETHUSDT",1736290926020,75.736,3383.33,3383.3,0.012]
["binance-futures","ETHUSDT",1736290965303,25.431,3381.44,3381.43,0.006]
["binance-futures","ETHUSDT",1736291021455,46.118,3381.0,3380.99,8.444]
["binance-futures","ETHUSDT",1736291056284,6.288,3380.4,3380.39,65.006]
["binance-futures","ETHUSDT",1736291076666,18.862,3379.49,3379.48,8.026]
["binance-futures","ETHUSDT",1736291107713,0.412,3380.14,3380.12,0.306]
["binance-futures","ETHUSDT",1736291171976,0.091,3377.16,3377.15,40.433]
["binance-futures","ETHUSDT",1736291198597,48.818,3377.67,3377.66,8.515]
["binance-futures","ETHUSDT",1736291226582,69.596,3380.31,3380.3,18.368]
["binance-futures","ETHUSDT",1736291278030,106.356,3377.01,3377.0,2292.621]
["binance-futures","ETHUSDT",1736291324010,17.111,3380.61,3380.6,78.589]
["binance-futures","ETHUSDT",1736291372360,50.702,3381.51,3381.5,122.782]
["binance-futures","ETHUSDT",1736291425939,37.032,3378.4,3378.39,0.661]
["binance-futures","ETHUSDT",1736291468945,126.64,3378.92,3378.9,0.012]
["binance-futures","ETHUSDT",1736291484132,0.006,3381.98,3381.97,13.803]
["binance-futures","ETHUSDT",1736291521795,2.816,3377.68,3377.67,131.012]
["binance-futures","ETHUSDT",1736291584008,58.832,3380.06,3380.05,11.211]
["binance-futures","ETHUSDT",1736291607241,48.061,3378.35,3378.34,21.611]
["binance-futures","ETHUSDT",1736291642980,27.902,3375.55,3375.54,20.387]
["binance-futures","ETHUSDT",1736291700623,70.113,3375.44,3375.43,10.718]
["binance-futures","ETHUSDT",1736291742237,43.05,3377.22,3377.21,1.085]
["binance-futures","ETHUSDT",1736291797418,5.445,3379.33,3379.32,42.35]
["binance-futures","ETHUSDT",1736291846094,113.723,3378.77,3378.76,20.319]
["binance-futures","ETHUSDT",1736291853418,18.183,3378.58,3378.57,100.866]
["binance-futures","ETHUSDT",1736291907383,6.92,3378.65,3378.64,39.351]
["binance-futures","ETHUSDT",1736291982162,0.389,3379.39,3379.38,65.967]
["binance-futures","ETHUSDT",1736292007779,32.371,3380.68,3380.67,25.449]
["binance-futures","ETHUSDT",1736292034971,46.82,3381.17,3381.16,15.352]
["binance-futures","ETHUSDT",1736292106023,19.048,3385.61,3385.6,19.063]
["binance-futures","ETHUSDT",1736292129752,51.022,3385.94,3385.93,17.018]
["binance-futures","ETHUSDT",1736292167027,27.087,3385.63,3385.62,19.89]
["binance-futures","ETHUSDT",1736292230786,8.057,3384.38,3384.37,36.855]
["binance-futures","ETHUSDT",1736292277168,14.939,3387.32,3387.31,73.756]
["binance-futures","ETHUSDT",1736292319544,101.307,3389.59,3389.58,26.975]
["binance-futures","ETHUSDT",1736292333624,62.305,3389.56,3389.55,33.577]
["binance-futures","ETHUSDT",1736292373147,31.503,3387.3,3387.29,48.498]
["binance-futures","ETHUSDT",1736292437150,64.074,3385.49,3385.48,9.635]
["binance-futures","ETHUSDT",1736292473756,50.015,3386.17,3386.16,15.497]
["binance-futures","ETHUSDT",1736292550877,43.969,3384.26,3384.25,7.988]
["binance-futures","ETHUSDT",1736292581900,33.36,3383.39,3383.38,56.903]
["binance-futures","ETHUSDT",1736292614096,47.651,3382.39,3382.38,8.081]
["binance-futures","ETHUSDT",1736292682395,19.855,3379.52,3379.51,158.659]
["binance-futures","ETHUSDT",1736292714526,27.426,3385.07,3385.06,18.578]
["binance-futures","ETHUSDT",1736292765262,172.537,3387.08,3387.07,32.256]
["binance-futures","ETHUSDT",1736292775272,155.983,3386.65,3386.64,21.775]
["binance-futures","ETHUSDT",1736292822196,212.158,3385.46,3385.45,49.619]
["binance-futures","ETHUSDT",1736292883832,19.465,3387.42,3387.41,32.299]
["binance-futures","ETHUSDT",1736292922716,5.642,3388.15,3388.14,42.348]
["binance-futures","ETHUSDT",1736292992374,48.066,3387.34,3387.33,31.675]
["binance-futures","ETHUSDT",1736293029656,29.587,3386.61,3386.6,34.84]
["binance-futures","ETHUSDT",1736293054514,45.206,3388.32,3388.31,31.064]
["binance-futures","ETHUSDT",1736293119207,32.021,3387.93,3387.92,33.664]
["binance-futures","ETHUSDT",1736293161629,19.006,3387.15,3387.14,36.392]
["binance-futures","ETHUSDT",1736293221542,21.265,3386.72,3386.71,27.784]
["binance-futures","ETHUSDT",1736293225055,22.385,3386.72,3386.71,28.325]
["binance-futures","ETHUSDT",1736293281293,11.11,3388.02,3388.01,24.459]
["binance-futures","ETHUSDT",1736293337340,45.176,3387.85,3387.84,4.731]
["binance-futures","ETHUSDT",1736293387222,132.593,3386.37,3386.36,1.686]
["binance-futures","ETHUSDT",1736293443950,50.074,3384.53,3384.52,12.944]
["binance-futures","ETHUSDT",1736293476051,26.614,3383.61,3383.6,54.147]
["binance-futures","ETHUSDT",1736293507927,0.011,3382.55,3382.54,145.548]
["binance-futures","ETHUSDT",1736293575573,67.139,3378.25,3378.24,7.278]
["binance-futures","ETHUSDT",1736293607836,41.542,3379.6,3379.59,25.63]
["binance-futures","ETHUSDT",1736293626542,19.141,3378.36,3378.35,77.494]
["binance-futures","ETHUSDT",1736293708637,15.1,3377.67,3377.66,83.123]
["binance-futures","ETHUSDT",1736293722220,0.012,3377.73,3377.72,19.449]
["binance-futures","ETHUSDT",1736293769140,29.284,3377.48,3377.47,50.702]
["binance-futures","ETHUSDT",1736293810669,54.712,3376.64,3376.63,7.175]
["binance-futures","ETHUSDT",1736293877031,111.05,3376.31,3376.3,0.899]
["binance-futures","ETHUSDT",1736293912090,53.336,3379.41,3379.4,38.148]
["binance-futures","ETHUSDT",1736293934595,30.444,3380.41,3380.4,28.221]
["binance-futures","ETHUSDT",1736294012418,62.897,3379.55,3379.54,19.284]
["binance-futures","ETHUSDT",1736294043560,40.288,3379.49,3379.48,46.202]
["binance-futures","ETHUSDT",1736294070264,60.345,3378.2,3378.19,4.644]
["binance-futures","ETHUSDT",1736294147256,5.024,3378.29,3378.28,49.805]
["binance-futures","ETHUSDT",1736294167882,4.274,3378.91,3378.9,61.929]
["binance-futures","ETHUSDT",1736294208417,30.956,3378.69,3378.68,48.634]
["binance-futures","ETHUSDT",1736294252903,56.45,3379.4,3379.39,62.437]
["binance-futures","ETHUSDT",1736294309326,140.535,3381.32,3381.31,43.393]
["binance-futures","ETHUSDT",1736294341226,69.041,3380.0,3379.99,22.13]
["binance-futures","ETHUSDT",1736294367383,45.209,3380.0,3379.99,27.636]
["binance-futures","ETHUSDT",1736294367433,44.076,3380.0,3379.99,33.139]
["binance-futures","ETHUSDT",1736294367484,45.054,3380.0,3379.99,41.021]
["binance-futures","ETHUSDT",1736294367536,44.112,3380.0,3379.99,38.62]
["binance-futures","ETHUSDT",1736294367590,44.112,3380.0,3379.99,27.618]
["binance-futures","ETHUSDT",1736294367646,44.112,3380.0,3379.99,22.706]
["binance-futures","ETHUSDT",1736294367746,44.369,3380.0,3379.99,22.706]
["binance-futures","ETHUSDT",1736294367802,44.343,3380.0,3379.99,22.706]
["binance-futures","ETHUSDT",1736294367852,44.333,3380.0,3379.99,22.854]
["binance-futures","ETHUSDT",1736294368072,44.333,3380.0,3379.99,22.769]
["binance-futures","ETHUSDT",1736294368120,44.324,3380.0,3379.99,22.769]
["binance-futures","ETHUSDT",1736294368170,44.324,3380.0,3379.99,33.165]
["binance-futures","ETHUSDT",1736294368219,44.325,3380.0,3379.99,33.171]
["binance-futures","ETHUSDT",1736294368281,44.717,3380.0,3379.99,33.163]
["binance-futures","ETHUSDT",1736294368341,44.513,3380.0,3379.99,33.163]
["binance-futures","ETHUSDT",1736294368442,44.513,3380.0,3379.99,33.015]
["binance-futures","ETHUSDT",1736294368549,44.704,3380.0,3379.99,33.015]
["binance-futures","ETHUSDT",1736294368650,44.71,3380.0,3379.99,33.187]
["binance-futures","ETHUSDT",1736294368760,43.411,3380.0,3379.99,46.52]
["binance-futures","ETHUSDT",1736294368848,43.411,3380.0,3379.99,34.684]
["binance-futures","ETHUSDT",1736294368909,43.411,3380.0,3379.99,33.272]
["binance-futures","ETHUSDT",1736294368963,43.856,3380.0,3379.99,33.272]
["binance-futures","ETHUSDT",1736294369022,43.856,3380.0,3379.99,33.1]
["binance-futures","ETHUSDT",1736294369072,44.078,3380.0,3379.99,32.775]
["binance-futures","ETHUSDT",1736294369126,44.467,3380.0,3379.99,32.129]
["binance-futures","ETHUSDT",1736294369178,44.467,3380.0,3379.99,31.503]
["binance-futures","ETHUSDT",1736294369234,44.473,3380.0,3379.99,32.025]
["binance-futures","ETHUSDT",1736294369286,44.561,3380.0,3379.99,32.625]
["binance-futures","ETHUSDT",1736294369336,44.571,3380.0,3379.99,32.625]
["binance-futures","ETHUSDT",1736294369384,46.076,3380.0,3379.99,32.773]
["binance-futures","ETHUSDT",1736294369439,46.062,3380.0,3379.99,32.773]
["binance-futures","ETHUSDT",1736294369486,46.12,3380.0,3379.99,32.773]
["binance-futures","ETHUSDT",1736294369532,46.12,3380.0,3379.99,32.784]
["binance-futures","ETHUSDT",1736294369588,46.121,3380.0,3379.99,32.784]
["binance-futures","ETHUSDT",1736294369854,46.106,3380.0,3379.99,32.784]
["binance-futures","ETHUSDT",1736294370019,46.106,3380.0,3379.99,33.262]
["binance-futures","ETHUSDT",1736294370124,59.545,3380.0,3379.99,6.77]
["binance-futures","ETHUSDT",1736294370173,60.584,3380.0,3379.99,4.094]
["binance-futures","ETHUSDT",1736294370225,60.597,3380.0,3379.99,8.788]
["binance-futures","ETHUSDT",1736294370278,61.72,3380.0,3379.99,8.788]
["binance-futures","ETHUSDT",1736294370334,61.698,3380.0,3379.99,4.054]
["binance-futures","ETHUSDT",1736294370384,59.424,3380.0,3379.99,5.047]
["binance-futures","ETHUSDT",1736294370439,61.842,3380.0,3379.99,4.054]
["binance-futures","ETHUSDT",1736294370701,61.848,3380.0,3379.99,5.053]
["binance-futures","ETHUSDT",1736294370752,61.617,3380.0,3379.99,5.201]
["binance-futures","ETHUSDT",1736294370966,62.058,3380.0,3379.99,4.186]
["binance-futures","ETHUSDT",1736294371124,62.032,3380.0,3379.99,5.185]
["binance-futures","ETHUSDT",1736294371173,62.032,3380.0,3379.99,4.186]
["binance-futures","ETHUSDT",1736294371272,62.032,3380.0,3379.99,4.137]
["binance-futures","ETHUSDT",1736294371333,62.26,3380.0,3379.99,2.368]
["binance-futures","ETHUSDT",1736294371385,61.269,3380.0,3379.99,2.833]
["binance-futures","ETHUSDT",1736294371435,62.978,3380.0,3379.99,2.833]
["binance-futures","ETHUSDT",1736294371485,62.965,3380.0,3379.99,2.833]
["binance-futures","ETHUSDT",1736294371538,63.521,3380.0,3379.99,2.833]
["binance-futures","ETHUSDT",1736294371638,63.655,3380.0,3379.99,2.833]
["binance-futures","ETHUSDT",1736294371697,61.655,3380.0,3379.99,2.827]
["binance-futures","ETHUSDT",1736294371741,61.655,3380.0,3379.99,3.832]
["binance-futures","ETHUSDT",1736294371803,61.662,3380.0,3379.99,2.927]
["binance-futures","ETHUSDT",1736294371852,61.662,3380.0,3379.99,3.832]
["binance-futures","ETHUSDT",1736294371904,48.322,3380.0,3379.99,15.915]
["binance-futures","ETHUSDT",1736294371952,48.266,3380.0,3379.99,18.594]
["binance-futures","ETHUSDT",1736294372117,45.342,3380.0,3379.99,18.594]
["binance-futures","ETHUSDT",1736294372169,51.11,3380.0,3379.99,18.585]
["binance-futures","ETHUSDT",1736294372221,52.679,3380.0,3379.99,8.024]
["binance-futures","ETHUSDT",1736294372271,66.546,3380.0,3379.99,2.706]
["binance-futures","ETHUSDT",1736294372374,79.195,3379.46,3379.45,8.51]
["binance-futures","ETHUSDT",1736294372425,78.161,3379.4,3379.39,9.508]
["binance-futures","ETHUSDT",1736294372476,75.224,3379.4,3379.39,13.068]
["binance-futures","ETHUSDT",1736294372528,76.19,3379.4,3379.39,15.837]
["binance-futures","ETHUSDT",1736294372580,76.19,3379.4,3379.39,12.987]
["binance-futures","ETHUSDT",1736294372630,83.889,3379.4,3379.39,12.987]
["binance-futures","ETHUSDT",1736294372682,84.455,3379.4,3379.39,12.987]
["binance-futures","ETHUSDT",1736294372729,85.548,3379.4,3379.39,1.435]
["binance-futures","ETHUSDT",1736294372841,85.817,3379.4,3379.39,1.435]
["binance-futures","ETHUSDT",1736294372893,91.357,3379.4,3379.39,1.435]
["binance-futures","ETHUSDT",1736294372942,93.045,3379.4,3379.39,1.441]
["binance-futures","ETHUSDT",1736294372994,93.472,3379.4,3379.39,1.541]
["binance-futures","ETHUSDT",1736294373098,93.565,3379.4,3379.39,1.541]
["binance-futures","ETHUSDT",1736294373151,95.0,3379.4,3379.39,1.441]
["binance-futures","ETHUSDT",1736294373202,95.0,3379.4,3379.39,1.532]
["binance-futures","ETHUSDT",1736294373253,93.588,3379.4,3379.39,1.541]
["binance-futures","ETHUSDT",1736294373304,93.595,3379.4,3379.39,1.541]
["binance-futures","ETHUSDT",1736294373354,32.265,3379.4,3379.39,66.947]
["binance-futures","ETHUSDT",1736294373408,22.252,3379.4,3379.39,67.347]
["binance-futures","ETHUSDT",1736294373457,23.001,3379.4,3379.39,67.347]
["binance-futures","ETHUSDT",1736294373510,21.642,3379.4,3379.39,68.141]
["binance-futures","ETHUSDT",1736294373562,20.603,3379.4,3379.39,78.277]
["binance-futures","ETHUSDT",1736294373613,20.603,3379.4,3379.39,79.877]
["binance-futures","ETHUSDT",1736294373652,21.544,3379.4,3379.39,79.777]
["binance-futures","ETHUSDT",1736294373769,21.544,3379.4,3379.39,69.832]
["binance-futures","ETHUSDT",1736294373815,23.313,3379.4,3379.39,69.832]
["binance-futures","ETHUSDT",1736294373870,23.881,3379.4,3379.39,69.832]
["binance-futures","ETHUSDT",1736294373923,37.77,3379.4,3379.39,67.432]
["binance-futures","ETHUSDT",1736294373978,39.674,3379.4,3379.39,67.032]
["binance-futures","ETHUSDT",1736294374026,39.791,3379.4,3379.39,47.793]
["binance-futures","ETHUSDT",1736294374080,0.006,3379.47,3379.45,6.45]
["binance-futures","ETHUSDT",1736294374131,38.505,3379.67,3379.66,138.822]
["binance-futures","ETHUSDT",1736294374177,34.186,3379.67,3379.66,127.115]
["binance-futures","ETHUSDT",1736294374233,34.195,3379.67,3379.66,43.934]
["binance-futures","ETHUSDT",1736294374285,34.195,3379.67,3379.66,43.989]
["binance-futures","ETHUSDT",1736294374334,34.205,3379.67,3379.66,43.989]
["binance-futures","ETHUSDT",1736294374389,35.066,3379.67,3379.66,22.688]
["binance-futures","ETHUSDT",1736294374433,35.884,3379.67,3379.66,22.678]
["binance-futures","ETHUSDT",1736294374492,36.001,3379.67,3379.66,20.439]
["binance-futures","ETHUSDT",1736294374543,36.56,3379.67,3379.66,20.354]
["binance-futures","ETHUSDT",1736294374594,36.56,3379.67,3379.66,20.366]
["binance-futures","ETHUSDT",1736294374649,36.566,3379.67,3379.66,15.504]
["binance-futures","ETHUSDT",1736294374948,37.007,3379.67,3379.66,15.504]
["binance-futures","ETHUSDT",1736294375068,37.077,3379.67,3379.66,22.098]
["binance-futures","ETHUSDT",1736294375115,38.852,3379.67,3379.66,12.817]
["binance-futures","ETHUSDT",1736294375172,38.686,3379.67,3379.66,22.089]
["binance-futures","ETHUSDT",1736294375224,38.686,3379.67,3379.66,21.76]
["binance-futures","ETHUSDT",1736294375329,38.686,3379.67,3379.66,11.076]
["binance-futures","ETHUSDT",1736294375379,38.917,3379.67,3379.66,25.611]
["binance-futures","ETHUSDT",1736294375432,39.666,3379.67,3379.66,25.097]
["binance-futures","ETHUSDT",1736294375485,41.069,3379.67,3379.66,14.168]
["binance-futures","ETHUSDT",1736294375537,41.795,3379.67,3379.66,14.149]
["binance-futures","ETHUSDT",1736294375592,41.789,3379.67,3379.66,25.084]
["binance-futures","ETHUSDT",1736294375641,41.795,3379.67,3379.66,25.083]
["binance-futures","ETHUSDT",1736294375728,41.801,3379.67,3379.66,26.852]
["binance-futures","ETHUSDT",1736294375904,41.801,3379.67,3379.66,14.026]
["binance-futures","ETHUSDT",1736294376010,40.895,3379.67,3379.66,7.828]
["binance-futures","ETHUSDT",1736294376061,42.698,3379.67,3379.66,4.663]
["binance-futures","ETHUSDT",1736294376112,43.636,3379.67,3379.66,3.666]
["binance-futures","ETHUSDT",1736294376154,43.83,3379.67,3379.66,4.665]
["binance-futures","ETHUSDT",1736294376206,43.836,3379.67,3379.66,4.665]
["binance-futures","ETHUSDT",1736294376250,55.748,3379.67,3379.66,3.656]
["binance-futures","ETHUSDT",1736294376314,55.748,3379.67,3379.66,3.663]
["binance-futures","ETHUSDT",1736294376422,55.844,3379.67,3379.66,3.672]
["binance-futures","ETHUSDT",1736294376459,55.851,3379.67,3379.66,3.664]
["binance-futures","ETHUSDT",1736294376527,87.282,3379.63,3379.62,4.124]
["binance-futures","ETHUSDT",1736294376578,88.495,3379.63,3379.62,1.02]
["binance-futures","ETHUSDT",1736294376635,89.447,3379.63,3379.62,0.01]
["binance-futures","ETHUSDT",1736294376687,110.826,3379.6,3379.59,3.617]
["binance-futures","ETHUSDT",1736294376737,109.423,3379.6,3379.59,5.446]
["binance-futures","ETHUSDT",1736294376791,108.892,3379.6,3379.59,6.445]
["binance-futures","ETHUSDT",1736294376842,108.73,3379.6,3379.59,5.456]
["binance-futures","ETHUSDT",1736294376895,108.746,3379.6,3379.59,3.675]
["binance-futures","ETHUSDT",1736294376940,110.437,3379.6,3379.59,3.675]
["binance-futures","ETHUSDT",1736294376999,113.29,3379.6,3379.59,3.675]
["binance-futures","ETHUSDT",1736294377050,119.627,3379.59,3379.58,1.388]
["binance-futures","ETHUSDT",1736294377101,45.993,3379.51,3379.5,4.084]
["binance-futures","ETHUSDT",1736294377153,47.378,3379.51,3379.5,4.138]
["binance-futures","ETHUSDT",1736294377255,47.378,3379.51,3379.5,3.713]
["binance-futures","ETHUSDT",1736294377306,51.471,3379.51,3379.5,5.133]
["binance-futures","ETHUSDT",1736294377358,37.922,3379.51,3379.5,14.923]
["binance-futures","ETHUSDT",1736294377409,32.953,3379.51,3379.5,14.923]
["binance-futures","ETHUSDT",1736294377460,39.25,3379.51,3379.5,14.932]
["binance-futures","ETHUSDT",1736294377511,40.797,3379.51,3379.5,13.026]
["binance-futures","ETHUSDT",1736294377564,42.208,3379.51,3379.5,13.026]
["binance-futures","ETHUSDT",1736294377607,42.204,3379.51,3379.5,13.026]
["binance-futures","ETHUSDT",1736294377722,43.985,3379.51,3379.5,13.032]
["binance-futures","ETHUSDT",1736294377881,43.985,3379.51,3379.5,11.605]
["binance-futures","ETHUSDT",1736294377978,43.985,3379.51,3379.5,11.614]
["binance-futures","ETHUSDT",1736294378092,43.955,3379.51,3379.5,5.116]
["binance-futures","ETHUSDT",1736294378146,44.051,3379.51,3379.5,3.37]
["binance-futures","ETHUSDT",1736294378193,55.813,3379.51,3379.5,1.949]
["binance-futures","ETHUSDT",1736294378250,43.917,3379.51,3379.5,17.087]
["binance-futures","ETHUSDT",1736294378303,43.917,3379.51,3379.5,14.321]
["binance-futures","ETHUSDT",1736294378354,43.917,3379.51,3379.5,2.371]
["binance-futures","ETHUSDT",1736294378406,43.917,3379.51,3379.5,6.516]
["binance-futures","ETHUSDT",1736294378456,44.218,3379.51,3379.5,10.167]
["binance-futures","ETHUSDT",1736294378511,44.185,3379.51,3379.5,8.758]
["binance-futures","ETHUSDT",1736294378564,44.219,3379.51,3379.5,8.764]
["binance-futures","ETHUSDT",1736294378612,42.444,3379.51,3379.5,16.68]
["binance-futures","ETHUSDT",1736294378667,42.388,3379.51,3379.5,16.68]
["binance-futures","ETHUSDT",1736294378716,43.354,3379.51,3379.5,16.68]
["binance-futures","ETHUSDT",1736294378772,43.354,3379.51,3379.5,16.436]
["binance-futures","ETHUSDT",1736294378928,43.354,3379.51,3379.5,16.687]
["binance-futures","ETHUSDT",1736294378981,43.788,3379.51,3379.5,16.687]
["binance-futures","ETHUSDT",1736294379032,43.79,3379.51,3379.5,16.687]
["binance-futures","ETHUSDT",1736294379082,43.79,3379.51,3379.5,15.275]
["binance-futures","ETHUSDT",1736294379134,43.787,3379.51,3379.5,15.275]
["binance-futures","ETHUSDT",1736294379187,43.85,3379.51,3379.5,15.275]
["binance-futures","ETHUSDT",1736294379241,43.85,3379.51,3379.5,11.17]
["binance-futures","ETHUSDT",1736294379281,43.878,3379.51,3379.5,12.582]
["binance-futures","ETHUSDT",1736294379334,43.881,3379.51,3379.5,8.847]
["binance-futures","ETHUSDT",1736294379394,43.887,3379.51,3379.5,4.675]
["binance-futures","ETHUSDT",1736294379452,55.895,3379.51,3379.5,4.675]
["binance-futures","ETHUSDT",1736294379505,43.966,3379.51,3379.5,7.429]
["binance-futures","ETHUSDT",1736294379554,43.972,3379.51,3379.5,10.916]
["binance-futures","ETHUSDT",1736294379659,43.977,3379.51,3379.5,10.922]
["binance-futures","ETHUSDT",1736294379772,43.977,3379.51,3379.5,10.912]
["binance-futures","ETHUSDT",1736294379822,43.977,3379.51,3379.5,11.157]
["binance-futures","ETHUSDT",1736294379870,43.977,3379.51,3379.5,11.151]
["binance-futures","ETHUSDT",1736294379927,43.977,3379.51,3379.5,11.148]
["binance-futures","ETHUSDT",1736294380023,55.907,3379.51,3379.5,4.393]
["binance-futures","ETHUSDT",1736294380083,55.919,3379.51,3379.5,5.178]
["binance-futures","ETHUSDT",1736294380137,57.924,3379.51,3379.5,0.212]
["binance-futures","ETHUSDT",1736294380186,66.932,3379.41,3379.4,15.879]
["binance-futures","ETHUSDT",1736294380289,65.948,3379.41,3379.4,15.888]
["binance-futures","ETHUSDT",1736294380342,65.976,3379.41,3379.4,15.943]
["binance-futures","ETHUSDT",1736294380390,65.986,3379.41,3379.4,15.943]
["binance-futures","ETHUSDT",1736294380446,66.697,3379.41,3379.4,15.943]
["binance-futures","ETHUSDT",1736294380492,69.203,3379.41,3379.4,15.943]
["binance-futures","ETHUSDT",1736294380548,70.318,3379.41,3379.4,15.943]
["binance-futures","ETHUSDT",1736294380598,72.374,3379.41,3379.4,15.943]
["binance-futures","ETHUSDT",1736294380651,70.515,3379.41,3379.4,17.355]
["binance-futures","ETHUSDT",1736294380705,70.582,3379.41,3379.4,17.361]
["binance-futures","ETHUSDT",1736294380756,70.589,3379.41,3379.4,17.361]
["binance-futures","ETHUSDT",1736294380808,70.589,3379.41,3379.4,15.949]
["binance-futures","ETHUSDT",1736294380911,71.036,3379.41,3379.4,15.949]
["binance-futures","ETHUSDT",1736294381016,71.045,3379.41,3379.4,15.949]
["binance-futures","ETHUSDT",1736294381067,60.623,3379.41,3379.4,21.328]
["binance-futures","ETHUSDT",1736294381118,60.674,3379.41,3379.4,21.322]
["binance-futures","ETHUSDT",1736294381171,61.831,3379.41,3379.4,19.089]
["binance-futures","ETHUSDT",1736294381223,61.837,3379.41,3379.4,18.662]
["binance-futures","ETHUSDT",1736294381276,61.837,3379.41,3379.4,18.654]
["binance-futures","ETHUSDT",1736294381328,62.053,3379.41,3379.4,18.654]
["binance-futures","ETHUSDT",1736294381381,62.063,3379.41,3379.4,17.923]
["binance-futures","ETHUSDT",1736294381418,62.042,3379.41,3379.4,17.923]
["binance-futures","ETHUSDT",1736294381464,62.058,3379.41,3379.4,17.672]
["binance-futures","ETHUSDT",1736294381536,62.061,3379.41,3379.4,11.147]
["binance-futures","ETHUSDT",1736294381588,62.267,3379.41,3379.4,4.794]
["binance-futures","ETHUSDT",1736294381640,62.865,3379.41,3379.4,11.294]
["binance-futures","ETHUSDT",1736294381692,62.295,3379.41,3379.4,12.587]
["binance-futures","ETHUSDT",1736294381735,62.267,3379.41,3379.4,12.602]
["binance-futures","ETHUSDT",1736294381797,75.666,3379.41,3379.4,2.496]
["binance-futures","ETHUSDT",1736294381898,107.403,3379.24,3379.23,0.165]
["binance-futures","ETHUSDT",1736294381950,127.298,3379.24,3379.23,0.165]
["binance-futures","ETHUSDT",1736294381997,132.391,3379.24,3379.23,0.174]
["binance-futures","ETHUSDT",1736294382051,132.964,3379.24,3379.23,0.229]
["binance-futures","ETHUSDT",1736294382104,132.476,3379.24,3379.23,0.222]
["binance-futures","ETHUSDT",1736294382157,124.705,3379.24,3379.23,0.222]
["binance-futures","ETHUSDT",1736294382204,123.739,3379.24,3379.23,0.222]
["binance-futures","ETHUSDT",1736294382312,100.158,3379.11,3379.1,5.929]
["binance-futures","ETHUSDT",1736294382363,102.127,3379.04,3379.03,1.393]
["binance-futures","ETHUSDT",1736294382413,149.793,3379.01,3379.0,0.719]
["binance-futures","ETHUSDT",1736294382463,149.801,3379.01,3379.0,0.719]
["binance-futures","ETHUSDT",1736294382512,152.915,3379.01,3379.0,4.508]
["binance-futures","ETHUSDT",1736294382563,154.502,3379.01,3379.0,24.747]
["binance-futures","ETHUSDT",1736294382620,149.319,3379.01,3379.0,24.711]
["binance-futures","ETHUSDT",1736294382666,150.792,3379.01,3379.0,24.711]
["binance-futures","ETHUSDT",1736294382724,151.294,3379.01,3379.0,24.711]
["binance-futures","ETHUSDT",1736294382829,148.283,3379.01,3379.0,24.711]
["binance-futures","ETHUSDT",1736294382883,148.283,3379.01,3379.0,26.486]
["binance-futures","ETHUSDT",1736294382933,148.334,3379.01,3379.0,26.492]
["binance-futures","ETHUSDT",1736294382974,148.642,3379.01,3379.0,24.717]
["binance-futures","ETHUSDT",1736294383033,148.774,3379.01,3379.0,24.717]
["binance-futures","ETHUSDT",1736294383086,150.549,3379.01,3379.0,24.717]
["binance-futures","ETHUSDT",1736294383129,150.556,3379.01,3379.0,24.711]
["binance-futures","ETHUSDT",1736294383191,151.747,3379.01,3379.0,0.735]
["binance-futures","ETHUSDT",1736294383244,153.894,3379.01,3379.0,0.735]
["binance-futures","ETHUSDT",1736294383347,68.767,3378.88,3378.87,14.4]
["binance-futures","ETHUSDT",1736294383401,68.85,3378.88,3378.87,14.409]
["binance-futures","ETHUSDT",1736294383453,84.107,3378.88,3378.87,0.064]
["binance-futures","ETHUSDT",1736294383504,117.297,3378.86,3378.85,1.343]
["binance-futures","ETHUSDT",1736294383555,109.221,3378.86,3378.85,12.895]
["binance-futures","ETHUSDT",1736294383606,99.032,3378.86,3378.85,24.981]
["binance-futures","ETHUSDT",1736294383656,63.063,3378.86,3378.85,61.488]
["binance-futures","ETHUSDT",1736294383708,66.323,3378.86,3378.85,62.955]
["binance-futures","ETHUSDT",1736294383759,68.284,3378.86,3378.85,62.955]
["binance-futures","ETHUSDT",1736294383862,68.284,3378.86,3378.85,71.835]
["binance-futures","ETHUSDT",1736294383916,68.302,3378.86,3378.85,71.835]
["binance-futures","ETHUSDT",1736294383958,68.347,3378.86,3378.85,61.555]
["binance-futures","ETHUSDT",1736294384020,70.324,3378.86,3378.85,46.094]
["binance-futures","ETHUSDT",1736294384061,70.645,3378.86,3378.85,46.094]
["binance-futures","ETHUSDT",1736294384118,70.651,3378.86,3378.85,46.094]
["binance-futures","ETHUSDT",1736294384176,70.44,3378.86,3378.85,25.716]
["binance-futures","ETHUSDT",1736294384229,70.472,3378.86,3378.85,25.716]
["binance-futures","ETHUSDT",1736294384386,70.472,3378.86,3378.85,13.446]
["binance-futures","ETHUSDT",1736294384436,70.369,3378.86,3378.85,22.924]
["binance-futures","ETHUSDT",1736294384489,70.366,3378.86,3378.85,24.346]
["binance-futures","ETHUSDT",1736294384538,70.293,3378.86,3378.85,24.358]
["binance-futures","ETHUSDT",1736294384640,70.32,3378.86,3378.85,24.358]
["binance-futures","ETHUSDT",1736294384806,70.613,3378.86,3378.85,24.099]
["binance-futures","ETHUSDT",1736294384966,70.747,3378.86,3378.85,24.099]
["binance-futures","ETHUSDT",1736294385018,70.747,3378.86,3378.85,24.144]
["binance-futures","ETHUSDT",1736294385063,70.734,3378.86,3378.85,24.144]
["binance-futures","ETHUSDT",1736294385122,70.382,3378.86,3378.85,24.144]
["binance-futures","ETHUSDT",1736294385171,71.7,3378.86,3378.85,13.141]
["binance-futures","ETHUSDT",1736294385224,71.85,3378.86,3378.85,11.916]
["binance-futures","ETHUSDT",1736294385270,71.775,3378.86,3378.85,11.871]
["binance-futures","ETHUSDT",1736294385323,71.775,3378.86,3378.85,21.135]
["binance-futures","ETHUSDT",1736294385377,71.777,3378.86,3378.85,11.854]
["binance-futures","ETHUSDT",1736294385485,47.688,3378.59,3378.58,31.568]
["binance-futures","ETHUSDT",1736294385535,51.543,3378.59,3378.58,31.632]
["binance-futures","ETHUSDT",1736294385586,51.977,3378.59,3378.58,33.064]
["binance-futures","ETHUSDT",1736294385637,53.741,3378.59,3378.58,36.61]
["binance-futures","ETHUSDT",1736294385684,53.241,3378.59,3378.58,36.928]
["binance-futures","ETHUSDT",1736294385742,26.876,3378.59,3378.58,51.869]
["binance-futures","ETHUSDT",1736294385794,12.053,3378.59,3378.58,63.71]
["binance-futures","ETHUSDT",1736294385846,12.053,3378.59,3378.58,66.463]
["binance-futures","ETHUSDT",1736294385898,12.065,3378.59,3378.58,60.547]
["binance-futures","ETHUSDT",1736294385949,12.065,3378.59,3378.58,63.505]
["binance-futures","ETHUSDT",1736294385998,12.071,3378.59,3378.58,63.429]
["binance-futures","ETHUSDT",1736294386050,10.858,3378.59,3378.58,72.318]
["binance-futures","ETHUSDT",1736294386104,12.058,3378.59,3378.58,72.318]
["binance-futures","ETHUSDT",1736294386206,12.046,3378.59,3378.58,65.213]
["binance-futures","ETHUSDT",1736294386263,12.871,3378.59,3378.58,63.734]
["binance-futures","ETHUSDT",1736294386363,12.319,3378.59,3378.58,63.734]
["binance-futures","ETHUSDT",1736294386466,12.325,3378.59,3378.58,64.214]
["binance-futures","ETHUSDT",1736294386521,12.414,3378.59,3378.58,64.214]
["binance-futures","ETHUSDT",1736294386572,12.434,3378.59,3378.58,64.214]
["binance-futures","ETHUSDT",1736294386615,12.443,3378.59,3378.58,62.874]
["binance-futures","ETHUSDT",1736294386725,12.443,3378.59,3378.58,64.353]
["binance-futures","ETHUSDT",1736294386884,16.175,3378.59,3378.58,52.41]
["binance-futures","ETHUSDT",1736294386935,12.871,3378.59,3378.58,52.41]
["binance-futures","ETHUSDT",1736294386973,12.871,3378.59,3378.58,49.452]
["binance-futures","ETHUSDT",1736294387044,13.305,3378.59,3378.58,49.443]
["binance-futures","ETHUSDT",1736294387094,13.302,3378.59,3378.58,49.443]
["binance-futures","ETHUSDT",1736294387139,14.482,3378.59,3378.58,49.454]
["binance-futures","ETHUSDT",1736294387304,14.473,3378.59,3378.58,49.016]
["binance-futures","ETHUSDT",1736294387356,14.499,3378.59,3378.58,49.016]
["binance-futures","ETHUSDT",1736294387470,14.852,3378.59,3378.58,49.016]
["binance-futures","ETHUSDT",1736294387523,14.377,3378.59,3378.58,49.016]
["binance-futures","ETHUSDT",1736294387573,14.825,3378.59,3378.58,49.031]
["binance-futures","ETHUSDT",1736294387621,14.825,3378.59,3378.58,46.985]
["binance-futures","ETHUSDT",1736294387733,14.678,3378.59,3378.58,46.669]
["binance-futures","ETHUSDT",1736294387836,18.435,3378.59,3378.58,43.414]
["binance-futures","ETHUSDT",1736294387892,18.435,3378.59,3378.58,41.935]
["binance-futures","ETHUSDT",1736294387935,32.118,3378.59,3378.58,41.774]
["binance-futures","ETHUSDT",1736294388006,28.374,3378.59,3378.58,41.774]
["binance-futures","ETHUSDT",1736294388048,28.38,3378.59,3378.58,41.774]
["binance-futures","ETHUSDT",1736294388111,28.384,3378.59,3378.58,41.774]
["binance-futures","ETHUSDT",1736294388153,28.155,3378.59,3378.58,41.774]
["binance-futures","ETHUSDT",1736294388213,28.155,3378.59,3378.58,40.295]
["binance-futures","ETHUSDT",1736294388267,28.035,3378.59,3378.58,40.295]
["binance-futures","ETHUSDT",1736294388318,28.263,3378.59,3378.58,41.774]
["binance-futures","ETHUSDT",1736294388369,38.512,3378.59,3378.58,13.416]
["binance-futures","ETHUSDT",1736294388471,1.3,3378.16,3378.15,0.307]
["binance-futures","ETHUSDT",1736294388522,145.409,3378.16,3378.15,8.729]
["binance-futures","ETHUSDT",1736294388573,71.401,3378.16,3378.15,77.292]
["binance-futures","ETHUSDT",1736294388624,55.167,3378.16,3378.15,95.002]
["binance-futures","ETHUSDT",1736294388673,53.501,3378.16,3378.15,96.344]
["binance-futures","ETHUSDT",1736294388727,53.033,3378.16,3378.15,96.948]
["binance-futures","ETHUSDT",1736294388778,54.161,3378.16,3378.15,96.993]
["binance-futures","ETHUSDT",1736294388828,55.264,3378.16,3378.15,108.835]
["binance-futures","ETHUSDT",1736294388880,1.113,3378.3,3378.29,104.773]
["binance-futures","ETHUSDT",1736294388930,1.122,3378.3,3378.29,135.549]
["binance-futures","ETHUSDT",1736294388980,1.122,3378.3,3378.29,118.705]
["binance-futures","ETHUSDT",1736294389034,1.022,3378.3,3378.29,123.984]
["binance-futures","ETHUSDT",1736294389087,0.915,3378.59,3378.58,152.202]
["binance-futures","ETHUSDT",1736294389138,4.288,3378.59,3378.58,193.978]
["binance-futures","ETHUSDT",1736294389190,2.261,3378.59,3378.58,221.354]
["binance-futures","ETHUSDT",1736294389238,2.234,3378.59,3378.58,221.363]
["binance-futures","ETHUSDT",1736294389292,8.991,3378.59,3378.58,219.587]
["binance-futures","ETHUSDT",1736294389341,2.105,3378.59,3378.58,207.587]
["binance-futures","ETHUSDT",1736294389394,2.456,3378.59,3378.58,221.203]
["binance-futures","ETHUSDT",1736294389448,2.456,3378.59,3378.58,208.928]
["binance-futures","ETHUSDT",1736294389498,2.456,3378.59,3378.58,208.972]
["binance-futures","ETHUSDT",1736294389651,2.456,3378.59,3378.58,205.01]
["binance-futures","ETHUSDT",1736294389708,2.468,3378.59,3378.58,208.978]
["binance-futures","ETHUSDT",1736294389811,11.86,3378.59,3378.58,191.541]
["binance-futures","ETHUSDT",1736294389864,5.476,3378.59,3378.58,205.36]
["binance-futures","ETHUSDT",1736294389915,5.476,3378.59,3378.58,211.335]
["binance-futures","ETHUSDT",1736294389967,5.485,3378.59,3378.58,212.739]
["binance-futures","ETHUSDT",1736294390017,5.502,3378.59,3378.58,212.739]
["binance-futures","ETHUSDT",1736294390045,5.502,3378.59,3378.58,212.748]
["binance-futures","ETHUSDT",1736294390121,5.907,3378.59,3378.58,213.025]
["binance-futures","ETHUSDT",1736294390172,5.8,3378.59,3378.58,213.07]
["binance-futures","ETHUSDT",1736294390223,6.738,3378.59,3378.58,213.165]
["binance-futures","ETHUSDT",1736294390270,6.738,3378.59,3378.58,213.158]
["binance-futures","ETHUSDT",1736294390325,6.81,3378.59,3378.58,213.153]
["binance-futures","ETHUSDT",1736294390372,9.97,3378.59,3378.58,211.334]
["binance-futures","ETHUSDT",1736294390434,9.989,3378.59,3378.58,211.378]
["binance-futures","ETHUSDT",1736294390483,9.989,3378.59,3378.58,213.153]
["binance-futures","ETHUSDT",1736294390528,10.083,3378.59,3378.58,213.153]
["binance-futures","ETHUSDT",1736294390591,6.916,3378.59,3378.58,213.153]
["binance-futures","ETHUSDT",1736294390643,6.916,3378.59,3378.58,199.598]
["binance-futures","ETHUSDT",1736294390697,6.925,3378.59,3378.58,199.592]
["binance-futures","ETHUSDT",1736294390749,7.872,3378.59,3378.58,199.598]
["binance-futures","ETHUSDT",1736294390797,7.872,3378.59,3378.58,181.639]
["binance-futures","ETHUSDT",1736294390850,7.872,3378.59,3378.58,181.588]
["binance-futures","ETHUSDT",1736294390903,7.86,3378.59,3378.58,179.807]
["binance-futures","ETHUSDT",1736294390954,8.335,3378.59,3378.58,179.807]
["binance-futures","ETHUSDT",1736294391007,8.335,3378.59,3378.58,213.18]
["binance-futures","ETHUSDT",1736294391060,8.335,3378.59,3378.58,204.189]
["binance-futures","ETHUSDT",1736294391112,8.326,3378.59,3378.58,204.178]
["binance-futures","ETHUSDT",1736294391150,8.537,3378.59,3378.58,216.019]
["binance-futures","ETHUSDT",1736294391220,0.451,3378.86,3378.85,179.815]
["binance-futures","ETHUSDT",1736294391269,0.462,3378.86,3378.85,198.143]
["binance-futures","ETHUSDT",1736294391323,0.462,3378.86,3378.85,217.699]
["binance-futures","ETHUSDT",1736294391375,0.566,3378.86,3378.85,229.848]
["binance-futures","ETHUSDT",1736294391425,0.05,3378.93,3378.9,42.594]
["binance-futures","ETHUSDT",1736294391474,0.46,3379.01,3379.0,176.461]
["binance-futures","ETHUSDT",1736294391529,1.787,3379.2,3379.19,216.024]
["binance-futures","ETHUSDT",1736294391581,15.719,3379.3,3379.29,168.928]
["binance-futures","ETHUSDT",1736294391631,17.044,3379.3,3379.29,169.35]
["binance-futures","ETHUSDT",1736294391682,18.828,3379.3,3379.29,169.359]
["binance-futures","ETHUSDT",1736294391735,0.067,3379.3,3379.29,169.359]
["binance-futures","ETHUSDT",1736294391787,11.893,3379.38,3379.37,225.698]
["binance-futures","ETHUSDT",1736294391834,11.88,3379.38,3379.37,231.156]
["binance-futures","ETHUSDT",1736294391888,11.889,3379.38,3379.37,231.159]
["binance-futures","ETHUSDT",1736294391936,11.899,3379.38,3379.37,231.349]
["binance-futures","ETHUSDT",1736294391988,11.899,3379.38,3379.37,219.5]
["binance-futures","ETHUSDT",1736294392044,11.89,3379.38,3379.37,219.5]
["binance-futures","ETHUSDT",1736294392094,11.899,3379.38,3379.37,231.337]
["binance-futures","ETHUSDT",1736294392148,13.909,3379.38,3379.37,231.337]
["binance-futures","ETHUSDT",1736294392200,13.918,3379.38,3379.37,231.344]
["binance-futures","ETHUSDT",1736294392248,13.918,3379.38,3379.37,231.337]
["binance-futures","ETHUSDT",1736294392304,13.918,3379.38,3379.37,231.297]
["binance-futures","ETHUSDT",1736294392348,13.936,3379.38,3379.37,231.337]
["binance-futures","ETHUSDT",1736294392411,13.936,3379.38,3379.37,219.499]
["binance-futures","ETHUSDT",1736294392457,14.024,3379.38,3379.37,219.499]
["binance-futures","ETHUSDT",1736294392567,0.307,3379.6,3379.54,42.127]
["binance-futures","ETHUSDT",1736294392618,0.312,3379.6,3379.59,223.401]
["binance-futures","ETHUSDT",1736294392668,0.611,3379.67,3379.66,222.053]
["binance-futures","ETHUSDT",1736294392718,19.08,3379.67,3379.66,205.864]
["binance-futures","ETHUSDT",1736294392772,10.282,3379.67,3379.66,200.606]
["binance-futures","ETHUSDT",1736294392818,10.292,3379.67,3379.66,195.361]
["binance-futures","ETHUSDT",1736294392922,0.621,3379.67,3379.66,195.361]
["binance-futures","ETHUSDT",1736294392971,15.785,3379.67,3379.66,195.456]
["binance-futures","ETHUSDT",1736294393029,18.554,3379.67,3379.66,195.463]
["binance-futures","ETHUSDT",1736294393081,30.834,3379.67,3379.66,187.632]
["binance-futures","ETHUSDT",1736294393131,30.851,3379.67,3379.66,190.843]
["binance-futures","ETHUSDT",1736294393183,30.871,3379.67,3379.66,187.681]
["binance-futures","ETHUSDT",1736294393236,30.871,3379.67,3379.66,187.586]
["binance-futures","ETHUSDT",1736294393290,30.877,3379.67,3379.66,187.541]
["binance-futures","ETHUSDT",1736294393331,32.026,3379.67,3379.66,187.594]
["binance-futures","ETHUSDT",1736294393394,32.026,3379.67,3379.66,187.568]
["binance-futures","ETHUSDT",1736294393443,32.026,3379.67,3379.66,179.76]
["binance-futures","ETHUSDT",1736294393546,32.026,3379.67,3379.66,179.771]
["binance-futures","ETHUSDT",1736294393708,32.03,3379.67,3379.66,179.759]
["binance-futures","ETHUSDT",1736294393834,32.043,3379.67,3379.66,179.759]
["binance-futures","ETHUSDT",1736294393917,22.277,3379.67,3379.66,179.765]
["binance-futures","ETHUSDT",1736294394077,22.277,3379.67,3379.66,179.758]
["binance-futures","ETHUSDT",1736294394131,22.545,3379.67,3379.66,179.758]
["binance-futures","ETHUSDT",1736294394182,47.16,3379.67,3379.66,61.091]
["binance-futures","ETHUSDT",1736294394233,47.508,3379.67,3379.66,48.747]
["binance-futures","ETHUSDT",1736294394281,47.517,3379.67,3379.66,48.747]
["binance-futures","ETHUSDT",1736294394327,47.624,3379.67,3379.66,51.166]
["binance-futures","ETHUSDT",1736294394441,46.435,3379.67,3379.66,53.358]
["binance-futures","ETHUSDT",1736294394595,46.435,3379.67,3379.66,53.368]
["binance-futures","ETHUSDT",1736294394644,34.295,3379.67,3379.66,57.779]
["binance-futures","ETHUSDT",1736294394704,17.304,3379.67,3379.66,56.111]
["binance-futures","ETHUSDT",1736294394755,21.048,3379.67,3379.66,54.434]
["binance-futures","ETHUSDT",1736294394807,12.714,3379.67,3379.66,52.069]
["binance-futures","ETHUSDT",1736294394858,12.78,3379.67,3379.66,52.069]
["binance-futures","ETHUSDT",1736294394962,12.918,3379.67,3379.66,52.069]
["binance-futures","ETHUSDT",1736294395125,12.986,3379.67,3379.66,52.083]
["binance-futures","ETHUSDT",1736294395152,12.986,3379.67,3379.66,51.935]
["binance-futures","ETHUSDT",1736294395284,12.963,3379.67,3379.66,51.935]
["binance-futures","ETHUSDT",1736294395335,12.937,3379.67,3379.66,51.934]
["binance-futures","ETHUSDT",1736294395387,12.967,3379.67,3379.66,51.934]
["binance-futures","ETHUSDT",1736294395431,12.98,3379.67,3379.66,51.934]
["binance-futures","ETHUSDT",1736294395595,12.96,3379.67,3379.66,51.934]
["binance-futures","ETHUSDT",1736294395694,21.397,3379.67,3379.66,51.934]
["binance-futures","ETHUSDT",1736294395746,19.622,3379.67,3379.66,51.934]
["binance-futures","ETHUSDT",1736294395803,31.045,3379.67,3379.66,51.905]
["binance-futures","ETHUSDT",1736294395850,31.054,3379.67,3379.66,51.905]
["binance-futures","ETHUSDT",1736294395904,32.829,3379.67,3379.66,52.352]
["binance-futures","ETHUSDT",1736294396007,32.829,3379.67,3379.66,52.344]
["binance-futures","ETHUSDT",1736294396059,32.832,3379.67,3379.66,52.344]
["binance-futures","ETHUSDT",1736294396114,32.474,3379.67,3379.66,52.169]
["binance-futures","ETHUSDT",1736294396147,32.879,3379.67,3379.66,52.155]
["binance-futures","ETHUSDT",1736294396217,32.978,3379.67,3379.66,52.155]
["binance-futures","ETHUSDT",1736294396264,32.985,3379.67,3379.66,52.155]
["binance-futures","ETHUSDT",1736294396324,32.992,3379.67,3379.66,52.072]
["binance-futures","ETHUSDT",1736294396376,33.976,3379.67,3379.66,51.636]
["binance-futures","ETHUSDT",1736294396532,33.976,3379.67,3379.66,51.625]
["binance-futures","ETHUSDT",1736294396636,33.976,3379.67,3379.66,48.598]
["binance-futures","ETHUSDT",1736294396688,33.221,3379.67,3379.66,48.598]
["binance-futures","ETHUSDT",1736294396738,30.395,3379.67,3379.66,48.024]
["binance-futures","ETHUSDT",1736294396788,29.982,3379.67,3379.66,48.024]
["binance-futures","ETHUSDT",1736294396836,29.982,3379.67,3379.66,47.965]
["binance-futures","ETHUSDT",1736294396896,29.856,3379.67,3379.66,46.737]
["binance-futures","ETHUSDT",1736294396946,30.006,3379.67,3379.66,46.611]
["binance-futures","ETHUSDT",1736294396997,30.006,3379.67,3379.66,46.929]
["binance-futures","ETHUSDT",1736294397104,30.055,3379.67,3379.66,46.929]
["binance-futures","ETHUSDT",1736294397170,38.284,3379.67,3379.66,0.314]
["binance-futures","ETHUSDT",1736294397271,78.877,3379.47,3379.46,27.584]
["binance-futures","ETHUSDT",1736294397322,67.372,3379.47,3379.46,29.95]
["binance-futures","ETHUSDT",1736294397374,80.41,3379.47,3379.46,29.486]
["binance-futures","ETHUSDT",1736294397426,79.936,3379.47,3379.46,31.523]
["binance-futures","ETHUSDT",1736294397531,80.035,3379.47,3379.46,26.076]
["binance-futures","ETHUSDT",1736294397582,62.143,3379.47,3379.46,35.608]
["binance-futures","ETHUSDT",1736294397631,62.304,3379.47,3379.46,35.608]
["binance-futures","ETHUSDT",1736294397678,62.333,3379.47,3379.46,35.608]
["binance-futures","ETHUSDT",1736294397728,64.532,3379.47,3379.46,27.519]
["binance-futures","ETHUSDT",1736294397781,65.353,3379.47,3379.46,25.112]
["binance-futures","ETHUSDT",1736294397858,60.927,3379.47,3379.46,25.112]
["binance-futures","ETHUSDT",1736294397947,60.172,3379.47,3379.46,34.335]
["binance-futures","ETHUSDT",1736294397998,152.758,3379.38,3379.37,11.062]
["binance-futures","ETHUSDT",1736294398050,150.409,3379.38,3379.37,9.818]
["binance-futures","ETHUSDT",1736294398101,127.186,3379.38,3379.37,19.48]
["binance-futures","ETHUSDT",1736294398151,118.521,3379.38,3379.37,19.48]
["binance-futures","ETHUSDT",1736294398203,119.18,3379.38,3379.37,47.288]
["binance-futures","ETHUSDT",1736294398249,67.234,3379.38,3379.37,59.126]
["binance-futures","ETHUSDT",1736294398304,23.349,3379.38,3379.37,62.349]
["binance-futures","ETHUSDT",1736294398358,10.347,3379.38,3379.37,62.366]
["binance-futures","ETHUSDT",1736294398408,14.316,3379.38,3379.37,74.252]
["binance-futures","ETHUSDT",1736294398460,14.325,3379.38,3379.37,76.495]
["binance-futures","ETHUSDT",1736294398510,14.332,3379.38,3379.37,76.495]
["binance-futures","ETHUSDT",1736294398564,14.757,3379.38,3379.37,76.509]
["binance-futures","ETHUSDT",1736294398668,14.763,3379.38,3379.37,76.509]
["binance-futures","ETHUSDT",1736294398737,14.776,3379.38,3379.37,76.509]
["binance-futures","ETHUSDT",1736294398789,14.782,3379.38,3379.37,75.879]
["binance-futures","ETHUSDT",1736294398966,12.157,3379.38,3379.37,75.923]
["binance-futures","ETHUSDT",1736294399071,21.07,3379.38,3379.37,77.325]
["binance-futures","ETHUSDT",1736294399126,18.288,3379.38,3379.37,77.307]
["binance-futures","ETHUSDT",1736294399176,11.44,3379.38,3379.37,77.666]
["binance-futures","ETHUSDT",1736294399220,11.333,3379.38,3379.37,86.907]
["binance-futures","ETHUSDT",1736294399332,17.429,3379.38,3379.37,93.885]
["binance-futures","ETHUSDT",1736294399386,22.763,3379.38,3379.37,94.248]
["binance-futures","ETHUSDT",1736294399489,22.763,3379.38,3379.37,93.885]
["binance-futures","ETHUSDT",1736294399543,29.978,3379.38,3379.37,89.932]
["binance-futures","ETHUSDT",1736294399648,29.984,3379.38,3379.37,89.933]
["binance-futures","ETHUSDT",1736294399704,25.557,3379.38,3379.37,89.311]
["binance-futures","ETHUSDT",1736294399806,26.244,3379.38,3379.37,89.311]