{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736121600039,10.07,3635.28,3634.95,100.226]
["binance-futures","ETHUSDT",1736121600056,10.07,3635.28,3634.95,100.235]
["binance-futures","ETHUSDT",1736121605385,0.006,3634.96,3634.95,85.311]
["binance-futures","ETHUSDT",1736121605440,0.106,3635.13,3634.96,0.762]
["binance-futures","ETHUSDT",1736121605488,4.108,3635.49,3634.97,11.304]
["binance-futures","ETHUSDT",1736121605545,4.108,3635.49,3634.97,22.599]
["binance-futures","ETHUSDT",1736121605596,3.598,3635.49,3635.13,0.365]
["binance-futures","ETHUSDT",1736121605648,2.29,3635.49,3635.13,0.225]
["binance-futures","ETHUSDT",1736121605699,1.79,3635.49,3634.97,18.559]
["binance-futures","ETHUSDT",1736121605750,1.404,3635.49,3634.97,29.448]
["binance-futures","ETHUSDT",1736121605800,1.275,3635.49,3634.97,22.632]
["binance-futures","ETHUSDT",1736121605855,0.232,3635.57,3635.13,5.495]
["binance-futures","ETHUSDT",1736121605906,0.006,3635.69,3635.67,6.326]
["binance-futures","ETHUSDT",1736121605957,0.006,3635.72,3635.68,1.0]
["binance-futures","ETHUSDT",1736121606008,0.006,3635.72,3635.68,0.994]
["binance-futures","ETHUSDT",1736121606059,0.006,3635.72,3635.68,0.979]
["binance-futures","ETHUSDT",1736121606110,8.189,3635.74,3635.68,1.035]
["binance-futures","ETHUSDT",1736121606214,8.079,3635.74,3635.73,0.978]
["binance-futures","ETHUSDT",1736121606265,8.087,3635.74,3635.73,6.479]
["binance-futures","ETHUSDT",1736121606316,7.449,3635.74,3635.73,11.627]
["binance-futures","ETHUSDT",1736121606366,6.746,3635.74,3635.73,10.678]
["binance-futures","ETHUSDT",1736121606420,6.462,3635.74,3635.73,10.678]
["binance-futures","ETHUSDT",1736121606471,55.559,3635.83,3635.76,0.102]
["binance-futures","ETHUSDT",1736121606524,33.172,3635.83,3635.76,0.102]
["binance-futures","ETHUSDT",1736121606576,0.32,3636.36,3636.3,16.581]
["binance-futures","ETHUSDT",1736121606627,9.164,3636.32,3636.3,16.594]
["binance-futures","ETHUSDT",1736121606676,9.051,3636.32,3636.3,16.594]
["binance-futures","ETHUSDT",1736121606730,0.21,3636.32,3636.3,22.094]
["binance-futures","ETHUSDT",1736121606785,1.666,3636.41,3636.3,22.1]
["binance-futures","ETHUSDT",1736121606834,9.04,3636.58,3636.47,5.5]
["binance-futures","ETHUSDT",1736121606887,0.18,3636.59,3636.51,0.417]
["binance-futures","ETHUSDT",1736121606938,0.15,3636.59,3636.57,0.411]
["binance-futures","ETHUSDT",1736121606989,0.156,3636.59,3636.57,0.417]
["binance-futures","ETHUSDT",1736121607041,0.647,3636.59,3636.57,5.916]
["binance-futures","ETHUSDT",1736121607092,0.006,3636.63,3636.6,6.809]
["binance-futures","ETHUSDT",1736121607145,31.267,3636.68,3636.67,1.92]
["binance-futures","ETHUSDT",1736121607196,30.987,3636.68,3636.67,8.831]
["binance-futures","ETHUSDT",1736121607246,30.998,3636.68,3636.67,27.217]
["binance-futures","ETHUSDT",1736121607298,30.725,3636.68,3636.67,109.033]
["binance-futures","ETHUSDT",1736121607347,31.538,3636.68,3636.67,112.395]
["binance-futures","ETHUSDT",1736121607399,31.962,3636.68,3636.67,137.292]
["binance-futures","ETHUSDT",1736121607452,31.962,3636.68,3636.67,124.27]
["binance-futures","ETHUSDT",1736121607503,31.962,3636.68,3636.67,122.928]
["binance-futures","ETHUSDT",1736121607554,31.962,3636.68,3636.67,123.932]
["binance-futures","ETHUSDT",1736121607605,31.962,3636.68,3636.67,118.998]
["binance-futures","ETHUSDT",1736121607651,31.962,3636.68,3636.67,118.898]
["binance-futures","ETHUSDT",1736121607707,31.912,3636.68,3636.67,121.521]
["binance-futures","ETHUSDT",1736121607759,31.912,3636.68,3636.67,120.795]
["binance-futures","ETHUSDT",1736121607808,31.701,3636.68,3636.67,121.44]
["binance-futures","ETHUSDT",1736121607917,30.945,3636.68,3636.67,121.48]
["binance-futures","ETHUSDT",1736121608005,30.945,3636.68,3636.67,121.514]
["binance-futures","ETHUSDT",1736121608044,30.936,3636.68,3636.67,121.514]
["binance-futures","ETHUSDT",1736121608095,0.528,3636.7,3636.69,6.045]
["binance-futures","ETHUSDT",1736121608145,0.006,3636.88,3636.78,0.5]
["binance-futures","ETHUSDT",1736121608168,0.012,3636.85,3636.84,0.52]
["binance-futures","ETHUSDT",1736121608213,0.03,3636.92,3636.91,26.669]
["binance-futures","ETHUSDT",1736121608264,0.006,3636.95,3636.94,7.743]
["binance-futures","ETHUSDT",1736121608323,0.113,3637.1,3637.03,5.634]
["binance-futures","ETHUSDT",1736121608348,0.125,3637.1,3637.09,1.135]
["binance-futures","ETHUSDT",1736121608374,1.851,3637.22,3637.18,2.629]
["binance-futures","ETHUSDT",1736121608401,1.869,3637.22,3637.18,2.647]
["binance-futures","ETHUSDT",1736121608479,4.04,3637.33,3637.32,11.543]
["binance-futures","ETHUSDT",1736121608507,4.046,3637.33,3637.32,16.471]
["binance-futures","ETHUSDT",1736121608620,4.042,3637.33,3637.32,93.273]
["binance-futures","ETHUSDT",1736121608628,4.231,3637.33,3637.32,121.082]
["binance-futures","ETHUSDT",1736121608722,4.095,3637.33,3637.32,158.016]
["binance-futures","ETHUSDT",1736121608817,4.105,3637.33,3637.32,147.163]
["binance-futures","ETHUSDT",1736121608911,4.21,3637.33,3637.32,147.423]
["binance-futures","ETHUSDT",1736121608969,4.21,3637.33,3637.32,147.474]
["binance-futures","ETHUSDT",1736121609046,4.216,3637.33,3637.32,143.648]
["binance-futures","ETHUSDT",1736121609101,23.666,3637.33,3637.32,128.096]
["binance-futures","ETHUSDT",1736121609150,18.257,3637.33,3637.32,125.654]
["binance-futures","ETHUSDT",1736121609210,28.341,3637.33,3637.32,109.211]
["binance-futures","ETHUSDT",1736121609266,37.204,3637.33,3637.32,73.034]
["binance-futures","ETHUSDT",1736121609297,37.207,3637.33,3637.32,71.12]
["binance-futures","ETHUSDT",1736121609326,69.928,3637.33,3637.32,71.371]
["binance-futures","ETHUSDT",1736121609395,85.688,3637.33,3637.32,35.68]
["binance-futures","ETHUSDT",1736121609447,14.047,3637.27,3637.26,0.112]
["binance-futures","ETHUSDT",1736121609491,0.02,3637.23,3637.0,3.614]
["binance-futures","ETHUSDT",1736121609528,6.958,3637.09,3637.07,0.012]
["binance-futures","ETHUSDT",1736121609625,4.423,3636.99,3636.9,0.012]
["binance-futures","ETHUSDT",1736121609724,5.441,3636.8,3636.75,0.024]
["binance-futures","ETHUSDT",1736121609754,7.282,3636.77,3636.75,0.036]
["binance-futures","ETHUSDT",1736121609830,5.505,3636.73,3636.72,0.012]
["binance-futures","ETHUSDT",1736121609929,7.608,3636.71,3636.7,0.056]
["binance-futures","ETHUSDT",1736121609984,78.521,3636.71,3636.7,0.085]
["binance-futures","ETHUSDT",1736121610024,84.493,3636.68,3636.67,0.835]
["binance-futures","ETHUSDT",1736121610134,110.041,3636.68,3636.67,43.516]
["binance-futures","ETHUSDT",1736121610198,123.669,3636.68,3636.67,71.088]
["binance-futures","ETHUSDT",1736121610233,67.59,3636.68,3636.67,70.697]
["binance-futures","ETHUSDT",1736121610268,1.383,3636.68,3636.67,70.711]
["binance-futures","ETHUSDT",1736121610330,0.043,3636.7,3636.69,26.209]
["binance-futures","ETHUSDT",1736121610379,0.281,3636.86,3636.85,5.499]
["binance-futures","ETHUSDT",1736121610440,0.012,3636.89,3636.88,0.558]
["binance-futures","ETHUSDT",1736121610492,6.908,3636.89,3636.88,103.258]
["binance-futures","ETHUSDT",1736121610543,15.135,3636.89,3636.88,135.681]
["binance-futures","ETHUSDT",1736121610601,15.141,3636.89,3636.88,130.1]
["binance-futures","ETHUSDT",1736121610659,1.179,3636.89,3636.88,130.211]
["binance-futures","ETHUSDT",1736121610705,0.012,3636.95,3636.94,19.412]
["binance-futures","ETHUSDT",1736121610750,0.006,3637.06,3637.05,9.0]
["binance-futures","ETHUSDT",1736121610810,10.006,3637.06,3637.05,132.313]
["binance-futures","ETHUSDT",1736121610895,0.011,3637.14,3637.13,21.011]
["binance-futures","ETHUSDT",1736121610918,0.007,3637.2,3637.14,28.287]
["binance-futures","ETHUSDT",1736121610974,0.006,3637.21,3637.2,77.227]
["binance-futures","ETHUSDT",1736121611014,0.019,3637.31,3637.28,3.817]
["binance-futures","ETHUSDT",1736121611089,0.006,3637.36,3637.35,38.853]
["binance-futures","ETHUSDT",1736121611123,0.61,3637.52,3637.5,12.038]
["binance-futures","ETHUSDT",1736121611197,0.373,3637.51,3637.5,138.02]
["binance-futures","ETHUSDT",1736121611255,2.476,3637.51,3637.5,66.251]
["binance-futures","ETHUSDT",1736121611316,72.514,3637.51,3637.5,48.036]
["binance-futures","ETHUSDT",1736121611381,106.636,3637.51,3637.5,12.12]
["binance-futures","ETHUSDT",1736121611462,136.845,3637.51,3637.5,10.965]
["binance-futures","ETHUSDT",1736121611487,136.84,3637.51,3637.5,10.881]
["binance-futures","ETHUSDT",1736121611579,135.818,3637.51,3637.5,11.17]
["binance-futures","ETHUSDT",1736121611643,133.841,3637.51,3637.5,11.167]
["binance-futures","ETHUSDT",1736121611688,133.592,3637.51,3637.5,11.167]
["binance-futures","ETHUSDT",1736121611800,133.792,3637.51,3637.5,11.179]
["binance-futures","ETHUSDT",1736121611851,116.386,3637.51,3637.5,15.316]
["binance-futures","ETHUSDT",1736121611902,116.386,3637.51,3637.5,17.235]
["binance-futures","ETHUSDT",1736121611953,117.449,3637.51,3637.5,11.171]
["binance-futures","ETHUSDT",1736121612005,117.567,3637.51,3637.5,11.15]
["binance-futures","ETHUSDT",1736121612058,117.017,3637.51,3637.5,11.194]
["binance-futures","ETHUSDT",1736121612110,117.017,3637.51,3637.5,11.197]
["binance-futures","ETHUSDT",1736121612213,124.885,3637.17,3637.16,19.041]
["binance-futures","ETHUSDT",1736121612261,124.894,3637.17,3637.16,17.172]
["binance-futures","ETHUSDT",1736121612316,124.894,3637.17,3637.16,17.182]
["binance-futures","ETHUSDT",1736121612368,87.268,3637.17,3637.16,27.508]
["binance-futures","ETHUSDT",1736121612419,22.265,3637.17,3637.16,40.461]
["binance-futures","ETHUSDT",1736121612472,0.006,3637.21,3637.2,0.696]
["binance-futures","ETHUSDT",1736121612523,9.336,3637.51,3637.5,66.944]
["binance-futures","ETHUSDT",1736121612574,31.287,3637.51,3637.5,79.994]
["binance-futures","ETHUSDT",1736121612626,18.814,3637.51,3637.5,80.23]
["binance-futures","ETHUSDT",1736121612675,7.843,3637.51,3637.5,73.149]
["binance-futures","ETHUSDT",1736121612726,18.824,3637.51,3637.5,60.499]
["binance-futures","ETHUSDT",1736121612779,25.863,3637.51,3637.5,38.136]
["binance-futures","ETHUSDT",1736121612831,37.906,3637.51,3637.5,10.161]
["binance-futures","ETHUSDT",1736121612882,60.224,3637.51,3637.5,6.118]
["binance-futures","ETHUSDT",1736121612933,60.248,3637.51,3637.5,6.126]
["binance-futures","ETHUSDT",1736121612982,60.234,3637.51,3637.5,2.001]
["binance-futures","ETHUSDT",1736121613040,60.24,3637.51,3637.5,9.57]
["binance-futures","ETHUSDT",1736121613092,60.77,3637.51,3637.5,9.57]
["binance-futures","ETHUSDT",1736121613141,60.77,3637.51,3637.5,8.671]
["binance-futures","ETHUSDT",1736121613193,59.924,3637.51,3637.5,8.671]
["binance-futures","ETHUSDT",1736121613247,59.924,3637.51,3637.5,8.665]
["binance-futures","ETHUSDT",1736121613300,59.924,3637.51,3637.5,21.677]
["binance-futures","ETHUSDT",1736121613353,53.738,3637.51,3637.5,27.218]
["binance-futures","ETHUSDT",1736121613404,53.048,3637.51,3637.5,27.598]
["binance-futures","ETHUSDT",1736121613450,34.163,3637.51,3637.5,43.158]
["binance-futures","ETHUSDT",1736121613506,41.065,3637.53,3637.52,189.369]
["binance-futures","ETHUSDT",1736121613557,0.016,3637.77,3637.64,0.494]
["binance-futures","ETHUSDT",1736121613607,0.719,3637.66,3637.65,52.835]
["binance-futures","ETHUSDT",1736121613659,0.719,3637.66,3637.65,158.449]
["binance-futures","ETHUSDT",1736121613708,0.719,3637.66,3637.65,158.821]
["binance-futures","ETHUSDT",1736121613761,0.611,3637.66,3637.65,160.074]
["binance-futures","ETHUSDT",1736121613812,34.788,3638.0,3637.99,83.481]
["binance-futures","ETHUSDT",1736121613863,79.799,3638.0,3637.99,35.273]
["binance-futures","ETHUSDT",1736121613914,83.861,3638.0,3637.99,37.044]
["binance-futures","ETHUSDT",1736121613965,83.046,3638.0,3637.99,24.296]
["binance-futures","ETHUSDT",1736121614020,83.046,3638.0,3637.99,33.037]
["binance-futures","ETHUSDT",1736121614070,86.223,3638.0,3637.99,33.058]
["binance-futures","ETHUSDT",1736121614119,89.698,3638.0,3637.99,33.146]
["binance-futures","ETHUSDT",1736121614184,89.704,3638.0,3637.99,33.146]
["binance-futures","ETHUSDT",1736121614289,77.168,3638.0,3637.99,32.083]
["binance-futures","ETHUSDT",1736121614339,65.876,3638.0,3637.99,33.274]
["binance-futures","ETHUSDT",1736121614390,65.876,3638.0,3637.99,32.211]
["binance-futures","ETHUSDT",1736121614441,66.66,3638.0,3637.99,28.627]
["binance-futures","ETHUSDT",1736121614493,78.713,3638.0,3637.99,28.627]
["binance-futures","ETHUSDT",1736121614544,78.713,3638.0,3637.99,25.879]
["binance-futures","ETHUSDT",1736121614582,67.47,3638.0,3637.99,25.773]
["binance-futures","ETHUSDT",1736121614646,67.469,3638.0,3637.99,15.926]
["binance-futures","ETHUSDT",1736121614705,78.463,3638.0,3637.99,19.77]
["binance-futures","ETHUSDT",1736121614757,76.606,3638.0,3637.99,27.338]
["binance-futures","ETHUSDT",1736121614807,67.474,3638.0,3637.99,21.267]
["binance-futures","ETHUSDT",1736121614859,67.474,3638.0,3637.99,20.337]
["binance-futures","ETHUSDT",1736121614910,66.719,3638.0,3637.99,22.345]
["binance-futures","ETHUSDT",1736121614958,64.681,3638.0,3637.99,34.567]
["binance-futures","ETHUSDT",1736121615012,64.431,3638.0,3637.99,32.838]
["binance-futures","ETHUSDT",1736121615061,64.663,3638.0,3637.99,32.838]
["binance-futures","ETHUSDT",1736121615112,64.663,3638.0,3637.99,31.775]
["binance-futures","ETHUSDT",1736121615165,72.007,3638.0,3637.99,25.295]
["binance-futures","ETHUSDT",1736121615219,72.011,3638.0,3637.99,22.466]
["binance-futures","ETHUSDT",1736121615271,71.997,3638.0,3637.99,22.449]
["binance-futures","ETHUSDT",1736121615312,71.997,3638.0,3637.99,22.548]
["binance-futures","ETHUSDT",1736121615372,72.003,3638.0,3637.99,22.565]
["binance-futures","ETHUSDT",1736121615426,61.023,3638.0,3637.99,22.565]
["binance-futures","ETHUSDT",1736121615477,72.003,3638.0,3637.99,26.296]
["binance-futures","ETHUSDT",1736121615528,61.023,3638.0,3637.99,22.452]
["binance-futures","ETHUSDT",1736121615581,72.022,3638.0,3637.99,22.908]
["binance-futures","ETHUSDT",1736121615632,73.045,3638.0,3637.99,14.509]
["binance-futures","ETHUSDT",1736121615683,69.552,3638.0,3637.99,10.381]
["binance-futures","ETHUSDT",1736121615734,68.489,3638.0,3637.99,16.534]
["binance-futures","ETHUSDT",1736121615784,69.552,3638.0,3637.99,7.493]
["binance-futures","ETHUSDT",1736121615837,69.435,3638.0,3637.99,7.492]
["binance-futures","ETHUSDT",1736121615889,68.372,3638.0,3637.99,13.507]
["binance-futures","ETHUSDT",1736121615942,67.571,3638.0,3637.99,13.507]
["binance-futures","ETHUSDT",1736121615993,56.255,3638.0,3637.99,11.241]
["binance-futures","ETHUSDT",1736121616044,55.149,3638.0,3637.99,22.535]
["binance-futures","ETHUSDT",1736121616090,51.05,3638.0,3637.99,26.798]
["binance-futures","ETHUSDT",1736121616148,6.305,3638.0,3637.99,46.473]
["binance-futures","ETHUSDT",1736121616199,0.618,3638.36,3638.35,82.927]
["binance-futures","ETHUSDT",1736121616250,32.469,3638.36,3638.35,44.05]
["binance-futures","ETHUSDT",1736121616300,14.297,3638.36,3638.35,46.622]
["binance-futures","ETHUSDT",1736121616352,38.937,3638.37,3638.36,26.713]
["binance-futures","ETHUSDT",1736121616402,0.566,3638.39,3638.37,25.398]
["binance-futures","ETHUSDT",1736121616454,0.05,3638.61,3638.46,8.999]
["binance-futures","ETHUSDT",1736121616505,0.901,3638.48,3638.47,105.688]
["binance-futures","ETHUSDT",1736121616556,0.036,3638.64,3638.62,11.618]
["binance-futures","ETHUSDT",1736121616607,75.782,3638.63,3638.62,11.314]
["binance-futures","ETHUSDT",1736121616658,76.844,3638.63,3638.62,5.623]
["binance-futures","ETHUSDT",1736121616709,74.495,3638.63,3638.62,9.809]
["binance-futures","ETHUSDT",1736121616760,74.495,3638.63,3638.62,9.805]
["binance-futures","ETHUSDT",1736121616811,74.468,3638.63,3638.62,9.869]
["binance-futures","ETHUSDT",1736121616863,75.53,3638.63,3638.62,5.742]
["binance-futures","ETHUSDT",1736121616915,75.463,3638.63,3638.62,5.742]
["binance-futures","ETHUSDT",1736121616963,75.463,3638.63,3638.62,5.912]
["binance-futures","ETHUSDT",1736121617017,75.454,3638.63,3638.62,5.931]
["binance-futures","ETHUSDT",1736121617065,74.547,3638.63,3638.62,12.806]
["binance-futures","ETHUSDT",1736121617120,74.553,3638.63,3638.62,13.135]
["binance-futures","ETHUSDT",1736121617169,74.553,3638.63,3638.62,13.302]
["binance-futures","ETHUSDT",1736121617226,74.567,3638.63,3638.62,13.302]
["binance-futures","ETHUSDT",1736121617330,74.582,3638.63,3638.62,11.383]
["binance-futures","ETHUSDT",1736121617363,74.582,3638.63,3638.62,11.387]
["binance-futures","ETHUSDT",1736121617436,74.582,3638.63,3638.62,13.294]
["binance-futures","ETHUSDT",1736121617485,81.025,3638.63,3638.62,13.229]
["binance-futures","ETHUSDT",1736121617539,81.038,3638.63,3638.62,11.31]
["binance-futures","ETHUSDT",1736121617588,82.1,3638.63,3638.62,8.725]
["binance-futures","ETHUSDT",1736121617645,81.038,3638.63,3638.62,12.923]
["binance-futures","ETHUSDT",1736121617694,81.038,3638.63,3638.62,11.004]
["binance-futures","ETHUSDT",1736121617795,81.038,3638.63,3638.62,12.911]
["binance-futures","ETHUSDT",1736121617853,43.527,3638.63,3638.62,36.049]
["binance-futures","ETHUSDT",1736121617904,14.656,3638.63,3638.62,39.004]
["binance-futures","ETHUSDT",1736121617955,14.574,3638.63,3638.62,41.873]
["binance-futures","ETHUSDT",1736121618007,6.674,3638.63,3638.62,44.226]
["binance-futures","ETHUSDT",1736121618058,0.068,3638.91,3638.9,18.574]
["binance-futures","ETHUSDT",1736121618108,0.912,3638.97,3638.96,151.973]
["binance-futures","ETHUSDT",1736121618159,18.326,3639.04,3639.03,65.765]
["binance-futures","ETHUSDT",1736121618211,31.058,3639.04,3639.03,40.248]
["binance-futures","ETHUSDT",1736121618261,29.651,3639.04,3639.03,14.871]
["binance-futures","ETHUSDT",1736121618315,29.621,3639.04,3639.03,14.885]
["binance-futures","ETHUSDT",1736121618366,29.621,3639.04,3639.03,14.935]
["binance-futures","ETHUSDT",1736121618467,20.875,3639.04,3639.03,34.651]
["binance-futures","ETHUSDT",1736121618519,21.248,3639.04,3639.03,28.181]
["binance-futures","ETHUSDT",1736121618568,26.725,3639.04,3639.03,15.392]
["binance-futures","ETHUSDT",1736121618621,26.575,3639.04,3639.03,15.416]
["binance-futures","ETHUSDT",1736121618670,26.567,3639.04,3639.03,15.442]
["binance-futures","ETHUSDT",1736121618724,26.622,3639.04,3639.03,15.442]
["binance-futures","ETHUSDT",1736121618775,26.835,3639.04,3639.03,26.455]
["binance-futures","ETHUSDT",1736121618828,25.867,3639.04,3639.03,25.631]
["binance-futures","ETHUSDT",1736121618870,25.796,3639.04,3639.03,25.631]
["binance-futures","ETHUSDT",1736121618932,15.068,3639.04,3639.03,26.749]
["binance-futures","ETHUSDT",1736121618980,7.206,3639.04,3639.03,27.561]
["binance-futures","ETHUSDT",1736121619035,0.418,3639.05,3639.04,123.719]
["binance-futures","ETHUSDT",1736121619086,0.421,3639.05,3639.04,123.695]
["binance-futures","ETHUSDT",1736121619140,0.947,3639.09,3639.08,144.907]
["binance-futures","ETHUSDT",1736121619191,28.406,3639.09,3639.08,146.145]
["binance-futures","ETHUSDT",1736121619242,28.406,3639.09,3639.08,146.211]
["binance-futures","ETHUSDT",1736121619292,8.588,3639.62,3639.38,6.122]
["binance-futures","ETHUSDT",1736121619345,8.315,3639.58,3639.57,97.323]
["binance-futures","ETHUSDT",1736121619395,23.755,3639.6,3639.59,78.72]
["binance-futures","ETHUSDT",1736121619446,7.52,3639.6,3639.59,79.88]
["binance-futures","ETHUSDT",1736121619498,7.52,3639.6,3639.59,80.715]
["binance-futures","ETHUSDT",1736121619549,15.951,3639.6,3639.59,80.715]
["binance-futures","ETHUSDT",1736121619603,7.552,3639.6,3639.59,80.738]
["binance-futures","ETHUSDT",1736121619653,7.552,3639.6,3639.59,80.776]
["binance-futures","ETHUSDT",1736121619705,7.552,3639.6,3639.59,80.973]
["binance-futures","ETHUSDT",1736121619758,7.5,3639.6,3639.59,80.973]
["binance-futures","ETHUSDT",1736121619810,21.606,3639.6,3639.59,81.54]
["binance-futures","ETHUSDT",1736121619861,35.423,3639.6,3639.59,65.939]
["binance-futures","ETHUSDT",1736121619912,45.143,3639.6,3639.59,14.405]
["binance-futures","ETHUSDT",1736121619963,53.238,3639.6,3639.59,7.454]
["binance-futures","ETHUSDT",1736121620008,58.306,3639.6,3639.59,10.308]
["binance-futures","ETHUSDT",1736121620065,58.309,3639.6,3639.59,8.607]
["binance-futures","ETHUSDT",1736121620112,58.397,3639.6,3639.59,8.609]
["binance-futures","ETHUSDT",1736121620168,47.964,3639.6,3639.59,10.47]
["binance-futures","ETHUSDT",1736121620218,50.652,3639.6,3639.59,12.41]
["binance-futures","ETHUSDT",1736121620271,43.685,3639.6,3639.59,18.887]
["binance-futures","ETHUSDT",1736121620320,44.007,3639.6,3639.59,20.056]
["binance-futures","ETHUSDT",1736121620372,44.007,3639.6,3639.59,10.595]
["binance-futures","ETHUSDT",1736121620424,44.022,3639.6,3639.59,10.671]
["binance-futures","ETHUSDT",1736121620473,44.022,3639.6,3639.59,6.63]
["binance-futures","ETHUSDT",1736121620527,49.566,3639.6,3639.59,7.463]
["binance-futures","ETHUSDT",1736121620581,75.077,3639.54,3639.53,2.327]
["binance-futures","ETHUSDT",1736121620632,3.111,3639.23,3639.22,0.188]
["binance-futures","ETHUSDT",1736121620683,54.163,3639.22,3639.21,0.011]
["binance-futures","ETHUSDT",1736121620785,0.7,3638.94,3638.88,3.163]
["binance-futures","ETHUSDT",1736121620836,6.95,3638.89,3638.82,0.006]
["binance-futures","ETHUSDT",1736121620883,13.626,3638.8,3638.62,0.012]
["binance-futures","ETHUSDT",1736121620939,9.83,3638.71,3638.6,0.012]
["binance-futures","ETHUSDT",1736121620990,5.496,3638.63,3638.61,0.257]
["binance-futures","ETHUSDT",1736121621143,0.812,3638.55,3638.5,0.365]
["binance-futures","ETHUSDT",1736121621194,23.83,3638.55,3638.54,0.046]
["binance-futures","ETHUSDT",1736121621245,77.053,3638.55,3638.54,1.977]
["binance-futures","ETHUSDT",1736121621295,77.297,3638.55,3638.54,3.677]
["binance-futures","ETHUSDT",1736121621347,77.876,3638.55,3638.54,5.567]
["binance-futures","ETHUSDT",1736121621398,27.361,3638.55,3638.54,42.284]
["binance-futures","ETHUSDT",1736121621449,16.855,3638.55,3638.54,46.756]
["binance-futures","ETHUSDT",1736121621500,16.888,3638.55,3638.54,64.103]
["binance-futures","ETHUSDT",1736121621549,16.752,3638.55,3638.54,63.027]
["binance-futures","ETHUSDT",1736121621604,16.712,3638.55,3638.54,63.021]
["binance-futures","ETHUSDT",1736121621655,16.712,3638.55,3638.54,56.05]
["binance-futures","ETHUSDT",1736121621704,33.961,3638.55,3638.54,11.965]
["binance-futures","ETHUSDT",1736121621759,34.745,3638.55,3638.54,8.555]
["binance-futures","ETHUSDT",1736121621811,34.745,3638.55,3638.54,2.613]
["binance-futures","ETHUSDT",1736121621862,45.82,3638.55,3638.54,2.6]
["binance-futures","ETHUSDT",1736121621910,45.819,3638.55,3638.54,2.612]
["binance-futures","ETHUSDT",1736121621966,46.875,3638.55,3638.54,2.712]
["binance-futures","ETHUSDT",1736121622018,46.875,3638.55,3638.54,2.823]
["binance-futures","ETHUSDT",1736121622069,46.875,3638.55,3638.54,2.881]
["binance-futures","ETHUSDT",1736121622122,47.223,3638.55,3638.54,2.889]
["binance-futures","ETHUSDT",1736121622228,47.199,3638.55,3638.54,2.376]
["binance-futures","ETHUSDT",1736121622280,47.14,3638.55,3638.54,2.458]
["binance-futures","ETHUSDT",1736121622332,46.426,3638.55,3638.54,6.586]
["binance-futures","ETHUSDT",1736121622383,35.936,3638.55,3638.54,8.505]
["binance-futures","ETHUSDT",1736121622432,35.94,3638.55,3638.54,4.725]
["binance-futures","ETHUSDT",1736121622484,28.453,3638.55,3638.54,6.589]
["binance-futures","ETHUSDT",1736121622535,35.954,3638.55,3638.54,6.601]
["binance-futures","ETHUSDT",1736121622694,35.954,3638.55,3638.54,8.52]
["binance-futures","ETHUSDT",1736121622740,35.954,3638.55,3638.54,9.573]
["binance-futures","ETHUSDT",1736121622796,35.954,3638.55,3638.54,9.891]
["binance-futures","ETHUSDT",1736121622897,35.954,3638.55,3638.54,8.838]
["binance-futures","ETHUSDT",1736121622946,35.954,3638.55,3638.54,8.845]
["binance-futures","ETHUSDT",1736121623002,35.954,3638.55,3638.54,9.895]
["binance-futures","ETHUSDT",1736121623051,35.913,3638.55,3638.54,6.608]
["binance-futures","ETHUSDT",1736121623107,50.879,3638.55,3638.54,2.462]
["binance-futures","ETHUSDT",1736121623155,35.847,3638.55,3638.54,8.518]
["binance-futures","ETHUSDT",1736121623212,35.856,3638.55,3638.54,9.61]
["binance-futures","ETHUSDT",1736121623264,35.585,3638.55,3638.54,9.61]
["binance-futures","ETHUSDT",1736121623315,37.014,3638.55,3638.54,9.846]
["binance-futures","ETHUSDT",1736121623365,35.092,3638.55,3638.54,18.252]
["binance-futures","ETHUSDT",1736121623421,35.117,3638.55,3638.54,19.359]
["binance-futures","ETHUSDT",1736121623473,32.353,3638.55,3638.54,9.997]
["binance-futures","ETHUSDT",1736121623525,32.345,3638.55,3638.54,16.465]
["binance-futures","ETHUSDT",1736121623578,32.345,3638.55,3638.54,9.679]
["binance-futures","ETHUSDT",1736121623629,32.345,3638.55,3638.54,10.729]
["binance-futures","ETHUSDT",1736121623678,32.345,3638.55,3638.54,10.756]
["binance-futures","ETHUSDT",1736121623731,32.319,3638.55,3638.54,8.866]
["binance-futures","ETHUSDT",1736121623784,32.15,3638.55,3638.54,5.073]
["binance-futures","ETHUSDT",1736121623835,32.15,3638.55,3638.54,0.927]
["binance-futures","ETHUSDT",1736121623888,32.171,3638.55,3638.54,0.901]
["binance-futures","ETHUSDT",1736121623941,31.526,3638.55,3638.54,12.338]
["binance-futures","ETHUSDT",1736121624044,31.417,3638.55,3638.54,12.347]
["binance-futures","ETHUSDT",1736121624096,32.179,3638.55,3638.54,5.883]
["binance-futures","ETHUSDT",1736121624140,32.179,3638.55,3638.54,2.7]
["binance-futures","ETHUSDT",1736121624196,32.179,3638.55,3638.54,8.319]
["binance-futures","ETHUSDT",1736121624252,32.463,3638.55,3638.54,8.316]
["binance-futures","ETHUSDT",1736121624305,32.43,3638.55,3638.54,7.544]
["binance-futures","ETHUSDT",1736121624355,30.92,3638.55,3638.54,17.864]
["binance-futures","ETHUSDT",1736121624405,30.136,3638.55,3638.54,26.337]
["binance-futures","ETHUSDT",1736121624459,30.125,3638.55,3638.54,29.571]
["binance-futures","ETHUSDT",1736121624510,30.147,3638.55,3638.54,29.559]
["binance-futures","ETHUSDT",1736121624554,30.147,3638.55,3638.54,29.565]
["binance-futures","ETHUSDT",1736121624613,29.849,3638.55,3638.54,29.565]
["binance-futures","ETHUSDT",1736121624719,29.871,3638.55,3638.54,29.583]
["binance-futures","ETHUSDT",1736121624770,29.882,3638.55,3638.54,27.922]
["binance-futures","ETHUSDT",1736121624873,31.421,3638.55,3638.54,9.745]
["binance-futures","ETHUSDT",1736121624920,31.421,3638.55,3638.54,7.818]
["binance-futures","ETHUSDT",1736121624978,31.817,3638.55,3638.54,12.056]
["binance-futures","ETHUSDT",1736121625032,32.188,3638.55,3638.54,18.536]
["binance-futures","ETHUSDT",1736121625087,33.023,3638.55,3638.54,24.86]
["binance-futures","ETHUSDT",1736121625134,31.283,3638.55,3638.54,24.86]
["binance-futures","ETHUSDT",1736121625191,31.089,3638.55,3638.54,18.842]
["binance-futures","ETHUSDT",1736121625241,31.084,3638.55,3638.54,18.854]
["binance-futures","ETHUSDT",1736121625295,29.857,3638.55,3638.54,18.854]
["binance-futures","ETHUSDT",1736121625345,29.326,3638.55,3638.54,18.854]
["binance-futures","ETHUSDT",1736121625398,29.326,3638.55,3638.54,18.838]
["binance-futures","ETHUSDT",1736121625447,29.326,3638.55,3638.54,18.83]
["binance-futures","ETHUSDT",1736121625549,53.952,3638.48,3638.47,8.554]
["binance-futures","ETHUSDT",1736121625605,62.911,3638.48,3638.47,1.287]
["binance-futures","ETHUSDT",1736121625650,62.96,3638.48,3638.47,1.297]
["binance-futures","ETHUSDT",1736121625765,62.878,3638.48,3638.47,1.297]
["binance-futures","ETHUSDT",1736121625814,79.22,3638.48,3638.47,1.297]
["binance-futures","ETHUSDT",1736121625865,79.974,3638.48,3638.47,1.25]
["binance-futures","ETHUSDT",1736121625923,79.974,3638.48,3638.47,1.247]
["binance-futures","ETHUSDT",1736121625975,149.292,3638.39,3638.38,0.637]
["binance-futures","ETHUSDT",1736121626026,6.0,3638.16,3638.12,0.329]
["binance-futures","ETHUSDT",1736121626077,114.802,3638.13,3638.12,0.337]
["binance-futures","ETHUSDT",1736121626127,122.606,3638.13,3638.12,0.337]
["binance-futures","ETHUSDT",1736121626230,126.087,3638.0,3637.99,2.654]
["binance-futures","ETHUSDT",1736121626277,123.093,3638.0,3637.99,2.672]
["binance-futures","ETHUSDT",1736121626332,125.539,3638.0,3637.99,2.679]
["binance-futures","ETHUSDT",1736121626384,124.728,3638.0,3637.99,2.68]
["binance-futures","ETHUSDT",1736121626486,123.486,3638.0,3637.99,2.68]
["binance-futures","ETHUSDT",1736121626531,109.676,3637.84,3637.83,16.841]
["binance-futures","ETHUSDT",1736121626588,117.291,3637.84,3637.83,24.214]
["binance-futures","ETHUSDT",1736121626638,117.393,3637.84,3637.83,24.223]
["binance-futures","ETHUSDT",1736121626681,117.395,3637.84,3637.83,22.314]
["binance-futures","ETHUSDT",1736121626795,117.751,3637.84,3637.83,21.251]
["binance-futures","ETHUSDT",1736121626849,118.889,3637.84,3637.83,21.251]
["binance-futures","ETHUSDT",1736121626899,119.578,3637.84,3637.83,21.229]
["binance-futures","ETHUSDT",1736121626953,119.578,3637.84,3637.83,21.37]
["binance-futures","ETHUSDT",1736121627006,119.628,3637.84,3637.83,21.37]
["binance-futures","ETHUSDT",1736121627055,116.685,3637.84,3637.83,22.559]
["binance-futures","ETHUSDT",1736121627163,116.694,3637.84,3637.83,22.559]
["binance-futures","ETHUSDT",1736121627217,117.346,3637.84,3637.83,22.031]
["binance-futures","ETHUSDT",1736121627264,117.843,3637.84,3637.83,22.031]
["binance-futures","ETHUSDT",1736121627367,117.876,3637.84,3637.83,22.031]
["binance-futures","ETHUSDT",1736121627423,117.876,3637.84,3637.83,21.838]
["binance-futures","ETHUSDT",1736121627474,117.965,3637.84,3637.83,21.838]
["binance-futures","ETHUSDT",1736121627530,117.655,3637.84,3637.83,22.355]
["binance-futures","ETHUSDT",1736121627581,113.077,3637.84,3637.83,23.2]
["binance-futures","ETHUSDT",1736121627634,112.748,3637.84,3637.83,23.2]
["binance-futures","ETHUSDT",1736121627784,113.315,3637.84,3637.83,23.2]
["binance-futures","ETHUSDT",1736121627844,53.56,3637.84,3637.83,31.337]
["binance-futures","ETHUSDT",1736121627898,53.276,3637.84,3637.83,30.511]
["binance-futures","ETHUSDT",1736121627946,52.234,3637.84,3637.83,31.962]
["binance-futures","ETHUSDT",1736121627993,50.849,3637.84,3637.83,32.645]
["binance-futures","ETHUSDT",1736121628050,50.579,3637.84,3637.83,31.0]
["binance-futures","ETHUSDT",1736121628217,38.292,3637.84,3637.83,30.112]
["binance-futures","ETHUSDT",1736121628268,13.394,3637.84,3637.83,30.316]
["binance-futures","ETHUSDT",1736121628320,13.333,3637.84,3637.83,31.066]
["binance-futures","ETHUSDT",1736121628371,13.353,3637.84,3637.83,31.44]
["binance-futures","ETHUSDT",1736121628418,13.353,3637.84,3637.83,36.872]
["binance-futures","ETHUSDT",1736121628475,7.633,3637.84,3637.83,39.148]
["binance-futures","ETHUSDT",1736121628527,7.768,3637.84,3637.83,39.148]
["binance-futures","ETHUSDT",1736121628572,8.058,3637.84,3637.83,39.148]
["binance-futures","ETHUSDT",1736121628629,7.976,3637.84,3637.83,46.205]
["binance-futures","ETHUSDT",1736121628684,0.722,3637.99,3637.98,37.912]
["binance-futures","ETHUSDT",1736121628735,7.211,3638.21,3638.2,76.703]
["binance-futures","ETHUSDT",1736121628784,7.175,3638.21,3638.2,81.504]
["binance-futures","ETHUSDT",1736121628838,9.105,3638.21,3638.2,81.434]
["binance-futures","ETHUSDT",1736121628889,7.186,3638.21,3638.2,81.434]
["binance-futures","ETHUSDT",1736121628936,7.196,3638.21,3638.2,81.448]
["binance-futures","ETHUSDT",1736121629044,7.203,3638.21,3638.2,81.48]
["binance-futures","ETHUSDT",1736121629096,7.264,3638.21,3638.2,80.161]
["binance-futures","ETHUSDT",1736121629150,7.264,3638.21,3638.2,81.585]
["binance-futures","ETHUSDT",1736121629204,0.01,3638.52,3638.51,49.975]
["binance-futures","ETHUSDT",1736121629255,33.114,3638.54,3638.53,82.826]
["binance-futures","ETHUSDT",1736121629307,33.123,3638.54,3638.53,86.376]
["binance-futures","ETHUSDT",1736121629356,25.623,3638.54,3638.53,87.189]
["binance-futures","ETHUSDT",1736121629411,25.633,3638.54,3638.53,87.265]
["binance-futures","ETHUSDT",1736121629463,25.633,3638.54,3638.53,87.275]
["binance-futures","ETHUSDT",1736121629515,25.633,3638.54,3638.53,84.187]
["binance-futures","ETHUSDT",1736121629620,26.033,3638.54,3638.53,84.196]
["binance-futures","ETHUSDT",1736121629720,26.033,3638.54,3638.53,84.237]
["binance-futures","ETHUSDT",1736121629773,26.035,3638.54,3638.53,84.237]
["binance-futures","ETHUSDT",1736121629825,26.035,3638.54,3638.53,84.15]
["binance-futures","ETHUSDT",1736121629880,27.872,3638.54,3638.53,83.822]
["binance-futures","ETHUSDT",1736121629931,27.866,3638.54,3638.53,78.352]
["binance-futures","ETHUSDT",1736121629983,27.89,3638.54,3638.53,83.805]
["binance-futures","ETHUSDT",1736121630025,27.89,3638.54,3638.53,83.776]
["binance-futures","ETHUSDT",1736121630087,27.923,3638.54,3638.53,83.776]
["binance-futures","ETHUSDT",1736121630131,27.947,3638.54,3638.53,83.871]
["binance-futures","ETHUSDT",1736121630175,27.947,3638.54,3638.53,84.057]
["binance-futures","ETHUSDT",1736121630296,23.583,3638.54,3638.53,84.139]
["binance-futures","ETHUSDT",1736121630345,23.583,3638.54,3638.53,86.966]
["binance-futures","ETHUSDT",1736121630408,23.583,3638.54,3638.53,86.93]
["binance-futures","ETHUSDT",1736121630461,0.577,3638.71,3638.7,51.481]
["binance-futures","ETHUSDT",1736121630511,9.171,3638.71,3638.7,89.707]
["binance-futures","ETHUSDT",1736121630563,9.18,3638.71,3638.7,89.541]
["binance-futures","ETHUSDT",1736121630615,9.18,3638.71,3638.7,90.274]
["binance-futures","ETHUSDT",1736121630666,9.19,3638.71,3638.7,90.252]
["binance-futures","ETHUSDT",1736121630716,9.16,3638.71,3638.7,90.252]
["binance-futures","ETHUSDT",1736121630772,9.16,3638.71,3638.7,91.632]
["binance-futures","ETHUSDT",1736121630809,9.16,3638.71,3638.7,91.747]
["binance-futures","ETHUSDT",1736121630874,9.026,3638.71,3638.7,94.588]
["binance-futures","ETHUSDT",1736121630934,32.152,3638.71,3638.7,72.245]
["binance-futures","ETHUSDT",1736121630987,32.158,3638.71,3638.7,79.451]
["binance-futures","ETHUSDT",1736121631036,32.158,3638.71,3638.7,79.082]
["binance-futures","ETHUSDT",1736121631091,32.104,3638.71,3638.7,63.429]
["binance-futures","ETHUSDT",1736121631142,32.441,3638.71,3638.7,52.385]
["binance-futures","ETHUSDT",1736121631194,32.441,3638.71,3638.7,51.373]
["binance-futures","ETHUSDT",1736121631233,32.789,3638.71,3638.7,52.385]
["binance-futures","ETHUSDT",1736121631298,32.789,3638.71,3638.7,49.423]
["binance-futures","ETHUSDT",1736121631350,34.334,3638.71,3638.7,15.872]
["binance-futures","ETHUSDT",1736121631401,35.449,3638.71,3638.7,15.024]
["binance-futures","ETHUSDT",1736121631452,34.387,3638.71,3638.7,15.024]
["binance-futures","ETHUSDT",1736121631553,34.393,3638.71,3638.7,16.815]
["binance-futures","ETHUSDT",1736121631608,34.4,3638.71,3638.7,16.815]
["binance-futures","ETHUSDT",1736121631657,34.4,3638.71,3638.7,15.711]
["binance-futures","ETHUSDT",1736121631705,34.4,3638.71,3638.7,15.72]
["binance-futures","ETHUSDT",1736121631751,34.4,3638.71,3638.7,18.849]
["binance-futures","ETHUSDT",1736121631818,34.4,3638.71,3638.7,18.858]
["binance-futures","ETHUSDT",1736121631871,34.4,3638.71,3638.7,15.714]
["binance-futures","ETHUSDT",1736121631920,34.082,3638.71,3638.7,17.781]
["binance-futures","ETHUSDT",1736121631973,34.082,3638.71,3638.7,18.746]
["binance-futures","ETHUSDT",1736121632026,34.132,3638.71,3638.7,18.755]
["binance-futures","ETHUSDT",1736121632069,34.133,3638.71,3638.7,18.755]
["binance-futures","ETHUSDT",1736121632130,33.32,3638.71,3638.7,18.362]
["binance-futures","ETHUSDT",1736121632181,33.638,3638.71,3638.7,18.374]
["binance-futures","ETHUSDT",1736121632284,33.886,3638.71,3638.7,18.374]
["binance-futures","ETHUSDT",1736121632334,33.135,3638.71,3638.7,18.373]
["binance-futures","ETHUSDT",1736121632385,33.89,3638.71,3638.7,15.353]
["binance-futures","ETHUSDT",1736121632437,65.379,3638.71,3638.7,14.48]
["binance-futures","ETHUSDT",1736121632491,65.461,3638.71,3638.7,14.474]
["binance-futures","ETHUSDT",1736121632542,64.755,3638.71,3638.7,16.376]
["binance-futures","ETHUSDT",1736121632645,43.674,3638.48,3638.47,0.011]
["binance-futures","ETHUSDT",1736121632696,73.652,3638.48,3638.47,3.142]
["binance-futures","ETHUSDT",1736121632747,108.454,3638.48,3638.47,3.162]
["binance-futures","ETHUSDT",1736121632799,108.454,3638.48,3638.47,3.264]
["binance-futures","ETHUSDT",1736121632851,70.943,3638.48,3638.47,9.33]
["binance-futures","ETHUSDT",1736121632903,71.939,3638.48,3638.47,5.541]
["binance-futures","ETHUSDT",1736121632954,71.951,3638.48,3638.47,6.442]
["binance-futures","ETHUSDT",1736121633005,71.651,3638.48,3638.47,5.541]
["binance-futures","ETHUSDT",1736121633058,82.901,3638.48,3638.47,3.299]
["binance-futures","ETHUSDT",1736121633107,83.358,3638.48,3638.47,3.463]
["binance-futures","ETHUSDT",1736121633264,87.817,3638.48,3638.47,3.475]
["binance-futures","ETHUSDT",1736121633313,89.154,3638.48,3638.47,3.475]
["binance-futures","ETHUSDT",1736121633417,88.342,3638.48,3638.47,3.482]
["binance-futures","ETHUSDT",1736121633465,87.529,3638.48,3638.47,3.482]
["binance-futures","ETHUSDT",1736121633622,87.522,3638.48,3638.47,3.482]
["binance-futures","ETHUSDT",1736121633656,87.601,3638.48,3638.47,3.482]
["binance-futures","ETHUSDT",1736121633729,85.626,3638.48,3638.47,4.371]
["binance-futures","ETHUSDT",1736121633780,85.668,3638.48,3638.47,3.422]
["binance-futures","ETHUSDT",1736121633869,86.468,3638.48,3638.47,3.422]
["binance-futures","ETHUSDT",1736121633986,87.151,3638.48,3638.47,3.422]
["binance-futures","ETHUSDT",1736121634089,86.393,3638.48,3638.47,3.495]
["binance-futures","ETHUSDT",1736121634122,86.425,3638.48,3638.47,3.495]
["binance-futures","ETHUSDT",1736121634195,86.464,3638.48,3638.47,3.495]
["binance-futures","ETHUSDT",1736121634407,86.552,3638.48,3638.47,3.495]
["binance-futures","ETHUSDT",1736121634506,86.558,3638.48,3638.47,3.501]
["binance-futures","ETHUSDT",1736121634616,62.747,3638.01,3638.0,0.734]
["binance-futures","ETHUSDT",1736121634666,113.139,3638.01,3638.0,0.018]
["binance-futures","ETHUSDT",1736121634718,141.969,3638.01,3638.0,0.011]
["binance-futures","ETHUSDT",1736121634820,88.56,3637.91,3637.9,10.784]
["binance-futures","ETHUSDT",1736121634871,87.51,3637.91,3637.9,1.736]
["binance-futures","ETHUSDT",1736121634923,112.855,3637.84,3637.83,22.768]
["binance-futures","ETHUSDT",1736121634974,112.874,3637.84,3637.83,13.529]
["binance-futures","ETHUSDT",1736121635022,112.883,3637.84,3637.83,13.634]
["binance-futures","ETHUSDT",1736121635071,114.638,3637.84,3637.83,13.644]
["binance-futures","ETHUSDT",1736121635129,112.059,3637.84,3637.83,13.644]
["binance-futures","ETHUSDT",1736121635183,113.45,3637.84,3637.83,13.693]
["binance-futures","ETHUSDT",1736121635229,113.479,3637.84,3637.83,13.693]
["binance-futures","ETHUSDT",1736121635287,113.688,3637.84,3637.83,13.693]
["binance-futures","ETHUSDT",1736121635390,131.573,3637.6,3637.59,8.511]
["binance-futures","ETHUSDT",1736121635441,144.853,3637.6,3637.59,0.011]
["binance-futures","ETHUSDT",1736121635491,65.915,3637.53,3637.52,0.336]
["binance-futures","ETHUSDT",1736121635543,26.54,3637.41,3637.4,0.006]
["binance-futures","ETHUSDT",1736121635645,94.393,3637.33,3637.32,4.668]
["binance-futures","ETHUSDT",1736121635696,112.506,3637.33,3637.32,7.305]
["binance-futures","ETHUSDT",1736121635746,112.538,3637.33,3637.32,1.807]
["binance-futures","ETHUSDT",1736121635798,113.227,3637.33,3637.32,1.747]
["binance-futures","ETHUSDT",1736121635848,113.227,3637.33,3637.32,15.079]
["binance-futures","ETHUSDT",1736121635901,113.25,3637.33,3637.32,21.559]
["binance-futures","ETHUSDT",1736121635952,41.414,3637.33,3637.32,28.251]
["binance-futures","ETHUSDT",1736121636003,21.086,3637.33,3637.32,36.051]
["binance-futures","ETHUSDT",1736121636054,21.194,3637.33,3637.32,38.959]
["binance-futures","ETHUSDT",1736121636107,21.309,3637.33,3637.32,38.98]
["binance-futures","ETHUSDT",1736121636153,23.848,3637.33,3637.32,26.715]
["binance-futures","ETHUSDT",1736121636207,33.851,3637.33,3637.32,20.681]
["binance-futures","ETHUSDT",1736121636259,33.616,3637.33,3637.32,23.256]
["binance-futures","ETHUSDT",1736121636313,33.624,3637.33,3637.32,23.256]
["binance-futures","ETHUSDT",1736121636365,33.972,3637.33,3637.32,20.989]
["binance-futures","ETHUSDT",1736121636416,33.951,3637.33,3637.32,11.843]
["binance-futures","ETHUSDT",1736121636467,33.951,3637.33,3637.32,7.858]
["binance-futures","ETHUSDT",1736121636519,33.962,3637.33,3637.32,7.858]
["binance-futures","ETHUSDT",1736121636567,34.315,3637.33,3637.32,9.765]
["binance-futures","ETHUSDT",1736121636622,34.321,3637.33,3637.32,9.777]
["binance-futures","ETHUSDT",1736121636678,34.321,3637.33,3637.32,9.765]
["binance-futures","ETHUSDT",1736121636782,34.312,3637.33,3637.32,6.948]
["binance-futures","ETHUSDT",1736121636834,34.221,3637.33,3637.32,6.957]
["binance-futures","ETHUSDT",1736121636886,34.186,3637.33,3637.32,6.964]
["binance-futures","ETHUSDT",1736121636940,34.366,3637.33,3637.32,6.96]
["binance-futures","ETHUSDT",1736121636991,34.366,3637.33,3637.32,8.87]
["binance-futures","ETHUSDT",1736121637044,34.366,3637.33,3637.32,16.434]
["binance-futures","ETHUSDT",1736121637097,34.376,3637.33,3637.32,17.27]
["binance-futures","ETHUSDT",1736121637141,34.376,3637.33,3637.32,17.428]
["binance-futures","ETHUSDT",1736121637200,34.058,3637.33,3637.32,24.014]
["binance-futures","ETHUSDT",1736121637251,34.058,3637.33,3637.32,24.02]
["binance-futures","ETHUSDT",1736121637302,30.625,3637.33,3637.32,25.02]
["binance-futures","ETHUSDT",1736121637354,29.964,3637.33,3637.32,30.168]
["binance-futures","ETHUSDT",1736121637509,29.964,3637.33,3637.32,29.748]
["binance-futures","ETHUSDT",1736121637616,30.005,3637.33,3637.32,29.809]
["binance-futures","ETHUSDT",1736121637826,21.905,3637.33,3637.32,32.297]
["binance-futures","ETHUSDT",1736121637864,21.905,3637.33,3637.32,32.309]
["binance-futures","ETHUSDT",1736121637931,21.905,3637.33,3637.32,32.466]
["binance-futures","ETHUSDT",1736121637980,21.905,3637.33,3637.32,32.455]
["binance-futures","ETHUSDT",1736121638034,21.916,3637.33,3637.32,25.542]
["binance-futures","ETHUSDT",1736121638086,21.949,3637.33,3637.32,25.554]
["binance-futures","ETHUSDT",1736121638143,22.183,3637.33,3637.32,25.555]
["binance-futures","ETHUSDT",1736121638251,22.229,3637.33,3637.32,25.555]
["binance-futures","ETHUSDT",1736121638347,24.487,3637.33,3637.32,24.636]
["binance-futures","ETHUSDT",1736121638408,26.079,3637.33,3637.32,17.134]
["binance-futures","ETHUSDT",1736121638454,26.403,3637.33,3637.32,9.551]
["binance-futures","ETHUSDT",1736121638510,33.911,3637.33,3637.32,10.375]
["binance-futures","ETHUSDT",1736121638559,34.034,3637.33,3637.32,8.456]
["binance-futures","ETHUSDT",1736121638609,34.102,3637.33,3637.32,8.456]
["binance-futures","ETHUSDT",1736121638716,61.023,3637.13,3637.12,24.356]
["binance-futures","ETHUSDT",1736121638764,61.406,3637.13,3637.12,16.845]
["binance-futures","ETHUSDT",1736121638820,62.055,3637.13,3637.12,16.854]
["binance-futures","ETHUSDT",1736121638871,62.069,3637.13,3637.12,10.411]
["binance-futures","ETHUSDT",1736121638922,64.406,3637.13,3637.12,10.411]
["binance-futures","ETHUSDT",1736121638974,64.435,3637.13,3637.12,20.003]
["binance-futures","ETHUSDT",1736121639024,63.885,3637.13,3637.12,24.372]
["binance-futures","ETHUSDT",1736121639075,63.904,3637.13,3637.12,24.372]
["binance-futures","ETHUSDT",1736121639125,64.053,3637.13,3637.12,17.919]
["binance-futures","ETHUSDT",1736121639178,64.584,3637.13,3637.12,19.818]
["binance-futures","ETHUSDT",1736121639226,61.027,3637.13,3637.12,20.011]
["binance-futures","ETHUSDT",1736121639333,61.027,3637.13,3637.12,20.054]
["binance-futures","ETHUSDT",1736121639375,60.822,3637.13,3637.12,20.103]
["binance-futures","ETHUSDT",1736121639428,61.162,3637.13,3637.12,20.103]
["binance-futures","ETHUSDT",1736121639517,61.162,3637.13,3637.12,20.11]
["binance-futures","ETHUSDT",1736121639580,61.51,3637.13,3637.12,20.11]
["binance-futures","ETHUSDT",1736121639638,61.499,3637.13,3637.12,20.11]
["binance-futures","ETHUSDT",1736121639740,60.744,3637.13,3637.12,20.11]
["binance-futures","ETHUSDT",1736121639846,60.751,3637.13,3637.12,20.061]
["binance-futures","ETHUSDT",1736121639900,60.796,3637.13,3637.12,20.061]
["binance-futures","ETHUSDT",1736121640055,60.812,3637.13,3637.12,20.061]
["binance-futures","ETHUSDT",1736121640105,60.812,3637.13,3637.12,20.226]
["binance-futures","ETHUSDT",1736121640163,60.695,3637.13,3637.12,20.226]
["binance-futures","ETHUSDT",1736121640217,60.734,3637.13,3637.12,20.226]
["binance-futures","ETHUSDT",1736121640325,61.417,3637.13,3637.12,19.163]
["binance-futures","ETHUSDT",1736121640434,61.426,3637.13,3637.12,19.175]
["binance-futures","ETHUSDT",1736121640486,39.696,3637.13,3637.12,30.713]
["binance-futures","ETHUSDT",1736121640536,22.008,3637.13,3637.12,38.846]
["binance-futures","ETHUSDT",1736121640589,22.235,3637.13,3637.12,41.783]
["binance-futures","ETHUSDT",1736121640640,22.235,3637.13,3637.12,60.738]
["binance-futures","ETHUSDT",1736121640691,22.235,3637.13,3637.12,45.131]
["binance-futures","ETHUSDT",1736121640811,24.605,3637.13,3637.12,31.352]
["binance-futures","ETHUSDT",1736121640844,24.605,3637.13,3637.12,29.847]
["binance-futures","ETHUSDT",1736121640911,24.605,3637.13,3637.12,28.403]
["binance-futures","ETHUSDT",1736121640968,25.061,3637.13,3637.12,19.864]
["binance-futures","ETHUSDT",1736121641019,25.061,3637.13,3637.12,16.438]
["binance-futures","ETHUSDT",1736121641066,25.061,3637.13,3637.12,16.335]
["binance-futures","ETHUSDT",1736121641119,25.061,3637.13,3637.12,16.359]
["binance-futures","ETHUSDT",1736121641173,24.857,3637.13,3637.12,15.296]
["binance-futures","ETHUSDT",1736121641235,24.955,3637.13,3637.12,15.296]
["binance-futures","ETHUSDT",1736121641304,24.301,3637.13,3637.12,10.848]
["binance-futures","ETHUSDT",1736121641357,26.271,3637.13,3637.12,10.506]
["binance-futures","ETHUSDT",1736121641410,26.262,3637.13,3637.12,10.506]
["binance-futures","ETHUSDT",1736121641452,25.102,3637.13,3637.12,10.437]
["binance-futures","ETHUSDT",1736121641510,25.101,3637.13,3637.12,10.437]
["binance-futures","ETHUSDT",1736121641565,24.989,3637.13,3637.12,10.388]
["binance-futures","ETHUSDT",1736121641619,24.613,3637.13,3637.12,11.451]
["binance-futures","ETHUSDT",1736121641667,24.613,3637.13,3637.12,11.439]
["binance-futures","ETHUSDT",1736121641716,24.613,3637.13,3637.12,10.388]
["binance-futures","ETHUSDT",1736121641772,24.641,3637.13,3637.12,10.388]
["binance-futures","ETHUSDT",1736121641894,24.691,3637.13,3637.12,10.388]
["binance-futures","ETHUSDT",1736121641952,24.691,3637.13,3637.12,10.457]
["binance-futures","ETHUSDT",1736121642004,24.691,3637.13,3637.12,10.076]
["binance-futures","ETHUSDT",1736121642108,34.617,3637.13,3637.12,8.568]
["binance-futures","ETHUSDT",1736121642158,31.278,3637.13,3637.12,8.568]
["binance-futures","ETHUSDT",1736121642210,31.443,3637.13,3637.12,8.568]
["binance-futures","ETHUSDT",1736121642259,31.417,3637.13,3637.12,8.596]
["binance-futures","ETHUSDT",1736121642309,31.417,3637.13,3637.12,8.564]
["binance-futures","ETHUSDT",1736121642363,31.399,3637.13,3637.12,8.536]
["binance-futures","ETHUSDT",1736121642414,31.079,3637.13,3637.12,8.536]
["binance-futures","ETHUSDT",1736121642464,30.524,3637.13,3637.12,8.536]
["binance-futures","ETHUSDT",1736121642519,32.374,3637.13,3637.12,8.536]
["binance-futures","ETHUSDT",1736121642623,32.415,3637.13,3637.12,8.536]
["binance-futures","ETHUSDT",1736121642676,34.2,3637.13,3637.12,8.536]
["binance-futures","ETHUSDT",1736121642744,33.481,3637.13,3637.12,8.539]
["binance-futures","ETHUSDT",1736121642795,35.398,3637.13,3637.12,8.539]
["binance-futures","ETHUSDT",1736121642849,35.404,3637.13,3637.12,8.545]
["binance-futures","ETHUSDT",1736121642897,35.486,3637.13,3637.12,8.557]
["binance-futures","ETHUSDT",1736121643005,38.235,3637.13,3637.12,8.557]
["binance-futures","ETHUSDT",1736121643056,38.229,3637.13,3637.12,8.579]
["binance-futures","ETHUSDT",1736121643107,38.235,3637.13,3637.12,8.571]
["binance-futures","ETHUSDT",1736121643160,38.019,3637.13,3637.12,8.763]
["binance-futures","ETHUSDT",1736121643212,38.005,3637.13,3637.12,8.827]
["binance-futures","ETHUSDT",1736121643314,50.436,3637.13,3637.12,7.905]
["binance-futures","ETHUSDT",1736121643365,49.412,3637.13,3637.12,8.043]
["binance-futures","ETHUSDT",1736121643417,66.201,3637.13,3637.12,7.906]
["binance-futures","ETHUSDT",1736121643468,68.251,3637.13,3637.12,8.004]
["binance-futures","ETHUSDT",1736121643572,128.076,3636.95,3636.94,10.54]
["binance-futures","ETHUSDT",1736121643623,143.862,3636.95,3636.94,8.719]
["binance-futures","ETHUSDT",1736121643672,146.674,3636.95,3636.94,8.725]
["binance-futures","ETHUSDT",1736121643725,170.369,3636.89,3636.88,4.858]
["binance-futures","ETHUSDT",1736121643777,175.574,3636.89,3636.88,0.858]
["binance-futures","ETHUSDT",1736121643828,188.247,3636.89,3636.88,0.867]
["binance-futures","ETHUSDT",1736121643878,187.798,3636.89,3636.88,0.867]
["binance-futures","ETHUSDT",1736121643929,188.633,3636.89,3636.88,0.877]
["binance-futures","ETHUSDT",1736121643983,188.769,3636.89,3636.88,2.204]
["binance-futures","ETHUSDT",1736121644035,128.489,3636.68,3636.67,0.717]
["binance-futures","ETHUSDT",1736121644085,150.328,3636.68,3636.67,0.606]
["binance-futures","ETHUSDT",1736121644138,61.982,3636.57,3636.56,0.333]
["binance-futures","ETHUSDT",1736121644186,142.839,3636.56,3636.55,4.811]
["binance-futures","ETHUSDT",1736121644242,119.923,3636.34,3636.33,16.486]
["binance-futures","ETHUSDT",1736121644292,108.932,3636.34,3636.33,24.223]
["binance-futures","ETHUSDT",1736121644344,90.592,3636.34,3636.33,24.388]
["binance-futures","ETHUSDT",1736121644395,90.635,3636.34,3636.33,24.398]
["binance-futures","ETHUSDT",1736121644447,90.866,3636.34,3636.33,24.398]
["binance-futures","ETHUSDT",1736121644550,93.781,3636.34,3636.33,25.608]
["binance-futures","ETHUSDT",1736121644602,94.399,3636.34,3636.33,25.608]
["binance-futures","ETHUSDT",1736121644653,94.772,3636.34,3636.33,25.608]
["binance-futures","ETHUSDT",1736121644705,95.646,3636.34,3636.33,25.608]
["binance-futures","ETHUSDT",1736121644744,95.994,3636.34,3636.33,25.608]
["binance-futures","ETHUSDT",1736121644840,95.727,3636.34,3636.33,26.432]
["binance-futures","ETHUSDT",1736121644915,95.726,3636.34,3636.33,26.985]
["binance-futures","ETHUSDT",1736121644968,96.074,3636.34,3636.33,27.332]
["binance-futures","ETHUSDT",1736121645018,95.936,3636.34,3636.33,27.357]
["binance-futures","ETHUSDT",1736121645072,95.268,3636.34,3636.33,27.359]
["binance-futures","ETHUSDT",1736121645172,95.249,3636.34,3636.33,27.359]
["binance-futures","ETHUSDT",1736121645218,95.649,3636.34,3636.33,27.359]
["binance-futures","ETHUSDT",1736121645274,95.471,3636.34,3636.33,27.359]
["binance-futures","ETHUSDT",1736121645382,95.562,3636.34,3636.33,27.359]
["binance-futures","ETHUSDT",1736121645433,96.245,3636.34,3636.33,23.821]
["binance-futures","ETHUSDT",1736121645492,96.245,3636.34,3636.33,19.807]
["binance-futures","ETHUSDT",1736121645542,96.245,3636.34,3636.33,19.805]
["binance-futures","ETHUSDT",1736121645596,82.779,3636.34,3636.33,27.348]
["binance-futures","ETHUSDT",1736121645644,51.015,3636.34,3636.33,28.348]
["binance-futures","ETHUSDT",1736121645700,23.236,3636.34,3636.33,56.161]
["binance-futures","ETHUSDT",1736121645751,25.027,3636.34,3636.33,57.149]
["binance-futures","ETHUSDT",1736121645787,25.027,3636.34,3636.33,58.115]
["binance-futures","ETHUSDT",1736121645852,22.048,3636.34,3636.33,58.765]
["binance-futures","ETHUSDT",1736121645904,22.048,3636.34,3636.33,58.915]
["binance-futures","ETHUSDT",1736121646057,21.938,3636.34,3636.33,58.325]
["binance-futures","ETHUSDT",1736121646108,21.938,3636.34,3636.33,58.421]
["binance-futures","ETHUSDT",1736121646160,21.84,3636.34,3636.33,58.44]
["binance-futures","ETHUSDT",1736121646220,21.825,3636.34,3636.33,59.396]
["binance-futures","ETHUSDT",1736121646273,21.042,3636.34,3636.33,59.441]
["binance-futures","ETHUSDT",1736121646323,21.859,3636.34,3636.33,48.175]
["binance-futures","ETHUSDT",1736121646372,21.859,3636.34,3636.33,48.142]
["binance-futures","ETHUSDT",1736121646428,21.856,3636.34,3636.33,48.187]
["binance-futures","ETHUSDT",1736121646479,21.868,3636.34,3636.33,48.187]
["binance-futures","ETHUSDT",1736121646588,21.862,3636.34,3636.33,48.187]
["binance-futures","ETHUSDT",1736121646789,21.861,3636.34,3636.33,49.631]
["binance-futures","ETHUSDT",1736121646950,22.085,3636.34,3636.33,49.641]
["binance-futures","ETHUSDT",1736121647005,22.085,3636.34,3636.33,49.576]
["binance-futures","ETHUSDT",1736121647057,22.085,3636.34,3636.33,49.608]
["binance-futures","ETHUSDT",1736121647108,21.294,3636.34,3636.33,49.608]
["binance-futures","ETHUSDT",1736121647156,21.22,3636.34,3636.33,50.236]
["binance-futures","ETHUSDT",1736121647264,31.854,3636.33,3636.32,3.163]
["binance-futures","ETHUSDT",1736121647315,44.701,3636.33,3636.32,52.608]
["binance-futures","ETHUSDT",1736121647365,48.276,3636.33,3636.32,52.608]
["binance-futures","ETHUSDT",1736121647416,47.601,3636.33,3636.32,52.608]
["binance-futures","ETHUSDT",1736121647468,47.601,3636.33,3636.32,52.618]
["binance-futures","ETHUSDT",1736121647516,47.685,3636.33,3636.32,39.792]
["binance-futures","ETHUSDT",1736121647625,48.375,3636.33,3636.32,40.766]
["binance-futures","ETHUSDT",1736121647676,49.044,3636.33,3636.32,30.922]
["binance-futures","ETHUSDT",1736121647746,50.189,3636.33,3636.32,30.922]
["binance-futures","ETHUSDT",1736121647849,50.24,3636.33,3636.32,30.922]
["binance-futures","ETHUSDT",1736121647954,50.294,3636.33,3636.32,39.827]
["binance-futures","ETHUSDT",1736121648004,50.317,3636.33,3636.32,39.833]
["binance-futures","ETHUSDT",1736121648044,50.312,3636.33,3636.32,39.833]
["binance-futures","ETHUSDT",1736121648109,50.345,3636.33,3636.32,39.833]
["binance-futures","ETHUSDT",1736121648160,49.813,3636.33,3636.32,39.92]
["binance-futures","ETHUSDT",1736121648211,49.713,3636.33,3636.32,40.622]
["binance-futures","ETHUSDT",1736121648247,49.896,3636.33,3636.32,41.09]
["binance-futures","ETHUSDT",1736121648313,49.879,3636.33,3636.32,41.09]
["binance-futures","ETHUSDT",1736121648369,50.785,3636.33,3636.32,42.347]
["binance-futures","ETHUSDT",1736121648420,48.927,3636.33,3636.32,42.125]
["binance-futures","ETHUSDT",1736121648470,48.954,3636.33,3636.32,42.125]
["binance-futures","ETHUSDT",1736121648525,43.455,3636.33,3636.32,42.949]
["binance-futures","ETHUSDT",1736121648563,43.455,3636.33,3636.32,42.125]
["binance-futures","ETHUSDT",1736121648625,43.454,3636.33,3636.32,42.135]
["binance-futures","ETHUSDT",1736121648712,43.454,3636.33,3636.32,42.959]
["binance-futures","ETHUSDT",1736121648890,43.833,3636.33,3636.32,42.959]
["binance-futures","ETHUSDT",1736121648940,43.833,3636.33,3636.32,41.178]
["binance-futures","ETHUSDT",1736121649013,44.588,3636.33,3636.32,41.178]
["binance-futures","ETHUSDT",1736121649054,44.588,3636.33,3636.32,40.201]
["binance-futures","ETHUSDT",1736121649172,44.561,3636.33,3636.32,40.201]
["binance-futures","ETHUSDT",1736121649242,44.17,3636.33,3636.32,40.265]
["binance-futures","ETHUSDT",1736121649284,44.579,3636.33,3636.32,40.235]
["binance-futures","ETHUSDT",1736121649346,44.585,3636.33,3636.32,40.333]
["binance-futures","ETHUSDT",1736121649466,44.614,3636.33,3636.32,36.475]
["binance-futures","ETHUSDT",1736121649628,44.63,3636.33,3636.32,36.475]
["binance-futures","ETHUSDT",1736121649703,44.63,3636.33,3636.32,36.487]
["binance-futures","ETHUSDT",1736121649748,44.63,3636.33,3636.32,36.516]
["binance-futures","ETHUSDT",1736121649834,44.63,3636.33,3636.32,36.454]
["binance-futures","ETHUSDT",1736121649938,43.458,3636.33,3636.32,36.405]
["binance-futures","ETHUSDT",1736121650044,42.775,3636.33,3636.32,36.405]
["binance-futures","ETHUSDT",1736121650105,41.434,3636.33,3636.32,36.411]
["binance-futures","ETHUSDT",1736121650165,41.757,3636.33,3636.32,36.324]
["binance-futures","ETHUSDT",1736121650217,41.756,3636.33,3636.32,35.464]
["binance-futures","ETHUSDT",1736121650267,41.786,3636.33,3636.32,35.464]
["binance-futures","ETHUSDT",1736121650320,41.786,3636.33,3636.32,35.497]
["binance-futures","ETHUSDT",1736121650375,41.836,3636.33,3636.32,35.464]
["binance-futures","ETHUSDT",1736121650425,41.845,3636.33,3636.32,35.464]
["binance-futures","ETHUSDT",1736121650460,42.433,3636.33,3636.32,35.464]
["binance-futures","ETHUSDT",1736121650532,36.485,3636.33,3636.32,36.464]
["binance-futures","ETHUSDT",1736121650575,36.485,3636.33,3636.32,37.864]
["binance-futures","ETHUSDT",1736121650629,36.485,3636.33,3636.32,38.547]
["binance-futures","ETHUSDT",1736121650733,33.241,3636.33,3636.32,39.197]
["binance-futures","ETHUSDT",1736121650844,33.241,3636.33,3636.32,39.378]
["binance-futures","ETHUSDT",1736121650950,33.241,3636.33,3636.32,41.075]
["binance-futures","ETHUSDT",1736121651057,33.241,3636.33,3636.32,41.099]
["binance-futures","ETHUSDT",1736121651105,33.234,3636.33,3636.32,41.099]
["binance-futures","ETHUSDT",1736121651155,33.217,3636.33,3636.32,41.099]
["binance-futures","ETHUSDT",1736121651214,32.536,3636.33,3636.32,41.852]
["binance-futures","ETHUSDT",1736121651267,33.19,3636.33,3636.32,41.748]
["binance-futures","ETHUSDT",1736121651318,2.036,3636.53,3636.52,117.953]
["binance-futures","ETHUSDT",1736121651369,0.006,3636.81,3636.73,26.445]
["binance-futures","ETHUSDT",1736121651420,2.39,3636.91,3636.9,98.772]
["binance-futures","ETHUSDT",1736121651471,2.211,3636.91,3636.9,98.772]
["binance-futures","ETHUSDT",1736121651520,2.226,3636.91,3636.9,98.772]
["binance-futures","ETHUSDT",1736121651568,2.245,3636.91,3636.9,98.772]
["binance-futures","ETHUSDT",1736121651626,2.245,3636.91,3636.9,98.78]
["binance-futures","ETHUSDT",1736121651678,2.245,3636.91,3636.9,100.195]
["binance-futures","ETHUSDT",1736121651730,2.245,3636.91,3636.9,100.721]
["binance-futures","ETHUSDT",1736121651833,2.245,3636.91,3636.9,100.754]
["binance-futures","ETHUSDT",1736121651885,12.046,3636.91,3636.9,77.03]
["binance-futures","ETHUSDT",1736121651937,12.046,3636.91,3636.9,77.092]
["binance-futures","ETHUSDT",1736121652090,12.094,3636.91,3636.9,77.096]
["binance-futures","ETHUSDT",1736121652143,12.701,3636.91,3636.9,77.096]
["binance-futures","ETHUSDT",1736121652194,12.705,3636.91,3636.9,77.109]
["binance-futures","ETHUSDT",1736121652299,31.485,3636.91,3636.9,77.109]
["binance-futures","ETHUSDT",1736121652332,31.6,3636.91,3636.9,77.022]
["binance-futures","ETHUSDT",1736121652427,31.6,3636.91,3636.9,77.093]
["binance-futures","ETHUSDT",1736121652604,31.6,3636.91,3636.9,78.156]
["binance-futures","ETHUSDT",1736121652703,31.6,3636.91,3636.9,78.491]
["binance-futures","ETHUSDT",1736121652821,33.689,3636.91,3636.9,74.313]
["binance-futures","ETHUSDT",1736121652873,34.007,3636.91,3636.9,46.895]
["binance-futures","ETHUSDT",1736121652918,34.028,3636.91,3636.9,46.193]
["binance-futures","ETHUSDT",1736121653030,35.875,3636.91,3636.9,14.128]
["binance-futures","ETHUSDT",1736121653080,43.275,3636.91,3636.9,13.312]
["binance-futures","ETHUSDT",1736121653132,43.438,3636.91,3636.9,13.348]
["binance-futures","ETHUSDT",1736121653183,43.444,3636.91,3636.9,13.332]
["binance-futures","ETHUSDT",1736121653235,43.581,3636.91,3636.9,13.345]
["binance-futures","ETHUSDT",1736121653288,43.652,3636.91,3636.9,13.329]
["binance-futures","ETHUSDT",1736121653391,43.759,3636.91,3636.9,11.41]
["binance-futures","ETHUSDT",1736121653441,43.87,3636.91,3636.9,11.41]
["binance-futures","ETHUSDT",1736121653975,56.008,3636.91,3636.9,11.41]
["binance-futures","ETHUSDT",1736121654026,56.802,3636.91,3636.9,11.41]
["binance-futures","ETHUSDT",1736121654130,111.554,3636.67,3636.66,3.314]
["binance-futures","ETHUSDT",1736121654182,130.349,3636.67,3636.66,3.316]
["binance-futures","ETHUSDT",1736121654232,131.412,3636.67,3636.66,1.823]
["binance-futures","ETHUSDT",1736121654283,131.548,3636.67,3636.66,1.848]
["binance-futures","ETHUSDT",1736121654381,131.094,3636.67,3636.66,1.848]
["binance-futures","ETHUSDT",1736121654433,131.845,3636.67,3636.66,1.848]
["binance-futures","ETHUSDT",1736121654493,131.976,3636.67,3636.66,1.848]
["binance-futures","ETHUSDT",1736121654532,131.992,3636.67,3636.66,1.848]
["binance-futures","ETHUSDT",1736121654704,131.965,3636.67,3636.66,1.848]
["binance-futures","ETHUSDT",1736121654759,131.965,3636.67,3636.66,1.845]
["binance-futures","ETHUSDT",1736121654811,131.965,3636.67,3636.66,1.831]
["binance-futures","ETHUSDT",1736121654840,131.743,3636.67,3636.66,1.831]
["binance-futures","ETHUSDT",1736121654917,131.343,3636.67,3636.66,2.299]
["binance-futures","ETHUSDT",1736121655018,131.343,3636.67,3636.66,2.324]
["binance-futures","ETHUSDT",1736121655128,131.409,3636.67,3636.66,2.324]
["binance-futures","ETHUSDT",1736121655227,131.409,3636.67,3636.66,2.559]
["binance-futures","ETHUSDT",1736121655280,131.523,3636.67,3636.66,2.559]
["binance-futures","ETHUSDT",1736121655329,131.548,3636.67,3636.66,2.559]
["binance-futures","ETHUSDT",1736121655390,133.362,3636.67,3636.66,2.816]
["binance-futures","ETHUSDT",1736121655437,133.345,3636.67,3636.66,2.816]
["binance-futures","ETHUSDT",1736121655527,134.118,3636.67,3636.66,2.816]
["binance-futures","ETHUSDT",1736121655652,134.518,3636.67,3636.66,2.816]
["binance-futures","ETHUSDT",1736121655727,134.874,3636.67,3636.66,2.816]
["binance-futures","ETHUSDT",1736121655859,71.119,3636.44,3636.43,9.41]
["binance-futures","ETHUSDT",1736121655910,91.271,3636.44,3636.43,0.844]
["binance-futures","ETHUSDT",1736121655961,75.176,3636.33,3636.32,1.521]
["binance-futures","ETHUSDT",1736121656014,95.799,3636.33,3636.32,4.35]
["binance-futures","ETHUSDT",1736121656063,92.854,3636.33,3636.32,1.53]
["binance-futures","ETHUSDT",1736121656116,88.932,3636.33,3636.32,13.506]
["binance-futures","ETHUSDT",1736121656168,84.448,3636.33,3636.32,13.506]
["binance-futures","ETHUSDT",1736121656271,85.624,3636.33,3636.32,1.638]
["binance-futures","ETHUSDT",1736121656324,85.821,3636.33,3636.32,1.638]
["binance-futures","ETHUSDT",1736121656429,85.038,3636.33,3636.32,1.644]
["binance-futures","ETHUSDT",1736121656481,77.77,3636.33,3636.32,0.851]
["binance-futures","ETHUSDT",1736121656535,36.355,3636.31,3636.28,0.006]
["binance-futures","ETHUSDT",1736121656586,164.394,3636.31,3636.3,2.027]
["binance-futures","ETHUSDT",1736121656688,93.593,3636.16,3636.15,5.491]
["binance-futures","ETHUSDT",1736121656740,93.601,3636.16,3636.15,5.491]
["binance-futures","ETHUSDT",1736121656789,93.714,3636.16,3636.15,5.466]
["binance-futures","ETHUSDT",1736121656842,93.911,3636.16,3636.15,5.466]
["binance-futures","ETHUSDT",1736121656895,94.526,3636.16,3636.15,5.466]
["binance-futures","ETHUSDT",1736121656947,96.406,3636.16,3636.15,6.107]
["binance-futures","ETHUSDT",1736121656999,95.336,3636.16,3636.15,6.205]
["binance-futures","ETHUSDT",1736121657050,94.953,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657101,94.991,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657149,95.024,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657205,95.017,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657257,95.071,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657310,95.102,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657348,96.38,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657464,110.758,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657511,111.16,3636.16,3636.15,6.236]
["binance-futures","ETHUSDT",1736121657619,112.485,3636.16,3636.15,6.937]
["binance-futures","ETHUSDT",1736121657670,112.487,3636.16,3636.15,6.937]
["binance-futures","ETHUSDT",1736121657726,113.287,3636.16,3636.15,6.937]
["binance-futures","ETHUSDT",1736121657935,112.087,3636.16,3636.15,6.937]
["binance-futures","ETHUSDT",1736121657988,112.087,3636.16,3636.15,10.116]
["binance-futures","ETHUSDT",1736121658040,112.087,3636.16,3636.15,10.089]
["binance-futures","ETHUSDT",1736121658076,112.089,3636.16,3636.15,10.089]
["binance-futures","ETHUSDT",1736121658143,113.172,3636.16,3636.15,10.109]
["binance-futures","ETHUSDT",1736121658197,113.165,3636.16,3636.15,10.115]
["binance-futures","ETHUSDT",1736121658248,113.965,3636.16,3636.15,10.132]
["binance-futures","ETHUSDT",1736121658301,113.961,3636.16,3636.15,10.132]
["binance-futures","ETHUSDT",1736121658404,90.475,3635.92,3635.8,0.072]
["binance-futures","ETHUSDT",1736121658452,109.711,3635.92,3635.91,1.498]
["binance-futures","ETHUSDT",1736121658506,108.915,3635.92,3635.91,1.927]
["binance-futures","ETHUSDT",1736121658555,110.148,3635.92,3635.91,1.937]
["binance-futures","ETHUSDT",1736121658609,111.522,3635.92,3635.91,1.946]
["binance-futures","ETHUSDT",1736121658658,126.521,3635.92,3635.91,1.105]
["binance-futures","ETHUSDT",1736121658710,128.042,3635.92,3635.91,1.073]
["binance-futures","ETHUSDT",1736121658763,128.096,3635.92,3635.91,1.073]
["binance-futures","ETHUSDT",1736121658814,128.206,3635.92,3635.91,1.073]
["binance-futures","ETHUSDT",1736121658857,129.687,3635.92,3635.91,1.073]
["binance-futures","ETHUSDT",1736121658969,117.287,3635.92,3635.91,2.893]
["binance-futures","ETHUSDT",1736121659018,100.663,3635.92,3635.91,12.054]
["binance-futures","ETHUSDT",1736121659071,98.834,3635.92,3635.91,19.137]
["binance-futures","ETHUSDT",1736121659125,95.861,3635.92,3635.91,19.143]
["binance-futures","ETHUSDT",1736121659174,78.981,3635.92,3635.91,18.1]
["binance-futures","ETHUSDT",1736121659228,72.162,3635.92,3635.91,18.1]
["binance-futures","ETHUSDT",1736121659279,72.46,3635.92,3635.91,17.1]
["binance-futures","ETHUSDT",1736121659331,47.311,3635.92,3635.91,26.09]
["binance-futures","ETHUSDT",1736121659380,45.725,3635.92,3635.91,25.424]
["binance-futures","ETHUSDT",1736121659430,45.463,3635.92,3635.91,25.43]
["binance-futures","ETHUSDT",1736121659487,45.463,3635.92,3635.91,25.678]
["binance-futures","ETHUSDT",1736121659587,46.218,3635.92,3635.91,25.678]
["binance-futures","ETHUSDT",1736121659643,46.508,3635.92,3635.91,25.905]
["binance-futures","ETHUSDT",1736121659690,47.292,3635.92,3635.91,14.143]
["binance-futures","ETHUSDT",1736121659745,47.292,3635.92,3635.91,15.237]
["binance-futures","ETHUSDT",1736121659849,47.292,3635.92,3635.91,16.062]
["binance-futures","ETHUSDT",1736121659952,47.312,3635.92,3635.91,16.062]
["binance-futures","ETHUSDT",1736121660054,53.057,3635.92,3635.91,16.502]
["binance-futures","ETHUSDT",1736121660104,53.447,3635.92,3635.91,16.509]
["binance-futures","ETHUSDT",1736121660163,53.45,3635.92,3635.91,16.066]
["binance-futures","ETHUSDT",1736121660214,53.492,3635.92,3635.91,16.066]
["binance-futures","ETHUSDT",1736121660267,53.54,3635.92,3635.91,16.066]
["binance-futures","ETHUSDT",1736121660371,53.54,3635.92,3635.91,16.165]
["binance-futures","ETHUSDT",1736121660423,57.803,3635.92,3635.91,16.165]
["binance-futures","ETHUSDT",1736121660475,56.949,3635.92,3635.91,16.165]
["binance-futures","ETHUSDT",1736121660521,56.946,3635.92,3635.91,14.246]
["binance-futures","ETHUSDT",1736121660577,56.802,3635.92,3635.91,14.246]
["binance-futures","ETHUSDT",1736121660838,57.331,3635.92,3635.91,36.513]
["binance-futures","ETHUSDT",1736121660886,52.956,3635.92,3635.91,15.749]
["binance-futures","ETHUSDT",1736121660946,49.934,3635.92,3635.91,25.916]
["binance-futures","ETHUSDT",1736121660999,47.871,3635.92,3635.91,29.654]
["binance-futures","ETHUSDT",1736121661051,47.956,3635.92,3635.91,40.918]
["binance-futures","ETHUSDT",1736121661106,48.007,3635.92,3635.91,40.991]
["binance-futures","ETHUSDT",1736121661155,47.941,3635.92,3635.91,40.991]
["binance-futures","ETHUSDT",1736121661213,47.942,3635.92,3635.91,40.745]
["binance-futures","ETHUSDT",1736121661268,47.942,3635.92,3635.91,40.741]
["binance-futures","ETHUSDT",1736121661321,29.714,3635.92,3635.91,50.013]
["binance-futures","ETHUSDT",1736121661372,17.167,3635.92,3635.91,57.502]
["binance-futures","ETHUSDT",1736121661417,17.167,3635.92,3635.91,57.802]
["binance-futures","ETHUSDT",1736121661471,17.248,3635.92,3635.91,57.904]
["binance-futures","ETHUSDT",1736121661528,18.008,3635.92,3635.91,51.906]
["binance-futures","ETHUSDT",1736121661558,18.015,3635.92,3635.91,50.706]
["binance-futures","ETHUSDT",1736121661632,18.015,3635.92,3635.91,39.456]
["binance-futures","ETHUSDT",1736121661682,26.064,3635.92,3635.91,37.055]
["binance-futures","ETHUSDT",1736121661718,26.064,3635.92,3635.91,36.372]
["binance-futures","ETHUSDT",1736121661787,26.064,3635.92,3635.91,34.967]
["binance-futures","ETHUSDT",1736121661842,26.036,3635.92,3635.91,34.967]
["binance-futures","ETHUSDT",1736121661895,29.564,3635.92,3635.91,34.967]
["binance-futures","ETHUSDT",1736121661990,29.564,3635.92,3635.91,38.428]
["binance-futures","ETHUSDT",1736121662044,29.564,3635.92,3635.91,38.413]
["binance-futures","ETHUSDT",1736121662096,29.57,3635.92,3635.91,39.415]
["binance-futures","ETHUSDT",1736121662150,29.547,3635.92,3635.91,38.819]
["binance-futures","ETHUSDT",1736121662210,30.309,3635.92,3635.91,28.528]
["binance-futures","ETHUSDT",1736121662263,30.946,3635.92,3635.91,26.25]
["binance-futures","ETHUSDT",1736121662310,30.937,3635.92,3635.91,27.253]
["binance-futures","ETHUSDT",1736121662366,30.61,3635.92,3635.91,27.253]
["binance-futures","ETHUSDT",1736121662419,32.684,3635.92,3635.91,17.316]
["binance-futures","ETHUSDT",1736121662468,32.658,3635.92,3635.91,17.316]
["binance-futures","ETHUSDT",1736121662523,32.664,3635.92,3635.91,17.322]
["binance-futures","ETHUSDT",1736121662573,32.653,3635.92,3635.91,17.322]
["binance-futures","ETHUSDT",1736121662626,32.855,3635.92,3635.91,17.09]
["binance-futures","ETHUSDT",1736121662737,32.855,3635.92,3635.91,16.763]
["binance-futures","ETHUSDT",1736121662788,32.844,3635.92,3635.91,16.763]
["binance-futures","ETHUSDT",1736121662839,30.644,3635.92,3635.91,16.763]
["binance-futures","ETHUSDT",1736121663047,30.644,3635.92,3635.91,16.788]
["binance-futures","ETHUSDT",1736121663105,41.839,3635.92,3635.91,13.575]
["binance-futures","ETHUSDT",1736121663155,43.028,3635.92,3635.91,9.357]
["binance-futures","ETHUSDT",1736121663205,43.101,3635.92,3635.91,9.36]
["binance-futures","ETHUSDT",1736121663260,39.596,3635.92,3635.91,9.36]
["binance-futures","ETHUSDT",1736121663314,39.647,3635.92,3635.91,9.36]
["binance-futures","ETHUSDT",1736121663365,44.173,3635.92,3635.91,8.789]
["binance-futures","ETHUSDT",1736121663419,44.239,3635.92,3635.91,8.789]
["binance-futures","ETHUSDT",1736121663471,43.641,3635.92,3635.91,12.686]
["binance-futures","ETHUSDT",1736121663507,44.244,3635.92,3635.91,12.692]
["binance-futures","ETHUSDT",1736121663568,43.969,3635.92,3635.91,12.692]
["binance-futures","ETHUSDT",1736121663627,43.695,3635.92,3635.91,12.692]
["binance-futures","ETHUSDT",1736121663676,43.695,3635.92,3635.91,12.712]
["binance-futures","ETHUSDT",1736121663781,43.727,3635.92,3635.91,12.712]
["binance-futures","ETHUSDT",1736121663829,43.54,3635.92,3635.91,13.128]
["binance-futures","ETHUSDT",1736121663886,43.484,3635.92,3635.91,13.128]
["binance-futures","ETHUSDT",1736121663938,43.484,3635.92,3635.91,13.122]
["binance-futures","ETHUSDT",1736121663990,42.577,3635.92,3635.91,13.122]
["binance-futures","ETHUSDT",1736121664044,45.925,3635.92,3635.91,13.122]
["binance-futures","ETHUSDT",1736121664152,46.035,3635.92,3635.91,13.122]
["binance-futures","ETHUSDT",1736121664203,46.712,3635.92,3635.91,13.12]
["binance-futures","ETHUSDT",1736121664255,46.886,3635.92,3635.91,13.12]
["binance-futures","ETHUSDT",1736121664307,47.022,3635.92,3635.91,13.12]
["binance-futures","ETHUSDT",1736121664356,47.34,3635.92,3635.91,13.005]
["binance-futures","ETHUSDT",1736121664410,44.895,3635.92,3635.91,13.005]
["binance-futures","ETHUSDT",1736121664514,45.087,3635.92,3635.91,13.005]
["binance-futures","ETHUSDT",1736121664579,47.556,3635.92,3635.91,13.005]
["binance-futures","ETHUSDT",1736121664631,47.569,3635.92,3635.91,12.986]
["binance-futures","ETHUSDT",1736121664943,47.569,3635.92,3635.91,12.998]
["binance-futures","ETHUSDT",1736121664994,48.632,3635.92,3635.91,11.079]
["binance-futures","ETHUSDT",1736121665047,48.473,3635.92,3635.91,11.175]
["binance-futures","ETHUSDT",1736121665117,46.913,3635.92,3635.91,11.175]
["binance-futures","ETHUSDT",1736121665157,48.482,3635.92,3635.91,11.175]
["binance-futures","ETHUSDT",1736121665218,47.419,3635.92,3635.91,11.175]
["binance-futures","ETHUSDT",1736121665271,47.376,3635.92,3635.91,11.147]
["binance-futures","ETHUSDT",1736121665316,47.403,3635.92,3635.91,11.147]
["binance-futures","ETHUSDT",1736121665422,47.403,3635.92,3635.91,11.152]
["binance-futures","ETHUSDT",1736121665530,47.41,3635.92,3635.91,11.152]
["binance-futures","ETHUSDT",1736121665638,45.998,3635.92,3635.91,11.152]
["binance-futures","ETHUSDT",1736121665686,45.991,3635.92,3635.91,11.145]
["binance-futures","ETHUSDT",1736121665742,44.928,3635.92,3635.91,11.145]
["binance-futures","ETHUSDT",1736121665778,44.928,3635.92,3635.91,11.134]
["binance-futures","ETHUSDT",1736121665843,46.12,3635.92,3635.91,9.617]
["binance-futures","ETHUSDT",1736121665898,45.571,3635.92,3635.91,9.678]
["binance-futures","ETHUSDT",1736121665951,44.319,3635.92,3635.91,9.678]
["binance-futures","ETHUSDT",1736121666001,43.678,3635.92,3635.91,9.678]
["binance-futures","ETHUSDT",1736121666044,43.946,3635.92,3635.91,9.678]
["binance-futures","ETHUSDT",1736121666104,43.946,3635.92,3635.91,9.671]
["binance-futures","ETHUSDT",1736121666155,45.049,3635.92,3635.91,9.671]
["binance-futures","ETHUSDT",1736121666206,45.021,3635.92,3635.91,9.678]
["binance-futures","ETHUSDT",1736121666255,45.933,3635.92,3635.91,9.589]
["binance-futures","ETHUSDT",1736121666310,45.879,3635.92,3635.91,9.589]
["binance-futures","ETHUSDT",1736121666365,44.461,3635.92,3635.91,9.589]
["binance-futures","ETHUSDT",1736121666407,42.338,3635.92,3635.91,9.589]
["binance-futures","ETHUSDT",1736121666624,42.349,3635.92,3635.91,11.386]
["binance-futures","ETHUSDT",1736121666678,46.467,3635.92,3635.91,8.467]
["binance-futures","ETHUSDT",1736121666729,44.728,3635.92,3635.91,8.467]
["binance-futures","ETHUSDT",1736121666781,46.371,3635.92,3635.91,8.467]
["binance-futures","ETHUSDT",1736121666888,47.515,3635.92,3635.91,8.467]
["binance-futures","ETHUSDT",1736121666940,47.521,3635.92,3635.91,9.732]
["binance-futures","ETHUSDT",1736121666992,47.521,3635.92,3635.91,10.367]
["binance-futures","ETHUSDT",1736121667044,47.521,3635.92,3635.91,10.361]
["binance-futures","ETHUSDT",1736121667094,47.514,3635.92,3635.91,10.367]
["binance-futures","ETHUSDT",1736121667128,47.541,3635.92,3635.91,10.367]
["binance-futures","ETHUSDT",1736121667268,47.541,3635.92,3635.91,10.411]
["binance-futures","ETHUSDT",1736121667317,47.858,3635.92,3635.91,10.411]
["binance-futures","ETHUSDT",1736121667370,47.82,3635.92,3635.91,12.341]
["binance-futures","ETHUSDT",1736121667420,45.358,3635.92,3635.91,11.433]
["binance-futures","ETHUSDT",1736121667452,45.358,3635.92,3635.91,11.426]
["binance-futures","ETHUSDT",1736121667535,46.208,3635.92,3635.91,11.42]
["binance-futures","ETHUSDT",1736121667574,46.24,3635.92,3635.91,11.426]
["binance-futures","ETHUSDT",1736121667645,46.24,3635.92,3635.91,13.356]
["binance-futures","ETHUSDT",1736121667695,45.278,3635.92,3635.91,13.356]
["binance-futures","ETHUSDT",1736121667739,46.24,3635.92,3635.91,11.426]
["binance-futures","ETHUSDT",1736121667850,46.31,3635.92,3635.91,10.426]
["binance-futures","ETHUSDT",1736121667904,45.996,3635.92,3635.91,9.601]
["binance-futures","ETHUSDT",1736121667948,48.785,3635.92,3635.91,10.426]
["binance-futures","ETHUSDT",1736121668008,48.842,3635.92,3635.91,10.426]
["binance-futures","ETHUSDT",1736121668111,48.886,3635.92,3635.91,10.426]
["binance-futures","ETHUSDT",1736121668164,48.412,3635.92,3635.91,10.426]
["binance-futures","ETHUSDT",1736121668206,45.937,3635.92,3635.91,10.426]
["binance-futures","ETHUSDT",1736121668272,47.204,3635.92,3635.91,11.256]
["binance-futures","ETHUSDT",1736121668324,48.464,3635.92,3635.91,11.256]
["binance-futures","ETHUSDT",1736121668375,45.961,3635.92,3635.91,25.789]
["binance-futures","ETHUSDT",1736121668427,27.881,3635.92,3635.91,29.198]
["binance-futures","ETHUSDT",1736121668478,0.01,3636.18,3636.12,21.882]
["binance-futures","ETHUSDT",1736121668529,0.006,3636.29,3636.28,7.74]
["binance-futures","ETHUSDT",1736121668580,1.031,3636.31,3636.3,82.883]
["binance-futures","ETHUSDT",1736121668630,2.964,3636.31,3636.3,83.331]
["binance-futures","ETHUSDT",1736121668681,12.612,3636.31,3636.3,80.349]
["binance-futures","ETHUSDT",1736121668728,12.221,3636.31,3636.3,80.593]
["binance-futures","ETHUSDT",1736121668786,12.23,3636.31,3636.3,78.258]
["binance-futures","ETHUSDT",1736121668839,25.259,3636.31,3636.3,77.867]
["binance-futures","ETHUSDT",1736121668889,27.32,3636.31,3636.3,40.172]
["binance-futures","ETHUSDT",1736121668943,26.649,3636.31,3636.3,36.881]
["binance-futures","ETHUSDT",1736121668989,26.649,3636.31,3636.3,36.93]
["binance-futures","ETHUSDT",1736121669047,26.649,3636.31,3636.3,38.777]
["binance-futures","ETHUSDT",1736121669099,25.582,3636.31,3636.3,32.398]
["binance-futures","ETHUSDT",1736121669150,25.588,3636.31,3636.3,32.688]
["binance-futures","ETHUSDT",1736121669248,25.594,3636.31,3636.3,32.69]
["binance-futures","ETHUSDT",1736121669304,25.604,3636.31,3636.3,32.69]
["binance-futures","ETHUSDT",1736121669408,25.61,3636.31,3636.3,32.799]
["binance-futures","ETHUSDT",1736121669461,25.66,3636.31,3636.3,32.662]
["binance-futures","ETHUSDT",1736121669515,11.907,3636.31,3636.3,31.645]
["binance-futures","ETHUSDT",1736121669570,11.645,3636.31,3636.3,33.972]
["binance-futures","ETHUSDT",1736121669614,24.84,3636.31,3636.3,36.029]
["binance-futures","ETHUSDT",1736121669672,24.84,3636.31,3636.3,36.024]
["binance-futures","ETHUSDT",1736121669730,24.84,3636.31,3636.3,34.569]
["binance-futures","ETHUSDT",1736121669781,11.421,3636.31,3636.3,33.221]
["binance-futures","ETHUSDT",1736121669830,11.421,3636.31,3636.3,34.286]
["binance-futures","ETHUSDT",1736121669886,11.421,3636.31,3636.3,34.283]
["binance-futures","ETHUSDT",1736121669982,12.692,3636.31,3636.3,34.283]
["binance-futures","ETHUSDT",1736121670087,6.218,3636.31,3636.3,34.283]
["binance-futures","ETHUSDT",1736121670137,11.637,3636.31,3636.3,34.216]
["binance-futures","ETHUSDT",1736121670193,11.718,3636.31,3636.3,34.216]
["binance-futures","ETHUSDT",1736121670248,11.765,3636.31,3636.3,34.218]
["binance-futures","ETHUSDT",1736121670302,46.271,3636.31,3636.3,31.26]
["binance-futures","ETHUSDT",1736121670353,61.705,3636.31,3636.3,16.612]
["binance-futures","ETHUSDT",1736121670403,70.067,3636.31,3636.3,16.563]
["binance-futures","ETHUSDT",1736121670455,71.043,3636.31,3636.3,16.563]
["binance-futures","ETHUSDT",1736121670507,71.043,3636.31,3636.3,16.63]
["binance-futures","ETHUSDT",1736121670552,71.171,3636.31,3636.3,5.337]
["binance-futures","ETHUSDT",1736121670611,59.711,3636.31,3636.3,6.218]
["binance-futures","ETHUSDT",1736121670711,59.711,3636.31,3636.3,8.131]
["binance-futures","ETHUSDT",1736121670917,59.705,3636.31,3636.3,8.131]
["binance-futures","ETHUSDT",1736121671019,57.705,3636.31,3636.3,8.16]
["binance-futures","ETHUSDT",1736121671079,57.705,3636.31,3636.3,8.198]
["binance-futures","ETHUSDT",1736121671184,15.55,3636.31,3636.3,30.44]
["binance-futures","ETHUSDT",1736121671235,12.763,3636.31,3636.3,31.503]
["binance-futures","ETHUSDT",1736121671284,19.259,3636.31,3636.3,33.838]
["binance-futures","ETHUSDT",1736121671334,19.211,3636.31,3636.3,31.556]
["binance-futures","ETHUSDT",1736121671384,19.966,3636.31,3636.3,30.752]
["binance-futures","ETHUSDT",1736121671436,19.966,3636.31,3636.3,28.295]
["binance-futures","ETHUSDT",1736121671545,19.981,3636.31,3636.3,30.636]
["binance-futures","ETHUSDT",1736121671562,19.981,3636.31,3636.3,30.691]
["binance-futures","ETHUSDT",1736121671694,19.981,3636.31,3636.3,33.753]
["binance-futures","ETHUSDT",1736121671752,13.501,3636.31,3636.3,33.753]
["binance-futures","ETHUSDT",1736121671857,26.299,3636.52,3636.51,47.806]
["binance-futures","ETHUSDT",1736121671908,22.776,3636.52,3636.51,48.01]
["binance-futures","ETHUSDT",1736121671959,0.007,3636.52,3636.51,51.568]
["binance-futures","ETHUSDT",1736121672009,13.704,3636.62,3636.61,98.118]
["binance-futures","ETHUSDT",1736121672062,0.22,3636.62,3636.61,99.362]
["binance-futures","ETHUSDT",1736121672113,1.159,3636.62,3636.61,99.36]
["binance-futures","ETHUSDT",1736121672162,0.268,3636.62,3636.61,99.421]
["binance-futures","ETHUSDT",1736121672216,40.098,3637.0,3636.99,29.964]
["binance-futures","ETHUSDT",1736121672267,38.292,3637.0,3636.99,19.563]
["binance-futures","ETHUSDT",1736121672318,38.747,3637.0,3636.99,6.917]
["binance-futures","ETHUSDT",1736121672369,39.021,3637.0,3636.99,6.051]
["binance-futures","ETHUSDT",1736121672418,40.124,3637.0,3636.99,6.051]
["binance-futures","ETHUSDT",1736121672470,40.167,3637.0,3636.99,6.051]
["binance-futures","ETHUSDT",1736121672569,47.567,3637.0,3636.99,6.051]
["binance-futures","ETHUSDT",1736121672668,47.567,3637.0,3636.99,6.057]
["binance-futures","ETHUSDT",1736121672723,47.539,3637.0,3636.99,4.428]
["binance-futures","ETHUSDT",1736121672783,46.974,3637.0,3636.99,4.428]
["binance-futures","ETHUSDT",1736121672835,46.98,3637.0,3636.99,4.44]
["binance-futures","ETHUSDT",1736121672884,46.98,3637.0,3636.99,6.077]
["binance-futures","ETHUSDT",1736121672938,46.888,3637.0,3636.99,6.077]
["binance-futures","ETHUSDT",1736121673044,46.888,3637.0,3636.99,6.493]
["binance-futures","ETHUSDT",1736121673093,46.9,3637.0,3636.99,6.518]
["binance-futures","ETHUSDT",1736121673148,46.906,3637.0,3636.99,5.899]
["binance-futures","ETHUSDT",1736121673198,47.166,3637.0,3636.99,6.415]
["binance-futures","ETHUSDT",1736121673249,47.166,3637.0,3636.99,6.901]
["binance-futures","ETHUSDT",1736121673355,48.448,3637.0,3636.99,6.883]
["binance-futures","ETHUSDT",1736121673407,48.448,3637.0,3636.99,6.904]
["binance-futures","ETHUSDT",1736121673454,48.518,3637.0,3636.99,6.904]
["binance-futures","ETHUSDT",1736121673511,48.936,3637.0,3636.99,6.887]
["binance-futures","ETHUSDT",1736121673615,59.09,3636.82,3636.81,0.315]
["binance-futures","ETHUSDT",1736121673666,119.575,3636.82,3636.81,0.343]
["binance-futures","ETHUSDT",1736121673716,119.975,3636.82,3636.81,0.343]
["binance-futures","ETHUSDT",1736121673768,120.669,3636.82,3636.81,0.349]
["binance-futures","ETHUSDT",1736121673817,128.669,3636.82,3636.81,0.359]
["binance-futures","ETHUSDT",1736121673873,127.869,3636.82,3636.81,0.414]
["binance-futures","ETHUSDT",1736121673919,134.938,3636.82,3636.81,0.414]
["binance-futures","ETHUSDT",1736121673980,134.938,3636.82,3636.81,1.406]
["binance-futures","ETHUSDT",1736121674032,22.834,3636.82,3636.81,57.356]
["binance-futures","ETHUSDT",1736121674084,0.006,3637.29,3637.25,3.011]
["binance-futures","ETHUSDT",1736121674135,0.006,3637.4,3637.39,13.912]
["binance-futures","ETHUSDT",1736121674186,0.465,3637.54,3637.53,5.8]
["binance-futures","ETHUSDT",1736121674237,0.279,3637.7,3637.69,21.555]
["binance-futures","ETHUSDT",1736121674288,4.672,3637.74,3637.73,84.172]
["binance-futures","ETHUSDT",1736121674339,13.958,3637.74,3637.73,79.327]
["binance-futures","ETHUSDT",1736121674390,6.731,3637.74,3637.73,80.674]
["binance-futures","ETHUSDT",1736121674440,0.314,3637.74,3637.73,82.989]
["binance-futures","ETHUSDT",1736121674490,16.001,3637.74,3637.73,80.654]
["binance-futures","ETHUSDT",1736121674544,16.012,3637.74,3637.73,77.625]
["binance-futures","ETHUSDT",1736121674598,16.049,3637.74,3637.73,77.625]
["binance-futures","ETHUSDT",1736121674649,0.468,3637.74,3637.73,77.625]
["binance-futures","ETHUSDT",1736121674758,11.755,3638.0,3637.99,115.912]
["binance-futures","ETHUSDT",1736121674809,0.698,3638.03,3638.02,138.786]
["binance-futures","ETHUSDT",1736121674860,0.707,3638.03,3638.02,140.278]
["binance-futures","ETHUSDT",1736121674911,0.679,3638.03,3638.02,166.406]
["binance-futures","ETHUSDT",1736121674961,0.689,3638.03,3638.02,166.525]
["binance-futures","ETHUSDT",1736121675013,0.689,3638.03,3638.02,166.548]
["binance-futures","ETHUSDT",1736121675066,0.722,3638.03,3638.02,168.456]
["binance-futures","ETHUSDT",1736121675117,0.766,3638.25,3638.24,126.869]
["binance-futures","ETHUSDT",1736121675167,0.766,3638.25,3638.24,131.018]
["binance-futures","ETHUSDT",1736121675219,0.775,3638.25,3638.24,131.129]
["binance-futures","ETHUSDT",1736121675270,0.775,3638.25,3638.24,131.149]
["binance-futures","ETHUSDT",1736121675322,0.76,3638.25,3638.24,131.149]
["binance-futures","ETHUSDT",1736121675369,0.601,3638.25,3638.24,131.286]
["binance-futures","ETHUSDT",1736121675423,8.778,3638.25,3638.24,132.078]
["binance-futures","ETHUSDT",1736121675473,15.255,3638.25,3638.24,132.078]
["binance-futures","ETHUSDT",1736121675526,15.275,3638.25,3638.24,132.078]
["binance-futures","ETHUSDT",1736121675585,0.609,3638.25,3638.24,132.033]
["binance-futures","ETHUSDT",1736121675638,0.623,3638.25,3638.24,132.045]
["binance-futures","ETHUSDT",1736121675661,0.623,3638.25,3638.24,132.094]
["binance-futures","ETHUSDT",1736121675737,0.622,3638.25,3638.24,132.1]
["binance-futures","ETHUSDT",1736121675794,26.095,3638.51,3638.5,56.88]
["binance-futures","ETHUSDT",1736121675845,35.895,3638.51,3638.5,54.054]
["binance-futures","ETHUSDT",1736121675899,23.576,3638.51,3638.5,54.2]
["binance-futures","ETHUSDT",1736121675950,9.83,3638.51,3638.5,56.281]
["binance-futures","ETHUSDT",1736121676001,0.83,3638.51,3638.5,59.644]
["binance-futures","ETHUSDT",1736121676051,0.821,3638.51,3638.5,61.569]
["binance-futures","ETHUSDT",1736121676105,0.821,3638.51,3638.5,64.12]
["binance-futures","ETHUSDT",1736121676156,12.549,3638.63,3638.62,82.84]
["binance-futures","ETHUSDT",1736121676207,1.049,3638.63,3638.62,83.255]
["binance-futures","ETHUSDT",1736121676258,0.006,3638.7,3638.69,32.113]
["binance-futures","ETHUSDT",1736121676309,0.032,3638.84,3638.83,48.746]
["binance-futures","ETHUSDT",1736121676360,85.511,3638.85,3638.84,167.658]
["binance-futures","ETHUSDT",1736121676410,80.02,3638.85,3638.84,147.876]
["binance-futures","ETHUSDT",1736121676461,80.034,3638.85,3638.84,150.306]
["binance-futures","ETHUSDT",1736121676510,81.12,3638.85,3638.84,150.315]
["binance-futures","ETHUSDT",1736121676569,81.134,3638.85,3638.84,137.714]
["binance-futures","ETHUSDT",1736121676624,81.134,3638.85,3638.84,123.794]
["binance-futures","ETHUSDT",1736121676674,80.634,3638.85,3638.84,123.82]
["binance-futures","ETHUSDT",1736121676728,80.634,3638.85,3638.84,111.754]
["binance-futures","ETHUSDT",1736121676829,80.64,3638.85,3638.84,111.8]
["binance-futures","ETHUSDT",1736121676920,80.64,3638.85,3638.84,111.802]
["binance-futures","ETHUSDT",1736121677039,80.64,3638.85,3638.84,72.762]
["binance-futures","ETHUSDT",1736121677091,88.012,3638.85,3638.84,72.381]
["binance-futures","ETHUSDT",1736121677133,87.109,3638.85,3638.84,76.011]
["binance-futures","ETHUSDT",1736121677193,87.622,3638.85,3638.84,74.362]
["binance-futures","ETHUSDT",1736121677244,87.622,3638.85,3638.84,60.791]
["binance-futures","ETHUSDT",1736121677297,99.526,3638.85,3638.84,19.327]
["binance-futures","ETHUSDT",1736121677349,8.2,3638.66,3638.65,11.042]
["binance-futures","ETHUSDT",1736121677400,97.831,3638.66,3638.65,0.062]
["binance-futures","ETHUSDT",1736121677451,88.398,3638.51,3638.5,22.025]
["binance-futures","ETHUSDT",1736121677502,85.981,3638.51,3638.5,22.042]
["binance-futures","ETHUSDT",1736121677550,85.788,3638.51,3638.5,30.609]
["binance-futures","ETHUSDT",1736121677606,75.328,3638.51,3638.5,19.305]
["binance-futures","ETHUSDT",1736121677651,75.425,3638.51,3638.5,19.305]
["binance-futures","ETHUSDT",1736121677707,76.487,3638.51,3638.5,19.549]
["binance-futures","ETHUSDT",1736121677757,76.52,3638.51,3638.5,19.549]
["binance-futures","ETHUSDT",1736121677917,75.464,3638.51,3638.5,26.165]
["binance-futures","ETHUSDT",1736121677968,59.184,3638.51,3638.5,36.174]
["binance-futures","ETHUSDT",1736121678019,53.414,3638.51,3638.5,36.929]
["binance-futures","ETHUSDT",1736121678072,53.41,3638.51,3638.5,37.268]
["binance-futures","ETHUSDT",1736121678124,50.711,3638.51,3638.5,39.966]
["binance-futures","ETHUSDT",1736121678169,50.725,3638.51,3638.5,39.978]
["binance-futures","ETHUSDT",1736121678279,8.559,3638.51,3638.5,40.762]
["binance-futures","ETHUSDT",1736121678333,1.296,3638.51,3638.5,46.165]
["binance-futures","ETHUSDT",1736121678376,1.305,3638.51,3638.5,46.165]
["binance-futures","ETHUSDT",1736121678421,0.433,3638.51,3638.5,51.429]
["binance-futures","ETHUSDT",1736121678488,0.438,3638.51,3638.5,51.478]
["binance-futures","ETHUSDT",1736121678538,0.444,3638.51,3638.5,51.478]
["binance-futures","ETHUSDT",1736121678577,0.444,3638.51,3638.5,51.577]
["binance-futures","ETHUSDT",1736121678622,0.444,3638.51,3638.5,51.576]
["binance-futures","ETHUSDT",1736121678694,0.455,3638.51,3638.5,53.78]
["binance-futures","ETHUSDT",1736121678740,0.461,3638.51,3638.5,53.78]
["binance-futures","ETHUSDT",1736121679005,0.461,3638.51,3638.5,53.795]
["binance-futures","ETHUSDT",1736121679057,0.044,3638.67,3638.66,25.44]
["binance-futures","ETHUSDT",1736121679108,25.36,3638.84,3638.83,50.796]
["binance-futures","ETHUSDT",1736121679156,13.86,3638.84,3638.83,46.239]
["binance-futures","ETHUSDT",1736121679207,13.957,3638.84,3638.83,47.362]
["binance-futures","ETHUSDT",1736121679249,9.02,3638.84,3638.83,49.01]
["binance-futures","ETHUSDT",1736121679313,7.54,3638.84,3638.83,50.454]
["binance-futures","ETHUSDT",1736121679362,7.516,3638.84,3638.83,50.474]
["binance-futures","ETHUSDT",1736121679419,7.561,3638.84,3638.83,50.474]
["binance-futures","ETHUSDT",1736121679462,7.561,3638.84,3638.83,50.493]
["binance-futures","ETHUSDT",1736121679523,8.033,3638.84,3638.83,50.493]
["binance-futures","ETHUSDT",1736121679571,8.046,3638.84,3638.83,50.493]
["binance-futures","ETHUSDT",1736121679621,14.49,3638.84,3638.83,50.505]
["binance-futures","ETHUSDT",1736121679679,14.616,3638.84,3638.83,50.505]
["binance-futures","ETHUSDT",1736121679833,14.616,3638.84,3638.83,46.575]
["binance-futures","ETHUSDT",1736121679884,14.622,3638.84,3638.83,46.581]
["binance-futures","ETHUSDT",1736121680095,14.645,3638.84,3638.83,46.581]
["binance-futures","ETHUSDT",1736121680147,18.888,3638.84,3638.83,39.845]
["binance-futures","ETHUSDT",1736121680190,35.263,3638.84,3638.83,38.381]
["binance-futures","ETHUSDT",1736121680250,36.34,3638.84,3638.83,38.765]
["binance-futures","ETHUSDT",1736121680304,36.34,3638.84,3638.83,38.067]
["binance-futures","ETHUSDT",1736121680406,37.023,3638.84,3638.83,22.464]
["binance-futures","ETHUSDT",1736121680460,37.029,3638.84,3638.83,22.143]
["binance-futures","ETHUSDT",1736121680509,37.029,3638.84,3638.83,22.129]
["binance-futures","ETHUSDT",1736121680721,37.043,3638.84,3638.83,12.234]
["binance-futures","ETHUSDT",1736121680770,39.998,3638.84,3638.83,12.234]
["binance-futures","ETHUSDT",1736121680827,51.248,3638.84,3638.83,4.054]
["binance-futures","ETHUSDT",1736121680878,158.283,3638.75,3638.74,0.052]
["binance-futures","ETHUSDT",1736121680929,172.023,3638.75,3638.74,1.817]
["binance-futures","ETHUSDT",1736121680979,173.363,3638.75,3638.74,9.252]
["binance-futures","ETHUSDT",1736121681025,160.604,3638.75,3638.74,9.262]
["binance-futures","ETHUSDT",1736121681080,136.607,3638.75,3638.74,9.271]
["binance-futures","ETHUSDT",1736121681136,135.967,3638.75,3638.74,9.339]
["binance-futures","ETHUSDT",1736121681187,123.645,3638.75,3638.74,9.345]
["binance-futures","ETHUSDT",1736121681237,123.724,3638.75,3638.74,9.37]
["binance-futures","ETHUSDT",1736121681271,123.778,3638.75,3638.74,7.039]
["binance-futures","ETHUSDT",1736121681344,123.815,3638.75,3638.74,7.065]
["binance-futures","ETHUSDT",1736121681389,123.798,3638.75,3638.74,7.077]
["binance-futures","ETHUSDT",1736121681448,124.931,3638.75,3638.74,7.321]
["binance-futures","ETHUSDT",1736121681544,124.77,3638.75,3638.74,7.321]
["binance-futures","ETHUSDT",1736121681603,124.747,3638.75,3638.74,7.321]
["binance-futures","ETHUSDT",1736121681655,124.791,3638.75,3638.74,7.321]
["binance-futures","ETHUSDT",1736121681761,124.765,3638.75,3638.74,7.321]
["binance-futures","ETHUSDT",1736121681968,124.663,3638.75,3638.74,20.617]
["binance-futures","ETHUSDT",1736121682016,121.938,3638.75,3638.74,22.696]
["binance-futures","ETHUSDT",1736121682057,121.95,3638.75,3638.74,22.684]
["binance-futures","ETHUSDT",1736121682166,121.962,3638.75,3638.74,22.696]
["binance-futures","ETHUSDT",1736121682229,123.086,3638.75,3638.74,22.459]
["binance-futures","ETHUSDT",1736121682327,123.086,3638.75,3638.74,22.453]
["binance-futures","ETHUSDT",1736121682437,124.747,3638.75,3638.74,22.453]
["binance-futures","ETHUSDT",1736121682488,124.753,3638.75,3638.74,22.453]
["binance-futures","ETHUSDT",1736121682540,124.257,3638.75,3638.74,22.487]
["binance-futures","ETHUSDT",1736121682592,124.23,3638.75,3638.74,22.487]
["binance-futures","ETHUSDT",1736121682696,124.244,3638.75,3638.74,22.487]
["binance-futures","ETHUSDT",1736121682909,124.244,3638.75,3638.74,23.242]
["binance-futures","ETHUSDT",1736121682960,111.814,3638.75,3638.74,23.242]
["binance-futures","ETHUSDT",1736121683012,102.512,3638.75,3638.74,23.242]
["binance-futures","ETHUSDT",1736121683063,101.459,3638.75,3638.74,23.242]
["binance-futures","ETHUSDT",1736121683114,97.352,3638.75,3638.74,33.192]
["binance-futures","ETHUSDT",1736121683165,97.203,3638.75,3638.74,33.192]
["binance-futures","ETHUSDT",1736121683215,97.2,3638.75,3638.74,32.755]
["binance-futures","ETHUSDT",1736121683272,97.201,3638.75,3638.74,32.755]
["binance-futures","ETHUSDT",1736121683324,81.61,3638.75,3638.74,34.294]
["binance-futures","ETHUSDT",1736121683373,81.639,3638.75,3638.74,34.294]
["binance-futures","ETHUSDT",1736121683430,81.496,3638.75,3638.74,34.294]
["binance-futures","ETHUSDT",1736121683475,81.49,3638.75,3638.74,34.413]
["binance-futures","ETHUSDT",1736121683537,81.531,3638.75,3638.74,36.073]
["binance-futures","ETHUSDT",1736121683645,81.697,3638.75,3638.74,36.073]
["binance-futures","ETHUSDT",1736121683698,81.697,3638.75,3638.74,36.317]
["binance-futures","ETHUSDT",1736121683750,81.032,3638.75,3638.74,36.352]
["binance-futures","ETHUSDT",1736121683801,81.032,3638.75,3638.74,35.949]
["binance-futures","ETHUSDT",1736121683852,81.032,3638.75,3638.74,35.125]
["binance-futures","ETHUSDT",1736121683933,81.032,3638.75,3638.74,34.301]
["binance-futures","ETHUSDT",1736121684053,81.02,3638.75,3638.74,35.125]
["binance-futures","ETHUSDT",1736121684175,79.958,3638.75,3638.74,35.146]
["binance-futures","ETHUSDT",1736121684223,57.4,3638.75,3638.74,36.206]
["binance-futures","ETHUSDT",1736121684277,55.849,3638.75,3638.74,35.141]
["binance-futures","ETHUSDT",1736121684324,49.66,3638.75,3638.74,35.016]
["binance-futures","ETHUSDT",1736121684379,49.66,3638.75,3638.74,36.127]
["binance-futures","ETHUSDT",1736121684465,49.655,3638.75,3638.74,36.44]
["binance-futures","ETHUSDT",1736121684524,49.666,3638.75,3638.74,36.44]
["binance-futures","ETHUSDT",1736121684651,49.667,3638.75,3638.74,36.44]
["binance-futures","ETHUSDT",1736121684705,49.667,3638.75,3638.74,36.797]
["binance-futures","ETHUSDT",1736121684820,49.667,3638.75,3638.74,36.516]
["binance-futures","ETHUSDT",1736121684922,49.696,3638.75,3638.74,36.516]
["binance-futures","ETHUSDT",1736121684973,49.696,3638.75,3638.74,36.515]
["binance-futures","ETHUSDT",1736121685079,40.297,3638.75,3638.74,36.515]
["binance-futures","ETHUSDT",1736121685130,17.674,3638.75,3638.74,48.903]
["binance-futures","ETHUSDT",1736121685178,15.753,3638.75,3638.74,49.425]
["binance-futures","ETHUSDT",1736121685232,10.759,3638.75,3638.74,49.382]
["binance-futures","ETHUSDT",1736121685281,3.48,3638.75,3638.74,49.757]
["binance-futures","ETHUSDT",1736121685335,13.747,3638.75,3638.74,48.708]
["binance-futures","ETHUSDT",1736121685424,3.533,3638.75,3638.74,48.708]
["binance-futures","ETHUSDT",1736121685494,42.6,3638.85,3638.84,16.34]
["binance-futures","ETHUSDT",1736121685545,0.178,3638.93,3638.88,28.048]
["binance-futures","ETHUSDT",1736121685596,6.06,3638.89,3638.88,184.287]
["binance-futures","ETHUSDT",1736121685647,0.099,3638.93,3638.92,36.309]
["binance-futures","ETHUSDT",1736121685698,0.012,3639.07,3638.99,33.422]
["binance-futures","ETHUSDT",1736121685749,5.059,3639.0,3638.99,151.106]
["binance-futures","ETHUSDT",1736121685800,6.54,3639.0,3638.99,154.162]
["binance-futures","ETHUSDT",1736121685852,0.54,3639.0,3638.99,156.33]
["binance-futures","ETHUSDT",1736121685904,0.535,3639.0,3638.99,156.35]
["binance-futures","ETHUSDT",1736121686006,0.535,3639.0,3638.99,156.797]
["binance-futures","ETHUSDT",1736121686163,8.239,3639.35,3639.34,149.345]
["binance-futures","ETHUSDT",1736121686214,29.532,3639.48,3639.47,87.231]
["binance-futures","ETHUSDT",1736121686262,20.422,3639.48,3639.47,92.556]
["binance-futures","ETHUSDT",1736121686316,16.655,3639.48,3639.47,94.913]
["binance-futures","ETHUSDT",1736121686368,16.74,3639.48,3639.47,94.939]
["binance-futures","ETHUSDT",1736121686467,16.74,3639.48,3639.47,94.971]
["binance-futures","ETHUSDT",1736121686524,16.74,3639.48,3639.47,95.091]
["binance-futures","ETHUSDT",1736121686568,16.74,3639.48,3639.47,97.126]
["binance-futures","ETHUSDT",1736121686624,14.821,3639.48,3639.47,97.126]
["binance-futures","ETHUSDT",1736121686669,16.74,3639.48,3639.47,96.576]
["binance-futures","ETHUSDT",1736121686786,79.301,3639.48,3639.47,9.972]
["binance-futures","ETHUSDT",1736121686836,80.445,3639.48,3639.47,9.891]
["binance-futures","ETHUSDT",1736121686942,80.445,3639.48,3639.47,9.933]
["binance-futures","ETHUSDT",1736121687044,83.665,3639.48,3639.47,9.933]
["binance-futures","ETHUSDT",1736121687102,83.665,3639.48,3639.47,9.957]
["binance-futures","ETHUSDT",1736121687214,80.451,3639.48,3639.47,9.861]
["binance-futures","ETHUSDT",1736121687255,80.457,3639.48,3639.47,9.861]
["binance-futures","ETHUSDT",1736121687319,85.293,3639.48,3639.47,9.624]
["binance-futures","ETHUSDT",1736121687371,85.24,3639.48,3639.47,10.448]
["binance-futures","ETHUSDT",1736121687423,85.426,3639.48,3639.47,10.469]
["binance-futures","ETHUSDT",1736121687467,85.426,3639.48,3639.47,9.645]
["binance-futures","ETHUSDT",1736121687526,82.207,3639.48,3639.47,9.549]
["binance-futures","ETHUSDT",1736121687568,74.037,3639.48,3639.47,9.659]
["binance-futures","ETHUSDT",1736121687680,74.037,3639.48,3639.47,10.483]
["binance-futures","ETHUSDT",1736121687764,74.848,3639.48,3639.47,10.489]
["binance-futures","ETHUSDT",1736121687895,65.487,3639.48,3639.47,9.665]
["binance-futures","ETHUSDT",1736121687936,65.498,3639.48,3639.47,9.698]
["binance-futures","ETHUSDT",1736121687998,65.47,3639.48,3639.47,11.346]
["binance-futures","ETHUSDT",1736121688048,60.641,3639.48,3639.47,11.346]
["binance-futures","ETHUSDT",1736121688105,60.641,3639.48,3639.47,12.305]
["binance-futures","ETHUSDT",1736121688157,48.342,3639.48,3639.47,16.39]
["binance-futures","ETHUSDT",1736121688205,48.368,3639.48,3639.47,16.261]
["binance-futures","ETHUSDT",1736121688261,48.543,3639.48,3639.47,11.377]
["binance-futures","ETHUSDT",1736121688311,48.543,3639.48,3639.47,11.416]
["binance-futures","ETHUSDT",1736121688359,48.507,3639.48,3639.47,11.423]
["binance-futures","ETHUSDT",1736121688418,48.478,3639.48,3639.47,11.423]
["binance-futures","ETHUSDT",1736121688518,49.022,3639.48,3639.47,11.423]
["binance-futures","ETHUSDT",1736121688572,48.907,3639.48,3639.47,11.421]
["binance-futures","ETHUSDT",1736121688614,49.59,3639.48,3639.47,11.421]
["binance-futures","ETHUSDT",1736121688992,49.583,3639.48,3639.47,11.421]
["binance-futures","ETHUSDT",1736121689044,49.349,3639.48,3639.47,11.421]
["binance-futures","ETHUSDT",1736121689095,49.565,3639.48,3639.47,11.427]
["binance-futures","ETHUSDT",1736121689145,49.786,3639.48,3639.47,11.55]
["binance-futures","ETHUSDT",1736121689201,60.838,3639.48,3639.47,11.543]
["binance-futures","ETHUSDT",1736121689249,61.001,3639.48,3639.47,11.464]
["binance-futures","ETHUSDT",1736121689307,48.861,3639.48,3639.47,11.461]
["binance-futures","ETHUSDT",1736121689353,48.866,3639.48,3639.47,21.345]
["binance-futures","ETHUSDT",1736121689464,48.796,3639.48,3639.47,21.333]
["binance-futures","ETHUSDT",1736121689514,48.796,3639.48,3639.47,21.353]
["binance-futures","ETHUSDT",1736121689567,46.113,3639.48,3639.47,29.308]
["binance-futures","ETHUSDT",1736121689621,46.113,3639.48,3639.47,29.626]
["binance-futures","ETHUSDT",1736121689658,41.883,3639.48,3639.47,29.626]
["binance-futures","ETHUSDT",1736121689717,24.866,3639.48,3639.47,33.3]
["binance-futures","ETHUSDT",1736121689768,17.695,3639.48,3639.47,33.3]
["binance-futures","ETHUSDT",1736121689814,16.429,3639.48,3639.47,33.3]
["binance-futures","ETHUSDT",1736121689855,16.979,3639.48,3639.47,33.3]
["binance-futures","ETHUSDT",1736121689969,17.109,3639.48,3639.47,33.3]
["binance-futures","ETHUSDT",1736121690039,17.14,3639.48,3639.47,33.335]
["binance-futures","ETHUSDT",1736121690090,14.14,3639.48,3639.47,33.335]
["binance-futures","ETHUSDT",1736121690142,14.112,3639.48,3639.47,33.104]
["binance-futures","ETHUSDT",1736121690192,14.024,3639.48,3639.47,33.309]
["binance-futures","ETHUSDT",1736121690242,14.203,3639.48,3639.47,33.309]
["binance-futures","ETHUSDT",1736121690296,14.213,3639.48,3639.47,33.343]
["binance-futures","ETHUSDT",1736121690345,14.213,3639.48,3639.47,33.34]
["binance-futures","ETHUSDT",1736121690404,14.214,3639.48,3639.47,33.34]
["binance-futures","ETHUSDT",1736121690508,2.601,3639.48,3639.47,33.34]
["binance-futures","ETHUSDT",1736121690559,2.595,3639.48,3639.47,33.34]
["binance-futures","ETHUSDT",1736121690609,9.349,3639.48,3639.47,33.422]
["binance-futures","ETHUSDT",1736121690662,0.483,3639.57,3639.56,54.807]
["binance-futures","ETHUSDT",1736121690713,2.477,3639.58,3639.57,125.998]
["binance-futures","ETHUSDT",1736121690764,2.477,3639.58,3639.57,126.011]
["binance-futures","ETHUSDT",1736121690809,1.407,3639.6,3639.59,120.558]
["binance-futures","ETHUSDT",1736121690865,10.154,3639.6,3639.59,120.939]
["binance-futures","ETHUSDT",1736121690915,0.506,3639.6,3639.59,121.013]
["binance-futures","ETHUSDT",1736121690967,10.164,3639.6,3639.59,121.013]
["binance-futures","ETHUSDT",1736121691015,0.516,3639.6,3639.59,121.712]
["binance-futures","ETHUSDT",1736121691070,0.516,3639.6,3639.59,109.196]
["binance-futures","ETHUSDT",1736121691124,23.983,3639.97,3639.96,31.046]
["binance-futures","ETHUSDT",1736121691175,26.314,3639.97,3639.96,26.521]
["binance-futures","ETHUSDT",1736121691224,27.324,3639.97,3639.96,28.994]
["binance-futures","ETHUSDT",1736121691276,26.907,3639.97,3639.96,11.987]
["binance-futures","ETHUSDT",1736121691329,26.918,3639.97,3639.96,12.079]
["binance-futures","ETHUSDT",1736121691379,27.994,3639.97,3639.96,8.62]
["binance-futures","ETHUSDT",1736121691482,59.574,3639.81,3639.8,2.594]
["binance-futures","ETHUSDT",1736121691533,60.595,3639.81,3639.8,2.61]
["binance-futures","ETHUSDT",1736121691635,116.654,3639.5,3639.49,5.853]
["binance-futures","ETHUSDT",1736121691683,116.663,3639.5,3639.49,14.168]
["binance-futures","ETHUSDT",1736121691738,116.663,3639.5,3639.49,14.177]
["binance-futures","ETHUSDT",1736121691791,111.168,3639.5,3639.49,16.298]
["binance-futures","ETHUSDT",1736121691842,96.115,3639.5,3639.49,29.265]
["binance-futures","ETHUSDT",1736121691891,96.115,3639.5,3639.49,29.583]
["binance-futures","ETHUSDT",1736121691940,80.849,3639.5,3639.49,29.583]
["binance-futures","ETHUSDT",1736121691977,80.849,3639.5,3639.49,37.092]
["binance-futures","ETHUSDT",1736121692099,80.866,3639.5,3639.49,37.137]
["binance-futures","ETHUSDT",1736121692147,80.866,3639.5,3639.49,37.135]
["binance-futures","ETHUSDT",1736121692204,66.946,3639.5,3639.49,39.845]
["binance-futures","ETHUSDT",1736121692225,67.535,3639.5,3639.49,38.777]
["binance-futures","ETHUSDT",1736121692306,67.541,3639.5,3639.49,37.595]
["binance-futures","ETHUSDT",1736121692349,67.519,3639.5,3639.49,49.361]
["binance-futures","ETHUSDT",1736121692405,67.038,3639.5,3639.49,49.399]
["binance-futures","ETHUSDT",1736121692468,66.988,3639.5,3639.49,49.399]
["binance-futures","ETHUSDT",1736121692526,66.997,3639.5,3639.49,49.393]
["binance-futures","ETHUSDT",1736121692581,66.997,3639.5,3639.49,39.534]
["binance-futures","ETHUSDT",1736121692636,67.112,3639.5,3639.49,39.534]
["binance-futures","ETHUSDT",1736121692688,67.059,3639.5,3639.49,39.534]
["binance-futures","ETHUSDT",1736121692717,67.059,3639.5,3639.49,39.916]
["binance-futures","ETHUSDT",1736121692850,66.557,3639.5,3639.49,39.916]
["binance-futures","ETHUSDT",1736121692902,66.566,3639.5,3639.49,39.924]
["binance-futures","ETHUSDT",1736121693005,66.566,3639.5,3639.49,39.973]
["binance-futures","ETHUSDT",1736121693060,66.566,3639.5,3639.49,39.997]
["binance-futures","ETHUSDT",1736121693104,66.608,3639.5,3639.49,39.997]
["binance-futures","ETHUSDT",1736121693167,66.623,3639.5,3639.49,39.997]
["binance-futures","ETHUSDT",1736121693221,66.683,3639.5,3639.49,39.997]
["binance-futures","ETHUSDT",1736121693270,66.691,3639.5,3639.49,42.053]
["binance-futures","ETHUSDT",1736121693377,64.766,3639.5,3639.49,43.751]
["binance-futures","ETHUSDT",1736121693427,64.77,3639.5,3639.49,42.689]
["binance-futures","ETHUSDT",1736121693527,64.783,3639.5,3639.49,42.689]
["binance-futures","ETHUSDT",1736121693585,64.821,3639.5,3639.49,33.302]
["binance-futures","ETHUSDT",1736121693639,77.133,3639.5,3639.49,26.941]
["binance-futures","ETHUSDT",1736121693744,77.126,3639.5,3639.49,16.761]
["binance-futures","ETHUSDT",1736121693788,77.694,3639.5,3639.49,16.761]
["binance-futures","ETHUSDT",1736121693847,77.694,3639.5,3639.49,16.703]
["binance-futures","ETHUSDT",1736121693947,103.602,3639.39,3639.38,19.683]
["binance-futures","ETHUSDT",1736121694004,103.611,3639.39,3639.38,19.692]
["binance-futures","ETHUSDT",1736121694049,103.623,3639.39,3639.38,19.692]
["binance-futures","ETHUSDT",1736121694104,104.329,3639.39,3639.38,19.702]
["binance-futures","ETHUSDT",1736121694158,98.843,3639.39,3639.38,19.702]
["binance-futures","ETHUSDT",1736121694207,98.929,3639.39,3639.38,19.884]
["binance-futures","ETHUSDT",1736121694259,98.981,3639.39,3639.38,19.884]
["binance-futures","ETHUSDT",1736121694315,98.844,3639.39,3639.38,27.007]
["binance-futures","ETHUSDT",1736121694367,98.868,3639.39,3639.38,27.028]
["binance-futures","ETHUSDT",1736121694419,99.936,3639.39,3639.38,16.612]
["binance-futures","ETHUSDT",1736121694473,100.606,3639.39,3639.38,15.857]
["binance-futures","ETHUSDT",1736121694508,101.524,3639.39,3639.38,8.745]
["binance-futures","ETHUSDT",1736121694629,101.573,3639.39,3639.38,8.745]
["binance-futures","ETHUSDT",1736121694902,101.58,3639.39,3639.38,9.085]
["binance-futures","ETHUSDT",1736121694953,96.841,3639.39,3639.38,20.526]
["binance-futures","ETHUSDT",1736121695002,96.542,3639.39,3639.38,20.526]
["binance-futures","ETHUSDT",1736121695049,95.815,3639.39,3639.38,21.476]
["binance-futures","ETHUSDT",1736121695105,96.354,3639.39,3639.38,21.476]
["binance-futures","ETHUSDT",1736121695137,96.354,3639.39,3639.38,23.152]
["binance-futures","ETHUSDT",1736121695207,96.466,3639.39,3639.38,23.164]
["binance-futures","ETHUSDT",1736121695262,96.53,3639.39,3639.38,23.16]
["binance-futures","ETHUSDT",1736121695318,96.539,3639.39,3639.38,23.149]
["binance-futures","ETHUSDT",1736121695358,97.067,3639.39,3639.38,23.144]
["binance-futures","ETHUSDT",1736121695424,98.322,3639.39,3639.38,23.15]
["binance-futures","ETHUSDT",1736121695470,98.328,3639.39,3639.38,23.159]
["binance-futures","ETHUSDT",1736121695518,98.278,3639.39,3639.38,23.159]
["binance-futures","ETHUSDT",1736121695580,99.046,3639.39,3639.38,23.157]
["binance-futures","ETHUSDT",1736121695632,99.046,3639.39,3639.38,22.839]
["binance-futures","ETHUSDT",1736121695735,99.046,3639.39,3639.38,23.182]
["binance-futures","ETHUSDT",1736121695959,3.354,3639.39,3639.38,37.211]
["binance-futures","ETHUSDT",1736121696011,3.36,3639.39,3639.38,67.99]
["binance-futures","ETHUSDT",1736121696062,0.254,3639.67,3639.66,74.728]
["binance-futures","ETHUSDT",1736121696113,0.381,3639.67,3639.66,148.221]
["binance-futures","ETHUSDT",1736121696164,11.454,3639.81,3639.8,91.589]
["binance-futures","ETHUSDT",1736121696212,13.373,3639.81,3639.8,89.139]
["binance-futures","ETHUSDT",1736121696264,14.51,3639.81,3639.8,89.162]
["binance-futures","ETHUSDT",1736121696316,14.52,3639.81,3639.8,88.019]
["binance-futures","ETHUSDT",1736121696369,14.531,3639.81,3639.8,88.04]
["binance-futures","ETHUSDT",1736121696422,14.531,3639.81,3639.8,88.066]
["binance-futures","ETHUSDT",1736121696473,14.531,3639.81,3639.8,87.631]
["binance-futures","ETHUSDT",1736121696578,14.537,3639.81,3639.8,87.631]
["binance-futures","ETHUSDT",1736121696631,14.537,3639.81,3639.8,87.652]
["binance-futures","ETHUSDT",1736121696682,14.509,3639.81,3639.8,87.652]
["binance-futures","ETHUSDT",1736121696733,14.515,3639.81,3639.8,87.973]
["binance-futures","ETHUSDT",1736121696836,14.515,3639.81,3639.8,88.022]
["binance-futures","ETHUSDT",1736121696947,26.554,3639.81,3639.8,84.378]
["binance-futures","ETHUSDT",1736121696995,26.52,3639.81,3639.8,84.384]
["binance-futures","ETHUSDT",1736121697051,26.52,3639.81,3639.8,83.273]
["binance-futures","ETHUSDT",1736121697103,26.527,3639.81,3639.8,61.461]
["binance-futures","ETHUSDT",1736121697154,26.527,3639.81,3639.8,59.808]
["binance-futures","ETHUSDT",1736121697205,26.533,3639.81,3639.8,59.746]
["binance-futures","ETHUSDT",1736121697254,26.56,3639.81,3639.8,59.746]
["binance-futures","ETHUSDT",1736121697361,26.913,3639.81,3639.8,59.746]
["binance-futures","ETHUSDT",1736121697430,26.913,3639.81,3639.8,62.517]
["binance-futures","ETHUSDT",1736121697454,26.913,3639.81,3639.8,62.191]
["binance-futures","ETHUSDT",1736121697530,27.902,3639.81,3639.8,62.191]
["binance-futures","ETHUSDT",1736121697640,36.791,3639.81,3639.8,51.902]
["binance-futures","ETHUSDT",1736121697690,36.791,3639.81,3639.8,51.467]
["binance-futures","ETHUSDT",1736121698044,36.785,3639.81,3639.8,51.498]
["binance-futures","ETHUSDT",1736121698161,36.791,3639.81,3639.8,51.546]
["binance-futures","ETHUSDT",1736121698213,36.791,3639.81,3639.8,51.645]
["binance-futures","ETHUSDT",1736121698273,36.833,3639.81,3639.8,51.631]
["binance-futures","ETHUSDT",1736121698371,36.833,3639.81,3639.8,51.553]
["binance-futures","ETHUSDT",1736121698431,36.862,3639.81,3639.8,51.556]
["binance-futures","ETHUSDT",1736121698586,36.862,3639.81,3639.8,51.552]
["binance-futures","ETHUSDT",1736121698640,28.51,3639.81,3639.8,51.549]
["binance-futures","ETHUSDT",1736121698692,22.871,3639.81,3639.8,52.929]
["binance-futures","ETHUSDT",1736121698733,22.877,3639.81,3639.8,53.23]
["binance-futures","ETHUSDT",1736121698790,22.877,3639.81,3639.8,53.227]
["binance-futures","ETHUSDT",1736121698849,22.849,3639.81,3639.8,53.227]
["binance-futures","ETHUSDT",1736121698894,22.862,3639.81,3639.8,53.239]
["binance-futures","ETHUSDT",1736121699005,22.862,3639.81,3639.8,53.246]
["binance-futures","ETHUSDT",1736121699050,22.863,3639.81,3639.8,53.246]
["binance-futures","ETHUSDT",1736121699156,22.968,3639.81,3639.8,53.196]
["binance-futures","ETHUSDT",1736121699217,22.968,3639.81,3639.8,53.289]
["binance-futures","ETHUSDT",1736121699268,22.975,3639.81,3639.8,53.289]
["binance-futures","ETHUSDT",1736121699316,22.975,3639.81,3639.8,53.309]
["binance-futures","ETHUSDT",1736121699405,23.031,3639.81,3639.8,53.319]
["binance-futures","ETHUSDT",1736121699475,23.046,3639.81,3639.8,52.257]
["binance-futures","ETHUSDT",1736121699527,23.046,3639.81,3639.8,52.208]
["binance-futures","ETHUSDT",1736121699603,23.046,3639.81,3639.8,52.147]
["binance-futures","ETHUSDT",1736121699650,30.556,3639.81,3639.8,51.846]
["binance-futures","ETHUSDT",1736121699707,37.756,3639.81,3639.8,50.696]
["binance-futures","ETHUSDT",1736121699809,37.756,3639.81,3639.8,50.702]
["binance-futures","ETHUSDT",1736121699863,37.207,3639.81,3639.8,50.724]
["binance-futures","ETHUSDT",1736121699910,37.236,3639.81,3639.8,50.732]
["binance-futures","ETHUSDT",1736121699968,37.246,3639.81,3639.8,48.555]
["binance-futures","ETHUSDT",1736121700019,37.246,3639.81,3639.8,48.561]
["binance-futures","ETHUSDT",1736121700069,37.246,3639.81,3639.8,48.593]
["binance-futures","ETHUSDT",1736121700172,37.153,3639.81,3639.8,48.595]
["binance-futures","ETHUSDT",1736121700227,39.647,3639.81,3639.8,48.598]
["binance-futures","ETHUSDT",1736121700278,39.674,3639.81,3639.8,48.598]
["binance-futures","ETHUSDT",1736121700331,52.318,3639.81,3639.8,12.395]
["binance-futures","ETHUSDT",1736121700381,63.401,3639.81,3639.8,12.418]
["binance-futures","ETHUSDT",1736121700433,63.497,3639.81,3639.8,12.418]
["binance-futures","ETHUSDT",1736121700535,69.387,3639.45,3639.44,3.028]
["binance-futures","ETHUSDT",1736121700587,80.481,3639.45,3639.44,3.037]
["binance-futures","ETHUSDT",1736121700637,71.281,3639.45,3639.44,0.831]
["binance-futures","ETHUSDT",1736121700688,71.357,3639.45,3639.44,0.841]
["binance-futures","ETHUSDT",1736121700741,71.663,3639.45,3639.44,0.856]
["binance-futures","ETHUSDT",1736121700794,71.767,3639.45,3639.44,0.856]
["binance-futures","ETHUSDT",1736121700847,71.773,3639.45,3639.44,0.861]
["binance-futures","ETHUSDT",1736121700892,72.126,3639.45,3639.44,0.861]
["binance-futures","ETHUSDT",1736121700954,72.216,3639.45,3639.44,12.166]
["binance-futures","ETHUSDT",1736121701006,55.643,3639.45,3639.44,12.193]
["binance-futures","ETHUSDT",1736121701052,55.563,3639.45,3639.44,12.199]
["binance-futures","ETHUSDT",1736121701110,55.508,3639.45,3639.44,25.953]
["binance-futures","ETHUSDT",1736121701161,34.751,3639.45,3639.44,28.605]
["binance-futures","ETHUSDT",1736121701211,34.464,3639.45,3639.44,28.605]
["binance-futures","ETHUSDT",1736121701260,35.687,3639.45,3639.44,29.17]
["binance-futures","ETHUSDT",1736121701316,35.687,3639.45,3639.44,29.18]
["binance-futures","ETHUSDT",1736121701367,35.344,3639.45,3639.44,29.173]
["binance-futures","ETHUSDT",1736121701416,35.314,3639.45,3639.44,29.193]
["binance-futures","ETHUSDT",1736121701471,28.264,3639.45,3639.44,29.547]
["binance-futures","ETHUSDT",1736121701517,28.305,3639.45,3639.44,29.547]
["binance-futures","ETHUSDT",1736121701630,27.259,3639.45,3639.44,30.361]
["binance-futures","ETHUSDT",1736121701683,27.259,3639.45,3639.44,30.262]
["binance-futures","ETHUSDT",1736121701734,27.259,3639.45,3639.44,30.337]
["binance-futures","ETHUSDT",1736121701768,27.259,3639.45,3639.44,30.344]
["binance-futures","ETHUSDT",1736121701804,27.259,3639.45,3639.44,30.338]
["binance-futures","ETHUSDT",1736121701999,25.056,3639.45,3639.44,30.345]
["binance-futures","ETHUSDT",1736121702051,0.891,3639.45,3639.44,38.347]
["binance-futures","ETHUSDT",1736121702155,0.809,3639.45,3639.44,38.451]
["binance-futures","ETHUSDT",1736121702205,0.861,3639.45,3639.44,43.667]
["binance-futures","ETHUSDT",1736121702257,0.301,3639.45,3639.44,43.388]
["binance-futures","ETHUSDT",1736121702307,0.261,3639.45,3639.44,43.298]
["binance-futures","ETHUSDT",1736121702363,0.348,3639.45,3639.44,44.544]
["binance-futures","ETHUSDT",1736121702410,0.352,3639.45,3639.44,44.544]
["binance-futures","ETHUSDT",1736121702470,0.352,3639.45,3639.44,44.19]
["binance-futures","ETHUSDT",1736121702520,0.352,3639.45,3639.44,44.509]
["binance-futures","ETHUSDT",1736121702666,0.349,3639.45,3639.44,44.515]
["binance-futures","ETHUSDT",1736121702728,0.349,3639.45,3639.44,45.626]
["binance-futures","ETHUSDT",1736121702814,0.349,3639.45,3639.44,45.686]
["binance-futures","ETHUSDT",1736121702973,0.349,3639.45,3639.44,38.462]
["binance-futures","ETHUSDT",1736121703064,0.343,3639.45,3639.44,38.553]
["binance-futures","ETHUSDT",1736121703176,0.324,3639.45,3639.44,38.615]
["binance-futures","ETHUSDT",1736121703232,0.302,3639.45,3639.44,38.791]
["binance-futures","ETHUSDT",1736121703271,0.302,3639.45,3639.44,39.591]
["binance-futures","ETHUSDT",1736121703388,0.316,3639.45,3639.44,39.64]
["binance-futures","ETHUSDT",1736121703491,0.652,3639.5,3639.49,129.218]
["binance-futures","ETHUSDT",1736121703544,1.253,3639.5,3639.49,125.93]
["binance-futures","ETHUSDT",1736121703595,19.699,3639.5,3639.49,110.171]
["binance-futures","ETHUSDT",1736121703646,19.709,3639.5,3639.49,106.624]
["binance-futures","ETHUSDT",1736121703688,19.718,3639.5,3639.49,103.79]
["binance-futures","ETHUSDT",1736121703750,25.29,3639.5,3639.49,69.165]
["binance-futures","ETHUSDT",1736121703802,25.29,3639.5,3639.49,69.312]
["binance-futures","ETHUSDT",1736121703855,28.083,3639.5,3639.49,69.038]
["binance-futures","ETHUSDT",1736121703906,25.301,3639.5,3639.49,68.984]
["binance-futures","ETHUSDT",1736121703957,25.301,3639.5,3639.49,69.004]
["binance-futures","ETHUSDT",1736121704008,23.388,3639.5,3639.49,69.035]
["binance-futures","ETHUSDT",1736121704059,10.989,3639.5,3639.49,74.187]
["binance-futures","ETHUSDT",1736121704104,6.846,3639.5,3639.49,74.187]
["binance-futures","ETHUSDT",1736121704149,8.731,3639.5,3639.49,74.187]
["binance-futures","ETHUSDT",1736121704214,17.507,3639.5,3639.49,74.23]
["binance-futures","ETHUSDT",1736121704257,17.516,3639.5,3639.49,74.198]
["binance-futures","ETHUSDT",1736121704321,11.036,3639.5,3639.49,74.198]
["binance-futures","ETHUSDT",1736121704370,12.562,3639.5,3639.49,74.187]
["binance-futures","ETHUSDT",1736121704408,19.097,3639.5,3639.49,74.252]
["binance-futures","ETHUSDT",1736121704531,19.758,3639.5,3639.49,74.252]
["binance-futures","ETHUSDT",1736121704584,19.758,3639.5,3639.49,73.199]
["binance-futures","ETHUSDT",1736121704629,19.758,3639.5,3639.49,73.471]
["binance-futures","ETHUSDT",1736121704737,19.764,3639.5,3639.49,73.477]
["binance-futures","ETHUSDT",1736121704790,19.764,3639.5,3639.49,73.544]
["binance-futures","ETHUSDT",1736121704894,17.785,3639.5,3639.49,74.613]
["binance-futures","ETHUSDT",1736121705052,9.029,3639.5,3639.49,74.576]
["binance-futures","ETHUSDT",1736121705103,9.029,3639.5,3639.49,74.568]
["binance-futures","ETHUSDT",1736121705156,17.776,3639.5,3639.49,72.885]
["binance-futures","ETHUSDT",1736121705206,17.779,3639.5,3639.49,72.884]
["binance-futures","ETHUSDT",1736121705251,17.747,3639.5,3639.49,73.571]
["binance-futures","ETHUSDT",1736121705308,17.789,3639.5,3639.49,73.571]
["binance-futures","ETHUSDT",1736121705372,17.761,3639.5,3639.49,73.571]
["binance-futures","ETHUSDT",1736121705411,17.77,3639.5,3639.49,73.54]
["binance-futures","ETHUSDT",1736121705509,17.77,3639.5,3639.49,73.589]
["binance-futures","ETHUSDT",1736121705587,24.149,3639.5,3639.49,69.093]
["binance-futures","ETHUSDT",1736121705636,24.158,3639.5,3639.49,69.093]
["binance-futures","ETHUSDT",1736121705693,24.158,3639.5,3639.49,69.234]
["binance-futures","ETHUSDT",1736121705743,24.158,3639.5,3639.49,74.284]
["binance-futures","ETHUSDT",1736121705884,24.158,3639.5,3639.49,74.332]
["binance-futures","ETHUSDT",1736121706005,24.158,3639.5,3639.49,74.365]
["binance-futures","ETHUSDT",1736121706215,24.158,3639.5,3639.49,74.414]
["binance-futures","ETHUSDT",1736121706265,24.158,3639.5,3639.49,74.401]
["binance-futures","ETHUSDT",1736121706320,24.17,3639.5,3639.49,74.214]
["binance-futures","ETHUSDT",1736121706374,24.179,3639.5,3639.49,74.214]
["binance-futures","ETHUSDT",1736121706423,24.179,3639.5,3639.49,74.162]
["binance-futures","ETHUSDT",1736121706493,24.185,3639.5,3639.49,73.479]
["binance-futures","ETHUSDT",1736121706540,25.149,3639.5,3639.49,73.114]
["binance-futures","ETHUSDT",1736121706605,22.951,3639.5,3639.49,73.114]
["binance-futures","ETHUSDT",1736121706649,22.951,3639.5,3639.49,74.214]
["binance-futures","ETHUSDT",1736121706708,22.951,3639.5,3639.49,73.152]
["binance-futures","ETHUSDT",1736121706838,22.936,3639.5,3639.49,73.152]
["binance-futures","ETHUSDT",1736121706944,22.936,3639.5,3639.49,73.159]
["binance-futures","ETHUSDT",1736121707019,22.936,3639.5,3639.49,74.221]
["binance-futures","ETHUSDT",1736121707070,22.936,3639.5,3639.49,74.147]
["binance-futures","ETHUSDT",1736121707129,22.936,3639.5,3639.49,74.228]
["binance-futures","ETHUSDT",1736121707145,23.024,3639.5,3639.49,74.228]
["binance-futures","ETHUSDT",1736121707284,23.032,3639.5,3639.49,74.226]
["binance-futures","ETHUSDT",1736121707388,12.43,3639.5,3639.49,74.197]
["binance-futures","ETHUSDT",1736121707436,6.042,3639.5,3639.49,73.092]
["binance-futures","ETHUSDT",1736121707493,2.793,3639.5,3639.49,72.638]
["binance-futures","ETHUSDT",1736121707544,2.804,3639.5,3639.49,69.88]
["binance-futures","ETHUSDT",1736121707594,2.776,3639.5,3639.49,90.474]
["binance-futures","ETHUSDT",1736121707648,2.776,3639.5,3639.49,100.363]
["binance-futures","ETHUSDT",1736121707693,2.785,3639.5,3639.49,101.741]
["binance-futures","ETHUSDT",1736121707751,2.785,3639.5,3639.49,101.951]
["binance-futures","ETHUSDT",1736121707805,2.785,3639.5,3639.49,87.273]
["binance-futures","ETHUSDT",1736121707855,3.011,3639.67,3639.66,121.292]
["binance-futures","ETHUSDT",1736121707907,1.596,3639.73,3639.72,73.393]
["binance-futures","ETHUSDT",1736121707958,4.037,3639.81,3639.8,141.615]
["binance-futures","ETHUSDT",1736121708010,1.037,3639.81,3639.8,146.993]
["binance-futures","ETHUSDT",1736121708058,1.321,3639.81,3639.8,147.037]
["binance-futures","ETHUSDT",1736121708116,1.331,3639.81,3639.8,147.037]
["binance-futures","ETHUSDT",1736121708218,1.362,3639.81,3639.8,148.403]
["binance-futures","ETHUSDT",1736121708270,1.377,3639.81,3639.8,148.896]
["binance-futures","ETHUSDT",1736121708310,2.6,3639.81,3639.8,150.198]
["binance-futures","ETHUSDT",1736121708375,2.83,3639.81,3639.8,150.198]
["binance-futures","ETHUSDT",1736121708428,1.929,3639.81,3639.8,150.236]
["binance-futures","ETHUSDT",1736121708477,1.929,3639.81,3639.8,150.281]
["binance-futures","ETHUSDT",1736121708533,1.744,3639.81,3639.8,151.631]
["binance-futures","ETHUSDT",1736121708585,1.744,3639.81,3639.8,150.419]
["binance-futures","ETHUSDT",1736121708635,1.744,3639.81,3639.8,149.98]
["binance-futures","ETHUSDT",1736121708739,1.744,3639.81,3639.8,148.342]
["binance-futures","ETHUSDT",1736121708785,1.744,3639.81,3639.8,149.842]
["binance-futures","ETHUSDT",1736121708948,1.744,3639.81,3639.8,149.831]
["binance-futures","ETHUSDT",1736121709053,1.753,3639.81,3639.8,149.831]
["binance-futures","ETHUSDT",1736121709105,1.6,3639.81,3639.8,151.068]
["binance-futures","ETHUSDT",1736121709154,1.733,3639.81,3639.8,151.068]
["binance-futures","ETHUSDT",1736121709209,1.733,3639.81,3639.8,151.075]
["binance-futures","ETHUSDT",1736121709260,1.739,3639.81,3639.8,151.08]
["binance-futures","ETHUSDT",1736121709317,1.581,3639.81,3639.8,150.926]
["binance-futures","ETHUSDT",1736121709370,1.771,3639.81,3639.8,150.926]
["binance-futures","ETHUSDT",1736121709421,1.778,3639.81,3639.8,150.926]
["binance-futures","ETHUSDT",1736121709475,1.778,3639.81,3639.8,149.926]
["binance-futures","ETHUSDT",1736121709525,2.712,3639.81,3639.8,150.87]
["binance-futures","ETHUSDT",1736121709578,2.718,3639.81,3639.8,149.87]
["binance-futures","ETHUSDT",1736121709626,30.094,3639.81,3639.8,75.627]
["binance-futures","ETHUSDT",1736121709678,30.108,3639.81,3639.8,77.275]
["binance-futures","ETHUSDT",1736121709729,30.08,3639.81,3639.8,77.547]
["binance-futures","ETHUSDT",1736121709836,15.54,3639.81,3639.8,79.292]
["binance-futures","ETHUSDT",1736121709888,22.02,3639.81,3639.8,78.23]
["binance-futures","ETHUSDT",1736121710044,22.02,3639.81,3639.8,78.229]
["binance-futures","ETHUSDT",1736121710090,22.02,3639.81,3639.8,78.264]
["binance-futures","ETHUSDT",1736121710152,22.01,3639.81,3639.8,78.263]
["binance-futures","ETHUSDT",1736121710202,22.007,3639.81,3639.8,79.315]
["binance-futures","ETHUSDT",1736121710253,13.791,3639.81,3639.8,79.404]
["binance-futures","ETHUSDT",1736121710305,22.181,3639.81,3639.8,78.286]
["binance-futures","ETHUSDT",1736121710358,21.844,3639.81,3639.8,71.806]
["binance-futures","ETHUSDT",1736121710409,21.852,3639.81,3639.8,69.672]
["binance-futures","ETHUSDT",1736121710458,21.852,3639.81,3639.8,69.708]
["binance-futures","ETHUSDT",1736121710511,21.852,3639.81,3639.8,70.391]
["binance-futures","ETHUSDT",1736121710561,21.852,3639.81,3639.8,70.51]
["binance-futures","ETHUSDT",1736121710649,21.852,3639.81,3639.8,70.637]
["binance-futures","ETHUSDT",1736121710722,20.951,3639.81,3639.8,71.927]
["binance-futures","ETHUSDT",1736121710775,8.415,3639.81,3639.8,71.927]
["binance-futures","ETHUSDT",1736121710827,10.285,3639.81,3639.8,71.976]
["binance-futures","ETHUSDT",1736121710879,10.285,3639.81,3639.8,71.985]
["binance-futures","ETHUSDT",1736121710928,19.032,3639.81,3639.8,70.923]
["binance-futures","ETHUSDT",1736121710980,12.549,3639.81,3639.8,70.923]
["binance-futures","ETHUSDT",1736121711023,19.038,3639.81,3639.8,70.923]
["binance-futures","ETHUSDT",1736121711084,19.056,3639.81,3639.8,70.916]
["binance-futures","ETHUSDT",1736121711141,8.439,3639.81,3639.8,71.978]
["binance-futures","ETHUSDT",1736121711190,2.564,3639.81,3639.8,73.422]
["binance-futures","ETHUSDT",1736121711242,2.564,3639.81,3639.8,72.507]
["binance-futures","ETHUSDT",1736121711295,2.564,3639.81,3639.8,72.338]
["binance-futures","ETHUSDT",1736121711343,5.326,3639.81,3639.8,71.253]
["binance-futures","ETHUSDT",1736121711399,2.56,3639.81,3639.8,72.498]
["binance-futures","ETHUSDT",1736121711443,2.56,3639.81,3639.8,82.39]
["binance-futures","ETHUSDT",1736121711504,4.477,3639.81,3639.8,82.39]
["binance-futures","ETHUSDT",1736121711555,2.598,3639.81,3639.8,82.14]
["binance-futures","ETHUSDT",1736121711607,7.288,3639.81,3639.8,82.363]
["binance-futures","ETHUSDT",1736121711652,15.134,3639.81,3639.8,81.301]
["binance-futures","ETHUSDT",1736121711708,15.143,3639.81,3639.8,78.506]
["binance-futures","ETHUSDT",1736121711760,26.297,3639.81,3639.8,56.641]
["binance-futures","ETHUSDT",1736121711862,26.019,3639.81,3639.8,55.517]
["binance-futures","ETHUSDT",1736121711909,25.991,3639.81,3639.8,55.517]
["binance-futures","ETHUSDT",1736121712014,25.991,3639.81,3639.8,54.073]
["binance-futures","ETHUSDT",1736121712070,26.006,3639.81,3639.8,54.109]
["binance-futures","ETHUSDT",1736121712209,26.086,3639.81,3639.8,54.12]
["binance-futures","ETHUSDT",1736121712274,26.086,3639.81,3639.8,54.115]
["binance-futures","ETHUSDT",1736121712340,25.268,3639.81,3639.8,55.188]
["binance-futures","ETHUSDT",1736121712388,26.095,3639.81,3639.8,53.002]
["binance-futures","ETHUSDT",1736121712445,26.095,3639.81,3639.8,53.007]
["binance-futures","ETHUSDT",1736121712545,26.674,3639.81,3639.8,53.007]
["binance-futures","ETHUSDT",1736121712589,26.679,3639.81,3639.8,53.012]
["binance-futures","ETHUSDT",1736121712704,26.679,3639.81,3639.8,53.197]
["binance-futures","ETHUSDT",1736121712804,23.261,3639.81,3639.8,53.95]
["binance-futures","ETHUSDT",1736121712868,23.261,3639.81,3639.8,55.012]
["binance-futures","ETHUSDT",1736121712916,23.261,3639.81,3639.8,55.025]
["binance-futures","ETHUSDT",1736121712974,22.483,3639.81,3639.8,55.02]
["binance-futures","ETHUSDT",1736121713078,17.518,3639.81,3639.8,55.412]
["binance-futures","ETHUSDT",1736121713118,17.518,3639.81,3639.8,55.69]
["binance-futures","ETHUSDT",1736121713180,17.611,3639.81,3639.8,55.082]
["binance-futures","ETHUSDT",1736121713227,17.617,3639.81,3639.8,55.082]
["binance-futures","ETHUSDT",1736121713284,11.137,3639.81,3639.8,56.095]
["binance-futures","ETHUSDT",1736121713344,11.137,3639.81,3639.8,66.5]
["binance-futures","ETHUSDT",1736121713381,11.137,3639.81,3639.8,66.474]
["binance-futures","ETHUSDT",1736121713450,4.435,3639.81,3639.8,66.474]
["binance-futures","ETHUSDT",1736121713504,4.435,3639.81,3639.8,68.308]
["binance-futures","ETHUSDT",1736121713558,4.435,3639.81,3639.8,68.323]
["binance-futures","ETHUSDT",1736121713608,4.435,3639.81,3639.8,68.33]
["binance-futures","ETHUSDT",1736121713647,4.435,3639.81,3639.8,69.823]
["binance-futures","ETHUSDT",1736121713707,4.435,3639.81,3639.8,70.055]
["binance-futures","ETHUSDT",1736121713758,14.704,3639.81,3639.8,70.055]
["binance-futures","ETHUSDT",1736121713816,14.704,3639.81,3639.8,60.163]
["binance-futures","ETHUSDT",1736121713868,14.704,3639.81,3639.8,60.093]
["binance-futures","ETHUSDT",1736121713920,14.23,3639.81,3639.8,60.238]
["binance-futures","ETHUSDT",1736121713966,14.23,3639.81,3639.8,59.182]
["binance-futures","ETHUSDT",1736121714011,14.23,3639.81,3639.8,59.239]
["binance-futures","ETHUSDT",1736121714076,14.231,3639.81,3639.8,59.239]
["binance-futures","ETHUSDT",1736121714126,14.203,3639.81,3639.8,57.815]
["binance-futures","ETHUSDT",1736121714179,14.203,3639.81,3639.8,54.877]
["binance-futures","ETHUSDT",1736121714228,14.217,3639.81,3639.8,58.884]
["binance-futures","ETHUSDT",1736121714270,14.223,3639.81,3639.8,58.794]
["binance-futures","ETHUSDT",1736121714334,14.271,3639.81,3639.8,58.795]
["binance-futures","ETHUSDT",1736121714384,14.274,3639.81,3639.8,58.748]
["binance-futures","ETHUSDT",1736121714438,3.095,3639.81,3639.8,58.748]
["binance-futures","ETHUSDT",1736121714491,4.014,3639.81,3639.8,58.771]
["binance-futures","ETHUSDT",1736121714589,4.014,3639.81,3639.8,58.685]
["binance-futures","ETHUSDT",1736121714644,3.113,3639.81,3639.8,58.685]
["binance-futures","ETHUSDT",1736121714700,3.323,3639.81,3639.8,58.691]
["binance-futures","ETHUSDT",1736121714749,6.094,3639.81,3639.8,58.691]
["binance-futures","ETHUSDT",1736121714804,6.094,3639.81,3639.8,58.689]
["binance-futures","ETHUSDT",1736121714912,3.323,3639.81,3639.8,58.695]
["binance-futures","ETHUSDT",1736121714964,3.323,3639.81,3639.8,68.587]
["binance-futures","ETHUSDT",1736121715121,3.323,3639.81,3639.8,70.412]
["binance-futures","ETHUSDT",1736121715177,3.325,3639.81,3639.8,70.412]
["binance-futures","ETHUSDT",1736121715229,3.197,3639.81,3639.8,70.394]
["binance-futures","ETHUSDT",1736121715283,28.284,3639.98,3639.96,7.652]
["binance-futures","ETHUSDT",1736121715333,32.803,3640.0,3639.99,5.04]
["binance-futures","ETHUSDT",1736121715386,0.01,3640.34,3640.29,13.92]
["binance-futures","ETHUSDT",1736121715437,0.011,3640.37,3640.36,1.1]
["binance-futures","ETHUSDT",1736121715488,0.011,3640.39,3640.38,47.457]
["binance-futures","ETHUSDT",1736121715539,1.085,3640.53,3640.52,14.493]
["binance-futures","ETHUSDT",1736121715590,21.558,3640.53,3640.52,52.452]
["binance-futures","ETHUSDT",1736121715641,8.232,3640.53,3640.52,60.827]
["binance-futures","ETHUSDT",1736121715692,8.241,3640.53,3640.52,59.343]
["binance-futures","ETHUSDT",1736121715740,8.251,3640.53,3640.52,61.117]
["binance-futures","ETHUSDT",1736121715791,8.251,3640.53,3640.52,61.152]
["binance-futures","ETHUSDT",1736121715898,10.17,3640.53,3640.52,61.341]
["binance-futures","ETHUSDT",1736121715952,16.65,3640.53,3640.52,61.344]
["binance-futures","ETHUSDT",1736121716002,16.742,3640.53,3640.52,61.357]
["binance-futures","ETHUSDT",1736121716052,16.596,3640.53,3640.52,62.463]
["binance-futures","ETHUSDT",1736121716105,16.758,3640.53,3640.52,63.306]
["binance-futures","ETHUSDT",1736121716155,16.758,3640.53,3640.52,63.298]
["binance-futures","ETHUSDT",1736121716203,16.758,3640.53,3640.52,64.462]
["binance-futures","ETHUSDT",1736121716263,16.736,3640.53,3640.52,64.474]
["binance-futures","ETHUSDT",1736121716309,16.736,3640.53,3640.52,64.533]
["binance-futures","ETHUSDT",1736121716368,17.07,3640.53,3640.52,64.533]
["binance-futures","ETHUSDT",1736121716420,17.07,3640.53,3640.52,64.558]
["binance-futures","ETHUSDT",1736121716473,16.978,3640.53,3640.52,64.57]
["binance-futures","ETHUSDT",1736121716521,17.072,3640.53,3640.52,54.307]
["binance-futures","ETHUSDT",1736121716631,17.072,3640.53,3640.52,40.261]
["binance-futures","ETHUSDT",1736121716682,17.072,3640.53,3640.52,40.328]
["binance-futures","ETHUSDT",1736121716735,17.072,3640.53,3640.52,40.27]
["binance-futures","ETHUSDT",1736121716781,17.072,3640.53,3640.52,40.286]
["binance-futures","ETHUSDT",1736121716890,17.072,3640.53,3640.52,41.348]
["binance-futures","ETHUSDT",1736121716920,15.153,3640.53,3640.52,41.397]
["binance-futures","ETHUSDT",1736121717102,15.173,3640.53,3640.52,40.627]
["binance-futures","ETHUSDT",1736121717151,45.798,3640.53,3640.52,24.664]
["binance-futures","ETHUSDT",1736121717204,56.393,3640.53,3640.52,20.905]
["binance-futures","ETHUSDT",1736121717255,67.868,3640.53,3640.52,16.132]
["binance-futures","ETHUSDT",1736121717307,3.011,3640.52,3640.5,0.006]
["binance-futures","ETHUSDT",1736121717358,136.216,3640.49,3640.48,18.655]
["binance-futures","ETHUSDT",1736121717406,137.861,3640.49,3640.48,18.661]
["binance-futures","ETHUSDT",1736121717461,136.679,3640.07,3640.06,14.278]
["binance-futures","ETHUSDT",1736121717512,137.833,3640.07,3640.06,26.4]
["binance-futures","ETHUSDT",1736121717559,137.842,3640.07,3640.06,18.018]
["binance-futures","ETHUSDT",1736121717615,138.861,3640.07,3640.06,17.61]
["binance-futures","ETHUSDT",1736121717665,115.28,3640.07,3640.06,25.544]
["binance-futures","ETHUSDT",1736121717718,88.888,3640.07,3640.06,26.697]
["binance-futures","ETHUSDT",1736121717769,75.68,3640.07,3640.06,26.697]
["binance-futures","ETHUSDT",1736121717819,76.083,3640.07,3640.06,28.734]
["binance-futures","ETHUSDT",1736121717927,76.083,3640.07,3640.06,30.178]
["binance-futures","ETHUSDT",1736121717967,76.083,3640.07,3640.06,36.849]
["binance-futures","ETHUSDT",1736121718031,46.16,3640.07,3640.06,36.849]
["binance-futures","ETHUSDT",1736121718081,22.774,3640.07,3640.06,36.921]
["binance-futures","ETHUSDT",1736121718137,22.78,3640.07,3640.06,36.921]
["binance-futures","ETHUSDT",1736121718187,22.78,3640.07,3640.06,36.927]
["binance-futures","ETHUSDT",1736121718248,23.841,3640.07,3640.06,29.84]
["binance-futures","ETHUSDT",1736121718302,23.947,3640.07,3640.06,29.84]
["binance-futures","ETHUSDT",1736121718346,26.475,3640.07,3640.06,14.539]
["binance-futures","ETHUSDT",1736121718404,34.375,3640.07,3640.06,10.36]
["binance-futures","ETHUSDT",1736121718455,45.451,3640.07,3640.06,9.925]
["binance-futures","ETHUSDT",1736121718557,79.1,3639.89,3639.88,3.011]
["binance-futures","ETHUSDT",1736121718609,13.841,3639.81,3639.8,4.011]
["binance-futures","ETHUSDT",1736121718660,181.376,3639.81,3639.8,4.022]
["binance-futures","ETHUSDT",1736121718711,195.803,3639.81,3639.8,1.249]
["binance-futures","ETHUSDT",1736121718761,187.568,3639.81,3639.8,1.249]
["binance-futures","ETHUSDT",1736121718811,187.762,3639.81,3639.8,1.25]
["binance-futures","ETHUSDT",1736121718864,193.523,3639.81,3639.8,1.259]
["binance-futures","ETHUSDT",1736121718965,191.372,3639.81,3639.8,8.322]
["binance-futures","ETHUSDT",1736121719076,191.971,3639.81,3639.8,8.342]
["binance-futures","ETHUSDT",1736121719127,191.637,3639.81,3639.8,8.852]
["binance-futures","ETHUSDT",1736121719181,191.734,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719231,189.909,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719285,189.88,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719339,190.068,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719395,190.098,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719601,191.434,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719755,189.442,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719808,179.686,3639.81,3639.8,8.834]
["binance-futures","ETHUSDT",1736121719858,174.095,3639.81,3639.8,11.101]
["binance-futures","ETHUSDT",1736121720017,174.095,3639.81,3639.8,11.137]
["binance-futures","ETHUSDT",1736121720063,174.095,3639.81,3639.8,11.136]
["binance-futures","ETHUSDT",1736121720109,174.074,3639.81,3639.8,12.946]
["binance-futures","ETHUSDT",1736121720222,173.95,3639.81,3639.8,10.648]
["binance-futures","ETHUSDT",1736121720332,173.95,3639.81,3639.8,12.63]
["binance-futures","ETHUSDT",1736121720382,173.922,3639.81,3639.8,22.411]
["binance-futures","ETHUSDT",1736121720435,163.628,3639.81,3639.8,22.321]
["binance-futures","ETHUSDT",1736121720609,163.628,3639.81,3639.8,12.54]
["binance-futures","ETHUSDT",1736121720663,163.608,3639.81,3639.8,10.273]
["binance-futures","ETHUSDT",1736121720709,163.621,3639.81,3639.8,10.273]
["binance-futures","ETHUSDT",1736121720817,115.833,3639.51,3639.5,10.232]
["binance-futures","ETHUSDT",1736121720868,63.083,3639.51,3639.5,10.241]
["binance-futures","ETHUSDT",1736121720919,63.118,3639.51,3639.5,10.241]
["binance-futures","ETHUSDT",1736121720972,63.118,3639.51,3639.5,11.911]
["binance-futures","ETHUSDT",1736121721022,63.118,3639.51,3639.5,11.918]
["binance-futures","ETHUSDT",1736121721075,63.118,3639.51,3639.5,11.913]
["binance-futures","ETHUSDT",1736121721120,63.689,3639.51,3639.5,11.913]
["binance-futures","ETHUSDT",1736121721177,63.791,3639.51,3639.5,11.91]
["binance-futures","ETHUSDT",1736121721233,64.204,3639.51,3639.5,11.91]
["binance-futures","ETHUSDT",1736121721272,64.188,3639.51,3639.5,11.91]
["binance-futures","ETHUSDT",1736121721338,74.954,3639.51,3639.5,11.898]
["binance-futures","ETHUSDT",1736121721392,74.93,3639.51,3639.5,11.807]
["binance-futures","ETHUSDT",1736121721443,73.234,3639.51,3639.5,11.817]
["binance-futures","ETHUSDT",1736121721493,73.234,3639.51,3639.5,11.699]
["binance-futures","ETHUSDT",1736121721548,72.357,3639.51,3639.5,11.699]
["binance-futures","ETHUSDT",1736121721598,72.357,3639.51,3639.5,11.719]
["binance-futures","ETHUSDT",1736121721642,72.348,3639.51,3639.5,11.719]
["binance-futures","ETHUSDT",1736121721707,72.358,3639.51,3639.5,11.719]
["binance-futures","ETHUSDT",1736121721760,72.358,3639.51,3639.5,11.809]
["binance-futures","ETHUSDT",1736121721811,72.358,3639.51,3639.5,9.477]
["binance-futures","ETHUSDT",1736121721865,72.132,3639.51,3639.5,9.477]
["binance-futures","ETHUSDT",1736121721914,72.359,3639.51,3639.5,9.477]
["binance-futures","ETHUSDT",1736121722074,72.365,3639.51,3639.5,9.523]
["binance-futures","ETHUSDT",1736121722129,70.717,3639.51,3639.5,11.773]
["binance-futures","ETHUSDT",1736121722181,60.014,3639.51,3639.5,11.773]
["binance-futures","ETHUSDT",1736121722232,61.274,3639.51,3639.5,11.773]
["binance-futures","ETHUSDT",1736121722280,36.252,3639.51,3639.5,14.447]
["binance-futures","ETHUSDT",1736121722335,38.265,3639.51,3639.5,25.652]
["binance-futures","ETHUSDT",1736121722380,38.264,3639.51,3639.5,25.657]
["binance-futures","ETHUSDT",1736121722436,37.215,3639.51,3639.5,25.669]
["binance-futures","ETHUSDT",1736121722492,37.256,3639.51,3639.5,25.669]
["binance-futures","ETHUSDT",1736121722534,36.736,3639.51,3639.5,25.678]
["binance-futures","ETHUSDT",1736121722595,36.743,3639.51,3639.5,25.678]
["binance-futures","ETHUSDT",1736121722628,36.742,3639.51,3639.5,25.678]
["binance-futures","ETHUSDT",1736121722693,36.742,3639.51,3639.5,25.7]
["binance-futures","ETHUSDT",1736121722738,36.741,3639.51,3639.5,25.7]
["binance-futures","ETHUSDT",1736121722809,36.747,3639.51,3639.5,25.706]
["binance-futures","ETHUSDT",1736121722853,36.719,3639.51,3639.5,25.706]
["binance-futures","ETHUSDT",1736121722912,36.72,3639.51,3639.5,25.706]
["binance-futures","ETHUSDT",1736121722965,10.216,3639.51,3639.5,28.416]
["binance-futures","ETHUSDT",1736121723012,10.936,3639.51,3639.5,28.498]
["binance-futures","ETHUSDT",1736121723067,1.646,3639.51,3639.5,29.74]
["binance-futures","ETHUSDT",1736121723120,0.006,3639.69,3639.68,9.378]
["binance-futures","ETHUSDT",1736121723171,0.45,3639.81,3639.8,75.752]
["binance-futures","ETHUSDT",1736121723221,0.562,3639.81,3639.8,77.966]
["binance-futures","ETHUSDT",1736121723273,5.823,3639.85,3639.84,87.541]
["binance-futures","ETHUSDT",1736121723324,5.823,3639.85,3639.84,89.635]
["binance-futures","ETHUSDT",1736121723372,5.823,3639.85,3639.84,83.642]
["binance-futures","ETHUSDT",1736121723426,5.833,3639.85,3639.84,83.651]
["binance-futures","ETHUSDT",1736121723473,5.833,3639.85,3639.84,83.594]
["binance-futures","ETHUSDT",1736121723532,5.833,3639.85,3639.84,83.621]
["binance-futures","ETHUSDT",1736121723586,5.833,3639.85,3639.84,83.641]
["binance-futures","ETHUSDT",1736121723737,5.723,3639.85,3639.84,83.826]
["binance-futures","ETHUSDT",1736121723792,5.729,3639.85,3639.84,84.045]
["binance-futures","ETHUSDT",1736121723840,5.729,3639.85,3639.84,85.103]
["binance-futures","ETHUSDT",1736121723895,5.729,3639.85,3639.84,85.042]
["binance-futures","ETHUSDT",1736121724051,5.729,3639.85,3639.84,85.127]
["binance-futures","ETHUSDT",1736121724105,5.743,3639.85,3639.84,85.127]
["binance-futures","ETHUSDT",1736121724157,5.743,3639.85,3639.84,85.207]
["binance-futures","ETHUSDT",1736121724205,5.743,3639.85,3639.84,85.234]
["binance-futures","ETHUSDT",1736121724259,5.772,3639.85,3639.84,85.243]
["binance-futures","ETHUSDT",1736121724312,5.772,3639.85,3639.84,85.305]
["binance-futures","ETHUSDT",1736121724366,5.772,3639.85,3639.84,85.311]
["binance-futures","ETHUSDT",1736121724468,5.792,3639.85,3639.84,85.318]
["binance-futures","ETHUSDT",1736121724519,6.173,3639.85,3639.84,86.001]
["binance-futures","ETHUSDT",1736121724577,25.419,3639.85,3639.84,73.339]
["binance-futures","ETHUSDT",1736121724629,25.428,3639.85,3639.84,68.367]
["binance-futures","ETHUSDT",1736121724726,25.428,3639.85,3639.84,68.554]
["binance-futures","ETHUSDT",1736121724809,25.428,3639.85,3639.84,69.616]
["binance-futures","ETHUSDT",1736121724877,25.434,3639.85,3639.84,69.652]
["binance-futures","ETHUSDT",1736121724996,6.507,3639.85,3639.84,69.652]
["binance-futures","ETHUSDT",1736121725048,6.479,3639.85,3639.84,68.836]
["binance-futures","ETHUSDT",1736121725099,6.479,3639.85,3639.84,69.554]
["binance-futures","ETHUSDT",1736121725149,6.479,3639.85,3639.84,69.671]
["binance-futures","ETHUSDT",1736121725206,6.479,3639.85,3639.84,69.668]
["binance-futures","ETHUSDT",1736121725260,6.471,3639.85,3639.84,69.668]
["binance-futures","ETHUSDT",1736121725314,6.344,3639.85,3639.84,69.663]
["binance-futures","ETHUSDT",1736121725406,8.187,3639.85,3639.84,69.644]
["binance-futures","ETHUSDT",1736121725529,8.193,3639.85,3639.84,69.785]
["binance-futures","ETHUSDT",1736121725686,6.323,3639.85,3639.84,75.913]
["binance-futures","ETHUSDT",1736121725738,6.329,3639.85,3639.84,76.081]
["binance-futures","ETHUSDT",1736121725891,5.922,3639.85,3639.84,76.219]
["binance-futures","ETHUSDT",1736121725949,7.792,3639.85,3639.84,77.206]
["binance-futures","ETHUSDT",1736121725998,7.792,3639.85,3639.84,77.178]
["binance-futures","ETHUSDT",1736121726106,7.831,3639.85,3639.84,77.213]
["binance-futures","ETHUSDT",1736121726158,7.864,3639.85,3639.84,77.213]
["binance-futures","ETHUSDT",1736121726204,8.043,3639.85,3639.84,77.14]
["binance-futures","ETHUSDT",1736121726261,8.041,3639.85,3639.84,77.141]
["binance-futures","ETHUSDT",1736121726314,8.041,3639.85,3639.84,77.142]
["binance-futures","ETHUSDT",1736121726340,8.049,3639.85,3639.84,77.142]
["binance-futures","ETHUSDT",1736121726416,7.893,3639.85,3639.84,77.1]
["binance-futures","ETHUSDT",1736121726469,6.051,3639.85,3639.84,77.1]
["binance-futures","ETHUSDT",1736121726505,6.073,3639.85,3639.84,77.157]
["binance-futures","ETHUSDT",1736121726724,6.073,3639.85,3639.84,87.2]
["binance-futures","ETHUSDT",1736121726767,6.073,3639.85,3639.84,87.465]
["binance-futures","ETHUSDT",1736121727149,7.952,3639.85,3639.84,87.531]
["binance-futures","ETHUSDT",1736121727202,7.909,3639.85,3639.84,87.999]
["binance-futures","ETHUSDT",1736121727251,7.909,3639.85,3639.84,87.989]
["binance-futures","ETHUSDT",1736121727305,7.909,3639.85,3639.84,88.002]
["binance-futures","ETHUSDT",1736121727357,7.881,3639.85,3639.84,87.897]
["binance-futures","ETHUSDT",1736121727411,6.881,3639.85,3639.84,87.897]
["binance-futures","ETHUSDT",1736121727435,6.882,3639.85,3639.84,87.898]
["binance-futures","ETHUSDT",1736121727513,7.71,3639.85,3639.84,87.91]
["binance-futures","ETHUSDT",1736121727580,5.846,3639.85,3639.84,88.759]
["binance-futures","ETHUSDT",1736121727631,5.846,3639.85,3639.84,89.09]
["binance-futures","ETHUSDT",1736121727683,5.846,3639.85,3639.84,97.457]
["binance-futures","ETHUSDT",1736121727734,0.054,3639.9,3639.89,18.798]
["binance-futures","ETHUSDT",1736121727783,1.848,3640.0,3639.99,92.823]
["binance-futures","ETHUSDT",1736121727836,1.848,3640.0,3639.99,91.894]
["binance-futures","ETHUSDT",1736121727887,1.857,3640.0,3639.99,93.206]
["binance-futures","ETHUSDT",1736121727936,1.812,3640.0,3639.99,93.339]
["binance-futures","ETHUSDT",1736121727990,1.812,3640.0,3639.99,94.117]
["binance-futures","ETHUSDT",1736121728039,1.812,3640.0,3639.99,94.233]
["binance-futures","ETHUSDT",1736121728094,1.812,3640.0,3639.99,94.268]
["binance-futures","ETHUSDT",1736121728139,1.812,3640.0,3639.99,94.354]
["binance-futures","ETHUSDT",1736121728252,9.774,3640.0,3639.99,94.19]
["binance-futures","ETHUSDT",1736121728302,34.513,3640.0,3639.99,64.736]
["binance-futures","ETHUSDT",1736121728353,34.369,3640.0,3639.99,59.798]
["binance-futures","ETHUSDT",1736121728404,34.841,3640.0,3639.99,54.093]
["binance-futures","ETHUSDT",1736121728453,34.841,3640.0,3639.99,54.166]
["binance-futures","ETHUSDT",1736121728510,34.756,3640.0,3639.99,54.166]
["binance-futures","ETHUSDT",1736121728559,34.756,3640.0,3639.99,54.175]
["binance-futures","ETHUSDT",1736121728710,34.756,3640.0,3639.99,54.202]
["binance-futures","ETHUSDT",1736121728786,34.756,3640.0,3639.99,54.232]
["binance-futures","ETHUSDT",1736121728872,34.756,3640.0,3639.99,54.279]
["binance-futures","ETHUSDT",1736121729100,33.645,3640.0,3639.99,54.279]
["binance-futures","ETHUSDT",1736121729151,33.645,3640.0,3639.99,54.278]
["binance-futures","ETHUSDT",1736121729204,34.133,3640.0,3639.99,15.588]
["binance-futures","ETHUSDT",1736121729253,34.133,3640.0,3639.99,15.712]
["binance-futures","ETHUSDT",1736121729306,35.195,3640.0,3639.99,15.277]
["binance-futures","ETHUSDT",1736121729357,33.854,3640.0,3639.99,16.057]
["binance-futures","ETHUSDT",1736121729409,33.827,3640.0,3639.99,16.375]
["binance-futures","ETHUSDT",1736121729456,34.912,3640.0,3639.99,16.308]
["binance-futures","ETHUSDT",1736121729511,34.928,3640.0,3639.99,15.839]
["binance-futures","ETHUSDT",1736121729722,33.866,3640.0,3639.99,15.839]
["binance-futures","ETHUSDT",1736121729775,33.769,3640.0,3639.99,15.749]
["binance-futures","ETHUSDT",1736121729826,33.769,3640.0,3639.99,15.779]
["binance-futures","ETHUSDT",1736121729895,33.757,3640.0,3639.99,15.826]
["binance-futures","ETHUSDT",1736121729947,34.853,3640.0,3639.99,15.826]
["binance-futures","ETHUSDT",1736121730105,33.791,3640.0,3639.99,15.86]
["binance-futures","ETHUSDT",1736121730157,33.797,3640.0,3639.99,15.848]
["binance-futures","ETHUSDT",1736121730210,34.853,3640.0,3639.99,15.848]
["binance-futures","ETHUSDT",1736121730247,32.726,3640.0,3639.99,25.973]
["binance-futures","ETHUSDT",1736121730311,32.726,3640.0,3639.99,26.005]
["binance-futures","ETHUSDT",1736121730363,32.726,3640.0,3639.99,25.921]
["binance-futures","ETHUSDT",1736121730417,32.722,3640.0,3639.99,25.921]
["binance-futures","ETHUSDT",1736121730457,32.704,3640.0,3639.99,26.059]
["binance-futures","ETHUSDT",1736121730530,30.48,3640.0,3639.99,26.989]
["binance-futures","ETHUSDT",1736121730583,30.48,3640.0,3639.99,25.939]
["binance-futures","ETHUSDT",1736121730633,30.48,3640.0,3639.99,25.994]
["binance-futures","ETHUSDT",1736121730677,30.474,3640.0,3639.99,26.245]
["binance-futures","ETHUSDT",1736121730737,30.474,3640.0,3639.99,26.433]
["binance-futures","ETHUSDT",1736121730781,30.474,3640.0,3639.99,27.488]
["binance-futures","ETHUSDT",1736121730835,30.474,3640.0,3639.99,27.495]
["binance-futures","ETHUSDT",1736121730884,30.446,3640.0,3639.99,27.495]
["binance-futures","ETHUSDT",1736121731106,30.453,3640.0,3639.99,27.495]
["binance-futures","ETHUSDT",1736121731162,30.568,3640.0,3639.99,26.508]
["binance-futures","ETHUSDT",1736121731209,30.568,3640.0,3639.99,25.481]
["binance-futures","ETHUSDT",1736121731261,30.568,3640.0,3639.99,25.48]
["binance-futures","ETHUSDT",1736121731304,30.561,3640.0,3639.99,25.48]
["binance-futures","ETHUSDT",1736121731370,30.561,3640.0,3639.99,25.491]
["binance-futures","ETHUSDT",1736121731422,1.095,3640.0,3639.99,36.92]
["binance-futures","ETHUSDT",1736121731473,1.091,3640.0,3639.99,40.346]
["binance-futures","ETHUSDT",1736121731524,1.06,3640.0,3639.99,40.522]
["binance-futures","ETHUSDT",1736121731574,1.053,3640.0,3639.99,40.663]
["binance-futures","ETHUSDT",1736121770432,45.775,3641.41,3641.4,143.362]
["binance-futures","ETHUSDT",1736121783086,26.541,3641.04,3641.03,35.551]
["binance-futures","ETHUSDT",1736121827935,119.101,3640.48,3640.47,10.02]
["binance-futures","ETHUSDT",1736121906359,42.846,3638.76,3638.75,16.867]
["binance-futures","ETHUSDT",1736121930258,35.398,3638.29,3638.28,27.734]
["binance-futures","ETHUSDT",1736121975994,16.805,3636.86,3636.85,84.289]
["binance-futures","ETHUSDT",1736122033607,42.906,3636.68,3636.67,62.712]
["binance-futures","ETHUSDT",1736122080473,2.035,3640.18,3640.17,68.372]
["binance-futures","ETHUSDT",1736122134187,89.53,3641.0,3640.99,8.869]
["binance-futures","ETHUSDT",1736122177437,53.466,3641.46,3641.45,15.562]
["binance-futures","ETHUSDT",1736122219051,38.118,3644.09,3644.08,27.012]
["binance-futures","ETHUSDT",1736122241307,69.518,3645.0,3644.99,15.976]
["binance-futures","ETHUSDT",1736122273594,41.782,3644.51,3644.5,2.376]
["binance-futures","ETHUSDT",1736122316527,95.092,3645.62,3645.61,23.448]
["binance-futures","ETHUSDT",1736122372995,85.033,3644.15,3644.14,0.991]
["binance-futures","ETHUSDT",1736122406133,2.736,3641.69,3641.68,76.714]
["binance-futures","ETHUSDT",1736122476529,39.229,3639.08,3639.07,23.889]
["binance-futures","ETHUSDT",1736122522586,30.522,3639.17,3639.16,18.35]
["binance-futures","ETHUSDT",1736122568411,51.405,3636.28,3636.27,8.941]
["binance-futures","ETHUSDT",1736122578558,68.92,3635.06,3635.05,5.395]
["binance-futures","ETHUSDT",1736122620077,73.661,3629.05,3629.04,35.457]
["binance-futures","ETHUSDT",1736122672052,78.254,3630.62,3630.61,0.992]
["binance-futures","ETHUSDT",1736122715056,19.835,3633.22,3633.21,30.517]
["binance-futures","ETHUSDT",1736122783075,6.054,3631.14,3631.13,40.385]
["binance-futures","ETHUSDT",1736122816334,19.5,3634.3,3634.29,18.162]
["binance-futures","ETHUSDT",1736122860177,8.275,3635.58,3635.57,45.809]
["binance-futures","ETHUSDT",1736122920835,2.34,3636.34,3636.33,95.04]
["binance-futures","ETHUSDT",1736122959888,13.845,3641.9,3641.89,144.153]
["binance-futures","ETHUSDT",1736123002152,72.041,3643.16,3643.15,1.29]
["binance-futures","ETHUSDT",1736123014244,31.015,3642.75,3642.74,37.387]
["binance-futures","ETHUSDT",1736123085253,21.783,3645.28,3645.27,43.492]
["binance-futures","ETHUSDT",1736123105768,0.391,3645.45,3645.44,101.269]
["binance-futures","ETHUSDT",1736123154607,17.449,3649.48,3649.47,41.277]
["binance-futures","ETHUSDT",1736123194316,54.432,3645.13,3645.12,25.109]
["binance-futures","ETHUSDT",1736123238640,14.573,3645.74,3645.73,25.841]
["binance-futures","ETHUSDT",1736123289645,0.213,3642.48,3642.47,52.214]
["binance-futures","ETHUSDT",1736123333736,69.97,3645.22,3645.21,13.824]
["binance-futures","ETHUSDT",1736123389932,152.159,3640.91,3640.9,0.224]
["binance-futures","ETHUSDT",1736123401518,99.679,3640.22,3640.21,5.007]
["binance-futures","ETHUSDT",1736123472901,46.044,3642.88,3642.87,6.13]
["binance-futures","ETHUSDT",1736123483419,22.937,3644.37,3644.36,5.819]
["binance-futures","ETHUSDT",1736123527912,69.36,3639.68,3639.67,9.781]
["binance-futures","ETHUSDT",1736123602433,77.508,3642.81,3642.8,3.89]
["binance-futures","ETHUSDT",1736123622932,59.229,3638.9,3638.89,18.45]
["binance-futures","ETHUSDT",1736123663306,90.702,3634.01,3634.0,3.107]
["binance-futures","ETHUSDT",1736123716522,0.03,3631.59,3631.52,20.32]
["binance-futures","ETHUSDT",1736123759349,109.446,3628.86,3628.85,75.617]
["binance-futures","ETHUSDT",1736123797727,33.847,3631.91,3631.9,184.443]
["binance-futures","ETHUSDT",1736123809110,22.279,3630.96,3630.95,65.18]
["binance-futures","ETHUSDT",1736123887127,11.268,3633.1,3633.09,57.011]
["binance-futures","ETHUSDT",1736123906972,23.956,3632.47,3632.46,29.757]
["binance-futures","ETHUSDT",1736123948674,32.898,3629.48,3629.47,1.123]
["binance-futures","ETHUSDT",1736123990659,21.878,3633.93,3633.92,10.143]
["binance-futures","ETHUSDT",1736124050297,105.648,3631.63,3631.62,0.682]
["binance-futures","ETHUSDT",1736124091538,2.153,3631.65,3631.64,100.199]
["binance-futures","ETHUSDT",1736124152683,32.048,3630.96,3630.95,1.115]
["binance-futures","ETHUSDT",1736124197483,19.265,3631.54,3631.53,42.629]
["binance-futures","ETHUSDT",1736124224430,39.044,3631.35,3631.34,0.87]
["binance-futures","ETHUSDT",1736124254017,87.992,3633.0,3632.99,63.797]
["binance-futures","ETHUSDT",1736124298911,0.006,3633.06,3633.04,6.122]
["binance-futures","ETHUSDT",1736124342948,0.011,3633.4,3633.39,43.678]
["binance-futures","ETHUSDT",1736124391805,26.211,3633.61,3633.6,12.821]
["binance-futures","ETHUSDT",1736124448048,28.384,3635.33,3635.32,129.035]
["binance-futures","ETHUSDT",1736124511405,3.855,3634.53,3634.52,43.095]
["binance-futures","ETHUSDT",1736124557919,19.122,3632.22,3632.21,20.024]
["binance-futures","ETHUSDT",1736124620330,154.451,3630.0,3629.99,30.283]
["binance-futures","ETHUSDT",1736124656217,2.987,3625.25,3625.24,84.236]
["binance-futures","ETHUSDT",1736124696212,76.285,3624.27,3624.26,11.241]
["binance-futures","ETHUSDT",1736124735416,9.376,3623.24,3623.23,32.373]
["binance-futures","ETHUSDT",1736124769617,26.526,3621.12,3621.11,34.256]
["binance-futures","ETHUSDT",1736124786916,30.833,3623.1,3623.09,16.829]
["binance-futures","ETHUSDT",1736124840874,24.185,3623.39,3623.38,74.704]
["binance-futures","ETHUSDT",1736124886272,20.22,3622.37,3622.36,40.164]
["binance-futures","ETHUSDT",1736124935456,16.916,3623.01,3623.0,32.766]
["binance-futures","ETHUSDT",1736124985320,19.04,3620.0,3619.99,24.708]
["binance-futures","ETHUSDT",1736125027462,0.922,3620.59,3620.58,85.053]
["binance-futures","ETHUSDT",1736125066006,50.084,3622.33,3622.32,5.158]
["binance-futures","ETHUSDT",1736125127273,37.393,3622.15,3622.14,22.615]
["binance-futures","ETHUSDT",1736125171742,44.924,3621.7,3621.69,0.489]
["binance-futures","ETHUSDT",1736125184712,6.696,3620.9,3620.89,65.358]
["binance-futures","ETHUSDT",1736125232125,89.046,3620.81,3620.8,0.75]
["binance-futures","ETHUSDT",1736125268590,34.283,3620.09,3620.08,17.883]
["binance-futures","ETHUSDT",1736125320071,25.541,3620.8,3620.79,11.768]
["binance-futures","ETHUSDT",1736125358945,18.6,3623.34,3623.33,17.074]
["binance-futures","ETHUSDT",1736125386060,33.832,3623.41,3623.4,8.531]
["binance-futures","ETHUSDT",1736125459199,38.26,3621.39,3621.38,10.012]
["binance-futures","ETHUSDT",1736125503474,29.625,3622.7,3622.69,19.741]
["binance-futures","ETHUSDT",1736125517246,6.517,3623.0,3622.99,95.491]
["binance-futures","ETHUSDT",1736125599588,72.596,3621.83,3621.82,10.412]
["binance-futures","ETHUSDT",1736125605044,104.503,3621.53,3621.52,0.423]
["binance-futures","ETHUSDT",1736125659397,23.089,3617.22,3617.21,20.675]
["binance-futures","ETHUSDT",1736125700427,38.359,3614.72,3614.71,14.716]
["binance-futures","ETHUSDT",1736125755377,3.131,3617.58,3617.57,58.364]
["binance-futures","ETHUSDT",1736125793802,5.284,3617.36,3617.35,55.133]
["binance-futures","ETHUSDT",1736125837112,11.76,3617.01,3617.0,33.918]
["binance-futures","ETHUSDT",1736125891226,12.549,3615.1,3615.09,99.416]
["binance-futures","ETHUSDT",1736125917298,31.22,3614.2,3614.19,16.093]
["binance-futures","ETHUSDT",1736125944027,14.329,3616.23,3616.22,0.006]
["binance-futures","ETHUSDT",1736125985786,0.983,3612.84,3612.83,71.894]
["binance-futures","ETHUSDT",1736126044010,26.95,3614.79,3614.78,41.937]
["binance-futures","ETHUSDT",1736126078943,34.16,3615.41,3615.4,7.845]
["binance-futures","ETHUSDT",1736126120468,9.722,3615.18,3615.17,19.319]
["binance-futures","ETHUSDT",1736126163524,6.656,3615.66,3615.65,54.934]
["binance-futures","ETHUSDT",1736126203267,64.769,3615.31,3615.3,20.314]
["binance-futures","ETHUSDT",1736126263412,112.652,3614.61,3614.6,27.305]
["binance-futures","ETHUSDT",1736126321372,46.72,3616.6,3616.59,21.869]
["binance-futures","ETHUSDT",1736126366107,27.035,3613.37,3613.36,44.842]
["binance-futures","ETHUSDT",1736126374159,58.375,3612.42,3612.41,0.337]
["binance-futures","ETHUSDT",1736126417533,4.211,3610.19,3610.18,99.412]
["binance-futures","ETHUSDT",1736126458366,35.285,3610.95,3610.94,66.251]
["binance-futures","ETHUSDT",1736126511130,26.689,3610.41,3610.4,1.448]
["binance-futures","ETHUSDT",1736126571521,33.928,3611.84,3611.83,39.662]
["binance-futures","ETHUSDT",1736126598421,129.609,3611.69,3611.68,21.4]
["binance-futures","ETHUSDT",1736126656678,25.253,3616.66,3616.65,24.394]
["binance-futures","ETHUSDT",1736126702246,29.902,3617.99,3617.98,6.972]
["binance-futures","ETHUSDT",1736126741525,71.753,3617.58,3617.57,1.181]
["binance-futures","ETHUSDT",1736126756300,61.936,3618.01,3618.0,13.236]
["binance-futures","ETHUSDT",1736126798751,8.068,3619.69,3619.68,55.89]
["binance-futures","ETHUSDT",1736126855553,43.495,3622.47,3622.46,2.725]
["binance-futures","ETHUSDT",1736126908247,46.298,3623.95,3623.94,3.81]
["binance-futures","ETHUSDT",1736126946885,33.533,3623.01,3623.0,18.318]
["binance-futures","ETHUSDT",1736127006868,4.99,3622.49,3622.48,59.118]
["binance-futures","ETHUSDT",1736127049561,20.161,3625.0,3624.99,29.847]
["binance-futures","ETHUSDT",1736127077530,319.232,3626.0,3625.99,4.792]
["binance-futures","ETHUSDT",1736127150347,42.205,3625.0,3624.99,203.696]
["binance-futures","ETHUSDT",1736127195134,1.458,3623.88,3623.87,23.973]
["binance-futures","ETHUSDT",1736127218733,42.838,3623.34,3623.33,23.742]
["binance-futures","ETHUSDT",1736127257099,0.337,3622.77,3622.73,14.125]
["binance-futures","ETHUSDT",1736127305261,10.498,3623.52,3623.51,31.034]
["binance-futures","ETHUSDT",1736127364813,41.977,3624.49,3624.48,27.119]
["binance-futures","ETHUSDT",1736127400165,88.823,3624.2,3624.19,5.99]
["binance-futures","ETHUSDT",1736127476303,115.37,3623.37,3623.36,1.883]
["binance-futures","ETHUSDT",1736127524979,26.654,3624.32,3624.31,24.279]
["binance-futures","ETHUSDT",1736127570858,34.638,3624.9,3624.89,21.643]
["binance-futures","ETHUSDT",1736127629086,159.859,3624.51,3624.5,6.596]
["binance-futures","ETHUSDT",1736127677417,37.387,3625.44,3625.43,8.256]
["binance-futures","ETHUSDT",1736127727096,36.039,3625.05,3625.04,33.285]
["binance-futures","ETHUSDT",1736127741359,37.036,3626.0,3625.99,80.837]
["binance-futures","ETHUSDT",1736127812226,53.685,3627.92,3627.91,2.938]
["binance-futures","ETHUSDT",1736127849215,141.29,3627.68,3627.67,14.692]
["binance-futures","ETHUSDT",1736127896509,55.708,3627.12,3627.11,33.726]
["binance-futures","ETHUSDT",1736127940511,85.935,3628.64,3628.63,11.215]
["binance-futures","ETHUSDT",1736127982338,0.467,3626.83,3626.82,34.796]
["binance-futures","ETHUSDT",1736128036126,28.724,3627.25,3627.24,5.706]
["binance-futures","ETHUSDT",1736128091712,59.642,3628.7,3628.69,18.084]
["binance-futures","ETHUSDT",1736128140214,74.851,3628.71,3628.7,16.622]
["binance-futures","ETHUSDT",1736128149284,65.901,3628.06,3628.05,28.67]
["binance-futures","ETHUSDT",1736128198482,62.193,3628.46,3628.45,26.525]
["binance-futures","ETHUSDT",1736128244578,59.592,3630.48,3630.47,202.772]
["binance-futures","ETHUSDT",1736128288974,51.637,3630.21,3630.2,20.203]
["binance-futures","ETHUSDT",1736128342947,138.691,3633.0,3632.99,73.065]
["binance-futures","ETHUSDT",1736128381161,19.832,3639.65,3639.64,48.535]
["binance-futures","ETHUSDT",1736128426304,59.163,3649.4,3649.39,12.007]
["binance-futures","ETHUSDT",1736128435906,23.197,3649.04,3649.03,28.58]
["binance-futures","ETHUSDT",1736128499760,35.415,3650.09,3650.08,27.791]
["binance-futures","ETHUSDT",1736128510386,93.455,3650.68,3650.67,40.151]
["binance-futures","ETHUSDT",1736128548048,32.75,3644.45,3644.44,57.966]
["binance-futures","ETHUSDT",1736128616036,130.951,3644.63,3644.62,4.18]
["binance-futures","ETHUSDT",1736128636151,26.03,3644.73,3644.72,7.28]
["binance-futures","ETHUSDT",1736128676898,103.544,3641.35,3641.34,4.793]
["binance-futures","ETHUSDT",1736128731658,11.077,3643.56,3643.55,33.726]
["binance-futures","ETHUSDT",1736128773058,46.182,3645.53,3645.52,51.829]
["binance-futures","ETHUSDT",1736128812613,74.482,3646.41,3646.4,33.532]
["binance-futures","ETHUSDT",1736128862135,0.53,3647.26,3647.25,26.133]
["binance-futures","ETHUSDT",1736128898951,16.324,3651.72,3651.71,77.263]
["binance-futures","ETHUSDT",1736128917363,29.953,3655.58,3655.57,7.286]
["binance-futures","ETHUSDT",1736128945508,4.212,3652.0,3651.99,20.897]
["binance-futures","ETHUSDT",1736128982989,29.805,3655.52,3655.51,12.962]
["binance-futures","ETHUSDT",1736129029790,9.65,3654.01,3654.0,26.33]
["binance-futures","ETHUSDT",1736129057962,24.189,3651.24,3651.23,13.334]
["binance-futures","ETHUSDT",1736129103761,0.318,3657.53,3657.52,22.535]
["binance-futures","ETHUSDT",1736129151190,5.435,3665.89,3665.65,2.795]
["binance-futures","ETHUSDT",1736129187749,15.167,3673.7,3673.69,6.592]
["binance-futures","ETHUSDT",1736129232951,51.592,3668.01,3668.0,1.903]
["binance-futures","ETHUSDT",1736129268616,14.23,3674.46,3674.45,8.662]
["binance-futures","ETHUSDT",1736129304841,41.93,3677.83,3677.82,0.074]
["binance-futures","ETHUSDT",1736129343356,4.18,3677.83,3677.82,25.398]
["binance-futures","ETHUSDT",1736129350499,0.87,3679.39,3679.38,39.206]
["binance-futures","ETHUSDT",1736129387140,26.912,3677.52,3677.51,8.457]
["binance-futures","ETHUSDT",1736129433622,33.691,3681.0,3680.99,14.763]
["binance-futures","ETHUSDT",1736129482388,19.971,3672.8,3672.79,30.605]
["binance-futures","ETHUSDT",1736129517443,23.299,3673.4,3673.39,59.399]
["binance-futures","ETHUSDT",1736129554326,0.805,3667.22,3667.21,24.648]
["binance-futures","ETHUSDT",1736129590576,6.992,3668.39,3668.38,40.279]
["binance-futures","ETHUSDT",1736129621392,10.088,3667.21,3667.2,21.603]
["binance-futures","ETHUSDT",1736129639668,55.461,3669.93,3669.92,4.41]
["binance-futures","ETHUSDT",1736129690989,52.048,3667.81,3667.8,0.89]
["binance-futures","ETHUSDT",1736129729408,11.019,3663.35,3663.34,21.393]
["binance-futures","ETHUSDT",1736129767806,64.607,3662.82,3662.81,1.368]
["binance-futures","ETHUSDT",1736129812878,8.103,3663.71,3663.7,38.865]
["binance-futures","ETHUSDT",1736129852192,31.892,3661.38,3661.37,11.787]
["binance-futures","ETHUSDT",1736129891147,41.721,3663.4,3663.39,0.856]
["binance-futures","ETHUSDT",1736129914472,14.613,3660.7,3660.69,53.646]
["binance-futures","ETHUSDT",1736129980507,0.447,3667.41,3667.4,38.282]
["binance-futures","ETHUSDT",1736129991114,169.642,3670.0,3669.99,52.481]
["binance-futures","ETHUSDT",1736130027795,32.285,3674.31,3674.3,38.122]
["binance-futures","ETHUSDT",1736130097180,0.77,3670.81,3670.8,60.304]
["binance-futures","ETHUSDT",1736130115798,46.927,3672.73,3672.72,4.965]
["binance-futures","ETHUSDT",1736130155358,64.805,3667.91,3667.9,8.178]
["binance-futures","ETHUSDT",1736130219743,24.955,3665.02,3665.01,21.627]
["binance-futures","ETHUSDT",1736130245012,68.573,3662.93,3662.92,14.147]
["binance-futures","ETHUSDT",1736130286701,0.031,3664.32,3664.31,83.303]
["binance-futures","ETHUSDT",1736130338907,35.917,3666.44,3666.43,19.323]
["binance-futures","ETHUSDT",1736130371190,37.089,3670.12,3670.11,27.665]
["binance-futures","ETHUSDT",1736130418906,18.328,3668.51,3668.5,13.285]
["binance-futures","ETHUSDT",1736130430358,63.964,3668.24,3668.23,24.634]
["binance-futures","ETHUSDT",1736130471665,48.138,3666.83,3666.82,6.361]
["binance-futures","ETHUSDT",1736130530157,5.808,3662.74,3662.73,43.711]
["binance-futures","ETHUSDT",1736130569559,4.108,3661.36,3661.35,37.806]
["binance-futures","ETHUSDT",1736130612903,76.531,3662.25,3662.24,38.763]
["binance-futures","ETHUSDT",1736130663104,27.878,3660.38,3660.37,22.457]
["binance-futures","ETHUSDT",1736130688185,21.282,3660.94,3660.93,5.538]
["binance-futures","ETHUSDT",1736130745185,1.634,3663.32,3663.31,41.039]
["binance-futures","ETHUSDT",1736130798589,86.631,3669.38,3669.37,26.274]
["binance-futures","ETHUSDT",1736130841479,8.065,3668.37,3668.36,99.316]
["binance-futures","ETHUSDT",1736130846281,1.022,3668.43,3668.42,48.197]
["binance-futures","ETHUSDT",1736130892390,4.853,3676.66,3676.65,38.369]
["binance-futures","ETHUSDT",1736130929570,5.709,3677.54,3677.53,35.656]
["binance-futures","ETHUSDT",1736130976313,25.944,3681.21,3681.2,33.055]
["binance-futures","ETHUSDT",1736131028363,4.792,3681.6,3681.59,31.155]
["binance-futures","ETHUSDT",1736131064646,2.465,3681.27,3681.26,77.943]
["binance-futures","ETHUSDT",1736131103450,82.339,3681.85,3681.84,0.706]
["binance-futures","ETHUSDT",1736131142785,16.445,3680.77,3680.76,55.005]
["binance-futures","ETHUSDT",1736131175428,33.181,3681.67,3681.66,21.828]
["binance-futures","ETHUSDT",1736131192752,495.033,3680.0,3679.99,58.01]
["binance-futures","ETHUSDT",1736131232421,106.651,3677.28,3677.27,7.26]
["binance-futures","ETHUSDT",1736131300186,1.36,3677.09,3677.08,38.197]
["binance-futures","ETHUSDT",1736131325298,21.536,3668.26,3668.25,6.717]
["binance-futures","ETHUSDT",1736131375617,10.261,3671.6,3671.59,49.698]
["binance-futures","ETHUSDT",1736131416580,5.391,3668.42,3668.41,52.373]
["binance-futures","ETHUSDT",1736131455135,2.152,3666.73,3666.72,206.508]
["binance-futures","ETHUSDT",1736131511265,6.996,3668.8,3668.79,30.716]
["binance-futures","ETHUSDT",1736131552455,25.753,3669.78,3669.77,5.239]
["binance-futures","ETHUSDT",1736131593965,23.68,3665.11,3665.1,27.696]
["binance-futures","ETHUSDT",1736131609836,6.286,3669.29,3669.22,1.4]
["binance-futures","ETHUSDT",1736131645294,1.203,3668.17,3668.16,159.576]
["binance-futures","ETHUSDT",1736131700418,84.138,3667.29,3667.28,0.819]
["binance-futures","ETHUSDT",1736131742419,55.407,3666.82,3666.81,27.65]
["binance-futures","ETHUSDT",1736131771844,0.038,3668.0,3667.99,73.641]
["binance-futures","ETHUSDT",1736131842321,5.936,3671.23,3671.22,83.098]
["binance-futures","ETHUSDT",1736131885158,3.85,3665.45,3665.44,42.889]
["binance-futures","ETHUSDT",1736131939633,42.61,3664.38,3664.37,20.172]
["binance-futures","ETHUSDT",1736131979090,18.287,3666.2,3666.19,49.817]
["binance-futures","ETHUSDT",1736132029210,30.664,3664.4,3664.39,26.861]
["binance-futures","ETHUSDT",1736132041642,2.741,3663.77,3663.76,18.829]
["binance-futures","ETHUSDT",1736132086341,36.373,3663.46,3663.45,28.209]
["binance-futures","ETHUSDT",1736132150289,64.33,3661.15,3661.14,24.72]
["binance-futures","ETHUSDT",1736132187563,25.861,3661.39,3661.38,57.776]
["binance-futures","ETHUSDT",1736132228837,107.249,3659.23,3659.22,0.831]
["binance-futures","ETHUSDT",1736132279354,68.359,3657.88,3657.87,21.941]
["binance-futures","ETHUSDT",1736132326305,8.112,3659.0,3658.99,109.597]
["binance-futures","ETHUSDT",1736132371654,47.696,3656.44,3656.43,36.207]
["binance-futures","ETHUSDT",1736132384497,23.315,3657.27,3657.26,35.099]
["binance-futures","ETHUSDT",1736132445217,26.169,3656.04,3656.03,32.254]
["binance-futures","ETHUSDT",1736132481541,11.664,3656.8,3656.79,36.959]
["binance-futures","ETHUSDT",1736132522848,23.88,3654.4,3654.39,89.085]
["binance-futures","ETHUSDT",1736132563388,32.819,3655.57,3655.56,0.396]
["binance-futures","ETHUSDT",1736132600894,76.419,3659.24,3659.23,25.962]
["binance-futures","ETHUSDT",1736132654985,53.158,3658.1,3658.09,29.004]
["binance-futures","ETHUSDT",1736132702031,0.016,3658.73,3658.72,15.75]
["binance-futures","ETHUSDT",1736132755250,39.499,3661.7,3661.69,56.87]
["binance-futures","ETHUSDT",1736132762875,47.325,3661.01,3661.0,23.905]
["binance-futures","ETHUSDT",1736132805950,11.535,3666.95,3666.91,0.012]
["binance-futures","ETHUSDT",1736132847067,0.281,3666.51,3666.5,110.135]
["binance-futures","ETHUSDT",1736132890320,2.635,3667.44,3667.43,28.171]
["binance-futures","ETHUSDT",1736132960851,2.58,3665.65,3665.64,59.463]
["binance-futures","ETHUSDT",1736132986824,8.049,3665.68,3665.67,20.996]
["binance-futures","ETHUSDT",1736133033390,39.907,3665.58,3665.57,1.204]
["binance-futures","ETHUSDT",1736133090986,3.689,3664.09,3664.08,25.712]
["binance-futures","ETHUSDT",1736133133486,23.846,3664.5,3664.49,31.189]
["binance-futures","ETHUSDT",1736133197244,4.549,3663.81,3663.8,46.49]
["binance-futures","ETHUSDT",1736133247525,9.59,3664.06,3664.05,38.969]
["binance-futures","ETHUSDT",1736133295885,44.217,3665.01,3665.0,24.549]
["binance-futures","ETHUSDT",1736133316416,26.558,3666.4,3666.39,53.493]
["binance-futures","ETHUSDT",1736133354416,57.353,3668.11,3668.1,9.039]
["binance-futures","ETHUSDT",1736133408357,28.377,3669.03,3669.02,22.037]
["binance-futures","ETHUSDT",1736133450028,41.841,3664.65,3664.64,0.017]
["binance-futures","ETHUSDT",1736133495344,3.028,3665.15,3665.14,109.749]
["binance-futures","ETHUSDT",1736133555758,52.093,3665.25,3665.24,8.866]
["binance-futures","ETHUSDT",1736133605558,40.719,3663.07,3663.06,52.066]
["binance-futures","ETHUSDT",1736133629842,21.861,3660.79,3660.78,31.156]
["binance-futures","ETHUSDT",1736133710138,30.932,3661.15,3661.14,15.854]
["binance-futures","ETHUSDT",1736133760056,47.863,3660.04,3660.03,17.323]
["binance-futures","ETHUSDT",1736133772954,42.922,3660.04,3660.03,19.067]
["binance-futures","ETHUSDT",1736133852566,22.346,3662.69,3662.68,82.028]
["binance-futures","ETHUSDT",1736133864335,11.583,3663.88,3663.87,32.264]
["binance-futures","ETHUSDT",1736133922321,35.855,3663.7,3663.69,200.564]
["binance-futures","ETHUSDT",1736133964133,108.402,3666.9,3666.89,7.334]
["binance-futures","ETHUSDT",1736134018350,20.28,3665.3,3665.29,31.119]
["binance-futures","ETHUSDT",1736134064360,39.279,3667.37,3667.36,60.348]
["binance-futures","ETHUSDT",1736134109457,22.071,3666.64,3666.63,70.068]
["binance-futures","ETHUSDT",1736134124167,8.715,3666.64,3666.63,65.457]
["binance-futures","ETHUSDT",1736134192136,87.231,3668.42,3668.41,6.846]
["binance-futures","ETHUSDT",1736134216412,85.977,3669.5,3669.49,50.303]
["binance-futures","ETHUSDT",1736134272304,28.639,3668.76,3668.75,26.285]
["binance-futures","ETHUSDT",1736134320224,41.872,3667.68,3667.67,40.429]
["binance-futures","ETHUSDT",1736134364271,76.765,3670.91,3670.9,35.882]
["binance-futures","ETHUSDT",1736134419002,6.895,3671.66,3671.65,67.439]
["binance-futures","ETHUSDT",1736134460124,37.023,3670.6,3670.59,50.347]
["binance-futures","ETHUSDT",1736134493576,52.534,3669.45,3669.44,27.891]
["binance-futures","ETHUSDT",1736134558851,37.049,3668.11,3668.1,21.374]
["binance-futures","ETHUSDT",1736134600088,1.063,3671.98,3671.97,161.546]
["binance-futures","ETHUSDT",1736134611287,6.0,3671.85,3671.8,0.012]
["binance-futures","ETHUSDT",1736134655161,30.334,3670.5,3670.49,36.836]
["binance-futures","ETHUSDT",1736134713260,37.3,3670.07,3670.06,29.992]
["binance-futures","ETHUSDT",1736134757739,118.122,3670.61,3670.6,27.77]
["binance-futures","ETHUSDT",1736134802574,13.987,3670.14,3670.13,88.556]
["binance-futures","ETHUSDT",1736134874814,11.858,3669.3,3669.29,25.721]
["binance-futures","ETHUSDT",1736134910485,74.606,3669.97,3669.96,1.839]
["binance-futures","ETHUSDT",1736134970505,49.116,3667.32,3667.31,22.327]
["binance-futures","ETHUSDT",1736135016223,1.048,3667.59,3667.58,143.693]
["binance-futures","ETHUSDT",1736135050550,41.606,3667.58,3667.57,25.194]
["binance-futures","ETHUSDT",1736135072343,26.052,3666.22,3666.21,63.187]
["binance-futures","ETHUSDT",1736135119312,127.654,3666.28,3666.27,1.387]
["binance-futures","ETHUSDT",1736135165113,57.453,3664.57,3664.56,26.856]
["binance-futures","ETHUSDT",1736135223155,26.981,3664.17,3664.16,21.734]
["binance-futures","ETHUSDT",1736135272220,2.066,3664.24,3664.23,68.64]
["binance-futures","ETHUSDT",1736135330787,57.6,3661.25,3661.24,27.908]
["binance-futures","ETHUSDT",1736135375676,29.953,3661.18,3661.17,21.088]
["binance-futures","ETHUSDT",1736135400439,124.889,3661.57,3661.56,28.596]
["binance-futures","ETHUSDT",1736135434918,53.946,3662.96,3662.95,1.206]
["binance-futures","ETHUSDT",1736135478287,33.76,3667.19,3667.18,39.408]
["binance-futures","ETHUSDT",1736135527518,4.984,3666.63,3666.62,40.901]
["binance-futures","ETHUSDT",1736135578328,18.662,3666.0,3665.99,44.751]
["binance-futures","ETHUSDT",1736135640315,8.953,3663.91,3663.9,40.334]
["binance-futures","ETHUSDT",1736135702038,24.623,3664.22,3664.21,41.603]
["binance-futures","ETHUSDT",1736135729701,6.003,3664.77,3664.76,98.355]
["binance-futures","ETHUSDT",1736135797323,48.433,3663.96,3663.95,5.201]
["binance-futures","ETHUSDT",1736135860048,20.746,3663.09,3663.08,53.417]
["binance-futures","ETHUSDT",1736135908949,0.398,3663.31,3663.3,141.135]
["binance-futures","ETHUSDT",1736135964161,62.212,3662.31,3662.3,24.754]
["binance-futures","ETHUSDT",1736135975622,45.176,3662.69,3662.68,4.613]
["binance-futures","ETHUSDT",1736136021556,189.874,3668.14,3668.13,0.566]
["binance-futures","ETHUSDT",1736136074728,45.452,3664.52,3664.51,12.763]
["binance-futures","ETHUSDT",1736136133404,21.993,3665.46,3665.45,23.067]
["binance-futures","ETHUSDT",1736136164622,39.694,3666.13,3666.12,16.869]
["binance-futures","ETHUSDT",1736136225687,33.85,3664.63,3664.62,11.244]
["binance-futures","ETHUSDT",1736136274663,119.444,3664.2,3664.19,0.246]
["binance-futures","ETHUSDT",1736136309794,4.34,3666.0,3665.99,90.23]
["binance-futures","ETHUSDT",1736136370820,21.985,3663.06,3663.05,52.681]
["binance-futures","ETHUSDT",1736136415445,80.811,3662.3,3662.29,85.946]
["binance-futures","ETHUSDT",1736136427791,31.001,3663.92,3663.91,3.61]
["binance-futures","ETHUSDT",1736136474478,60.687,3662.36,3662.35,25.89]
["binance-futures","ETHUSDT",1736136531832,47.031,3662.2,3662.19,34.576]
["binance-futures","ETHUSDT",1736136575173,0.904,3663.0,3662.99,35.677]
["binance-futures","ETHUSDT",1736136618723,14.273,3665.94,3665.93,24.393]
["binance-futures","ETHUSDT",1736136688056,0.953,3669.05,3669.04,48.227]
["binance-futures","ETHUSDT",1736136717258,55.835,3668.9,3668.89,7.702]
["binance-futures","ETHUSDT",1736136764567,27.907,3669.03,3669.02,31.659]
["binance-futures","ETHUSDT",1736136782294,44.14,3670.79,3670.78,49.358]
["binance-futures","ETHUSDT",1736136862734,90.868,3671.31,3671.3,10.662]
["binance-futures","ETHUSDT",1736136876949,58.33,3671.31,3671.3,52.373]
["binance-futures","ETHUSDT",1736136921086,63.313,3671.15,3671.14,1.412]
["binance-futures","ETHUSDT",1736136998915,41.475,3668.72,3668.71,1.518]
["binance-futures","ETHUSDT",1736137027519,65.036,3668.49,3668.48,9.252]
["binance-futures","ETHUSDT",1736137077167,96.478,3669.5,3669.49,0.637]
["binance-futures","ETHUSDT",1736137122922,39.1,3673.45,3673.44,30.079]
["binance-futures","ETHUSDT",1736137169332,40.651,3676.4,3676.39,11.447]
["binance-futures","ETHUSDT",1736137214920,33.348,3676.11,3676.1,25.057]
["binance-futures","ETHUSDT",1736137226131,25.096,3676.0,3675.99,34.658]
["binance-futures","ETHUSDT",1736137268089,37.092,3673.28,3673.27,13.158]
["binance-futures","ETHUSDT",1736137327547,1.203,3673.52,3673.51,52.116]
["binance-futures","ETHUSDT",1736137368440,3.424,3673.64,3673.63,51.085]
["binance-futures","ETHUSDT",1736137411483,16.285,3672.72,3672.71,20.434]
["binance-futures","ETHUSDT",1736137468296,45.341,3673.1,3673.09,15.205]
["binance-futures","ETHUSDT",1736137495909,15.063,3672.98,3672.97,21.507]
["binance-futures","ETHUSDT",1736137559156,2.803,3671.98,3671.97,120.552]
["binance-futures","ETHUSDT",1736137614467,23.851,3669.04,3669.03,14.408]
["binance-futures","ETHUSDT",1736137660475,91.083,3667.32,3667.31,3.488]
["binance-futures","ETHUSDT",1736137709761,169.129,3664.85,3664.84,1.066]
["binance-futures","ETHUSDT",1736137715857,44.636,3665.32,3665.31,10.348]
["binance-futures","ETHUSDT",1736137758261,137.315,3664.84,3664.83,0.556]
["binance-futures","ETHUSDT",1736137818613,3.12,3663.82,3663.81,70.842]
["binance-futures","ETHUSDT",1736137880743,104.824,3663.11,3663.1,0.578]
["binance-futures","ETHUSDT",1736137909749,37.253,3662.01,3662.0,47.932]
["binance-futures","ETHUSDT",1736137967388,8.046,3663.18,3663.17,78.174]
["binance-futures","ETHUSDT",1736138022976,31.805,3660.68,3660.67,43.137]
["binance-futures","ETHUSDT",1736138073047,43.889,3660.87,3660.86,23.729]
["binance-futures","ETHUSDT",1736138118110,1.015,3661.63,3661.62,170.974]
["binance-futures","ETHUSDT",1736138162538,24.068,3661.5,3661.49,30.502]
["binance-futures","ETHUSDT",1736138194077,78.536,3661.21,3661.2,1.103]
["binance-futures","ETHUSDT",1736138221409,34.774,3661.34,3661.33,21.567]
["binance-futures","ETHUSDT",1736138267309,14.935,3663.1,3663.09,58.834]
["binance-futures","ETHUSDT",1736138330437,12.815,3662.69,3662.68,23.107]
["binance-futures","ETHUSDT",1736138376609,45.405,3661.61,3661.6,26.691]
["binance-futures","ETHUSDT",1736138442655,85.683,3660.01,3660.0,99.555]
["binance-futures","ETHUSDT",1736138489157,1.17,3661.39,3661.38,116.358]
["binance-futures","ETHUSDT",1736138539408,44.012,3660.61,3660.6,23.457]
["binance-futures","ETHUSDT",1736138561647,6.397,3661.23,3661.22,121.614]
["binance-futures","ETHUSDT",1736138611224,57.647,3662.07,3662.06,9.469]
["binance-futures","ETHUSDT",1736138663458,134.651,3662.72,3662.71,0.238]
["binance-futures","ETHUSDT",1736138728269,38.887,3663.01,3663.0,7.83]
["binance-futures","ETHUSDT",1736138809944,50.414,3663.3,3663.29,42.199]
["binance-futures","ETHUSDT",1736138837773,30.709,3665.0,3664.99,167.891]
["binance-futures","ETHUSDT",1736138883466,31.163,3664.51,3664.5,24.964]
["binance-futures","ETHUSDT",1736138928016,73.818,3664.07,3664.06,32.95]
["binance-futures","ETHUSDT",1736138978026,94.53,3663.66,3663.64,0.482]
["binance-futures","ETHUSDT",1736139026872,41.588,3666.13,3666.12,22.971]
["binance-futures","ETHUSDT",1736139040093,4.002,3666.13,3666.12,54.318]
["binance-futures","ETHUSDT",1736139122195,29.132,3667.1,3667.09,96.612]
["binance-futures","ETHUSDT",1736139135315,45.056,3666.7,3666.69,2.723]
["binance-futures","ETHUSDT",1736139192065,33.27,3667.21,3667.2,33.577]
["binance-futures","ETHUSDT",1736139237540,2.362,3667.88,3667.87,63.341]
["binance-futures","ETHUSDT",1736139300341,3.891,3667.94,3667.93,26.91]
["binance-futures","ETHUSDT",1736139349670,6.043,3668.48,3668.47,43.181]
["binance-futures","ETHUSDT",1736139400534,21.099,3670.28,3670.27,15.628]
["binance-futures","ETHUSDT",1736139457175,25.467,3671.61,3671.6,3.405]
["binance-futures","ETHUSDT",1736139476539,5.716,3671.8,3671.79,75.664]
["binance-futures","ETHUSDT",1736139544095,12.466,3674.8,3674.79,51.439]
["binance-futures","ETHUSDT",1736139554898,42.409,3674.69,3674.68,64.201]
["binance-futures","ETHUSDT",1736139597284,31.964,3671.99,3671.98,2.214]
["binance-futures","ETHUSDT",1736139640184,36.636,3671.82,3671.81,92.566]
["binance-futures","ETHUSDT",1736139697160,21.868,3670.21,3670.2,41.426]
["binance-futures","ETHUSDT",1736139742357,11.233,3668.21,3668.2,36.559]
["binance-futures","ETHUSDT",1736139796233,4.856,3666.19,3666.18,95.643]
["binance-futures","ETHUSDT",1736139855557,27.551,3667.9,3667.89,17.423]
["binance-futures","ETHUSDT",1736139895621,64.221,3669.57,3669.56,5.626]
["binance-futures","ETHUSDT",1736139954478,13.138,3672.86,3672.85,42.957]
["binance-futures","ETHUSDT",1736139996243,8.451,3673.89,3673.88,21.012]
["binance-futures","ETHUSDT",1736140024194,7.62,3673.8,3673.79,24.377]
["binance-futures","ETHUSDT",1736140049313,12.69,3674.82,3674.81,102.221]
["binance-futures","ETHUSDT",1736140090587,16.787,3674.76,3674.75,35.242]
["binance-futures","ETHUSDT",1736140147497,1.366,3673.94,3673.93,49.049]
["binance-futures","ETHUSDT",1736140190236,72.552,3672.83,3672.82,38.643]
["binance-futures","ETHUSDT",1736140239387,50.342,3673.74,3673.73,55.349]
["binance-futures","ETHUSDT",1736140298857,64.214,3670.91,3670.9,6.146]
["binance-futures","ETHUSDT",1736140334134,45.95,3671.75,3671.74,1.115]
["binance-futures","ETHUSDT",1736140359470,32.828,3672.05,3672.04,5.674]
["binance-futures","ETHUSDT",1736140406486,90.67,3670.11,3670.1,45.839]
["binance-futures","ETHUSDT",1736140452094,18.621,3668.77,3668.76,92.03]
["binance-futures","ETHUSDT",1736140511559,47.781,3668.15,3668.14,10.95]
["binance-futures","ETHUSDT",1736140558900,97.24,3669.84,3669.83,145.675]
["binance-futures","ETHUSDT",1736140614969,9.348,3671.48,3671.47,119.791]
["binance-futures","ETHUSDT",1736140662849,1.659,3670.94,3670.93,186.756]
["binance-futures","ETHUSDT",1736140686684,53.192,3672.17,3672.16,40.063]
["binance-futures","ETHUSDT",1736140772147,40.644,3670.36,3670.35,30.448]
["binance-futures","ETHUSDT",1736140816807,19.856,3674.24,3674.23,58.451]
["binance-futures","ETHUSDT",1736140856648,57.459,3676.5,3676.49,7.809]
["binance-futures","ETHUSDT",1736140896085,21.516,3680.05,3680.04,33.101]
["binance-futures","ETHUSDT",1736140906370,83.974,3679.82,3679.81,1.22]
["binance-futures","ETHUSDT",1736140958671,22.687,3681.39,3681.38,68.087]
["binance-futures","ETHUSDT",1736140995404,17.413,3683.26,3683.25,29.95]
["binance-futures","ETHUSDT",1736141046262,1.036,3683.5,3683.49,147.993]
["binance-futures","ETHUSDT",1736141086569,60.374,3684.55,3684.54,60.331]
["binance-futures","ETHUSDT",1736141122259,29.201,3684.22,3684.21,22.948]
["binance-futures","ETHUSDT",1736141161083,37.431,3686.17,3686.16,56.503]
["binance-futures","ETHUSDT",1736141190641,48.372,3684.6,3684.59,9.578]
["binance-futures","ETHUSDT",1736141255770,6.456,3684.21,3684.2,73.743]
["binance-futures","ETHUSDT",1736141267138,92.239,3683.92,3683.91,5.423]
["binance-futures","ETHUSDT",1736141325241,21.005,3685.0,3684.99,73.967]
["binance-futures","ETHUSDT",1736141357355,13.592,3685.0,3684.99,86.02]
["binance-futures","ETHUSDT",1736141409111,100.534,3688.01,3688.0,49.768]
["binance-futures","ETHUSDT",1736141448081,13.046,3689.0,3688.99,84.186]
["binance-futures","ETHUSDT",1736141476457,7.899,3689.43,3689.42,80.488]
["binance-futures","ETHUSDT",1736141533354,64.353,3690.04,3690.03,2.082]
["binance-futures","ETHUSDT",1736141572695,19.758,3690.58,3690.57,61.247]
["binance-futures","ETHUSDT",1736141583918,47.703,3689.53,3689.52,48.643]
["binance-futures","ETHUSDT",1736141628025,17.407,3690.01,3690.0,52.622]
["binance-futures","ETHUSDT",1736141665532,25.492,3693.66,3693.65,37.246]
["binance-futures","ETHUSDT",1736141714104,67.153,3693.05,3693.04,53.649]
["binance-futures","ETHUSDT",1736141752991,54.503,3693.63,3693.62,8.945]
["binance-futures","ETHUSDT",1736141811131,17.504,3696.74,3696.73,61.641]
["binance-futures","ETHUSDT",1736141839064,25.16,3692.45,3692.44,74.457]
["binance-futures","ETHUSDT",1736141878059,134.353,3692.71,3692.7,3.428]
["binance-futures","ETHUSDT",1736141928535,21.323,3691.52,3691.51,68.691]
["binance-futures","ETHUSDT",1736141960740,97.927,3691.41,3691.4,25.77]
["binance-futures","ETHUSDT",1736142010168,60.916,3689.41,3689.4,24.299]
["binance-futures","ETHUSDT",1736142021312,149.474,3689.47,3689.46,0.667]
["binance-futures","ETHUSDT",1736142065181,0.647,3691.69,3691.68,82.773]
["binance-futures","ETHUSDT",1736142122878,27.908,3690.87,3690.86,60.548]
["binance-futures","ETHUSDT",1736142166572,59.861,3689.4,3689.39,0.46]
["binance-futures","ETHUSDT",1736142207001,16.552,3685.68,3685.67,113.222]
["binance-futures","ETHUSDT",1736142256687,73.834,3684.42,3684.41,22.936]
["binance-futures","ETHUSDT",1736142276956,0.567,3682.5,3682.49,82.134]
["binance-futures","ETHUSDT",1736142352514,26.4,3683.1,3683.09,26.605]
["binance-futures","ETHUSDT",1736142394484,7.261,3684.32,3684.31,24.034]
["binance-futures","ETHUSDT",1736142409792,2.197,3685.4,3685.39,36.797]
["binance-futures","ETHUSDT",1736142446086,8.169,3692.95,3692.94,63.453]
["binance-futures","ETHUSDT",1736142486502,23.756,3691.39,3691.38,26.293]
["binance-futures","ETHUSDT",1736142529296,24.69,3691.01,3691.0,22.211]
["binance-futures","ETHUSDT",1736142566524,25.497,3689.15,3689.14,19.788]
["binance-futures","ETHUSDT",1736142626911,25.716,3689.06,3689.05,31.59]
["binance-futures","ETHUSDT",1736142683246,28.813,3687.0,3686.99,86.639]
["binance-futures","ETHUSDT",1736142727141,3.453,3686.65,3686.64,67.823]
["binance-futures","ETHUSDT",1736142774448,4.957,3684.0,3683.99,102.806]
["binance-futures","ETHUSDT",1736142823372,5.849,3680.82,3680.81,103.524]
["binance-futures","ETHUSDT",1736142865711,26.418,3681.99,3681.98,21.766]
["binance-futures","ETHUSDT",1736142878008,77.785,3682.57,3682.56,5.653]
["binance-futures","ETHUSDT",1736142935558,50.678,3680.17,3680.16,1.799]
["binance-futures","ETHUSDT",1736142965239,20.892,3678.26,3678.25,41.328]
["binance-futures","ETHUSDT",1736143022073,23.533,3678.68,3678.67,45.102]
["binance-futures","ETHUSDT",1736143065598,47.261,3678.1,3678.09,11.343]
["binance-futures","ETHUSDT",1736143098745,30.121,3677.4,3677.39,41.966]
["binance-futures","ETHUSDT",1736143158909,57.407,3678.15,3678.14,7.266]
["binance-futures","ETHUSDT",1736143202004,29.804,3681.19,3681.18,23.203]
["binance-futures","ETHUSDT",1736143212135,3.179,3681.3,3681.29,39.367]
["binance-futures","ETHUSDT",1736143257155,32.687,3678.01,3678.0,36.566]
["binance-futures","ETHUSDT",1736143299103,39.353,3678.49,3678.48,28.729]
["binance-futures","ETHUSDT",1736143354882,45.545,3680.71,3680.7,45.672]
["binance-futures","ETHUSDT",1736143393753,53.196,3680.64,3680.63,26.168]
["binance-futures","ETHUSDT",1736143442494,36.527,3683.87,3683.86,11.352]
["binance-futures","ETHUSDT",1736143501200,94.358,3683.21,3683.2,7.679]
["binance-futures","ETHUSDT",1736143546513,130.18,3682.38,3682.37,0.403]
["binance-futures","ETHUSDT",1736143606947,5.513,3678.87,3678.86,96.752]
["binance-futures","ETHUSDT",1736143643948,69.364,3676.4,3676.39,13.76]
["binance-futures","ETHUSDT",1736143683692,24.255,3673.71,3673.7,71.903]
["binance-futures","ETHUSDT",1736143694476,24.507,3674.23,3674.22,56.127]
["binance-futures","ETHUSDT",1736143760257,31.547,3673.93,3673.92,60.612]
["binance-futures","ETHUSDT",1736143786566,3.482,3675.14,3675.13,80.136]
["binance-futures","ETHUSDT",1736143829804,72.893,3673.02,3673.01,7.83]
["binance-futures","ETHUSDT",1736143871319,25.08,3673.76,3673.75,18.337]
["binance-futures","ETHUSDT",1736143922266,30.33,3673.1,3673.09,106.249]
["binance-futures","ETHUSDT",1736143973102,38.686,3671.82,3671.81,99.681]
["binance-futures","ETHUSDT",1736144013675,72.42,3668.42,3668.41,26.188]
["binance-futures","ETHUSDT",1736144065203,70.923,3671.04,3671.03,6.025]
["binance-futures","ETHUSDT",1736144084153,151.431,3669.9,3669.89,2.032]
["binance-futures","ETHUSDT",1736144122357,1.512,3672.01,3672.0,112.654]
["binance-futures","ETHUSDT",1736144166777,22.821,3671.1,3671.09,22.132]
["binance-futures","ETHUSDT",1736144211162,17.23,3670.05,3670.04,17.842]
["binance-futures","ETHUSDT",1736144248514,24.054,3669.74,3669.73,9.338]
["binance-futures","ETHUSDT",1736144309431,3.675,3671.41,3671.4,2.314]
["binance-futures","ETHUSDT",1736144367086,0.012,3670.69,3670.66,30.581]
["binance-futures","ETHUSDT",1736144411374,10.885,3672.27,3672.26,49.787]
["binance-futures","ETHUSDT",1736144458863,21.575,3671.67,3671.66,25.459]
["binance-futures","ETHUSDT",1736144465268,32.215,3672.3,3672.29,20.626]
["binance-futures","ETHUSDT",1736144508300,35.363,3675.02,3675.01,22.956]
["binance-futures","ETHUSDT",1736144600500,28.336,3672.27,3672.26,38.401]
["binance-futures","ETHUSDT",1736144617899,69.145,3672.27,3672.26,0.52]
["binance-futures","ETHUSDT",1736144666000,2.764,3671.22,3671.21,45.505]
["binance-futures","ETHUSDT",1736144727456,24.893,3671.75,3671.74,21.835]
["binance-futures","ETHUSDT",1736144783032,90.518,3670.83,3670.82,16.574]
["binance-futures","ETHUSDT",1736144823259,77.73,3670.84,3670.83,0.542]
["binance-futures","ETHUSDT",1736144885441,37.968,3670.13,3670.12,15.922]
["binance-futures","ETHUSDT",1736144932954,45.467,3669.28,3669.27,30.263]
["binance-futures","ETHUSDT",1736144960485,20.48,3667.95,3667.94,63.097]
["binance-futures","ETHUSDT",1736144987232,74.283,3667.9,3667.89,5.283]
["binance-futures","ETHUSDT",1736145032262,34.634,3669.0,3668.99,40.821]
["binance-futures","ETHUSDT",1736145092231,47.072,3669.35,3669.34,1.12]
["binance-futures","ETHUSDT",1736145133698,99.466,3667.31,3667.3,71.73]
["binance-futures","ETHUSDT",1736145181782,14.985,3665.53,3665.52,41.1]
["binance-futures","ETHUSDT",1736145241479,47.245,3667.3,3667.29,30.054]
["binance-futures","ETHUSDT",1736145286322,44.344,3668.12,3668.11,30.382]
["binance-futures","ETHUSDT",1736145306126,64.804,3668.12,3668.11,60.105]
["binance-futures","ETHUSDT",1736145389624,81.385,3669.1,3669.09,22.717]
["binance-futures","ETHUSDT",1736145434037,2.193,3668.69,3668.68,32.274]
["binance-futures","ETHUSDT",1736145446884,24.611,3668.81,3668.8,23.458]
["binance-futures","ETHUSDT",1736145519306,39.408,3671.73,3671.72,6.569]
["binance-futures","ETHUSDT",1736145533069,1.452,3672.22,3672.21,31.661]
["binance-futures","ETHUSDT",1736145586509,54.194,3673.5,3673.49,48.488]
["binance-futures","ETHUSDT",1736145648308,43.534,3675.85,3675.84,49.405]
["binance-futures","ETHUSDT",1736145685481,49.682,3675.01,3675.0,143.248]
["binance-futures","ETHUSDT",1736145732931,0.592,3672.53,3672.52,70.237]
["binance-futures","ETHUSDT",1736145778778,24.661,3673.89,3673.88,47.341]
["binance-futures","ETHUSDT",1736145828244,57.63,3673.72,3673.71,33.67]
["binance-futures","ETHUSDT",1736145887589,32.972,3674.01,3674.0,53.027]
["binance-futures","ETHUSDT",1736145932728,28.704,3673.5,3673.49,62.208]
["binance-futures","ETHUSDT",1736145945858,41.939,3673.3,3673.29,4.57]
["binance-futures","ETHUSDT",1736146001317,22.518,3671.37,3671.36,49.49]
["binance-futures","ETHUSDT",1736146052233,136.907,3670.29,3670.28,5.569]
["binance-futures","ETHUSDT",1736146097094,26.637,3668.76,3668.75,62.518]
["binance-futures","ETHUSDT",1736146145732,39.374,3668.96,3668.95,50.252]
["binance-futures","ETHUSDT",1736146179975,116.513,3668.23,3668.22,0.286]
["binance-futures","ETHUSDT",1736146251749,36.792,3668.44,3668.43,0.247]
["binance-futures","ETHUSDT",1736146263739,44.433,3668.51,3668.5,61.09]
["binance-futures","ETHUSDT",1736146307590,26.899,3667.0,3666.99,125.836]
["binance-futures","ETHUSDT",1736146349751,3.414,3666.81,3666.8,80.881]
["binance-futures","ETHUSDT",1736146411332,15.949,3667.8,3667.79,81.5]
["binance-futures","ETHUSDT",1736146452669,37.251,3669.0,3668.99,135.397]
["binance-futures","ETHUSDT",1736146499246,59.087,3669.42,3669.41,1.519]
["binance-futures","ETHUSDT",1736146582663,92.39,3668.35,3668.34,2.593]
["binance-futures","ETHUSDT",1736146623033,0.3,3668.23,3668.22,150.926]
["binance-futures","ETHUSDT",1736146677670,141.712,3665.69,3665.68,1.335]
["binance-futures","ETHUSDT",1736146717397,10.754,3664.36,3664.35,140.418]
["binance-futures","ETHUSDT",1736146749704,69.887,3664.91,3664.9,13.721]
["binance-futures","ETHUSDT",1736146777244,35.825,3665.54,3665.53,46.362]
["binance-futures","ETHUSDT",1736146822056,12.865,3665.26,3665.25,50.261]
["binance-futures","ETHUSDT",1736146888939,31.957,3665.36,3665.35,37.188]
["binance-futures","ETHUSDT",1736146924234,27.228,3666.11,3666.1,42.059]
["binance-futures","ETHUSDT",1736146970118,2.799,3667.0,3666.99,100.576]
["binance-futures","ETHUSDT",1736147029128,7.841,3664.36,3664.35,48.973]
["binance-futures","ETHUSDT",1736147059227,57.193,3661.94,3661.93,38.44]
["binance-futures","ETHUSDT",1736147106906,36.004,3659.64,3659.63,148.206]
["binance-futures","ETHUSDT",1736147156405,52.038,3660.62,3660.61,246.288]
["binance-futures","ETHUSDT",1736147197963,34.336,3656.97,3656.96,35.516]
["binance-futures","ETHUSDT",1736147207730,56.749,3657.56,3657.55,0.348]
["binance-futures","ETHUSDT",1736147250497,31.246,3657.57,3657.56,34.259]
["binance-futures","ETHUSDT",1736147294463,110.299,3657.91,3657.9,36.857]
["binance-futures","ETHUSDT",1736147350848,33.402,3660.76,3660.72,0.001]
["binance-futures","ETHUSDT",1736147417076,28.947,3658.55,3658.54,64.887]
["binance-futures","ETHUSDT",1736147438331,0.427,3658.02,3658.01,106.179]
["binance-futures","ETHUSDT",1736147497231,76.85,3659.37,3659.36,271.807]
["binance-futures","ETHUSDT",1736147538212,4.765,3661.87,3661.86,70.163]
["binance-futures","ETHUSDT",1736147582014,114.41,3659.01,3659.0,36.422]
["binance-futures","ETHUSDT",1736147594119,39.065,3659.94,3659.93,120.668]
["binance-futures","ETHUSDT",1736147636362,4.768,3657.41,3657.4,60.356]
["binance-futures","ETHUSDT",1736147692605,18.631,3657.96,3657.95,34.332]
["binance-futures","ETHUSDT",1736147741830,30.973,3657.31,3657.3,21.131]
["binance-futures","ETHUSDT",1736147782162,26.27,3653.98,3653.97,9.881]
["binance-futures","ETHUSDT",1736147820384,34.143,3653.12,3653.11,25.192]
["binance-futures","ETHUSDT",1736147862736,110.516,3651.09,3651.08,6.379]
["binance-futures","ETHUSDT",1736147909743,48.211,3647.42,3647.41,0.498]
["binance-futures","ETHUSDT",1736147946906,24.383,3644.1,3644.09,23.487]
["binance-futures","ETHUSDT",1736147984707,5.785,3645.98,3645.97,40.439]
["binance-futures","ETHUSDT",1736148007404,32.732,3645.16,3645.15,45.45]
["binance-futures","ETHUSDT",1736148034344,41.597,3648.3,3648.29,17.296]
["binance-futures","ETHUSDT",1736148086304,30.677,3647.11,3647.1,70.158]
["binance-futures","ETHUSDT",1736148125045,57.123,3643.36,3643.35,3.884]
["binance-futures","ETHUSDT",1736148155921,2.069,3645.36,3645.35,42.585]
["binance-futures","ETHUSDT",1736148215429,0.733,3649.5,3649.49,88.201]
["binance-futures","ETHUSDT",1736148257029,27.237,3646.74,3646.73,154.091]
["binance-futures","ETHUSDT",1736148300447,89.039,3650.01,3650.0,9.207]
["binance-futures","ETHUSDT",1736148353406,33.011,3648.49,3648.48,97.656]
["binance-futures","ETHUSDT",1736148396823,0.703,3650.85,3650.84,130.246]
["binance-futures","ETHUSDT",1736148408125,16.5,3649.6,3649.59,51.13]
["binance-futures","ETHUSDT",1736148451838,24.035,3649.93,3649.92,77.47]
["binance-futures","ETHUSDT",1736148522776,3.554,3649.15,3649.14,97.949]
["binance-futures","ETHUSDT",1736148555775,44.243,3648.89,3648.88,7.268]
["binance-futures","ETHUSDT",1736148605809,31.474,3650.36,3650.35,60.76]
["binance-futures","ETHUSDT",1736148660486,62.925,3649.26,3649.25,8.752]
["binance-futures","ETHUSDT",1736148694315,26.936,3649.01,3649.0,38.445]
["binance-futures","ETHUSDT",1736148745205,33.394,3645.34,3645.33,144.099]
["binance-futures","ETHUSDT",1736148796939,51.248,3649.15,3649.14,23.61]
["binance-futures","ETHUSDT",1736148839076,8.047,3649.55,3649.54,124.775]
["binance-futures","ETHUSDT",1736148852319,48.593,3648.26,3648.25,2.491]
["binance-futures","ETHUSDT",1736148896806,3.522,3650.24,3650.23,30.608]
["binance-futures","ETHUSDT",1736148941477,31.479,3649.1,3649.09,89.864]
["binance-futures","ETHUSDT",1736148990819,3.042,3648.6,3648.59,106.34]
["binance-futures","ETHUSDT",1736149043312,41.439,3649.14,3649.13,38.117]
["binance-futures","ETHUSDT",1736149089741,56.321,3647.99,3647.98,22.551]
["binance-futures","ETHUSDT",1736149145101,58.45,3647.29,3647.28,5.636]
["binance-futures","ETHUSDT",1736149160313,58.533,3647.18,3647.17,48.825]
["binance-futures","ETHUSDT",1736149202990,167.316,3645.94,3645.93,0.614]
["binance-futures","ETHUSDT",1736149244146,38.947,3645.73,3645.72,34.864]
["binance-futures","ETHUSDT",1736149286936,30.437,3645.36,3645.35,42.169]
["binance-futures","ETHUSDT",1736149369168,36.327,3647.53,3647.52,22.82]
["binance-futures","ETHUSDT",1736149389043,1.022,3647.99,3647.98,74.625]
["binance-futures","ETHUSDT",1736149435191,48.038,3648.96,3648.95,3.372]
["binance-futures","ETHUSDT",1736149495373,44.518,3649.01,3649.0,31.484]
["binance-futures","ETHUSDT",1736149546005,4.162,3647.65,3647.64,145.237]
["binance-futures","ETHUSDT",1736149594936,42.174,3651.76,3651.75,15.619]
["binance-futures","ETHUSDT",1736149634265,0.573,3652.85,3652.84,83.389]
["binance-futures","ETHUSDT",1736149675350,118.249,3653.88,3653.87,8.281]
["binance-futures","ETHUSDT",1736149701209,22.338,3653.65,3653.64,84.196]
["binance-futures","ETHUSDT",1736149734226,48.942,3653.65,3653.64,31.177]
["binance-futures","ETHUSDT",1736149782175,17.951,3652.95,3652.94,88.7]
["binance-futures","ETHUSDT",1736149839606,5.823,3652.79,3652.78,122.054]
["binance-futures","ETHUSDT",1736149876455,120.455,3651.31,3651.3,5.41]
["binance-futures","ETHUSDT",1736149941654,30.716,3651.27,3651.26,31.823]
["binance-futures","ETHUSDT",1736149988188,38.628,3652.21,3652.2,42.664]
["binance-futures","ETHUSDT",1736150022564,9.349,3652.44,3652.43,61.471]
["binance-futures","ETHUSDT",1736150099277,37.566,3651.4,3651.39,49.406]
["binance-futures","ETHUSDT",1736150148426,29.171,3650.45,3650.44,55.67]
["binance-futures","ETHUSDT",1736150161349,137.918,3649.01,3649.0,938.249]
["binance-futures","ETHUSDT",1736150203978,51.096,3649.29,3649.28,62.168]
["binance-futures","ETHUSDT",1736150259568,88.111,3648.01,3648.0,8.322]
["binance-futures","ETHUSDT",1736150318357,45.379,3648.87,3648.86,44.161]
["binance-futures","ETHUSDT",1736150364766,30.043,3649.89,3649.88,49.812]
["binance-futures","ETHUSDT",1736150433218,14.827,3650.54,3650.53,118.139]
["binance-futures","ETHUSDT",1736150470796,13.363,3649.08,3649.07,43.866]
["binance-futures","ETHUSDT",1736150514339,82.168,3650.52,3650.51,0.437]
["binance-futures","ETHUSDT",1736150526421,57.671,3652.72,3652.71,0.43]
["binance-futures","ETHUSDT",1736150595356,20.493,3654.18,3654.17,205.779]
["binance-futures","ETHUSDT",1736150610777,28.796,3654.74,3654.73,41.606]
["binance-futures","ETHUSDT",1736150667123,79.376,3655.07,3655.06,42.571]
["binance-futures","ETHUSDT",1736150708990,82.686,3656.83,3656.82,38.047]
["binance-futures","ETHUSDT",1736150754534,76.121,3659.0,3658.99,1.417]
["binance-futures","ETHUSDT",1736150801881,40.778,3658.2,3658.19,21.291]
["binance-futures","ETHUSDT",1736150845505,12.117,3655.39,3655.38,51.994]
["binance-futures","ETHUSDT",1736150899927,1.086,3656.7,3656.69,55.872]
["binance-futures","ETHUSDT",1736150915219,101.982,3656.38,3656.37,5.26]
["binance-futures","ETHUSDT",1736150989730,101.089,3654.32,3654.31,49.189]
["binance-futures","ETHUSDT",1736151002735,40.279,3654.32,3654.31,36.017]
["binance-futures","ETHUSDT",1736151047512,40.044,3656.38,3656.37,46.03]
["binance-futures","ETHUSDT",1736151129983,44.169,3656.2,3656.19,37.568]
["binance-futures","ETHUSDT",1736151147697,32.114,3655.03,3655.02,35.131]
["binance-futures","ETHUSDT",1736151195451,33.869,3654.02,3654.01,35.856]
["binance-futures","ETHUSDT",1736151226891,21.747,3654.66,3654.65,65.071]
["binance-futures","ETHUSDT",1736151302397,6.428,3654.83,3654.82,63.108]
["binance-futures","ETHUSDT",1736151350512,12.427,3654.98,3654.97,159.331]
["binance-futures","ETHUSDT",1736151408507,11.349,3652.25,3652.24,64.165]
["binance-futures","ETHUSDT",1736151453324,187.035,3651.78,3651.77,1.012]
["binance-futures","ETHUSDT",1736151468199,40.119,3650.7,3650.69,71.125]
["binance-futures","ETHUSDT",1736151515519,34.524,3651.2,3651.19,40.009]
["binance-futures","ETHUSDT",1736151563434,64.164,3650.01,3650.0,40.887]
["binance-futures","ETHUSDT",1736151624505,41.817,3647.68,3647.67,101.225]
["binance-futures","ETHUSDT",1736151663482,17.07,3647.16,3647.15,48.73]
["binance-futures","ETHUSDT",1736151721239,32.518,3647.27,3647.26,78.277]
["binance-futures","ETHUSDT",1736151767722,48.57,3648.65,3648.64,93.408]
["binance-futures","ETHUSDT",1736151800196,152.627,3648.01,3648.0,6.385]
["binance-futures","ETHUSDT",1736151879211,115.573,3646.31,3646.3,12.389]
["binance-futures","ETHUSDT",1736151925343,100.9,3646.43,3646.42,117.582]
["binance-futures","ETHUSDT",1736151969403,91.143,3644.28,3644.27,4.546]
["binance-futures","ETHUSDT",1736151976422,95.239,3643.81,3643.8,48.886]
["binance-futures","ETHUSDT",1736152022222,3.924,3644.88,3644.87,147.772]
["binance-futures","ETHUSDT",1736152078741,182.817,3644.89,3644.88,0.552]
["binance-futures","ETHUSDT",1736152120009,115.814,3652.73,3652.72,32.408]
["binance-futures","ETHUSDT",1736152176034,112.244,3648.81,3648.8,25.454]
["binance-futures","ETHUSDT",1736152211778,46.018,3648.18,3648.17,41.045]
["binance-futures","ETHUSDT",1736152250582,101.008,3647.24,3647.23,38.064]
["binance-futures","ETHUSDT",1736152260145,6.092,3649.01,3649.0,128.895]
["binance-futures","ETHUSDT",1736152300314,101.113,3644.95,3644.94,11.235]
["binance-futures","ETHUSDT",1736152338774,46.738,3645.8,3645.79,27.392]
["binance-futures","ETHUSDT",1736152389603,33.308,3644.96,3644.95,15.748]
["binance-futures","ETHUSDT",1736152447850,1.233,3644.18,3644.17,211.738]
["binance-futures","ETHUSDT",1736152467604,26.235,3643.6,3643.59,58.718]
["binance-futures","ETHUSDT",1736152517041,5.674,3642.84,3642.83,220.708]
["binance-futures","ETHUSDT",1736152555330,69.554,3642.03,3642.02,10.167]
["binance-futures","ETHUSDT",1736152592853,8.735,3643.59,3643.58,40.15]
["binance-futures","ETHUSDT",1736152646241,49.948,3644.65,3644.64,3.768]
["binance-futures","ETHUSDT",1736152686295,43.88,3645.11,3645.1,45.393]
["binance-futures","ETHUSDT",1736152696243,93.015,3645.86,3645.85,43.504]
["binance-futures","ETHUSDT",1736152746850,64.624,3644.46,3644.45,6.702]
["binance-futures","ETHUSDT",1736152777573,34.595,3646.11,3646.1,37.237]
["binance-futures","ETHUSDT",1736152833095,34.277,3644.81,3644.8,76.492]
["binance-futures","ETHUSDT",1736152878266,23.17,3643.2,3643.19,59.448]
["binance-futures","ETHUSDT",1736152906789,106.836,3642.28,3642.27,76.469]
["binance-futures","ETHUSDT",1736152968033,0.012,3639.87,3639.86,89.049]
["binance-futures","ETHUSDT",1736153005910,51.214,3635.5,3635.49,57.316]
["binance-futures","ETHUSDT",1736153054151,4.76,3638.34,3638.33,36.061]
["binance-futures","ETHUSDT",1736153091438,2.056,3638.74,3638.73,134.821]
["binance-futures","ETHUSDT",1736153103570,65.79,3638.37,3638.36,11.991]
["binance-futures","ETHUSDT",1736153144293,9.725,3640.42,3640.41,289.966]
["binance-futures","ETHUSDT",1736153184259,129.691,3637.22,3637.21,54.94]
["binance-futures","ETHUSDT",1736153247543,0.996,3636.85,3636.84,82.67]
["binance-futures","ETHUSDT",1736153280813,61.833,3636.47,3636.46,16.256]
["binance-futures","ETHUSDT",1736153322843,26.712,3636.86,3636.85,114.23]
["binance-futures","ETHUSDT",1736153375355,9.0,3638.88,3638.87,0.518]
["binance-futures","ETHUSDT",1736153416417,131.247,3639.02,3639.01,3.819]
["binance-futures","ETHUSDT",1736153428962,30.906,3639.02,3639.01,52.312]
["binance-futures","ETHUSDT",1736153474623,57.193,3639.95,3639.94,33.174]
["binance-futures","ETHUSDT",1736153542386,0.571,3640.95,3640.94,71.681]
["binance-futures","ETHUSDT",1736153574653,8.405,3641.58,3641.57,133.583]
["binance-futures","ETHUSDT",1736153617298,57.501,3645.9,3645.89,29.872]
["binance-futures","ETHUSDT",1736153658707,13.346,3643.5,3643.49,110.102]
["binance-futures","ETHUSDT",1736153705969,0.055,3644.79,3644.78,15.123]
["binance-futures","ETHUSDT",1736153761709,23.215,3644.96,3644.95,44.734]
["binance-futures","ETHUSDT",1736153815751,43.678,3644.08,3644.07,0.313]
["binance-futures","ETHUSDT",1736153861915,11.697,3643.03,3643.02,123.195]
["binance-futures","ETHUSDT",1736153874558,4.425,3642.83,3642.82,99.12]
["binance-futures","ETHUSDT",1736153918523,1.474,3640.89,3640.88,151.578]
["binance-futures","ETHUSDT",1736153963429,2.186,3640.37,3640.36,113.659]
["binance-futures","ETHUSDT",1736154019912,45.356,3641.3,3641.29,36.207]
["binance-futures","ETHUSDT",1736154082505,0.289,3641.26,3641.25,167.625]
["binance-futures","ETHUSDT",1736154105657,55.557,3642.98,3642.97,4.842]
["binance-futures","ETHUSDT",1736154161477,21.954,3645.77,3645.76,45.51]
["binance-futures","ETHUSDT",1736154202459,25.449,3646.71,3646.7,51.984]
["binance-futures","ETHUSDT",1736154247634,3.986,3646.23,3646.22,51.478]
["binance-futures","ETHUSDT",1736154302985,25.521,3645.2,3645.19,44.483]
["binance-futures","ETHUSDT",1736154345881,67.989,3643.62,3643.61,53.976]
["binance-futures","ETHUSDT",1736154385775,46.408,3643.6,3643.59,48.795]
["binance-futures","ETHUSDT",1736154406456,39.282,3643.65,3643.64,64.047]
["binance-futures","ETHUSDT",1736154456873,34.29,3644.09,3644.08,123.617]
["binance-futures","ETHUSDT",1736154518507,74.72,3646.51,3646.5,83.082]
["binance-futures","ETHUSDT",1736154565371,31.128,3646.84,3646.83,123.386]
["binance-futures","ETHUSDT",1736154620786,27.352,3646.69,3646.68,76.46]
["binance-futures","ETHUSDT",1736154668716,9.19,3648.3,3648.29,55.946]
["binance-futures","ETHUSDT",1736154711244,308.578,3649.0,3648.99,59.388]
["binance-futures","ETHUSDT",1736154736755,62.201,3647.67,3647.66,3.686]
["binance-futures","ETHUSDT",1736154817957,17.556,3646.34,3646.33,131.822]
["binance-futures","ETHUSDT",1736154865258,12.877,3647.49,3647.48,136.525]
["binance-futures","ETHUSDT",1736154879409,7.114,3647.76,3647.75,230.808]
["binance-futures","ETHUSDT",1736154919242,144.841,3647.88,3647.87,94.621]
["binance-futures","ETHUSDT",1736154988571,13.632,3648.95,3648.94,48.944]
["binance-futures","ETHUSDT",1736155032110,50.911,3647.36,3647.35,86.639]
["binance-futures","ETHUSDT",1736155076568,95.069,3645.65,3645.64,43.379]
["binance-futures","ETHUSDT",1736155142398,17.197,3646.33,3646.32,56.693]
["binance-futures","ETHUSDT",1736155189533,3.673,3646.91,3646.9,98.021]
["binance-futures","ETHUSDT",1736155243018,4.712,3646.44,3646.43,74.093]
["binance-futures","ETHUSDT",1736155257860,12.955,3646.44,3646.43,54.706]
["binance-futures","ETHUSDT",1736155336241,4.909,3644.57,3644.56,56.973]
["binance-futures","ETHUSDT",1736155370854,1.903,3645.57,3645.56,47.685]
["binance-futures","ETHUSDT",1736155422480,24.454,3646.17,3646.16,126.212]
["binance-futures","ETHUSDT",1736155473402,1.512,3646.16,3646.15,73.551]
["binance-futures","ETHUSDT",1736155525551,93.228,3645.09,3645.08,43.99]
["binance-futures","ETHUSDT",1736155584149,67.2,3642.87,3642.86,9.554]
["binance-futures","ETHUSDT",1736155640002,37.249,3641.97,3641.96,70.555]
["binance-futures","ETHUSDT",1736155667501,16.324,3640.56,3640.55,87.311]
["binance-futures","ETHUSDT",1736155729894,51.493,3642.29,3642.28,2.494]
["binance-futures","ETHUSDT",1736155742306,28.493,3641.62,3641.61,60.909]
["binance-futures","ETHUSDT",1736155788833,77.963,3643.4,3643.39,11.56]
["binance-futures","ETHUSDT",1736155839984,88.334,3640.01,3640.0,88.757]
["binance-futures","ETHUSDT",1736155889118,61.456,3641.09,3641.08,30.373]
["binance-futures","ETHUSDT",1736155935245,7.67,3642.0,3641.99,67.04]
["binance-futures","ETHUSDT",1736155994221,84.701,3643.27,3643.26,43.784]
["binance-futures","ETHUSDT",1736156011139,48.534,3643.67,3643.66,71.796]
["binance-futures","ETHUSDT",1736156087956,76.992,3644.0,3643.99,52.559]
["binance-futures","ETHUSDT",1736156149405,17.26,3643.43,3643.42,73.222]
["binance-futures","ETHUSDT",1736156197223,35.565,3641.44,3641.43,50.958]
["binance-futures","ETHUSDT",1736156236541,44.512,3641.96,3641.95,119.894]
["binance-futures","ETHUSDT",1736156255045,48.408,3641.51,3641.5,53.317]
["binance-futures","ETHUSDT",1736156302180,1.048,3643.01,3643.0,212.223]
["binance-futures","ETHUSDT",1736156359846,58.146,3640.66,3640.65,72.166]
["binance-futures","ETHUSDT",1736156411294,124.54,3640.95,3640.94,0.341]
["binance-futures","ETHUSDT",1736156452643,42.166,3641.96,3641.95,160.025]
["binance-futures","ETHUSDT",1736156508708,7.461,3639.68,3639.67,77.003]
["binance-futures","ETHUSDT",1736156555981,133.358,3639.81,3639.8,3.08]
["binance-futures","ETHUSDT",1736156583769,55.291,3640.35,3640.34,85.283]
["binance-futures","ETHUSDT",1736156613289,96.108,3640.95,3640.94,69.299]
["binance-futures","ETHUSDT",1736156661979,122.728,3641.05,3641.04,34.623]
["binance-futures","ETHUSDT",1736156732102,57.635,3641.05,3641.04,101.163]
["binance-futures","ETHUSDT",1736156772693,181.832,3643.77,3643.76,45.184]
["binance-futures","ETHUSDT",1736156816409,3.308,3643.62,3643.61,121.788]
["binance-futures","ETHUSDT",1736156877237,12.45,3642.49,3642.48,158.168]
["binance-futures","ETHUSDT",1736156908556,75.333,3643.54,3643.53,1.16]
["binance-futures","ETHUSDT",1736156984249,50.397,3642.91,3642.9,30.682]
["binance-futures","ETHUSDT",1736157031212,40.409,3643.09,3643.08,131.161]
["binance-futures","ETHUSDT",1736157077721,8.45,3642.72,3642.71,71.851]
["binance-futures","ETHUSDT",1736157127265,54.343,3641.9,3641.89,75.333]
["binance-futures","ETHUSDT",1736157133010,12.965,3641.9,3641.89,63.281]
["binance-futures","ETHUSDT",1736157191362,31.844,3642.19,3642.18,44.42]
["binance-futures","ETHUSDT",1736157237439,168.725,3643.97,3643.96,2.984]
["binance-futures","ETHUSDT",1736157301176,4.329,3643.7,3643.69,40.675]
["binance-futures","ETHUSDT",1736157338692,16.325,3643.69,3643.68,48.422]
["binance-futures","ETHUSDT",1736157386477,27.397,3643.76,3643.75,35.173]
["binance-futures","ETHUSDT",1736157437829,40.696,3644.18,3644.17,34.367]
["binance-futures","ETHUSDT",1736157482472,90.12,3641.96,3641.95,45.302]
["binance-futures","ETHUSDT",1736157548940,1.096,3643.62,3643.61,92.467]
["binance-futures","ETHUSDT",1736157563165,105.559,3643.9,3643.89,19.608]
["binance-futures","ETHUSDT",1736157611858,74.816,3645.59,3645.58,24.748]
["binance-futures","ETHUSDT",1736157661568,44.972,3645.57,3645.56,21.806]
["binance-futures","ETHUSDT",1736157713979,32.653,3643.04,3643.03,56.305]
["binance-futures","ETHUSDT",1736157760385,54.069,3643.03,3643.02,13.762]
["binance-futures","ETHUSDT",1736157809962,217.267,3640.58,3640.57,6.99]
["binance-futures","ETHUSDT",1736157840296,63.94,3640.3,3640.29,33.268]
["binance-futures","ETHUSDT",1736157907020,286.35,3639.84,3639.83,0.45]
["binance-futures","ETHUSDT",1736157957242,232.389,3636.8,3636.79,1.826]
["binance-futures","ETHUSDT",1736157964828,111.16,3636.41,3636.4,21.601]
["binance-futures","ETHUSDT",1736158034317,7.701,3632.84,3632.83,151.951]
["binance-futures","ETHUSDT",1736158044750,3.312,3633.71,3633.7,104.702]
["binance-futures","ETHUSDT",1736158084027,65.812,3637.18,3637.17,0.556]
["binance-futures","ETHUSDT",1736158153711,48.416,3636.25,3636.24,33.256]
["binance-futures","ETHUSDT",1736158179109,13.489,3634.01,3634.0,288.79]
["binance-futures","ETHUSDT",1736158219199,46.893,3637.19,3637.18,31.576]
["binance-futures","ETHUSDT",1736158272117,87.016,3639.44,3639.43,16.508]
["binance-futures","ETHUSDT",1736158311211,33.446,3638.2,3638.19,67.758]
["binance-futures","ETHUSDT",1736158359685,5.947,3637.75,3637.74,142.485]
["binance-futures","ETHUSDT",1736158371737,16.375,3639.21,3639.2,110.682]
["binance-futures","ETHUSDT",1736158416514,202.401,3638.4,3638.39,52.966]
["binance-futures","ETHUSDT",1736158484482,34.013,3638.66,3638.65,61.727]
["binance-futures","ETHUSDT",1736158523044,74.425,3638.83,3638.82,34.461]
["binance-futures","ETHUSDT",1736158566826,85.767,3639.53,3639.52,33.949]
["binance-futures","ETHUSDT",1736158624187,129.679,3639.61,3639.6,6.773]
["binance-futures","ETHUSDT",1736158658223,82.557,3638.8,3638.79,79.794]
["binance-futures","ETHUSDT",1736158720039,77.52,3638.18,3638.17,9.848]
["binance-futures","ETHUSDT",1736158777969,13.61,3639.0,3638.99,194.312]
["binance-futures","ETHUSDT",1736158824418,81.755,3639.31,3639.3,66.994]
["binance-futures","ETHUSDT",1736158832620,153.933,3638.33,3638.32,4.017]
["binance-futures","ETHUSDT",1736158885449,13.858,3639.97,3639.96,109.041]
["binance-futures","ETHUSDT",1736158933115,44.601,3639.71,3639.7,47.025]
["binance-futures","ETHUSDT",1736158978160,83.15,3640.02,3640.01,2.131]
["binance-futures","ETHUSDT",1736159037403,2.273,3640.56,3640.55,173.433]
["binance-futures","ETHUSDT",1736159091363,42.078,3640.14,3640.13,53.809]
["binance-futures","ETHUSDT",1736159137809,6.981,3639.02,3639.01,99.536]
["binance-futures","ETHUSDT",1736159195367,152.36,3638.75,3638.74,30.047]
["binance-futures","ETHUSDT",1736159243906,47.015,3639.24,3639.23,9.924]
["binance-futures","ETHUSDT",1736159291183,78.044,3639.24,3639.23,20.793]
["binance-futures","ETHUSDT",1736159339108,112.621,3639.67,3639.66,96.201]
["binance-futures","ETHUSDT",1736159377217,126.976,3640.01,3640.0,3.113]
["binance-futures","ETHUSDT",1736159401352,65.762,3640.24,3640.23,86.48]
["binance-futures","ETHUSDT",1736159460416,124.444,3640.19,3640.18,18.665]
["binance-futures","ETHUSDT",1736159505557,78.503,3639.31,3639.3,10.665]
["binance-futures","ETHUSDT",1736159551259,63.655,3638.23,3638.22,61.226]
["binance-futures","ETHUSDT",1736159616256,116.643,3636.49,3636.48,16.942]
["binance-futures","ETHUSDT",1736159665430,120.402,3638.15,3638.14,25.259]
["binance-futures","ETHUSDT",1736159679144,87.725,3639.54,3639.53,67.638]
["binance-futures","ETHUSDT",1736159740078,28.008,3638.21,3638.2,75.13]
["binance-futures","ETHUSDT",1736159777359,191.385,3637.01,3637.0,10.011]
["binance-futures","ETHUSDT",1736159843407,67.138,3637.45,3637.44,67.513]
["binance-futures","ETHUSDT",1736159891580,102.022,3639.22,3639.21,40.574]
["binance-futures","ETHUSDT",1736159926671,115.343,3639.93,3639.92,20.128]
["binance-futures","ETHUSDT",1736160002075,57.076,3639.69,3639.68,52.466]
["binance-futures","ETHUSDT",1736160049555,79.345,3639.0,3638.99,232.584]
["binance-futures","ETHUSDT",1736160115517,7.515,3639.03,3639.02,69.581]
["binance-futures","ETHUSDT",1736160161264,129.246,3638.8,3638.79,10.485]
["binance-futures","ETHUSDT",1736160212004,160.893,3635.29,3635.28,48.015]
["binance-futures","ETHUSDT",1736160224045,54.962,3636.0,3635.99,61.731]
["binance-futures","ETHUSDT",1736160307874,65.148,3635.58,3635.57,22.968]
["binance-futures","ETHUSDT",1736160317937,125.991,3635.17,3635.16,14.821]
["binance-futures","ETHUSDT",1736160373785,83.02,3635.37,3635.36,24.499]
["binance-futures","ETHUSDT",1736160419194,168.435,3636.06,3636.05,8.752]
["binance-futures","ETHUSDT",1736160479249,145.407,3637.21,3637.2,3.029]
["binance-futures","ETHUSDT",1736160527444,59.801,3637.73,3637.72,65.527]
["binance-futures","ETHUSDT",1736160574063,52.419,3638.58,3638.57,166.32]
["binance-futures","ETHUSDT",1736160635231,74.513,3638.29,3638.28,37.013]
["binance-futures","ETHUSDT",1736160663076,158.26,3636.81,3636.8,42.812]
["binance-futures","ETHUSDT",1736160698959,68.733,3637.21,3637.2,33.853]
["binance-futures","ETHUSDT",1736160746259,74.267,3635.73,3635.72,55.082]
["binance-futures","ETHUSDT",1736160796136,60.228,3637.1,3637.09,42.873]
["binance-futures","ETHUSDT",1736160845655,2.58,3637.55,3637.54,185.844]
["binance-futures","ETHUSDT",1736160905424,33.691,3637.41,3637.4,44.291]
["binance-futures","ETHUSDT",1736160954250,67.055,3637.42,3637.41,63.824]
["binance-futures","ETHUSDT",1736161017631,8.848,3638.3,3638.29,84.872]
["binance-futures","ETHUSDT",1736161030737,29.873,3637.67,3637.66,42.841]
["binance-futures","ETHUSDT",1736161076615,49.922,3637.01,3637.0,13.739]
["binance-futures","ETHUSDT",1736161163431,11.266,3637.0,3636.99,123.532]
["binance-futures","ETHUSDT",1736161213265,7.195,3638.33,3638.32,226.732]
["binance-futures","ETHUSDT",1736161250145,65.577,3638.37,3638.36,34.042]
["binance-futures","ETHUSDT",1736161271674,135.551,3637.55,3637.54,17.702]
["binance-futures","ETHUSDT",1736161328830,34.623,3635.82,3635.81,17.353]
["binance-futures","ETHUSDT",1736161384028,48.074,3636.61,3636.6,6.851]
["binance-futures","ETHUSDT",1736161413094,12.064,3636.01,3636.0,116.017]
["binance-futures","ETHUSDT",1736161471240,34.658,3636.4,3636.39,91.108]
["binance-futures","ETHUSDT",1736161516850,11.315,3635.62,3635.61,47.135]
["binance-futures","ETHUSDT",1736161555062,156.201,3637.56,3637.55,6.218]
["binance-futures","ETHUSDT",1736161575101,5.775,3638.82,3638.7,14.373]
["binance-futures","ETHUSDT",1736161616659,32.356,3640.71,3640.7,93.411]
["binance-futures","ETHUSDT",1736161669041,21.148,3642.35,3642.34,42.479]
["binance-futures","ETHUSDT",1736161716402,113.288,3641.06,3641.05,0.695]
["binance-futures","ETHUSDT",1736161755597,102.762,3640.28,3640.27,32.665]
["binance-futures","ETHUSDT",1736161812945,107.351,3641.76,3641.75,50.929]
["binance-futures","ETHUSDT",1736161857642,3.523,3641.52,3641.51,74.651]
["binance-futures","ETHUSDT",1736161883874,300.134,3640.23,3640.22,206.864]
["binance-futures","ETHUSDT",1736161957831,6.741,3641.42,3641.41,82.955]
["binance-futures","ETHUSDT",1736162002049,32.509,3642.0,3641.99,232.604]
["binance-futures","ETHUSDT",1736162014500,37.573,3642.98,3642.97,201.033]
["binance-futures","ETHUSDT",1736162090335,29.024,3644.64,3644.63,67.254]
["binance-futures","ETHUSDT",1736162098739,103.563,3644.65,3644.64,88.819]
["binance-futures","ETHUSDT",1736162149529,60.682,3646.59,3646.58,125.368]
["binance-futures","ETHUSDT",1736162192648,54.232,3646.17,3646.16,58.479]
["binance-futures","ETHUSDT",1736162252907,323.227,3645.51,3645.5,12.666]
["binance-futures","ETHUSDT",1736162297083,73.15,3646.72,3646.71,39.82]
["binance-futures","ETHUSDT",1736162339538,76.208,3646.73,3646.72,71.212]
["binance-futures","ETHUSDT",1736162396282,46.483,3645.9,3645.89,93.47]
["binance-futures","ETHUSDT",1736162418131,103.124,3644.29,3644.28,5.955]
["binance-futures","ETHUSDT",1736162475130,91.686,3644.0,3643.99,11.931]
["binance-futures","ETHUSDT",1736162488902,71.975,3644.0,3643.99,186.954]
["binance-futures","ETHUSDT",1736162549634,5.351,3647.47,3647.46,62.095]
["binance-futures","ETHUSDT",1736162586344,34.752,3648.6,3648.59,84.836]
["binance-futures","ETHUSDT",1736162628080,42.59,3648.63,3648.62,64.548]
["binance-futures","ETHUSDT",1736162671205,188.861,3647.22,3647.21,51.283]
["binance-futures","ETHUSDT",1736162708477,16.456,3649.5,3649.49,185.76]
["binance-futures","ETHUSDT",1736162768180,31.714,3649.0,3648.99,42.855]
["binance-futures","ETHUSDT",1736162809055,85.307,3651.4,3651.39,49.576]
["binance-futures","ETHUSDT",1736162820128,60.969,3652.5,3652.49,82.366]
["binance-futures","ETHUSDT",1736162865119,148.045,3651.78,3651.77,63.36]
["binance-futures","ETHUSDT",1736162913132,9.057,3652.01,3652.0,128.919]
["binance-futures","ETHUSDT",1736162956053,187.162,3653.06,3653.05,4.29]
["binance-futures","ETHUSDT",1736163000135,23.114,3652.13,3652.12,70.088]
["binance-futures","ETHUSDT",1736163066390,43.762,3654.49,3654.48,53.239]
["binance-futures","ETHUSDT",1736163092659,71.684,3654.43,3654.42,18.051]
["binance-futures","ETHUSDT",1736163145453,157.533,3654.01,3654.0,115.211]
["binance-futures","ETHUSDT",1736163187324,156.641,3654.09,3654.08,8.183]
["binance-futures","ETHUSDT",1736163223544,54.289,3654.99,3654.98,93.479]
["binance-futures","ETHUSDT",1736163240628,59.096,3655.0,3654.99,50.174]
["binance-futures","ETHUSDT",1736163284389,6.446,3652.55,3652.54,71.601]
["binance-futures","ETHUSDT",1736163328583,156.308,3652.07,3652.06,24.547]
["binance-futures","ETHUSDT",1736163385237,48.655,3654.7,3654.69,40.552]
["binance-futures","ETHUSDT",1736163421865,107.954,3656.48,3656.47,7.807]
["binance-futures","ETHUSDT",1736163472195,1.311,3657.34,3657.33,126.573]
["binance-futures","ETHUSDT",1736163510503,1.218,3656.73,3656.72,120.596]
["binance-futures","ETHUSDT",1736163552857,8.511,3654.33,3654.32,100.761]
["binance-futures","ETHUSDT",1736163605951,119.85,3651.46,3651.45,22.541]
["binance-futures","ETHUSDT",1736163647239,52.3,3652.73,3652.72,4.833]
["binance-futures","ETHUSDT",1736163665789,52.127,3651.63,3651.62,36.939]
["binance-futures","ETHUSDT",1736163705208,19.659,3649.57,3649.56,99.439]
["binance-futures","ETHUSDT",1736163749989,77.978,3650.37,3650.36,69.788]
["binance-futures","ETHUSDT",1736163807854,0.276,3651.56,3651.55,181.746]
["binance-futures","ETHUSDT",1736163836614,27.543,3651.82,3651.81,46.175]
["binance-futures","ETHUSDT",1736163898529,11.025,3651.6,3651.59,62.053]
["binance-futures","ETHUSDT",1736163958428,28.644,3649.38,3649.37,63.004]
["binance-futures","ETHUSDT",1736164000237,0.011,3647.4,3647.39,46.467]
["binance-futures","ETHUSDT",1736164053564,0.86,3647.5,3647.49,115.4]
["binance-futures","ETHUSDT",1736164102688,46.562,3648.6,3648.59,85.431]
["binance-futures","ETHUSDT",1736164148527,105.279,3646.98,3646.97,61.022]
["binance-futures","ETHUSDT",1736164161680,25.595,3646.71,3646.7,70.277]
["binance-futures","ETHUSDT",1736164225541,48.445,3646.15,3646.14,53.473]
["binance-futures","ETHUSDT",1736164254807,46.014,3647.01,3647.0,37.706]
["binance-futures","ETHUSDT",1736164312095,3.112,3647.37,3647.36,239.559]
["binance-futures","ETHUSDT",1736164353645,40.532,3652.29,3652.28,132.518]
["binance-futures","ETHUSDT",1736164392917,124.614,3651.61,3651.6,4.032]
["binance-futures","ETHUSDT",1736164456032,8.963,3652.31,3652.3,206.551]
["binance-futures","ETHUSDT",1736164500474,14.017,3652.61,3652.6,68.701]
["binance-futures","ETHUSDT",1736164511749,60.109,3652.05,3652.04,47.9]
["binance-futures","ETHUSDT",1736164565895,38.65,3654.34,3654.33,99.541]
["binance-futures","ETHUSDT",1736164616052,12.329,3652.72,3652.71,64.77]
["binance-futures","ETHUSDT",1736164662068,11.879,3653.43,3653.42,65.733]
["binance-futures","ETHUSDT",1736164708104,40.331,3653.29,3653.28,46.14]
["binance-futures","ETHUSDT",1736164773854,101.488,3653.06,3653.05,46.029]
["binance-futures","ETHUSDT",1736164822102,38.438,3654.33,3654.32,53.116]
["binance-futures","ETHUSDT",1736164866722,52.937,3655.79,3655.78,34.196]
["binance-futures","ETHUSDT",1736164886260,153.614,3657.0,3656.99,14.929]
["binance-futures","ETHUSDT",1736164962424,23.861,3655.03,3655.02,166.299]
["binance-futures","ETHUSDT",1736164974605,17.278,3655.8,3655.79,63.921]
["binance-futures","ETHUSDT",1736165020678,85.251,3655.8,3655.79,200.924]
["binance-futures","ETHUSDT",1736165102040,148.763,3653.46,3653.45,36.544]
["binance-futures","ETHUSDT",1736165126012,55.838,3652.36,3652.35,3.475]
["binance-futures","ETHUSDT",1736165170864,68.089,3653.53,3653.52,36.873]
["binance-futures","ETHUSDT",1736165229309,232.863,3654.2,3654.19,1.353]
["binance-futures","ETHUSDT",1736165273127,30.567,3652.64,3652.63,55.218]
["binance-futures","ETHUSDT",1736165321119,63.043,3650.51,3650.5,29.964]
["binance-futures","ETHUSDT",1736165377348,53.266,3649.87,3649.86,39.902]
["binance-futures","ETHUSDT",1736165422762,49.519,3650.04,3650.03,49.911]
["binance-futures","ETHUSDT",1736165445969,0.423,3651.01,3651.0,149.965]
["binance-futures","ETHUSDT",1736165484232,111.239,3652.8,3652.79,20.09]
["binance-futures","ETHUSDT",1736165528495,21.296,3654.18,3654.17,62.474]
["binance-futures","ETHUSDT",1736165586745,78.168,3654.05,3654.04,61.617]
["binance-futures","ETHUSDT",1736165614410,12.192,3654.52,3654.51,56.792]
["binance-futures","ETHUSDT",1736165675686,17.18,3653.14,3653.13,138.933]
["binance-futures","ETHUSDT",1736165733639,4.045,3652.01,3652.0,79.377]
["binance-futures","ETHUSDT",1736165757487,11.672,3653.0,3652.99,56.805]
["binance-futures","ETHUSDT",1736165824363,0.696,3650.0,3649.99,181.245]
["binance-futures","ETHUSDT",1736165836018,2.718,3648.1,3648.09,95.497]
["binance-futures","ETHUSDT",1736165880287,64.201,3648.47,3648.46,55.254]
["binance-futures","ETHUSDT",1736165924390,46.148,3647.07,3647.06,71.692]
["binance-futures","ETHUSDT",1736165984440,104.08,3647.46,3647.45,49.35]
["binance-futures","ETHUSDT",1736166028208,50.766,3647.5,3647.49,76.676]
["binance-futures","ETHUSDT",1736166087053,29.259,3647.86,3647.85,51.161]
["binance-futures","ETHUSDT",1736166141949,40.358,3651.0,3650.99,112.084]
["binance-futures","ETHUSDT",1736166187771,0.777,3650.24,3650.23,175.474]
["binance-futures","ETHUSDT",1736166230486,165.174,3649.54,3649.53,82.867]
["binance-futures","ETHUSDT",1736166271866,9.262,3653.41,3653.4,4.999]
["binance-futures","ETHUSDT",1736166301491,109.961,3655.11,3655.1,1.046]
["binance-futures","ETHUSDT",1736166322275,109.319,3657.01,3657.0,59.891]
["binance-futures","ETHUSDT",1736166361642,40.961,3658.26,3658.25,109.863]
["binance-futures","ETHUSDT",1736166411139,1.909,3659.01,3659.0,75.454]
["binance-futures","ETHUSDT",1736166451606,7.352,3657.47,3657.46,49.638]
["binance-futures","ETHUSDT",1736166503341,40.098,3656.71,3656.7,42.195]
["binance-futures","ETHUSDT",1736166543263,91.465,3660.15,3660.14,0.184]
["binance-futures","ETHUSDT",1736166586716,32.903,3657.43,3657.42,80.596]
["binance-futures","ETHUSDT",1736166608761,62.761,3656.71,3656.7,467.287]
["binance-futures","ETHUSDT",1736166685414,36.493,3654.16,3654.15,45.265]
["binance-futures","ETHUSDT",1736166729673,14.607,3654.19,3654.18,50.364]
["binance-futures","ETHUSDT",1736166742179,134.404,3654.21,3654.2,576.378]
["binance-futures","ETHUSDT",1736166822225,126.293,3655.9,3655.89,6.079]
["binance-futures","ETHUSDT",1736166845113,98.73,3654.11,3654.1,13.276]
["binance-futures","ETHUSDT",1736166892584,68.301,3653.15,3653.14,30.805]
["binance-futures","ETHUSDT",1736166917961,210.389,3653.83,3653.82,48.177]
["binance-futures","ETHUSDT",1736166996792,163.821,3655.55,3655.54,7.445]
["binance-futures","ETHUSDT",1736167042017,150.439,3654.33,3654.32,10.243]
["binance-futures","ETHUSDT",1736167054539,24.681,3655.01,3655.0,207.923]
["binance-futures","ETHUSDT",1736167137171,192.608,3656.12,3656.11,0.524]
["binance-futures","ETHUSDT",1736167191338,41.124,3655.18,3655.17,132.578]
["binance-futures","ETHUSDT",1736167204465,203.355,3654.03,3654.02,0.198]
["binance-futures","ETHUSDT",1736167246780,56.957,3653.89,3653.88,37.943]
["binance-futures","ETHUSDT",1736167306298,44.153,3655.94,3655.93,47.579]
["binance-futures","ETHUSDT",1736167347334,35.884,3654.29,3654.28,64.523]
["binance-futures","ETHUSDT",1736167391850,33.538,3654.21,3654.2,126.335]
["binance-futures","ETHUSDT",1736167453583,28.284,3654.63,3654.62,87.062]
["binance-futures","ETHUSDT",1736167484007,5.767,3655.82,3655.81,111.202]
["binance-futures","ETHUSDT",1736167550685,196.447,3654.73,3654.72,58.698]
["binance-futures","ETHUSDT",1736167563069,18.111,3654.24,3654.23,125.963]
["binance-futures","ETHUSDT",1736167608894,7.409,3654.16,3654.15,60.518]
["binance-futures","ETHUSDT",1736167653462,2.836,3654.05,3654.04,41.873]
["binance-futures","ETHUSDT",1736167714356,55.228,3655.86,3655.85,128.639]
["binance-futures","ETHUSDT",1736167761919,185.965,3652.38,3652.37,1.076]
["binance-futures","ETHUSDT",1736167817811,5.324,3651.93,3651.92,146.606]
["binance-futures","ETHUSDT",1736167875639,52.744,3650.65,3650.64,63.053]
["binance-futures","ETHUSDT",1736167907362,52.24,3649.01,3649.0,73.139]
["binance-futures","ETHUSDT",1736167965316,45.243,3648.53,3648.52,90.979]
["binance-futures","ETHUSDT",1736168011129,58.359,3647.91,3647.9,94.001]
["binance-futures","ETHUSDT",1736168019098,3.237,3647.44,3647.43,145.98]
["binance-futures","ETHUSDT",1736168065278,96.37,3646.47,3646.46,6.441]
["binance-futures","ETHUSDT",1736168105463,145.18,3646.47,3646.46,60.447]
["binance-futures","ETHUSDT",1736168171821,59.644,3642.28,3642.27,0.934]
["binance-futures","ETHUSDT",1736168197997,1.664,3643.03,3643.02,192.458]
["binance-futures","ETHUSDT",1736168236730,71.179,3642.34,3642.33,45.814]
["binance-futures","ETHUSDT",1736168291613,93.124,3643.29,3643.28,33.336]
["binance-futures","ETHUSDT",1736168327985,52.388,3642.28,3642.27,164.807]
["binance-futures","ETHUSDT",1736168392293,78.942,3641.1,3641.09,85.304]
["binance-futures","ETHUSDT",1736168431702,78.368,3641.14,3641.13,71.229]
["binance-futures","ETHUSDT",1736168473328,0.018,3644.1,3644.09,10.689]
["binance-futures","ETHUSDT",1736168486838,49.326,3641.9,3641.89,44.94]
["binance-futures","ETHUSDT",1736168524454,27.313,3642.96,3642.95,61.364]
["binance-futures","ETHUSDT",1736168577844,15.393,3643.24,3643.23,168.353]
["binance-futures","ETHUSDT",1736168621605,0.631,3644.2,3644.19,233.826]
["binance-futures","ETHUSDT",1736168646803,29.822,3642.74,3642.73,48.557]
["binance-futures","ETHUSDT",1736168718932,11.617,3640.87,3640.86,51.407]
["binance-futures","ETHUSDT",1736168761144,59.362,3639.34,3639.33,3.302]
["binance-futures","ETHUSDT",1736168800557,51.75,3638.0,3637.99,2.583]
["binance-futures","ETHUSDT",1736168845841,27.06,3639.6,3639.59,114.72]
["binance-futures","ETHUSDT",1736168853941,38.335,3638.7,3638.69,58.54]
["binance-futures","ETHUSDT",1736168908270,36.405,3642.48,3642.47,27.196]
["binance-futures","ETHUSDT",1736168950387,33.343,3640.52,3640.51,30.127]
["binance-futures","ETHUSDT",1736169009407,6.473,3639.28,3639.27,143.123]
["binance-futures","ETHUSDT",1736169054106,160.004,3640.01,3640.0,7.08]
["binance-futures","ETHUSDT",1736169101705,11.272,3638.83,3638.82,125.318]
["binance-futures","ETHUSDT",1736169148421,40.299,3636.12,3636.11,31.448]
["binance-futures","ETHUSDT",1736169194984,61.989,3634.65,3634.64,15.828]
["binance-futures","ETHUSDT",1736169237004,1.295,3630.45,3630.44,110.147]
["binance-futures","ETHUSDT",1736169246837,49.298,3631.51,3631.5,5.469]
["binance-futures","ETHUSDT",1736169301775,41.332,3632.59,3632.58,31.37]
["binance-futures","ETHUSDT",1736169326910,72.73,3631.58,3631.57,1.481]
["binance-futures","ETHUSDT",1736169373428,27.414,3625.72,3625.71,101.957]
["binance-futures","ETHUSDT",1736169410617,26.38,3625.66,3625.65,19.638]
["binance-futures","ETHUSDT",1736169443371,9.173,3628.02,3628.01,81.689]
["binance-futures","ETHUSDT",1736169497978,0.085,3628.25,3628.24,112.791]
["binance-futures","ETHUSDT",1736169535406,26.961,3632.52,3632.51,43.415]
["binance-futures","ETHUSDT",1736169584320,53.338,3632.91,3632.9,37.359]
["binance-futures","ETHUSDT",1736169588656,135.739,3632.73,3632.72,68.844]
["binance-futures","ETHUSDT",1736169662457,24.892,3638.0,3637.99,72.917]
["binance-futures","ETHUSDT",1736169673438,1.48,3638.0,3637.99,149.147]
["binance-futures","ETHUSDT",1736169713655,21.35,3638.73,3638.72,32.178]
["binance-futures","ETHUSDT",1736169778744,86.903,3639.48,3639.47,10.875]
["binance-futures","ETHUSDT",1736169803695,27.03,3640.51,3640.5,38.333]
["binance-futures","ETHUSDT",1736169844487,120.003,3640.98,3640.97,8.201]
["binance-futures","ETHUSDT",1736169897775,60.281,3641.73,3641.72,3.839]
["binance-futures","ETHUSDT",1736169931981,46.942,3643.05,3643.04,223.111]
["binance-futures","ETHUSDT",1736169947897,12.142,3645.61,3645.6,141.213]
["binance-futures","ETHUSDT",1736169985606,29.868,3645.0,3644.99,50.219]
["binance-futures","ETHUSDT",1736170056762,102.577,3645.55,3645.54,0.686]
["binance-futures","ETHUSDT",1736170080328,33.524,3646.73,3646.72,19.597]
["binance-futures","ETHUSDT",1736170122659,11.483,3645.35,3645.34,57.767]
["binance-futures","ETHUSDT",1736170168188,58.794,3645.96,3645.95,136.365]
["binance-futures","ETHUSDT",1736170216988,65.056,3645.57,3645.56,0.012]
["binance-futures","ETHUSDT",1736170263263,169.57,3647.7,3647.69,42.086]
["binance-futures","ETHUSDT",1736170315239,12.208,3646.32,3646.31,39.16]
["binance-futures","ETHUSDT",1736170357986,33.475,3646.89,3646.88,30.168]
["binance-futures","ETHUSDT",1736170377245,118.671,3646.01,3646.0,11.927]
["binance-futures","ETHUSDT",1736170413349,43.405,3645.59,3645.58,134.847]
["binance-futures","ETHUSDT",1736170453903,44.57,3643.01,3643.0,62.774]
["binance-futures","ETHUSDT",1736170493093,43.241,3643.23,3643.22,56.919]
["binance-futures","ETHUSDT",1736170531005,25.408,3641.12,3641.11,42.946]
["binance-futures","ETHUSDT",1736170589704,31.541,3642.27,3642.26,34.29]
["binance-futures","ETHUSDT",1736170646450,0.464,3640.96,3640.95,147.236]
["binance-futures","ETHUSDT",1736170692954,26.95,3642.0,3641.99,41.262]
["binance-futures","ETHUSDT",1736170747055,15.772,3641.31,3641.3,46.986]
["binance-futures","ETHUSDT",1736170793503,72.474,3637.69,3637.68,28.923]
["binance-futures","ETHUSDT",1736170835845,30.019,3640.63,3640.62,36.12]
["binance-futures","ETHUSDT",1736170849304,66.522,3640.72,3640.71,44.524]
["binance-futures","ETHUSDT",1736170906409,111.501,3641.61,3641.6,19.908]
["binance-futures","ETHUSDT",1736170934123,19.952,3641.91,3641.9,32.014]
["binance-futures","ETHUSDT",1736170994100,97.318,3641.11,3641.1,14.365]
["binance-futures","ETHUSDT",1736171039147,66.339,3641.84,3641.83,5.902]
["binance-futures","ETHUSDT",1736171082549,17.036,3642.52,3642.51,49.201]
["binance-futures","ETHUSDT",1736171145504,4.514,3640.4,3640.39,54.165]
["binance-futures","ETHUSDT",1736171189245,1.448,3639.57,3639.56,74.155]
["binance-futures","ETHUSDT",1736171221908,38.187,3639.9,3639.89,12.292]
["binance-futures","ETHUSDT",1736171292378,94.409,3644.7,3644.69,14.776]
["binance-futures","ETHUSDT",1736171338604,65.498,3645.59,3645.58,21.377]
["binance-futures","ETHUSDT",1736171352187,56.499,3645.26,3645.25,5.806]
["binance-futures","ETHUSDT",1736171398105,51.023,3644.91,3644.9,36.489]
["binance-futures","ETHUSDT",1736171456860,31.727,3644.08,3644.07,25.423]
["binance-futures","ETHUSDT",1736171501638,38.482,3647.5,3647.49,132.936]
["binance-futures","ETHUSDT",1736171541004,33.892,3649.91,3649.9,29.34]
["binance-futures","ETHUSDT",1736171600305,20.981,3649.35,3649.34,81.84]
["binance-futures","ETHUSDT",1736171638375,1.343,3649.5,3649.49,116.003]
["binance-futures","ETHUSDT",1736171680303,2.344,3649.8,3649.79,154.011]
["binance-futures","ETHUSDT",1736171692157,14.7,3651.17,3651.16,96.806]
["binance-futures","ETHUSDT",1736171762805,0.874,3651.13,3651.12,72.28]
["binance-futures","ETHUSDT",1736171786168,18.0,3649.44,3649.34,1.687]
["binance-futures","ETHUSDT",1736171830324,7.577,3648.76,3648.75,60.878]
["binance-futures","ETHUSDT",1736171874836,28.454,3650.92,3650.91,40.763]
["binance-futures","ETHUSDT",1736171927128,0.437,3650.23,3650.22,7.78]
["binance-futures","ETHUSDT",1736171974652,101.401,3649.88,3649.87,28.642]
["binance-futures","ETHUSDT",1736172016032,3.743,3648.46,3648.45,64.432]
["binance-futures","ETHUSDT",1736172067882,170.205,3648.07,3648.06,16.844]
["binance-futures","ETHUSDT",1736172086030,105.672,3649.27,3649.26,13.492]
["binance-futures","ETHUSDT",1736172119847,13.464,3649.8,3649.79,77.876]
["binance-futures","ETHUSDT",1736172161376,40.697,3652.23,3652.22,54.28]
["binance-futures","ETHUSDT",1736172214894,43.178,3653.84,3653.83,31.166]
["binance-futures","ETHUSDT",1736172255843,5.494,3653.63,3653.62,105.584]
["binance-futures","ETHUSDT",1736172300187,31.938,3652.98,3652.97,109.47]
["binance-futures","ETHUSDT",1736172353044,90.324,3651.0,3650.99,5.101]
["binance-futures","ETHUSDT",1736172374075,40.118,3648.6,3648.59,53.581]
["binance-futures","ETHUSDT",1736172433701,52.125,3640.35,3640.34,22.249]
["binance-futures","ETHUSDT",1736172484748,42.481,3641.79,3641.78,38.825]
["binance-futures","ETHUSDT",1736172526650,78.734,3643.72,3643.71,7.14]
["binance-futures","ETHUSDT",1736172570494,85.838,3641.91,3641.9,12.851]
["binance-futures","ETHUSDT",1736172581933,69.51,3641.57,3641.56,17.465]
["binance-futures","ETHUSDT",1736172626204,58.558,3639.21,3639.2,18.162]
["binance-futures","ETHUSDT",1736172677271,0.285,3638.8,3638.79,59.444]
["binance-futures","ETHUSDT",1736172732086,23.974,3638.8,3638.79,40.227]
["binance-futures","ETHUSDT",1736172765419,50.846,3638.99,3638.98,5.371]
["binance-futures","ETHUSDT",1736172819672,33.396,3640.0,3639.99,6.308]
["binance-futures","ETHUSDT",1736172866393,42.251,3639.96,3639.95,26.044]
["binance-futures","ETHUSDT",1736172902637,112.437,3640.79,3640.78,55.511]
["binance-futures","ETHUSDT",1736172924227,41.169,3641.46,3641.45,34.85]
["binance-futures","ETHUSDT",1736172961403,33.198,3635.4,3635.39,45.856]
["binance-futures","ETHUSDT",1736173007748,26.44,3626.32,3626.31,26.578]
["binance-futures","ETHUSDT",1736173043745,53.918,3631.5,3631.49,24.23]
["binance-futures","ETHUSDT",1736173080285,24.822,3630.17,3630.16,0.205]
["binance-futures","ETHUSDT",1736173126664,1.306,3623.52,3623.51,66.317]
["binance-futures","ETHUSDT",1736173162293,10.328,3625.0,3624.99,40.247]
["binance-futures","ETHUSDT",1736173181520,0.51,3622.72,3622.7,0.006]
["binance-futures","ETHUSDT",1736173246457,28.6,3624.9,3624.89,46.316]
["binance-futures","ETHUSDT",1736173283451,59.598,3627.27,3627.26,14.819]
["binance-futures","ETHUSDT",1736173294970,16.944,3627.47,3627.46,74.415]
["binance-futures","ETHUSDT",1736173331808,44.403,3626.0,3625.99,1.621]
["binance-futures","ETHUSDT",1736173370212,45.167,3623.56,3623.55,23.646]
["binance-futures","ETHUSDT",1736173420077,26.164,3624.83,3624.82,32.959]
["binance-futures","ETHUSDT",1736173481154,94.718,3623.6,3623.59,6.073]
["binance-futures","ETHUSDT",1736173506737,1.269,3627.19,3627.18,120.081]
["binance-futures","ETHUSDT",1736173544245,177.076,3627.83,3627.82,1.833]
["binance-futures","ETHUSDT",1736173581440,113.062,3627.9,3627.89,1.484]
["binance-futures","ETHUSDT",1736173620712,70.778,3631.21,3631.2,9.746]
["binance-futures","ETHUSDT",1736173666308,67.385,3634.63,3634.62,21.388]
["binance-futures","ETHUSDT",1736173677265,46.268,3634.39,3634.38,78.651]
["binance-futures","ETHUSDT",1736173716129,49.411,3633.74,3633.73,10.741]
["binance-futures","ETHUSDT",1736173768137,49.999,3632.96,3632.95,1.749]
["binance-futures","ETHUSDT",1736173808918,43.6,3634.55,3634.54,122.387]
["binance-futures","ETHUSDT",1736173845473,1.593,3633.79,3633.78,28.554]
["binance-futures","ETHUSDT",1736173882004,8.977,3635.06,3635.05,54.62]
["binance-futures","ETHUSDT",1736173911306,0.123,3635.19,3635.18,25.903]
["binance-futures","ETHUSDT",1736173964791,40.688,3640.3,3640.29,10.113]
["binance-futures","ETHUSDT",1736174010913,22.314,3641.15,3641.14,49.046]
["binance-futures","ETHUSDT",1736174046995,0.753,3644.79,3644.78,35.636]
["binance-futures","ETHUSDT",1736174048837,59.151,3644.79,3644.78,43.957]
["binance-futures","ETHUSDT",1736174093243,0.094,3644.72,3644.71,47.668]
["binance-futures","ETHUSDT",1736174129569,34.912,3637.38,3637.37,21.066]
["binance-futures","ETHUSDT",1736174161544,2.515,3634.98,3634.97,0.012]
["binance-futures","ETHUSDT",1736174213347,24.882,3633.8,3633.73,0.006]
["binance-futures","ETHUSDT",1736174249840,46.438,3632.2,3632.19,16.2]
["binance-futures","ETHUSDT",1736174296253,88.351,3635.67,3635.66,16.291]
["binance-futures","ETHUSDT",1736174337168,81.606,3633.94,3633.93,25.003]
["binance-futures","ETHUSDT",1736174371055,11.923,3634.63,3634.62,18.31]
["binance-futures","ETHUSDT",1736174382298,32.245,3632.85,3632.84,3.13]
["binance-futures","ETHUSDT",1736174420002,35.261,3635.8,3635.79,14.262]
["binance-futures","ETHUSDT",1736174477174,52.199,3647.39,3647.38,14.613]
["binance-futures","ETHUSDT",1736174502366,67.559,3646.52,3646.51,0.655]
["binance-futures","ETHUSDT",1736174539420,0.32,3646.01,3646.0,52.923]
["binance-futures","ETHUSDT",1736174586155,32.395,3642.02,3642.01,5.311]
["binance-futures","ETHUSDT",1736174617063,32.811,3646.71,3646.7,16.164]
["binance-futures","ETHUSDT",1736174660194,0.934,3642.79,3642.78,34.899]
["binance-futures","ETHUSDT",1736174707408,26.84,3644.7,3644.69,24.189]
["binance-futures","ETHUSDT",1736174742759,32.04,3650.79,3650.78,53.798]
["binance-futures","ETHUSDT",1736174755208,22.582,3645.92,3645.91,7.67]
["binance-futures","ETHUSDT",1736174789069,37.058,3647.4,3647.39,20.591]
["binance-futures","ETHUSDT",1736174826315,7.043,3649.79,3649.78,4.961]
["binance-futures","ETHUSDT",1736174873010,18.534,3650.64,3650.63,24.272]
["binance-futures","ETHUSDT",1736174929986,24.909,3655.48,3655.47,24.549]
["binance-futures","ETHUSDT",1736174944073,14.121,3665.88,3665.87,12.095]
["binance-futures","ETHUSDT",1736174990208,37.183,3676.99,3676.98,12.778]
["binance-futures","ETHUSDT",1736175026963,1.055,3670.05,3670.04,18.21]
["binance-futures","ETHUSDT",1736175067134,3.111,3661.18,3660.84,4.003]
["binance-futures","ETHUSDT",1736175109395,14.644,3673.32,3673.31,16.815]
["binance-futures","ETHUSDT",1736175144922,38.668,3670.31,3670.3,10.707]
["binance-futures","ETHUSDT",1736175177599,0.5,3672.16,3672.08,0.272]
["binance-futures","ETHUSDT",1736175190718,0.919,3672.81,3672.8,23.686]
["binance-futures","ETHUSDT",1736175236328,0.262,3676.2,3676.19,79.247]
["binance-futures","ETHUSDT",1736175272302,54.339,3680.02,3680.01,31.772]
["binance-futures","ETHUSDT",1736175313324,31.036,3683.21,3683.2,64.46]
["binance-futures","ETHUSDT",1736175353658,43.539,3682.0,3681.99,13.603]
["binance-futures","ETHUSDT",1736175389462,46.847,3682.11,3682.1,21.833]
["binance-futures","ETHUSDT",1736175424780,37.966,3687.62,3687.61,10.416]
["binance-futures","ETHUSDT",1736175447990,20.673,3689.98,3689.97,23.188]
["binance-futures","ETHUSDT",1736175470074,68.063,3697.58,3697.57,1.266]
["binance-futures","ETHUSDT",1736175517021,44.881,3691.19,3691.18,18.409]
["binance-futures","ETHUSDT",1736175552430,0.006,3682.39,3682.38,3.827]
["binance-futures","ETHUSDT",1736175584193,31.071,3681.19,3681.18,18.442]
["binance-futures","ETHUSDT",1736175633632,22.615,3683.0,3682.99,17.438]
["binance-futures","ETHUSDT",1736175669563,9.872,3677.11,3677.1,43.166]
["binance-futures","ETHUSDT",1736175715098,15.305,3675.05,3675.04,16.723]
["binance-futures","ETHUSDT",1736175754824,58.431,3682.46,3682.45,13.377]
["binance-futures","ETHUSDT",1736175786345,21.739,3685.17,3685.16,0.53]
["binance-futures","ETHUSDT",1736175796148,27.35,3687.19,3687.18,42.945]
["binance-futures","ETHUSDT",1736175831641,4.731,3685.14,3685.13,63.767]
["binance-futures","ETHUSDT",1736175890625,60.066,3687.68,3687.67,8.276]
["binance-futures","ETHUSDT",1736175913340,36.723,3686.5,3686.49,24.048]
["binance-futures","ETHUSDT",1736175948955,46.075,3686.73,3686.72,16.645]
["binance-futures","ETHUSDT",1736176000834,26.093,3690.18,3690.17,46.246]
["binance-futures","ETHUSDT",1736176030663,8.104,3690.02,3690.0,7.76]
["binance-futures","ETHUSDT",1736176066204,32.313,3692.07,3692.06,20.61]
["binance-futures","ETHUSDT",1736176111836,11.225,3693.56,3693.55,46.428]
["binance-futures","ETHUSDT",1736176136518,51.74,3693.69,3693.68,2.421]
["binance-futures","ETHUSDT",1736176184927,27.396,3693.65,3693.64,13.126]
["binance-futures","ETHUSDT",1736176195383,12.259,3693.53,3693.52,61.857]
["binance-futures","ETHUSDT",1736176231618,16.419,3696.3,3696.29,25.611]
["binance-futures","ETHUSDT",1736176274814,0.012,3693.46,3693.45,17.437]
["binance-futures","ETHUSDT",1736176314528,5.928,3688.8,3688.79,26.916]
["binance-futures","ETHUSDT",1736176350930,14.933,3693.16,3693.15,76.428]
["binance-futures","ETHUSDT",1736176398249,41.238,3689.65,3689.64,103.5]
["binance-futures","ETHUSDT",1736176414321,2.173,3690.04,3690.03,65.974]
["binance-futures","ETHUSDT",1736176482722,42.732,3693.88,3693.87,9.118]
["binance-futures","ETHUSDT",1736176518673,21.243,3694.39,3694.38,45.681]
["binance-futures","ETHUSDT",1736176555361,51.057,3692.93,3692.92,12.284]
["binance-futures","ETHUSDT",1736176589893,8.754,3687.22,3687.21,69.117]
["binance-futures","ETHUSDT",1736176602169,2.596,3686.41,3686.4,30.138]
["binance-futures","ETHUSDT",1736176637932,0.446,3691.29,3691.28,36.298]
["binance-futures","ETHUSDT",1736176684272,2.039,3692.62,3692.61,80.306]
["binance-futures","ETHUSDT",1736176726196,8.534,3692.16,3692.15,71.207]
["binance-futures","ETHUSDT",1736176766139,41.625,3693.28,3693.27,33.883]
["binance-futures","ETHUSDT",1736176803534,7.771,3694.1,3694.09,28.044]
["binance-futures","ETHUSDT",1736176839927,0.085,3691.14,3691.13,63.522]
["binance-futures","ETHUSDT",1736176864326,96.838,3690.74,3690.73,15.734]
["binance-futures","ETHUSDT",1736176885763,134.998,3687.82,3687.81,9.438]
["binance-futures","ETHUSDT",1736176931284,0.324,3693.64,3693.63,46.819]
["binance-futures","ETHUSDT",1736176976961,33.243,3694.05,3694.04,6.077]
["binance-futures","ETHUSDT",1736177006460,8.625,3689.01,3689.0,82.235]
["binance-futures","ETHUSDT",1736177053491,1.786,3687.19,3687.18,75.902]
["binance-futures","ETHUSDT",1736177088429,3.91,3687.93,3687.92,64.337]
["binance-futures","ETHUSDT",1736177116102,23.98,3689.6,3689.59,62.047]
["binance-futures","ETHUSDT",1736177173441,44.801,3692.56,3692.55,9.063]
["binance-futures","ETHUSDT",1736177210296,9.951,3690.97,3690.96,78.131]
["binance-futures","ETHUSDT",1736177220378,26.605,3692.54,3692.53,25.396]
["binance-futures","ETHUSDT",1736177256707,0.011,3691.72,3691.71,58.79]
["binance-futures","ETHUSDT",1736177295930,57.187,3690.44,3690.43,23.569]
["binance-futures","ETHUSDT",1736177345265,54.899,3693.41,3693.4,4.979]
["binance-futures","ETHUSDT",1736177382830,37.534,3694.01,3694.0,37.24]
["binance-futures","ETHUSDT",1736177437475,37.971,3694.21,3694.2,0.382]
["binance-futures","ETHUSDT",1736177466087,73.943,3699.55,3699.54,31.082]
["binance-futures","ETHUSDT",1736177502290,2.871,3694.5,3694.49,173.242]
["binance-futures","ETHUSDT",1736177548630,16.167,3695.13,3695.12,48.339]
["binance-futures","ETHUSDT",1736177574910,16.112,3697.2,3697.19,72.457]
["binance-futures","ETHUSDT",1736177622247,47.461,3695.68,3695.67,16.593]
["binance-futures","ETHUSDT",1736177632400,63.349,3696.57,3696.56,37.913]
["binance-futures","ETHUSDT",1736177670122,5.323,3696.14,3696.13,93.626]
["binance-futures","ETHUSDT",1736177714289,16.362,3694.6,3694.59,40.866]
["binance-futures","ETHUSDT",1736177753427,53.805,3694.98,3694.97,43.622]
["binance-futures","ETHUSDT",1736177790652,50.592,3695.2,3695.19,46.986]
["binance-futures","ETHUSDT",1736177828516,27.871,3691.29,3691.28,91.564]
["binance-futures","ETHUSDT",1736177873952,43.587,3694.21,3694.2,97.238]
["binance-futures","ETHUSDT",1736177911490,70.464,3692.02,3692.01,10.506]
["binance-futures","ETHUSDT",1736177921422,3.534,3692.5,3692.49,52.929]
["binance-futures","ETHUSDT",1736177969774,53.015,3688.62,3688.61,39.613]
["binance-futures","ETHUSDT",1736178004916,32.191,3686.64,3686.63,8.7]
["binance-futures","ETHUSDT",1736178040550,16.885,3684.5,3684.49,68.494]
["binance-futures","ETHUSDT",1736178077004,78.08,3686.78,3686.77,25.835]
["binance-futures","ETHUSDT",1736178106304,7.646,3687.96,3687.95,91.727]
["binance-futures","ETHUSDT",1736178161543,145.931,3686.93,3686.92,1.217]
["binance-futures","ETHUSDT",1736178197681,20.13,3686.08,3686.07,45.501]
["binance-futures","ETHUSDT",1736178245474,102.047,3687.0,3686.99,98.13]
["binance-futures","ETHUSDT",1736178283337,101.791,3687.28,3687.27,32.052]
["binance-futures","ETHUSDT",1736178292905,35.73,3688.17,3688.16,39.688]
["binance-futures","ETHUSDT",1736178329356,16.997,3693.06,3693.05,96.963]
["binance-futures","ETHUSDT",1736178366050,41.351,3693.45,3693.44,34.745]
["binance-futures","ETHUSDT",1736178422239,130.441,3691.74,3691.73,2.862]
["binance-futures","ETHUSDT",1736178449594,31.541,3686.99,3686.98,75.494]
["binance-futures","ETHUSDT",1736178495730,33.431,3687.8,3687.79,31.822]
["binance-futures","ETHUSDT",1736178532569,31.67,3686.69,3686.68,8.264]
["binance-futures","ETHUSDT",1736178560802,25.304,3683.97,3683.96,63.945]
["binance-futures","ETHUSDT",1736178616396,13.253,3688.74,3688.73,43.88]
["binance-futures","ETHUSDT",1736178654056,10.08,3688.9,3688.89,55.099]
["binance-futures","ETHUSDT",1736178693321,25.83,3690.53,3690.52,37.749]
["binance-futures","ETHUSDT",1736178703849,70.556,3691.58,3691.57,18.947]
["binance-futures","ETHUSDT",1736178741893,23.704,3691.99,3691.98,72.182]
["binance-futures","ETHUSDT",1736178789439,39.252,3694.28,3694.27,29.641]
["binance-futures","ETHUSDT",1736178818767,51.248,3698.57,3698.56,17.677]
["binance-futures","ETHUSDT",1736178861728,66.578,3698.6,3698.59,12.395]
["binance-futures","ETHUSDT",1736178907094,33.43,3708.55,3708.54,24.974]
["binance-futures","ETHUSDT",1736178943231,22.901,3704.72,3704.71,34.619]
["binance-futures","ETHUSDT",1736178954378,14.838,3706.53,3706.52,41.057]
["binance-futures","ETHUSDT",1736179025740,20.741,3702.35,3702.34,73.241]
["binance-futures","ETHUSDT",1736179062255,15.68,3702.46,3702.45,98.779]
["binance-futures","ETHUSDT",1736179072693,62.309,3702.01,3702.0,43.983]
["binance-futures","ETHUSDT",1736179129733,82.0,3706.32,3706.31,50.057]
["binance-futures","ETHUSDT",1736179145554,69.165,3709.64,3709.63,3.419]
["binance-futures","ETHUSDT",1736179191342,12.814,3711.27,3711.26,61.348]
["binance-futures","ETHUSDT",1736179231799,15.357,3712.16,3712.15,53.407]
["binance-futures","ETHUSDT",1736179269705,92.784,3711.41,3711.4,1.361]
["binance-futures","ETHUSDT",1736179313350,0.778,3712.09,3712.05,14.552]
["binance-futures","ETHUSDT",1736179349046,37.015,3714.38,3714.37,5.202]
["binance-futures","ETHUSDT",1736179359237,175.812,3711.41,3711.4,27.293]
["binance-futures","ETHUSDT",1736179406909,0.69,3709.71,3709.7,40.91]
["binance-futures","ETHUSDT",1736179431907,45.8,3710.69,3710.68,1.712]
["binance-futures","ETHUSDT",1736179479811,19.034,3714.0,3713.99,87.773]
["binance-futures","ETHUSDT",1736179515490,24.928,3716.8,3716.79,54.417]
["binance-futures","ETHUSDT",1736179543933,43.305,3717.83,3717.82,11.062]
["binance-futures","ETHUSDT",1736179597911,7.992,3716.8,3716.79,27.947]
["binance-futures","ETHUSDT",1736179634610,307.6,3715.0,3714.99,0.761]
["binance-futures","ETHUSDT",1736179657585,43.177,3716.36,3716.35,16.095]
["binance-futures","ETHUSDT",1736179719873,67.157,3718.08,3718.07,2.194]
["binance-futures","ETHUSDT",1736179729952,57.988,3716.95,3716.94,36.719]
["binance-futures","ETHUSDT",1736179766243,24.957,3721.79,3721.78,18.39]
["binance-futures","ETHUSDT",1736179832624,0.27,3730.66,3730.65,122.035]
["binance-futures","ETHUSDT",1736179846616,41.413,3731.39,3731.38,56.683]
["binance-futures","ETHUSDT",1736179882286,48.946,3729.61,3729.6,20.672]
["binance-futures","ETHUSDT",1736179917953,0.455,3728.71,3728.7,90.281]
["binance-futures","ETHUSDT",1736179967372,64.508,3729.42,3729.41,67.668]
["binance-futures","ETHUSDT",1736179999968,133.294,3730.62,3730.61,2.178]
["binance-futures","ETHUSDT",1736180046493,39.693,3732.06,3732.05,9.789]
["binance-futures","ETHUSDT",1736180083736,10.831,3729.43,3729.42,169.135]
["binance-futures","ETHUSDT",1736180105996,162.187,3727.34,3727.33,30.7]
["binance-futures","ETHUSDT",1736180129263,51.634,3729.18,3729.17,11.612]
["binance-futures","ETHUSDT",1736180165077,43.679,3730.54,3730.53,8.316]
["binance-futures","ETHUSDT",1736180212122,3.201,3730.93,3730.92,121.625]
["binance-futures","ETHUSDT",1736180243071,61.089,3726.61,3726.6,15.293]
["binance-futures","ETHUSDT",1736180285217,13.861,3728.56,3728.55,89.359]
["binance-futures","ETHUSDT",1736180332417,51.509,3724.21,3724.2,54.735]
["binance-futures","ETHUSDT",1736180368578,1.412,3727.32,3727.31,173.959]
["binance-futures","ETHUSDT",1736180381897,14.067,3726.3,3726.29,68.072]
["binance-futures","ETHUSDT",1736180415441,151.665,3728.0,3727.99,73.14]
["binance-futures","ETHUSDT",1736180452293,43.092,3727.82,3727.81,36.298]
["binance-futures","ETHUSDT",1736180500161,23.061,3731.18,3731.17,144.84]
["binance-futures","ETHUSDT",1736180559157,39.223,3731.86,3731.85,58.015]
["binance-futures","ETHUSDT",1736180575044,45.609,3732.01,3732.0,55.447]
["binance-futures","ETHUSDT",1736180622919,24.603,3731.26,3731.25,143.79]
["binance-futures","ETHUSDT",1736180677906,49.253,3730.85,3730.84,68.172]
["binance-futures","ETHUSDT",1736180701215,27.684,3730.45,3730.44,71.116]
["binance-futures","ETHUSDT",1736180748387,1.462,3728.2,3728.19,67.535]
["binance-futures","ETHUSDT",1736180785816,49.306,3729.01,3729.0,52.444]
["binance-futures","ETHUSDT",1736180820260,35.309,3728.43,3728.42,107.325]
["binance-futures","ETHUSDT",1736180834175,109.289,3728.11,3728.1,53.369]
["binance-futures","ETHUSDT",1736180873844,18.762,3728.25,3728.24,58.3]
["binance-futures","ETHUSDT",1736180925028,16.88,3730.86,3730.85,113.857]
["binance-futures","ETHUSDT",1736180969654,68.494,3731.09,3731.08,58.342]
["binance-futures","ETHUSDT",1736181014688,91.814,3732.18,3732.17,36.394]
["binance-futures","ETHUSDT",1736181054725,152.455,3732.29,3732.28,46.067]
["binance-futures","ETHUSDT",1736181093026,5.173,3732.4,3732.39,167.483]
["binance-futures","ETHUSDT",1736181116367,140.565,3732.46,3732.45,584.319]
["binance-futures","ETHUSDT",1736181175259,153.487,3737.62,3737.61,72.544]
["binance-futures","ETHUSDT",1736181212279,5.091,3741.01,3741.0,86.324]
["binance-futures","ETHUSDT",1736181221905,9.647,3741.94,3741.93,252.504]
["binance-futures","ETHUSDT",1736181254069,24.16,3739.63,3739.62,70.262]
["binance-futures","ETHUSDT",1736181305882,52.44,3739.71,3739.7,90.138]
["binance-futures","ETHUSDT",1736181343265,0.246,3735.57,3735.56,77.696]
["binance-futures","ETHUSDT",1736181379324,57.069,3728.72,3728.71,14.304]
["binance-futures","ETHUSDT",1736181430837,25.398,3730.2,3730.19,39.037]
["binance-futures","ETHUSDT",1736181463147,130.577,3728.8,3728.79,6.535]
["binance-futures","ETHUSDT",1736181502571,73.406,3727.82,3727.81,13.448]
["binance-futures","ETHUSDT",1736181549229,50.26,3726.88,3726.87,43.083]
["binance-futures","ETHUSDT",1736181588138,46.853,3726.42,3726.41,16.491]
["binance-futures","ETHUSDT",1736181598418,38.646,3727.61,3727.6,31.082]
["binance-futures","ETHUSDT",1736181635743,29.69,3724.99,3724.98,30.129]
["binance-futures","ETHUSDT",1736181690947,22.539,3723.2,3723.19,114.046]
["binance-futures","ETHUSDT",1736181721269,0.935,3724.27,3724.26,74.92]
["binance-futures","ETHUSDT",1736181760864,53.65,3720.71,3720.7,13.818]
["binance-futures","ETHUSDT",1736181808810,99.713,3717.92,3717.91,19.998]
["binance-futures","ETHUSDT",1736181833624,2.411,3716.42,3716.41,12.883]
["binance-futures","ETHUSDT",1736181881486,1.317,3715.2,3715.19,5.504]
["binance-futures","ETHUSDT",1736181891774,48.48,3712.39,3712.38,117.314]
["binance-futures","ETHUSDT",1736181927918,14.788,3711.12,3711.11,68.258]
["binance-futures","ETHUSDT",1736181972918,7.297,3710.36,3710.35,26.972]
["binance-futures","ETHUSDT",1736182012384,11.942,3707.9,3707.89,83.665]
["binance-futures","ETHUSDT",1736182048622,15.953,3706.76,3706.75,124.103]
["binance-futures","ETHUSDT",1736182094378,34.378,3703.09,3703.08,6.824]
["binance-futures","ETHUSDT",1736182110343,5.658,3701.22,3701.21,47.794]
["binance-futures","ETHUSDT",1736182167262,3.443,3690.81,3690.8,44.252]
["binance-futures","ETHUSDT",1736182211820,112.429,3702.79,3702.78,0.077]
["binance-futures","ETHUSDT",1736182248287,46.18,3707.01,3707.0,1.4]
["binance-futures","ETHUSDT",1736182282251,23.898,3708.62,3708.61,16.173]
["binance-futures","ETHUSDT",1736182295318,25.61,3710.23,3710.22,9.252]
["binance-futures","ETHUSDT",1736182330969,21.884,3712.08,3712.07,29.501]
["binance-futures","ETHUSDT",1736182380308,11.4,3708.4,3708.28,1.952]
["binance-futures","ETHUSDT",1736182425317,15.39,3706.35,3706.34,111.223]
["binance-futures","ETHUSDT",1736182456166,8.64,3712.0,3711.99,66.436]
["binance-futures","ETHUSDT",1736182503767,71.889,3712.89,3712.88,17.704]
["binance-futures","ETHUSDT",1736182541337,54.931,3713.0,3712.99,12.702]
["binance-futures","ETHUSDT",1736182591839,63.843,3713.52,3713.51,28.256]
["binance-futures","ETHUSDT",1736182632817,23.819,3711.04,3711.03,38.827]
["binance-futures","ETHUSDT",1736182673464,5.966,3710.99,3710.98,76.549]
["binance-futures","ETHUSDT",1736182694462,84.216,3710.88,3710.87,5.544]
["binance-futures","ETHUSDT",1736182728022,25.863,3711.41,3711.4,34.793]
["binance-futures","ETHUSDT",1736182769291,90.704,3709.56,3709.55,22.087]
["binance-futures","ETHUSDT",1736182819132,56.986,3707.55,3707.54,34.665]
["binance-futures","ETHUSDT",1736182846152,27.274,3704.64,3704.63,14.429]
["binance-futures","ETHUSDT",1736182904769,48.763,3702.53,3702.52,12.658]
["binance-futures","ETHUSDT",1736182942755,9.999,3701.48,3701.47,121.191]
["binance-futures","ETHUSDT",1736182981903,30.868,3704.29,3704.28,41.215]
["binance-futures","ETHUSDT",1736183030419,29.255,3699.17,3699.16,21.119]
["binance-futures","ETHUSDT",1736183031450,11.795,3700.18,3700.17,108.172]
["binance-futures","ETHUSDT",1736183080935,47.953,3697.81,3697.8,39.819]
["binance-futures","ETHUSDT",1736183117177,43.362,3692.96,3692.95,1.382]
["binance-futures","ETHUSDT",1736183171580,24.071,3694.71,3694.7,27.997]
["binance-futures","ETHUSDT",1736183200808,106.84,3692.98,3692.97,151.657]
["binance-futures","ETHUSDT",1736183239855,74.089,3691.98,3691.97,60.737]
["binance-futures","ETHUSDT",1736183277649,51.124,3695.4,3695.39,0.922]
["binance-futures","ETHUSDT",1736183316139,62.089,3697.39,3697.38,18.611]
["binance-futures","ETHUSDT",1736183367927,36.231,3701.4,3701.39,3.964]
["binance-futures","ETHUSDT",1736183379283,39.698,3699.81,3699.8,49.941]
["binance-futures","ETHUSDT",1736183440618,22.241,3695.59,3695.58,55.806]
["binance-futures","ETHUSDT",1736183460585,1.8,3696.0,3695.99,110.21]
["binance-futures","ETHUSDT",1736183512432,9.229,3697.75,3697.74,42.352]
["binance-futures","ETHUSDT",1736183555097,0.97,3695.43,3695.42,46.786]
["binance-futures","ETHUSDT",1736183598588,72.766,3693.42,3693.41,3.269]
["binance-futures","ETHUSDT",1736183649165,178.228,3694.01,3694.0,9.497]
["binance-futures","ETHUSDT",1736183686754,1.192,3692.53,3692.52,85.99]
["binance-futures","ETHUSDT",1736183735923,3.707,3691.25,3691.24,60.225]
["binance-futures","ETHUSDT",1736183746576,51.581,3691.91,3691.9,64.047]
["binance-futures","ETHUSDT",1736183815564,43.836,3691.25,3691.24,42.567]
["binance-futures","ETHUSDT",1736183826738,42.576,3691.96,3691.95,104.692]
["binance-futures","ETHUSDT",1736183867459,91.232,3692.01,3692.0,42.264]
["binance-futures","ETHUSDT",1736183938964,32.479,3687.37,3687.36,34.976]
["binance-futures","ETHUSDT",1736183957168,13.562,3684.29,3684.28,10.277]
["binance-futures","ETHUSDT",1736183994465,37.72,3687.1,3687.09,79.428]
["binance-futures","ETHUSDT",1736184042462,57.805,3687.11,3687.1,10.068]
["binance-futures","ETHUSDT",1736184083352,21.699,3688.23,3688.22,10.921]
["binance-futures","ETHUSDT",1736184121692,74.926,3693.63,3693.62,10.223]
["binance-futures","ETHUSDT",1736184171352,122.2,3695.32,3695.31,17.743]
["binance-futures","ETHUSDT",1736184210466,14.197,3695.01,3695.0,50.561]
["binance-futures","ETHUSDT",1736184231990,14.205,3695.81,3695.8,45.172]
["binance-futures","ETHUSDT",1736184262486,23.94,3695.44,3695.43,112.581]
["binance-futures","ETHUSDT",1736184303606,19.994,3695.24,3695.23,107.944]
["binance-futures","ETHUSDT",1736184354143,37.217,3692.4,3692.39,38.442]
["binance-futures","ETHUSDT",1736184386772,33.054,3688.96,3688.95,70.611]
["binance-futures","ETHUSDT",1736184449483,43.673,3689.39,3689.38,34.238]
["binance-futures","ETHUSDT",1736184489402,24.756,3689.0,3688.99,48.375]
["binance-futures","ETHUSDT",1736184515376,46.231,3687.23,3687.22,33.524]
["binance-futures","ETHUSDT",1736184543521,49.54,3687.03,3687.02,17.732]
["binance-futures","ETHUSDT",1736184584177,33.789,3688.46,3688.45,53.44]
["binance-futures","ETHUSDT",1736184624800,6.202,3687.67,3687.66,113.46]
["binance-futures","ETHUSDT",1736184669462,39.547,3687.4,3687.39,36.924]
["binance-futures","ETHUSDT",1736184718041,13.673,3687.03,3687.02,67.001]
["binance-futures","ETHUSDT",1736184768572,3.131,3686.19,3686.18,89.408]
["binance-futures","ETHUSDT",1736184809186,135.116,3690.0,3689.99,131.146]
["binance-futures","ETHUSDT",1736184862318,49.162,3691.22,3691.21,7.395]
["binance-futures","ETHUSDT",1736184901005,16.34,3689.97,3689.96,67.15]
["binance-futures","ETHUSDT",1736184943564,12.98,3686.73,3686.72,91.124]
["binance-futures","ETHUSDT",1736184983726,8.974,3683.44,3683.43,127.788]
["binance-futures","ETHUSDT",1736185016136,159.7,3684.41,3684.4,6.294]
["binance-futures","ETHUSDT",1736185033338,29.99,3684.52,3684.51,32.734]
["binance-futures","ETHUSDT",1736185083556,106.186,3683.13,3683.12,182.351]
["binance-futures","ETHUSDT",1736185121265,49.708,3682.2,3682.19,38.13]
["binance-futures","ETHUSDT",1736185165439,47.034,3678.39,3678.38,38.974]
["binance-futures","ETHUSDT",1736185209100,41.21,3671.01,3671.0,38.073]
["binance-futures","ETHUSDT",1736185245451,51.839,3665.07,3665.06,42.69]
["binance-futures","ETHUSDT",1736185291798,25.672,3665.53,3665.52,19.193]
["binance-futures","ETHUSDT",1736185302808,35.275,3664.1,3664.09,22.057]
["binance-futures","ETHUSDT",1736185363974,8.07,3656.7,3656.69,57.449]
["binance-futures","ETHUSDT",1736185373899,21.844,3656.88,3656.87,21.614]
["binance-futures","ETHUSDT",1736185414539,35.452,3656.72,3656.71,30.312]
["binance-futures","ETHUSDT",1736185446238,51.566,3660.3,3660.29,9.957]
["binance-futures","ETHUSDT",1736185492006,13.46,3662.91,3662.9,126.286]
["binance-futures","ETHUSDT",1736185529204,62.861,3655.3,3655.29,1.978]
["binance-futures","ETHUSDT",1736185551971,72.513,3657.49,3657.48,0.73]
["binance-futures","ETHUSDT",1736185611187,53.834,3666.93,3666.92,2.011]
["binance-futures","ETHUSDT",1736185647649,6.758,3667.65,3667.64,170.109]
["binance-futures","ETHUSDT",1736185657909,10.619,3667.5,3667.49,95.741]
["binance-futures","ETHUSDT",1736185728765,14.846,3668.3,3668.29,36.473]
["binance-futures","ETHUSDT",1736185744642,41.736,3668.95,3668.94,1.047]
["binance-futures","ETHUSDT",1736185783012,11.685,3666.61,3666.6,4.149]
["binance-futures","ETHUSDT",1736185821604,65.117,3663.01,3663.0,40.102]
["binance-futures","ETHUSDT",1736185872928,65.355,3663.49,3663.48,0.345]
["binance-futures","ETHUSDT",1736185907872,34.784,3664.64,3664.63,39.282]
["binance-futures","ETHUSDT",1736185946624,70.712,3668.04,3668.03,8.848]
["binance-futures","ETHUSDT",1736185996557,186.77,3668.83,3668.82,9.111]
["binance-futures","ETHUSDT",1736186021129,31.186,3668.02,3668.01,35.385]
["binance-futures","ETHUSDT",1736186048264,92.498,3669.2,3669.19,15.572]
["binance-futures","ETHUSDT",1736186086578,35.751,3670.71,3670.7,24.481]
["binance-futures","ETHUSDT",1736186126422,77.154,3671.55,3671.54,3.921]
["binance-futures","ETHUSDT",1736186170704,1.412,3670.51,3670.5,65.527]
["binance-futures","ETHUSDT",1736186220188,51.423,3670.74,3670.73,47.662]
["binance-futures","ETHUSDT",1736186265266,37.566,3672.53,3672.52,106.456]
["binance-futures","ETHUSDT",1736186317340,287.527,3672.34,3672.33,1.267]
["binance-futures","ETHUSDT",1736186376272,26.547,3672.77,3672.76,77.953]
["binance-futures","ETHUSDT",1736186413424,49.391,3672.27,3672.26,82.935]
["binance-futures","ETHUSDT",1736186453281,80.844,3670.18,3670.17,86.873]
["binance-futures","ETHUSDT",1736186460070,220.598,3668.02,3668.01,88.862]
["binance-futures","ETHUSDT",1736186503912,193.508,3664.42,3664.41,12.146]
["binance-futures","ETHUSDT",1736186540697,5.049,3662.37,3662.36,72.461]
["binance-futures","ETHUSDT",1736186589589,36.471,3668.71,3668.7,23.04]
["binance-futures","ETHUSDT",1736186643985,13.01,3671.04,3671.03,88.099]
["binance-futures","ETHUSDT",1736186667512,72.948,3670.29,3670.28,0.408]
["binance-futures","ETHUSDT",1736186720709,46.859,3668.01,3668.0,0.754]
["binance-futures","ETHUSDT",1736186762335,23.658,3669.64,3669.63,30.297]
["binance-futures","ETHUSDT",1736186801196,12.947,3668.64,3668.63,39.497]
["binance-futures","ETHUSDT",1736186859854,105.894,3670.69,3670.68,9.677]
["binance-futures","ETHUSDT",1736186903089,26.763,3669.31,3669.3,60.156]
["binance-futures","ETHUSDT",1736186915004,41.843,3667.5,3667.49,17.503]
["binance-futures","ETHUSDT",1736186962854,20.201,3672.51,3672.5,161.831]
["binance-futures","ETHUSDT",1736186998433,0.549,3672.29,3672.28,166.955]
["binance-futures","ETHUSDT",1736187052093,0.808,3675.5,3675.48,3.111]
["binance-futures","ETHUSDT",1736187091294,14.815,3673.35,3673.34,79.178]
["binance-futures","ETHUSDT",1736187121139,0.693,3672.79,3672.78,132.154]
["binance-futures","ETHUSDT",1736187188269,34.209,3674.6,3674.59,14.531]
["binance-futures","ETHUSDT",1736187230254,126.408,3675.54,3675.53,37.651]
["binance-futures","ETHUSDT",1736187242470,32.929,3675.64,3675.63,93.492]
["binance-futures","ETHUSDT",1736187319428,83.467,3675.5,3675.49,68.561]
["binance-futures","ETHUSDT",1736187323664,69.463,3675.5,3675.49,71.942]
["binance-futures","ETHUSDT",1736187378423,49.078,3677.5,3677.49,211.795]
["binance-futures","ETHUSDT",1736187408402,54.894,3677.62,3677.61,33.218]
["binance-futures","ETHUSDT",1736187472205,0.947,3674.67,3674.66,124.426]
["binance-futures","ETHUSDT",1736187512382,94.717,3676.91,3676.9,16.199]
["binance-futures","ETHUSDT",1736187558192,31.047,3677.78,3677.77,63.581]
["binance-futures","ETHUSDT",1736187611774,0.254,3680.46,3680.45,222.404]
["binance-futures","ETHUSDT",1736187653112,42.636,3682.16,3682.15,15.887]
["binance-futures","ETHUSDT",1736187693583,1.067,3681.95,3681.94,181.203]
["binance-futures","ETHUSDT",1736187704873,29.366,3682.71,3682.7,58.05]
["binance-futures","ETHUSDT",1736187761611,48.543,3687.33,3687.32,24.516]
["binance-futures","ETHUSDT",1736187794529,80.482,3688.47,3688.46,9.659]
["binance-futures","ETHUSDT",1736187833550,42.787,3688.63,3688.62,30.573]
["binance-futures","ETHUSDT",1736187874208,191.923,3686.01,3686.0,129.341]
["binance-futures","ETHUSDT",1736187912077,56.247,3682.88,3682.87,6.932]
["binance-futures","ETHUSDT",1736187970540,124.61,3682.58,3682.57,6.795]
["binance-futures","ETHUSDT",1736188025931,40.884,3682.29,3682.28,16.565]
["binance-futures","ETHUSDT",1736188070918,61.529,3683.53,3683.52,42.325]
["binance-futures","ETHUSDT",1736188079483,57.293,3683.89,3683.88,70.407]
["binance-futures","ETHUSDT",1736188126874,33.742,3683.8,3683.79,53.039]
["binance-futures","ETHUSDT",1736188172218,27.188,3685.4,3685.39,124.451]
["binance-futures","ETHUSDT",1736188217223,11.638,3684.53,3684.52,43.073]
["binance-futures","ETHUSDT",1736188289117,55.674,3687.33,3687.32,31.874]
["binance-futures","ETHUSDT",1736188314087,95.369,3686.45,3686.41,0.799]
["binance-futures","ETHUSDT",1736188366663,81.468,3684.09,3684.08,31.384]
["binance-futures","ETHUSDT",1736188410536,70.319,3683.65,3683.64,47.487]
["binance-futures","ETHUSDT",1736188452474,49.366,3685.18,3685.17,103.532]
["binance-futures","ETHUSDT",1736188465574,19.28,3685.21,3685.2,61.104]
["binance-futures","ETHUSDT",1736188510907,0.309,3688.43,3688.42,162.506]
["binance-futures","ETHUSDT",1736188587079,33.63,3688.83,3688.82,77.143]
["binance-futures","ETHUSDT",1736188608008,8.873,3689.8,3689.79,55.753]
["binance-futures","ETHUSDT",1736188649719,68.578,3689.45,3689.44,58.985]
["binance-futures","ETHUSDT",1736188704439,87.853,3689.74,3689.73,1.421]
["binance-futures","ETHUSDT",1736188745465,40.358,3689.75,3689.74,53.387]
["binance-futures","ETHUSDT",1736188789451,87.611,3689.49,3689.48,95.501]
["binance-futures","ETHUSDT",1736188841387,44.598,3687.82,3687.81,32.972]
["binance-futures","ETHUSDT",1736188883163,153.95,3685.56,3685.55,0.281]
["binance-futures","ETHUSDT",1736188902458,150.053,3686.49,3686.48,0.962]
["binance-futures","ETHUSDT",1736188934257,51.045,3683.75,3683.74,25.488]
["binance-futures","ETHUSDT",1736188974588,47.269,3684.43,3684.42,12.659]
["binance-futures","ETHUSDT",1736189029444,14.055,3685.39,3685.38,39.351]
["binance-futures","ETHUSDT",1736189060924,112.28,3686.26,3686.25,32.603]
["binance-futures","ETHUSDT",1736189115362,10.032,3685.91,3685.9,135.312]
["binance-futures","ETHUSDT",1736189166221,102.334,3680.73,3680.72,13.547]
["binance-futures","ETHUSDT",1736189206335,48.638,3681.69,3681.68,147.278]
["binance-futures","ETHUSDT",1736189259282,65.422,3683.0,3682.99,63.553]
["binance-futures","ETHUSDT",1736189306598,164.372,3684.0,3683.99,37.118]
["binance-futures","ETHUSDT",1736189348990,38.132,3679.63,3679.62,11.327]
["binance-futures","ETHUSDT",1736189360896,45.991,3679.77,3679.76,7.094]
["binance-futures","ETHUSDT",1736189418719,10.609,3674.91,3674.9,59.57]
["binance-futures","ETHUSDT",1736189440060,22.318,3675.72,3675.71,152.0]
["binance-futures","ETHUSDT",1736189492155,22.114,3677.27,3677.26,182.591]
["binance-futures","ETHUSDT",1736189547044,12.339,3677.83,3677.82,52.23]
["binance-futures","ETHUSDT",1736189590062,43.643,3679.83,3679.82,31.298]
["binance-futures","ETHUSDT",1736189636182,82.936,3681.53,3681.52,32.355]
["binance-futures","ETHUSDT",1736189680511,40.122,3682.35,3682.34,94.277]
["binance-futures","ETHUSDT",1736189717502,48.554,3683.32,3683.31,38.402]
["binance-futures","ETHUSDT",1736189784709,157.056,3682.62,3682.61,0.56]
["binance-futures","ETHUSDT",1736189796976,44.707,3683.15,3683.14,2.308]
["binance-futures","ETHUSDT",1736189842532,36.982,3684.11,3684.1,172.558]
["binance-futures","ETHUSDT",1736189893307,3.315,3683.33,3683.32,181.824]
["binance-futures","ETHUSDT",1736189953576,104.239,3684.35,3684.34,4.88]
["binance-futures","ETHUSDT",1736189999343,82.104,3681.21,3681.2,4.759]
["binance-futures","ETHUSDT",1736190039024,39.77,3678.81,3678.8,40.616]
["binance-futures","ETHUSDT",1736190062069,10.532,3679.7,3679.69,105.879]
["binance-futures","ETHUSDT",1736190131715,64.867,3676.65,3676.64,6.184]
["binance-futures","ETHUSDT",1736190143649,31.503,3675.36,3675.35,53.799]
["binance-futures","ETHUSDT",1736190186032,16.641,3676.88,3676.87,37.061]
["binance-futures","ETHUSDT",1736190258919,149.02,3680.57,3680.56,1.912]
["binance-futures","ETHUSDT",1736190277978,30.107,3679.31,3679.3,6.343]
["binance-futures","ETHUSDT",1736190320084,66.916,3681.25,3681.24,27.864]
["binance-futures","ETHUSDT",1736190374474,65.809,3682.31,3682.3,24.811]
["binance-futures","ETHUSDT",1736190418844,31.349,3682.37,3682.36,50.109]
["binance-futures","ETHUSDT",1736190460527,58.074,3684.12,3684.11,23.978]
["binance-futures","ETHUSDT",1736190515059,74.298,3686.18,3686.17,40.944]
["binance-futures","ETHUSDT",1736190562768,104.429,3685.75,3685.74,23.867]
["binance-futures","ETHUSDT",1736190588462,49.749,3685.3,3685.29,36.926]
["binance-futures","ETHUSDT",1736190621667,102.83,3682.6,3682.59,34.106]
["binance-futures","ETHUSDT",1736190665989,30.046,3684.6,3684.59,34.521]
["binance-futures","ETHUSDT",1736190728404,21.773,3684.04,3684.03,32.732]
["binance-futures","ETHUSDT",1736190771577,1.603,3689.07,3689.06,65.681]
["binance-futures","ETHUSDT",1736190814638,44.288,3688.75,3688.74,53.306]
["binance-futures","ETHUSDT",1736190871549,67.191,3687.6,3687.59,42.142]
["binance-futures","ETHUSDT",1736190900126,26.788,3688.53,3688.52,51.804]
["binance-futures","ETHUSDT",1736190962426,179.238,3689.42,3689.41,30.948]
["binance-futures","ETHUSDT",1736191018202,36.842,3691.17,3691.16,123.322]
["binance-futures","ETHUSDT",1736191060634,24.806,3692.45,3692.44,74.764]
["binance-futures","ETHUSDT",1736191064080,44.514,3691.94,3691.93,47.417]
["binance-futures","ETHUSDT",1736191117410,114.19,3692.1,3692.09,69.973]
["binance-futures","ETHUSDT",1736191162285,109.816,3691.75,3691.74,3.578]
["binance-futures","ETHUSDT",1736191217522,61.032,3692.95,3692.94,55.566]
["binance-futures","ETHUSDT",1736191275047,18.226,3692.02,3692.01,90.797]
["binance-futures","ETHUSDT",1736191318191,0.03,3689.68,3689.67,43.715]
["binance-futures","ETHUSDT",1736191364603,43.098,3691.52,3691.51,42.565]
["binance-futures","ETHUSDT",1736191410973,40.972,3690.9,3690.89,56.966]
["binance-futures","ETHUSDT",1736191449407,15.224,3691.75,3691.74,70.203]
["binance-futures","ETHUSDT",1736191469492,1.848,3691.28,3691.27,57.904]
["binance-futures","ETHUSDT",1736191516318,45.251,3690.3,3690.29,36.705]
["binance-futures","ETHUSDT",1736191573083,18.257,3687.99,3687.98,40.932]
["binance-futures","ETHUSDT",1736191620351,108.551,3687.81,3687.8,15.134]
["binance-futures","ETHUSDT",1736191677744,27.532,3689.18,3689.17,47.454]
["binance-futures","ETHUSDT",1736191722772,68.912,3689.98,3689.97,26.779]
["binance-futures","ETHUSDT",1736191762740,17.744,3690.31,3690.3,38.867]
["binance-futures","ETHUSDT",1736191824389,11.909,3688.64,3688.63,37.468]
["binance-futures","ETHUSDT",1736191866420,67.389,3688.98,3688.97,5.097]
["binance-futures","ETHUSDT",1736191878869,23.477,3688.02,3688.01,53.433]
["binance-futures","ETHUSDT",1736191927991,30.036,3686.46,3686.45,36.244]
["binance-futures","ETHUSDT",1736191966940,196.294,3686.86,3686.85,1.368]
["binance-futures","ETHUSDT",1736192024822,44.998,3687.71,3687.7,30.677]
["binance-futures","ETHUSDT",1736192069132,7.288,3686.13,3686.12,117.794]
["binance-futures","ETHUSDT",1736192099304,22.772,3686.9,3686.89,61.141]
["binance-futures","ETHUSDT",1736192173518,42.437,3686.94,3686.93,12.113]
["binance-futures","ETHUSDT",1736192217306,0.812,3689.34,3689.33,178.798]
["binance-futures","ETHUSDT",1736192276504,93.218,3689.42,3689.41,35.221]
["binance-futures","ETHUSDT",1736192315341,16.917,3691.86,3691.85,44.665]
["binance-futures","ETHUSDT",1736192362144,45.374,3693.35,3693.34,520.073]
["binance-futures","ETHUSDT",1736192375024,30.004,3693.65,3693.64,51.83]
["binance-futures","ETHUSDT",1736192418306,43.77,3692.7,3692.69,51.791]
["binance-futures","ETHUSDT",1736192479501,65.962,3693.33,3693.32,15.0]
["binance-futures","ETHUSDT",1736192520892,69.182,3693.07,3693.06,19.708]
["binance-futures","ETHUSDT",1736192566780,21.676,3692.01,3692.0,36.715]
["binance-futures","ETHUSDT",1736192627522,29.125,3693.0,3692.99,161.716]
["binance-futures","ETHUSDT",1736192654822,25.115,3694.86,3694.85,110.426]
["binance-futures","ETHUSDT",1736192718295,38.964,3693.58,3693.57,40.807]
["binance-futures","ETHUSDT",1736192776073,105.823,3693.33,3693.32,1.06]
["binance-futures","ETHUSDT",1736192824832,0.551,3694.0,3693.99,71.912]
["binance-futures","ETHUSDT",1736192830878,42.695,3694.0,3693.99,96.938]
["binance-futures","ETHUSDT",1736192886711,126.471,3693.58,3693.57,3.142]
["binance-futures","ETHUSDT",1736192935369,9.083,3691.76,3691.75,38.117]
["binance-futures","ETHUSDT",1736192978930,41.731,3691.97,3691.96,32.901]
["binance-futures","ETHUSDT",1736193039284,0.675,3692.66,3692.65,61.669]
["binance-futures","ETHUSDT",1736193083190,58.175,3693.0,3692.99,28.931]
["binance-futures","ETHUSDT",1736193138619,46.005,3690.08,3690.07,6.787]
["binance-futures","ETHUSDT",1736193194570,10.78,3689.92,3689.91,68.696]
["binance-futures","ETHUSDT",1736193198790,71.868,3689.92,3689.91,25.194]
["binance-futures","ETHUSDT",1736193244016,42.948,3692.8,3692.79,17.088]
["binance-futures","ETHUSDT",1736193289202,20.566,3691.96,3691.95,92.05]
["binance-futures","ETHUSDT",1736193368356,14.489,3692.8,3692.79,163.973]
["binance-futures","ETHUSDT",1736193396132,46.003,3692.63,3692.62,14.757]
["binance-futures","ETHUSDT",1736193441579,17.848,3690.4,3690.39,50.21]
["binance-futures","ETHUSDT",1736193496241,108.044,3687.49,3687.48,38.395]
["binance-futures","ETHUSDT",1736193536277,34.372,3687.17,3687.16,58.219]
["binance-futures","ETHUSDT",1736193597508,57.418,3686.47,3686.46,60.616]
["binance-futures","ETHUSDT",1736193639211,0.012,3686.13,3686.04,117.713]
["binance-futures","ETHUSDT",1736193678363,50.969,3688.07,3688.06,124.63]
["binance-futures","ETHUSDT",1736193697183,180.658,3686.11,3686.1,17.017]
["binance-futures","ETHUSDT",1736193734282,33.561,3687.35,3687.34,106.735]
["binance-futures","ETHUSDT",1736193792920,13.789,3688.09,3688.08,117.005]
["binance-futures","ETHUSDT",1736193836786,0.669,3689.52,3689.51,173.426]
["binance-futures","ETHUSDT",1736193864375,100.472,3689.95,3689.94,80.713]
["binance-futures","ETHUSDT",1736193936175,42.758,3689.54,3689.53,30.601]
["binance-futures","ETHUSDT",1736193980993,136.768,3689.6,3689.59,1.233]
["binance-futures","ETHUSDT",1736194002979,51.295,3689.63,3689.62,40.249]
["binance-futures","ETHUSDT",1736194080575,1.237,3690.66,3690.65,71.06]
["binance-futures","ETHUSDT",1736194124335,182.761,3693.01,3693.0,367.175]
["binance-futures","ETHUSDT",1736194137362,24.503,3693.17,3693.16,31.729]
["binance-futures","ETHUSDT",1736194218435,1.944,3693.22,3693.21,53.305]
["binance-futures","ETHUSDT",1736194231620,4.166,3693.23,3693.22,69.555]
["binance-futures","ETHUSDT",1736194292260,21.14,3694.26,3694.25,88.064]
["binance-futures","ETHUSDT",1736194337987,2.967,3693.07,3693.06,86.299]
["binance-futures","ETHUSDT",1736194392319,4.216,3695.52,3695.51,106.708]
["binance-futures","ETHUSDT",1736194438762,46.097,3695.58,3695.57,12.126]
["binance-futures","ETHUSDT",1736194485128,3.098,3696.01,3696.0,88.517]
["binance-futures","ETHUSDT",1736194497362,86.095,3696.72,3696.71,44.247]
["binance-futures","ETHUSDT",1736194563213,41.486,3695.1,3695.09,71.596]
["binance-futures","ETHUSDT",1736194586886,66.5,3694.7,3694.69,68.147]
["binance-futures","ETHUSDT",1736194646109,35.323,3696.67,3696.66,192.501]
["binance-futures","ETHUSDT",1736194691728,9.555,3696.54,3696.53,84.511]
["binance-futures","ETHUSDT",1736194734629,54.923,3695.44,3695.43,30.939]
["binance-futures","ETHUSDT",1736194791884,167.88,3696.24,3696.23,8.419]
["binance-futures","ETHUSDT",1736194834532,93.639,3696.12,3696.11,2.07]
["binance-futures","ETHUSDT",1736194890276,104.539,3697.49,3697.48,40.819]
["binance-futures","ETHUSDT",1736194899580,51.782,3697.84,3697.83,7.75]
["binance-futures","ETHUSDT",1736194980047,32.681,3697.01,3697.0,82.201]
["binance-futures","ETHUSDT",1736194992402,97.438,3697.47,3697.46,2.424]
["binance-futures","ETHUSDT",1736195039078,48.031,3695.56,3695.55,63.191]
["binance-futures","ETHUSDT",1736195113212,46.104,3700.01,3700.0,51.78]
["binance-futures","ETHUSDT",1736195135528,8.518,3698.16,3698.15,230.353]
["binance-futures","ETHUSDT",1736195180845,112.363,3696.61,3696.6,17.546]
["binance-futures","ETHUSDT",1736195252028,90.358,3695.01,3695.0,69.94]
["binance-futures","ETHUSDT",1736195286506,68.997,3693.51,3693.5,42.259]
["binance-futures","ETHUSDT",1736195345452,53.301,3694.0,3693.99,128.553]
["binance-futures","ETHUSDT",1736195391932,14.653,3695.78,3695.77,147.071]
["binance-futures","ETHUSDT",1736195426850,21.713,3695.28,3695.27,115.523]
["binance-futures","ETHUSDT",1736195449924,105.144,3695.05,3695.04,9.785]
["binance-futures","ETHUSDT",1736195495128,140.975,3692.07,3692.06,13.433]
["binance-futures","ETHUSDT",1736195543093,80.013,3693.94,3693.93,3.188]
["binance-futures","ETHUSDT",1736195603546,3.402,3692.01,3692.0,99.493]
["binance-futures","ETHUSDT",1736195652813,83.515,3691.3,3691.29,48.541]
["binance-futures","ETHUSDT",1736195713416,55.073,3694.6,3694.59,69.194]
["binance-futures","ETHUSDT",1736195761145,13.304,3694.31,3694.3,132.569]
["binance-futures","ETHUSDT",1736195788522,39.211,3694.31,3694.3,61.673]
["binance-futures","ETHUSDT",1736195875207,24.262,3690.5,3690.49,168.339]
["binance-futures","ETHUSDT",1736195918283,9.913,3688.11,3688.1,105.978]
["binance-futures","ETHUSDT",1736195929806,235.791,3687.22,3687.21,5.076]
["binance-futures","ETHUSDT",1736195958065,126.101,3688.39,3688.38,5.82]
["binance-futures","ETHUSDT",1736196013406,67.8,3685.63,3685.62,9.62]
["binance-futures","ETHUSDT",1736196069682,7.77,3687.1,3687.09,193.591]
["binance-futures","ETHUSDT",1736196117740,9.615,3687.21,3687.2,177.084]
["binance-futures","ETHUSDT",1736196173293,17.228,3684.12,3684.11,140.473]
["binance-futures","ETHUSDT",1736196215940,29.232,3683.1,3683.09,38.246]
["binance-futures","ETHUSDT",1736196261667,32.222,3682.0,3681.99,41.183]
["binance-futures","ETHUSDT",1736196309812,44.631,3684.61,3684.6,54.812]
["binance-futures","ETHUSDT",1736196318848,214.807,3682.54,3682.53,1.835]
["binance-futures","ETHUSDT",1736196359967,55.079,3680.56,3680.55,29.835]
["binance-futures","ETHUSDT",1736196412133,17.253,3676.61,3676.6,114.417]
["binance-futures","ETHUSDT",1736196464657,8.69,3674.28,3674.27,129.139]
["binance-futures","ETHUSDT",1736196491441,65.069,3676.84,3676.83,45.991]
["binance-futures","ETHUSDT",1736196544073,4.544,3675.52,3675.51,53.957]
["binance-futures","ETHUSDT",1736196584177,44.147,3673.27,3673.26,57.038]
["binance-futures","ETHUSDT",1736196615899,130.115,3674.67,3674.66,0.317]
["binance-futures","ETHUSDT",1736196674162,127.06,3675.69,3675.68,6.371]
["binance-futures","ETHUSDT",1736196715385,82.01,3676.33,3676.32,1.101]
["binance-futures","ETHUSDT",1736196726008,2.739,3676.59,3676.58,187.744]
["binance-futures","ETHUSDT",1736196768921,34.962,3676.78,3676.77,28.045]
["binance-futures","ETHUSDT",1736196820253,2.257,3679.0,3678.99,71.365]
["binance-futures","ETHUSDT",1736196863351,19.519,3678.28,3678.27,44.811]
["binance-futures","ETHUSDT",1736196904834,83.072,3680.2,3680.19,26.894]
["binance-futures","ETHUSDT",1736196972014,7.495,3677.54,3677.53,68.339]
["binance-futures","ETHUSDT",1736197005236,13.334,3678.21,3678.2,128.551]
["binance-futures","ETHUSDT",1736197048068,56.532,3676.21,3676.2,40.617]
["binance-futures","ETHUSDT",1736197104574,111.485,3675.01,3675.0,16.004]
["binance-futures","ETHUSDT",1736197140199,126.464,3677.44,3677.43,12.335]
["binance-futures","ETHUSDT",1736197157813,0.763,3682.51,3682.35,3.267]
["binance-futures","ETHUSDT",1736197194855,9.782,3681.41,3681.32,2.625]
["binance-futures","ETHUSDT",1736197233508,92.373,3685.04,3685.03,17.964]
["binance-futures","ETHUSDT",1736197285519,41.54,3686.4,3686.39,98.145]
["binance-futures","ETHUSDT",1736197328035,10.505,3686.73,3686.72,46.701]
["binance-futures","ETHUSDT",1736197372085,36.884,3686.81,3686.8,47.004]
["binance-futures","ETHUSDT",1736197421435,92.994,3685.41,3685.4,0.915]
["binance-futures","ETHUSDT",1736197470826,72.582,3680.96,3680.95,34.343]
["binance-futures","ETHUSDT",1736197483072,17.806,3680.69,3680.68,47.581]
["binance-futures","ETHUSDT",1736197526438,50.149,3681.49,3681.48,24.925]
["binance-futures","ETHUSDT",1736197585084,17.033,3680.59,3680.58,77.375]
["binance-futures","ETHUSDT",1736197628137,47.691,3680.85,3680.84,1.36]
["binance-futures","ETHUSDT",1736197673708,13.744,3679.14,3679.13,45.212]
["binance-futures","ETHUSDT",1736197730233,62.409,3677.75,3677.74,10.753]
["binance-futures","ETHUSDT",1736197755571,5.474,3680.23,3680.22,58.377]
["binance-futures","ETHUSDT",1736197815667,12.793,3677.88,3677.87,42.637]
["binance-futures","ETHUSDT",1736197873746,122.491,3678.85,3678.84,6.399]
["binance-futures","ETHUSDT",1736197919638,38.826,3677.14,3677.13,41.25]
["binance-futures","ETHUSDT",1736197972709,109.45,3676.61,3676.6,0.872]
["binance-futures","ETHUSDT",1736197980316,83.938,3676.2,3676.19,29.154]
["binance-futures","ETHUSDT",1736198026589,11.518,3676.64,3676.63,58.207]
["binance-futures","ETHUSDT",1736198085870,147.013,3675.57,3675.56,3.554]
["binance-futures","ETHUSDT",1736198144363,36.739,3678.55,3678.54,10.669]
["binance-futures","ETHUSDT",1736198174977,3.604,3678.89,3678.88,167.73]
["binance-futures","ETHUSDT",1736198238117,10.342,3680.18,3680.17,101.389]
["binance-futures","ETHUSDT",1736198287099,44.913,3681.1,3681.09,29.614]
["binance-futures","ETHUSDT",1736198327296,41.755,3680.32,3680.31,67.086]
["binance-futures","ETHUSDT",1736198394280,33.868,3679.2,3679.19,32.51]
["binance-futures","ETHUSDT",1736198439451,33.725,3678.31,3678.3,48.351]
["binance-futures","ETHUSDT",1736198471253,36.518,3677.44,3677.43,53.784]
["binance-futures","ETHUSDT",1736198498776,40.541,3676.28,3676.27,46.846]
["binance-futures","ETHUSDT",1736198540572,53.57,3673.05,3673.04,20.134]
["binance-futures","ETHUSDT",1736198590555,91.446,3668.73,3668.72,42.36]
["binance-futures","ETHUSDT",1736198625596,2.345,3669.01,3669.0,68.037]
["binance-futures","ETHUSDT",1736198681404,45.27,3670.19,3670.18,42.184]
["binance-futures","ETHUSDT",1736198725574,45.223,3668.28,3668.27,188.311]
["binance-futures","ETHUSDT",1736198767821,16.189,3670.22,3670.21,31.383]
["binance-futures","ETHUSDT",1736198784617,6.66,3668.88,3668.87,30.897]
["binance-futures","ETHUSDT",1736198868459,1.526,3669.1,3669.09,120.147]
["binance-futures","ETHUSDT",1736198916583,115.624,3669.32,3669.31,39.13]
["binance-futures","ETHUSDT",1736198928685,137.403,3669.45,3669.44,0.29]
["binance-futures","ETHUSDT",1736199002972,20.992,3669.1,3669.09,54.599]
["binance-futures","ETHUSDT",1736199030141,8.595,3670.12,3670.11,110.709]
["binance-futures","ETHUSDT",1736199071423,24.337,3672.2,3672.19,28.758]
["binance-futures","ETHUSDT",1736199116418,100.264,3673.01,3673.0,35.63]
["binance-futures","ETHUSDT",1736199167673,16.818,3674.74,3674.73,59.614]
["binance-futures","ETHUSDT",1736199220048,55.328,3676.09,3676.08,47.594]
["binance-futures","ETHUSDT",1736199233363,20.735,3676.09,3676.08,101.72]
["binance-futures","ETHUSDT",1736199277447,27.945,3675.69,3675.68,33.632]
["binance-futures","ETHUSDT",1736199343116,137.99,3673.01,3673.0,19.862]
["binance-futures","ETHUSDT",1736199385259,138.731,3671.72,3671.71,8.198]
["binance-futures","ETHUSDT",1736199426172,13.731,3670.55,3670.54,176.548]
["binance-futures","ETHUSDT",1736199469120,67.086,3667.67,3667.66,5.977]
["binance-futures","ETHUSDT",1736199508099,118.798,3668.81,3668.8,4.421]
["binance-futures","ETHUSDT",1736199571103,5.071,3669.41,3669.4,188.089]
["binance-futures","ETHUSDT",1736199626354,10.423,3668.51,3668.5,173.663]
["binance-futures","ETHUSDT",1736199647323,37.596,3668.51,3668.5,3.704]
["binance-futures","ETHUSDT",1736199724716,37.844,3668.55,3668.54,27.572]
["binance-futures","ETHUSDT",1736199738334,118.084,3668.55,3668.54,227.568]
["binance-futures","ETHUSDT",1736199789224,13.608,3669.9,3669.89,81.628]
["binance-futures","ETHUSDT",1736199835802,182.843,3669.94,3669.93,6.039]
["binance-futures","ETHUSDT",1736199899282,16.846,3669.22,3669.21,86.881]
["binance-futures","ETHUSDT",1736199942369,16.692,3669.36,3669.35,69.519]
["binance-futures","ETHUSDT",1736199997381,165.313,3668.22,3668.21,30.234]
["binance-futures","ETHUSDT",1736200049334,46.822,3672.51,3672.5,43.171]
["binance-futures","ETHUSDT",1736200086332,75.581,3671.48,3671.47,15.918]
["binance-futures","ETHUSDT",1736200142115,2.82,3673.28,3673.27,301.522]
["binance-futures","ETHUSDT",1736200188819,112.138,3675.28,3675.27,12.197]
["binance-futures","ETHUSDT",1736200218289,39.28,3673.66,3673.65,13.243]
["binance-futures","ETHUSDT",1736200245455,0.656,3672.99,3672.98,119.145]
["binance-futures","ETHUSDT",1736200294689,167.535,3671.6,3671.59,1.148]
["binance-futures","ETHUSDT",1736200354351,160.681,3672.48,3672.47,1.272]
["binance-futures","ETHUSDT",1736200399281,51.532,3672.04,3672.03,36.195]
["binance-futures","ETHUSDT",1736200449805,89.334,3672.55,3672.54,32.848]
["binance-futures","ETHUSDT",1736200508438,1.0,3671.05,3671.02,0.022]
["binance-futures","ETHUSDT",1736200553525,170.398,3670.06,3670.05,34.357]
["binance-futures","ETHUSDT",1736200572066,84.75,3669.05,3669.04,11.596]
["binance-futures","ETHUSDT",1736200609737,281.502,3669.01,3669.0,1299.403]
["binance-futures","ETHUSDT",1736200654234,9.829,3667.21,3667.2,217.023]
["binance-futures","ETHUSDT",1736200709239,161.134,3666.95,3666.94,1.053]
["binance-futures","ETHUSDT",1736200753577,12.149,3665.68,3665.67,132.857]
["binance-futures","ETHUSDT",1736200814996,57.621,3668.22,3668.21,71.682]
["binance-futures","ETHUSDT",1736200858607,72.691,3669.36,3669.35,13.602]
["binance-futures","ETHUSDT",1736200881319,24.738,3669.02,3669.01,71.499]
["binance-futures","ETHUSDT",1736200968278,89.385,3670.5,3670.49,59.107]
["binance-futures","ETHUSDT",1736201018345,17.892,3670.04,3670.03,216.002]
["binance-futures","ETHUSDT",1736201066116,81.545,3669.02,3669.01,75.538]
["binance-futures","ETHUSDT",1736201113853,17.548,3667.13,3667.12,106.641]
["binance-futures","ETHUSDT",1736201126802,4.215,3668.53,3668.52,113.257]
["binance-futures","ETHUSDT",1736201187504,32.137,3668.06,3668.05,115.776]
["binance-futures","ETHUSDT",1736201237045,6.226,3670.38,3670.37,52.408]
["binance-futures","ETHUSDT",1736201298151,34.381,3669.02,3669.01,154.561]
["binance-futures","ETHUSDT",1736201348362,133.049,3671.11,3671.1,37.39]
["binance-futures","ETHUSDT",1736201394208,102.152,3671.32,3671.31,12.407]
["binance-futures","ETHUSDT",1736201444387,43.562,3671.58,3671.57,25.768]
["binance-futures","ETHUSDT",1736201481047,107.799,3673.21,3673.2,0.156]
["binance-futures","ETHUSDT",1736201552578,39.795,3675.05,3675.04,7.665]
["binance-futures","ETHUSDT",1736201564464,28.484,3673.79,3673.78,52.516]
["binance-futures","ETHUSDT",1736201608489,6.405,3669.96,3669.95,63.434]
["binance-futures","ETHUSDT",1736201653477,50.187,3671.25,3671.24,24.475]
["binance-futures","ETHUSDT",1736201714488,76.314,3670.07,3670.06,6.627]
["binance-futures","ETHUSDT",1736201763572,18.497,3671.97,3671.96,180.837]
["binance-futures","ETHUSDT",1736201828720,27.753,3674.63,3674.62,82.222]
["binance-futures","ETHUSDT",1736201882389,88.23,3676.31,3676.3,14.085]
["binance-futures","ETHUSDT",1736201922102,147.859,3675.61,3675.6,11.519]
["binance-futures","ETHUSDT",1736201934520,66.198,3674.67,3674.66,48.486]
["binance-futures","ETHUSDT",1736201982603,19.038,3678.43,3678.42,54.75]
["binance-futures","ETHUSDT",1736202076558,9.1,3677.48,3677.47,126.17]
["binance-futures","ETHUSDT",1736202090961,13.441,3677.87,3677.86,35.218]
["binance-futures","ETHUSDT",1736202139204,143.871,3677.9,3677.89,34.782]
["binance-futures","ETHUSDT",1736202212739,34.318,3677.23,3677.22,8.993]
["binance-futures","ETHUSDT",1736202249617,244.178,3678.67,3678.66,72.166]
["binance-futures","ETHUSDT",1736202298470,42.078,3678.02,3678.01,21.771]
["binance-futures","ETHUSDT",1736202360156,83.101,3675.42,3675.41,5.396]
["binance-futures","ETHUSDT",1736202397235,16.988,3672.93,3672.92,99.359]
["binance-futures","ETHUSDT",1736202419309,60.567,3672.11,3672.1,71.676]
["binance-futures","ETHUSDT",1736202471649,5.462,3673.3,3673.29,63.897]
["binance-futures","ETHUSDT",1736202515588,68.258,3673.53,3673.52,3.535]
["binance-futures","ETHUSDT",1736202581122,11.379,3673.5,3673.49,125.871]
["binance-futures","ETHUSDT",1736202625102,4.473,3675.4,3675.39,90.309]
["binance-futures","ETHUSDT",1736202669657,33.925,3677.74,3677.73,120.724]
["binance-futures","ETHUSDT",1736202726617,22.797,3677.33,3677.32,81.972]
["binance-futures","ETHUSDT",1736202749706,9.065,3678.11,3678.1,123.01]
["binance-futures","ETHUSDT",1736202829644,39.165,3677.6,3677.59,92.682]
["binance-futures","ETHUSDT",1736202876527,10.242,3677.8,3677.79,81.413]
["binance-futures","ETHUSDT",1736202925715,17.314,3677.6,3677.59,51.092]
["binance-futures","ETHUSDT",1736202974865,10.67,3679.72,3679.71,58.69]
["binance-futures","ETHUSDT",1736202986835,85.6,3679.99,3679.98,67.583]
["binance-futures","ETHUSDT",1736203030823,26.997,3680.16,3680.15,84.514]
["binance-futures","ETHUSDT",1736203118219,34.925,3680.96,3680.95,27.935]
["binance-futures","ETHUSDT",1736203136326,82.211,3680.22,3680.21,37.252]
["binance-futures","ETHUSDT",1736203191325,94.068,3678.3,3678.29,14.478]
["binance-futures","ETHUSDT",1736203234653,29.113,3676.87,3676.86,37.213]
["binance-futures","ETHUSDT",1736203283605,27.653,3676.22,3676.21,9.759]
["binance-futures","ETHUSDT",1736203343255,70.146,3677.59,3677.58,29.017]
["binance-futures","ETHUSDT",1736203392510,82.328,3676.27,3676.26,36.994]
["binance-futures","ETHUSDT",1736203407403,70.788,3676.27,3676.26,26.214]
["binance-futures","ETHUSDT",1736203474947,59.181,3677.02,3677.01,0.225]
["binance-futures","ETHUSDT",1736203510516,10.598,3676.29,3676.28,40.801]
["binance-futures","ETHUSDT",1736203582906,2.482,3677.71,3677.7,51.378]
["binance-futures","ETHUSDT",1736203635304,24.378,3679.13,3679.12,26.835]
["binance-futures","ETHUSDT",1736203682107,29.173,3679.12,3679.11,34.992]
["binance-futures","ETHUSDT",1736203764521,22.179,3679.13,3679.12,32.873]
["binance-futures","ETHUSDT",1736203824610,14.358,3679.11,3679.1,58.109]
["binance-futures","ETHUSDT",1736203839700,37.59,3679.11,3679.1,39.346]
["binance-futures","ETHUSDT",1736203895469,10.892,3677.1,3677.09,33.263]
["binance-futures","ETHUSDT",1736203945598,1.411,3678.21,3678.2,42.5]
["binance-futures","ETHUSDT",1736204020444,23.347,3678.73,3678.72,28.242]
["binance-futures","ETHUSDT",1736204073806,1.305,3678.91,3678.9,33.784]
["binance-futures","ETHUSDT",1736204156057,7.586,3682.04,3682.03,43.447]
["binance-futures","ETHUSDT",1736204191113,6.749,3682.48,3682.47,65.604]
["binance-futures","ETHUSDT",1736204246058,55.776,3681.41,3681.4,28.397]
["binance-futures","ETHUSDT",1736204306228,50.348,3681.35,3681.34,22.35]
["binance-futures","ETHUSDT",1736204342712,44.907,3678.76,3678.75,20.925]
["binance-futures","ETHUSDT",1736204403142,26.008,3676.59,3676.58,38.966]
["binance-futures","ETHUSDT",1736204415495,80.121,3676.59,3676.58,28.313]
["binance-futures","ETHUSDT",1736204491562,36.919,3676.0,3675.99,40.345]
["binance-futures","ETHUSDT",1736204522130,24.232,3674.45,3674.44,48.243]
["binance-futures","ETHUSDT",1736204565840,7.566,3672.6,3672.59,178.826]
["binance-futures","ETHUSDT",1736204608253,87.702,3670.67,3670.66,36.889]
["binance-futures","ETHUSDT",1736204652850,35.003,3670.45,3670.44,44.594]
["binance-futures","ETHUSDT",1736204700853,5.45,3671.38,3671.37,73.755]
["binance-futures","ETHUSDT",1736204743335,51.945,3668.6,3668.59,20.771]
["binance-futures","ETHUSDT",1736204800651,5.15,3668.89,3668.88,31.336]
["binance-futures","ETHUSDT",1736204814981,6.167,3670.93,3670.92,45.419]
["binance-futures","ETHUSDT",1736204853714,19.608,3671.7,3671.69,21.144]
["binance-futures","ETHUSDT",1736204897358,4.632,3670.96,3670.95,52.37]
["binance-futures","ETHUSDT",1736204940435,31.483,3672.89,3672.88,31.657]
["binance-futures","ETHUSDT",1736204976666,70.441,3671.24,3671.23,14.071]
["binance-futures","ETHUSDT",1736205040280,1.583,3670.5,3670.49,44.918]
["binance-futures","ETHUSDT",1736205098189,17.464,3672.21,3672.2,156.796]
["binance-futures","ETHUSDT",1736205141423,68.461,3669.47,3669.46,3.773]
["binance-futures","ETHUSDT",1736205190405,57.326,3669.21,3669.2,28.077]
["binance-futures","ETHUSDT",1736205197872,1.367,3669.21,3669.2,90.641]
["binance-futures","ETHUSDT",1736205287000,13.492,3669.41,3669.4,41.828]
["binance-futures","ETHUSDT",1736205334247,17.716,3671.92,3671.91,72.006]
["binance-futures","ETHUSDT",1736205361458,25.341,3673.21,3673.2,27.388]
["binance-futures","ETHUSDT",1736205389734,48.318,3675.5,3675.49,30.32]
["binance-futures","ETHUSDT",1736205448872,0.471,3673.76,3673.75,71.577]
["binance-futures","ETHUSDT",1736205504580,26.717,3673.85,3673.84,44.93]
["binance-futures","ETHUSDT",1736205542469,6.162,3675.21,3675.2,86.218]
["binance-futures","ETHUSDT",1736205600411,29.04,3676.1,3676.09,26.819]
["binance-futures","ETHUSDT",1736205649431,5.68,3675.32,3675.31,94.299]
["binance-futures","ETHUSDT",1736205682316,44.848,3675.36,3675.35,15.981]
["binance-futures","ETHUSDT",1736205712649,48.708,3675.8,3675.79,21.193]
["binance-futures","ETHUSDT",1736205766084,85.556,3675.93,3675.92,52.422]
["binance-futures","ETHUSDT",1736205833344,39.512,3674.38,3674.37,31.571]
["binance-futures","ETHUSDT",1736205876142,2.884,3675.13,3675.12,45.526]
["binance-futures","ETHUSDT",1736205934224,20.707,3676.29,3676.28,97.268]
["binance-futures","ETHUSDT",1736206000534,22.23,3676.74,3676.73,35.328]
["binance-futures","ETHUSDT",1736206048363,96.949,3674.2,3674.19,32.842]
["binance-futures","ETHUSDT",1736206070205,2.048,3674.38,3674.37,140.467]
["binance-futures","ETHUSDT",1736206167831,25.927,3677.52,3677.51,165.948]
["binance-futures","ETHUSDT",1736206217863,157.5,3678.01,3678.0,31.864]
["binance-futures","ETHUSDT",1736206229987,86.021,3678.64,3678.63,2.075]
["binance-futures","ETHUSDT",1736206302563,33.48,3676.22,3676.21,21.414]
["binance-futures","ETHUSDT",1736206318311,58.529,3675.45,3675.44,18.111]
["binance-futures","ETHUSDT",1736206379242,18.029,3676.0,3675.99,82.239]
["binance-futures","ETHUSDT",1736206426946,39.408,3675.29,3675.28,53.746]
["binance-futures","ETHUSDT",1736206482744,22.346,3675.59,3675.58,56.975]
["binance-futures","ETHUSDT",1736206534120,13.817,3678.37,3678.36,96.217]
["binance-futures","ETHUSDT",1736206581244,40.706,3676.81,3676.8,58.059]
["binance-futures","ETHUSDT",1736206646946,105.415,3677.07,3677.06,98.008]
["binance-futures","ETHUSDT",1736206665704,38.728,3677.19,3677.18,156.648]
["binance-futures","ETHUSDT",1736206713143,45.566,3677.29,3677.28,38.443]
["binance-futures","ETHUSDT",1736206762128,108.894,3678.09,3678.08,105.476]
["binance-futures","ETHUSDT",1736206821096,48.729,3678.09,3678.08,57.885]
["binance-futures","ETHUSDT",1736206873333,13.826,3678.92,3678.91,77.74]
["binance-futures","ETHUSDT",1736206924231,208.523,3678.43,3678.42,8.376]
["binance-futures","ETHUSDT",1736206973979,7.77,3679.07,3679.06,178.84]
["binance-futures","ETHUSDT",1736207007348,38.93,3680.66,3680.65,50.646]
["binance-futures","ETHUSDT",1736207080006,15.364,3681.02,3681.01,120.566]
["binance-futures","ETHUSDT",1736207093205,44.496,3681.59,3681.58,54.323]
["binance-futures","ETHUSDT",1736207142077,10.472,3681.9,3681.89,70.925]
["binance-futures","ETHUSDT",1736207229467,1.879,3684.4,3684.39,111.805]
["binance-futures","ETHUSDT",1736207244701,38.636,3684.53,3684.52,44.357]
["binance-futures","ETHUSDT",1736207292319,3.594,3682.73,3682.72,77.915]
["binance-futures","ETHUSDT",1736207339741,74.084,3681.42,3681.41,39.679]
["binance-futures","ETHUSDT",1736207413417,65.858,3683.71,3683.7,7.882]
["binance-futures","ETHUSDT",1736207454160,24.855,3683.71,3683.7,136.025]
["binance-futures","ETHUSDT",1736207514806,17.049,3685.71,3685.7,215.177]
["binance-futures","ETHUSDT",1736207561850,34.47,3686.19,3686.18,81.896]
["binance-futures","ETHUSDT",1736207595485,14.435,3685.61,3685.6,51.814]
["binance-futures","ETHUSDT",1736207624408,55.172,3684.98,3684.97,5.262]
["binance-futures","ETHUSDT",1736207670483,28.544,3685.07,3685.06,54.508]
["binance-futures","ETHUSDT",1736207733218,48.581,3686.34,3686.33,245.634]
["binance-futures","ETHUSDT",1736207777878,8.074,3685.9,3685.89,53.707]
["binance-futures","ETHUSDT",1736207831082,44.031,3685.31,3685.3,28.537]
["binance-futures","ETHUSDT",1736207898275,67.454,3685.14,3685.13,20.435]
["binance-futures","ETHUSDT",1736207934345,46.201,3686.04,3686.03,29.317]
["binance-futures","ETHUSDT",1736207962634,8.304,3686.34,3686.33,164.225]
["binance-futures","ETHUSDT",1736207962780,8.298,3686.34,3686.33,164.225]
["binance-futures","ETHUSDT",1736207962844,32.097,3686.34,3686.33,154.748]
["binance-futures","ETHUSDT",1736207962891,36.666,3686.34,3686.33,153.699]
["binance-futures","ETHUSDT",1736207963051,36.672,3686.34,3686.33,154.748]
["binance-futures","ETHUSDT",1736207963104,38.688,3686.34,3686.33,153.734]
["binance-futures","ETHUSDT",1736207963151,36.694,3686.34,3686.33,153.994]
["binance-futures","ETHUSDT",1736207963256,36.734,3686.34,3686.33,161.553]
["binance-futures","ETHUSDT",1736207963313,33.955,3686.34,3686.33,162.411]
["binance-futures","ETHUSDT",1736207963418,12.63,3686.34,3686.33,162.411]
["binance-futures","ETHUSDT",1736207963460,32.024,3686.34,3686.33,166.021]
["binance-futures","ETHUSDT",1736207963536,33.852,3686.34,3686.33,165.901]
["binance-futures","ETHUSDT",1736207963593,33.796,3686.34,3686.33,165.875]
["binance-futures","ETHUSDT",1736207963635,33.796,3686.34,3686.33,164.826]
["binance-futures","ETHUSDT",1736207963707,36.714,3686.34,3686.33,164.143]
["binance-futures","ETHUSDT",1736207963749,36.708,3686.34,3686.33,165.131]
["binance-futures","ETHUSDT",1736207963809,36.876,3686.34,3686.33,165.131]
["binance-futures","ETHUSDT",1736207963916,48.794,3686.34,3686.33,158.417]
["binance-futures","ETHUSDT",1736207963961,48.794,3686.34,3686.33,158.478]
["binance-futures","ETHUSDT",1736207964063,48.794,3686.34,3686.33,158.415]
["binance-futures","ETHUSDT",1736207964123,48.794,3686.34,3686.33,158.576]
["binance-futures","ETHUSDT",1736207964170,48.794,3686.34,3686.33,158.606]
["binance-futures","ETHUSDT",1736207964230,43.27,3686.34,3686.33,159.655]
["binance-futures","ETHUSDT",1736207964335,42.368,3686.34,3686.33,159.659]
["binance-futures","ETHUSDT",1736207964443,22.191,3686.34,3686.33,160.072]
["binance-futures","ETHUSDT",1736207964496,22.157,3686.34,3686.33,160.512]
["binance-futures","ETHUSDT",1736207964549,12.559,3686.34,3686.33,160.285]
["binance-futures","ETHUSDT",1736207964600,12.559,3686.34,3686.33,160.462]
["binance-futures","ETHUSDT",1736207964653,12.559,3686.34,3686.33,160.523]
["binance-futures","ETHUSDT",1736207964704,12.588,3686.34,3686.33,160.523]
["binance-futures","ETHUSDT",1736207964751,12.536,3686.34,3686.33,163.871]
["binance-futures","ETHUSDT",1736207964832,12.727,3686.34,3686.33,163.871]
["binance-futures","ETHUSDT",1736207964904,12.698,3686.34,3686.33,163.889]
["binance-futures","ETHUSDT",1736207964964,12.687,3686.34,3686.33,163.889]
["binance-futures","ETHUSDT",1736207965008,12.687,3686.34,3686.33,169.952]
["binance-futures","ETHUSDT",1736207965069,13.34,3686.34,3686.33,170.285]
["binance-futures","ETHUSDT",1736207965121,13.34,3686.34,3686.33,170.156]
["binance-futures","ETHUSDT",1736207965162,13.48,3686.34,3686.33,170.177]
["binance-futures","ETHUSDT",1736207965220,13.497,3686.34,3686.33,170.188]
["binance-futures","ETHUSDT",1736207965331,13.497,3686.34,3686.33,170.208]
["binance-futures","ETHUSDT",1736207965433,13.486,3686.34,3686.33,170.208]
["binance-futures","ETHUSDT",1736207965480,13.478,3686.34,3686.33,170.236]
["binance-futures","ETHUSDT",1736207965520,13.69,3686.34,3686.33,166.836]
["binance-futures","ETHUSDT",1736207966007,12.69,3686.34,3686.33,166.836]
["binance-futures","ETHUSDT",1736207966106,12.69,3686.34,3686.33,166.012]
["binance-futures","ETHUSDT",1736207966138,12.619,3686.34,3686.33,166.825]
["binance-futures","ETHUSDT",1736207966213,12.619,3686.34,3686.33,166.764]
["binance-futures","ETHUSDT",1736207966250,12.619,3686.34,3686.33,165.147]
["binance-futures","ETHUSDT",1736207966314,12.616,3686.34,3686.33,165.19]
["binance-futures","ETHUSDT",1736207966425,12.616,3686.34,3686.33,165.216]
["binance-futures","ETHUSDT",1736207966459,12.616,3686.34,3686.33,165.278]
["binance-futures","ETHUSDT",1736207966571,12.61,3686.34,3686.33,165.278]
["binance-futures","ETHUSDT",1736207966625,12.61,3686.34,3686.33,165.252]
["binance-futures","ETHUSDT",1736207966782,12.616,3686.34,3686.33,165.252]
["binance-futures","ETHUSDT",1736207966833,12.644,3686.34,3686.33,165.252]
["binance-futures","ETHUSDT",1736207966950,12.83,3686.34,3686.33,165.252]
["binance-futures","ETHUSDT",1736207967161,12.866,3686.34,3686.33,165.254]
["binance-futures","ETHUSDT",1736207967315,13.042,3686.34,3686.33,165.219]
["binance-futures","ETHUSDT",1736207967370,13.048,3686.34,3686.33,165.217]
["binance-futures","ETHUSDT",1736207967469,13.048,3686.34,3686.33,165.219]
["binance-futures","ETHUSDT",1736207967603,13.054,3686.34,3686.33,165.225]
["binance-futures","ETHUSDT",1736207967646,13.048,3686.34,3686.33,165.219]
["binance-futures","ETHUSDT",1736207967705,13.048,3686.34,3686.33,165.194]
["binance-futures","ETHUSDT",1736207967861,13.055,3686.34,3686.33,165.133]
["binance-futures","ETHUSDT",1736207968012,13.055,3686.34,3686.33,164.829]
["binance-futures","ETHUSDT",1736207968067,13.36,3686.34,3686.33,164.829]
["binance-futures","ETHUSDT",1736207968122,13.366,3686.34,3686.33,165.146]
["binance-futures","ETHUSDT",1736207968176,12.95,3686.34,3686.33,165.143]
["binance-futures","ETHUSDT",1736207968321,13.019,3686.34,3686.33,165.143]
["binance-futures","ETHUSDT",1736207968383,13.019,3686.34,3686.33,164.443]
["binance-futures","ETHUSDT",1736207968430,12.969,3686.34,3686.33,165.184]
["binance-futures","ETHUSDT",1736207968509,13.187,3686.34,3686.33,165.184]
["binance-futures","ETHUSDT",1736207968562,70.679,3686.34,3686.33,156.198]
["binance-futures","ETHUSDT",1736207968617,70.669,3686.34,3686.33,156.199]
["binance-futures","ETHUSDT",1736207968666,70.655,3686.34,3686.33,150.819]
["binance-futures","ETHUSDT",1736207968719,48.717,3686.34,3686.33,151.868]
["binance-futures","ETHUSDT",1736207968824,42.739,3686.34,3686.33,151.929]
["binance-futures","ETHUSDT",1736207968872,42.738,3686.34,3686.33,151.919]
["binance-futures","ETHUSDT",1736207968928,42.967,3686.34,3686.33,151.858]
["binance-futures","ETHUSDT",1736207969019,42.927,3686.34,3686.33,151.919]
["binance-futures","ETHUSDT",1736207969086,43.218,3686.34,3686.33,145.731]
["binance-futures","ETHUSDT",1736207969132,43.218,3686.34,3686.33,145.588]
["binance-futures","ETHUSDT",1736207969191,40.566,3686.34,3686.33,145.588]
["binance-futures","ETHUSDT",1736207969247,40.566,3686.34,3686.33,145.599]
["binance-futures","ETHUSDT",1736207969349,40.566,3686.34,3686.33,152.131]
["binance-futures","ETHUSDT",1736207969405,40.566,3686.34,3686.33,151.7]
["binance-futures","ETHUSDT",1736207969442,40.566,3686.34,3686.33,152.469]
["binance-futures","ETHUSDT",1736207969505,40.566,3686.34,3686.33,152.47]
["binance-futures","ETHUSDT",1736207969552,21.832,3686.34,3686.33,152.482]
["binance-futures","ETHUSDT",1736207969612,21.792,3686.34,3686.33,152.482]
["binance-futures","ETHUSDT",1736207969924,21.531,3686.34,3686.33,152.482]
["binance-futures","ETHUSDT",1736207970051,21.512,3686.34,3686.33,152.463]
["binance-futures","ETHUSDT",1736207970111,40.305,3686.34,3686.33,152.483]
["binance-futures","ETHUSDT",1736207970162,40.289,3686.34,3686.33,152.426]
["binance-futures","ETHUSDT",1736207970215,40.285,3686.34,3686.33,152.445]
["binance-futures","ETHUSDT",1736207970261,24.241,3686.34,3686.33,152.471]
["binance-futures","ETHUSDT",1736207970322,24.234,3686.34,3686.33,152.542]
["binance-futures","ETHUSDT",1736207970373,24.234,3686.34,3686.33,152.64]
["binance-futures","ETHUSDT",1736207970480,24.234,3686.34,3686.33,152.168]
["binance-futures","ETHUSDT",1736207970518,24.234,3686.34,3686.33,152.634]
["binance-futures","ETHUSDT",1736207970582,40.633,3686.34,3686.33,146.061]
["binance-futures","ETHUSDT",1736207970736,42.68,3686.34,3686.33,152.565]
["binance-futures","ETHUSDT",1736207970759,42.68,3686.34,3686.33,151.516]
["binance-futures","ETHUSDT",1736207970848,42.706,3686.34,3686.33,151.522]
["binance-futures","ETHUSDT",1736207970902,42.706,3686.34,3686.33,152.571]
["binance-futures","ETHUSDT",1736207970950,42.897,3686.34,3686.33,152.571]
["binance-futures","ETHUSDT",1736207971058,42.897,3686.34,3686.33,152.574]
["binance-futures","ETHUSDT",1736207971110,42.888,3686.34,3686.33,152.589]
["binance-futures","ETHUSDT",1736207971160,42.894,3686.34,3686.33,152.468]
["binance-futures","ETHUSDT",1736207971208,42.726,3686.34,3686.33,149.968]
["binance-futures","ETHUSDT",1736207971364,42.726,3686.34,3686.33,150.208]
["binance-futures","ETHUSDT",1736207971504,42.726,3686.34,3686.33,150.265]
["binance-futures","ETHUSDT",1736207971553,42.918,3686.34,3686.33,150.265]
["binance-futures","ETHUSDT",1736207971604,42.918,3686.34,3686.33,150.4]
["binance-futures","ETHUSDT",1736207971658,42.918,3686.34,3686.33,150.461]
["binance-futures","ETHUSDT",1736207971712,42.878,3686.34,3686.33,150.461]
["binance-futures","ETHUSDT",1736207971806,42.918,3686.34,3686.33,150.461]
["binance-futures","ETHUSDT",1736207971854,42.918,3686.34,3686.33,153.743]
["binance-futures","ETHUSDT",1736207971923,42.972,3686.34,3686.33,153.743]
["binance-futures","ETHUSDT",1736207972078,42.974,3686.34,3686.33,153.743]
["binance-futures","ETHUSDT",1736207972128,44.867,3686.34,3686.33,152.987]
["binance-futures","ETHUSDT",1736207972275,44.873,3686.34,3686.33,153.05]
["binance-futures","ETHUSDT",1736207972385,46.474,3686.34,3686.33,153.06]
["binance-futures","ETHUSDT",1736207972484,46.775,3686.34,3686.33,153.06]
["binance-futures","ETHUSDT",1736207972546,46.775,3686.34,3686.33,152.919]
["binance-futures","ETHUSDT",1736207972596,46.489,3686.34,3686.33,152.858]
["binance-futures","ETHUSDT",1736207972864,46.703,3686.34,3686.33,152.858]
["binance-futures","ETHUSDT",1736207972917,46.703,3686.34,3686.33,152.842]
["binance-futures","ETHUSDT",1736207973075,46.703,3686.34,3686.33,152.828]
["binance-futures","ETHUSDT",1736207973108,44.69,3686.34,3686.33,152.864]
["binance-futures","ETHUSDT",1736207973172,44.656,3686.34,3686.33,152.969]
["binance-futures","ETHUSDT",1736207973215,45.687,3686.34,3686.33,152.969]
["binance-futures","ETHUSDT",1736207973323,47.721,3686.34,3686.33,152.969]
["binance-futures","ETHUSDT",1736207973385,46.702,3686.34,3686.33,152.953]
["binance-futures","ETHUSDT",1736207973438,47.733,3686.34,3686.33,152.892]
["binance-futures","ETHUSDT",1736207973489,47.733,3686.34,3686.33,153.044]
["binance-futures","ETHUSDT",1736207973539,47.76,3686.34,3686.33,153.044]
["binance-futures","ETHUSDT",1736207973640,48.078,3686.34,3686.33,152.424]
["binance-futures","ETHUSDT",1736207973691,48.396,3686.34,3686.33,152.327]
["binance-futures","ETHUSDT",1736207973739,48.396,3686.34,3686.33,152.382]
["binance-futures","ETHUSDT",1736207973805,48.396,3686.34,3686.33,152.265]
["binance-futures","ETHUSDT",1736207973910,48.131,3686.34,3686.33,152.265]
["binance-futures","ETHUSDT",1736207974015,48.138,3686.34,3686.33,152.265]
["binance-futures","ETHUSDT",1736207974116,48.122,3686.34,3686.33,152.265]
["binance-futures","ETHUSDT",1736207974167,48.337,3686.34,3686.33,151.844]
["binance-futures","ETHUSDT",1736207974223,46.805,3686.34,3686.33,151.865]
["binance-futures","ETHUSDT",1736207974273,48.064,3686.34,3686.33,149.975]
["binance-futures","ETHUSDT",1736207974308,45.351,3686.34,3686.33,151.886]
["binance-futures","ETHUSDT",1736207974376,45.351,3686.34,3686.33,152.117]
["binance-futures","ETHUSDT",1736207974418,41.134,3686.34,3686.33,152.117]
["binance-futures","ETHUSDT",1736207974523,41.369,3686.34,3686.33,152.117]
["binance-futures","ETHUSDT",1736207974632,37.292,3686.34,3686.33,152.115]
["binance-futures","ETHUSDT",1736207974786,27.673,3686.34,3686.33,152.115]
["binance-futures","ETHUSDT",1736207974844,25.164,3686.34,3686.33,152.084]
["binance-futures","ETHUSDT",1736207974949,22.592,3686.34,3686.33,152.084]
["binance-futures","ETHUSDT",1736207975000,22.592,3686.34,3686.33,152.095]
["binance-futures","ETHUSDT",1736207975051,13.563,3686.34,3686.33,152.095]
["binance-futures","ETHUSDT",1736207975105,13.409,3686.34,3686.33,152.813]
["binance-futures","ETHUSDT",1736207975151,13.479,3686.34,3686.33,152.813]
["binance-futures","ETHUSDT",1736207975209,13.485,3686.34,3686.33,152.633]
["binance-futures","ETHUSDT",1736207975242,13.487,3686.34,3686.33,152.681]
["binance-futures","ETHUSDT",1736207975310,13.487,3686.34,3686.33,151.753]
["binance-futures","ETHUSDT",1736207975364,15.976,3686.34,3686.33,151.692]
["binance-futures","ETHUSDT",1736207975403,15.976,3686.34,3686.33,151.104]
["binance-futures","ETHUSDT",1736207975530,15.968,3686.34,3686.33,151.139]
["binance-futures","ETHUSDT",1736207975574,13.127,3686.34,3686.33,151.139]
["binance-futures","ETHUSDT",1736207975637,13.127,3686.34,3686.33,151.2]
["binance-futures","ETHUSDT",1736207976158,13.549,3686.34,3686.33,151.2]
["binance-futures","ETHUSDT",1736207976216,15.87,3686.34,3686.33,151.196]
["binance-futures","ETHUSDT",1736207976268,14.837,3686.34,3686.33,151.218]
["binance-futures","ETHUSDT",1736207976313,15.957,3686.34,3686.33,151.218]
["binance-futures","ETHUSDT",1736207976373,16.151,3686.34,3686.33,151.218]
["binance-futures","ETHUSDT",1736207976420,13.397,3686.34,3686.33,151.336]
["binance-futures","ETHUSDT",1736207976530,16.151,3686.34,3686.33,151.307]
["binance-futures","ETHUSDT",1736207976580,37.286,3686.34,3686.33,144.736]
["binance-futures","ETHUSDT",1736207976630,37.537,3686.34,3686.33,151.24]
["binance-futures","ETHUSDT",1736207976691,37.546,3686.34,3686.33,151.24]
["binance-futures","ETHUSDT",1736207976744,37.546,3686.34,3686.33,148.486]
["binance-futures","ETHUSDT",1736207976790,43.556,3686.34,3686.33,148.293]
["binance-futures","ETHUSDT",1736207976847,46.706,3686.34,3686.33,147.244]
["binance-futures","ETHUSDT",1736207976951,56.886,3686.34,3686.33,147.244]
["binance-futures","ETHUSDT",1736207977004,56.892,3686.34,3686.33,148.293]
["binance-futures","ETHUSDT",1736207977054,56.864,3686.34,3686.33,148.293]
["binance-futures","ETHUSDT",1736207977111,54.556,3686.34,3686.33,148.492]
["binance-futures","ETHUSDT",1736207977163,56.565,3686.34,3686.33,148.492]
["binance-futures","ETHUSDT",1736207977207,56.525,3686.34,3686.33,148.305]
["binance-futures","ETHUSDT",1736207977262,56.089,3686.34,3686.33,148.158]
["binance-futures","ETHUSDT",1736207977367,56.043,3686.34,3686.33,148.167]
["binance-futures","ETHUSDT",1736207977422,46.171,3686.34,3686.33,148.354]
["binance-futures","ETHUSDT",1736207977470,22.655,3686.34,3686.33,149.406]
["binance-futures","ETHUSDT",1736207977523,22.852,3686.34,3686.33,149.457]
["binance-futures","ETHUSDT",1736207977568,22.852,3686.34,3686.33,149.544]
["binance-futures","ETHUSDT",1736207977740,22.858,3686.34,3686.33,160.384]
["binance-futures","ETHUSDT",1736207977780,22.852,3686.34,3686.33,160.384]
["binance-futures","ETHUSDT",1736207977943,22.852,3686.34,3686.33,171.977]
["binance-futures","ETHUSDT",1736207977994,22.852,3686.34,3686.33,160.39]
["binance-futures","ETHUSDT",1736207978104,22.845,3686.34,3686.33,160.39]
["binance-futures","ETHUSDT",1736207978150,22.844,3686.34,3686.33,160.383]
["binance-futures","ETHUSDT",1736207978205,22.744,3686.34,3686.33,160.383]
["binance-futures","ETHUSDT",1736207978268,22.853,3686.34,3686.33,160.42]
["binance-futures","ETHUSDT",1736207978320,22.853,3686.34,3686.33,160.343]
["binance-futures","ETHUSDT",1736207978377,22.852,3686.34,3686.33,153.832]
["binance-futures","ETHUSDT",1736207978444,61.474,3686.34,3686.33,152.784]
["binance-futures","ETHUSDT",1736207978491,61.472,3686.34,3686.33,153.833]
["binance-futures","ETHUSDT",1736207978546,61.472,3686.34,3686.33,153.831]
["binance-futures","ETHUSDT",1736207978603,60.688,3686.34,3686.33,153.831]
["binance-futures","ETHUSDT",1736207978860,60.722,3686.34,3686.33,160.341]
["binance-futures","ETHUSDT",1736207978966,60.912,3686.34,3686.33,160.402]
["binance-futures","ETHUSDT",1736207979022,60.448,3686.34,3686.33,160.408]
["binance-futures","ETHUSDT",1736207979076,60.42,3686.34,3686.33,159.5]
["binance-futures","ETHUSDT",1736207979121,58.436,3686.34,3686.33,160.402]
["binance-futures","ETHUSDT",1736207979172,58.249,3686.34,3686.33,160.402]
["binance-futures","ETHUSDT",1736207979220,60.249,3686.34,3686.33,160.213]
["binance-futures","ETHUSDT",1736207979277,58.256,3686.34,3686.33,160.213]
["binance-futures","ETHUSDT",1736207979402,60.303,3686.34,3686.33,160.213]
["binance-futures","ETHUSDT",1736207979445,60.303,3686.34,3686.33,160.219]
["binance-futures","ETHUSDT",1736207979503,58.256,3686.34,3686.33,160.219]
["binance-futures","ETHUSDT",1736207979622,36.347,3686.34,3686.33,160.219]
["binance-futures","ETHUSDT",1736207979670,37.49,3686.34,3686.33,160.219]
["binance-futures","ETHUSDT",1736207979775,37.451,3686.34,3686.33,160.18]
["binance-futures","ETHUSDT",1736207979830,22.838,3686.34,3686.33,160.189]
["binance-futures","ETHUSDT",1736207979930,22.845,3686.34,3686.33,160.189]
["binance-futures","ETHUSDT",1736207980040,22.835,3686.34,3686.33,160.179]
["binance-futures","ETHUSDT",1736207980093,21.835,3686.34,3686.33,160.333]
["binance-futures","ETHUSDT",1736207980142,21.798,3686.34,3686.33,160.378]
["binance-futures","ETHUSDT",1736207980194,21.799,3686.34,3686.33,160.317]
["binance-futures","ETHUSDT",1736207980300,21.851,3686.34,3686.33,160.384]
["binance-futures","ETHUSDT",1736207980347,21.851,3686.34,3686.33,160.079]
["binance-futures","ETHUSDT",1736207980405,21.854,3686.34,3686.33,159.97]
["binance-futures","ETHUSDT",1736207980456,41.419,3686.34,3686.33,153.571]
["binance-futures","ETHUSDT",1736207980515,41.664,3686.34,3686.33,153.569]
["binance-futures","ETHUSDT",1736207980554,41.664,3686.34,3686.33,160.079]
["binance-futures","ETHUSDT",1736207980610,41.664,3686.34,3686.33,160.341]
["binance-futures","ETHUSDT",1736207980678,41.664,3686.34,3686.33,160.336]
["binance-futures","ETHUSDT",1736207980726,28.128,3686.34,3686.33,160.336]
["binance-futures","ETHUSDT",1736207980783,28.128,3686.34,3686.33,160.397]
["binance-futures","ETHUSDT",1736207980835,28.21,3686.34,3686.33,160.397]
["binance-futures","ETHUSDT",1736207980888,28.419,3686.34,3686.33,160.397]
["binance-futures","ETHUSDT",1736207980924,28.5,3686.34,3686.33,160.397]
["binance-futures","ETHUSDT",1736207980991,31.056,3686.34,3686.33,160.397]
["binance-futures","ETHUSDT",1736207981091,12.386,3686.34,3686.33,160.819]
["binance-futures","ETHUSDT",1736207981171,12.429,3686.34,3686.33,160.795]
["binance-futures","ETHUSDT",1736207981248,12.429,3686.34,3686.33,160.794]
["binance-futures","ETHUSDT",1736207981304,12.838,3686.34,3686.33,160.794]
["binance-futures","ETHUSDT",1736207981431,12.837,3686.34,3686.33,160.838]
["binance-futures","ETHUSDT",1736207981482,11.69,3686.34,3686.33,160.838]
["binance-futures","ETHUSDT",1736207981511,13.126,3686.34,3686.33,160.802]
["binance-futures","ETHUSDT",1736207981584,13.132,3686.34,3686.33,160.839]
["binance-futures","ETHUSDT",1736207981847,12.236,3686.34,3686.33,160.839]
["binance-futures","ETHUSDT",1736207982057,12.242,3686.34,3686.33,160.839]
["binance-futures","ETHUSDT",1736207982110,13.182,3686.34,3686.33,160.839]
["binance-futures","ETHUSDT",1736207982209,13.19,3686.34,3686.33,160.857]
["binance-futures","ETHUSDT",1736207982244,13.19,3686.34,3686.33,160.86]
["binance-futures","ETHUSDT",1736207982308,13.19,3686.34,3686.33,160.842]
["binance-futures","ETHUSDT",1736207982421,11.748,3686.34,3686.33,160.904]
["binance-futures","ETHUSDT",1736207982464,12.282,3686.34,3686.33,160.904]
["binance-futures","ETHUSDT",1736207982524,13.168,3686.34,3686.33,160.904]
["binance-futures","ETHUSDT",1736207982578,13.249,3686.34,3686.33,160.904]
["binance-futures","ETHUSDT",1736207982635,12.347,3686.34,3686.33,160.895]
["binance-futures","ETHUSDT",1736207982721,15.919,3686.34,3686.33,160.895]
["binance-futures","ETHUSDT",1736207982844,15.925,3686.34,3686.33,160.895]
["binance-futures","ETHUSDT",1736207982898,13.467,3686.34,3686.33,160.895]
["binance-futures","ETHUSDT",1736207982953,16.221,3686.34,3686.33,154.324]
["binance-futures","ETHUSDT",1736207983005,18.72,3686.34,3686.33,160.834]
["binance-futures","ETHUSDT",1736207983108,18.712,3686.34,3686.33,160.994]
["binance-futures","ETHUSDT",1736207983209,18.708,3686.34,3686.33,161.223]
["binance-futures","ETHUSDT",1736207983258,18.692,3686.34,3686.33,161.223]
["binance-futures","ETHUSDT",1736207983306,18.798,3686.34,3686.33,161.223]
["binance-futures","ETHUSDT",1736207983361,19.192,3686.34,3686.33,161.223]
["binance-futures","ETHUSDT",1736207983460,19.179,3686.34,3686.33,161.236]
["binance-futures","ETHUSDT",1736207983523,13.931,3686.34,3686.33,161.236]
["binance-futures","ETHUSDT",1736207983607,11.992,3686.34,3686.33,161.297]
["binance-futures","ETHUSDT",1736207983714,14.72,3686.34,3686.33,161.297]
["binance-futures","ETHUSDT",1736207983867,13.818,3686.34,3686.33,161.285]
["binance-futures","ETHUSDT",1736207983922,13.809,3686.34,3686.33,161.285]
["binance-futures","ETHUSDT",1736207983973,16.442,3686.34,3686.33,161.285]
["binance-futures","ETHUSDT",1736207984073,16.451,3686.34,3686.33,161.285]
["binance-futures","ETHUSDT",1736207984133,16.451,3686.34,3686.33,161.23]
["binance-futures","ETHUSDT",1736207984188,10.206,3686.34,3686.33,161.318]
["binance-futures","ETHUSDT",1736207984240,10.2,3686.34,3686.33,161.241]
["binance-futures","ETHUSDT",1736207984290,10.343,3686.34,3686.33,159.509]
["binance-futures","ETHUSDT",1736207984338,10.343,3686.34,3686.33,160.932]
["binance-futures","ETHUSDT",1736207984449,10.309,3686.34,3686.33,157.338]
["binance-futures","ETHUSDT",1736207984549,10.309,3686.34,3686.33,157.352]
["binance-futures","ETHUSDT",1736207984607,83.426,3686.34,3686.33,156.303]
["binance-futures","ETHUSDT",1736207984708,95.966,3686.34,3686.33,149.793]
["binance-futures","ETHUSDT",1736207984767,99.137,3686.34,3686.33,143.515]
["binance-futures","ETHUSDT",1736207984818,101.912,3686.34,3686.33,143.515]
["binance-futures","ETHUSDT",1736207984869,111.849,3686.34,3686.33,138.496]
["binance-futures","ETHUSDT",1736207984926,111.501,3686.34,3686.33,138.496]
["binance-futures","ETHUSDT",1736207984959,111.507,3686.34,3686.33,145.0]
["binance-futures","ETHUSDT",1736207985084,2.0,3686.35,3686.34,3.622]
["binance-futures","ETHUSDT",1736207985136,18.846,3686.35,3686.34,137.408]
["binance-futures","ETHUSDT",1736207985189,17.92,3686.35,3686.34,137.422]
["binance-futures","ETHUSDT",1736207985240,17.92,3686.35,3686.34,138.625]
["binance-futures","ETHUSDT",1736207985291,20.437,3686.35,3686.34,138.671]
["binance-futures","ETHUSDT",1736207985324,27.867,3686.35,3686.34,138.671]
["binance-futures","ETHUSDT",1736207985393,27.191,3686.35,3686.34,138.671]
["binance-futures","ETHUSDT",1736207985445,17.274,3686.35,3686.34,146.993]
["binance-futures","ETHUSDT",1736207985495,17.302,3686.35,3686.34,149.363]
["binance-futures","ETHUSDT",1736207985527,27.643,3686.35,3686.34,148.063]
["binance-futures","ETHUSDT",1736207985591,30.313,3686.35,3686.34,144.233]
["binance-futures","ETHUSDT",1736207985708,30.319,3686.35,3686.34,144.326]
["binance-futures","ETHUSDT",1736207985750,22.738,3686.35,3686.34,152.476]
["binance-futures","ETHUSDT",1736207985807,30.325,3686.35,3686.34,152.476]
["binance-futures","ETHUSDT",1736207985919,30.319,3686.35,3686.34,152.504]
["binance-futures","ETHUSDT",1736207985968,40.325,3686.35,3686.34,152.504]
["binance-futures","ETHUSDT",1736207986031,40.325,3686.35,3686.34,152.513]
["binance-futures","ETHUSDT",1736207986075,40.335,3686.35,3686.34,152.513]
["binance-futures","ETHUSDT",1736207986127,40.335,3686.35,3686.34,152.549]
["binance-futures","ETHUSDT",1736207986234,40.335,3686.35,3686.34,152.557]
["binance-futures","ETHUSDT",1736207986277,37.125,3686.35,3686.34,152.545]
["binance-futures","ETHUSDT",1736207986340,35.124,3686.35,3686.34,152.549]
["binance-futures","ETHUSDT",1736207986388,32.534,3686.35,3686.34,152.549]
["binance-futures","ETHUSDT",1736207986446,32.534,3686.35,3686.34,152.588]
["binance-futures","ETHUSDT",1736207986494,32.528,3686.35,3686.34,152.097]
["binance-futures","ETHUSDT",1736207986547,34.839,3686.35,3686.34,152.073]
["binance-futures","ETHUSDT",1736207986584,35.107,3686.35,3686.34,145.52]
["binance-futures","ETHUSDT",1736207986704,68.712,3686.35,3686.34,34.918]
["binance-futures","ETHUSDT",1736207986753,83.349,3686.35,3686.34,14.649]
["binance-futures","ETHUSDT",1736207986858,83.389,3686.35,3686.34,17.409]
["binance-futures","ETHUSDT",1736207986906,83.416,3686.35,3686.34,17.409]
["binance-futures","ETHUSDT",1736207986966,83.433,3686.35,3686.34,17.409]
["binance-futures","ETHUSDT",1736207987069,83.433,3686.35,3686.34,17.167]
["binance-futures","ETHUSDT",1736207987123,83.433,3686.35,3686.34,17.159]
["binance-futures","ETHUSDT",1736207987160,83.439,3686.35,3686.34,17.159]
["binance-futures","ETHUSDT",1736207987215,72.375,3686.35,3686.34,19.652]
["binance-futures","ETHUSDT",1736207987281,72.412,3686.35,3686.34,17.539]
["binance-futures","ETHUSDT",1736207987332,72.412,3686.35,3686.34,17.546]
["binance-futures","ETHUSDT",1736207987383,72.405,3686.35,3686.34,17.546]
["binance-futures","ETHUSDT",1736207987493,72.411,3686.35,3686.34,17.546]
["binance-futures","ETHUSDT",1736207987541,72.411,3686.35,3686.34,17.528]
["binance-futures","ETHUSDT",1736207987911,72.411,3686.35,3686.34,20.009]
["binance-futures","ETHUSDT",1736207987956,69.313,3686.35,3686.34,21.064]
["binance-futures","ETHUSDT",1736207988019,69.32,3686.35,3686.34,17.528]
["binance-futures","ETHUSDT",1736207988071,69.32,3686.35,3686.34,18.283]
["binance-futures","ETHUSDT",1736207988122,69.41,3686.35,3686.34,18.24]
["binance-futures","ETHUSDT",1736207988229,69.41,3686.35,3686.34,17.481]
["binance-futures","ETHUSDT",1736207988283,69.11,3686.35,3686.34,19.912]
["binance-futures","ETHUSDT",1736207988334,68.948,3686.35,3686.34,19.927]
["binance-futures","ETHUSDT",1736207988389,68.942,3686.35,3686.34,19.939]
["binance-futures","ETHUSDT",1736207988452,57.692,3686.35,3686.34,23.484]
["binance-futures","ETHUSDT",1736207988504,57.699,3686.35,3686.34,23.493]
["binance-futures","ETHUSDT",1736207988540,57.699,3686.35,3686.34,34.338]
["binance-futures","ETHUSDT",1736207988605,57.699,3686.35,3686.34,35.381]
["binance-futures","ETHUSDT",1736207988661,43.353,3686.35,3686.34,33.701]
["binance-futures","ETHUSDT",1736207988711,37.924,3686.35,3686.34,33.369]
["binance-futures","ETHUSDT",1736207988816,38.11,3686.35,3686.34,34.697]
["binance-futures","ETHUSDT",1736207988871,38.138,3686.35,3686.34,34.697]
["binance-futures","ETHUSDT",1736207989030,38.138,3686.35,3686.34,34.852]
["binance-futures","ETHUSDT",1736207989074,38.196,3686.35,3686.34,34.925]
["binance-futures","ETHUSDT",1736207989137,38.195,3686.35,3686.34,35.163]
["binance-futures","ETHUSDT",1736207989288,37.929,3686.35,3686.34,35.999]
["binance-futures","ETHUSDT",1736207989353,37.935,3686.35,3686.34,34.651]
["binance-futures","ETHUSDT",1736207989403,37.935,3686.35,3686.34,35.053]
["binance-futures","ETHUSDT",1736207989456,38.384,3686.35,3686.34,36.045]
["binance-futures","ETHUSDT",1736207989509,38.646,3686.35,3686.34,36.051]
["binance-futures","ETHUSDT",1736207989556,38.68,3686.35,3686.34,34.233]
["binance-futures","ETHUSDT",1736207989627,38.383,3686.35,3686.34,34.91]
["binance-futures","ETHUSDT",1736207989677,38.383,3686.35,3686.34,41.414]
["binance-futures","ETHUSDT",1736207989730,38.308,3686.35,3686.34,41.364]
["binance-futures","ETHUSDT",1736207989780,43.476,3686.35,3686.34,41.352]
["binance-futures","ETHUSDT",1736207989838,43.482,3686.35,3686.34,41.322]
["binance-futures","ETHUSDT",1736207989886,43.456,3686.35,3686.34,41.304]
["binance-futures","ETHUSDT",1736207989944,38.282,3686.35,3686.34,41.304]
["binance-futures","ETHUSDT",1736207989988,43.541,3686.35,3686.34,41.205]
["binance-futures","ETHUSDT",1736207990044,43.541,3686.35,3686.34,41.05]
["binance-futures","ETHUSDT",1736207990103,43.532,3686.35,3686.34,41.041]
["binance-futures","ETHUSDT",1736207990134,43.563,3686.35,3686.34,41.041]
["binance-futures","ETHUSDT",1736207990209,43.563,3686.35,3686.34,41.034]
["binance-futures","ETHUSDT",1736207990259,43.515,3686.35,3686.34,35.211]
["binance-futures","ETHUSDT",1736207990312,43.505,3686.35,3686.34,36.364]
["binance-futures","ETHUSDT",1736207990359,37.734,3686.35,3686.34,36.42]
["binance-futures","ETHUSDT",1736207990416,49.961,3686.35,3686.34,37.318]
["binance-futures","ETHUSDT",1736207990474,49.932,3686.35,3686.34,37.426]
["binance-futures","ETHUSDT",1736207990522,50.191,3686.35,3686.34,43.77]
["binance-futures","ETHUSDT",1736207990576,44.315,3686.35,3686.34,37.266]
["binance-futures","ETHUSDT",1736207990681,44.298,3686.35,3686.34,37.584]
["binance-futures","ETHUSDT",1736207990723,37.947,3686.35,3686.34,36.204]
["binance-futures","ETHUSDT",1736207990777,38.135,3686.35,3686.34,42.708]
["binance-futures","ETHUSDT",1736207990942,38.162,3686.35,3686.34,42.714]
["binance-futures","ETHUSDT",1736207991052,38.168,3686.35,3686.34,42.77]
["binance-futures","ETHUSDT",1736207991104,44.138,3686.35,3686.34,43.357]
["binance-futures","ETHUSDT",1736207991262,44.138,3686.35,3686.34,43.362]
["binance-futures","ETHUSDT",1736207991316,44.115,3686.35,3686.34,43.362]
["binance-futures","ETHUSDT",1736207991371,44.246,3686.35,3686.34,43.316]
["binance-futures","ETHUSDT",1736207991421,44.242,3686.35,3686.34,41.944]
["binance-futures","ETHUSDT",1736207991465,44.242,3686.35,3686.34,41.885]
["binance-futures","ETHUSDT",1736207991532,44.257,3686.35,3686.34,41.885]
["binance-futures","ETHUSDT",1736207991584,43.873,3686.35,3686.34,35.375]
["binance-futures","ETHUSDT",1736207991644,43.885,3686.35,3686.34,35.375]
["binance-futures","ETHUSDT",1736207992111,44.553,3686.35,3686.34,34.326]
["binance-futures","ETHUSDT",1736207992279,38.583,3686.35,3686.34,39.958]
["binance-futures","ETHUSDT",1736207992331,26.156,3686.35,3686.34,43.77]
["binance-futures","ETHUSDT",1736207992384,23.432,3686.35,3686.34,46.536]
["binance-futures","ETHUSDT",1736207992433,26.101,3686.35,3686.34,46.536]
["binance-futures","ETHUSDT",1736207992491,26.103,3686.35,3686.34,46.537]
["binance-futures","ETHUSDT",1736207992536,26.103,3686.35,3686.34,46.538]
["binance-futures","ETHUSDT",1736207992631,26.103,3686.35,3686.34,43.672]
["binance-futures","ETHUSDT",1736207992702,26.103,3686.35,3686.34,44.727]
["binance-futures","ETHUSDT",1736207992804,26.209,3686.35,3686.34,44.788]
["binance-futures","ETHUSDT",1736207992860,28.411,3686.35,3686.34,37.168]
["binance-futures","ETHUSDT",1736207992908,43.85,3686.35,3686.34,45.251]
["binance-futures","ETHUSDT",1736207992960,43.85,3686.35,3686.34,44.319]
["binance-futures","ETHUSDT",1736207993016,43.85,3686.35,3686.34,37.23]
["binance-futures","ETHUSDT",1736207993063,43.85,3686.35,3686.34,37.242]
["binance-futures","ETHUSDT",1736207993111,28.411,3686.35,3686.34,45.151]
["binance-futures","ETHUSDT",1736207993161,28.411,3686.35,3686.34,45.152]
["binance-futures","ETHUSDT",1736207993278,28.411,3686.35,3686.34,44.035]
["binance-futures","ETHUSDT",1736207993320,28.423,3686.35,3686.34,45.131]
["binance-futures","ETHUSDT",1736207993361,28.408,3686.35,3686.34,45.131]
["binance-futures","ETHUSDT",1736207993433,28.117,3686.35,3686.34,45.131]
["binance-futures","ETHUSDT",1736207993466,28.409,3686.35,3686.34,45.131]
["binance-futures","ETHUSDT",1736207993534,28.365,3686.35,3686.34,45.244]
["binance-futures","ETHUSDT",1736207993638,28.365,3686.35,3686.34,45.228]
["binance-futures","ETHUSDT",1736207993857,28.359,3686.35,3686.34,45.228]
["binance-futures","ETHUSDT",1736207993904,28.253,3686.35,3686.34,38.06]
["binance-futures","ETHUSDT",1736207993947,28.253,3686.35,3686.34,38.054]
["binance-futures","ETHUSDT",1736207994118,28.244,3686.35,3686.34,38.054]
["binance-futures","ETHUSDT",1736207994231,17.217,3686.35,3686.34,46.375]
["binance-futures","ETHUSDT",1736207994282,17.298,3686.35,3686.34,46.334]
["binance-futures","ETHUSDT",1736207994317,21.962,3686.35,3686.34,46.331]
["binance-futures","ETHUSDT",1736207994376,21.864,3686.35,3686.34,46.331]
["binance-futures","ETHUSDT",1736207994451,21.864,3686.35,3686.34,46.332]
["binance-futures","ETHUSDT",1736207994502,19.843,3686.35,3686.34,46.332]
["binance-futures","ETHUSDT",1736207994535,19.843,3686.35,3686.34,46.346]
["binance-futures","ETHUSDT",1736207994605,19.843,3686.35,3686.34,46.407]
["binance-futures","ETHUSDT",1736207994758,21.844,3686.35,3686.34,46.407]
["binance-futures","ETHUSDT",1736207994810,21.85,3686.35,3686.34,38.025]
["binance-futures","ETHUSDT",1736207994869,21.966,3686.35,3686.34,38.081]
["binance-futures","ETHUSDT",1736207994904,21.966,3686.35,3686.34,44.71]
["binance-futures","ETHUSDT",1736207994969,21.778,3686.35,3686.34,44.71]
["binance-futures","ETHUSDT",1736207995072,21.596,3686.35,3686.34,44.726]
["binance-futures","ETHUSDT",1736207995116,24.903,3686.35,3686.34,25.065]
["binance-futures","ETHUSDT",1736207995178,37.458,3686.35,3686.34,24.953]
["binance-futures","ETHUSDT",1736207995225,37.458,3686.35,3686.34,26.167]
["binance-futures","ETHUSDT",1736207995272,32.974,3686.35,3686.34,25.345]
["binance-futures","ETHUSDT",1736207995335,26.529,3686.35,3686.34,24.993]
["binance-futures","ETHUSDT",1736207995385,37.451,3686.35,3686.34,26.432]
["binance-futures","ETHUSDT",1736207995435,37.451,3686.35,3686.34,26.031]
["binance-futures","ETHUSDT",1736207995488,37.451,3686.35,3686.34,27.074]
["binance-futures","ETHUSDT",1736207995529,24.906,3686.35,3686.34,25.785]
["binance-futures","ETHUSDT",1736207995619,43.908,3686.35,3686.34,26.717]
["binance-futures","ETHUSDT",1736207995742,43.801,3686.35,3686.34,26.723]
["binance-futures","ETHUSDT",1736207995794,43.23,3686.35,3686.34,26.549]
["binance-futures","ETHUSDT",1736207996004,24.693,3686.35,3686.34,24.376]
["binance-futures","ETHUSDT",1736207996056,46.303,3686.35,3686.34,20.819]
["binance-futures","ETHUSDT",1736207996108,46.295,3686.35,3686.34,18.47]
["binance-futures","ETHUSDT",1736207996203,46.301,3686.35,3686.34,18.97]
["binance-futures","ETHUSDT",1736207996259,46.301,3686.35,3686.34,18.982]
["binance-futures","ETHUSDT",1736207996336,46.296,3686.35,3686.34,18.974]
["binance-futures","ETHUSDT",1736207996391,46.263,3686.35,3686.34,18.968]
["binance-futures","ETHUSDT",1736207996443,46.282,3686.35,3686.34,18.974]
["binance-futures","ETHUSDT",1736207996500,58.952,3686.35,3686.34,12.133]
["binance-futures","ETHUSDT",1736207996553,58.958,3686.35,3686.34,11.147]
["binance-futures","ETHUSDT",1736207996655,85.92,3686.02,3686.01,3.378]
["binance-futures","ETHUSDT",1736207996757,75.547,3685.72,3685.71,20.863]
["binance-futures","ETHUSDT",1736207996806,29.208,3685.72,3685.71,48.728]
["binance-futures","ETHUSDT",1736207996859,26.625,3685.72,3685.71,47.997]
["binance-futures","ETHUSDT",1736207996910,26.68,3685.72,3685.71,48.007]
["binance-futures","ETHUSDT",1736207996958,30.347,3685.72,3685.71,47.994]
["binance-futures","ETHUSDT",1736207997013,29.277,3685.72,3685.71,28.666]
["binance-futures","ETHUSDT",1736207997064,27.679,3685.72,3685.71,29.028]
["binance-futures","ETHUSDT",1736207997116,43.76,3685.72,3685.71,28.982]
["binance-futures","ETHUSDT",1736207997167,43.861,3685.72,3685.71,28.637]
["binance-futures","ETHUSDT",1736207997204,42.892,3685.72,3685.71,28.833]
["binance-futures","ETHUSDT",1736207997259,42.891,3685.72,3685.71,28.407]
["binance-futures","ETHUSDT",1736207997324,22.043,3685.72,3685.71,27.914]
["binance-futures","ETHUSDT",1736207997423,22.042,3685.72,3685.71,27.914]
["binance-futures","ETHUSDT",1736207997587,22.054,3685.72,3685.71,27.914]
["binance-futures","ETHUSDT",1736207997693,22.135,3685.72,3685.71,27.914]
["binance-futures","ETHUSDT",1736207997749,22.141,3685.72,3685.71,27.92]
["binance-futures","ETHUSDT",1736207997851,22.222,3685.72,3685.71,28.993]
["binance-futures","ETHUSDT",1736207997903,22.288,3685.72,3685.71,28.993]
["binance-futures","ETHUSDT",1736207997954,12.287,3685.72,3685.71,55.579]
["binance-futures","ETHUSDT",1736207998054,12.104,3685.72,3685.71,55.66]
["binance-futures","ETHUSDT",1736207998109,12.104,3685.72,3685.71,55.666]
["binance-futures","ETHUSDT",1736207998154,12.355,3685.72,3685.71,55.666]
["binance-futures","ETHUSDT",1736207998215,12.341,3685.72,3685.71,55.727]
["binance-futures","ETHUSDT",1736207998267,12.106,3685.72,3685.71,62.231]
["binance-futures","ETHUSDT",1736207998316,12.061,3685.72,3685.71,64.288]
["binance-futures","ETHUSDT",1736207998407,12.058,3685.72,3685.71,64.294]
["binance-futures","ETHUSDT",1736207998455,13.862,3685.72,3685.71,64.212]
["binance-futures","ETHUSDT",1736207998526,13.884,3685.72,3685.71,64.212]
["binance-futures","ETHUSDT",1736207998685,14.155,3685.72,3685.71,64.212]
["binance-futures","ETHUSDT",1736207998838,14.155,3685.72,3685.71,61.212]
["binance-futures","ETHUSDT",1736207998898,14.183,3685.72,3685.71,61.212]
["binance-futures","ETHUSDT",1736207998950,14.189,3685.72,3685.71,61.218]
["binance-futures","ETHUSDT",1736207999000,14.183,3685.72,3685.71,61.212]
["binance-futures","ETHUSDT",1736207999052,14.183,3685.72,3685.71,61.211]
["binance-futures","ETHUSDT",1736207999104,14.185,3685.72,3685.71,61.205]
["binance-futures","ETHUSDT",1736207999155,14.186,3685.72,3685.71,61.177]
["binance-futures","ETHUSDT",1736207999204,15.062,3685.72,3685.71,61.483]
["binance-futures","ETHUSDT",1736207999255,15.095,3685.72,3685.71,76.103]
["binance-futures","ETHUSDT",1736207999304,16.231,3685.72,3685.71,76.103]
["binance-futures","ETHUSDT",1736207999416,16.237,3685.72,3685.71,89.07]
["binance-futures","ETHUSDT",1736207999455,16.237,3685.72,3685.71,89.009]
["binance-futures","ETHUSDT",1736207999617,15.966,3685.72,3685.71,89.009]
["binance-futures","ETHUSDT",1736207999711,15.966,3685.72,3685.71,89.07]
["binance-futures","ETHUSDT",1736207999953,14.453,3685.72,3685.71,92.07]