{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1199308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1736035200014,10.883,3655.99,3655.98,61.063]
["binance-futures","ETHUSDT",1736035200052,4.769,3655.99,3655.98,64.319]
["binance-futures","ETHUSDT",1736035205339,3.731,3655.99,3655.98,60.904]
["binance-futures","ETHUSDT",1736035205394,0.622,3656.02,3656.01,6.972]
["binance-futures","ETHUSDT",1736035205445,30.161,3656.03,3656.02,15.343]
["binance-futures","ETHUSDT",1736035205496,2.959,3656.46,3656.39,25.16]
["binance-futures","ETHUSDT",1736035205549,2.993,3656.46,3656.39,4.751]
["binance-futures","ETHUSDT",1736035205598,0.943,3656.46,3656.39,4.087]
["binance-futures","ETHUSDT",1736035205649,0.024,3656.73,3656.47,0.948]
["binance-futures","ETHUSDT",1736035205703,0.02,3656.49,3656.47,0.007]
["binance-futures","ETHUSDT",1736035205754,0.359,3656.4,3656.39,6.205]
["binance-futures","ETHUSDT",1736035205805,0.947,3656.48,3656.47,6.934]
["binance-futures","ETHUSDT",1736035205853,0.02,3656.49,3656.47,6.934]
["binance-futures","ETHUSDT",1736035205907,0.02,3656.49,3656.48,1.391]
["binance-futures","ETHUSDT",1736035205958,0.02,3656.49,3656.48,46.22]
["binance-futures","ETHUSDT",1736035206009,0.265,3656.49,3656.48,55.044]
["binance-futures","ETHUSDT",1736035206058,0.011,3656.5,3656.49,54.398]
["binance-futures","ETHUSDT",1736035206111,0.048,3656.5,3656.49,61.881]
["binance-futures","ETHUSDT",1736035206150,0.006,3656.51,3656.5,48.82]
["binance-futures","ETHUSDT",1736035206195,0.102,3657.01,3656.81,5.75]
["binance-futures","ETHUSDT",1736035206243,0.02,3656.88,3656.81,18.069]
["binance-futures","ETHUSDT",1736035206289,0.69,3656.88,3656.87,5.962]
["binance-futures","ETHUSDT",1736035206354,6.994,3656.88,3656.87,66.875]
["binance-futures","ETHUSDT",1736035206417,3.046,3657.0,3656.99,61.726]
["binance-futures","ETHUSDT",1736035206469,0.28,3657.26,3657.25,36.645]
["binance-futures","ETHUSDT",1736035206520,46.735,3657.52,3657.51,8.782]
["binance-futures","ETHUSDT",1736035206583,37.552,3657.52,3657.51,7.363]
["binance-futures","ETHUSDT",1736035206632,38.618,3657.52,3657.51,24.462]
["binance-futures","ETHUSDT",1736035206687,38.618,3657.52,3657.51,24.468]
["binance-futures","ETHUSDT",1736035206740,38.628,3657.52,3657.51,25.018]
["binance-futures","ETHUSDT",1736035206789,38.628,3657.52,3657.51,25.128]
["binance-futures","ETHUSDT",1736035206843,38.959,3657.52,3657.51,25.143]
["binance-futures","ETHUSDT",1736035206896,39.019,3657.52,3657.51,25.541]
["binance-futures","ETHUSDT",1736035206948,36.975,3657.52,3657.51,25.046]
["binance-futures","ETHUSDT",1736035206999,37.002,3657.52,3657.51,25.046]
["binance-futures","ETHUSDT",1736035207050,37.014,3657.52,3657.51,25.135]
["binance-futures","ETHUSDT",1736035207106,38.689,3657.52,3657.51,25.479]
["binance-futures","ETHUSDT",1736035207157,38.715,3657.52,3657.51,25.479]
["binance-futures","ETHUSDT",1736035207206,46.917,3657.52,3657.51,25.892]
["binance-futures","ETHUSDT",1736035207257,46.896,3657.52,3657.51,24.892]
["binance-futures","ETHUSDT",1736035207309,46.896,3657.52,3657.51,25.888]
["binance-futures","ETHUSDT",1736035207361,46.962,3657.52,3657.51,25.913]
["binance-futures","ETHUSDT",1736035207412,46.959,3657.52,3657.51,25.94]
["binance-futures","ETHUSDT",1736035207517,46.959,3657.52,3657.51,26.67]
["binance-futures","ETHUSDT",1736035207565,46.965,3657.52,3657.51,26.67]
["binance-futures","ETHUSDT",1736035207619,46.951,3657.52,3657.51,26.67]
["binance-futures","ETHUSDT",1736035207670,46.945,3657.52,3657.51,26.67]
["binance-futures","ETHUSDT",1736035207829,46.945,3657.52,3657.51,26.643]
["binance-futures","ETHUSDT",1736035207931,46.89,3657.52,3657.51,26.649]
["binance-futures","ETHUSDT",1736035208035,45.833,3657.52,3657.51,28.626]
["binance-futures","ETHUSDT",1736035208087,41.004,3657.52,3657.51,27.712]
["binance-futures","ETHUSDT",1736035208189,40.184,3657.52,3657.51,27.794]
["binance-futures","ETHUSDT",1736035208341,39.97,3657.52,3657.51,28.275]
["binance-futures","ETHUSDT",1736035208393,41.057,3657.52,3657.51,24.326]
["binance-futures","ETHUSDT",1736035208449,39.951,3657.52,3657.51,24.285]
["binance-futures","ETHUSDT",1736035208558,39.725,3657.52,3657.51,24.285]
["binance-futures","ETHUSDT",1736035208609,39.725,3657.52,3657.51,24.275]
["binance-futures","ETHUSDT",1736035208659,40.043,3657.52,3657.51,24.307]
["binance-futures","ETHUSDT",1736035208712,40.043,3657.52,3657.51,26.301]
["binance-futures","ETHUSDT",1736035208761,40.043,3657.52,3657.51,32.364]
["binance-futures","ETHUSDT",1736035208920,37.992,3657.52,3657.51,32.364]
["binance-futures","ETHUSDT",1736035208971,37.992,3657.52,3657.51,33.403]
["binance-futures","ETHUSDT",1736035209024,37.992,3657.52,3657.51,24.289]
["binance-futures","ETHUSDT",1736035209181,50.441,3657.52,3657.51,25.104]
["binance-futures","ETHUSDT",1736035209222,50.453,3657.52,3657.51,25.104]
["binance-futures","ETHUSDT",1736035209336,58.315,3657.52,3657.51,25.104]
["binance-futures","ETHUSDT",1736035209387,59.384,3657.52,3657.51,21.907]
["binance-futures","ETHUSDT",1736035209490,60.753,3657.52,3657.51,21.913]
["binance-futures","ETHUSDT",1736035209542,62.404,3657.52,3657.51,21.913]
["binance-futures","ETHUSDT",1736035209595,62.004,3657.52,3657.51,21.913]
["binance-futures","ETHUSDT",1736035209648,61.204,3657.52,3657.51,21.913]
["binance-futures","ETHUSDT",1736035209699,47.665,3657.52,3657.51,21.913]
["binance-futures","ETHUSDT",1736035209748,46.865,3657.52,3657.51,21.92]
["binance-futures","ETHUSDT",1736035209857,47.922,3657.52,3657.51,15.309]
["binance-futures","ETHUSDT",1736035209908,48.024,3657.52,3657.51,15.309]
["binance-futures","ETHUSDT",1736035209961,50.383,3657.52,3657.51,15.13]
["binance-futures","ETHUSDT",1736035210068,50.345,3657.52,3657.51,15.118]
["binance-futures","ETHUSDT",1736035210164,50.345,3657.52,3657.51,15.2]
["binance-futures","ETHUSDT",1736035210227,62.827,3657.52,3657.51,14.197]
["binance-futures","ETHUSDT",1736035210279,62.827,3657.52,3657.51,14.191]
["binance-futures","ETHUSDT",1736035210316,62.511,3657.52,3657.51,14.2]
["binance-futures","ETHUSDT",1736035210364,62.532,3657.52,3657.51,14.202]
["binance-futures","ETHUSDT",1736035210436,50.107,3657.52,3657.51,14.199]
["binance-futures","ETHUSDT",1736035210553,50.126,3657.52,3657.51,14.601]
["binance-futures","ETHUSDT",1736035210606,50.185,3657.52,3657.51,16.241]
["binance-futures","ETHUSDT",1736035210753,50.185,3657.52,3657.51,14.353]
["binance-futures","ETHUSDT",1736035210979,50.081,3657.52,3657.51,14.353]
["binance-futures","ETHUSDT",1736035211088,50.082,3657.52,3657.51,14.353]
["binance-futures","ETHUSDT",1736035211141,50.082,3657.52,3657.51,14.365]
["binance-futures","ETHUSDT",1736035211191,48.442,3657.52,3657.51,14.365]
["binance-futures","ETHUSDT",1736035211241,48.442,3657.52,3657.51,14.353]
["binance-futures","ETHUSDT",1736035211346,48.444,3657.52,3657.51,14.353]
["binance-futures","ETHUSDT",1736035211404,50.084,3657.52,3657.51,14.353]
["binance-futures","ETHUSDT",1736035211453,49.937,3657.52,3657.51,14.647]
["binance-futures","ETHUSDT",1736035211617,8.324,3657.28,3657.27,0.816]
["binance-futures","ETHUSDT",1736035211668,115.156,3657.28,3657.27,1.275]
["binance-futures","ETHUSDT",1736035211719,103.822,3657.28,3657.27,1.661]
["binance-futures","ETHUSDT",1736035211771,103.911,3657.28,3657.27,1.667]
["binance-futures","ETHUSDT",1736035211823,104.245,3657.28,3657.27,1.667]
["binance-futures","ETHUSDT",1736035211873,104.343,3657.28,3657.27,1.667]
["binance-futures","ETHUSDT",1736035211934,106.717,3657.28,3657.27,1.119]
["binance-futures","ETHUSDT",1736035211983,103.615,3657.28,3657.27,1.13]
["binance-futures","ETHUSDT",1736035212029,100.457,3657.27,3657.26,5.485]
["binance-futures","ETHUSDT",1736035212086,100.478,3657.27,3657.26,5.485]
["binance-futures","ETHUSDT",1736035212128,100.514,3657.27,3657.26,5.494]
["binance-futures","ETHUSDT",1736035212192,100.539,3657.27,3657.26,4.508]
["binance-futures","ETHUSDT",1736035212246,100.547,3657.27,3657.26,4.629]
["binance-futures","ETHUSDT",1736035212297,100.56,3657.27,3657.26,4.629]
["binance-futures","ETHUSDT",1736035212341,103.277,3657.27,3657.26,4.677]
["binance-futures","ETHUSDT",1736035212403,103.293,3657.27,3657.26,4.059]
["binance-futures","ETHUSDT",1736035212454,103.414,3657.27,3657.26,4.077]
["binance-futures","ETHUSDT",1736035212665,103.127,3657.27,3657.26,4.068]
["binance-futures","ETHUSDT",1736035212707,103.127,3657.27,3657.26,4.059]
["binance-futures","ETHUSDT",1736035212764,103.127,3657.27,3657.26,4.067]
["binance-futures","ETHUSDT",1736035212811,103.127,3657.27,3657.26,4.074]
["binance-futures","ETHUSDT",1736035212978,45.401,3657.27,3657.26,24.939]
["binance-futures","ETHUSDT",1736035213029,44.828,3657.27,3657.26,32.091]
["binance-futures","ETHUSDT",1736035213081,44.818,3657.27,3657.26,32.1]
["binance-futures","ETHUSDT",1736035213129,44.454,3657.27,3657.26,32.1]
["binance-futures","ETHUSDT",1736035213184,44.412,3657.27,3657.26,32.173]
["binance-futures","ETHUSDT",1736035213231,43.962,3657.27,3657.26,32.173]
["binance-futures","ETHUSDT",1736035213282,43.97,3657.27,3657.26,32.173]
["binance-futures","ETHUSDT",1736035213351,44.114,3657.27,3657.26,32.173]
["binance-futures","ETHUSDT",1736035213406,44.098,3657.27,3657.26,32.431]
["binance-futures","ETHUSDT",1736035213458,44.238,3657.27,3657.26,32.431]
["binance-futures","ETHUSDT",1736035213507,44.13,3657.27,3657.26,32.431]
["binance-futures","ETHUSDT",1736035213560,45.724,3657.27,3657.26,32.747]
["binance-futures","ETHUSDT",1736035213612,3.628,3657.27,3657.26,59.309]
["binance-futures","ETHUSDT",1736035213664,2.542,3657.27,3657.26,62.577]
["binance-futures","ETHUSDT",1736035213769,2.7,3657.27,3657.26,62.577]
["binance-futures","ETHUSDT",1736035213822,2.717,3657.27,3657.26,62.577]
["binance-futures","ETHUSDT",1736035213877,2.698,3657.27,3657.26,62.577]
["binance-futures","ETHUSDT",1736035213927,2.698,3657.27,3657.26,66.78]
["binance-futures","ETHUSDT",1736035213979,1.113,3657.27,3657.26,55.443]
["binance-futures","ETHUSDT",1736035214083,1.192,3657.27,3657.26,67.843]
["binance-futures","ETHUSDT",1736035214131,7.626,3657.52,3657.51,74.04]
["binance-futures","ETHUSDT",1736035214184,1.286,3657.56,3657.55,83.974]
["binance-futures","ETHUSDT",1736035214238,4.852,3657.56,3657.55,83.983]
["binance-futures","ETHUSDT",1736035214289,13.487,3657.56,3657.55,84.09]
["binance-futures","ETHUSDT",1736035214340,4.865,3657.56,3657.55,80.89]
["binance-futures","ETHUSDT",1736035214392,6.695,3657.56,3657.55,80.945]
["binance-futures","ETHUSDT",1736035214438,13.517,3657.56,3657.55,81.118]
["binance-futures","ETHUSDT",1736035214490,28.055,3657.56,3657.55,81.149]
["binance-futures","ETHUSDT",1736035214549,28.064,3657.56,3657.55,81.341]
["binance-futures","ETHUSDT",1736035214599,28.216,3657.56,3657.55,81.24]
["binance-futures","ETHUSDT",1736035214650,28.186,3657.56,3657.55,81.269]
["binance-futures","ETHUSDT",1736035214705,19.081,3657.56,3657.55,81.275]
["binance-futures","ETHUSDT",1736035214755,14.829,3657.56,3657.55,81.275]
["binance-futures","ETHUSDT",1736035214816,13.309,3657.56,3657.55,81.275]
["binance-futures","ETHUSDT",1736035214867,9.845,3657.56,3657.55,81.275]
["binance-futures","ETHUSDT",1736035214919,11.753,3657.56,3657.55,81.275]
["binance-futures","ETHUSDT",1736035215022,28.086,3657.56,3657.55,39.007]
["binance-futures","ETHUSDT",1736035215073,54.439,3657.56,3657.55,13.515]
["binance-futures","ETHUSDT",1736035215125,54.445,3657.56,3657.55,11.73]
["binance-futures","ETHUSDT",1736035215175,59.688,3657.56,3657.55,0.974]
["binance-futures","ETHUSDT",1736035215228,59.7,3657.56,3657.55,0.974]
["binance-futures","ETHUSDT",1736035215278,55.737,3657.56,3657.55,11.821]
["binance-futures","ETHUSDT",1736035215329,55.746,3657.56,3657.55,8.328]
["binance-futures","ETHUSDT",1736035215380,48.269,3657.56,3657.55,12.958]
["binance-futures","ETHUSDT",1736035215435,48.007,3657.56,3657.55,1.779]
["binance-futures","ETHUSDT",1736035215487,52.889,3657.56,3657.55,1.02]
["binance-futures","ETHUSDT",1736035215537,52.684,3657.56,3657.55,1.02]
["binance-futures","ETHUSDT",1736035215591,52.613,3657.56,3657.55,1.02]
["binance-futures","ETHUSDT",1736035215642,52.723,3657.56,3657.55,8.313]
["binance-futures","ETHUSDT",1736035215695,52.704,3657.56,3657.55,8.313]
["binance-futures","ETHUSDT",1736035215745,52.704,3657.56,3657.55,9.948]
["binance-futures","ETHUSDT",1736035215796,52.704,3657.56,3657.55,17.531]
["binance-futures","ETHUSDT",1736035215849,51.647,3657.56,3657.55,17.531]
["binance-futures","ETHUSDT",1736035215903,51.474,3657.56,3657.55,10.682]
["binance-futures","ETHUSDT",1736035215951,51.064,3657.56,3657.55,10.714]
["binance-futures","ETHUSDT",1736035216057,51.064,3657.56,3657.55,9.051]
["binance-futures","ETHUSDT",1736035216112,59.996,3657.56,3657.55,10.714]
["binance-futures","ETHUSDT",1736035216213,59.987,3657.56,3657.55,9.039]
["binance-futures","ETHUSDT",1736035216372,59.994,3657.56,3657.55,9.039]
["binance-futures","ETHUSDT",1736035216421,59.988,3657.56,3657.55,9.04]
["binance-futures","ETHUSDT",1736035216476,59.988,3657.56,3657.55,9.041]
["binance-futures","ETHUSDT",1736035216525,59.988,3657.56,3657.55,9.43]
["binance-futures","ETHUSDT",1736035216789,59.594,3657.56,3657.55,9.436]
["binance-futures","ETHUSDT",1736035216842,59.594,3657.56,3657.55,8.685]
["binance-futures","ETHUSDT",1736035216892,59.628,3657.56,3657.55,8.685]
["binance-futures","ETHUSDT",1736035217048,58.571,3657.56,3657.55,8.685]
["binance-futures","ETHUSDT",1736035217099,58.292,3657.56,3657.55,8.697]
["binance-futures","ETHUSDT",1736035217151,59.27,3657.56,3657.55,1.398]
["binance-futures","ETHUSDT",1736035217190,59.276,3657.56,3657.55,1.398]
["binance-futures","ETHUSDT",1736035217253,59.291,3657.56,3657.55,1.398]
["binance-futures","ETHUSDT",1736035217304,59.282,3657.56,3657.55,1.398]
["binance-futures","ETHUSDT",1736035217409,59.282,3657.56,3657.55,1.407]
["binance-futures","ETHUSDT",1736035217508,59.673,3657.56,3657.55,1.388]
["binance-futures","ETHUSDT",1736035217560,63.764,3657.56,3657.55,1.388]
["binance-futures","ETHUSDT",1736035217611,63.88,3657.56,3657.55,1.388]
["binance-futures","ETHUSDT",1736035217821,63.213,3657.56,3657.55,1.403]
["binance-futures","ETHUSDT",1736035217878,63.213,3657.56,3657.55,1.268]
["binance-futures","ETHUSDT",1736035217931,63.028,3657.56,3657.55,1.268]
["binance-futures","ETHUSDT",1736035217981,62.648,3657.56,3657.55,0.652]
["binance-futures","ETHUSDT",1736035218089,56.044,3657.53,3657.52,3.406]
["binance-futures","ETHUSDT",1736035218188,56.182,3657.53,3657.52,3.421]
["binance-futures","ETHUSDT",1736035218244,56.115,3657.53,3657.52,3.293]
["binance-futures","ETHUSDT",1736035218292,56.16,3657.53,3657.52,3.303]
["binance-futures","ETHUSDT",1736035218344,56.16,3657.53,3657.52,3.269]
["binance-futures","ETHUSDT",1736035218399,56.258,3657.53,3657.52,3.348]
["binance-futures","ETHUSDT",1736035218452,56.249,3657.53,3657.52,3.348]
["binance-futures","ETHUSDT",1736035218504,56.293,3657.53,3657.52,3.348]
["binance-futures","ETHUSDT",1736035218606,56.299,3657.53,3657.52,3.354]
["binance-futures","ETHUSDT",1736035218659,56.239,3657.53,3657.52,3.354]
["binance-futures","ETHUSDT",1736035218711,56.245,3657.53,3657.52,3.354]
["binance-futures","ETHUSDT",1736035218762,56.257,3657.53,3657.52,3.387]
["binance-futures","ETHUSDT",1736035218867,56.207,3657.53,3657.52,3.387]
["binance-futures","ETHUSDT",1736035219124,52.087,3657.53,3657.52,3.446]
["binance-futures","ETHUSDT",1736035219163,52.099,3657.53,3657.52,3.446]
["binance-futures","ETHUSDT",1736035219223,52.099,3657.53,3657.52,3.597]
["binance-futures","ETHUSDT",1736035219287,52.084,3657.53,3657.52,7.177]
["binance-futures","ETHUSDT",1736035219340,52.084,3657.53,3657.52,6.379]
["binance-futures","ETHUSDT",1736035219391,52.084,3657.53,3657.52,6.98]
["binance-futures","ETHUSDT",1736035219537,52.049,3657.53,3657.52,5.727]
["binance-futures","ETHUSDT",1736035219711,52.153,3657.53,3657.52,5.721]
["binance-futures","ETHUSDT",1736035219763,52.153,3657.53,3657.52,5.752]
["binance-futures","ETHUSDT",1736035220073,52.176,3657.53,3657.52,5.79]
["binance-futures","ETHUSDT",1736035220126,52.196,3657.53,3657.52,5.749]
["binance-futures","ETHUSDT",1736035220176,52.196,3657.53,3657.52,5.772]
["binance-futures","ETHUSDT",1736035220230,52.228,3657.53,3657.52,6.096]
["binance-futures","ETHUSDT",1736035220281,45.705,3657.53,3657.52,7.792]
["binance-futures","ETHUSDT",1736035220331,46.762,3657.53,3657.52,6.12]
["binance-futures","ETHUSDT",1736035220383,46.777,3657.53,3657.52,6.722]
["binance-futures","ETHUSDT",1736035220434,45.243,3657.53,3657.52,6.302]
["binance-futures","ETHUSDT",1736035220642,45.243,3657.53,3657.52,6.195]
["binance-futures","ETHUSDT",1736035220696,45.243,3657.53,3657.52,5.951]
["binance-futures","ETHUSDT",1736035220749,46.871,3657.53,3657.52,5.951]
["binance-futures","ETHUSDT",1736035220803,46.942,3657.53,3657.52,5.951]
["binance-futures","ETHUSDT",1736035220853,46.942,3657.53,3657.52,6.006]
["binance-futures","ETHUSDT",1736035220905,46.76,3657.53,3657.52,6.006]
["binance-futures","ETHUSDT",1736035221008,46.52,3657.53,3657.52,6.006]
["binance-futures","ETHUSDT",1736035221061,46.624,3657.53,3657.52,6.006]
["binance-futures","ETHUSDT",1736035221111,46.624,3657.53,3657.52,6.06]
["binance-futures","ETHUSDT",1736035221162,46.624,3657.53,3657.52,5.817]
["binance-futures","ETHUSDT",1736035221213,46.618,3657.53,3657.52,5.838]
["binance-futures","ETHUSDT",1736035221260,46.618,3657.53,3657.52,5.853]
["binance-futures","ETHUSDT",1736035221304,46.618,3657.53,3657.52,5.869]
["binance-futures","ETHUSDT",1736035221369,46.61,3657.53,3657.52,5.786]
["binance-futures","ETHUSDT",1736035221417,46.61,3657.53,3657.52,5.886]
["binance-futures","ETHUSDT",1736035221470,46.616,3657.53,3657.52,5.886]
["binance-futures","ETHUSDT",1736035221523,46.616,3657.53,3657.52,5.77]
["binance-futures","ETHUSDT",1736035221625,46.616,3657.53,3657.52,5.836]
["binance-futures","ETHUSDT",1736035221679,46.56,3657.53,3657.52,5.836]
["binance-futures","ETHUSDT",1736035221938,42.717,3657.53,3657.52,5.836]
["binance-futures","ETHUSDT",1736035222036,42.7,3657.53,3657.52,7.493]
["binance-futures","ETHUSDT",1736035222094,28.669,3657.53,3657.52,21.795]
["binance-futures","ETHUSDT",1736035222139,46.091,3657.53,3657.52,10.249]
["binance-futures","ETHUSDT",1736035222197,48.302,3657.53,3657.52,10.246]
["binance-futures","ETHUSDT",1736035222247,48.311,3657.53,3657.52,10.246]
["binance-futures","ETHUSDT",1736035222303,46.942,3657.53,3657.52,21.452]
["binance-futures","ETHUSDT",1736035222354,46.948,3657.53,3657.52,31.749]
["binance-futures","ETHUSDT",1736035222408,46.948,3657.53,3657.52,31.539]
["binance-futures","ETHUSDT",1736035222460,28.326,3657.53,3657.52,32.602]
["binance-futures","ETHUSDT",1736035222511,27.53,3657.53,3657.52,43.602]
["binance-futures","ETHUSDT",1736035222553,25.337,3657.53,3657.52,43.612]
["binance-futures","ETHUSDT",1736035222614,25.331,3657.53,3657.52,43.612]
["binance-futures","ETHUSDT",1736035222660,25.331,3657.53,3657.52,43.6]
["binance-futures","ETHUSDT",1736035222870,25.331,3657.53,3657.52,43.587]
["binance-futures","ETHUSDT",1736035222925,25.352,3657.53,3657.52,43.587]
["binance-futures","ETHUSDT",1736035222978,25.246,3657.53,3657.52,43.579]
["binance-futures","ETHUSDT",1736035223028,24.975,3657.53,3657.52,42.537]
["binance-futures","ETHUSDT",1736035223081,24.975,3657.53,3657.52,38.027]
["binance-futures","ETHUSDT",1736035223108,24.975,3657.53,3657.52,38.825]
["binance-futures","ETHUSDT",1736035223188,24.987,3657.53,3657.52,38.819]
["binance-futures","ETHUSDT",1736035223240,24.993,3657.53,3657.52,27.874]
["binance-futures","ETHUSDT",1736035223292,24.993,3657.53,3657.52,31.916]
["binance-futures","ETHUSDT",1736035223334,26.485,3657.53,3657.52,30.169]
["binance-futures","ETHUSDT",1736035223392,24.577,3657.53,3657.52,31.809]
["binance-futures","ETHUSDT",1736035223558,24.577,3657.53,3657.52,31.826]
["binance-futures","ETHUSDT",1736035223608,24.577,3657.53,3657.52,31.842]
["binance-futures","ETHUSDT",1736035223704,19.479,3657.53,3657.52,33.339]
["binance-futures","ETHUSDT",1736035223746,14.319,3657.53,3657.52,36.734]
["binance-futures","ETHUSDT",1736035223813,2.728,3657.53,3657.52,36.749]
["binance-futures","ETHUSDT",1736035223857,2.707,3657.53,3657.52,47.756]
["binance-futures","ETHUSDT",1736035223917,14.925,3657.53,3657.52,34.374]
["binance-futures","ETHUSDT",1736035223966,2.707,3657.53,3657.52,34.827]
["binance-futures","ETHUSDT",1736035224017,2.046,3657.53,3657.52,45.38]
["binance-futures","ETHUSDT",1736035224122,2.046,3657.53,3657.52,45.329]
["binance-futures","ETHUSDT",1736035224227,2.05,3657.53,3657.52,45.256]
["binance-futures","ETHUSDT",1736035224278,2.05,3657.53,3657.52,43.718]
["binance-futures","ETHUSDT",1736035224438,2.071,3657.53,3657.52,43.718]
["binance-futures","ETHUSDT",1736035224492,6.454,3657.53,3657.52,32.697]
["binance-futures","ETHUSDT",1736035224539,6.034,3657.53,3657.52,32.714]
["binance-futures","ETHUSDT",1736035224594,6.043,3657.53,3657.52,32.72]
["binance-futures","ETHUSDT",1736035224648,7.934,3657.53,3657.52,32.72]
["binance-futures","ETHUSDT",1736035224697,5.926,3657.53,3657.52,32.72]
["binance-futures","ETHUSDT",1736035224748,6.157,3657.53,3657.52,32.72]
["binance-futures","ETHUSDT",1736035224803,2.424,3657.53,3657.52,34.36]
["binance-futures","ETHUSDT",1736035224909,2.424,3657.53,3657.52,34.369]
["binance-futures","ETHUSDT",1736035224949,2.468,3657.53,3657.52,34.369]
["binance-futures","ETHUSDT",1736035225006,2.477,3657.53,3657.52,34.369]
["binance-futures","ETHUSDT",1736035225117,2.498,3657.53,3657.52,34.426]
["binance-futures","ETHUSDT",1736035225168,2.591,3657.53,3657.52,33.723]
["binance-futures","ETHUSDT",1736035225222,6.337,3657.53,3657.52,33.728]
["binance-futures","ETHUSDT",1736035225273,4.263,3657.53,3657.52,33.682]
["binance-futures","ETHUSDT",1736035225327,7.707,3657.53,3657.52,33.682]
["binance-futures","ETHUSDT",1736035225373,7.707,3657.53,3657.52,33.69]
["binance-futures","ETHUSDT",1736035225420,7.713,3657.53,3657.52,33.69]
["binance-futures","ETHUSDT",1736035225485,7.699,3657.53,3657.52,33.69]
["binance-futures","ETHUSDT",1736035225535,6.027,3657.53,3657.52,33.72]
["binance-futures","ETHUSDT",1736035225621,7.687,3657.53,3657.52,33.72]
["binance-futures","ETHUSDT",1736035225698,7.689,3657.53,3657.52,33.72]
["binance-futures","ETHUSDT",1736035225751,5.078,3657.61,3657.6,102.712]
["binance-futures","ETHUSDT",1736035225802,5.078,3657.61,3657.6,102.72]
["binance-futures","ETHUSDT",1736035225849,5.078,3657.61,3657.6,103.475]
["binance-futures","ETHUSDT",1736035225905,5.087,3657.61,3657.6,103.507]
["binance-futures","ETHUSDT",1736035225956,3.473,3657.61,3657.6,104.564]
["binance-futures","ETHUSDT",1736035226013,3.473,3657.61,3657.6,104.397]
["binance-futures","ETHUSDT",1736035226064,3.507,3657.61,3657.6,126.361]
["binance-futures","ETHUSDT",1736035226115,3.507,3657.61,3657.6,125.855]
["binance-futures","ETHUSDT",1736035226167,20.736,3657.88,3657.87,73.666]
["binance-futures","ETHUSDT",1736035226218,20.736,3657.88,3657.87,75.792]
["binance-futures","ETHUSDT",1736035226269,10.23,3657.88,3657.87,75.388]
["binance-futures","ETHUSDT",1736035226319,9.839,3657.88,3657.87,76.08]
["binance-futures","ETHUSDT",1736035226372,18.418,3657.88,3657.87,75.105]
["binance-futures","ETHUSDT",1736035226422,18.418,3657.88,3657.87,75.114]
["binance-futures","ETHUSDT",1736035226477,18.425,3657.88,3657.87,75.198]
["binance-futures","ETHUSDT",1736035226531,2.421,3657.88,3657.87,76.386]
["binance-futures","ETHUSDT",1736035226584,2.421,3657.88,3657.87,76.392]
["binance-futures","ETHUSDT",1736035226634,1.76,3657.88,3657.87,77.202]
["binance-futures","ETHUSDT",1736035226685,2.423,3657.88,3657.87,77.202]
["binance-futures","ETHUSDT",1736035226795,1.762,3657.88,3657.87,77.202]
["binance-futures","ETHUSDT",1736035226846,6.288,3657.9,3657.89,61.165]
["binance-futures","ETHUSDT",1736035226940,3.733,3657.9,3657.89,61.204]
["binance-futures","ETHUSDT",1736035227006,2.08,3657.9,3657.89,62.582]
["binance-futures","ETHUSDT",1736035227053,2.081,3657.9,3657.89,62.582]
["binance-futures","ETHUSDT",1736035227107,2.081,3657.9,3657.89,64.334]
["binance-futures","ETHUSDT",1736035227161,14.306,3657.9,3657.89,64.105]
["binance-futures","ETHUSDT",1736035227262,10.427,3657.9,3657.89,64.509]
["binance-futures","ETHUSDT",1736035227316,11.06,3657.9,3657.89,64.521]
["binance-futures","ETHUSDT",1736035227419,11.06,3657.9,3657.89,64.793]
["binance-futures","ETHUSDT",1736035227469,11.097,3657.9,3657.89,64.793]
["binance-futures","ETHUSDT",1736035227575,11.088,3657.9,3657.89,64.83]
["binance-futures","ETHUSDT",1736035227628,9.227,3657.9,3657.89,65.887]
["binance-futures","ETHUSDT",1736035227668,11.134,3657.9,3657.89,65.885]
["binance-futures","ETHUSDT",1736035227783,12.491,3657.9,3657.89,65.885]
["binance-futures","ETHUSDT",1736035227939,13.97,3657.9,3657.89,65.87]
["binance-futures","ETHUSDT",1736035228051,41.01,3657.9,3657.89,52.83]
["binance-futures","ETHUSDT",1736035228104,42.929,3657.9,3657.89,15.776]
["binance-futures","ETHUSDT",1736035228155,43.641,3657.9,3657.89,4.064]
["binance-futures","ETHUSDT",1736035228207,46.328,3657.9,3657.89,4.923]
["binance-futures","ETHUSDT",1736035228257,60.099,3657.9,3657.89,1.906]
["binance-futures","ETHUSDT",1736035228310,61.698,3657.9,3657.89,1.905]
["binance-futures","ETHUSDT",1736035228412,51.185,3657.66,3657.65,0.205]
["binance-futures","ETHUSDT",1736035228463,32.1,3657.66,3657.65,1.497]
["binance-futures","ETHUSDT",1736035228512,36.149,3657.66,3657.65,0.833]
["binance-futures","ETHUSDT",1736035228567,91.387,3657.65,3657.64,0.656]
["binance-futures","ETHUSDT",1736035228619,95.232,3657.65,3657.64,1.31]
["binance-futures","ETHUSDT",1736035228668,95.232,3657.65,3657.64,1.66]
["binance-futures","ETHUSDT",1736035228778,94.52,3657.49,3657.48,1.66]
["binance-futures","ETHUSDT",1736035228827,94.591,3657.49,3657.48,1.66]
["binance-futures","ETHUSDT",1736035228878,89.328,3657.49,3657.48,1.67]
["binance-futures","ETHUSDT",1736035228927,89.902,3657.49,3657.48,1.67]
["binance-futures","ETHUSDT",1736035228983,90.238,3657.49,3657.48,1.67]
["binance-futures","ETHUSDT",1736035229248,90.212,3657.49,3657.48,1.676]
["binance-futures","ETHUSDT",1736035229296,90.212,3657.49,3657.48,1.708]
["binance-futures","ETHUSDT",1736035229453,95.832,3657.44,3657.43,1.666]
["binance-futures","ETHUSDT",1736035229504,96.067,3657.44,3657.43,1.425]
["binance-futures","ETHUSDT",1736035229554,96.076,3657.44,3657.43,1.063]
["binance-futures","ETHUSDT",1736035229610,96.865,3657.44,3657.43,1.073]
["binance-futures","ETHUSDT",1736035229714,97.439,3657.44,3657.43,1.073]
["binance-futures","ETHUSDT",1736035229766,97.406,3657.44,3657.43,1.384]
["binance-futures","ETHUSDT",1736035229872,99.078,3657.44,3657.43,1.057]
["binance-futures","ETHUSDT",1736035229922,99.078,3657.44,3657.43,1.194]
["binance-futures","ETHUSDT",1736035230027,99.09,3657.44,3657.43,1.284]
["binance-futures","ETHUSDT",1736035230081,99.106,3657.44,3657.43,1.284]
["binance-futures","ETHUSDT",1736035230135,98.406,3657.44,3657.43,1.284]
["binance-futures","ETHUSDT",1736035230178,98.406,3657.44,3657.43,2.569]
["binance-futures","ETHUSDT",1736035230239,92.575,3657.39,3657.38,6.481]
["binance-futures","ETHUSDT",1736035230291,102.403,3657.39,3657.38,2.332]
["binance-futures","ETHUSDT",1736035230343,104.196,3657.39,3657.38,1.671]
["binance-futures","ETHUSDT",1736035230394,104.227,3657.39,3657.38,6.415]
["binance-futures","ETHUSDT",1736035230429,102.238,3657.39,3657.38,10.132]
["binance-futures","ETHUSDT",1736035230502,102.473,3657.39,3657.38,11.538]
["binance-futures","ETHUSDT",1736035230549,103.031,3657.39,3657.38,11.538]
["binance-futures","ETHUSDT",1736035230602,103.031,3657.39,3657.38,8.045]
["binance-futures","ETHUSDT",1736035230654,103.058,3657.39,3657.38,9.875]
["binance-futures","ETHUSDT",1736035230705,103.058,3657.39,3657.38,11.59]
["binance-futures","ETHUSDT",1736035230760,103.005,3657.39,3657.38,11.59]
["binance-futures","ETHUSDT",1736035230863,101.966,3657.39,3657.38,18.418]
["binance-futures","ETHUSDT",1736035230919,100.326,3657.39,3657.38,5.669]
["binance-futures","ETHUSDT",1736035230970,66.196,3657.39,3657.38,39.564]
["binance-futures","ETHUSDT",1736035231021,66.196,3657.39,3657.38,38.469]
["binance-futures","ETHUSDT",1736035231074,66.196,3657.39,3657.38,38.258]
["binance-futures","ETHUSDT",1736035231122,66.233,3657.39,3657.38,38.252]
["binance-futures","ETHUSDT",1736035231173,66.269,3657.39,3657.38,38.258]
["binance-futures","ETHUSDT",1736035231244,67.271,3657.39,3657.38,31.446]
["binance-futures","ETHUSDT",1736035231288,67.356,3657.39,3657.38,29.543]
["binance-futures","ETHUSDT",1736035231344,67.355,3657.39,3657.38,29.543]
["binance-futures","ETHUSDT",1736035231401,68.478,3657.39,3657.38,29.225]
["binance-futures","ETHUSDT",1736035231445,68.551,3657.39,3657.38,4.782]
["binance-futures","ETHUSDT",1736035231505,70.188,3657.39,3657.38,4.856]
["binance-futures","ETHUSDT",1736035231557,70.182,3657.39,3657.38,4.97]
["binance-futures","ETHUSDT",1736035231607,70.182,3657.39,3657.38,3.307]
["binance-futures","ETHUSDT",1736035231709,71.81,3657.39,3657.38,3.602]
["binance-futures","ETHUSDT",1736035231761,70.604,3657.39,3657.38,5.265]
["binance-futures","ETHUSDT",1736035231812,68.939,3657.39,3657.38,13.689]
["binance-futures","ETHUSDT",1736035231864,68.915,3657.39,3657.38,13.689]
["binance-futures","ETHUSDT",1736035231914,67.858,3657.39,3657.38,13.689]
["binance-futures","ETHUSDT",1736035231985,67.858,3657.39,3657.38,4.976]
["binance-futures","ETHUSDT",1736035232036,69.715,3657.39,3657.38,0.817]
["binance-futures","ETHUSDT",1736035232088,70.407,3657.39,3657.38,3.299]
["binance-futures","ETHUSDT",1736035232144,71.037,3657.39,3657.38,3.126]
["binance-futures","ETHUSDT",1736035232193,72.052,3657.39,3657.38,4.981]
["binance-futures","ETHUSDT",1736035232238,72.005,3657.39,3657.38,1.491]
["binance-futures","ETHUSDT",1736035232290,72.004,3657.39,3657.38,0.836]
["binance-futures","ETHUSDT",1736035232344,72.033,3657.39,3657.38,1.549]
["binance-futures","ETHUSDT",1736035232400,70.833,3657.39,3657.38,6.945]
["binance-futures","ETHUSDT",1736035232451,70.106,3657.39,3657.38,6.945]
["binance-futures","ETHUSDT",1736035232503,70.133,3657.39,3657.38,5.042]
["binance-futures","ETHUSDT",1736035232607,70.133,3657.39,3657.38,1.549]
["binance-futures","ETHUSDT",1736035232661,70.133,3657.39,3657.38,1.526]
["binance-futures","ETHUSDT",1736035232804,68.67,3657.39,3657.38,6.919]
["binance-futures","ETHUSDT",1736035232924,68.67,3657.39,3657.38,6.928]
["binance-futures","ETHUSDT",1736035232970,68.67,3657.39,3657.38,12.846]
["binance-futures","ETHUSDT",1736035233032,68.67,3657.39,3657.38,5.025]
["binance-futures","ETHUSDT",1736035233076,68.702,3657.39,3657.38,6.919]
["binance-futures","ETHUSDT",1736035233136,68.702,3657.39,3657.38,6.86]
["binance-futures","ETHUSDT",1736035233187,68.718,3657.39,3657.38,6.917]
["binance-futures","ETHUSDT",1736035233238,68.735,3657.39,3657.38,6.917]
["binance-futures","ETHUSDT",1736035233289,68.728,3657.39,3657.38,5.02]
["binance-futures","ETHUSDT",1736035233336,68.738,3657.39,3657.38,5.02]
["binance-futures","ETHUSDT",1736035233383,68.738,3657.39,3657.38,6.94]
["binance-futures","ETHUSDT",1736035233448,69.54,3657.39,3657.38,3.204]
["binance-futures","ETHUSDT",1736035233506,69.468,3657.39,3657.38,3.213]
["binance-futures","ETHUSDT",1736035233543,69.533,3657.39,3657.38,1.55]
["binance-futures","ETHUSDT",1736035233606,69.533,3657.39,3657.38,8.577]
["binance-futures","ETHUSDT",1736035233657,69.533,3657.39,3657.38,8.597]
["binance-futures","ETHUSDT",1736035233758,69.533,3657.39,3657.38,6.25]
["binance-futures","ETHUSDT",1736035233862,72.85,3657.28,3657.27,14.349]
["binance-futures","ETHUSDT",1736035233919,68.306,3657.28,3657.27,14.406]
["binance-futures","ETHUSDT",1736035233961,68.404,3657.28,3657.27,14.406]
["binance-futures","ETHUSDT",1736035234019,68.404,3657.28,3657.27,14.416]
["binance-futures","ETHUSDT",1736035234068,68.678,3657.28,3657.27,14.416]
["binance-futures","ETHUSDT",1736035234177,69.284,3657.28,3657.27,5.702]
["binance-futures","ETHUSDT",1736035234230,70.328,3657.28,3657.27,14.427]
["binance-futures","ETHUSDT",1736035234277,70.41,3657.28,3657.27,14.457]
["binance-futures","ETHUSDT",1736035234332,70.448,3657.28,3657.27,14.463]
["binance-futures","ETHUSDT",1736035234384,71.206,3657.28,3657.27,3.903]
["binance-futures","ETHUSDT",1736035234436,24.201,3657.02,3657.01,3.733]
["binance-futures","ETHUSDT",1736035234487,80.492,3657.02,3657.01,25.406]
["binance-futures","ETHUSDT",1736035234538,80.482,3657.02,3657.01,19.359]
["binance-futures","ETHUSDT",1736035234590,67.558,3657.02,3657.01,21.022]
["binance-futures","ETHUSDT",1736035234640,66.501,3657.02,3657.01,20.621]
["binance-futures","ETHUSDT",1736035234691,66.501,3657.02,3657.01,20.916]
["binance-futures","ETHUSDT",1736035234743,60.119,3657.02,3657.01,28.731]
["binance-futures","ETHUSDT",1736035234792,60.201,3657.02,3657.01,28.741]
["binance-futures","ETHUSDT",1736035234895,59.133,3657.02,3657.01,30.116]
["binance-futures","ETHUSDT",1736035234951,51.404,3657.02,3657.01,31.039]
["binance-futures","ETHUSDT",1736035235004,52.189,3657.02,3657.01,29.045]
["binance-futures","ETHUSDT",1736035235059,52.189,3657.02,3657.01,28.084]
["binance-futures","ETHUSDT",1736035235110,52.204,3657.02,3657.01,28.084]
["binance-futures","ETHUSDT",1736035235167,52.224,3657.02,3657.01,28.174]
["binance-futures","ETHUSDT",1736035235211,52.224,3657.02,3657.01,28.476]
["binance-futures","ETHUSDT",1736035235261,52.393,3657.02,3657.01,29.296]
["binance-futures","ETHUSDT",1736035235310,52.393,3657.02,3657.01,29.319]
["binance-futures","ETHUSDT",1736035235374,51.665,3657.02,3657.01,30.376]
["binance-futures","ETHUSDT",1736035235420,49.762,3657.02,3657.01,32.376]
["binance-futures","ETHUSDT",1736035235469,44.068,3657.02,3657.01,32.376]
["binance-futures","ETHUSDT",1736035235581,44.068,3657.02,3657.01,33.808]
["binance-futures","ETHUSDT",1736035235742,44.168,3657.02,3657.01,33.808]
["binance-futures","ETHUSDT",1736035235803,44.168,3657.02,3657.01,32.751]
["binance-futures","ETHUSDT",1736035235856,44.073,3657.02,3657.01,32.751]
["binance-futures","ETHUSDT",1736035235904,43.885,3657.02,3657.01,32.751]
["binance-futures","ETHUSDT",1736035236113,43.902,3657.02,3657.01,30.784]
["binance-futures","ETHUSDT",1736035236167,43.909,3657.02,3657.01,30.784]
["binance-futures","ETHUSDT",1736035236219,45.939,3657.02,3657.01,30.803]
["binance-futures","ETHUSDT",1736035236268,45.915,3657.02,3657.01,30.803]
["binance-futures","ETHUSDT",1736035236321,45.96,3657.02,3657.01,26.081]
["binance-futures","ETHUSDT",1736035236370,45.96,3657.02,3657.01,26.137]
["binance-futures","ETHUSDT",1736035236421,45.956,3657.02,3657.01,23.285]
["binance-futures","ETHUSDT",1736035236479,46.096,3657.02,3657.01,19.498]
["binance-futures","ETHUSDT",1736035236533,46.118,3657.02,3657.01,20.29]
["binance-futures","ETHUSDT",1736035236557,46.136,3657.02,3657.01,20.491]
["binance-futures","ETHUSDT",1736035236637,46.166,3657.02,3657.01,20.491]
["binance-futures","ETHUSDT",1736035236687,47.223,3657.02,3657.01,20.485]
["binance-futures","ETHUSDT",1736035236739,46.139,3657.02,3657.01,20.485]
["binance-futures","ETHUSDT",1736035236792,46.139,3657.02,3657.01,13.669]
["binance-futures","ETHUSDT",1736035236892,46.139,3657.02,3657.01,20.491]
["binance-futures","ETHUSDT",1736035236950,23.16,3657.02,3657.01,35.772]
["binance-futures","ETHUSDT",1736035237001,22.08,3657.02,3657.01,46.966]
["binance-futures","ETHUSDT",1736035237053,22.08,3657.02,3657.01,44.466]
["binance-futures","ETHUSDT",1736035237104,22.08,3657.02,3657.01,29.886]
["binance-futures","ETHUSDT",1736035237156,22.074,3657.02,3657.01,31.958]
["binance-futures","ETHUSDT",1736035237209,22.071,3657.02,3657.01,33.119]
["binance-futures","ETHUSDT",1736035237262,22.071,3657.02,3657.01,33.098]
["binance-futures","ETHUSDT",1736035237314,22.042,3657.02,3657.01,32.331]
["binance-futures","ETHUSDT",1736035237366,22.121,3657.02,3657.01,32.276]
["binance-futures","ETHUSDT",1736035237419,22.094,3657.02,3657.01,32.276]
["binance-futures","ETHUSDT",1736035237469,22.094,3657.02,3657.01,32.365]
["binance-futures","ETHUSDT",1736035237545,22.094,3657.02,3657.01,33.028]
["binance-futures","ETHUSDT",1736035237603,23.722,3657.02,3657.01,33.164]
["binance-futures","ETHUSDT",1736035237652,23.708,3657.02,3657.01,33.164]
["binance-futures","ETHUSDT",1736035237771,23.682,3657.02,3657.01,31.658]
["binance-futures","ETHUSDT",1736035237866,24.466,3657.02,3657.01,32.593]
["binance-futures","ETHUSDT",1736035237978,24.466,3657.02,3657.01,29.361]
["binance-futures","ETHUSDT",1736035238040,24.466,3657.02,3657.01,30.618]
["binance-futures","ETHUSDT",1736035238146,22.828,3657.02,3657.01,41.257]
["binance-futures","ETHUSDT",1736035238196,22.875,3657.02,3657.01,41.828]
["binance-futures","ETHUSDT",1736035238250,22.746,3657.02,3657.01,40.757]
["binance-futures","ETHUSDT",1736035238304,22.746,3657.02,3657.01,41.249]
["binance-futures","ETHUSDT",1736035238359,24.374,3657.02,3657.01,41.289]
["binance-futures","ETHUSDT",1736035238408,24.386,3657.02,3657.01,41.625]
["binance-futures","ETHUSDT",1736035238469,24.392,3657.02,3657.01,41.621]
["binance-futures","ETHUSDT",1736035238577,24.392,3657.02,3657.01,41.851]
["binance-futures","ETHUSDT",1736035238787,24.386,3657.02,3657.01,41.851]
["binance-futures","ETHUSDT",1736035238888,24.386,3657.02,3657.01,41.456]
["binance-futures","ETHUSDT",1736035239051,23.966,3657.02,3657.01,41.456]
["binance-futures","ETHUSDT",1736035239151,23.974,3657.02,3657.01,40.187]
["binance-futures","ETHUSDT",1736035239204,24.752,3657.02,3657.01,29.167]
["binance-futures","ETHUSDT",1736035239257,35.76,3657.02,3657.01,10.497]
["binance-futures","ETHUSDT",1736035239310,35.792,3657.02,3657.01,10.528]
["binance-futures","ETHUSDT",1736035239361,34.759,3657.02,3657.01,10.954]
["binance-futures","ETHUSDT",1736035239412,34.712,3657.02,3657.01,10.978]
["binance-futures","ETHUSDT",1736035239464,34.743,3657.02,3657.01,17.794]
["binance-futures","ETHUSDT",1736035239518,34.64,3657.02,3657.01,31.931]
["binance-futures","ETHUSDT",1736035239574,34.64,3657.02,3657.01,31.905]
["binance-futures","ETHUSDT",1736035239680,34.64,3657.02,3657.01,30.848]
["binance-futures","ETHUSDT",1736035239783,34.73,3657.02,3657.01,30.838]
["binance-futures","ETHUSDT",1736035239844,34.754,3657.02,3657.01,29.175]
["binance-futures","ETHUSDT",1736035239894,34.732,3657.02,3657.01,22.542]
["binance-futures","ETHUSDT",1736035239945,34.702,3657.02,3657.01,22.354]
["binance-futures","ETHUSDT",1736035239985,34.702,3657.02,3657.01,23.225]
["binance-futures","ETHUSDT",1736035240050,34.729,3657.02,3657.01,23.225]
["binance-futures","ETHUSDT",1736035240104,34.729,3657.02,3657.01,22.433]
["binance-futures","ETHUSDT",1736035240156,34.679,3657.02,3657.01,22.406]
["binance-futures","ETHUSDT",1736035240209,34.707,3657.02,3657.01,22.654]
["binance-futures","ETHUSDT",1736035240259,34.627,3657.02,3657.01,22.654]
["binance-futures","ETHUSDT",1736035240308,34.595,3657.02,3657.01,22.654]
["binance-futures","ETHUSDT",1736035240364,34.622,3657.02,3657.01,22.705]
["binance-futures","ETHUSDT",1736035240426,35.586,3657.02,3657.01,11.618]
["binance-futures","ETHUSDT",1736035240477,35.313,3657.02,3657.01,12.41]
["binance-futures","ETHUSDT",1736035240527,34.0,3657.02,3657.01,21.42]
["binance-futures","ETHUSDT",1736035240574,35.64,3657.02,3657.01,21.42]
["binance-futures","ETHUSDT",1736035240628,35.55,3657.02,3657.01,32.79]
["binance-futures","ETHUSDT",1736035240681,35.55,3657.02,3657.01,32.799]
["binance-futures","ETHUSDT",1736035240794,33.91,3657.02,3657.01,33.862]
["binance-futures","ETHUSDT",1736035240845,33.049,3657.02,3657.01,34.647]
["binance-futures","ETHUSDT",1736035240890,33.076,3657.02,3657.01,34.523]
["binance-futures","ETHUSDT",1736035241048,33.076,3657.02,3657.01,34.772]
["binance-futures","ETHUSDT",1736035241107,34.704,3657.02,3657.01,34.772]
["binance-futures","ETHUSDT",1736035241158,34.715,3657.02,3657.01,34.772]
["binance-futures","ETHUSDT",1736035241204,34.716,3657.02,3657.01,34.789]
["binance-futures","ETHUSDT",1736035241257,34.722,3657.02,3657.01,34.849]
["binance-futures","ETHUSDT",1736035241338,34.763,3657.02,3657.01,34.849]
["binance-futures","ETHUSDT",1736035241387,34.763,3657.02,3657.01,33.792]
["binance-futures","ETHUSDT",1736035241437,34.734,3657.02,3657.01,33.816]
["binance-futures","ETHUSDT",1736035241497,34.759,3657.02,3657.01,33.816]
["binance-futures","ETHUSDT",1736035241547,34.759,3657.02,3657.01,33.834]
["binance-futures","ETHUSDT",1736035241721,35.518,3657.02,3657.01,33.868]
["binance-futures","ETHUSDT",1736035241790,35.624,3657.02,3657.01,19.653]
["binance-futures","ETHUSDT",1736035241848,34.985,3657.02,3657.01,17.855]
["binance-futures","ETHUSDT",1736035241947,34.985,3657.02,3657.01,22.369]
["binance-futures","ETHUSDT",1736035242001,35.095,3657.02,3657.01,22.369]
["binance-futures","ETHUSDT",1736035242046,35.095,3657.02,3657.01,31.1]
["binance-futures","ETHUSDT",1736035242105,35.095,3657.02,3657.01,30.805]
["binance-futures","ETHUSDT",1736035242158,35.165,3657.02,3657.01,32.086]
["binance-futures","ETHUSDT",1736035242217,2.414,3657.02,3657.01,38.604]
["binance-futures","ETHUSDT",1736035242269,2.968,3657.02,3657.01,48.851]
["binance-futures","ETHUSDT",1736035242321,2.935,3657.02,3657.01,49.076]
["binance-futures","ETHUSDT",1736035242374,2.936,3657.02,3657.01,53.723]
["binance-futures","ETHUSDT",1736035242421,2.936,3657.02,3657.01,53.717]
["binance-futures","ETHUSDT",1736035242472,3.758,3657.02,3657.01,53.723]
["binance-futures","ETHUSDT",1736035242577,3.77,3657.02,3657.01,53.994]
["binance-futures","ETHUSDT",1736035242756,9.166,3657.02,3657.01,53.975]
["binance-futures","ETHUSDT",1736035242842,7.251,3657.02,3657.01,53.975]
["binance-futures","ETHUSDT",1736035243074,3.734,3657.02,3657.01,53.975]
["binance-futures","ETHUSDT",1736035243117,3.721,3657.02,3657.01,53.975]
["binance-futures","ETHUSDT",1736035243174,3.721,3657.02,3657.01,53.959]
["binance-futures","ETHUSDT",1736035243228,1.988,3657.02,3657.01,53.974]
["binance-futures","ETHUSDT",1736035243277,1.996,3657.02,3657.01,53.998]
["binance-futures","ETHUSDT",1736035243324,1.998,3657.02,3657.01,53.998]
["binance-futures","ETHUSDT",1736035243492,2.018,3657.02,3657.01,53.998]
["binance-futures","ETHUSDT",1736035243544,5.502,3657.02,3657.01,54.405]
["binance-futures","ETHUSDT",1736035243595,2.67,3657.02,3657.01,54.408]
["binance-futures","ETHUSDT",1736035243646,5.502,3657.02,3657.01,54.408]
["binance-futures","ETHUSDT",1736035243695,2.009,3657.02,3657.01,54.49]
["binance-futures","ETHUSDT",1736035243739,2.018,3657.02,3657.01,54.49]
["binance-futures","ETHUSDT",1736035244012,2.01,3657.02,3657.01,54.49]
["binance-futures","ETHUSDT",1736035244068,66.929,3657.02,3657.01,8.393]
["binance-futures","ETHUSDT",1736035244121,87.637,3656.98,3656.97,6.055]
["binance-futures","ETHUSDT",1736035244172,46.691,3656.89,3656.88,0.302]
["binance-futures","ETHUSDT",1736035244222,17.979,3656.89,3656.88,30.359]
["binance-futures","ETHUSDT",1736035244275,10.771,3656.89,3656.88,30.359]
["binance-futures","ETHUSDT",1736035244324,10.801,3656.89,3656.88,30.559]
["binance-futures","ETHUSDT",1736035244430,17.623,3656.89,3656.88,30.559]
["binance-futures","ETHUSDT",1736035244483,90.841,3656.87,3656.86,3.09]
["binance-futures","ETHUSDT",1736035244533,84.848,3656.87,3656.86,3.752]
["binance-futures","ETHUSDT",1736035244582,84.808,3656.87,3656.86,1.879]
["binance-futures","ETHUSDT",1736035244690,85.5,3656.87,3656.86,1.888]
["binance-futures","ETHUSDT",1736035244751,86.363,3656.87,3656.86,1.888]
["binance-futures","ETHUSDT",1736035244803,86.393,3656.87,3656.86,5.621]
["binance-futures","ETHUSDT",1736035244842,86.393,3656.87,3656.86,10.837]
["binance-futures","ETHUSDT",1736035244904,84.393,3656.87,3656.86,11.229]
["binance-futures","ETHUSDT",1736035244973,84.452,3656.87,3656.86,11.236]
["binance-futures","ETHUSDT",1736035245072,84.415,3656.87,3656.86,4.42]
["binance-futures","ETHUSDT",1736035245128,84.415,3656.87,3656.86,0.681]
["binance-futures","ETHUSDT",1736035245232,87.21,3656.87,3656.86,2.54]
["binance-futures","ETHUSDT",1736035245278,87.207,3656.87,3656.86,0.719]
["binance-futures","ETHUSDT",1736035245335,81.182,3656.83,3656.82,3.131]
["binance-futures","ETHUSDT",1736035245386,81.182,3656.83,3656.82,3.14]
["binance-futures","ETHUSDT",1736035245439,81.191,3656.83,3656.82,3.295]
["binance-futures","ETHUSDT",1736035245490,76.959,3656.82,3656.81,3.744]
["binance-futures","ETHUSDT",1736035245542,71.78,3656.82,3656.81,3.744]
["binance-futures","ETHUSDT",1736035245592,71.862,3656.82,3656.81,3.744]
["binance-futures","ETHUSDT",1736035245648,70.805,3656.82,3656.81,3.753]
["binance-futures","ETHUSDT",1736035245689,70.805,3656.82,3656.81,10.566]
["binance-futures","ETHUSDT",1736035245752,71.31,3656.82,3656.81,10.575]
["binance-futures","ETHUSDT",1736035245802,71.805,3656.82,3656.81,10.575]
["binance-futures","ETHUSDT",1736035245854,71.862,3656.82,3656.81,10.575]
["binance-futures","ETHUSDT",1736035246004,71.816,3656.82,3656.81,10.581]
["binance-futures","ETHUSDT",1736035246065,71.816,3656.82,3656.81,10.617]
["binance-futures","ETHUSDT",1736035246117,71.796,3656.82,3656.81,10.617]
["binance-futures","ETHUSDT",1736035246169,73.503,3656.82,3656.81,17.722]
["binance-futures","ETHUSDT",1736035246218,73.503,3656.82,3656.81,17.818]
["binance-futures","ETHUSDT",1736035246271,73.527,3656.82,3656.81,3.626]
["binance-futures","ETHUSDT",1736035246322,74.219,3656.82,3656.81,1.802]
["binance-futures","ETHUSDT",1736035246374,74.219,3656.82,3656.81,5.914]
["binance-futures","ETHUSDT",1736035246420,73.534,3656.82,3656.81,4.24]
["binance-futures","ETHUSDT",1736035246481,73.534,3656.82,3656.81,6.067]
["binance-futures","ETHUSDT",1736035246530,73.583,3656.82,3656.81,13.39]
["binance-futures","ETHUSDT",1736035246628,73.583,3656.82,3656.81,13.399]
["binance-futures","ETHUSDT",1736035246742,71.952,3656.82,3656.81,6.577]
["binance-futures","ETHUSDT",1736035246799,72.949,3656.82,3656.81,4.747]
["binance-futures","ETHUSDT",1736035246905,72.949,3656.82,3656.81,2.844]
["binance-futures","ETHUSDT",1736035246960,72.955,3656.82,3656.81,2.85]
["binance-futures","ETHUSDT",1736035247011,74.23,3656.82,3656.81,2.85]
["binance-futures","ETHUSDT",1736035247058,74.23,3656.82,3656.81,4.784]
["binance-futures","ETHUSDT",1736035247113,71.898,3656.82,3656.81,13.436]
["binance-futures","ETHUSDT",1736035247270,71.423,3656.82,3656.81,4.809]
["binance-futures","ETHUSDT",1736035247321,72.029,3656.82,3656.81,4.809]
["binance-futures","ETHUSDT",1736035247376,73.669,3656.82,3656.81,2.897]
["binance-futures","ETHUSDT",1736035247426,73.672,3656.82,3656.81,2.906]
["binance-futures","ETHUSDT",1736035247541,73.672,3656.82,3656.81,2.959]
["binance-futures","ETHUSDT",1736035247727,73.672,3656.82,3656.81,4.856]
["binance-futures","ETHUSDT",1736035247802,73.672,3656.82,3656.81,4.943]
["binance-futures","ETHUSDT",1736035247907,73.635,3656.82,3656.81,6.767]
["binance-futures","ETHUSDT",1736035248012,73.635,3656.82,3656.81,4.68]
["binance-futures","ETHUSDT",1736035248064,73.57,3656.82,3656.81,4.68]
["binance-futures","ETHUSDT",1736035248110,74.639,3656.82,3656.81,3.031]
["binance-futures","ETHUSDT",1736035248169,74.995,3656.82,3656.81,3.031]
["binance-futures","ETHUSDT",1736035248220,75.687,3656.82,3656.81,2.659]
["binance-futures","ETHUSDT",1736035248271,75.693,3656.82,3656.81,1.354]
["binance-futures","ETHUSDT",1736035248323,76.891,3656.82,3656.81,1.405]
["binance-futures","ETHUSDT",1736035248425,64.061,3656.66,3656.65,12.227]
["binance-futures","ETHUSDT",1736035248527,81.801,3656.52,3656.51,1.474]
["binance-futures","ETHUSDT",1736035248579,82.099,3656.52,3656.51,1.499]
["binance-futures","ETHUSDT",1736035248629,82.904,3656.52,3656.51,3.621]
["binance-futures","ETHUSDT",1736035248671,84.641,3656.52,3656.51,3.621]
["binance-futures","ETHUSDT",1736035248733,84.641,3656.52,3656.51,3.703]
["binance-futures","ETHUSDT",1736035248785,85.146,3656.52,3656.51,3.703]
["binance-futures","ETHUSDT",1736035248838,85.24,3656.52,3656.51,3.703]
["binance-futures","ETHUSDT",1736035248888,85.747,3656.52,3656.51,3.703]
["binance-futures","ETHUSDT",1736035248938,85.756,3656.52,3656.51,3.712]
["binance-futures","ETHUSDT",1736035248991,85.752,3656.52,3656.51,3.712]
["binance-futures","ETHUSDT",1736035249048,85.764,3656.52,3656.51,3.808]
["binance-futures","ETHUSDT",1736035249087,85.806,3656.52,3656.51,3.783]
["binance-futures","ETHUSDT",1736035249203,85.806,3656.52,3656.51,3.821]
["binance-futures","ETHUSDT",1736035249254,85.791,3656.52,3656.51,3.821]
["binance-futures","ETHUSDT",1736035249306,86.54,3656.52,3656.51,3.834]
["binance-futures","ETHUSDT",1736035249357,86.598,3656.52,3656.51,3.834]
["binance-futures","ETHUSDT",1736035249408,86.597,3656.52,3656.51,3.834]
["binance-futures","ETHUSDT",1736035249453,86.597,3656.52,3656.51,3.821]
["binance-futures","ETHUSDT",1736035249515,86.614,3656.52,3656.51,4.166]
["binance-futures","ETHUSDT",1736035249568,86.614,3656.52,3656.51,4.176]
["binance-futures","ETHUSDT",1736035249724,85.922,3656.52,3656.51,4.176]
["binance-futures","ETHUSDT",1736035249773,85.922,3656.52,3656.51,3.291]
["binance-futures","ETHUSDT",1736035249826,115.824,3656.48,3656.47,17.826]
["binance-futures","ETHUSDT",1736035249873,116.387,3656.48,3656.47,17.826]
["binance-futures","ETHUSDT",1736035249928,119.246,3656.48,3656.47,17.826]
["binance-futures","ETHUSDT",1736035249977,119.254,3656.48,3656.47,18.429]
["binance-futures","ETHUSDT",1736035250029,119.336,3656.48,3656.47,17.827]
["binance-futures","ETHUSDT",1736035250087,119.47,3656.48,3656.47,17.827]
["binance-futures","ETHUSDT",1736035250133,112.608,3656.48,3656.47,17.814]
["binance-futures","ETHUSDT",1736035250191,113.44,3656.48,3656.47,17.814]
["binance-futures","ETHUSDT",1736035250242,113.954,3656.48,3656.47,17.814]
["binance-futures","ETHUSDT",1736035250291,112.649,3656.48,3656.47,17.82]
["binance-futures","ETHUSDT",1736035250348,113.743,3656.48,3656.47,17.82]
["binance-futures","ETHUSDT",1736035250406,114.544,3656.48,3656.47,17.874]
["binance-futures","ETHUSDT",1736035250458,114.544,3656.48,3656.47,17.945]
["binance-futures","ETHUSDT",1736035250504,116.594,3656.48,3656.47,18.035]
["binance-futures","ETHUSDT",1736035250551,116.608,3656.48,3656.47,18.035]
["binance-futures","ETHUSDT",1736035250826,114.558,3656.48,3656.47,18.035]
["binance-futures","ETHUSDT",1736035250930,112.487,3656.48,3656.47,18.035]
["binance-futures","ETHUSDT",1736035251032,112.503,3656.48,3656.47,18.035]
["binance-futures","ETHUSDT",1736035251086,112.457,3656.48,3656.47,18.035]
["binance-futures","ETHUSDT",1736035251133,111.657,3656.48,3656.47,17.946]
["binance-futures","ETHUSDT",1736035251188,111.65,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251245,112.821,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251296,115.257,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251347,115.767,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251417,120.675,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251471,121.386,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251562,121.381,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251628,120.581,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251731,121.382,3656.48,3656.47,17.977]
["binance-futures","ETHUSDT",1736035251844,131.37,3656.48,3656.47,17.812]
["binance-futures","ETHUSDT",1736035252001,107.774,3656.29,3656.28,1.011]
["binance-futures","ETHUSDT",1736035252052,116.566,3656.29,3656.28,1.011]
["binance-futures","ETHUSDT",1736035252103,117.305,3656.29,3656.28,1.02]
["binance-futures","ETHUSDT",1736035252153,118.361,3656.29,3656.28,1.02]
["binance-futures","ETHUSDT",1736035252257,119.616,3656.29,3656.28,1.026]
["binance-futures","ETHUSDT",1736035252304,121.848,3656.29,3656.28,1.026]
["binance-futures","ETHUSDT",1736035252357,121.924,3656.29,3656.28,1.146]
["binance-futures","ETHUSDT",1736035252410,122.549,3656.29,3656.28,1.146]
["binance-futures","ETHUSDT",1736035252465,119.159,3656.29,3656.28,1.146]
["binance-futures","ETHUSDT",1736035252518,116.713,3656.29,3656.28,1.736]
["binance-futures","ETHUSDT",1736035252678,116.713,3656.29,3656.28,1.826]
["binance-futures","ETHUSDT",1736035252730,113.702,3656.29,3656.28,3.656]
["binance-futures","ETHUSDT",1736035252777,113.66,3656.29,3656.28,3.656]
["binance-futures","ETHUSDT",1736035252827,113.66,3656.29,3656.28,3.574]
["binance-futures","ETHUSDT",1736035252872,113.653,3656.29,3656.28,1.744]
["binance-futures","ETHUSDT",1736035253039,61.233,3656.1,3656.09,18.03]
["binance-futures","ETHUSDT",1736035253090,62.47,3656.1,3656.09,18.039]
["binance-futures","ETHUSDT",1736035253140,57.099,3656.1,3656.09,18.039]
["binance-futures","ETHUSDT",1736035253244,57.614,3656.1,3656.09,18.036]
["binance-futures","ETHUSDT",1736035253291,57.824,3656.1,3656.09,28.062]
["binance-futures","ETHUSDT",1736035253350,58.683,3656.1,3656.09,28.719]
["binance-futures","ETHUSDT",1736035253402,58.773,3656.1,3656.09,28.719]
["binance-futures","ETHUSDT",1736035253447,59.275,3656.1,3656.09,28.719]
["binance-futures","ETHUSDT",1736035253504,59.275,3656.1,3656.09,28.725]
["binance-futures","ETHUSDT",1736035253668,59.287,3656.1,3656.09,28.191]
["binance-futures","ETHUSDT",1736035253719,60.928,3656.1,3656.09,29.826]
["binance-futures","ETHUSDT",1736035253828,61.985,3656.1,3656.09,27.669]
["binance-futures","ETHUSDT",1736035253871,60.928,3656.1,3656.09,27.669]
["binance-futures","ETHUSDT",1736035253932,59.287,3656.1,3656.09,27.669]
["binance-futures","ETHUSDT",1736035254037,59.287,3656.1,3656.09,26.028]
["binance-futures","ETHUSDT",1736035254091,59.019,3656.1,3656.09,26.022]
["binance-futures","ETHUSDT",1736035254137,58.61,3656.1,3656.09,27.572]
["binance-futures","ETHUSDT",1736035254175,58.61,3656.1,3656.09,28.756]
["binance-futures","ETHUSDT",1736035254243,58.597,3656.1,3656.09,29.54]
["binance-futures","ETHUSDT",1736035254317,54.311,3656.1,3656.09,30.557]
["binance-futures","ETHUSDT",1736035254359,54.29,3656.1,3656.09,29.985]
["binance-futures","ETHUSDT",1736035254417,54.296,3656.1,3656.09,29.985]
["binance-futures","ETHUSDT",1736035254455,54.296,3656.1,3656.09,30.677]
["binance-futures","ETHUSDT",1736035254528,56.035,3656.1,3656.09,30.677]
["binance-futures","ETHUSDT",1736035254621,56.049,3656.1,3656.09,30.677]
["binance-futures","ETHUSDT",1736035254741,56.017,3656.1,3656.09,30.677]
["binance-futures","ETHUSDT",1736035255117,16.004,3656.1,3656.09,46.655]
["binance-futures","ETHUSDT",1736035255168,13.863,3656.1,3656.09,47.916]
["binance-futures","ETHUSDT",1736035255220,13.876,3656.1,3656.09,50.727]
["binance-futures","ETHUSDT",1736035255272,13.976,3656.1,3656.09,50.405]
["binance-futures","ETHUSDT",1736035255323,13.948,3656.1,3656.09,50.406]
["binance-futures","ETHUSDT",1736035255376,13.954,3656.1,3656.09,50.406]
["binance-futures","ETHUSDT",1736035255484,14.109,3656.1,3656.09,48.644]
["binance-futures","ETHUSDT",1736035255532,14.109,3656.1,3656.09,49.695]
["binance-futures","ETHUSDT",1736035255803,13.28,3656.1,3656.09,49.695]
["binance-futures","ETHUSDT",1736035255856,13.28,3656.1,3656.09,49.968]
["binance-futures","ETHUSDT",1736035255951,13.292,3656.1,3656.09,49.968]
["binance-futures","ETHUSDT",1736035256114,13.181,3656.1,3656.09,49.968]
["binance-futures","ETHUSDT",1736035256168,13.268,3656.1,3656.09,49.968]
["binance-futures","ETHUSDT",1736035256216,13.279,3656.1,3656.09,49.968]
["binance-futures","ETHUSDT",1736035256251,13.297,3656.1,3656.09,49.968]
["binance-futures","ETHUSDT",1736035256325,13.296,3656.1,3656.09,49.936]
["binance-futures","ETHUSDT",1736035256377,13.115,3656.1,3656.09,49.936]
["binance-futures","ETHUSDT",1736035256421,13.932,3656.1,3656.09,37.584]
["binance-futures","ETHUSDT",1736035256536,5.13,3656.1,3656.09,37.599]
["binance-futures","ETHUSDT",1736035256588,5.13,3656.1,3656.09,36.748]
["binance-futures","ETHUSDT",1736035256692,5.139,3656.1,3656.09,36.748]
["binance-futures","ETHUSDT",1736035256798,5.345,3656.47,3656.46,86.133]
["binance-futures","ETHUSDT",1736035256850,23.27,3656.47,3656.46,57.786]
["binance-futures","ETHUSDT",1736035256902,24.463,3656.47,3656.46,44.471]
["binance-futures","ETHUSDT",1736035256953,30.546,3656.47,3656.46,12.695]
["binance-futures","ETHUSDT",1736035257004,30.556,3656.47,3656.46,12.715]
["binance-futures","ETHUSDT",1736035257055,30.601,3656.47,3656.46,7.691]
["binance-futures","ETHUSDT",1736035257105,30.62,3656.47,3656.46,9.739]
["binance-futures","ETHUSDT",1736035257154,32.261,3656.47,3656.46,6.153]
["binance-futures","ETHUSDT",1736035257208,32.261,3656.47,3656.46,9.909]
["binance-futures","ETHUSDT",1736035257260,32.261,3656.47,3656.46,6.365]
["binance-futures","ETHUSDT",1736035257351,32.273,3656.47,3656.46,8.3]
["binance-futures","ETHUSDT",1736035257417,32.309,3656.47,3656.46,3.314]
["binance-futures","ETHUSDT",1736035257470,32.341,3656.47,3656.46,3.314]
["binance-futures","ETHUSDT",1736035257522,32.741,3656.47,3656.46,3.314]
["binance-futures","ETHUSDT",1736035257626,32.741,3656.47,3656.46,1.19]
["binance-futures","ETHUSDT",1736035257672,30.691,3656.47,3656.46,1.23]
["binance-futures","ETHUSDT",1736035257727,32.7,3656.47,3656.46,1.23]
["binance-futures","ETHUSDT",1736035257783,58.361,3656.47,3656.46,4.175]
["binance-futures","ETHUSDT",1736035257832,59.418,3656.47,3656.46,14.563]
["binance-futures","ETHUSDT",1736035257881,54.646,3656.47,3656.46,41.983]
["binance-futures","ETHUSDT",1736035257938,53.589,3656.47,3656.46,41.992]
["binance-futures","ETHUSDT",1736035257988,53.589,3656.47,3656.46,41.972]
["binance-futures","ETHUSDT",1736035258044,54.646,3656.47,3656.46,41.94]
["binance-futures","ETHUSDT",1736035258097,54.652,3656.47,3656.46,41.94]
["binance-futures","ETHUSDT",1736035258148,54.658,3656.47,3656.46,41.9]
["binance-futures","ETHUSDT",1736035258197,54.658,3656.47,3656.46,41.943]
["binance-futures","ETHUSDT",1736035258247,52.591,3656.47,3656.46,41.937]
["binance-futures","ETHUSDT",1736035258306,54.139,3656.47,3656.46,41.943]
["binance-futures","ETHUSDT",1736035258410,55.918,3656.47,3656.46,41.943]
["binance-futures","ETHUSDT",1736035258459,55.929,3656.47,3656.46,41.937]
["binance-futures","ETHUSDT",1736035258516,55.929,3656.47,3656.46,25.045]
["binance-futures","ETHUSDT",1736035258567,55.955,3656.47,3656.46,25.045]
["binance-futures","ETHUSDT",1736035258624,55.944,3656.47,3656.46,17.468]
["binance-futures","ETHUSDT",1736035258672,55.899,3656.47,3656.46,17.468]
["binance-futures","ETHUSDT",1736035258832,55.948,3656.47,3656.46,17.468]
["binance-futures","ETHUSDT",1736035258929,55.948,3656.47,3656.46,0.619]
["binance-futures","ETHUSDT",1736035259091,55.942,3656.47,3656.46,0.619]
["binance-futures","ETHUSDT",1736035259140,55.942,3656.47,3656.46,0.645]
["binance-futures","ETHUSDT",1736035259189,55.936,3656.47,3656.46,0.756]
["binance-futures","ETHUSDT",1736035259251,55.936,3656.47,3656.46,0.816]
["binance-futures","ETHUSDT",1736035259301,54.152,3656.47,3656.46,0.68]
["binance-futures","ETHUSDT",1736035259348,54.846,3656.47,3656.46,0.682]
["binance-futures","ETHUSDT",1736035259404,55.232,3656.47,3656.46,0.682]
["binance-futures","ETHUSDT",1736035259458,55.219,3656.47,3656.46,0.682]
["binance-futures","ETHUSDT",1736035259504,54.133,3656.47,3656.46,0.679]
["binance-futures","ETHUSDT",1736035259548,54.848,3656.47,3656.46,0.679]
["binance-futures","ETHUSDT",1736035259718,54.89,3656.47,3656.46,0.734]
["binance-futures","ETHUSDT",1736035259752,54.52,3656.47,3656.46,0.734]
["binance-futures","ETHUSDT",1736035259818,24.527,3656.47,3656.46,76.069]
["binance-futures","ETHUSDT",1736035259872,10.323,3656.47,3656.46,75.386]
["binance-futures","ETHUSDT",1736035259925,1.795,3656.48,3656.47,123.352]
["binance-futures","ETHUSDT",1736035259975,1.814,3656.48,3656.47,128.165]
["binance-futures","ETHUSDT",1736035260026,2.748,3656.65,3656.57,7.878]
["binance-futures","ETHUSDT",1736035260076,8.751,3656.88,3656.87,86.569]
["binance-futures","ETHUSDT",1736035260128,13.573,3656.88,3656.87,80.003]
["binance-futures","ETHUSDT",1736035260179,11.734,3656.88,3656.87,77.191]
["binance-futures","ETHUSDT",1736035260231,3.019,3656.88,3656.87,77.191]
["binance-futures","ETHUSDT",1736035260281,3.019,3656.88,3656.87,81.467]
["binance-futures","ETHUSDT",1736035260333,4.876,3656.88,3656.87,81.51]
["binance-futures","ETHUSDT",1736035260385,2.895,3656.88,3656.87,81.706]
["binance-futures","ETHUSDT",1736035260437,13.49,3656.88,3656.87,80.592]
["binance-futures","ETHUSDT",1736035260490,11.596,3656.88,3656.87,80.56]
["binance-futures","ETHUSDT",1736035260541,11.588,3656.88,3656.87,80.559]
["binance-futures","ETHUSDT",1736035260591,11.6,3656.88,3656.87,79.554]
["binance-futures","ETHUSDT",1736035260643,11.6,3656.88,3656.87,79.523]
["binance-futures","ETHUSDT",1736035260691,13.491,3656.88,3656.87,75.446]
["binance-futures","ETHUSDT",1736035260744,13.523,3656.88,3656.87,74.062]
["binance-futures","ETHUSDT",1736035260790,13.523,3656.88,3656.87,74.276]
["binance-futures","ETHUSDT",1736035260848,13.523,3656.88,3656.87,74.265]
["binance-futures","ETHUSDT",1736035260899,13.523,3656.88,3656.87,75.38]
["binance-futures","ETHUSDT",1736035260947,13.523,3656.88,3656.87,75.108]
["binance-futures","ETHUSDT",1736035260991,13.523,3656.88,3656.87,75.119]
["binance-futures","ETHUSDT",1736035261053,0.17,3656.88,3656.87,88.582]
["binance-futures","ETHUSDT",1736035261104,0.157,3656.88,3656.87,88.582]
["binance-futures","ETHUSDT",1736035261155,1.388,3657.02,3657.01,129.54]
["binance-futures","ETHUSDT",1736035261207,1.388,3657.02,3657.01,129.798]
["binance-futures","ETHUSDT",1736035261260,1.574,3657.02,3657.01,134.213]
["binance-futures","ETHUSDT",1736035261311,8.497,3657.39,3657.38,85.748]
["binance-futures","ETHUSDT",1736035261362,14.499,3657.39,3657.38,85.418]
["binance-futures","ETHUSDT",1736035261413,12.303,3657.39,3657.38,85.418]
["binance-futures","ETHUSDT",1736035261464,12.125,3657.39,3657.38,85.418]
["binance-futures","ETHUSDT",1736035261512,12.11,3657.39,3657.38,85.418]
["binance-futures","ETHUSDT",1736035261566,12.11,3657.39,3657.38,85.424]
["binance-futures","ETHUSDT",1736035261618,11.109,3657.39,3657.38,85.999]
["binance-futures","ETHUSDT",1736035261671,11.109,3657.39,3657.38,85.998]
["binance-futures","ETHUSDT",1736035261721,11.086,3657.39,3657.38,86.146]
["binance-futures","ETHUSDT",1736035261752,11.086,3657.39,3657.38,87.26]
["binance-futures","ETHUSDT",1736035261832,11.086,3657.39,3657.38,86.194]
["binance-futures","ETHUSDT",1736035261882,11.066,3657.39,3657.38,86.185]
["binance-futures","ETHUSDT",1736035261930,25.07,3657.39,3657.38,84.796]
["binance-futures","ETHUSDT",1736035261977,25.069,3657.39,3657.38,81.801]
["binance-futures","ETHUSDT",1736035262088,25.099,3657.39,3657.38,81.801]
["binance-futures","ETHUSDT",1736035262140,25.133,3657.39,3657.38,70.863]
["binance-futures","ETHUSDT",1736035262191,25.124,3657.39,3657.38,70.889]
["binance-futures","ETHUSDT",1736035262238,25.124,3657.39,3657.38,72.529]
["binance-futures","ETHUSDT",1736035262293,25.135,3657.39,3657.38,72.529]
["binance-futures","ETHUSDT",1736035262350,25.135,3657.39,3657.38,72.536]
["binance-futures","ETHUSDT",1736035262402,25.146,3657.39,3657.38,72.721]
["binance-futures","ETHUSDT",1736035262453,25.386,3657.39,3657.38,71.876]
["binance-futures","ETHUSDT",1736035262607,25.484,3657.39,3657.38,69.614]
["binance-futures","ETHUSDT",1736035262704,25.498,3657.39,3657.38,69.536]
["binance-futures","ETHUSDT",1736035262868,25.498,3657.39,3657.38,81.166]
["binance-futures","ETHUSDT",1736035262975,28.6,3657.39,3657.38,66.166]
["binance-futures","ETHUSDT",1736035263026,31.43,3657.39,3657.38,45.705]
["binance-futures","ETHUSDT",1736035263078,31.418,3657.39,3657.38,44.065]
["binance-futures","ETHUSDT",1736035263117,31.418,3657.39,3657.38,44.82]
["binance-futures","ETHUSDT",1736035263178,31.435,3657.39,3657.38,37.332]
["binance-futures","ETHUSDT",1736035263233,31.835,3657.39,3657.38,37.343]
["binance-futures","ETHUSDT",1736035263281,31.862,3657.39,3657.38,37.333]
["binance-futures","ETHUSDT",1736035263390,31.901,3657.39,3657.38,37.2]
["binance-futures","ETHUSDT",1736035263438,32.704,3657.39,3657.38,37.2]
["binance-futures","ETHUSDT",1736035263496,32.704,3657.39,3657.38,38.84]
["binance-futures","ETHUSDT",1736035263544,27.376,3657.39,3657.38,38.77]
["binance-futures","ETHUSDT",1736035263600,27.376,3657.39,3657.38,38.399]
["binance-futures","ETHUSDT",1736035263628,26.976,3657.39,3657.38,38.399]
["binance-futures","ETHUSDT",1736035263702,28.714,3657.39,3657.38,38.399]
["binance-futures","ETHUSDT",1736035263744,28.65,3657.39,3657.38,38.399]
["binance-futures","ETHUSDT",1736035263805,29.04,3657.39,3657.38,38.399]
["binance-futures","ETHUSDT",1736035263909,29.001,3657.39,3657.38,42.128]
["binance-futures","ETHUSDT",1736035263962,30.532,3657.39,3657.38,28.037]
["binance-futures","ETHUSDT",1736035264015,31.304,3657.39,3657.38,27.907]
["binance-futures","ETHUSDT",1736035264068,31.304,3657.39,3657.38,27.894]
["binance-futures","ETHUSDT",1736035264121,31.286,3657.39,3657.38,28.016]
["binance-futures","ETHUSDT",1736035264223,31.977,3657.39,3657.38,10.957]
["binance-futures","ETHUSDT",1736035264277,35.29,3657.39,3657.38,5.804]
["binance-futures","ETHUSDT",1736035264326,36.944,3657.39,3657.38,5.811]
["binance-futures","ETHUSDT",1736035264383,36.946,3657.39,3657.38,5.817]
["binance-futures","ETHUSDT",1736035264436,38.907,3657.39,3657.38,2.082]
["binance-futures","ETHUSDT",1736035264485,39.275,3657.39,3657.38,1.373]
["binance-futures","ETHUSDT",1736035264540,39.967,3657.39,3657.38,1.626]
["binance-futures","ETHUSDT",1736035264596,39.414,3657.39,3657.38,1.626]
["binance-futures","ETHUSDT",1736035264699,39.516,3657.39,3657.38,1.626]
["binance-futures","ETHUSDT",1736035264858,39.508,3657.39,3657.38,1.71]
["binance-futures","ETHUSDT",1736035265016,39.508,3657.39,3657.38,1.838]
["binance-futures","ETHUSDT",1736035265122,40.484,3657.39,3657.38,1.702]
["binance-futures","ETHUSDT",1736035265277,31.764,3657.05,3657.04,44.72]
["binance-futures","ETHUSDT",1736035265328,31.773,3657.05,3657.04,44.729]
["binance-futures","ETHUSDT",1736035265381,31.821,3657.05,3657.04,44.729]
["binance-futures","ETHUSDT",1736035265429,33.824,3657.05,3657.04,44.739]
["binance-futures","ETHUSDT",1736035265482,34.87,3657.05,3657.04,46.945]
["binance-futures","ETHUSDT",1736035265534,34.894,3657.05,3657.04,46.945]
["binance-futures","ETHUSDT",1736035265584,33.837,3657.05,3657.04,48.585]
["binance-futures","ETHUSDT",1736035265640,34.873,3657.05,3657.04,48.585]
["binance-futures","ETHUSDT",1736035265685,34.873,3657.05,3657.04,46.945]
["binance-futures","ETHUSDT",1736035265742,34.885,3657.05,3657.04,48.591]
["binance-futures","ETHUSDT",1736035265897,34.885,3657.05,3657.04,49.09]
["binance-futures","ETHUSDT",1736035265948,34.885,3657.05,3657.04,49.062]
["binance-futures","ETHUSDT",1736035266002,32.982,3657.05,3657.04,49.056]
["binance-futures","ETHUSDT",1736035266051,11.66,3657.05,3657.04,49.313]
["binance-futures","ETHUSDT",1736035266104,13.281,3657.05,3657.04,50.664]
["binance-futures","ETHUSDT",1736035266152,13.175,3657.05,3657.04,50.746]
["binance-futures","ETHUSDT",1736035266205,13.349,3657.05,3657.04,50.746]
["binance-futures","ETHUSDT",1736035266306,13.349,3657.05,3657.04,50.784]
["binance-futures","ETHUSDT",1736035266363,13.316,3657.05,3657.04,50.791]
["binance-futures","ETHUSDT",1736035266422,13.303,3657.05,3657.04,50.844]
["binance-futures","ETHUSDT",1736035266472,9.81,3657.05,3657.04,51.907]
["binance-futures","ETHUSDT",1736035266675,9.803,3657.05,3657.04,51.907]
["binance-futures","ETHUSDT",1736035266737,9.803,3657.05,3657.04,52.599]
["binance-futures","ETHUSDT",1736035266946,13.369,3657.05,3657.04,52.599]
["binance-futures","ETHUSDT",1736035267005,28.614,3657.05,3657.04,49.734]
["binance-futures","ETHUSDT",1736035267055,28.583,3657.05,3657.04,49.734]
["binance-futures","ETHUSDT",1736035267107,29.652,3657.05,3657.04,49.734]
["binance-futures","ETHUSDT",1736035267154,28.654,3657.05,3657.04,49.734]
["binance-futures","ETHUSDT",1736035267215,28.654,3657.05,3657.04,49.74]
["binance-futures","ETHUSDT",1736035267319,32.391,3657.05,3657.04,46.875]
["binance-futures","ETHUSDT",1736035267416,30.398,3657.05,3657.04,46.887]
["binance-futures","ETHUSDT",1736035267473,30.425,3657.05,3657.04,46.887]
["binance-futures","ETHUSDT",1736035267529,30.429,3657.05,3657.04,47.174]
["binance-futures","ETHUSDT",1736035267575,29.94,3657.05,3657.04,47.174]
["binance-futures","ETHUSDT",1736035267614,28.877,3657.05,3657.04,47.174]
["binance-futures","ETHUSDT",1736035267781,30.511,3657.05,3657.04,47.18]
["binance-futures","ETHUSDT",1736035267841,33.98,3657.05,3657.04,44.522]
["binance-futures","ETHUSDT",1736035267898,42.959,3657.05,3657.04,1.356]
["binance-futures","ETHUSDT",1736035267951,43.747,3657.05,3657.04,1.566]
["binance-futures","ETHUSDT",1736035268003,43.759,3657.05,3657.04,1.555]
["binance-futures","ETHUSDT",1736035268055,43.861,3657.05,3657.04,1.555]
["binance-futures","ETHUSDT",1736035268104,43.873,3657.05,3657.04,1.555]
["binance-futures","ETHUSDT",1736035268159,54.8,3657.05,3657.04,2.901]
["binance-futures","ETHUSDT",1736035268203,54.682,3657.05,3657.04,6.016]
["binance-futures","ETHUSDT",1736035268266,54.682,3657.05,3657.04,4.387]
["binance-futures","ETHUSDT",1736035268315,54.669,3657.05,3657.04,4.387]
["binance-futures","ETHUSDT",1736035268368,54.761,3657.05,3657.04,4.4]
["binance-futures","ETHUSDT",1736035268474,97.884,3656.82,3656.81,3.973]
["binance-futures","ETHUSDT",1736035268524,98.47,3656.82,3656.81,3.982]
["binance-futures","ETHUSDT",1736035268575,98.476,3656.82,3656.81,3.331]
["binance-futures","ETHUSDT",1736035268631,100.024,3656.82,3656.81,3.331]
["binance-futures","ETHUSDT",1736035268662,100.991,3656.82,3656.81,3.331]
["binance-futures","ETHUSDT",1736035268736,100.991,3656.82,3656.81,1.691]
["binance-futures","ETHUSDT",1736035268788,109.008,3656.82,3656.81,1.691]
["binance-futures","ETHUSDT",1736035268892,109.085,3656.82,3656.81,1.691]
["binance-futures","ETHUSDT",1736035268944,107.404,3656.82,3656.81,1.697]
["binance-futures","ETHUSDT",1736035268995,98.557,3656.82,3656.81,2.352]
["binance-futures","ETHUSDT",1736035269052,97.071,3656.82,3656.81,4.012]
["binance-futures","ETHUSDT",1736035269102,105.888,3656.82,3656.81,1.688]
["binance-futures","ETHUSDT",1736035269154,105.85,3656.82,3656.81,3.382]
["binance-futures","ETHUSDT",1736035269206,107.49,3656.82,3656.81,4.146]
["binance-futures","ETHUSDT",1736035269256,107.406,3656.82,3656.81,5.982]
["binance-futures","ETHUSDT",1736035269310,107.406,3656.82,3656.81,5.991]
["binance-futures","ETHUSDT",1736035269415,108.191,3656.82,3656.81,1.782]
["binance-futures","ETHUSDT",1736035269462,108.203,3656.82,3656.81,1.783]
["binance-futures","ETHUSDT",1736035269511,108.196,3656.82,3656.81,2.466]
["binance-futures","ETHUSDT",1736035269557,108.196,3656.82,3656.81,2.472]
["binance-futures","ETHUSDT",1736035269674,107.396,3656.82,3656.81,6.626]
["binance-futures","ETHUSDT",1736035269779,106.704,3656.82,3656.81,6.623]
["binance-futures","ETHUSDT",1736035269832,89.439,3656.82,3656.81,15.958]
["binance-futures","ETHUSDT",1736035269888,90.496,3656.82,3656.81,15.967]
["binance-futures","ETHUSDT",1736035269943,92.828,3656.82,3656.81,1.466]
["binance-futures","ETHUSDT",1736035269989,95.756,3656.82,3656.81,1.408]
["binance-futures","ETHUSDT",1736035270052,95.23,3656.82,3656.81,1.668]
["binance-futures","ETHUSDT",1736035270106,96.03,3656.82,3656.81,1.606]
["binance-futures","ETHUSDT",1736035270158,95.295,3656.82,3656.81,0.57]
["binance-futures","ETHUSDT",1736035270209,95.312,3656.82,3656.81,0.85]
["binance-futures","ETHUSDT",1736035270371,95.343,3656.82,3656.81,0.844]
["binance-futures","ETHUSDT",1736035270421,103.14,3656.82,3656.81,0.857]
["binance-futures","ETHUSDT",1736035270475,103.175,3656.82,3656.81,1.702]
["binance-futures","ETHUSDT",1736035270521,103.234,3656.82,3656.81,7.924]
["binance-futures","ETHUSDT",1736035270569,103.244,3656.82,3656.81,2.448]
["binance-futures","ETHUSDT",1736035270622,103.244,3656.82,3656.81,2.503]
["binance-futures","ETHUSDT",1736035270675,103.204,3656.82,3656.81,2.517]
["binance-futures","ETHUSDT",1736035270805,99.307,3656.82,3656.81,8.58]
["binance-futures","ETHUSDT",1736035270858,95.781,3656.82,3656.81,44.768]
["binance-futures","ETHUSDT",1736035270904,66.765,3656.82,3656.81,46.777]
["binance-futures","ETHUSDT",1736035270962,26.225,3656.82,3656.81,51.142]
["binance-futures","ETHUSDT",1736035271019,20.765,3656.82,3656.81,50.302]
["binance-futures","ETHUSDT",1736035271068,20.765,3656.82,3656.81,50.914]
["binance-futures","ETHUSDT",1736035271119,22.428,3656.82,3656.81,50.914]
["binance-futures","ETHUSDT",1736035271173,22.426,3656.82,3656.81,50.914]
["binance-futures","ETHUSDT",1736035271217,19.076,3656.82,3656.81,50.924]
["binance-futures","ETHUSDT",1736035271287,19.106,3656.82,3656.81,50.93]
["binance-futures","ETHUSDT",1736035271349,18.147,3656.82,3656.81,50.93]
["binance-futures","ETHUSDT",1736035271387,18.163,3656.82,3656.81,50.93]
["binance-futures","ETHUSDT",1736035271452,16.492,3656.82,3656.81,50.962]
["binance-futures","ETHUSDT",1736035271502,16.433,3656.82,3656.81,52.602]
["binance-futures","ETHUSDT",1736035271658,16.433,3656.82,3656.81,53.33]
["binance-futures","ETHUSDT",1736035271704,16.433,3656.82,3656.81,53.755]
["binance-futures","ETHUSDT",1736035271825,0.466,3657.02,3657.01,73.738]
["binance-futures","ETHUSDT",1736035271876,12.566,3657.23,3657.22,99.199]
["binance-futures","ETHUSDT",1736035271927,14.711,3657.23,3657.22,98.079]
["binance-futures","ETHUSDT",1736035271978,16.351,3657.23,3657.22,99.168]
["binance-futures","ETHUSDT",1736035272027,14.711,3657.23,3657.22,98.063]
["binance-futures","ETHUSDT",1736035272080,14.721,3657.23,3657.22,98.063]
["binance-futures","ETHUSDT",1736035272136,14.721,3657.23,3657.22,98.069]
["binance-futures","ETHUSDT",1736035272189,6.249,3657.23,3657.22,99.899]
["binance-futures","ETHUSDT",1736035272241,6.249,3657.23,3657.22,101.562]
["binance-futures","ETHUSDT",1736035272349,6.229,3657.23,3657.22,102.254]
["binance-futures","ETHUSDT",1736035272398,6.237,3657.23,3657.22,114.645]
["binance-futures","ETHUSDT",1736035272448,6.217,3657.23,3657.22,114.645]
["binance-futures","ETHUSDT",1736035272506,6.24,3657.23,3657.22,114.674]
["binance-futures","ETHUSDT",1736035273027,6.24,3657.23,3657.22,113.558]
["binance-futures","ETHUSDT",1736035273087,6.24,3657.23,3657.22,114.145]
["binance-futures","ETHUSDT",1736035273139,6.291,3657.23,3657.22,114.131]
["binance-futures","ETHUSDT",1736035273187,6.362,3657.23,3657.22,114.183]
["binance-futures","ETHUSDT",1736035273243,6.362,3657.23,3657.22,114.282]
["binance-futures","ETHUSDT",1736035273288,6.508,3657.23,3657.22,114.244]
["binance-futures","ETHUSDT",1736035273341,6.508,3657.23,3657.22,114.308]
["binance-futures","ETHUSDT",1736035273395,6.49,3657.23,3657.22,114.308]
["binance-futures","ETHUSDT",1736035273502,6.49,3657.23,3657.22,114.281]
["binance-futures","ETHUSDT",1736035273551,6.49,3657.23,3657.22,114.406]
["binance-futures","ETHUSDT",1736035273604,6.49,3657.23,3657.22,114.386]
["binance-futures","ETHUSDT",1736035273703,6.49,3657.23,3657.22,114.309]
["binance-futures","ETHUSDT",1736035273818,6.57,3657.23,3657.22,114.309]
["binance-futures","ETHUSDT",1736035273870,8.245,3657.23,3657.22,114.309]
["binance-futures","ETHUSDT",1736035273921,8.203,3657.23,3657.22,114.309]
["binance-futures","ETHUSDT",1736035274083,33.437,3657.23,3657.22,87.184]
["binance-futures","ETHUSDT",1736035274132,36.244,3657.23,3657.22,86.492]
["binance-futures","ETHUSDT",1736035274180,36.27,3657.23,3657.22,88.18]
["binance-futures","ETHUSDT",1736035274227,36.221,3657.23,3657.22,88.18]
["binance-futures","ETHUSDT",1736035274291,36.22,3657.23,3657.22,88.18]
["binance-futures","ETHUSDT",1736035274394,36.22,3657.23,3657.22,86.547]
["binance-futures","ETHUSDT",1736035274452,36.261,3657.23,3657.22,86.547]
["binance-futures","ETHUSDT",1736035274504,36.212,3657.23,3657.22,86.415]
["binance-futures","ETHUSDT",1736035274557,36.457,3657.23,3657.22,88.038]
["binance-futures","ETHUSDT",1736035274665,36.206,3657.23,3657.22,88.038]
["binance-futures","ETHUSDT",1736035274706,36.206,3657.23,3657.22,88.266]
["binance-futures","ETHUSDT",1736035274766,33.372,3657.23,3657.22,88.021]
["binance-futures","ETHUSDT",1736035274994,33.47,3657.23,3657.22,88.141]
["binance-futures","ETHUSDT",1736035275047,33.476,3657.23,3657.22,88.202]
["binance-futures","ETHUSDT",1736035275099,33.539,3657.23,3657.22,88.289]
["binance-futures","ETHUSDT",1736035275204,33.472,3657.23,3657.22,88.289]
["binance-futures","ETHUSDT",1736035275316,33.474,3657.23,3657.22,88.289]
["binance-futures","ETHUSDT",1736035275357,33.473,3657.23,3657.22,88.289]
["binance-futures","ETHUSDT",1736035275428,38.226,3657.23,3657.22,49.703]
["binance-futures","ETHUSDT",1736035275479,45.938,3657.23,3657.22,5.257]
["binance-futures","ETHUSDT",1736035275530,49.799,3657.23,3657.22,5.257]
["binance-futures","ETHUSDT",1736035275583,51.439,3657.23,3657.22,6.923]
["binance-futures","ETHUSDT",1736035275897,51.439,3657.23,3657.22,3.354]
["binance-futures","ETHUSDT",1736035275945,51.832,3657.23,3657.22,3.354]
["binance-futures","ETHUSDT",1736035276002,52.532,3657.23,3657.22,3.348]
["binance-futures","ETHUSDT",1736035276053,52.547,3657.23,3657.22,5.026]
["binance-futures","ETHUSDT",1736035276105,52.147,3657.23,3657.22,13.751]
["binance-futures","ETHUSDT",1736035276158,49.463,3657.23,3657.22,6.929]
["binance-futures","ETHUSDT",1736035276210,50.813,3657.23,3657.22,5.026]
["binance-futures","ETHUSDT",1736035276263,50.947,3657.23,3657.22,6.907]
["binance-futures","ETHUSDT",1736035276314,52.963,3657.23,3657.22,5.026]
["binance-futures","ETHUSDT",1736035276368,52.98,3657.23,3657.22,3.363]
["binance-futures","ETHUSDT",1736035276416,53.78,3657.23,3657.22,1.533]
["binance-futures","ETHUSDT",1736035276469,53.891,3657.23,3657.22,1.533]
["binance-futures","ETHUSDT",1736035276525,53.901,3657.23,3657.22,5.017]
["binance-futures","ETHUSDT",1736035276616,53.101,3657.23,3657.22,5.026]
["binance-futures","ETHUSDT",1736035276729,53.101,3657.23,3657.22,3.363]
["binance-futures","ETHUSDT",1736035276892,53.101,3657.23,3657.22,1.533]
["binance-futures","ETHUSDT",1736035276948,54.359,3657.23,3657.22,1.533]
["binance-futures","ETHUSDT",1736035277163,54.322,3657.23,3657.22,0.621]
["binance-futures","ETHUSDT",1736035277216,55.922,3657.23,3657.22,0.621]
["binance-futures","ETHUSDT",1736035277265,54.348,3657.23,3657.22,0.621]
["binance-futures","ETHUSDT",1736035277373,55.816,3657.23,3657.22,0.621]
["binance-futures","ETHUSDT",1736035277420,54.333,3657.23,3657.22,0.621]
["binance-futures","ETHUSDT",1736035277477,54.343,3657.23,3657.22,0.565]
["binance-futures","ETHUSDT",1736035277528,53.543,3657.23,3657.22,0.62]
["binance-futures","ETHUSDT",1736035277573,53.549,3657.23,3657.22,0.62]
["binance-futures","ETHUSDT",1736035277631,54.349,3657.23,3657.22,0.62]
["binance-futures","ETHUSDT",1736035277683,54.349,3657.23,3657.22,0.457]
["binance-futures","ETHUSDT",1736035277949,54.349,3657.23,3657.22,0.463]
["binance-futures","ETHUSDT",1736035278050,54.077,3657.23,3657.22,0.463]
["binance-futures","ETHUSDT",1736035278218,54.077,3657.23,3657.22,0.483]
["binance-futures","ETHUSDT",1736035278275,121.754,3657.22,3657.21,1.832]
["binance-futures","ETHUSDT",1736035278325,123.393,3657.22,3657.21,1.832]
["binance-futures","ETHUSDT",1736035278375,123.67,3657.22,3657.21,1.923]
["binance-futures","ETHUSDT",1736035278422,123.685,3657.22,3657.21,1.923]
["binance-futures","ETHUSDT",1736035278476,123.749,3657.22,3657.21,1.909]
["binance-futures","ETHUSDT",1736035278580,123.779,3657.22,3657.21,1.909]
["binance-futures","ETHUSDT",1736035278628,123.731,3657.22,3657.21,1.915]
["binance-futures","ETHUSDT",1736035278687,123.745,3657.22,3657.21,1.915]
["binance-futures","ETHUSDT",1736035278738,123.895,3657.22,3657.21,1.915]
["binance-futures","ETHUSDT",1736035278795,124.873,3657.22,3657.21,1.915]
["binance-futures","ETHUSDT",1736035278900,124.781,3657.22,3657.21,1.915]
["binance-futures","ETHUSDT",1736035278949,124.784,3657.22,3657.21,1.915]
["binance-futures","ETHUSDT",1736035279044,124.811,3657.22,3657.21,1.921]
["binance-futures","ETHUSDT",1736035279104,124.817,3657.22,3657.21,1.921]
["binance-futures","ETHUSDT",1736035279164,124.817,3657.22,3657.21,1.923]
["binance-futures","ETHUSDT",1736035279268,125.481,3657.22,3657.21,0.923]
["binance-futures","ETHUSDT",1736035279320,125.017,3657.22,3657.21,0.921]
["binance-futures","ETHUSDT",1736035279358,125.537,3657.22,3657.21,0.909]
["binance-futures","ETHUSDT",1736035279422,125.546,3657.22,3657.21,0.909]
["binance-futures","ETHUSDT",1736035279474,125.546,3657.22,3657.21,0.908]
["binance-futures","ETHUSDT",1736035279525,125.546,3657.22,3657.21,0.918]
["binance-futures","ETHUSDT",1736035279641,125.54,3657.22,3657.21,0.931]
["binance-futures","ETHUSDT",1736035279739,127.14,3657.22,3657.21,0.931]
["binance-futures","ETHUSDT",1736035279847,147.205,3657.03,3657.02,29.113]
["binance-futures","ETHUSDT",1736035279893,147.388,3657.03,3657.02,29.032]
["binance-futures","ETHUSDT",1736035279952,147.397,3657.03,3657.02,29.39]
["binance-futures","ETHUSDT",1736035280002,148.23,3657.03,3657.02,29.39]
["binance-futures","ETHUSDT",1736035280044,148.251,3657.03,3657.02,29.518]
["binance-futures","ETHUSDT",1736035280104,148.958,3657.03,3657.02,29.518]
["binance-futures","ETHUSDT",1736035280154,138.72,3657.03,3657.02,29.518]
["binance-futures","ETHUSDT",1736035280206,134.627,3657.03,3657.02,29.335]
["binance-futures","ETHUSDT",1736035280257,134.757,3657.03,3657.02,29.446]
["binance-futures","ETHUSDT",1736035280313,132.339,3657.03,3657.02,29.446]
["binance-futures","ETHUSDT",1736035280369,132.35,3657.03,3657.02,29.471]
["binance-futures","ETHUSDT",1736035280472,132.296,3657.03,3657.02,29.471]
["binance-futures","ETHUSDT",1736035280524,132.2,3657.03,3657.02,29.477]
["binance-futures","ETHUSDT",1736035280578,132.251,3657.03,3657.02,29.477]
["binance-futures","ETHUSDT",1736035280620,132.244,3657.03,3657.02,29.477]
["binance-futures","ETHUSDT",1736035280680,132.222,3657.03,3657.02,29.477]
["binance-futures","ETHUSDT",1736035280722,132.213,3657.03,3657.02,29.477]
["binance-futures","ETHUSDT",1736035280787,132.072,3657.03,3657.02,29.523]
["binance-futures","ETHUSDT",1736035280838,132.884,3657.03,3657.02,29.515]
["binance-futures","ETHUSDT",1736035280891,132.884,3657.03,3657.02,29.065]
["binance-futures","ETHUSDT",1736035281052,132.98,3657.03,3657.02,29.086]
["binance-futures","ETHUSDT",1736035281104,132.983,3657.03,3657.02,29.086]
["binance-futures","ETHUSDT",1736035281156,132.996,3657.03,3657.02,29.086]
["binance-futures","ETHUSDT",1736035281207,132.991,3657.03,3657.02,29.136]
["binance-futures","ETHUSDT",1736035281266,132.96,3657.03,3657.02,29.133]
["binance-futures","ETHUSDT",1736035281316,143.94,3657.03,3657.02,29.416]
["binance-futures","ETHUSDT",1736035281357,143.583,3657.03,3657.02,29.433]
["binance-futures","ETHUSDT",1736035281466,144.083,3657.03,3657.02,29.754]
["binance-futures","ETHUSDT",1736035281519,133.159,3657.03,3657.02,29.754]
["binance-futures","ETHUSDT",1736035281573,133.159,3657.03,3657.02,29.673]
["binance-futures","ETHUSDT",1736035281674,133.159,3657.03,3657.02,29.657]
["binance-futures","ETHUSDT",1736035281730,133.108,3657.03,3657.02,29.657]
["binance-futures","ETHUSDT",1736035281885,133.095,3657.03,3657.02,29.67]
["binance-futures","ETHUSDT",1736035282009,132.927,3657.03,3657.02,30.152]
["binance-futures","ETHUSDT",1736035282062,132.213,3657.03,3657.02,29.704]
["binance-futures","ETHUSDT",1736035282116,132.12,3657.03,3657.02,29.444]
["binance-futures","ETHUSDT",1736035282167,132.22,3657.03,3657.02,29.712]
["binance-futures","ETHUSDT",1736035282203,132.213,3657.03,3657.02,29.719]
["binance-futures","ETHUSDT",1736035282268,132.159,3657.03,3657.02,29.518]
["binance-futures","ETHUSDT",1736035282319,132.152,3657.03,3657.02,29.447]
["binance-futures","ETHUSDT",1736035282474,130.96,3657.03,3657.02,29.447]
["binance-futures","ETHUSDT",1736035282529,130.492,3657.03,3657.02,29.774]
["binance-futures","ETHUSDT",1736035282580,130.432,3657.03,3657.02,29.911]
["binance-futures","ETHUSDT",1736035282639,130.129,3657.03,3657.02,29.911]
["binance-futures","ETHUSDT",1736035282674,130.422,3657.03,3657.02,29.911]
["binance-futures","ETHUSDT",1736035282954,130.381,3657.03,3657.02,29.911]
["binance-futures","ETHUSDT",1736035283014,131.181,3657.03,3657.02,29.911]
["binance-futures","ETHUSDT",1736035283067,131.181,3657.03,3657.02,29.672]
["binance-futures","ETHUSDT",1736035283113,131.184,3657.03,3657.02,29.672]
["binance-futures","ETHUSDT",1736035283166,131.293,3657.03,3657.02,29.58]
["binance-futures","ETHUSDT",1736035283221,131.101,3657.03,3657.02,29.609]
["binance-futures","ETHUSDT",1736035283271,131.793,3657.03,3657.02,29.609]
["binance-futures","ETHUSDT",1736035283318,134.414,3657.03,3657.02,29.556]
["binance-futures","ETHUSDT",1736035283373,134.414,3657.03,3657.02,29.412]
["binance-futures","ETHUSDT",1736035283411,134.414,3657.03,3657.02,29.396]
["binance-futures","ETHUSDT",1736035283479,134.4,3657.03,3657.02,29.396]
["binance-futures","ETHUSDT",1736035283529,132.8,3657.03,3657.02,29.396]
["binance-futures","ETHUSDT",1736035283585,132.8,3657.03,3657.02,29.698]
["binance-futures","ETHUSDT",1736035283681,132.69,3657.03,3657.02,29.981]
["binance-futures","ETHUSDT",1736035283746,131.89,3657.03,3657.02,29.999]
["binance-futures","ETHUSDT",1736035283828,132.837,3657.03,3657.02,29.999]
["binance-futures","ETHUSDT",1736035283904,132.037,3657.03,3657.02,29.999]
["binance-futures","ETHUSDT",1736035284005,131.89,3657.03,3657.02,29.999]
["binance-futures","ETHUSDT",1736035284106,131.876,3657.03,3657.02,30.005]
["binance-futures","ETHUSDT",1736035284263,131.876,3657.03,3657.02,29.943]
["binance-futures","ETHUSDT",1736035284314,131.877,3657.03,3657.02,29.974]
["binance-futures","ETHUSDT",1736035284358,131.856,3657.03,3657.02,30.136]
["binance-futures","ETHUSDT",1736035284408,131.841,3657.03,3657.02,30.136]
["binance-futures","ETHUSDT",1736035284468,131.205,3657.03,3657.02,29.898]
["binance-futures","ETHUSDT",1736035284577,131.259,3657.03,3657.02,29.867]
["binance-futures","ETHUSDT",1736035284628,131.259,3657.03,3657.02,29.905]
["binance-futures","ETHUSDT",1736035284680,131.259,3657.03,3657.02,29.908]
["binance-futures","ETHUSDT",1736035284720,132.047,3657.03,3657.02,29.908]
["binance-futures","ETHUSDT",1736035284783,132.059,3657.03,3657.02,29.964]
["binance-futures","ETHUSDT",1736035284837,132.059,3657.03,3657.02,30.055]
["binance-futures","ETHUSDT",1736035284886,132.181,3657.03,3657.02,30.137]
["binance-futures","ETHUSDT",1736035284941,131.381,3657.03,3657.02,30.27]
["binance-futures","ETHUSDT",1736035284995,131.577,3657.03,3657.02,30.27]
["binance-futures","ETHUSDT",1736035285047,132.377,3657.03,3657.02,30.333]
["binance-futures","ETHUSDT",1736035285145,130.723,3657.03,3657.02,30.332]
["binance-futures","ETHUSDT",1736035285201,130.723,3657.03,3657.02,30.277]
["binance-futures","ETHUSDT",1736035285304,130.723,3657.03,3657.02,30.311]
["binance-futures","ETHUSDT",1736035285357,130.714,3657.03,3657.02,30.311]
["binance-futures","ETHUSDT",1736035285403,132.636,3657.03,3657.02,30.311]
["binance-futures","ETHUSDT",1736035285460,133.795,3657.03,3657.02,30.368]
["binance-futures","ETHUSDT",1736035285510,133.87,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285604,134.673,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285666,134.454,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285714,139.174,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285771,134.527,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285823,134.65,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285878,136.338,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285917,140.173,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035285983,135.526,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035286035,135.535,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035286138,136.368,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035286176,136.373,3657.03,3657.02,30.345]
["binance-futures","ETHUSDT",1736035286244,136.387,3657.03,3657.02,30.293]
["binance-futures","ETHUSDT",1736035286293,136.387,3657.03,3657.02,30.448]
["binance-futures","ETHUSDT",1736035286345,137.433,3657.03,3657.02,29.932]
["binance-futures","ETHUSDT",1736035286395,137.433,3657.03,3657.02,30.227]
["binance-futures","ETHUSDT",1736035286450,137.484,3657.03,3657.02,30.227]
["binance-futures","ETHUSDT",1736035286502,145.173,3657.03,3657.02,30.195]
["binance-futures","ETHUSDT",1736035286553,145.179,3657.03,3657.02,30.201]
["binance-futures","ETHUSDT",1736035286605,145.173,3657.03,3657.02,30.195]
["binance-futures","ETHUSDT",1736035286651,144.385,3657.03,3657.02,30.195]
["binance-futures","ETHUSDT",1736035286705,145.185,3657.03,3657.02,30.277]
["binance-futures","ETHUSDT",1736035286761,145.179,3657.03,3657.02,30.277]
["binance-futures","ETHUSDT",1736035286904,145.159,3657.03,3657.02,30.309]
["binance-futures","ETHUSDT",1736035286972,145.165,3657.03,3657.02,30.309]
["binance-futures","ETHUSDT",1736035287045,150.282,3657.03,3657.02,30.309]
["binance-futures","ETHUSDT",1736035287097,14.637,3656.93,3656.88,0.006]
["binance-futures","ETHUSDT",1736035287148,137.998,3656.83,3656.82,5.994]
["binance-futures","ETHUSDT",1736035287201,141.183,3656.83,3656.82,2.424]
["binance-futures","ETHUSDT",1736035287252,142.342,3656.83,3656.82,2.424]
["binance-futures","ETHUSDT",1736035287353,146.619,3656.83,3656.82,1.07]
["binance-futures","ETHUSDT",1736035287453,141.262,3656.67,3656.66,12.604]
["binance-futures","ETHUSDT",1736035287506,141.924,3656.67,3656.66,12.604]
["binance-futures","ETHUSDT",1736035287558,141.933,3656.67,3656.66,12.604]
["binance-futures","ETHUSDT",1736035287607,142.541,3656.67,3656.66,12.604]
["binance-futures","ETHUSDT",1736035287662,142.493,3656.67,3656.66,12.604]
["binance-futures","ETHUSDT",1736035287710,142.47,3656.67,3656.66,12.604]
["binance-futures","ETHUSDT",1736035287869,146.299,3656.67,3656.66,12.61]
["binance-futures","ETHUSDT",1736035288028,146.303,3656.67,3656.66,12.209]
["binance-futures","ETHUSDT",1736035288120,146.309,3656.67,3656.66,12.209]
["binance-futures","ETHUSDT",1736035288185,146.227,3656.67,3656.66,12.209]
["binance-futures","ETHUSDT",1736035288237,146.227,3656.67,3656.66,12.013]
["binance-futures","ETHUSDT",1736035288290,146.264,3656.67,3656.66,12.013]
["binance-futures","ETHUSDT",1736035288342,146.252,3656.67,3656.66,12.026]
["binance-futures","ETHUSDT",1736035288379,146.257,3656.67,3656.66,12.037]
["binance-futures","ETHUSDT",1736035288495,107.009,3656.48,3656.47,4.937]
["binance-futures","ETHUSDT",1736035288546,117.556,3656.48,3656.47,2.696]
["binance-futures","ETHUSDT",1736035288597,117.765,3656.48,3656.47,2.705]
["binance-futures","ETHUSDT",1736035288648,118.582,3656.48,3656.47,2.705]
["binance-futures","ETHUSDT",1736035288698,29.775,3656.48,3656.47,45.45]
["binance-futures","ETHUSDT",1736035288750,27.975,3656.48,3656.47,43.809]
["binance-futures","ETHUSDT",1736035288803,30.137,3656.48,3656.47,37.434]
["binance-futures","ETHUSDT",1736035288850,32.764,3656.48,3656.47,37.434]
["binance-futures","ETHUSDT",1736035288904,33.939,3656.48,3656.47,37.434]
["binance-futures","ETHUSDT",1736035289009,34.877,3656.48,3656.47,37.122]
["binance-futures","ETHUSDT",1736035289060,34.858,3656.48,3656.47,37.112]
["binance-futures","ETHUSDT",1736035289113,34.874,3656.48,3656.47,37.118]
["binance-futures","ETHUSDT",1736035289169,34.874,3656.48,3656.47,37.287]
["binance-futures","ETHUSDT",1736035289279,34.874,3656.48,3656.47,37.302]
["binance-futures","ETHUSDT",1736035289338,34.501,3656.48,3656.47,37.302]
["binance-futures","ETHUSDT",1736035289388,34.41,3656.48,3656.47,37.384]
["binance-futures","ETHUSDT",1736035289493,36.031,3656.48,3656.47,37.384]
["binance-futures","ETHUSDT",1736035289542,36.078,3656.48,3656.47,37.384]
["binance-futures","ETHUSDT",1736035289680,36.078,3656.48,3656.47,36.629]
["binance-futures","ETHUSDT",1736035289803,36.059,3656.48,3656.47,36.629]
["binance-futures","ETHUSDT",1736035289905,36.053,3656.48,3656.47,35.442]
["binance-futures","ETHUSDT",1736035289960,36.104,3656.48,3656.47,35.503]
["binance-futures","ETHUSDT",1736035290126,36.098,3656.48,3656.47,37.155]
["binance-futures","ETHUSDT",1736035290184,36.098,3656.48,3656.47,37.431]
["binance-futures","ETHUSDT",1736035290236,36.092,3656.48,3656.47,37.749]
["binance-futures","ETHUSDT",1736035290290,36.089,3656.48,3656.47,37.749]
["binance-futures","ETHUSDT",1736035290341,36.662,3656.48,3656.47,37.749]
["binance-futures","ETHUSDT",1736035290389,36.751,3656.48,3656.47,37.761]
["binance-futures","ETHUSDT",1736035290436,36.374,3656.48,3656.47,37.761]
["binance-futures","ETHUSDT",1736035290496,36.373,3656.48,3656.47,37.761]
["binance-futures","ETHUSDT",1736035290652,34.543,3656.48,3656.47,37.761]
["binance-futures","ETHUSDT",1736035290806,33.176,3656.48,3656.47,38.598]
["binance-futures","ETHUSDT",1736035290848,22.843,3656.48,3656.47,38.598]
["binance-futures","ETHUSDT",1736035290911,22.33,3656.48,3656.47,38.68]
["binance-futures","ETHUSDT",1736035290963,23.366,3656.48,3656.47,38.68]
["binance-futures","ETHUSDT",1736035291070,23.365,3656.48,3656.47,38.68]
["binance-futures","ETHUSDT",1736035291121,23.316,3656.48,3656.47,38.662]
["binance-futures","ETHUSDT",1736035291172,23.328,3656.48,3656.47,38.662]
["binance-futures","ETHUSDT",1736035291221,23.328,3656.48,3656.47,38.673]
["binance-futures","ETHUSDT",1736035291272,29.233,3656.48,3656.47,38.673]
["binance-futures","ETHUSDT",1736035291321,29.241,3656.48,3656.47,38.658]
["binance-futures","ETHUSDT",1736035291378,29.146,3656.48,3656.47,38.658]
["binance-futures","ETHUSDT",1736035291423,30.869,3656.48,3656.47,38.658]
["binance-futures","ETHUSDT",1736035291478,30.51,3656.48,3656.47,36.591]
["binance-futures","ETHUSDT",1736035291532,28.908,3656.48,3656.47,20.773]
["binance-futures","ETHUSDT",1736035291584,27.851,3656.48,3656.47,22.407]
["binance-futures","ETHUSDT",1736035291687,27.851,3656.48,3656.47,20.767]
["binance-futures","ETHUSDT",1736035291742,27.887,3656.48,3656.47,20.773]
["binance-futures","ETHUSDT",1736035291795,36.59,3656.48,3656.47,19.328]
["binance-futures","ETHUSDT",1736035291843,37.647,3656.48,3656.47,20.962]
["binance-futures","ETHUSDT",1736035291892,38.184,3656.48,3656.47,20.968]
["binance-futures","ETHUSDT",1736035291950,40.389,3656.48,3656.47,3.785]
["binance-futures","ETHUSDT",1736035292001,40.383,3656.48,3656.47,3.955]
["binance-futures","ETHUSDT",1736035292047,40.395,3656.48,3656.47,5.785]
["binance-futures","ETHUSDT",1736035292105,40.387,3656.48,3656.47,3.927]
["binance-futures","ETHUSDT",1736035292211,45.926,3656.48,3656.47,3.845]
["binance-futures","ETHUSDT",1736035292259,65.927,3656.48,3656.47,2.205]
["binance-futures","ETHUSDT",1736035292314,73.467,3656.48,3656.47,2.069]
["binance-futures","ETHUSDT",1736035292366,73.433,3656.48,3656.47,1.918]
["binance-futures","ETHUSDT",1736035292410,73.433,3656.48,3656.47,2.07]
["binance-futures","ETHUSDT",1736035292518,71.833,3656.48,3656.47,2.07]
["binance-futures","ETHUSDT",1736035292565,66.033,3656.48,3656.47,2.038]
["binance-futures","ETHUSDT",1736035292628,66.007,3656.48,3656.47,2.038]
["binance-futures","ETHUSDT",1736035292719,65.792,3656.48,3656.47,2.038]
["binance-futures","ETHUSDT",1736035292785,64.757,3656.48,3656.47,2.038]
["binance-futures","ETHUSDT",1736035292833,64.757,3656.48,3656.47,1.838]
["binance-futures","ETHUSDT",1736035293101,64.757,3656.48,3656.47,1.944]
["binance-futures","ETHUSDT",1736035293249,64.849,3656.48,3656.47,1.939]
["binance-futures","ETHUSDT",1736035293358,64.821,3656.48,3656.47,1.939]
["binance-futures","ETHUSDT",1736035293410,64.737,3656.48,3656.47,1.939]
["binance-futures","ETHUSDT",1736035293461,65.021,3656.48,3656.47,1.939]
["binance-futures","ETHUSDT",1736035293506,65.038,3656.48,3656.47,1.933]
["binance-futures","ETHUSDT",1736035293567,64.441,3656.48,3656.47,1.933]
["binance-futures","ETHUSDT",1736035293620,64.46,3656.48,3656.47,1.933]
["binance-futures","ETHUSDT",1736035293720,65.065,3656.48,3656.47,1.933]
["binance-futures","ETHUSDT",1736035293827,65.065,3656.48,3656.47,1.633]
["binance-futures","ETHUSDT",1736035294027,65.268,3656.48,3656.47,1.633]
["binance-futures","ETHUSDT",1736035294085,65.293,3656.48,3656.47,1.633]
["binance-futures","ETHUSDT",1736035294147,65.293,3656.48,3656.47,1.621]
["binance-futures","ETHUSDT",1736035294236,65.452,3656.48,3656.47,1.621]
["binance-futures","ETHUSDT",1736035294307,65.445,3656.48,3656.47,1.546]
["binance-futures","ETHUSDT",1736035294358,65.452,3656.48,3656.47,1.552]
["binance-futures","ETHUSDT",1736035294409,65.414,3656.48,3656.47,1.563]
["binance-futures","ETHUSDT",1736035294462,65.676,3656.48,3656.47,1.595]
["binance-futures","ETHUSDT",1736035294516,65.674,3656.48,3656.47,1.595]
["binance-futures","ETHUSDT",1736035294544,65.675,3656.48,3656.47,1.605]
["binance-futures","ETHUSDT",1736035294832,65.675,3656.48,3656.47,1.729]
["binance-futures","ETHUSDT",1736035294982,65.675,3656.48,3656.47,1.717]
["binance-futures","ETHUSDT",1736035295040,65.675,3656.48,3656.47,1.783]
["binance-futures","ETHUSDT",1736035295094,65.676,3656.48,3656.47,1.908]
["binance-futures","ETHUSDT",1736035295142,65.649,3656.48,3656.47,1.908]
["binance-futures","ETHUSDT",1736035295193,65.649,3656.48,3656.47,1.923]
["binance-futures","ETHUSDT",1736035295244,65.648,3656.48,3656.47,1.929]
["binance-futures","ETHUSDT",1736035295305,65.648,3656.48,3656.47,1.935]
["binance-futures","ETHUSDT",1736035295358,65.784,3656.48,3656.47,1.935]
["binance-futures","ETHUSDT",1736035295436,64.984,3656.48,3656.47,1.935]
["binance-futures","ETHUSDT",1736035295515,64.331,3656.48,3656.47,1.935]
["binance-futures","ETHUSDT",1736035295617,64.731,3656.48,3656.47,1.935]
["binance-futures","ETHUSDT",1736035295674,64.731,3656.48,3656.47,1.552]
["binance-futures","ETHUSDT",1736035295725,64.731,3656.48,3656.47,1.683]
["binance-futures","ETHUSDT",1736035295827,64.725,3656.48,3656.47,1.683]
["binance-futures","ETHUSDT",1736035295884,64.225,3656.48,3656.47,1.683]
["binance-futures","ETHUSDT",1736035296041,63.645,3656.48,3656.47,1.689]
["binance-futures","ETHUSDT",1736035296075,63.625,3656.48,3656.47,1.689]
["binance-futures","ETHUSDT",1736035296142,63.847,3656.48,3656.47,1.689]
["binance-futures","ETHUSDT",1736035296190,63.847,3656.48,3656.47,1.736]
["binance-futures","ETHUSDT",1736035296247,64.635,3656.48,3656.47,1.736]
["binance-futures","ETHUSDT",1736035296304,64.646,3656.48,3656.47,1.736]
["binance-futures","ETHUSDT",1736035296343,64.643,3656.48,3656.47,1.856]
["binance-futures","ETHUSDT",1736035296410,64.637,3656.48,3656.47,1.856]
["binance-futures","ETHUSDT",1736035296452,64.647,3656.48,3656.47,1.862]
["binance-futures","ETHUSDT",1736035296511,63.836,3656.48,3656.47,1.862]
["binance-futures","ETHUSDT",1736035296565,63.838,3656.48,3656.47,1.846]
["binance-futures","ETHUSDT",1736035296712,64.632,3656.48,3656.47,1.856]
["binance-futures","ETHUSDT",1736035296771,64.632,3656.48,3656.47,1.914]
["binance-futures","ETHUSDT",1736035296822,64.632,3656.48,3656.47,1.962]
["binance-futures","ETHUSDT",1736035296924,63.954,3656.48,3656.47,1.837]
["binance-futures","ETHUSDT",1736035296962,63.947,3656.48,3656.47,1.841]
["binance-futures","ETHUSDT",1736035297030,64.758,3656.48,3656.47,1.843]
["binance-futures","ETHUSDT",1736035297133,133.66,3656.23,3656.22,1.494]
["binance-futures","ETHUSDT",1736035297184,123.964,3656.23,3656.22,4.35]
["binance-futures","ETHUSDT",1736035297235,38.717,3656.23,3656.22,31.181]
["binance-futures","ETHUSDT",1736035297285,9.882,3656.23,3656.22,36.119]
["binance-futures","ETHUSDT",1736035297338,6.163,3656.23,3656.22,42.465]
["binance-futures","ETHUSDT",1736035297389,4.251,3656.23,3656.22,47.086]
["binance-futures","ETHUSDT",1736035297439,5.438,3656.23,3656.22,43.034]
["binance-futures","ETHUSDT",1736035297488,7.544,3656.23,3656.22,43.034]
["binance-futures","ETHUSDT",1736035297543,5.652,3656.23,3656.22,43.049]
["binance-futures","ETHUSDT",1736035297596,5.712,3656.23,3656.22,43.32]
["binance-futures","ETHUSDT",1736035297647,9.29,3656.23,3656.22,43.4]
["binance-futures","ETHUSDT",1736035297699,5.724,3656.23,3656.22,45.059]
["binance-futures","ETHUSDT",1736035297804,5.724,3656.23,3656.22,45.068]
["binance-futures","ETHUSDT",1736035297853,7.615,3656.23,3656.22,45.068]
["binance-futures","ETHUSDT",1736035297907,5.714,3656.23,3656.22,45.081]
["binance-futures","ETHUSDT",1736035297959,5.714,3656.23,3656.22,45.11]
["binance-futures","ETHUSDT",1736035298009,5.707,3656.23,3656.22,45.123]
["binance-futures","ETHUSDT",1736035298105,5.701,3656.23,3656.22,45.123]
["binance-futures","ETHUSDT",1736035298231,7.702,3656.23,3656.22,45.183]
["binance-futures","ETHUSDT",1736035298285,5.8,3656.23,3656.22,45.217]
["binance-futures","ETHUSDT",1736035298337,5.694,3656.23,3656.22,45.218]
["binance-futures","ETHUSDT",1736035298390,5.694,3656.23,3656.22,45.238]
["binance-futures","ETHUSDT",1736035298441,5.672,3656.23,3656.22,45.242]
["binance-futures","ETHUSDT",1736035298494,38.425,3656.23,3656.22,30.098]
["binance-futures","ETHUSDT",1736035298545,39.625,3656.23,3656.22,6.545]
["binance-futures","ETHUSDT",1736035298596,40.691,3656.23,3656.22,4.473]
["binance-futures","ETHUSDT",1736035298645,39.973,3656.23,3656.22,4.5]
["binance-futures","ETHUSDT",1736035298698,40.665,3656.23,3656.22,4.147]
["binance-futures","ETHUSDT",1736035298752,41.465,3656.23,3656.22,5.9]
["binance-futures","ETHUSDT",1736035298803,39.573,3656.23,3656.22,5.896]
["binance-futures","ETHUSDT",1736035298845,39.958,3656.23,3656.22,14.76]
["binance-futures","ETHUSDT",1736035298905,39.686,3656.23,3656.22,7.943]
["binance-futures","ETHUSDT",1736035298948,40.882,3656.23,3656.22,6.049]
["binance-futures","ETHUSDT",1736035299010,40.979,3656.23,3656.22,6.049]
["binance-futures","ETHUSDT",1736035299055,40.963,3656.23,3656.22,6.628]
["binance-futures","ETHUSDT",1736035299116,40.963,3656.23,3656.22,6.632]
["binance-futures","ETHUSDT",1736035299172,40.963,3656.23,3656.22,4.963]
["binance-futures","ETHUSDT",1736035299275,40.963,3656.23,3656.22,6.632]
["binance-futures","ETHUSDT",1736035299331,41.505,3656.23,3656.22,8.339]
["binance-futures","ETHUSDT",1736035299379,41.505,3656.23,3656.22,6.453]
["binance-futures","ETHUSDT",1736035299436,41.104,3656.23,3656.22,3.867]
["binance-futures","ETHUSDT",1736035299484,42.197,3656.23,3656.22,7.47]
["binance-futures","ETHUSDT",1736035299537,42.213,3656.23,3656.22,3.807]
["binance-futures","ETHUSDT",1736035299590,42.213,3656.23,3656.22,3.812]
["binance-futures","ETHUSDT",1736035299645,42.213,3656.23,3656.22,3.818]
["binance-futures","ETHUSDT",1736035299699,42.213,3656.23,3656.22,5.643]
["binance-futures","ETHUSDT",1736035299751,42.17,3656.23,3656.22,5.649]
["binance-futures","ETHUSDT",1736035299807,42.17,3656.23,3656.22,3.977]
["binance-futures","ETHUSDT",1736035299857,43.811,3656.23,3656.22,6.008]
["binance-futures","ETHUSDT",1736035299907,44.068,3656.23,3656.22,6.098]
["binance-futures","ETHUSDT",1736035299959,42.95,3656.23,3656.22,9.516]
["binance-futures","ETHUSDT",1736035300004,40.252,3656.23,3656.22,9.375]
["binance-futures","ETHUSDT",1736035300060,40.252,3656.23,3656.22,9.015]
["binance-futures","ETHUSDT",1736035300115,41.377,3656.23,3656.22,7.226]
["binance-futures","ETHUSDT",1736035300167,41.377,3656.23,3656.22,9.298]
["binance-futures","ETHUSDT",1736035300209,43.39,3656.23,3656.22,7.4]
["binance-futures","ETHUSDT",1736035300256,43.39,3656.23,3656.22,9.294]
["binance-futures","ETHUSDT",1736035300326,41.752,3656.23,3656.22,9.305]
["binance-futures","ETHUSDT",1736035300385,41.315,3656.23,3656.22,21.149]
["binance-futures","ETHUSDT",1736035300439,42.262,3656.23,3656.22,20.658]
["binance-futures","ETHUSDT",1736035300490,42.004,3656.23,3656.22,20.667]
["binance-futures","ETHUSDT",1736035300544,15.112,3656.23,3656.22,41.724]
["binance-futures","ETHUSDT",1736035300594,15.03,3656.23,3656.22,41.826]
["binance-futures","ETHUSDT",1736035300645,15.03,3656.23,3656.22,41.659]
["binance-futures","ETHUSDT",1736035300697,15.023,3656.23,3656.22,41.667]
["binance-futures","ETHUSDT",1736035300713,15.023,3656.23,3656.22,40.629]
["binance-futures","ETHUSDT",1736035300754,16.658,3656.23,3656.22,40.629]
["binance-futures","ETHUSDT",1736035300851,16.658,3656.23,3656.22,40.635]
["binance-futures","ETHUSDT",1736035300907,16.682,3656.23,3656.22,41.702]
["binance-futures","ETHUSDT",1736035300959,16.898,3656.23,3656.22,41.702]
["binance-futures","ETHUSDT",1736035301013,17.021,3656.23,3656.22,41.705]
["binance-futures","ETHUSDT",1736035301063,17.021,3656.23,3656.22,40.673]
["binance-futures","ETHUSDT",1736035301117,17.028,3656.23,3656.22,40.676]
["binance-futures","ETHUSDT",1736035301185,17.028,3656.23,3656.22,41.73]
["binance-futures","ETHUSDT",1736035301221,15.412,3656.23,3656.22,43.495]
["binance-futures","ETHUSDT",1736035301287,15.412,3656.23,3656.22,43.502]
["binance-futures","ETHUSDT",1736035301342,15.406,3656.23,3656.22,43.52]
["binance-futures","ETHUSDT",1736035301394,15.494,3656.23,3656.22,43.52]
["binance-futures","ETHUSDT",1736035301446,11.547,3656.23,3656.22,47.198]
["binance-futures","ETHUSDT",1736035301497,9.729,3656.23,3656.22,43.475]
["binance-futures","ETHUSDT",1736035301527,9.768,3656.23,3656.22,43.475]
["binance-futures","ETHUSDT",1736035301599,16.602,3656.23,3656.22,35.313]
["binance-futures","ETHUSDT",1736035301653,16.605,3656.23,3656.22,35.331]
["binance-futures","ETHUSDT",1736035301704,16.541,3656.23,3656.22,35.362]
["binance-futures","ETHUSDT",1736035301757,16.541,3656.23,3656.22,35.367]
["binance-futures","ETHUSDT",1736035301807,16.541,3656.23,3656.22,35.37]
["binance-futures","ETHUSDT",1736035301861,16.534,3656.23,3656.22,35.377]
["binance-futures","ETHUSDT",1736035301912,16.578,3656.23,3656.22,35.377]
["binance-futures","ETHUSDT",1736035301958,16.578,3656.23,3656.22,35.382]
["binance-futures","ETHUSDT",1736035302019,16.59,3656.23,3656.22,34.156]
["binance-futures","ETHUSDT",1736035302119,16.843,3656.23,3656.22,34.183]
["binance-futures","ETHUSDT",1736035302172,16.801,3656.23,3656.22,30.186]
["binance-futures","ETHUSDT",1736035302222,16.81,3656.23,3656.22,30.128]
["binance-futures","ETHUSDT",1736035302288,16.59,3656.23,3656.22,30.134]
["binance-futures","ETHUSDT",1736035302318,16.609,3656.23,3656.22,30.142]
["binance-futures","ETHUSDT",1736035302391,16.613,3656.23,3656.22,30.154]
["binance-futures","ETHUSDT",1736035302453,16.622,3656.23,3656.22,30.156]
["binance-futures","ETHUSDT",1736035302549,16.584,3656.23,3656.22,30.156]
["binance-futures","ETHUSDT",1736035302605,16.657,3656.23,3656.22,30.156]
["binance-futures","ETHUSDT",1736035302763,16.657,3656.23,3656.22,29.019]
["binance-futures","ETHUSDT",1736035302815,16.645,3656.23,3656.22,25.353]
["binance-futures","ETHUSDT",1736035302858,16.908,3656.23,3656.22,25.353]
["binance-futures","ETHUSDT",1736035302918,16.908,3656.23,3656.22,25.4]
["binance-futures","ETHUSDT",1736035303019,16.908,3656.23,3656.22,25.346]
["binance-futures","ETHUSDT",1736035303076,16.856,3656.23,3656.22,23.97]
["binance-futures","ETHUSDT",1736035303128,16.82,3656.23,3656.22,27.636]
["binance-futures","ETHUSDT",1736035303249,16.661,3656.23,3656.22,27.637]
["binance-futures","ETHUSDT",1736035303366,16.661,3656.23,3656.22,27.515]
["binance-futures","ETHUSDT",1736035303416,16.829,3656.23,3656.22,27.515]
["binance-futures","ETHUSDT",1736035303476,17.334,3656.23,3656.22,27.524]
["binance-futures","ETHUSDT",1736035303527,17.314,3656.23,3656.22,33.232]
["binance-futures","ETHUSDT",1736035303684,17.314,3656.23,3656.22,27.762]
["binance-futures","ETHUSDT",1736035303782,28.112,3656.23,3656.22,27.762]
["binance-futures","ETHUSDT",1736035303841,28.021,3656.23,3656.22,27.918]
["binance-futures","ETHUSDT",1736035303891,27.859,3656.23,3656.22,27.918]
["binance-futures","ETHUSDT",1736035304044,17.049,3656.23,3656.22,27.918]
["binance-futures","ETHUSDT",1736035304102,17.073,3656.23,3656.22,27.529]
["binance-futures","ETHUSDT",1736035304151,16.56,3656.23,3656.22,27.539]
["binance-futures","ETHUSDT",1736035304204,16.56,3656.23,3656.22,25.778]
["binance-futures","ETHUSDT",1736035304257,16.56,3656.23,3656.22,25.788]
["binance-futures","ETHUSDT",1736035304309,16.531,3656.23,3656.22,25.964]
["binance-futures","ETHUSDT",1736035304352,16.543,3656.23,3656.22,25.975]
["binance-futures","ETHUSDT",1736035304415,16.54,3656.23,3656.22,26.216]
["binance-futures","ETHUSDT",1736035304476,16.57,3656.23,3656.22,26.298]
["binance-futures","ETHUSDT",1736035304688,9.694,3656.23,3656.22,27.355]
["binance-futures","ETHUSDT",1736035304737,17.545,3656.23,3656.22,27.355]
["binance-futures","ETHUSDT",1736035304847,17.554,3656.23,3656.22,27.355]
["binance-futures","ETHUSDT",1736035304892,17.542,3656.23,3656.22,26.298]
["binance-futures","ETHUSDT",1736035304950,17.63,3656.23,3656.22,26.298]
["binance-futures","ETHUSDT",1736035305058,17.63,3656.23,3656.22,26.29]
["binance-futures","ETHUSDT",1736035305110,17.87,3656.23,3656.22,26.267]
["binance-futures","ETHUSDT",1736035305162,17.87,3656.23,3656.22,26.266]
["binance-futures","ETHUSDT",1736035305208,17.318,3656.23,3656.22,26.58]
["binance-futures","ETHUSDT",1736035305269,17.318,3656.23,3656.22,26.582]
["binance-futures","ETHUSDT",1736035305319,11.3,3656.23,3656.22,30.895]
["binance-futures","ETHUSDT",1736035305368,11.3,3656.23,3656.22,30.971]
["binance-futures","ETHUSDT",1736035305433,11.298,3656.23,3656.22,30.977]
["binance-futures","ETHUSDT",1736035305481,18.064,3656.23,3656.22,28.53]
["binance-futures","ETHUSDT",1736035305537,18.064,3656.23,3656.22,28.526]
["binance-futures","ETHUSDT",1736035305589,18.807,3656.23,3656.22,28.526]
["binance-futures","ETHUSDT",1736035305670,20.46,3656.23,3656.22,33.996]
["binance-futures","ETHUSDT",1736035305736,20.44,3656.23,3656.22,28.526]
["binance-futures","ETHUSDT",1736035305800,28.207,3656.23,3656.22,21.286]
["binance-futures","ETHUSDT",1736035305905,28.207,3656.23,3656.22,22.741]
["binance-futures","ETHUSDT",1736035306009,28.22,3656.23,3656.22,25.059]
["binance-futures","ETHUSDT",1736035306061,28.231,3656.23,3656.22,25.059]
["binance-futures","ETHUSDT",1736035306105,18.854,3656.23,3656.22,28.719]
["binance-futures","ETHUSDT",1736035306166,18.855,3656.23,3656.22,28.716]
["binance-futures","ETHUSDT",1736035306217,18.904,3656.23,3656.22,28.722]
["binance-futures","ETHUSDT",1736035306270,18.904,3656.23,3656.22,28.546]
["binance-futures","ETHUSDT",1736035306318,18.892,3656.23,3656.22,28.711]
["binance-futures","ETHUSDT",1736035306374,18.892,3656.23,3656.22,28.69]
["binance-futures","ETHUSDT",1736035306427,18.905,3656.23,3656.22,29.127]
["binance-futures","ETHUSDT",1736035306477,18.832,3656.23,3656.22,29.125]
["binance-futures","ETHUSDT",1736035306528,18.82,3656.23,3656.22,29.119]
["binance-futures","ETHUSDT",1736035306582,18.994,3656.23,3656.22,29.109]
["binance-futures","ETHUSDT",1736035306632,28.518,3656.23,3656.22,27.241]
["binance-futures","ETHUSDT",1736035306683,28.53,3656.23,3656.22,23.575]
["binance-futures","ETHUSDT",1736035306736,30.171,3656.23,3656.22,21.319]
["binance-futures","ETHUSDT",1736035306787,31.052,3656.23,3656.22,21.315]
["binance-futures","ETHUSDT",1736035306924,31.052,3656.23,3656.22,21.465]
["binance-futures","ETHUSDT",1736035306998,31.052,3656.23,3656.22,21.472]
["binance-futures","ETHUSDT",1736035307044,31.044,3656.23,3656.22,21.434]
["binance-futures","ETHUSDT",1736035307104,31.049,3656.23,3656.22,6.24]
["binance-futures","ETHUSDT",1736035307151,37.441,3656.23,3656.22,4.268]
["binance-futures","ETHUSDT",1736035307209,37.551,3656.23,3656.22,6.523]
["binance-futures","ETHUSDT",1736035307258,36.494,3656.23,3656.22,2.88]
["binance-futures","ETHUSDT",1736035307309,37.549,3656.23,3656.22,3.165]
["binance-futures","ETHUSDT",1736035307352,37.549,3656.23,3656.22,3.171]
["binance-futures","ETHUSDT",1736035307418,37.538,3656.23,3656.22,3.438]
["binance-futures","ETHUSDT",1736035307466,37.536,3656.23,3656.22,3.45]
["binance-futures","ETHUSDT",1736035307520,37.543,3656.23,3656.22,3.419]
["binance-futures","ETHUSDT",1736035307566,37.543,3656.23,3656.22,3.414]
["binance-futures","ETHUSDT",1736035307623,37.543,3656.23,3656.22,3.411]
["binance-futures","ETHUSDT",1736035307681,37.543,3656.23,3656.22,3.405]
["binance-futures","ETHUSDT",1736035307734,37.665,3656.23,3656.22,8.865]
["binance-futures","ETHUSDT",1736035307787,37.665,3656.23,3656.22,8.86]
["binance-futures","ETHUSDT",1736035307838,37.665,3656.23,3656.22,3.395]
["binance-futures","ETHUSDT",1736035307884,37.665,3656.23,3656.22,3.39]
["binance-futures","ETHUSDT",1736035307939,37.665,3656.23,3656.22,3.365]
["binance-futures","ETHUSDT",1736035307990,37.665,3656.23,3656.22,3.444]
["binance-futures","ETHUSDT",1736035308098,37.76,3656.23,3656.22,3.446]
["binance-futures","ETHUSDT",1736035308149,37.502,3656.23,3656.22,5.211]
["binance-futures","ETHUSDT",1736035308252,37.502,3656.23,3656.22,5.202]
["binance-futures","ETHUSDT",1736035308304,37.454,3656.23,3656.22,6.648]
["binance-futures","ETHUSDT",1736035308355,37.484,3656.23,3656.22,6.659]
["binance-futures","ETHUSDT",1736035308458,37.591,3656.23,3656.22,6.008]
["binance-futures","ETHUSDT",1736035308511,37.554,3656.23,3656.22,6.029]
["binance-futures","ETHUSDT",1736035308605,37.554,3656.23,3656.22,6.737]
["binance-futures","ETHUSDT",1736035308637,37.554,3656.23,3656.22,7.039]
["binance-futures","ETHUSDT",1736035308775,45.242,3656.23,3656.22,7.039]
["binance-futures","ETHUSDT",1736035308828,45.146,3656.23,3656.22,7.039]
["binance-futures","ETHUSDT",1736035308860,45.253,3656.23,3656.22,7.039]
["binance-futures","ETHUSDT",1736035309036,45.248,3656.23,3656.22,6.993]
["binance-futures","ETHUSDT",1736035309091,45.248,3656.23,3656.22,6.538]
["binance-futures","ETHUSDT",1736035309142,45.248,3656.23,3656.22,6.565]
["binance-futures","ETHUSDT",1736035309204,45.248,3656.23,3656.22,6.581]
["binance-futures","ETHUSDT",1736035309253,45.248,3656.23,3656.22,6.574]
["binance-futures","ETHUSDT",1736035309308,45.532,3656.23,3656.22,6.58]
["binance-futures","ETHUSDT",1736035309514,44.526,3656.23,3656.22,6.599]
["binance-futures","ETHUSDT",1736035309537,45.704,3656.23,3656.22,6.599]
["binance-futures","ETHUSDT",1736035309934,46.104,3656.23,3656.22,6.599]
["binance-futures","ETHUSDT",1736035310092,46.352,3656.23,3656.22,6.599]
["binance-futures","ETHUSDT",1736035310146,46.352,3656.23,3656.22,6.546]
["binance-futures","ETHUSDT",1736035310196,46.364,3656.23,3656.22,6.965]
["binance-futures","ETHUSDT",1736035310252,46.364,3656.23,3656.22,6.885]
["binance-futures","ETHUSDT",1736035310304,46.346,3656.23,3656.22,6.9]
["binance-futures","ETHUSDT",1736035310359,46.352,3656.23,3656.22,6.911]
["binance-futures","ETHUSDT",1736035310457,46.352,3656.23,3656.22,6.921]
["binance-futures","ETHUSDT",1736035310505,46.354,3656.23,3656.22,6.937]
["binance-futures","ETHUSDT",1736035310553,46.396,3656.23,3656.22,6.937]
["binance-futures","ETHUSDT",1736035310605,46.396,3656.23,3656.22,6.941]
["binance-futures","ETHUSDT",1736035310728,44.837,3656.23,3656.22,6.673]
["binance-futures","ETHUSDT",1736035310781,45.894,3656.23,3656.22,5.767]
["binance-futures","ETHUSDT",1736035310832,44.429,3656.23,3656.22,5.767]
["binance-futures","ETHUSDT",1736035310877,44.441,3656.23,3656.22,5.767]
["binance-futures","ETHUSDT",1736035310993,44.441,3656.23,3656.22,7.424]
["binance-futures","ETHUSDT",1736035311044,44.539,3656.23,3656.22,5.767]
["binance-futures","ETHUSDT",1736035311094,43.396,3656.23,3656.22,5.755]
["binance-futures","ETHUSDT",1736035311146,44.453,3656.23,3656.22,5.756]
["binance-futures","ETHUSDT",1736035311201,44.453,3656.23,3656.22,5.739]
["binance-futures","ETHUSDT",1736035311234,44.453,3656.23,3656.22,6.023]
["binance-futures","ETHUSDT",1736035311293,44.749,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035311507,44.761,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035311577,45.013,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035311626,45.05,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035311747,45.044,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035311804,44.044,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035312068,44.043,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035312163,44.043,3656.23,3656.22,6.818]
["binance-futures","ETHUSDT",1736035312224,44.043,3656.23,3656.22,6.298]
["binance-futures","ETHUSDT",1736035312274,44.043,3656.23,3656.22,6.276]
["binance-futures","ETHUSDT",1736035312331,44.043,3656.23,3656.22,6.259]
["binance-futures","ETHUSDT",1736035312381,44.043,3656.23,3656.22,6.27]
["binance-futures","ETHUSDT",1736035312438,44.043,3656.23,3656.22,6.326]
["binance-futures","ETHUSDT",1736035312489,44.043,3656.23,3656.22,8.414]
["binance-futures","ETHUSDT",1736035312536,44.045,3656.23,3656.22,8.416]
["binance-futures","ETHUSDT",1736035312594,44.045,3656.23,3656.22,8.427]
["binance-futures","ETHUSDT",1736035312647,39.423,3656.23,3656.22,7.685]
["binance-futures","ETHUSDT",1736035312700,39.45,3656.23,3656.22,7.685]
["binance-futures","ETHUSDT",1736035312748,39.45,3656.23,3656.22,7.693]
["binance-futures","ETHUSDT",1736035312805,39.45,3656.23,3656.22,9.353]
["binance-futures","ETHUSDT",1736035312857,39.45,3656.23,3656.22,9.439]
["binance-futures","ETHUSDT",1736035312905,38.758,3656.23,3656.22,7.782]
["binance-futures","ETHUSDT",1736035312957,38.758,3656.23,3656.22,7.784]
["binance-futures","ETHUSDT",1736035313011,38.758,3656.23,3656.22,7.787]
["binance-futures","ETHUSDT",1736035313062,39.394,3656.23,3656.22,7.74]
["binance-futures","ETHUSDT",1736035313107,39.152,3656.23,3656.22,7.74]
["binance-futures","ETHUSDT",1736035313177,38.095,3656.23,3656.22,7.647]
["binance-futures","ETHUSDT",1736035313231,38.095,3656.23,3656.22,6.978]
["binance-futures","ETHUSDT",1736035313284,37.408,3656.23,3656.22,7.91]
["binance-futures","ETHUSDT",1736035313385,37.459,3656.23,3656.22,7.91]
["binance-futures","ETHUSDT",1736035313439,37.459,3656.23,3656.22,7.917]
["binance-futures","ETHUSDT",1736035313483,38.516,3656.23,3656.22,7.921]
["binance-futures","ETHUSDT",1736035313543,37.459,3656.23,3656.22,7.933]
["binance-futures","ETHUSDT",1736035313594,37.457,3656.23,3656.22,7.966]
["binance-futures","ETHUSDT",1736035313617,37.457,3656.23,3656.22,7.967]
["binance-futures","ETHUSDT",1736035313699,37.457,3656.23,3656.22,7.973]
["binance-futures","ETHUSDT",1736035313751,37.457,3656.23,3656.22,7.586]
["binance-futures","ETHUSDT",1736035313804,37.457,3656.23,3656.22,7.726]
["binance-futures","ETHUSDT",1736035313850,37.457,3656.23,3656.22,7.731]
["binance-futures","ETHUSDT",1736035313908,37.457,3656.23,3656.22,7.735]
["binance-futures","ETHUSDT",1736035313960,37.457,3656.23,3656.22,7.759]
["binance-futures","ETHUSDT",1736035314011,37.439,3656.23,3656.22,7.759]
["binance-futures","ETHUSDT",1736035314065,36.536,3656.23,3656.22,7.765]
["binance-futures","ETHUSDT",1736035314109,37.554,3656.23,3656.22,7.765]
["binance-futures","ETHUSDT",1736035314163,37.554,3656.23,3656.22,7.761]
["binance-futures","ETHUSDT",1736035314209,37.554,3656.23,3656.22,7.78]
["binance-futures","ETHUSDT",1736035314273,44.418,3656.23,3656.22,7.792]
["binance-futures","ETHUSDT",1736035314316,44.148,3656.23,3656.22,7.785]
["binance-futures","ETHUSDT",1736035314375,44.12,3656.23,3656.22,7.798]
["binance-futures","ETHUSDT",1736035314457,44.132,3656.23,3656.22,7.793]
["binance-futures","ETHUSDT",1736035314523,44.132,3656.23,3656.22,9.509]
["binance-futures","ETHUSDT",1736035314627,44.132,3656.23,3656.22,9.503]
["binance-futures","ETHUSDT",1736035314662,44.132,3656.23,3656.22,9.208]
["binance-futures","ETHUSDT",1736035314796,44.138,3656.23,3656.22,9.208]
["binance-futures","ETHUSDT",1736035314844,44.138,3656.23,3656.22,7.551]
["binance-futures","ETHUSDT",1736035314898,44.138,3656.23,3656.22,17.167]
["binance-futures","ETHUSDT",1736035314937,44.138,3656.23,3656.22,19.04]
["binance-futures","ETHUSDT",1736035315004,44.138,3656.23,3656.22,18.976]
["binance-futures","ETHUSDT",1736035315054,44.138,3656.23,3656.22,19.098]
["binance-futures","ETHUSDT",1736035315106,44.144,3656.23,3656.22,18.057]
["binance-futures","ETHUSDT",1736035315157,44.144,3656.23,3656.22,19.088]
["binance-futures","ETHUSDT",1736035315207,44.144,3656.23,3656.22,17.221]
["binance-futures","ETHUSDT",1736035315256,44.144,3656.23,3656.22,18.901]
["binance-futures","ETHUSDT",1736035315306,44.347,3656.23,3656.22,18.924]
["binance-futures","ETHUSDT",1736035315416,44.345,3656.23,3656.22,18.924]
["binance-futures","ETHUSDT",1736035315466,43.294,3656.23,3656.22,18.924]
["binance-futures","ETHUSDT",1736035315511,43.294,3656.23,3656.22,18.993]
["binance-futures","ETHUSDT",1736035315567,43.276,3656.23,3656.22,19.091]
["binance-futures","ETHUSDT",1736035315805,43.259,3656.23,3656.22,19.409]
["binance-futures","ETHUSDT",1736035315962,43.259,3656.23,3656.22,9.347]
["binance-futures","ETHUSDT",1736035316014,43.259,3656.23,3656.22,9.341]
["binance-futures","ETHUSDT",1736035316069,45.197,3656.23,3656.22,7.684]
["binance-futures","ETHUSDT",1736035316119,47.132,3656.23,3656.22,7.675]
["binance-futures","ETHUSDT",1736035316177,52.882,3656.23,3656.22,8.239]
["binance-futures","ETHUSDT",1736035316228,60.897,3656.23,3656.22,6.789]
["binance-futures","ETHUSDT",1736035316281,52.74,3656.23,3656.22,7.203]
["binance-futures","ETHUSDT",1736035316333,50.163,3656.23,3656.22,7.205]
["binance-futures","ETHUSDT",1736035316383,50.163,3656.23,3656.22,7.165]
["binance-futures","ETHUSDT",1736035316440,50.171,3656.23,3656.22,6.229]
["binance-futures","ETHUSDT",1736035316490,50.41,3656.23,3656.22,6.229]
["binance-futures","ETHUSDT",1736035316593,50.41,3656.23,3656.22,6.225]
["binance-futures","ETHUSDT",1736035316702,50.409,3656.23,3656.22,6.225]
["binance-futures","ETHUSDT",1736035316805,50.225,3656.23,3656.22,6.225]
["binance-futures","ETHUSDT",1736035316904,50.236,3656.23,3656.22,6.225]
["binance-futures","ETHUSDT",1736035316954,49.979,3656.23,3656.22,6.235]
["binance-futures","ETHUSDT",1736035317116,50.076,3656.23,3656.22,6.235]
["binance-futures","ETHUSDT",1736035317167,49.676,3656.23,3656.22,6.231]
["binance-futures","ETHUSDT",1736035317208,49.708,3656.23,3656.22,6.237]
["binance-futures","ETHUSDT",1736035317267,49.563,3656.23,3656.22,6.175]
["binance-futures","ETHUSDT",1736035317319,49.589,3656.23,3656.22,6.171]
["binance-futures","ETHUSDT",1736035317423,41.891,3656.23,3656.22,6.171]
["binance-futures","ETHUSDT",1736035317491,41.241,3656.23,3656.22,7.836]
["binance-futures","ETHUSDT",1736035317541,40.423,3656.23,3656.22,6.173]
["binance-futures","ETHUSDT",1736035317594,40.423,3656.23,3656.22,6.201]
["binance-futures","ETHUSDT",1736035317752,40.423,3656.23,3656.22,6.202]
["binance-futures","ETHUSDT",1736035317837,36.055,3656.23,3656.22,9.695]
["binance-futures","ETHUSDT",1736035317908,34.998,3656.23,3656.22,10.013]
["binance-futures","ETHUSDT",1736035317959,34.895,3656.23,3656.22,10.013]
["binance-futures","ETHUSDT",1736035318050,34.803,3656.23,3656.22,9.758]
["binance-futures","ETHUSDT",1736035318106,34.894,3656.23,3656.22,9.758]
["binance-futures","ETHUSDT",1736035318160,34.924,3656.23,3656.22,9.758]
["binance-futures","ETHUSDT",1736035318217,34.918,3656.23,3656.22,9.744]
["binance-futures","ETHUSDT",1736035318267,35.977,3656.23,3656.22,9.743]
["binance-futures","ETHUSDT",1736035318318,35.943,3656.23,3656.22,7.586]
["binance-futures","ETHUSDT",1736035318366,34.886,3656.23,3656.22,9.418]
["binance-futures","ETHUSDT",1736035318478,34.886,3656.23,3656.22,9.416]
["binance-futures","ETHUSDT",1736035318528,34.88,3656.23,3656.22,9.402]
["binance-futures","ETHUSDT",1736035318581,34.88,3656.23,3656.22,9.394]
["binance-futures","ETHUSDT",1736035318617,35.937,3656.23,3656.22,9.389]
["binance-futures","ETHUSDT",1736035318692,35.937,3656.23,3656.22,9.381]
["binance-futures","ETHUSDT",1736035318742,35.746,3656.23,3656.22,22.671]
["binance-futures","ETHUSDT",1736035318792,36.791,3656.23,3656.22,22.667]
["binance-futures","ETHUSDT",1736035318892,35.49,3656.23,3656.22,22.659]
["binance-futures","ETHUSDT",1736035318946,35.332,3656.23,3656.22,22.654]
["binance-futures","ETHUSDT",1736035319000,35.332,3656.23,3656.22,22.652]
["binance-futures","ETHUSDT",1736035319044,35.332,3656.23,3656.22,22.649]
["binance-futures","ETHUSDT",1736035319104,35.332,3656.23,3656.22,22.645]
["binance-futures","ETHUSDT",1736035319157,35.332,3656.23,3656.22,22.66]
["binance-futures","ETHUSDT",1736035319204,35.344,3656.23,3656.22,22.722]
["binance-futures","ETHUSDT",1736035319249,35.308,3656.23,3656.22,22.723]
["binance-futures","ETHUSDT",1736035319318,35.647,3656.23,3656.22,22.722]
["binance-futures","ETHUSDT",1736035319371,36.611,3656.23,3656.22,24.316]
["binance-futures","ETHUSDT",1736035319424,36.611,3656.23,3656.22,24.308]
["binance-futures","ETHUSDT",1736035319476,36.632,3656.23,3656.22,24.296]
["binance-futures","ETHUSDT",1736035319528,36.632,3656.23,3656.22,24.263]
["binance-futures","ETHUSDT",1736035319577,36.632,3656.23,3656.22,24.344]
["binance-futures","ETHUSDT",1736035319618,37.721,3656.23,3656.22,22.7]
["binance-futures","ETHUSDT",1736035319685,37.292,3656.23,3656.22,19.201]
["binance-futures","ETHUSDT",1736035319735,37.984,3656.23,3656.22,5.904]
["binance-futures","ETHUSDT",1736035319788,37.984,3656.23,3656.22,5.899]
["binance-futures","ETHUSDT",1736035319840,37.984,3656.23,3656.22,5.898]
["binance-futures","ETHUSDT",1736035319894,37.984,3656.23,3656.22,5.89]
["binance-futures","ETHUSDT",1736035319945,37.109,3656.23,3656.22,5.868]
["binance-futures","ETHUSDT",1736035319996,37.103,3656.23,3656.22,5.897]
["binance-futures","ETHUSDT",1736035320117,37.103,3656.23,3656.22,5.969]
["binance-futures","ETHUSDT",1736035320172,35.911,3656.23,3656.22,6.847]
["binance-futures","ETHUSDT",1736035320225,37.462,3656.23,3656.22,6.849]
["binance-futures","ETHUSDT",1736035320277,37.473,3656.23,3656.22,5.627]
["binance-futures","ETHUSDT",1736035320329,37.976,3656.23,3656.22,6.021]
["binance-futures","ETHUSDT",1736035320376,38.668,3656.23,3656.22,6.522]
["binance-futures","ETHUSDT",1736035320433,50.838,3656.23,3656.22,5.164]
["binance-futures","ETHUSDT",1736035320481,50.832,3656.23,3656.22,5.117]
["binance-futures","ETHUSDT",1736035320643,50.796,3656.23,3656.22,5.117]
["binance-futures","ETHUSDT",1736035320854,50.799,3656.23,3656.22,5.117]
["binance-futures","ETHUSDT",1736035321008,50.799,3656.23,3656.22,5.085]
["binance-futures","ETHUSDT",1736035321113,50.94,3656.23,3656.22,5.085]
["binance-futures","ETHUSDT",1736035321168,41.099,3656.23,3656.22,5.085]
["binance-futures","ETHUSDT",1736035321222,41.791,3656.23,3656.22,4.66]
["binance-futures","ETHUSDT",1736035321276,41.726,3656.23,3656.22,4.672]
["binance-futures","ETHUSDT",1736035321329,41.738,3656.23,3656.22,4.636]
["binance-futures","ETHUSDT",1736035321379,41.718,3656.23,3656.22,4.642]
["binance-futures","ETHUSDT",1736035321435,41.725,3656.23,3656.22,4.642]
["binance-futures","ETHUSDT",1736035321493,43.04,3656.23,3656.22,11.644]
["binance-futures","ETHUSDT",1736035321538,42.379,3656.23,3656.22,12.664]
["binance-futures","ETHUSDT",1736035321696,42.393,3656.23,3656.22,12.658]
["binance-futures","ETHUSDT",1736035321804,42.403,3656.23,3656.22,12.658]
["binance-futures","ETHUSDT",1736035321912,42.403,3656.23,3656.22,12.719]
["binance-futures","ETHUSDT",1736035322017,42.423,3656.23,3656.22,12.719]
["binance-futures","ETHUSDT",1736035322067,42.423,3656.23,3656.22,12.727]
["binance-futures","ETHUSDT",1736035322117,42.436,3656.23,3656.22,12.727]
["binance-futures","ETHUSDT",1736035322171,42.436,3656.23,3656.22,12.733]
["binance-futures","ETHUSDT",1736035322279,43.369,3656.23,3656.22,12.733]
["binance-futures","ETHUSDT",1736035322332,43.801,3656.23,3656.22,15.196]
["binance-futures","ETHUSDT",1736035322384,43.802,3656.23,3656.22,15.214]
["binance-futures","ETHUSDT",1736035322548,43.802,3656.23,3656.22,15.179]
["binance-futures","ETHUSDT",1736035322598,40.595,3656.23,3656.22,16.842]
["binance-futures","ETHUSDT",1736035322653,33.947,3656.23,3656.22,16.582]
["binance-futures","ETHUSDT",1736035322705,33.372,3656.23,3656.22,14.964]
["binance-futures","ETHUSDT",1736035323131,33.356,3656.23,3656.22,15.868]
["binance-futures","ETHUSDT",1736035323182,33.409,3656.23,3656.22,15.868]
["binance-futures","ETHUSDT",1736035323244,33.409,3656.23,3656.22,15.823]
["binance-futures","ETHUSDT",1736035323291,33.52,3656.23,3656.22,15.823]
["binance-futures","ETHUSDT",1736035323348,33.52,3656.23,3656.22,13.614]
["binance-futures","ETHUSDT",1736035323378,33.531,3656.23,3656.22,13.677]
["binance-futures","ETHUSDT",1736035323445,33.515,3656.23,3656.22,13.677]
["binance-futures","ETHUSDT",1736035323567,33.925,3656.23,3656.22,13.677]
["binance-futures","ETHUSDT",1736035323618,33.926,3656.23,3656.22,13.677]
["binance-futures","ETHUSDT",1736035323670,33.926,3656.23,3656.22,14.31]
["binance-futures","ETHUSDT",1736035323716,33.926,3656.23,3656.22,13.768]
["binance-futures","ETHUSDT",1736035323775,33.926,3656.23,3656.22,13.495]
["binance-futures","ETHUSDT",1736035323888,31.786,3656.23,3656.22,13.495]
["binance-futures","ETHUSDT",1736035323936,33.831,3656.23,3656.22,15.152]
["binance-futures","ETHUSDT",1736035324096,33.861,3656.23,3656.22,15.158]
["binance-futures","ETHUSDT",1736035324253,33.861,3656.23,3656.22,15.92]
["binance-futures","ETHUSDT",1736035324305,33.909,3656.23,3656.22,16.002]
["binance-futures","ETHUSDT",1736035324356,33.492,3656.23,3656.22,15.306]
["binance-futures","ETHUSDT",1736035324410,44.909,3656.23,3656.22,15.3]
["binance-futures","ETHUSDT",1736035324466,44.965,3656.23,3656.22,13.595]
["binance-futures","ETHUSDT",1736035324517,44.965,3656.23,3656.22,13.884]
["binance-futures","ETHUSDT",1736035324573,44.965,3656.23,3656.22,9.316]
["binance-futures","ETHUSDT",1736035324615,44.965,3656.23,3656.22,10.989]
["binance-futures","ETHUSDT",1736035324655,44.965,3656.23,3656.22,10.996]
["binance-futures","ETHUSDT",1736035324718,44.978,3656.23,3656.22,11.002]
["binance-futures","ETHUSDT",1736035324775,44.978,3656.23,3656.22,9.35]
["binance-futures","ETHUSDT",1736035324832,45.67,3656.23,3656.22,3.689]
["binance-futures","ETHUSDT",1736035324862,45.696,3656.23,3656.22,3.689]
["binance-futures","ETHUSDT",1736035324989,45.696,3656.23,3656.22,3.721]
["binance-futures","ETHUSDT",1736035325029,45.696,3656.23,3656.22,3.725]
["binance-futures","ETHUSDT",1736035325091,45.696,3656.23,3656.22,4.72]
["binance-futures","ETHUSDT",1736035325147,45.587,3656.23,3656.22,4.674]
["binance-futures","ETHUSDT",1736035325198,45.705,3656.23,3656.22,4.68]
["binance-futures","ETHUSDT",1736035325250,45.705,3656.23,3656.22,4.682]
["binance-futures","ETHUSDT",1736035325304,45.691,3656.23,3656.22,4.682]
["binance-futures","ETHUSDT",1736035325342,45.691,3656.23,3656.22,4.688]
["binance-futures","ETHUSDT",1736035325411,45.621,3656.23,3656.22,4.688]
["binance-futures","ETHUSDT",1736035325463,45.621,3656.23,3656.22,5.787]
["binance-futures","ETHUSDT",1736035325515,45.621,3656.23,3656.22,5.798]
["binance-futures","ETHUSDT",1736035325570,44.929,3656.23,3656.22,5.553]
["binance-futures","ETHUSDT",1736035325618,44.867,3656.23,3656.22,5.567]
["binance-futures","ETHUSDT",1736035325670,44.867,3656.23,3656.22,7.394]
["binance-futures","ETHUSDT",1736035325715,33.841,3656.23,3656.22,10.966]
["binance-futures","ETHUSDT",1736035325775,33.915,3656.23,3656.22,7.91]
["binance-futures","ETHUSDT",1736035325828,33.915,3656.23,3656.22,9.807]
["binance-futures","ETHUSDT",1736035325891,34.073,3656.23,3656.22,11.102]
["binance-futures","ETHUSDT",1736035325931,34.068,3656.23,3656.22,11.102]
["binance-futures","ETHUSDT",1736035325977,34.043,3656.23,3656.22,11.102]
["binance-futures","ETHUSDT",1736035326045,34.04,3656.23,3656.22,9.272]
["binance-futures","ETHUSDT",1736035326155,33.927,3656.23,3656.22,9.266]
["binance-futures","ETHUSDT",1736035326204,29.778,3656.23,3656.22,9.315]
["binance-futures","ETHUSDT",1736035326256,29.791,3656.23,3656.22,9.315]
["binance-futures","ETHUSDT",1736035326308,29.796,3656.23,3656.22,9.315]
["binance-futures","ETHUSDT",1736035326358,29.793,3656.23,3656.22,9.05]
["binance-futures","ETHUSDT",1736035326411,40.799,3656.23,3656.22,9.05]
["binance-futures","ETHUSDT",1736035326457,40.787,3656.23,3656.22,9.061]
["binance-futures","ETHUSDT",1736035326516,41.221,3656.23,3656.22,9.061]
["binance-futures","ETHUSDT",1736035326617,41.221,3656.23,3656.22,7.392]
["binance-futures","ETHUSDT",1736035326671,41.221,3656.23,3656.22,5.495]
["binance-futures","ETHUSDT",1736035326905,41.357,3656.23,3656.22,5.495]
["binance-futures","ETHUSDT",1736035326957,41.775,3656.23,3656.22,5.495]
["binance-futures","ETHUSDT",1736035327009,45.778,3656.23,3656.22,5.762]
["binance-futures","ETHUSDT",1736035327065,53.366,3656.23,3656.22,5.768]
["binance-futures","ETHUSDT",1736035327118,53.496,3656.23,3656.22,5.768]
["binance-futures","ETHUSDT",1736035327168,53.582,3656.23,3656.22,5.768]
["binance-futures","ETHUSDT",1736035327265,53.615,3656.23,3656.22,5.768]
["binance-futures","ETHUSDT",1736035327325,53.814,3656.23,3656.22,5.768]
["binance-futures","ETHUSDT",1736035327371,54.312,3656.23,3656.22,5.77]
["binance-futures","ETHUSDT",1736035327429,54.278,3656.23,3656.22,5.77]
["binance-futures","ETHUSDT",1736035327479,54.014,3656.23,3656.22,5.658]
["binance-futures","ETHUSDT",1736035327521,54.633,3656.23,3656.22,5.969]
["binance-futures","ETHUSDT",1736035327904,54.633,3656.23,3656.22,5.713]
["binance-futures","ETHUSDT",1736035327951,53.941,3656.23,3656.22,5.85]
["binance-futures","ETHUSDT",1736035328062,15.142,3655.8,3655.78,0.012]
["binance-futures","ETHUSDT",1736035328113,48.38,3655.67,3655.66,1.111]
["binance-futures","ETHUSDT",1736035328164,101.105,3655.67,3655.66,2.761]
["binance-futures","ETHUSDT",1736035328215,101.521,3655.67,3655.66,1.673]
["binance-futures","ETHUSDT",1736035328265,115.074,3655.67,3655.66,9.863]
["binance-futures","ETHUSDT",1736035328319,108.254,3655.67,3655.66,1.073]
["binance-futures","ETHUSDT",1736035328370,109.749,3655.67,3655.66,1.084]
["binance-futures","ETHUSDT",1736035328421,88.457,3655.56,3655.55,8.125]
["binance-futures","ETHUSDT",1736035328470,90.967,3655.56,3655.55,7.464]
["binance-futures","ETHUSDT",1736035328525,87.94,3655.56,3655.55,11.039]
["binance-futures","ETHUSDT",1736035328574,87.072,3655.56,3655.55,11.039]
["binance-futures","ETHUSDT",1736035328628,87.57,3655.56,3655.55,11.039]
["binance-futures","ETHUSDT",1736035328678,88.161,3655.56,3655.55,11.039]
["binance-futures","ETHUSDT",1736035328730,88.25,3655.56,3655.55,11.05]
["binance-futures","ETHUSDT",1736035328780,93.163,3655.56,3655.55,11.05]
["binance-futures","ETHUSDT",1736035328835,94.555,3655.56,3655.55,11.05]
["binance-futures","ETHUSDT",1736035328936,102.493,3655.56,3655.55,12.579]
["binance-futures","ETHUSDT",1736035329038,102.513,3655.56,3655.55,19.401]
["binance-futures","ETHUSDT",1736035329091,104.205,3655.56,3655.55,19.401]
["binance-futures","ETHUSDT",1736035329144,101.513,3655.56,3655.55,42.826]
["binance-futures","ETHUSDT",1736035329198,102.205,3655.56,3655.55,8.934]
["binance-futures","ETHUSDT",1736035329242,102.205,3655.56,3655.55,12.427]
["binance-futures","ETHUSDT",1736035329366,100.455,3655.56,3655.55,21.179]
["binance-futures","ETHUSDT",1736035329421,100.457,3655.56,3655.55,14.223]
["binance-futures","ETHUSDT",1736035329464,100.448,3655.56,3655.55,14.313]
["binance-futures","ETHUSDT",1736035329523,100.438,3655.56,3655.55,22.506]
["binance-futures","ETHUSDT",1736035329569,99.771,3655.56,3655.55,14.313]
["binance-futures","ETHUSDT",1736035329611,99.771,3655.56,3655.55,14.322]
["binance-futures","ETHUSDT",1736035329733,101.822,3655.56,3655.55,14.322]
["binance-futures","ETHUSDT",1736035329784,101.802,3655.56,3655.55,14.384]
["binance-futures","ETHUSDT",1736035329834,101.792,3655.56,3655.55,14.374]
["binance-futures","ETHUSDT",1736035329866,103.372,3655.56,3655.55,14.374]
["binance-futures","ETHUSDT",1736035329940,101.321,3655.56,3655.55,21.19]
["binance-futures","ETHUSDT",1736035330044,90.038,3655.56,3655.55,21.196]
["binance-futures","ETHUSDT",1736035330095,90.028,3655.56,3655.55,21.182]
["binance-futures","ETHUSDT",1736035330149,91.669,3655.56,3655.55,18.505]
["binance-futures","ETHUSDT",1736035330193,91.658,3655.56,3655.55,13.015]
["binance-futures","ETHUSDT",1736035330251,86.837,3655.56,3655.55,13.024]
["binance-futures","ETHUSDT",1736035330304,91.621,3655.56,3655.55,13.03]
["binance-futures","ETHUSDT",1736035330355,91.621,3655.56,3655.55,13.041]
["binance-futures","ETHUSDT",1736035330407,92.278,3655.56,3655.55,10.058]
["binance-futures","ETHUSDT",1736035330453,92.356,3655.56,3655.55,10.225]
["binance-futures","ETHUSDT",1736035330514,92.356,3655.56,3655.55,12.273]
["binance-futures","ETHUSDT",1736035330583,91.664,3655.56,3655.55,12.273]
["binance-futures","ETHUSDT",1736035330652,91.688,3655.56,3655.55,21.004]
["binance-futures","ETHUSDT",1736035330703,91.747,3655.56,3655.55,19.095]
["binance-futures","ETHUSDT",1736035330805,78.383,3655.34,3655.33,15.259]
["binance-futures","ETHUSDT",1736035330856,77.885,3655.34,3655.33,20.249]
["binance-futures","ETHUSDT",1736035330907,77.983,3655.34,3655.33,14.36]
["binance-futures","ETHUSDT",1736035330957,73.576,3655.34,3655.33,18.632]
["binance-futures","ETHUSDT",1736035331006,74.085,3655.34,3655.33,18.632]
["binance-futures","ETHUSDT",1736035331066,74.682,3655.34,3655.33,18.632]
["binance-futures","ETHUSDT",1736035331118,75.302,3655.34,3655.33,18.663]
["binance-futures","ETHUSDT",1736035331168,75.302,3655.34,3655.33,20.304]
["binance-futures","ETHUSDT",1736035331220,75.974,3655.34,3655.33,20.304]
["binance-futures","ETHUSDT",1736035331279,80.752,3655.34,3655.33,20.462]
["binance-futures","ETHUSDT",1736035331330,80.764,3655.34,3655.33,26.368]
["binance-futures","ETHUSDT",1736035331381,80.815,3655.34,3655.33,26.368]
["binance-futures","ETHUSDT",1736035331428,80.741,3655.34,3655.33,26.368]
["binance-futures","ETHUSDT",1736035331489,80.741,3655.34,3655.33,25.4]
["binance-futures","ETHUSDT",1736035331591,79.3,3655.34,3655.33,26.456]
["binance-futures","ETHUSDT",1736035331630,79.351,3655.34,3655.33,26.456]
["binance-futures","ETHUSDT",1736035331677,79.434,3655.34,3655.33,26.456]
["binance-futures","ETHUSDT",1736035331805,75.567,3655.34,3655.33,29.768]
["binance-futures","ETHUSDT",1736035331855,68.53,3655.34,3655.33,29.799]
["binance-futures","ETHUSDT",1736035331910,43.38,3655.34,3655.33,29.799]
["binance-futures","ETHUSDT",1736035331963,43.38,3655.34,3655.33,34.273]
["binance-futures","ETHUSDT",1736035332013,43.386,3655.34,3655.33,33.876]
["binance-futures","ETHUSDT",1736035332067,42.849,3655.34,3655.33,32.809]
["binance-futures","ETHUSDT",1736035332121,43.494,3655.34,3655.33,29.069]
["binance-futures","ETHUSDT",1736035332225,43.588,3655.34,3655.33,34.539]
["binance-futures","ETHUSDT",1736035332274,43.651,3655.34,3655.33,29.073]
["binance-futures","ETHUSDT",1736035332434,43.651,3655.34,3655.33,29.083]
["binance-futures","ETHUSDT",1736035332490,43.606,3655.34,3655.33,28.083]
["binance-futures","ETHUSDT",1736035332537,43.606,3655.34,3655.33,27.025]
["binance-futures","ETHUSDT",1736035332592,43.606,3655.34,3655.33,28.083]
["binance-futures","ETHUSDT",1736035332647,43.606,3655.34,3655.33,27.983]
["binance-futures","ETHUSDT",1736035332697,43.604,3655.34,3655.33,27.983]
["binance-futures","ETHUSDT",1736035332750,43.553,3655.34,3655.33,27.983]
["binance-futures","ETHUSDT",1736035332804,43.535,3655.34,3655.33,31.624]
["binance-futures","ETHUSDT",1736035332847,43.515,3655.34,3655.33,29.561]
["binance-futures","ETHUSDT",1736035333064,45.156,3655.34,3655.33,28.427]
["binance-futures","ETHUSDT",1736035333112,45.165,3655.34,3655.33,28.427]
["binance-futures","ETHUSDT",1736035333169,45.416,3655.34,3655.33,28.427]
["binance-futures","ETHUSDT",1736035333216,45.414,3655.34,3655.33,26.08]
["binance-futures","ETHUSDT",1736035333268,45.43,3655.34,3655.33,26.08]
["binance-futures","ETHUSDT",1736035333319,40.62,3655.34,3655.33,26.08]
["binance-futures","ETHUSDT",1736035333372,40.61,3655.34,3655.33,24.201]
["binance-futures","ETHUSDT",1736035333416,45.94,3655.34,3655.33,23.928]
["binance-futures","ETHUSDT",1736035333483,45.986,3655.34,3655.33,23.897]
["binance-futures","ETHUSDT",1736035333511,45.986,3655.34,3655.33,24.086]
["binance-futures","ETHUSDT",1736035333791,46.424,3655.34,3655.33,24.086]
["binance-futures","ETHUSDT",1736035333953,46.424,3655.34,3655.33,25.144]
["binance-futures","ETHUSDT",1736035334116,46.901,3655.34,3655.33,24.086]
["binance-futures","ETHUSDT",1736035334163,46.901,3655.34,3655.33,24.748]
["binance-futures","ETHUSDT",1736035334219,46.799,3655.34,3655.33,25.797]
["binance-futures","ETHUSDT",1736035334270,46.799,3655.34,3655.33,26.831]
["binance-futures","ETHUSDT",1736035334318,46.555,3655.34,3655.33,32.408]
["binance-futures","ETHUSDT",1736035334385,46.555,3655.34,3655.33,27.149]
["binance-futures","ETHUSDT",1736035334439,46.568,3655.34,3655.33,27.161]
["binance-futures","ETHUSDT",1736035334490,44.8,3655.34,3655.33,26.941]
["binance-futures","ETHUSDT",1736035334589,44.8,3655.34,3655.33,26.897]
["binance-futures","ETHUSDT",1736035334645,46.441,3655.34,3655.33,25.921]
["binance-futures","ETHUSDT",1736035335029,54.56,3655.34,3655.33,25.603]
["binance-futures","ETHUSDT",1736035335133,55.365,3655.34,3655.33,11.375]
["binance-futures","ETHUSDT",1736035335179,55.365,3655.34,3655.33,20.113]
["binance-futures","ETHUSDT",1736035335236,55.382,3655.34,3655.33,11.692]
["binance-futures","ETHUSDT",1736035335292,55.386,3655.34,3655.33,9.839]
["binance-futures","ETHUSDT",1736035335339,55.386,3655.34,3655.33,13.572]
["binance-futures","ETHUSDT",1736035335391,55.35,3655.34,3655.33,13.566]
["binance-futures","ETHUSDT",1736035335441,55.167,3655.34,3655.33,14.327]
["binance-futures","ETHUSDT",1736035335501,55.224,3655.34,3655.33,10.588]
["binance-futures","ETHUSDT",1736035335552,55.319,3655.34,3655.33,10.6]
["binance-futures","ETHUSDT",1736035335607,55.319,3655.34,3655.33,8.937]
["binance-futures","ETHUSDT",1736035335660,55.292,3655.34,3655.33,8.182]
["binance-futures","ETHUSDT",1736035335711,56.35,3655.34,3655.33,2.406]
["binance-futures","ETHUSDT",1736035335762,56.432,3655.34,3655.33,2.406]
["binance-futures","ETHUSDT",1736035335814,56.874,3655.34,3655.33,2.955]
["binance-futures","ETHUSDT",1736035335869,77.87,3655.3,3655.29,2.111]
["binance-futures","ETHUSDT",1736035335919,79.284,3655.3,3655.29,2.122]
["binance-futures","ETHUSDT",1736035335972,84.163,3655.3,3655.29,2.131]
["binance-futures","ETHUSDT",1736035336023,86.694,3655.3,3655.29,2.131]
["binance-futures","ETHUSDT",1736035336079,87.386,3655.3,3655.29,1.973]
["binance-futures","ETHUSDT",1736035336129,88.792,3655.3,3655.29,1.973]
["binance-futures","ETHUSDT",1736035336179,89.356,3655.3,3655.29,1.973]
["binance-futures","ETHUSDT",1736035336227,90.474,3655.3,3655.29,1.973]
["binance-futures","ETHUSDT",1736035336283,90.503,3655.3,3655.29,1.973]
["binance-futures","ETHUSDT",1736035336341,90.742,3655.3,3655.29,1.973]
["binance-futures","ETHUSDT",1736035336395,90.504,3655.3,3655.29,7.46]
["binance-futures","ETHUSDT",1736035336446,90.436,3655.3,3655.29,7.46]
["binance-futures","ETHUSDT",1736035336490,90.553,3655.3,3655.29,1.99]
["binance-futures","ETHUSDT",1736035336554,90.21,3655.3,3655.29,2.08]
["binance-futures","ETHUSDT",1736035336605,90.204,3655.3,3655.29,1.468]
["binance-futures","ETHUSDT",1736035336656,90.326,3655.3,3655.29,1.424]
["binance-futures","ETHUSDT",1736035336760,130.976,3655.2,3655.12,0.022]
["binance-futures","ETHUSDT",1736035336810,125.55,3655.2,3655.19,4.832]
["binance-futures","ETHUSDT",1736035336857,125.702,3655.2,3655.19,4.832]
["binance-futures","ETHUSDT",1736035336916,107.226,3655.2,3655.19,10.228]
["binance-futures","ETHUSDT",1736035336963,90.496,3655.2,3655.19,10.219]
["binance-futures","ETHUSDT",1736035337018,91.101,3655.2,3655.19,10.219]
["binance-futures","ETHUSDT",1736035337068,80.416,3655.12,3655.11,10.387]
["binance-futures","ETHUSDT",1736035337122,81.184,3655.12,3655.11,20.71]
["binance-futures","ETHUSDT",1736035337173,81.882,3655.12,3655.11,19.069]
["binance-futures","ETHUSDT",1736035337225,83.54,3655.12,3655.11,5.789]
["binance-futures","ETHUSDT",1736035337274,82.867,3655.12,3655.11,5.789]
["binance-futures","ETHUSDT",1736035337327,82.935,3655.12,3655.11,21.129]
["binance-futures","ETHUSDT",1736035337373,82.997,3655.12,3655.11,26.325]
["binance-futures","ETHUSDT",1736035337432,84.582,3655.12,3655.11,26.334]
["binance-futures","ETHUSDT",1736035337485,90.193,3655.12,3655.11,19.512]
["binance-futures","ETHUSDT",1736035337536,90.422,3655.12,3655.11,17.609]
["binance-futures","ETHUSDT",1736035337586,90.436,3655.12,3655.11,17.615]
["binance-futures","ETHUSDT",1736035337691,91.494,3655.12,3655.11,17.615]
["binance-futures","ETHUSDT",1736035337735,93.135,3655.12,3655.11,17.623]
["binance-futures","ETHUSDT",1736035337954,92.087,3655.12,3655.11,24.451]
["binance-futures","ETHUSDT",1736035338010,45.858,3655.12,3655.11,24.494]
["binance-futures","ETHUSDT",1736035338060,39.641,3655.12,3655.11,26.771]
["binance-futures","ETHUSDT",1736035338111,39.641,3655.12,3655.11,26.867]
["binance-futures","ETHUSDT",1736035338165,39.892,3655.12,3655.11,31.165]
["binance-futures","ETHUSDT",1736035338220,41.56,3655.12,3655.11,27.7]
["binance-futures","ETHUSDT",1736035338269,26.04,3655.12,3655.11,155.78]
["binance-futures","ETHUSDT",1736035338324,26.198,3655.12,3655.11,158.304]
["binance-futures","ETHUSDT",1736035338375,26.201,3655.12,3655.11,158.314]
["binance-futures","ETHUSDT",1736035338427,26.201,3655.12,3655.11,158.32]
["binance-futures","ETHUSDT",1736035338477,28.117,3655.12,3655.11,157.262]
["binance-futures","ETHUSDT",1736035338530,26.227,3655.12,3655.11,157.262]
["binance-futures","ETHUSDT",1736035338580,26.207,3655.12,3655.11,157.272]
["binance-futures","ETHUSDT",1736035338632,26.156,3655.12,3655.11,158.33]
["binance-futures","ETHUSDT",1736035338687,27.058,3655.12,3655.11,139.947]
["binance-futures","ETHUSDT",1736035338836,27.058,3655.12,3655.11,139.958]
["binance-futures","ETHUSDT",1736035338888,26.158,3655.12,3655.11,142.255]
["binance-futures","ETHUSDT",1736035339105,24.171,3655.12,3655.11,142.255]
["binance-futures","ETHUSDT",1736035339152,26.581,3655.12,3655.11,143.251]
["binance-futures","ETHUSDT",1736035339209,26.717,3655.12,3655.11,143.251]
["binance-futures","ETHUSDT",1736035339250,26.738,3655.12,3655.11,143.251]
["binance-futures","ETHUSDT",1736035339311,26.738,3655.12,3655.11,143.371]
["binance-futures","ETHUSDT",1736035339365,26.864,3655.12,3655.11,143.611]
["binance-futures","ETHUSDT",1736035339412,26.864,3655.12,3655.11,143.651]
["binance-futures","ETHUSDT",1736035339478,28.571,3655.12,3655.11,142.664]
["binance-futures","ETHUSDT",1736035339535,28.589,3655.12,3655.11,141.694]
["binance-futures","ETHUSDT",1736035339638,26.796,3655.12,3655.11,141.694]
["binance-futures","ETHUSDT",1736035339687,26.796,3655.12,3655.11,142.746]
["binance-futures","ETHUSDT",1736035339794,26.796,3655.12,3655.11,142.756]
["binance-futures","ETHUSDT",1736035339847,26.91,3655.12,3655.11,142.762]
["binance-futures","ETHUSDT",1736035339902,26.899,3655.12,3655.11,141.925]
["binance-futures","ETHUSDT",1736035339953,26.603,3655.12,3655.11,142.306]
["binance-futures","ETHUSDT",1736035340057,26.603,3655.12,3655.11,141.806]
["binance-futures","ETHUSDT",1736035340153,28.207,3655.12,3655.11,141.806]
["binance-futures","ETHUSDT",1736035340264,28.229,3655.12,3655.11,141.806]
["binance-futures","ETHUSDT",1736035340370,29.254,3655.12,3655.11,140.748]
["binance-futures","ETHUSDT",1736035340424,29.254,3655.12,3655.11,143.748]
["binance-futures","ETHUSDT",1736035340479,29.309,3655.12,3655.11,144.806]
["binance-futures","ETHUSDT",1736035370149,60.544,3655.12,3655.11,12.226]
["binance-futures","ETHUSDT",1736035402347,122.437,3654.26,3654.25,39.373]
["binance-futures","ETHUSDT",1736035427905,44.47,3654.45,3654.44,4.285]
["binance-futures","ETHUSDT",1736035484541,36.707,3653.13,3653.12,99.231]
["binance-futures","ETHUSDT",1736035532201,1.988,3652.43,3652.42,57.138]
["binance-futures","ETHUSDT",1736035585916,31.525,3651.88,3651.87,12.617]
["binance-futures","ETHUSDT",1736035617091,13.131,3651.78,3651.77,145.091]
["binance-futures","ETHUSDT",1736035636626,88.031,3652.28,3652.27,10.275]
["binance-futures","ETHUSDT",1736035703416,15.898,3654.0,3653.99,102.381]
["binance-futures","ETHUSDT",1736035739527,62.792,3656.2,3656.19,4.684]
["binance-futures","ETHUSDT",1736035759749,1.754,3655.66,3655.65,47.806]
["binance-futures","ETHUSDT",1736035831643,271.703,3660.0,3659.99,113.983]
["binance-futures","ETHUSDT",1736035843841,6.456,3661.09,3661.08,71.123]
["binance-futures","ETHUSDT",1736035884886,23.111,3662.29,3662.28,24.729]
["binance-futures","ETHUSDT",1736035938972,40.841,3663.3,3663.29,21.906]
["binance-futures","ETHUSDT",1736035968164,33.881,3663.16,3663.15,105.52]
["binance-futures","ETHUSDT",1736035998103,7.448,3667.81,3667.8,56.85]
["binance-futures","ETHUSDT",1736036040387,0.011,3668.15,3668.14,91.194]
["binance-futures","ETHUSDT",1736036088744,31.064,3667.22,3667.21,52.968]
["binance-futures","ETHUSDT",1736036133262,40.464,3666.51,3666.5,30.689]
["binance-futures","ETHUSDT",1736036166717,64.984,3667.16,3667.15,29.812]
["binance-futures","ETHUSDT",1736036197903,4.091,3665.7,3665.69,50.747]
["binance-futures","ETHUSDT",1736036234437,1.328,3667.55,3667.54,98.907]
["binance-futures","ETHUSDT",1736036288662,16.636,3674.2,3674.19,6.338]
["binance-futures","ETHUSDT",1736036322999,48.15,3672.61,3672.6,18.221]
["binance-futures","ETHUSDT",1736036360804,17.296,3670.0,3669.99,24.79]
["binance-futures","ETHUSDT",1736036368625,52.008,3670.22,3670.21,2.305]
["binance-futures","ETHUSDT",1736036421299,2.957,3667.3,3667.29,3.111]
["binance-futures","ETHUSDT",1736036446629,94.783,3665.01,3665.0,11.166]
["binance-futures","ETHUSDT",1736036479393,32.946,3665.39,3665.38,31.635]
["binance-futures","ETHUSDT",1736036525400,75.687,3661.51,3661.5,16.031]
["binance-futures","ETHUSDT",1736036576437,46.174,3664.3,3664.29,4.036]
["binance-futures","ETHUSDT",1736036626302,5.171,3661.55,3661.54,50.92]
["binance-futures","ETHUSDT",1736036659786,62.451,3659.82,3659.81,14.024]
["binance-futures","ETHUSDT",1736036718604,33.668,3658.99,3658.98,34.074]
["binance-futures","ETHUSDT",1736036742806,30.011,3659.9,3659.89,98.017]
["binance-futures","ETHUSDT",1736036794661,122.58,3660.0,3659.99,1.305]
["binance-futures","ETHUSDT",1736036841521,10.769,3659.01,3659.0,71.414]
["binance-futures","ETHUSDT",1736036885719,98.444,3658.58,3658.57,1.878]
["binance-futures","ETHUSDT",1736036899881,73.922,3658.51,3658.5,60.357]
["binance-futures","ETHUSDT",1736036973182,46.816,3659.9,3659.89,4.79]
["binance-futures","ETHUSDT",1736037025806,71.183,3658.61,3658.6,34.605]
["binance-futures","ETHUSDT",1736037063710,10.287,3658.95,3658.94,83.649]
["binance-futures","ETHUSDT",1736037117490,47.609,3658.94,3658.93,1.319]
["binance-futures","ETHUSDT",1736037122702,159.992,3658.58,3658.57,2.721]
["binance-futures","ETHUSDT",1736037162924,44.8,3658.47,3658.46,38.034]
["binance-futures","ETHUSDT",1736037216023,15.883,3660.43,3660.42,113.399]
["binance-futures","ETHUSDT",1736037275382,2.159,3664.47,3664.46,41.482]
["binance-futures","ETHUSDT",1736037299468,37.851,3663.19,3663.18,39.908]
["binance-futures","ETHUSDT",1736037341104,16.982,3663.02,3663.01,41.73]
["binance-futures","ETHUSDT",1736037386354,46.181,3662.7,3662.69,43.61]
["binance-futures","ETHUSDT",1736037445491,60.498,3665.7,3665.69,27.277]
["binance-futures","ETHUSDT",1736037488854,96.155,3665.01,3665.0,12.034]
["binance-futures","ETHUSDT",1736037521616,20.88,3663.4,3663.39,39.584]
["binance-futures","ETHUSDT",1736037554942,17.008,3661.73,3661.72,29.462]
["binance-futures","ETHUSDT",1736037606826,89.038,3660.62,3660.61,5.536]
["binance-futures","ETHUSDT",1736037656137,41.586,3656.96,3656.95,15.51]
["binance-futures","ETHUSDT",1736037704404,165.236,3656.01,3656.0,29.842]
["binance-futures","ETHUSDT",1736037737063,34.408,3655.37,3655.36,20.607]
["binance-futures","ETHUSDT",1736037763875,26.675,3654.87,3654.86,20.101]
["binance-futures","ETHUSDT",1736037797803,2.724,3654.25,3654.24,84.765]
["binance-futures","ETHUSDT",1736037868145,26.983,3654.18,3654.17,63.605]
["binance-futures","ETHUSDT",1736037885787,12.224,3654.18,3654.17,186.184]
["binance-futures","ETHUSDT",1736037919282,12.693,3656.96,3656.95,133.27]
["binance-futures","ETHUSDT",1736037980704,54.413,3656.77,3656.76,45.814]
["binance-futures","ETHUSDT",1736038026559,74.722,3654.65,3654.64,53.847]
["binance-futures","ETHUSDT",1736038091251,82.697,3652.21,3652.2,45.376]
["binance-futures","ETHUSDT",1736038112215,17.786,3650.95,3650.94,141.88]
["binance-futures","ETHUSDT",1736038162105,181.532,3650.8,3650.79,0.485]
["binance-futures","ETHUSDT",1736038195157,89.55,3647.26,3647.25,12.125]
["binance-futures","ETHUSDT",1736038240345,2.468,3650.18,3650.17,85.548]
["binance-futures","ETHUSDT",1736038252803,24.098,3650.06,3650.05,18.523]
["binance-futures","ETHUSDT",1736038325361,13.163,3647.76,3647.75,73.802]
["binance-futures","ETHUSDT",1736038333631,66.258,3648.55,3648.54,30.452]
["binance-futures","ETHUSDT",1736038403926,0.387,3651.32,3651.31,60.879]
["binance-futures","ETHUSDT",1736038417988,91.949,3650.62,3650.61,1.887]
["binance-futures","ETHUSDT",1736038470505,20.924,3649.58,3649.57,34.526]
["binance-futures","ETHUSDT",1736038511120,79.803,3650.57,3650.56,1.065]
["binance-futures","ETHUSDT",1736038565203,31.065,3650.61,3650.6,31.269]
["binance-futures","ETHUSDT",1736038628864,13.042,3647.5,3647.49,60.679]
["binance-futures","ETHUSDT",1736038650185,6.356,3650.17,3650.16,73.302]
["binance-futures","ETHUSDT",1736038680460,10.515,3649.99,3649.98,71.117]
["binance-futures","ETHUSDT",1736038737404,15.489,3648.53,3648.52,51.479]
["binance-futures","ETHUSDT",1736038793323,26.483,3648.87,3648.86,40.962]
["binance-futures","ETHUSDT",1736038848817,144.343,3648.43,3648.42,0.966]
["binance-futures","ETHUSDT",1736038879127,57.217,3649.57,3649.56,21.94]
["binance-futures","ETHUSDT",1736038903174,18.972,3648.16,3648.15,40.224]
["binance-futures","ETHUSDT",1736038959617,36.307,3646.31,3646.3,13.41]
["binance-futures","ETHUSDT",1736039009969,33.136,3649.19,3649.18,32.663]
["binance-futures","ETHUSDT",1736039051360,28.09,3646.79,3646.78,35.684]
["binance-futures","ETHUSDT",1736039099249,10.743,3646.94,3646.93,21.883]
["binance-futures","ETHUSDT",1736039115898,115.72,3646.79,3646.78,25.059]
["binance-futures","ETHUSDT",1736039182244,57.181,3645.01,3645.0,3.581]
["binance-futures","ETHUSDT",1736039191388,11.265,3645.6,3645.59,49.378]
["binance-futures","ETHUSDT",1736039263860,2.101,3641.98,3641.97,90.996]
["binance-futures","ETHUSDT",1736039272519,1.101,3641.04,3641.03,37.175]
["binance-futures","ETHUSDT",1736039320847,12.121,3641.7,3641.69,24.951]
["binance-futures","ETHUSDT",1736039351390,19.254,3641.38,3641.37,36.74]
["binance-futures","ETHUSDT",1736039400352,30.158,3644.35,3644.34,114.507]
["binance-futures","ETHUSDT",1736039468438,16.563,3644.2,3644.19,36.31]
["binance-futures","ETHUSDT",1736039483735,100.296,3644.6,3644.59,1.152]
["binance-futures","ETHUSDT",1736039527726,125.217,3642.8,3642.79,26.308]
["binance-futures","ETHUSDT",1736039583836,16.106,3644.07,3644.06,76.053]
["binance-futures","ETHUSDT",1736039629473,57.703,3643.03,3643.02,27.247]
["binance-futures","ETHUSDT",1736039666562,1.328,3642.32,3642.31,196.592]
["binance-futures","ETHUSDT",1736039699065,51.486,3644.39,3644.38,6.238]
["binance-futures","ETHUSDT",1736039737517,7.749,3642.52,3642.51,101.666]
["binance-futures","ETHUSDT",1736039761267,45.679,3643.93,3643.92,18.218]
["binance-futures","ETHUSDT",1736039843092,47.219,3645.04,3645.03,20.268]
["binance-futures","ETHUSDT",1736039847008,24.633,3644.4,3644.39,42.142]
["binance-futures","ETHUSDT",1736039922961,128.799,3646.61,3646.6,0.813]
["binance-futures","ETHUSDT",1736039953954,20.011,3647.95,3647.94,45.568]
["binance-futures","ETHUSDT",1736039983885,79.638,3647.01,3647.0,6.225]
["binance-futures","ETHUSDT",1736040015284,29.71,3647.22,3647.21,29.156]
["binance-futures","ETHUSDT",1736040073427,13.035,3647.0,3646.99,96.33]
["binance-futures","ETHUSDT",1736040130343,53.039,3647.72,3647.71,30.628]
["binance-futures","ETHUSDT",1736040178979,88.574,3645.35,3645.34,26.182]
["binance-futures","ETHUSDT",1736040216852,26.906,3645.44,3645.43,26.205]
["binance-futures","ETHUSDT",1736040243454,9.649,3645.95,3645.94,27.71]
["binance-futures","ETHUSDT",1736040309760,48.595,3645.09,3645.08,16.555]
["binance-futures","ETHUSDT",1736040366014,39.418,3646.0,3645.99,40.761]
["binance-futures","ETHUSDT",1736040408151,24.288,3645.01,3645.0,280.958]
["binance-futures","ETHUSDT",1736040457425,24.587,3642.63,3642.62,32.755]
["binance-futures","ETHUSDT",1736040467305,27.183,3643.79,3643.78,95.743]
["binance-futures","ETHUSDT",1736040550317,40.769,3643.04,3643.03,34.481]
["binance-futures","ETHUSDT",1736040560437,71.744,3642.41,3642.4,1.628]
["binance-futures","ETHUSDT",1736040638779,0.864,3642.02,3642.01,55.183]
["binance-futures","ETHUSDT",1736040649158,5.776,3642.04,3642.03,26.068]
["binance-futures","ETHUSDT",1736040688932,10.972,3638.01,3638.0,40.364]
["binance-futures","ETHUSDT",1736040726145,121.372,3635.03,3635.02,29.363]
["binance-futures","ETHUSDT",1736040770668,41.058,3637.33,3637.32,25.028]
["binance-futures","ETHUSDT",1736040837448,31.643,3638.0,3637.99,41.429]
["binance-futures","ETHUSDT",1736040854751,28.834,3638.0,3637.99,47.014]
["binance-futures","ETHUSDT",1736040892482,32.339,3639.01,3639.0,124.102]
["binance-futures","ETHUSDT",1736040938154,4.351,3639.16,3639.15,69.445]
["binance-futures","ETHUSDT",1736040985327,20.552,3634.32,3634.31,19.766]
["binance-futures","ETHUSDT",1736041028531,50.159,3635.67,3635.66,31.376]
["binance-futures","ETHUSDT",1736041059737,67.583,3633.01,3633.0,286.409]
["binance-futures","ETHUSDT",1736041086695,2.5,3633.11,3633.1,103.557]
["binance-futures","ETHUSDT",1736041137596,26.458,3635.36,3635.35,93.006]
["binance-futures","ETHUSDT",1736041188806,21.004,3635.15,3635.14,90.949]
["binance-futures","ETHUSDT",1736041234004,95.455,3632.69,3632.68,38.162]
["binance-futures","ETHUSDT",1736041269574,13.272,3635.39,3635.38,105.373]
["binance-futures","ETHUSDT",1736041290448,0.483,3635.81,3635.8,64.469]
["binance-futures","ETHUSDT",1736041355761,36.94,3635.01,3635.0,29.427]
["binance-futures","ETHUSDT",1736041366350,34.099,3635.01,3635.0,35.478]
["binance-futures","ETHUSDT",1736041405536,61.288,3637.59,3637.58,3.736]
["binance-futures","ETHUSDT",1736041452684,0.839,3636.19,3636.18,136.434]
["binance-futures","ETHUSDT",1736041510285,32.073,3637.46,3637.45,57.986]
["binance-futures","ETHUSDT",1736041558209,28.436,3636.51,3636.5,83.922]
["binance-futures","ETHUSDT",1736041616069,35.15,3636.27,3636.26,3.859]
["binance-futures","ETHUSDT",1736041641079,10.249,3635.4,3635.39,31.123]
["binance-futures","ETHUSDT",1736041675301,51.112,3633.86,3633.85,8.832]
["binance-futures","ETHUSDT",1736041726446,10.252,3633.46,3633.45,32.038]
["binance-futures","ETHUSDT",1736041780814,29.209,3632.27,3632.26,40.532]
["binance-futures","ETHUSDT",1736041789439,42.313,3632.74,3632.73,28.07]
["binance-futures","ETHUSDT",1736041861349,43.577,3631.33,3631.32,26.537]
["binance-futures","ETHUSDT",1736041870539,30.272,3630.77,3630.76,13.199]
["binance-futures","ETHUSDT",1736041936093,53.267,3634.4,3634.39,97.259]
["binance-futures","ETHUSDT",1736041955090,35.84,3633.8,3633.79,22.536]
["binance-futures","ETHUSDT",1736041999005,94.975,3630.61,3630.6,9.431]
["binance-futures","ETHUSDT",1736042038604,22.002,3631.8,3631.79,43.411]
["binance-futures","ETHUSDT",1736042093468,1.264,3632.0,3631.99,46.967]
["binance-futures","ETHUSDT",1736042154472,42.634,3631.79,3631.78,2.711]
["binance-futures","ETHUSDT",1736042181146,9.164,3631.88,3631.87,67.408]
["binance-futures","ETHUSDT",1736042219399,11.53,3632.8,3632.79,53.437]
["binance-futures","ETHUSDT",1736042267254,34.555,3635.0,3634.99,98.526]
["binance-futures","ETHUSDT",1736042317374,132.98,3636.17,3636.16,2.732]
["binance-futures","ETHUSDT",1736042367499,144.239,3636.17,3636.16,1.618]
["binance-futures","ETHUSDT",1736042402031,76.962,3635.56,3635.55,3.563]
["binance-futures","ETHUSDT",1736042422391,47.81,3637.47,3637.46,22.313]
["binance-futures","ETHUSDT",1736042482139,9.583,3637.78,3637.77,136.396]
["binance-futures","ETHUSDT",1736042532096,1.626,3638.46,3638.45,105.913]
["binance-futures","ETHUSDT",1736042576806,5.694,3636.01,3636.0,60.501]
["binance-futures","ETHUSDT",1736042617305,97.629,3636.89,3636.88,3.547]
["binance-futures","ETHUSDT",1736042629797,97.335,3638.2,3638.19,0.94]
["binance-futures","ETHUSDT",1736042705426,9.52,3636.58,3636.57,46.897]
["binance-futures","ETHUSDT",1736042716351,29.972,3636.58,3636.57,25.691]
["binance-futures","ETHUSDT",1736042790292,49.602,3634.96,3634.95,52.783]
["binance-futures","ETHUSDT",1736042803756,63.549,3635.01,3635.0,8.502]
["binance-futures","ETHUSDT",1736042854831,25.487,3636.74,3636.73,100.224]
["binance-futures","ETHUSDT",1736042890787,12.159,3637.65,3637.63,0.006]
["binance-futures","ETHUSDT",1736042941190,29.016,3639.26,3639.25,54.171]
["binance-futures","ETHUSDT",1736042997974,103.813,3640.46,3640.45,5.426]
["binance-futures","ETHUSDT",1736043018857,82.888,3639.17,3639.16,53.219]
["binance-futures","ETHUSDT",1736043061749,53.467,3641.75,3641.74,17.868]
["binance-futures","ETHUSDT",1736043102080,86.187,3641.11,3641.1,37.021]
["binance-futures","ETHUSDT",1736043157305,12.379,3640.0,3639.99,52.906]
["binance-futures","ETHUSDT",1736043173605,51.371,3639.79,3639.78,61.831]
["binance-futures","ETHUSDT",1736043246669,38.125,3640.32,3640.31,78.723]
["binance-futures","ETHUSDT",1736043281965,5.822,3641.47,3641.46,116.348]
["binance-futures","ETHUSDT",1736043309064,43.192,3640.95,3640.94,51.744]
["binance-futures","ETHUSDT",1736043384823,77.701,3641.32,3641.31,75.56]
["binance-futures","ETHUSDT",1736043392154,74.685,3640.95,3640.94,81.12]
["binance-futures","ETHUSDT",1736043468504,67.034,3641.41,3641.4,83.676]
["binance-futures","ETHUSDT",1736043496226,67.521,3641.4,3641.39,70.904]
["binance-futures","ETHUSDT",1736043531019,51.794,3641.0,3640.99,56.765]
["binance-futures","ETHUSDT",1736043565623,29.839,3639.59,3639.58,99.454]
["binance-futures","ETHUSDT",1736043612979,22.542,3638.35,3638.34,47.294]
["binance-futures","ETHUSDT",1736043657442,72.944,3639.6,3639.59,53.675]
["binance-futures","ETHUSDT",1736043727973,74.685,3640.28,3640.27,22.943]
["binance-futures","ETHUSDT",1736043771004,84.508,3641.82,3641.81,17.422]
["binance-futures","ETHUSDT",1736043790716,77.646,3641.33,3641.32,33.465]
["binance-futures","ETHUSDT",1736043856402,107.374,3643.79,3643.78,8.432]
["binance-futures","ETHUSDT",1736043907992,108.291,3641.38,3641.37,1.554]
["binance-futures","ETHUSDT",1736043944017,60.853,3640.73,3640.72,145.089]
["binance-futures","ETHUSDT",1736043992130,49.796,3642.03,3642.02,7.957]
["binance-futures","ETHUSDT",1736044006821,5.155,3641.41,3641.4,50.62]
["binance-futures","ETHUSDT",1736044082018,141.137,3642.49,3642.48,13.119]
["binance-futures","ETHUSDT",1736044091833,18.244,3642.23,3642.22,57.946]
["binance-futures","ETHUSDT",1736044163482,84.401,3640.31,3640.3,7.511]
["binance-futures","ETHUSDT",1736044177616,65.414,3640.3,3640.29,146.575]
["binance-futures","ETHUSDT",1736044219140,147.977,3639.62,3639.61,2.189]
["binance-futures","ETHUSDT",1736044264182,104.926,3638.29,3638.28,12.443]
["binance-futures","ETHUSDT",1736044313304,13.43,3636.46,3636.45,88.581]
["binance-futures","ETHUSDT",1736044335461,8.511,3635.41,3635.4,106.342]
["binance-futures","ETHUSDT",1736044399935,186.794,3635.47,3635.46,0.699]
["binance-futures","ETHUSDT",1736044436305,83.505,3635.01,3635.0,18.708]
["binance-futures","ETHUSDT",1736044491911,35.53,3636.03,3636.02,27.632]
["binance-futures","ETHUSDT",1736044545386,82.54,3638.01,3638.0,57.776]
["binance-futures","ETHUSDT",1736044562567,81.334,3638.64,3638.63,6.185]
["binance-futures","ETHUSDT",1736044636795,41.273,3637.39,3637.38,2.113]
["binance-futures","ETHUSDT",1736044663062,45.409,3639.63,3639.62,2.321]
["binance-futures","ETHUSDT",1736044731386,42.224,3638.03,3638.02,8.957]
["binance-futures","ETHUSDT",1736044788608,23.899,3636.16,3636.15,81.671]
["binance-futures","ETHUSDT",1736044834346,2.736,3637.88,3637.87,29.745]
["binance-futures","ETHUSDT",1736044835418,6.711,3638.26,3638.25,69.789]
["binance-futures","ETHUSDT",1736044901578,3.98,3637.77,3637.76,107.358]
["binance-futures","ETHUSDT",1736044927163,19.803,3637.06,3637.05,26.155]
["binance-futures","ETHUSDT",1736044983472,46.33,3635.83,3635.82,17.638]
["binance-futures","ETHUSDT",1736045018444,25.599,3635.58,3635.57,17.18]
["binance-futures","ETHUSDT",1736045069784,42.116,3638.34,3638.33,5.241]
["binance-futures","ETHUSDT",1736045127647,1.245,3638.99,3638.98,85.604]
["binance-futures","ETHUSDT",1736045177508,2.908,3639.16,3639.15,59.429]
["binance-futures","ETHUSDT",1736045210637,51.412,3640.58,3640.57,50.197]
["binance-futures","ETHUSDT",1736045240492,39.396,3640.54,3640.53,26.641]
["binance-futures","ETHUSDT",1736045303168,4.008,3638.96,3638.95,85.879]
["binance-futures","ETHUSDT",1736045355307,10.021,3638.72,3638.71,144.052]
["binance-futures","ETHUSDT",1736045420121,40.746,3638.72,3638.71,23.973]
["binance-futures","ETHUSDT",1736045457248,84.512,3638.04,3638.03,33.325]
["binance-futures","ETHUSDT",1736045479108,54.493,3638.04,3638.03,27.887]
["binance-futures","ETHUSDT",1736045550107,164.487,3638.04,3638.03,25.931]
["binance-futures","ETHUSDT",1736045595044,20.06,3637.7,3637.69,48.081]
["binance-futures","ETHUSDT",1736045620056,44.998,3637.7,3637.69,2.549]
["binance-futures","ETHUSDT",1736045653377,96.957,3637.54,3637.53,9.608]
["binance-futures","ETHUSDT",1736045715806,0.99,3637.13,3637.12,149.816]
["binance-futures","ETHUSDT",1736045770965,18.381,3637.3,3637.29,41.994]
["binance-futures","ETHUSDT",1736045836230,78.323,3637.56,3637.55,10.813]
["binance-futures","ETHUSDT",1736045868021,17.029,3637.76,3637.75,39.533]
["binance-futures","ETHUSDT",1736045907046,52.935,3638.59,3638.58,69.328]
["binance-futures","ETHUSDT",1736045959705,47.988,3641.2,3641.19,2.634]
["binance-futures","ETHUSDT",1736046015659,1.684,3640.07,3640.06,59.752]
["binance-futures","ETHUSDT",1736046066923,102.204,3638.73,3638.72,10.048]
["binance-futures","ETHUSDT",1736046104072,53.903,3637.0,3636.99,2.298]
["binance-futures","ETHUSDT",1736046130678,18.772,3636.73,3636.72,85.659]
["binance-futures","ETHUSDT",1736046196328,108.163,3636.31,3636.3,41.466]
["binance-futures","ETHUSDT",1736046208163,7.206,3635.47,3635.46,63.918]
["binance-futures","ETHUSDT",1736046258236,45.259,3635.59,3635.58,34.784]
["binance-futures","ETHUSDT",1736046307772,31.618,3636.29,3636.28,55.107]
["binance-futures","ETHUSDT",1736046365490,135.973,3636.06,3636.05,2.443]
["binance-futures","ETHUSDT",1736046398435,1.391,3633.8,3633.79,117.193]
["binance-futures","ETHUSDT",1736046454597,30.437,3634.8,3634.79,9.407]
["binance-futures","ETHUSDT",1736046492775,28.391,3634.04,3634.03,49.903]
["binance-futures","ETHUSDT",1736046549804,9.583,3634.03,3634.02,93.115]
["binance-futures","ETHUSDT",1736046601439,78.52,3635.0,3634.99,13.903]
["binance-futures","ETHUSDT",1736046646936,35.688,3635.51,3635.5,23.96]
["binance-futures","ETHUSDT",1736046700822,11.98,3636.88,3636.87,58.439]
["binance-futures","ETHUSDT",1736046719843,36.457,3637.01,3637.0,42.474]
["binance-futures","ETHUSDT",1736046797272,60.456,3635.83,3635.82,24.624]
["binance-futures","ETHUSDT",1736046844605,24.955,3636.09,3636.08,47.883]
["binance-futures","ETHUSDT",1736046900007,4.065,3636.19,3636.18,70.127]
["binance-futures","ETHUSDT",1736046956749,14.911,3638.0,3637.99,56.659]
["binance-futures","ETHUSDT",1736046970515,3.19,3638.0,3637.99,36.282]
["binance-futures","ETHUSDT",1736047053122,6.499,3638.27,3638.26,82.222]
["binance-futures","ETHUSDT",1736047089645,18.093,3636.66,3636.65,31.347]
["binance-futures","ETHUSDT",1736047151229,116.913,3634.62,3634.61,11.533]
["binance-futures","ETHUSDT",1736047161435,31.093,3634.9,3634.89,37.297]
["binance-futures","ETHUSDT",1736047214026,48.179,3635.09,3635.08,0.983]
["binance-futures","ETHUSDT",1736047255519,36.814,3636.38,3636.37,29.91]
["binance-futures","ETHUSDT",1736047325579,15.256,3633.01,3633.0,36.928]
["binance-futures","ETHUSDT",1736047367867,44.991,3633.97,3633.96,31.922]
["binance-futures","ETHUSDT",1736047406370,346.462,3633.0,3632.99,152.933]
["binance-futures","ETHUSDT",1736047450805,90.647,3632.84,3632.83,0.677]
["binance-futures","ETHUSDT",1736047502105,53.719,3633.37,3633.36,20.421]
["binance-futures","ETHUSDT",1736047570226,4.92,3632.6,3632.59,173.594]
["binance-futures","ETHUSDT",1736047618307,41.482,3635.63,3635.62,54.37]
["binance-futures","ETHUSDT",1736047651810,46.718,3633.95,3633.94,2.361]
["binance-futures","ETHUSDT",1736047685945,47.844,3633.01,3633.0,33.09]
["binance-futures","ETHUSDT",1736047746613,41.062,3631.49,3631.48,33.393]
["binance-futures","ETHUSDT",1736047802769,50.571,3634.49,3634.48,39.574]
["binance-futures","ETHUSDT",1736047812381,86.232,3633.61,3633.6,12.515]
["binance-futures","ETHUSDT",1736047898175,132.254,3632.64,3632.63,1.526]
["binance-futures","ETHUSDT",1736047927271,111.94,3631.74,3631.73,3.224]
["binance-futures","ETHUSDT",1736047968017,36.341,3632.84,3632.83,28.264]
["binance-futures","ETHUSDT",1736048043498,116.317,3632.99,3632.98,4.973]
["binance-futures","ETHUSDT",1736048062410,1.47,3632.98,3632.97,53.609]
["binance-futures","ETHUSDT",1736048103120,8.049,3632.69,3632.68,46.126]
["binance-futures","ETHUSDT",1736048170220,13.135,3635.67,3635.66,50.458]
["binance-futures","ETHUSDT",1736048213406,27.569,3636.38,3636.37,49.019]
["binance-futures","ETHUSDT",1736048233512,43.992,3635.76,3635.75,17.485]
["binance-futures","ETHUSDT",1736048308453,44.025,3633.53,3633.52,30.725]
["binance-futures","ETHUSDT",1736048341508,44.645,3633.28,3633.27,35.436]
["binance-futures","ETHUSDT",1736048404132,34.586,3634.5,3634.49,3.719]
["binance-futures","ETHUSDT",1736048460727,55.198,3633.01,3633.0,30.096]
["binance-futures","ETHUSDT",1736048473603,9.573,3633.02,3633.01,67.359]
["binance-futures","ETHUSDT",1736048554419,36.45,3632.84,3632.83,23.21]
["binance-futures","ETHUSDT",1736048575766,57.353,3633.0,3632.99,22.947]
["binance-futures","ETHUSDT",1736048641160,92.995,3631.48,3631.47,22.551]
["binance-futures","ETHUSDT",1736048650100,165.215,3631.01,3631.0,36.425]
["binance-futures","ETHUSDT",1736048700163,35.814,3630.96,3630.95,29.596]
["binance-futures","ETHUSDT",1736048734888,86.344,3628.3,3628.29,11.49]
["binance-futures","ETHUSDT",1736048792509,99.489,3630.81,3630.8,2.751]
["binance-futures","ETHUSDT",1736048821407,18.603,3632.0,3631.99,85.411]
["binance-futures","ETHUSDT",1736048874498,66.101,3634.01,3634.0,74.441]
["binance-futures","ETHUSDT",1736048905681,93.12,3634.49,3634.48,1.104]
["binance-futures","ETHUSDT",1736048965058,55.082,3635.87,3635.86,9.556]
["binance-futures","ETHUSDT",1736049020940,43.596,3633.77,3633.76,37.408]
["binance-futures","ETHUSDT",1736049060963,18.162,3635.11,3635.1,240.861]
["binance-futures","ETHUSDT",1736049118558,30.78,3634.75,3634.74,3.085]
["binance-futures","ETHUSDT",1736049142018,35.727,3635.37,3635.36,48.951]
["binance-futures","ETHUSDT",1736049202514,4.643,3635.66,3635.65,64.838]
["binance-futures","ETHUSDT",1736049253156,46.346,3633.9,3633.89,38.891]
["binance-futures","ETHUSDT",1736049271811,22.201,3634.47,3634.46,31.939]
["binance-futures","ETHUSDT",1736049355840,34.796,3634.26,3634.25,31.934]
["binance-futures","ETHUSDT",1736049373728,29.645,3634.42,3634.41,45.843]
["binance-futures","ETHUSDT",1736049450363,35.96,3634.47,3634.46,50.418]
["binance-futures","ETHUSDT",1736049493804,75.864,3635.64,3635.63,3.385]
["binance-futures","ETHUSDT",1736049521625,12.653,3635.66,3635.65,153.591]
["binance-futures","ETHUSDT",1736049555049,42.062,3635.94,3635.93,49.16]
["binance-futures","ETHUSDT",1736049614163,20.173,3638.32,3638.31,156.969]
["binance-futures","ETHUSDT",1736049643213,63.156,3639.17,3639.16,69.174]
["binance-futures","ETHUSDT",1736049711505,7.012,3639.69,3639.68,42.649]
["binance-futures","ETHUSDT",1736049745207,8.694,3639.73,3639.72,61.844]
["binance-futures","ETHUSDT",1736049780231,7.503,3639.9,3639.89,46.332]
["binance-futures","ETHUSDT",1736049826226,45.628,3640.4,3640.39,46.326]
["binance-futures","ETHUSDT",1736049883566,100.127,3639.95,3639.94,0.289]
["binance-futures","ETHUSDT",1736049931507,49.787,3640.7,3640.69,22.981]
["binance-futures","ETHUSDT",1736049970485,48.28,3640.08,3640.07,51.666]
["binance-futures","ETHUSDT",1736050005242,47.713,3640.08,3640.07,55.071]
["binance-futures","ETHUSDT",1736050048207,69.402,3640.44,3640.43,38.993]
["binance-futures","ETHUSDT",1736050072873,5.337,3640.79,3640.78,66.176]
["binance-futures","ETHUSDT",1736050114711,81.046,3640.8,3640.79,10.06]
["binance-futures","ETHUSDT",1736050160539,72.76,3642.56,3642.55,0.599]
["binance-futures","ETHUSDT",1736050233916,38.919,3640.41,3640.4,61.607]
["binance-futures","ETHUSDT",1736050264266,0.45,3640.61,3640.6,220.687]
["binance-futures","ETHUSDT",1736050295727,3.928,3642.36,3642.35,163.838]
["binance-futures","ETHUSDT",1736050327156,30.978,3641.92,3641.91,80.085]
["binance-futures","ETHUSDT",1736050384925,43.785,3641.12,3641.11,0.712]
["binance-futures","ETHUSDT",1736050440464,42.807,3639.48,3639.47,21.311]
["binance-futures","ETHUSDT",1736050488092,59.398,3638.7,3638.69,1.006]
["binance-futures","ETHUSDT",1736050525590,99.995,3637.22,3637.21,23.828]
["binance-futures","ETHUSDT",1736050550528,17.155,3636.26,3636.25,72.462]
["binance-futures","ETHUSDT",1736050617174,88.649,3637.02,3637.01,36.636]
["binance-futures","ETHUSDT",1736050656455,152.151,3637.83,3637.82,8.593]
["binance-futures","ETHUSDT",1736050713229,37.349,3639.0,3638.99,4.144]
["binance-futures","ETHUSDT",1736050768322,180.899,3639.03,3639.02,3.031]
["binance-futures","ETHUSDT",1736050777004,54.812,3638.45,3638.44,27.598]
["binance-futures","ETHUSDT",1736050858032,2.493,3642.55,3642.54,69.3]
["binance-futures","ETHUSDT",1736050887107,63.281,3642.45,3642.44,32.228]
["binance-futures","ETHUSDT",1736050943417,12.589,3643.81,3643.8,99.385]
["binance-futures","ETHUSDT",1736050952643,5.697,3644.0,3643.99,91.61]
["binance-futures","ETHUSDT",1736050996278,33.674,3644.21,3644.2,44.728]
["binance-futures","ETHUSDT",1736051038630,44.519,3643.7,3643.69,48.69]
["binance-futures","ETHUSDT",1736051108040,0.011,3645.75,3645.74,147.519]
["binance-futures","ETHUSDT",1736051131511,53.448,3645.3,3645.29,17.84]
["binance-futures","ETHUSDT",1736051187629,72.863,3643.46,3643.45,39.389]
["binance-futures","ETHUSDT",1736051225529,67.758,3644.68,3644.67,26.443]
["binance-futures","ETHUSDT",1736051273662,2.019,3645.3,3645.29,76.977]
["binance-futures","ETHUSDT",1736051325604,31.714,3646.98,3646.97,103.332]
["binance-futures","ETHUSDT",1736051372816,88.157,3645.92,3645.91,4.909]
["binance-futures","ETHUSDT",1736051406607,102.743,3645.01,3645.0,158.357]
["binance-futures","ETHUSDT",1736051437885,9.096,3645.7,3645.69,7.122]
["binance-futures","ETHUSDT",1736051493892,9.431,3646.05,3646.04,87.607]
["binance-futures","ETHUSDT",1736051540986,148.825,3646.43,3646.42,1.178]
["binance-futures","ETHUSDT",1736051555016,156.7,3646.15,3646.14,0.443]
["binance-futures","ETHUSDT",1736051628283,99.776,3647.33,3647.32,0.999]
["binance-futures","ETHUSDT",1736051648505,42.791,3647.61,3647.6,43.287]
["binance-futures","ETHUSDT",1736051668152,80.22,3647.06,3647.05,24.269]
["binance-futures","ETHUSDT",1736051748020,95.183,3645.19,3645.18,14.044]
["binance-futures","ETHUSDT",1736051767131,161.377,3645.01,3645.0,464.081]
["binance-futures","ETHUSDT",1736051800937,1.891,3645.91,3645.9,8.596]
["binance-futures","ETHUSDT",1736051857128,51.776,3647.02,3647.01,34.51]
["binance-futures","ETHUSDT",1736051902586,143.617,3646.3,3646.29,1.082]
["binance-futures","ETHUSDT",1736051917538,22.273,3646.71,3646.7,118.264]
["binance-futures","ETHUSDT",1736051989677,135.991,3645.01,3645.0,154.873]
["binance-futures","ETHUSDT",1736052024595,63.799,3645.71,3645.7,6.76]
["binance-futures","ETHUSDT",1736052076806,16.035,3644.26,3644.25,66.395]
["binance-futures","ETHUSDT",1736052133989,89.059,3643.98,3643.97,47.4]
["binance-futures","ETHUSDT",1736052143607,64.606,3643.98,3643.97,23.404]
["binance-futures","ETHUSDT",1736052225351,13.997,3643.59,3643.58,66.003]
["binance-futures","ETHUSDT",1736052235324,40.599,3643.01,3643.0,19.084]
["binance-futures","ETHUSDT",1736052307277,92.52,3642.84,3642.83,3.447]
["binance-futures","ETHUSDT",1736052326740,58.791,3643.0,3642.99,2.43]
["binance-futures","ETHUSDT",1736052375129,37.772,3642.18,3642.17,45.79]
["binance-futures","ETHUSDT",1736052420774,43.545,3641.63,3641.62,80.247]
["binance-futures","ETHUSDT",1736052478437,61.346,3642.82,3642.81,9.525]
["binance-futures","ETHUSDT",1736052547520,10.23,3642.28,3642.27,99.752]
["binance-futures","ETHUSDT",1736052575968,6.439,3642.01,3642.0,82.988]
["binance-futures","ETHUSDT",1736052607774,87.096,3641.62,3641.61,40.741]
["binance-futures","ETHUSDT",1736052661392,40.306,3642.28,3642.27,52.733]
["binance-futures","ETHUSDT",1736052717364,5.471,3643.15,3643.14,113.865]
["binance-futures","ETHUSDT",1736052757791,33.979,3645.06,3645.05,42.208]
["binance-futures","ETHUSDT",1736052814329,27.321,3644.94,3644.93,42.503]
["binance-futures","ETHUSDT",1736052836877,6.2,3646.6,3646.59,130.271]
["binance-futures","ETHUSDT",1736052905422,80.641,3645.35,3645.34,9.386]
["binance-futures","ETHUSDT",1736052948102,56.891,3645.14,3645.13,25.352]
["binance-futures","ETHUSDT",1736052997105,93.707,3643.7,3643.69,2.299]
["binance-futures","ETHUSDT",1736053007258,121.371,3643.17,3643.16,2.798]
["binance-futures","ETHUSDT",1736053067160,36.544,3642.5,3642.49,32.049]
["binance-futures","ETHUSDT",1736053098049,21.27,3642.81,3642.8,41.494]
["binance-futures","ETHUSDT",1736053189036,28.637,3642.9,3642.89,29.606]
["binance-futures","ETHUSDT",1736053218629,56.721,3642.33,3642.32,9.621]
["binance-futures","ETHUSDT",1736053253276,32.511,3641.36,3641.35,45.002]
["binance-futures","ETHUSDT",1736053308217,152.345,3640.5,3640.49,1.678]
["binance-futures","ETHUSDT",1736053345125,149.19,3640.15,3640.14,1.058]
["binance-futures","ETHUSDT",1736053419479,88.005,3640.1,3640.09,10.529]
["binance-futures","ETHUSDT",1736053457904,8.849,3640.8,3640.79,57.89]
["binance-futures","ETHUSDT",1736053493318,88.587,3639.93,3639.92,30.911]
["binance-futures","ETHUSDT",1736053536453,109.598,3639.15,3639.14,1.693]
["binance-futures","ETHUSDT",1736053584630,81.754,3638.58,3638.57,3.956]
["binance-futures","ETHUSDT",1736053604658,109.94,3637.78,3637.77,39.33]
["binance-futures","ETHUSDT",1736053649290,15.64,3638.65,3638.64,141.578]
["binance-futures","ETHUSDT",1736053735177,54.925,3640.0,3639.99,102.206]
["binance-futures","ETHUSDT",1736053770205,13.515,3638.01,3638.0,90.819]
["binance-futures","ETHUSDT",1736053801274,38.06,3637.71,3637.7,1.245]
["binance-futures","ETHUSDT",1736053839495,65.729,3635.9,3635.89,2.716]
["binance-futures","ETHUSDT",1736053891644,55.756,3637.1,3637.09,4.65]
["binance-futures","ETHUSDT",1736053925616,39.876,3635.78,3635.77,2.839]
["binance-futures","ETHUSDT",1736054003047,117.525,3635.72,3635.71,12.469]
["binance-futures","ETHUSDT",1736054040334,61.818,3636.51,3636.5,37.571]
["binance-futures","ETHUSDT",1736054069900,4.171,3636.49,3636.48,82.173]
["binance-futures","ETHUSDT",1736054129454,48.129,3635.69,3635.68,69.86]
["binance-futures","ETHUSDT",1736054164378,56.396,3634.91,3634.9,48.254]
["binance-futures","ETHUSDT",1736054221338,52.555,3631.05,3631.04,15.343]
["binance-futures","ETHUSDT",1736054260456,97.385,3632.36,3632.35,9.057]
["binance-futures","ETHUSDT",1736054282304,59.463,3632.36,3632.35,17.592]
["binance-futures","ETHUSDT",1736054354349,40.743,3632.01,3632.0,62.771]
["binance-futures","ETHUSDT",1736054365591,85.26,3632.01,3632.0,26.123]
["binance-futures","ETHUSDT",1736054450160,42.69,3631.99,3631.98,37.93]
["binance-futures","ETHUSDT",1736054458705,54.397,3631.99,3631.98,34.606]
["binance-futures","ETHUSDT",1736054515613,14.386,3634.3,3634.29,126.446]
["binance-futures","ETHUSDT",1736054544315,153.238,3636.04,3636.03,0.361]
["binance-futures","ETHUSDT",1736054601543,0.459,3634.23,3634.22,26.085]
["binance-futures","ETHUSDT",1736054680340,30.133,3633.77,3633.76,53.822]
["binance-futures","ETHUSDT",1736054696244,40.279,3633.68,3633.67,4.825]
["binance-futures","ETHUSDT",1736054742201,15.999,3634.69,3634.68,29.867]
["binance-futures","ETHUSDT",1736054786258,138.089,3637.71,3637.7,9.523]
["binance-futures","ETHUSDT",1736054842104,21.216,3637.5,3637.49,34.241]
["binance-futures","ETHUSDT",1736054867957,41.697,3637.38,3637.37,25.248]
["binance-futures","ETHUSDT",1736054941524,7.301,3637.61,3637.6,176.257]
["binance-futures","ETHUSDT",1736054984274,66.869,3637.86,3637.85,39.048]
["binance-futures","ETHUSDT",1736055042661,18.691,3638.76,3638.75,135.324]
["binance-futures","ETHUSDT",1736055094603,106.296,3639.39,3639.38,12.929]
["binance-futures","ETHUSDT",1736055128508,111.31,3638.32,3638.31,0.468]
["binance-futures","ETHUSDT",1736055183064,38.737,3636.63,3636.62,28.495]
["binance-futures","ETHUSDT",1736055210828,113.692,3635.42,3635.41,10.869]
["binance-futures","ETHUSDT",1736055273653,2.968,3635.54,3635.53,53.68]
["binance-futures","ETHUSDT",1736055320648,57.562,3633.43,3633.42,25.759]
["binance-futures","ETHUSDT",1736055337136,2.446,3634.22,3634.21,155.835]
["binance-futures","ETHUSDT",1736055375880,34.134,3634.55,3634.54,51.653]
["binance-futures","ETHUSDT",1736055441253,22.901,3632.57,3632.56,103.922]
["binance-futures","ETHUSDT",1736055467572,32.299,3633.59,3633.58,52.351]
["binance-futures","ETHUSDT",1736055508147,2.04,3633.27,3633.26,36.695]
["binance-futures","ETHUSDT",1736055581747,5.532,3635.34,3635.33,128.307]
["binance-futures","ETHUSDT",1736055620430,27.495,3633.88,3633.87,25.136]
["binance-futures","ETHUSDT",1736055684146,7.484,3634.66,3634.65,123.716]
["binance-futures","ETHUSDT",1736055741583,31.109,3635.21,3635.2,37.111]
["binance-futures","ETHUSDT",1736055755077,52.7,3634.37,3634.36,17.849]
["binance-futures","ETHUSDT",1736055842059,35.773,3634.76,3634.75,67.317]
["binance-futures","ETHUSDT",1736055880491,125.997,3634.75,3634.74,0.736]
["binance-futures","ETHUSDT",1736055932747,56.459,3635.0,3634.99,13.8]
["binance-futures","ETHUSDT",1736055951060,6.505,3635.11,3635.1,41.972]
["binance-futures","ETHUSDT",1736056001422,26.948,3634.01,3634.0,29.633]
["binance-futures","ETHUSDT",1736056044191,25.648,3633.51,3633.5,53.681]
["binance-futures","ETHUSDT",1736056135173,142.38,3632.57,3632.56,0.415]
["binance-futures","ETHUSDT",1736056177135,45.149,3632.11,3632.1,25.567]
["binance-futures","ETHUSDT",1736056201210,90.332,3631.01,3631.0,16.621]
["binance-futures","ETHUSDT",1736056243387,111.368,3631.22,3631.21,5.73]
["binance-futures","ETHUSDT",1736056289483,121.725,3632.41,3632.4,70.005]
["binance-futures","ETHUSDT",1736056340146,25.053,3630.16,3630.15,46.191]
["binance-futures","ETHUSDT",1736056398053,66.449,3632.0,3631.99,42.228]
["binance-futures","ETHUSDT",1736056429864,73.682,3632.51,3632.5,16.904]
["binance-futures","ETHUSDT",1736056465517,43.427,3632.64,3632.63,45.161]
["binance-futures","ETHUSDT",1736056520187,149.514,3633.3,3633.29,2.322]
["binance-futures","ETHUSDT",1736056579868,9.835,3633.29,3633.28,152.853]
["binance-futures","ETHUSDT",1736056587739,24.543,3632.58,3632.57,54.226]
["binance-futures","ETHUSDT",1736056676102,39.578,3632.8,3632.79,60.446]
["binance-futures","ETHUSDT",1736056705251,73.424,3632.51,3632.5,42.386]
["binance-futures","ETHUSDT",1736056770407,168.603,3630.0,3629.99,59.26]
["binance-futures","ETHUSDT",1736056782163,48.884,3630.9,3630.89,105.09]
["binance-futures","ETHUSDT",1736056822533,14.897,3630.55,3630.54,40.851]
["binance-futures","ETHUSDT",1736056867934,44.789,3631.32,3631.31,31.92]
["binance-futures","ETHUSDT",1736056923517,198.942,3630.01,3630.0,16.448]
["binance-futures","ETHUSDT",1736056953781,297.208,3628.41,3628.4,51.406]
["binance-futures","ETHUSDT",1736057000186,45.131,3628.39,3628.38,4.891]
["binance-futures","ETHUSDT",1736057033065,128.104,3628.66,3628.65,12.162]
["binance-futures","ETHUSDT",1736057082512,36.427,3630.22,3630.21,41.766]
["binance-futures","ETHUSDT",1736057126626,45.768,3631.77,3631.76,7.053]
["binance-futures","ETHUSDT",1736057168187,46.395,3631.58,3631.57,37.417]
["binance-futures","ETHUSDT",1736057237293,19.836,3630.33,3630.32,49.081]
["binance-futures","ETHUSDT",1736057275206,11.339,3634.18,3634.17,82.671]
["binance-futures","ETHUSDT",1736057308781,31.781,3633.97,3633.96,72.622]
["binance-futures","ETHUSDT",1736057346856,69.278,3631.57,3631.56,33.141]
["binance-futures","ETHUSDT",1736057398265,15.818,3631.17,3631.16,63.222]
["binance-futures","ETHUSDT",1736057414881,53.009,3630.92,3630.91,30.447]
["binance-futures","ETHUSDT",1736057462186,43.291,3630.58,3630.57,88.305]
["binance-futures","ETHUSDT",1736057542227,26.566,3631.32,3631.31,40.236]
["binance-futures","ETHUSDT",1736057577547,7.355,3631.63,3631.62,44.4]
["binance-futures","ETHUSDT",1736057635319,105.243,3632.07,3632.06,0.35]
["binance-futures","ETHUSDT",1736057644028,9.208,3632.07,3632.06,35.288]
["binance-futures","ETHUSDT",1736057703111,79.843,3631.78,3631.77,5.04]
["binance-futures","ETHUSDT",1736057739337,64.27,3632.03,3632.02,30.654]
["binance-futures","ETHUSDT",1736057804867,20.762,3634.53,3634.52,32.542]
["binance-futures","ETHUSDT",1736057845346,29.85,3634.5,3634.49,26.182]
["binance-futures","ETHUSDT",1736057873329,61.582,3634.23,3634.22,25.013]
["binance-futures","ETHUSDT",1736057942044,34.275,3634.92,3634.91,29.13]
["binance-futures","ETHUSDT",1736057979119,35.641,3634.94,3634.93,38.294]
["binance-futures","ETHUSDT",1736058040680,83.88,3634.84,3634.83,4.143]
["binance-futures","ETHUSDT",1736058085419,24.382,3636.33,3636.32,31.083]
["binance-futures","ETHUSDT",1736058103412,102.453,3636.0,3635.99,3.955]
["binance-futures","ETHUSDT",1736058182045,1.993,3635.0,3634.99,107.728]
["binance-futures","ETHUSDT",1736058215471,37.236,3635.54,3635.53,32.931]
["binance-futures","ETHUSDT",1736058271437,25.991,3634.3,3634.29,26.609]
["binance-futures","ETHUSDT",1736058282242,20.94,3634.3,3634.29,28.229]
["binance-futures","ETHUSDT",1736058338149,33.178,3633.56,3633.55,53.049]
["binance-futures","ETHUSDT",1736058373058,13.052,3634.01,3634.0,132.659]
["binance-futures","ETHUSDT",1736058427575,54.225,3635.01,3635.0,11.916]
["binance-futures","ETHUSDT",1736058456347,27.41,3634.69,3634.68,28.215]
["binance-futures","ETHUSDT",1736058519470,31.193,3633.33,3633.32,14.677]
["binance-futures","ETHUSDT",1736058569211,13.859,3633.52,3633.51,33.852]
["binance-futures","ETHUSDT",1736058613272,4.082,3633.28,3633.27,55.672]
["binance-futures","ETHUSDT",1736058667578,94.401,3635.65,3635.64,23.256]
["binance-futures","ETHUSDT",1736058686137,210.69,3635.33,3635.32,4.903]
["binance-futures","ETHUSDT",1736058755440,30.281,3634.78,3634.77,142.367]
["binance-futures","ETHUSDT",1736058788926,0.918,3635.06,3635.05,172.828]
["binance-futures","ETHUSDT",1736058850570,8.908,3634.63,3634.62,76.763]
["binance-futures","ETHUSDT",1736058908972,151.082,3635.86,3635.85,0.728]
["binance-futures","ETHUSDT",1736058922513,5.063,3635.66,3635.65,89.669]
["binance-futures","ETHUSDT",1736059006304,49.631,3635.25,3635.24,34.844]
["binance-futures","ETHUSDT",1736059032567,6.608,3634.44,3634.43,69.253]
["binance-futures","ETHUSDT",1736059108205,4.849,3635.06,3635.05,70.017]
["binance-futures","ETHUSDT",1736059118338,8.898,3635.06,3635.05,82.35]
["binance-futures","ETHUSDT",1736059170115,63.675,3635.14,3635.13,3.052]
["binance-futures","ETHUSDT",1736059212403,68.279,3634.61,3634.6,0.521]
["binance-futures","ETHUSDT",1736059275024,13.806,3636.0,3635.99,185.478]
["binance-futures","ETHUSDT",1736059301185,40.711,3637.27,3637.26,21.37]
["binance-futures","ETHUSDT",1736059348324,28.73,3638.1,3638.09,48.716]
["binance-futures","ETHUSDT",1736059380905,7.213,3638.22,3638.21,36.012]
["binance-futures","ETHUSDT",1736059436923,34.403,3638.46,3638.45,33.102]
["binance-futures","ETHUSDT",1736059494046,20.794,3638.02,3638.01,41.025]
["binance-futures","ETHUSDT",1736059533193,52.384,3638.33,3638.32,1.877]
["binance-futures","ETHUSDT",1736059561565,3.113,3637.74,3637.73,71.022]
["binance-futures","ETHUSDT",1736059644926,33.001,3637.4,3637.39,35.132]
["binance-futures","ETHUSDT",1736059684374,185.848,3636.84,3636.83,0.298]
["binance-futures","ETHUSDT",1736059734507,19.514,3636.46,3636.45,57.491]
["binance-futures","ETHUSDT",1736059753533,86.35,3637.26,3637.25,16.661]
["binance-futures","ETHUSDT",1736059799518,14.145,3638.2,3638.19,123.524]
["binance-futures","ETHUSDT",1736059838728,60.976,3640.34,3640.33,15.096]
["binance-futures","ETHUSDT",1736059871221,29.861,3639.19,3639.18,34.995]
["binance-futures","ETHUSDT",1736059954980,49.902,3640.47,3640.46,10.916]
["binance-futures","ETHUSDT",1736059980676,39.094,3639.24,3639.23,31.338]
["binance-futures","ETHUSDT",1736060021123,27.164,3640.4,3640.39,22.034]
["binance-futures","ETHUSDT",1736060071935,38.1,3639.63,3639.62,26.945]
["binance-futures","ETHUSDT",1736060108430,61.98,3639.01,3639.0,46.751]
["binance-futures","ETHUSDT",1736060179455,31.954,3638.69,3638.68,35.85]
["binance-futures","ETHUSDT",1736060215605,32.023,3638.2,3638.19,55.289]
["binance-futures","ETHUSDT",1736060249738,22.25,3637.72,3637.71,30.397]
["binance-futures","ETHUSDT",1736060314726,4.181,3637.77,3637.76,37.847]
["binance-futures","ETHUSDT",1736060377061,39.819,3637.67,3637.66,1.875]
["binance-futures","ETHUSDT",1736060381571,30.348,3637.67,3637.66,10.88]
["binance-futures","ETHUSDT",1736060471121,34.374,3636.92,3636.91,35.718]
["binance-futures","ETHUSDT",1736060495175,104.82,3636.68,3636.67,46.65]
["binance-futures","ETHUSDT",1736060517780,151.182,3636.63,3636.62,3.232]
["binance-futures","ETHUSDT",1736060575659,122.749,3637.02,3637.01,0.433]
["binance-futures","ETHUSDT",1736060617497,64.752,3636.79,3636.78,22.579]
["binance-futures","ETHUSDT",1736060669509,103.182,3635.84,3635.83,15.074]
["binance-futures","ETHUSDT",1736060725325,158.887,3638.83,3638.82,24.777]
["binance-futures","ETHUSDT",1736060755314,41.904,3638.41,3638.4,5.344]
["binance-futures","ETHUSDT",1736060810583,21.669,3637.81,3637.8,51.983]
["binance-futures","ETHUSDT",1736060843966,6.614,3639.33,3639.32,44.457]
["binance-futures","ETHUSDT",1736060900069,17.214,3639.26,3639.25,119.188]
["binance-futures","ETHUSDT",1736060945942,10.349,3639.77,3639.76,63.69]
["binance-futures","ETHUSDT",1736060992089,74.115,3637.92,3637.91,34.184]
["binance-futures","ETHUSDT",1736061042541,169.924,3635.19,3635.18,9.11]
["binance-futures","ETHUSDT",1736061066163,40.854,3635.01,3635.0,40.988]
["binance-futures","ETHUSDT",1736061131063,97.155,3634.09,3634.08,14.674]
["binance-futures","ETHUSDT",1736061165357,94.58,3633.48,3633.47,10.203]
["binance-futures","ETHUSDT",1736061219211,112.022,3633.01,3633.0,91.448]
["binance-futures","ETHUSDT",1736061227777,135.367,3632.6,3632.59,0.874]
["binance-futures","ETHUSDT",1736061278451,118.975,3632.05,3632.04,68.431]
["binance-futures","ETHUSDT",1736061310484,92.022,3632.05,3632.04,65.261]
["binance-futures","ETHUSDT",1736061384750,143.928,3631.18,3631.17,38.861]
["binance-futures","ETHUSDT",1736061402298,41.085,3631.18,3631.17,137.15]
["binance-futures","ETHUSDT",1736061465429,539.136,3631.11,3631.1,131.921]
["binance-futures","ETHUSDT",1736061509397,36.492,3632.39,3632.38,180.399]
["binance-futures","ETHUSDT",1736061555227,158.178,3630.6,3630.59,0.821]
["binance-futures","ETHUSDT",1736061621312,164.097,3630.86,3630.85,4.685]
["binance-futures","ETHUSDT",1736061645144,14.646,3630.61,3630.6,82.965]
["binance-futures","ETHUSDT",1736061702305,60.663,3631.41,3631.4,30.211]
["binance-futures","ETHUSDT",1736061737465,32.047,3632.51,3632.5,47.961]
["binance-futures","ETHUSDT",1736061789045,15.417,3633.21,3633.2,72.657]
["binance-futures","ETHUSDT",1736061849375,8.574,3635.0,3634.99,149.972]
["binance-futures","ETHUSDT",1736061856027,65.769,3635.0,3634.99,76.117]
["binance-futures","ETHUSDT",1736061920936,39.524,3633.4,3633.39,49.366]
["binance-futures","ETHUSDT",1736061955181,113.239,3633.31,3633.3,33.525]
["binance-futures","ETHUSDT",1736062044441,34.065,3632.11,3632.1,75.064]
["binance-futures","ETHUSDT",1736062105263,80.565,3632.11,3632.1,38.03]
["binance-futures","ETHUSDT",1736062120225,126.741,3631.63,3631.62,0.303]
["binance-futures","ETHUSDT",1736062176209,39.174,3631.37,3631.36,50.035]
["binance-futures","ETHUSDT",1736062216002,36.651,3632.81,3632.8,125.578]
["binance-futures","ETHUSDT",1736062271449,103.185,3632.95,3632.94,32.818]
["binance-futures","ETHUSDT",1736062296617,110.179,3632.45,3632.44,0.954]
["binance-futures","ETHUSDT",1736062365404,110.472,3630.69,3630.68,32.744]
["binance-futures","ETHUSDT",1736062412365,117.033,3631.77,3631.76,31.802]
["binance-futures","ETHUSDT",1736062458911,50.046,3632.37,3632.36,8.032]
["binance-futures","ETHUSDT",1736062513541,33.816,3632.39,3632.38,57.002]
["binance-futures","ETHUSDT",1736062530460,1.823,3632.39,3632.38,65.932]
["binance-futures","ETHUSDT",1736062604169,3.6,3633.06,3633.05,48.205]
["binance-futures","ETHUSDT",1736062639123,49.884,3634.21,3634.2,69.669]
["binance-futures","ETHUSDT",1736062693258,1.375,3633.71,3633.7,47.018]
["binance-futures","ETHUSDT",1736062704375,20.891,3633.93,3633.92,44.067]
["binance-futures","ETHUSDT",1736062760974,13.355,3632.01,3632.0,47.533]
["binance-futures","ETHUSDT",1736062798335,37.95,3633.59,3633.58,72.708]
["binance-futures","ETHUSDT",1736062866556,21.699,3633.55,3633.54,126.411]
["binance-futures","ETHUSDT",1736062892859,5.017,3633.02,3633.01,46.178]
["binance-futures","ETHUSDT",1736062951527,30.385,3632.74,3632.73,38.807]
["binance-futures","ETHUSDT",1736062999345,11.718,3633.43,3633.42,35.59]
["binance-futures","ETHUSDT",1736063045308,61.533,3632.81,3632.8,20.961]
["binance-futures","ETHUSDT",1736063105487,46.225,3633.25,3633.24,35.92]
["binance-futures","ETHUSDT",1736063139622,161.858,3632.38,3632.37,54.595]
["binance-futures","ETHUSDT",1736063195455,67.531,3631.42,3631.41,75.423]
["binance-futures","ETHUSDT",1736063235676,61.3,3632.32,3632.31,29.254]
["binance-futures","ETHUSDT",1736063287008,132.113,3631.01,3631.0,82.008]
["binance-futures","ETHUSDT",1736063336893,76.619,3630.29,3630.28,7.095]
["binance-futures","ETHUSDT",1736063378842,74.333,3630.67,3630.66,3.187]
["binance-futures","ETHUSDT",1736063432274,113.833,3630.81,3630.8,8.468]
["binance-futures","ETHUSDT",1736063455156,32.033,3630.8,3630.79,56.565]
["binance-futures","ETHUSDT",1736063527406,44.984,3632.3,3632.29,20.434]
["binance-futures","ETHUSDT",1736063568358,125.381,3631.39,3631.38,3.332]
["binance-futures","ETHUSDT",1736063618129,57.543,3630.92,3630.91,33.589]
["binance-futures","ETHUSDT",1736063629334,42.397,3630.79,3630.78,53.263]
["binance-futures","ETHUSDT",1736063696091,46.175,3630.98,3630.97,14.472]
["binance-futures","ETHUSDT",1736063735550,87.628,3630.65,3630.64,17.802]
["binance-futures","ETHUSDT",1736063821265,73.043,3630.21,3630.2,139.645]
["binance-futures","ETHUSDT",1736063856371,53.479,3630.21,3630.2,134.728]
["binance-futures","ETHUSDT",1736063893083,109.381,3629.51,3629.5,53.376]
["binance-futures","ETHUSDT",1736063941004,86.018,3629.61,3629.6,37.637]
["binance-futures","ETHUSDT",1736063983174,50.59,3630.34,3630.33,52.809]
["binance-futures","ETHUSDT",1736064049679,90.801,3630.83,3630.82,6.16]
["binance-futures","ETHUSDT",1736064083504,83.682,3632.1,3632.09,9.172]
["binance-futures","ETHUSDT",1736064109411,38.911,3631.07,3631.06,55.417]
["binance-futures","ETHUSDT",1736064166357,218.092,3628.83,3628.82,125.418]
["binance-futures","ETHUSDT",1736064199091,183.196,3629.0,3628.99,2.794]
["binance-futures","ETHUSDT",1736064217625,143.729,3628.29,3628.28,18.117]
["binance-futures","ETHUSDT",1736064254241,63.929,3623.25,3623.24,1.257]
["binance-futures","ETHUSDT",1736064307216,120.946,3624.32,3624.31,14.918]
["binance-futures","ETHUSDT",1736064326408,66.156,3624.64,3624.63,34.606]
["binance-futures","ETHUSDT",1736064371007,6.361,3622.8,3622.79,61.375]
["binance-futures","ETHUSDT",1736064401204,102.103,3622.66,3622.65,65.453]
["binance-futures","ETHUSDT",1736064445918,48.334,3621.01,3621.0,44.461]
["binance-futures","ETHUSDT",1736064489183,81.534,3618.83,3618.82,5.548]
["binance-futures","ETHUSDT",1736064515305,30.707,3618.59,3618.58,10.849]
["binance-futures","ETHUSDT",1736064560778,66.006,3618.59,3618.58,1.299]
["binance-futures","ETHUSDT",1736064586304,29.811,3618.41,3618.4,60.288]
["binance-futures","ETHUSDT",1736064637473,94.538,3618.96,3618.95,34.818]
["binance-futures","ETHUSDT",1736064677105,30.352,3617.11,3617.1,24.99]
["binance-futures","ETHUSDT",1736064711005,40.984,3615.39,3615.38,56.948]
["binance-futures","ETHUSDT",1736064754835,6.536,3614.33,3614.32,51.97]
["binance-futures","ETHUSDT",1736064771922,8.145,3615.04,3615.03,80.852]
["binance-futures","ETHUSDT",1736064827188,11.163,3616.08,3616.07,25.26]
["binance-futures","ETHUSDT",1736064854064,1.074,3618.29,3618.28,91.216]
["binance-futures","ETHUSDT",1736064900198,33.848,3616.93,3616.92,22.66]
["binance-futures","ETHUSDT",1736064907803,35.361,3615.85,3615.84,23.987]
["binance-futures","ETHUSDT",1736064956556,18.547,3615.33,3615.32,91.078]
["binance-futures","ETHUSDT",1736064982443,134.48,3614.61,3614.6,31.065]
["binance-futures","ETHUSDT",1736065039424,42.558,3613.0,3612.99,9.094]
["binance-futures","ETHUSDT",1736065054969,17.043,3613.5,3613.49,26.251]
["binance-futures","ETHUSDT",1736065097037,95.35,3610.45,3610.44,11.001]
["binance-futures","ETHUSDT",1736065129358,54.631,3611.18,3611.17,84.88]
["binance-futures","ETHUSDT",1736065167363,21.334,3610.47,3610.46,31.029]
["binance-futures","ETHUSDT",1736065217223,21.697,3610.36,3610.35,13.063]
["binance-futures","ETHUSDT",1736065239343,13.254,3611.27,3611.26,34.142]
["binance-futures","ETHUSDT",1736065285248,48.79,3612.61,3612.6,11.364]
["binance-futures","ETHUSDT",1736065315161,45.63,3612.52,3612.51,41.448]
["binance-futures","ETHUSDT",1736065362453,45.544,3615.0,3614.99,47.407]
["binance-futures","ETHUSDT",1736065410868,5.637,3613.92,3613.91,52.139]
["binance-futures","ETHUSDT",1736065441051,60.085,3614.34,3614.33,25.206]
["binance-futures","ETHUSDT",1736065490106,16.097,3615.59,3615.58,55.406]
["binance-futures","ETHUSDT",1736065513697,16.088,3616.19,3616.18,88.239]
["binance-futures","ETHUSDT",1736065566446,53.101,3617.66,3617.65,10.878]
["binance-futures","ETHUSDT",1736065568882,13.503,3617.67,3617.66,155.799]
["binance-futures","ETHUSDT",1736065623639,30.883,3618.33,3618.32,100.661]
["binance-futures","ETHUSDT",1736065655494,112.799,3617.88,3617.87,7.459]
["binance-futures","ETHUSDT",1736065715224,20.1,3618.33,3618.32,36.584]
["binance-futures","ETHUSDT",1736065739563,79.248,3618.39,3618.38,4.924]
["binance-futures","ETHUSDT",1736065775597,67.13,3617.18,3617.17,7.608]
["binance-futures","ETHUSDT",1736065839519,5.34,3616.16,3616.15,95.759]
["binance-futures","ETHUSDT",1736065868944,3.038,3617.76,3617.75,62.755]
["binance-futures","ETHUSDT",1736065917182,35.358,3619.0,3618.99,32.768]
["binance-futures","ETHUSDT",1736065966013,32.811,3619.78,3619.77,44.392]
["binance-futures","ETHUSDT",1736065978448,3.472,3619.78,3619.77,46.858]
["binance-futures","ETHUSDT",1736066047520,12.052,3620.64,3620.63,129.5]
["binance-futures","ETHUSDT",1736066076416,4.259,3620.6,3620.59,56.013]
["binance-futures","ETHUSDT",1736066125354,59.609,3621.56,3621.55,32.577]
["binance-futures","ETHUSDT",1736066134302,2.961,3621.96,3621.95,158.755]
["binance-futures","ETHUSDT",1736066179392,96.673,3620.53,3620.52,49.941]
["binance-futures","ETHUSDT",1736066214671,69.965,3620.29,3620.28,6.933]
["binance-futures","ETHUSDT",1736066282925,6.092,3619.1,3619.09,52.008]
["binance-futures","ETHUSDT",1736066302225,20.052,3619.0,3618.99,82.438]
["binance-futures","ETHUSDT",1736066354160,87.025,3622.51,3622.5,8.103]
["binance-futures","ETHUSDT",1736066390918,97.236,3621.17,3621.16,0.8]
["binance-futures","ETHUSDT",1736066434127,30.031,3620.51,3620.5,46.02]
["binance-futures","ETHUSDT",1736066486602,1.485,3619.81,3619.8,102.703]
["binance-futures","ETHUSDT",1736066520949,5.8,3619.82,3619.81,64.482]
["binance-futures","ETHUSDT",1736066571660,5.011,3620.2,3620.19,114.322]
["binance-futures","ETHUSDT",1736066603266,31.55,3620.7,3620.69,12.754]
["binance-futures","ETHUSDT",1736066654513,10.296,3619.51,3619.5,102.119]
["binance-futures","ETHUSDT",1736066698170,3.901,3621.04,3621.03,106.779]
["binance-futures","ETHUSDT",1736066738804,46.548,3622.55,3622.54,11.4]
["binance-futures","ETHUSDT",1736066789093,2.987,3621.82,3621.81,77.924]
["binance-futures","ETHUSDT",1736066813891,73.663,3621.32,3621.31,1.435]
["binance-futures","ETHUSDT",1736066878355,26.797,3619.56,3619.55,31.853]
["binance-futures","ETHUSDT",1736066917834,67.282,3619.61,3619.6,21.19]
["binance-futures","ETHUSDT",1736066969112,96.631,3617.47,3617.46,22.956]
["binance-futures","ETHUSDT",1736066979049,62.866,3617.47,3617.46,41.861]
["binance-futures","ETHUSDT",1736067029439,74.201,3618.67,3618.66,11.005]
["binance-futures","ETHUSDT",1736067061606,49.961,3619.11,3619.1,39.422]
["binance-futures","ETHUSDT",1736067133508,7.907,3619.27,3619.26,38.292]
["binance-futures","ETHUSDT",1736067147265,158.061,3619.2,3619.19,0.916]
["binance-futures","ETHUSDT",1736067203288,34.449,3618.51,3618.5,30.316]
["binance-futures","ETHUSDT",1736067252238,67.129,3618.15,3618.14,10.346]
["binance-futures","ETHUSDT",1736067295797,1.687,3619.11,3619.1,129.177]
["binance-futures","ETHUSDT",1736067321269,31.396,3618.91,3618.9,20.701]
["binance-futures","ETHUSDT",1736067405596,86.785,3619.01,3619.0,10.967]
["binance-futures","ETHUSDT",1736067439767,30.78,3619.51,3619.5,35.763]
["binance-futures","ETHUSDT",1736067481563,4.617,3619.13,3619.12,43.114]
["binance-futures","ETHUSDT",1736067536104,50.41,3619.06,3619.05,14.824]
["binance-futures","ETHUSDT",1736067551548,33.368,3619.8,3619.79,87.553]
["binance-futures","ETHUSDT",1736067601062,77.743,3618.99,3618.98,9.93]
["binance-futures","ETHUSDT",1736067632833,173.256,3619.57,3619.56,4.127]
["binance-futures","ETHUSDT",1736067708886,58.433,3618.2,3618.19,46.621]
["binance-futures","ETHUSDT",1736067721082,134.359,3617.66,3617.65,1.008]
["binance-futures","ETHUSDT",1736067772991,73.542,3617.18,3617.17,3.111]
["binance-futures","ETHUSDT",1736067826211,189.648,3616.78,3616.77,0.337]
["binance-futures","ETHUSDT",1736067861251,52.93,3616.6,3616.59,5.637]
["binance-futures","ETHUSDT",1736067926724,9.697,3616.0,3615.99,178.618]
["binance-futures","ETHUSDT",1736067964766,54.354,3614.94,3614.93,15.103]
["binance-futures","ETHUSDT",1736067989164,47.12,3615.8,3615.79,15.166]
["binance-futures","ETHUSDT",1736068050113,13.341,3614.22,3614.21,79.105]
["binance-futures","ETHUSDT",1736068093569,59.74,3615.59,3615.58,1.777]
["binance-futures","ETHUSDT",1736068137271,57.933,3615.97,3615.96,29.094]
["binance-futures","ETHUSDT",1736068191586,58.038,3616.7,3616.69,29.83]
["binance-futures","ETHUSDT",1736068209219,154.587,3617.91,3617.9,0.53]
["binance-futures","ETHUSDT",1736068234005,92.004,3616.09,3616.08,30.248]
["binance-futures","ETHUSDT",1736068313768,27.522,3618.29,3618.28,60.245]
["binance-futures","ETHUSDT",1736068319468,64.765,3618.55,3618.54,0.392]
["binance-futures","ETHUSDT",1736068369485,79.727,3619.39,3619.38,33.017]
["binance-futures","ETHUSDT",1736068421733,120.803,3620.69,3620.68,84.517]
["binance-futures","ETHUSDT",1736068450922,55.493,3621.36,3621.35,114.056]
["binance-futures","ETHUSDT",1736068514808,6.153,3619.28,3619.27,216.152]
["binance-futures","ETHUSDT",1736068538585,8.158,3619.83,3619.82,75.308]
["binance-futures","ETHUSDT",1736068590953,54.405,3621.75,3621.74,43.936]
["binance-futures","ETHUSDT",1736068637048,154.415,3620.97,3620.96,159.239]
["binance-futures","ETHUSDT",1736068678780,97.235,3620.96,3620.95,68.453]
["binance-futures","ETHUSDT",1736068740496,41.939,3620.31,3620.3,80.102]
["binance-futures","ETHUSDT",1736068769447,60.831,3618.4,3618.39,26.535]
["binance-futures","ETHUSDT",1736068819520,49.732,3616.14,3616.13,48.605]
["binance-futures","ETHUSDT",1736068851135,72.507,3616.95,3616.94,81.076]
["binance-futures","ETHUSDT",1736068909248,44.438,3616.73,3616.72,53.841]
["binance-futures","ETHUSDT",1736068959199,178.756,3617.58,3617.57,0.77]
["binance-futures","ETHUSDT",1736068997337,3.581,3615.67,3615.66,57.635]
["binance-futures","ETHUSDT",1736069008442,0.887,3615.61,3615.6,114.999]
["binance-futures","ETHUSDT",1736069079847,60.135,3615.84,3615.83,43.156]
["binance-futures","ETHUSDT",1736069101846,0.006,3616.55,3616.54,6.5]
["binance-futures","ETHUSDT",1736069144354,23.232,3617.0,3616.99,154.393]
["binance-futures","ETHUSDT",1736069192371,29.336,3617.29,3617.28,152.09]
["binance-futures","ETHUSDT",1736069245110,139.267,3616.07,3616.06,0.194]
["binance-futures","ETHUSDT",1736069307998,110.084,3615.96,3615.95,21.415]
["binance-futures","ETHUSDT",1736069338993,219.655,3615.7,3615.69,4.037]
["binance-futures","ETHUSDT",1736069375424,2.906,3614.53,3614.52,77.899]
["binance-futures","ETHUSDT",1736069447729,138.002,3614.59,3614.58,40.043]
["binance-futures","ETHUSDT",1736069481833,56.523,3614.57,3614.56,8.969]
["binance-futures","ETHUSDT",1736069530536,63.127,3613.12,3613.11,2.257]
["binance-futures","ETHUSDT",1736069566350,81.945,3611.56,3611.55,57.314]
["binance-futures","ETHUSDT",1736069590859,115.163,3611.38,3611.37,58.585]
["binance-futures","ETHUSDT",1736069623555,56.228,3611.38,3611.37,47.047]
["binance-futures","ETHUSDT",1736069700703,16.319,3610.16,3610.15,232.618]
["binance-futures","ETHUSDT",1736069738676,77.62,3612.07,3612.06,14.144]
["binance-futures","ETHUSDT",1736069756052,1.193,3611.73,3611.72,97.142]
["binance-futures","ETHUSDT",1736069796186,90.417,3614.77,3614.76,27.129]
["binance-futures","ETHUSDT",1736069835359,38.13,3614.48,3614.47,48.684]
["binance-futures","ETHUSDT",1736069866004,158.952,3614.48,3614.47,1.504]
["binance-futures","ETHUSDT",1736069943661,4.637,3615.65,3615.64,180.305]
["binance-futures","ETHUSDT",1736069966611,45.529,3614.66,3614.65,11.116]
["binance-futures","ETHUSDT",1736070006756,164.13,3614.58,3614.57,10.121]
["binance-futures","ETHUSDT",1736070058112,11.344,3616.35,3616.34,36.069]
["binance-futures","ETHUSDT",1736070093322,80.273,3616.35,3616.34,69.431]
["binance-futures","ETHUSDT",1736070122666,54.368,3616.34,3616.33,13.919]
["binance-futures","ETHUSDT",1736070197094,54.181,3616.35,3616.34,105.071]
["binance-futures","ETHUSDT",1736070228000,59.919,3616.7,3616.69,61.971]
["binance-futures","ETHUSDT",1736070288221,175.525,3617.1,3617.09,9.313]
["binance-futures","ETHUSDT",1736070327556,54.45,3618.95,3618.94,55.219]
["binance-futures","ETHUSDT",1736070369616,1.598,3618.52,3618.51,160.284]
["binance-futures","ETHUSDT",1736070378880,22.398,3618.31,3618.3,57.884]
["binance-futures","ETHUSDT",1736070444195,202.863,3617.36,3617.35,15.995]
["binance-futures","ETHUSDT",1736070465060,207.12,3615.98,3615.97,9.037]
["binance-futures","ETHUSDT",1736070536670,87.076,3614.41,3614.4,2.873]
["binance-futures","ETHUSDT",1736070546884,4.525,3613.01,3613.0,98.5]
["binance-futures","ETHUSDT",1736070601390,179.499,3612.43,3612.42,0.903]
["binance-futures","ETHUSDT",1736070664064,45.986,3610.9,3610.89,86.415]
["binance-futures","ETHUSDT",1736070694125,162.889,3610.89,3610.88,0.486]
["binance-futures","ETHUSDT",1736070754806,46.556,3608.83,3608.75,0.015]
["binance-futures","ETHUSDT",1736070770082,178.153,3609.01,3609.0,11.358]
["binance-futures","ETHUSDT",1736070817764,58.125,3608.84,3608.83,67.847]
["binance-futures","ETHUSDT",1736070856967,71.422,3608.21,3608.2,84.344]
["binance-futures","ETHUSDT",1736070897928,0.808,3606.02,3606.01,90.615]
["binance-futures","ETHUSDT",1736070913282,94.474,3606.13,3606.12,25.534]
["binance-futures","ETHUSDT",1736070973569,72.695,3605.42,3605.41,55.036]
["binance-futures","ETHUSDT",1736071018840,15.408,3608.48,3608.47,113.222]
["binance-futures","ETHUSDT",1736071047954,43.329,3609.72,3609.71,55.164]
["binance-futures","ETHUSDT",1736071095107,39.192,3609.34,3609.33,2.14]
["binance-futures","ETHUSDT",1736071106259,42.609,3608.72,3608.71,1.248]
["binance-futures","ETHUSDT",1736071152137,0.011,3610.88,3610.87,111.732]
["binance-futures","ETHUSDT",1736071182309,41.689,3608.19,3608.18,27.604]
["binance-futures","ETHUSDT",1736071245688,15.683,3609.08,3609.07,50.477]
["binance-futures","ETHUSDT",1736071261005,44.31,3609.57,3609.56,84.383]
["binance-futures","ETHUSDT",1736071304448,78.483,3608.65,3608.64,22.976]
["binance-futures","ETHUSDT",1736071354093,70.165,3606.11,3606.1,6.763]
["binance-futures","ETHUSDT",1736071380356,14.126,3604.84,3604.83,136.332]
["binance-futures","ETHUSDT",1736071432454,65.307,3606.53,3606.52,27.92]
["binance-futures","ETHUSDT",1736071451475,121.884,3608.55,3608.54,35.559]
["binance-futures","ETHUSDT",1736071484812,68.131,3610.16,3610.15,29.583]
["binance-futures","ETHUSDT",1736071541830,84.947,3609.04,3609.03,2.989]
["binance-futures","ETHUSDT",1736071571521,80.687,3608.44,3608.43,46.719]
["binance-futures","ETHUSDT",1736071621290,179.48,3604.01,3604.0,54.784]
["binance-futures","ETHUSDT",1736071627092,38.945,3605.44,3605.43,40.736]
["binance-futures","ETHUSDT",1736071676341,103.342,3609.2,3609.19,46.373]
["binance-futures","ETHUSDT",1736071703128,67.448,3609.01,3609.0,3.544]
["binance-futures","ETHUSDT",1736071771355,58.03,3611.82,3611.81,17.678]
["binance-futures","ETHUSDT",1736071777054,42.339,3611.64,3611.63,31.457]
["binance-futures","ETHUSDT",1736071836123,49.898,3611.64,3611.63,2.191]
["binance-futures","ETHUSDT",1736071885707,28.003,3611.62,3611.61,57.567]
["binance-futures","ETHUSDT",1736071921720,56.507,3613.66,3613.65,6.99]
["binance-futures","ETHUSDT",1736071969352,107.406,3614.12,3614.11,11.161]
["binance-futures","ETHUSDT",1736071989452,112.811,3615.39,3615.38,11.095]
["binance-futures","ETHUSDT",1736072050771,64.826,3613.55,3613.54,56.087]
["binance-futures","ETHUSDT",1736072093322,64.471,3613.0,3612.99,36.196]
["binance-futures","ETHUSDT",1736072135316,30.346,3612.91,3612.9,53.558]
["binance-futures","ETHUSDT",1736072186935,42.042,3610.51,3610.5,1.854]
["binance-futures","ETHUSDT",1736072201406,31.412,3611.09,3611.08,47.377]
["binance-futures","ETHUSDT",1736072272753,61.799,3611.71,3611.7,9.07]
["binance-futures","ETHUSDT",1736072304846,18.01,3614.0,3613.99,131.866]
["binance-futures","ETHUSDT",1736072352026,3.141,3613.95,3613.94,132.898]
["binance-futures","ETHUSDT",1736072393485,43.027,3615.62,3615.61,45.423]
["binance-futures","ETHUSDT",1736072431159,5.981,3614.7,3614.69,158.611]
["binance-futures","ETHUSDT",1736072441826,66.863,3615.0,3614.99,22.263]
["binance-futures","ETHUSDT",1736072505002,35.517,3613.87,3613.86,72.369]
["binance-futures","ETHUSDT",1736072530531,58.186,3614.77,3614.76,38.344]
["binance-futures","ETHUSDT",1736072570389,45.835,3612.92,3612.91,11.228]
["binance-futures","ETHUSDT",1736072618433,45.672,3611.61,3611.6,118.158]
["binance-futures","ETHUSDT",1736072672557,102.408,3611.74,3611.73,86.727]
["binance-futures","ETHUSDT",1736072724956,76.451,3610.01,3610.0,34.955]
["binance-futures","ETHUSDT",1736072761270,52.848,3610.44,3610.43,11.859]
["binance-futures","ETHUSDT",1736072797189,0.288,3610.75,3610.74,163.863]
["binance-futures","ETHUSDT",1736072853279,23.674,3610.4,3610.39,83.172]
["binance-futures","ETHUSDT",1736072911141,46.789,3608.81,3608.8,30.016]
["binance-futures","ETHUSDT",1736072960018,83.428,3610.17,3610.16,2.951]
["binance-futures","ETHUSDT",1736073000323,20.483,3608.91,3608.9,86.933]
["binance-futures","ETHUSDT",1736073026994,41.545,3608.64,3608.63,49.273]
["binance-futures","ETHUSDT",1736073063958,74.802,3608.89,3608.88,23.794]
["binance-futures","ETHUSDT",1736073135894,79.949,3612.09,3612.08,4.283]
["binance-futures","ETHUSDT",1736073176359,33.142,3611.31,3611.3,42.805]
["binance-futures","ETHUSDT",1736073226818,92.165,3613.37,3613.36,15.282]
["binance-futures","ETHUSDT",1736073244098,6.021,3613.19,3613.18,170.99]
["binance-futures","ETHUSDT",1736073289549,0.584,3613.71,3613.7,68.87]
["binance-futures","ETHUSDT",1736073323605,40.77,3614.3,3614.29,71.868]
["binance-futures","ETHUSDT",1736073391102,14.473,3615.95,3615.94,35.441]
["binance-futures","ETHUSDT",1736073421492,54.59,3614.57,3614.56,20.328]
["binance-futures","ETHUSDT",1736073459197,36.329,3614.8,3614.79,34.329]
["binance-futures","ETHUSDT",1736073508661,26.022,3617.12,3617.11,20.384]
["binance-futures","ETHUSDT",1736073543204,19.967,3615.66,3615.65,55.636]
["binance-futures","ETHUSDT",1736073567764,58.939,3615.3,3615.29,2.371]
["binance-futures","ETHUSDT",1736073630996,30.403,3614.65,3614.64,24.29]
["binance-futures","ETHUSDT",1736073651949,27.166,3614.65,3614.64,33.293]
["binance-futures","ETHUSDT",1736073699640,55.066,3615.01,3615.0,19.904]
["binance-futures","ETHUSDT",1736073726141,34.131,3614.59,3614.58,14.802]
["binance-futures","ETHUSDT",1736073743510,20.838,3614.01,3614.0,111.608]
["binance-futures","ETHUSDT",1736073785063,16.692,3614.75,3614.74,55.051]
["binance-futures","ETHUSDT",1736073840177,31.684,3615.35,3615.34,38.064]
["binance-futures","ETHUSDT",1736073860634,76.132,3614.79,3614.78,28.054]
["binance-futures","ETHUSDT",1736073909235,11.297,3615.53,3615.52,114.35]
["binance-futures","ETHUSDT",1736073948288,54.12,3615.01,3615.0,40.528]
["binance-futures","ETHUSDT",1736074001590,147.762,3614.01,3614.0,40.174]
["binance-futures","ETHUSDT",1736074056410,36.322,3615.12,3615.11,92.058]
["binance-futures","ETHUSDT",1736074088497,7.604,3616.0,3615.99,69.504]
["binance-futures","ETHUSDT",1736074140481,41.911,3616.0,3615.99,22.838]
["binance-futures","ETHUSDT",1736074167285,15.061,3615.51,3615.5,59.19]
["binance-futures","ETHUSDT",1736074228303,34.897,3616.97,3616.96,61.977]
["binance-futures","ETHUSDT",1736074279479,43.116,3615.3,3615.29,11.625]
["binance-futures","ETHUSDT",1736074320147,41.979,3613.78,3613.77,44.174]
["binance-futures","ETHUSDT",1736074336020,49.475,3613.27,3613.26,14.669]
["binance-futures","ETHUSDT",1736074411492,39.419,3613.06,3613.05,35.153]
["binance-futures","ETHUSDT",1736074470939,133.847,3612.68,3612.67,11.902]
["binance-futures","ETHUSDT",1736074503206,42.089,3613.0,3612.99,26.16]
["binance-futures","ETHUSDT",1736074562457,58.87,3615.07,3615.06,21.387]
["binance-futures","ETHUSDT",1736074572143,17.864,3615.07,3615.06,43.885]
["binance-futures","ETHUSDT",1736074610616,38.547,3615.32,3615.31,34.127]
["binance-futures","ETHUSDT",1736074668428,40.726,3615.93,3615.92,19.416]
["binance-futures","ETHUSDT",1736074747633,22.858,3614.67,3614.66,47.081]
["binance-futures","ETHUSDT",1736074770956,71.534,3614.36,3614.35,88.917]
["binance-futures","ETHUSDT",1736074818604,36.135,3613.37,3613.36,9.74]
["binance-futures","ETHUSDT",1736074883373,110.771,3612.98,3612.97,40.267]
["binance-futures","ETHUSDT",1736074919420,34.628,3612.55,3612.54,5.879]
["binance-futures","ETHUSDT",1736074979346,49.326,3611.73,3611.72,10.985]
["binance-futures","ETHUSDT",1736075005762,52.199,3612.67,3612.66,3.291]
["binance-futures","ETHUSDT",1736075045384,42.396,3611.86,3611.85,35.361]
["binance-futures","ETHUSDT",1736075114698,0.635,3612.66,3612.65,189.324]
["binance-futures","ETHUSDT",1736075149856,37.249,3612.95,3612.94,58.906]
["binance-futures","ETHUSDT",1736075201338,26.78,3610.04,3610.03,52.651]
["binance-futures","ETHUSDT",1736075240752,165.176,3610.27,3610.19,0.515]
["binance-futures","ETHUSDT",1736075275522,3.319,3610.63,3610.62,82.862]
["binance-futures","ETHUSDT",1736075309271,47.325,3611.37,3611.36,1.137]
["binance-futures","ETHUSDT",1736075345123,46.544,3610.19,3610.18,22.532]
["binance-futures","ETHUSDT",1736075392326,23.936,3609.74,3609.73,63.977]
["binance-futures","ETHUSDT",1736075453583,86.813,3610.67,3610.66,25.933]
["binance-futures","ETHUSDT",1736075498921,87.294,3612.42,3612.41,17.525]
["binance-futures","ETHUSDT",1736075537735,125.304,3612.79,3612.78,0.559]
["binance-futures","ETHUSDT",1736075576564,18.294,3612.42,3612.41,41.703]
["binance-futures","ETHUSDT",1736075612720,21.223,3616.39,3616.38,38.331]
["binance-futures","ETHUSDT",1736075681745,20.333,3616.34,3616.33,36.777]
["binance-futures","ETHUSDT",1736075720544,68.466,3616.08,3616.07,30.611]
["binance-futures","ETHUSDT",1736075771616,100.297,3617.94,3617.93,9.8]
["binance-futures","ETHUSDT",1736075820532,28.621,3618.32,3618.31,33.126]
["binance-futures","ETHUSDT",1736075832785,130.995,3618.7,3618.69,21.214]
["binance-futures","ETHUSDT",1736075862262,90.882,3617.6,3617.59,167.102]
["binance-futures","ETHUSDT",1736075933307,151.882,3618.01,3618.0,15.848]
["binance-futures","ETHUSDT",1736075945370,3.49,3618.39,3618.38,51.74]
["binance-futures","ETHUSDT",1736075994241,42.704,3619.97,3619.96,35.773]
["binance-futures","ETHUSDT",1736076039194,31.347,3617.37,3617.36,92.916]
["binance-futures","ETHUSDT",1736076080349,29.256,3618.03,3618.02,132.986]
["binance-futures","ETHUSDT",1736076150688,224.597,3616.24,3616.23,1.228]
["binance-futures","ETHUSDT",1736076169482,135.986,3615.91,3615.9,17.815]
["binance-futures","ETHUSDT",1736076223416,54.513,3614.7,3614.69,40.632]
["binance-futures","ETHUSDT",1736076265410,122.317,3612.86,3612.85,7.058]
["binance-futures","ETHUSDT",1736076312355,66.99,3614.07,3614.06,37.968]
["binance-futures","ETHUSDT",1736076371619,46.063,3614.25,3614.24,32.132]
["binance-futures","ETHUSDT",1736076411208,138.656,3614.26,3614.25,1.08]
["binance-futures","ETHUSDT",1736076463815,159.341,3612.1,3612.09,3.218]
["binance-futures","ETHUSDT",1736076494416,138.683,3612.24,3612.23,3.892]
["binance-futures","ETHUSDT",1736076549654,5.035,3613.3,3613.29,37.013]
["binance-futures","ETHUSDT",1736076600729,5.554,3613.51,3613.5,80.467]
["binance-futures","ETHUSDT",1736076643922,62.006,3614.17,3614.16,20.155]
["binance-futures","ETHUSDT",1736076664127,163.558,3613.11,3613.1,0.629]
["binance-futures","ETHUSDT",1736076727574,23.69,3611.3,3611.29,64.616]
["binance-futures","ETHUSDT",1736076737245,65.598,3611.57,3611.56,52.236]
["binance-futures","ETHUSDT",1736076820430,217.927,3609.47,3609.46,5.0]
["binance-futures","ETHUSDT",1736076826785,189.432,3609.14,3609.13,14.075]
["binance-futures","ETHUSDT",1736076881458,188.4,3608.23,3608.22,88.707]
["binance-futures","ETHUSDT",1736076928416,18.429,3609.96,3609.95,106.19]
["binance-futures","ETHUSDT",1736076961647,59.546,3610.28,3610.27,53.192]
["binance-futures","ETHUSDT",1736076992521,10.091,3608.87,3608.86,83.603]
["binance-futures","ETHUSDT",1736077052133,112.475,3609.7,3609.69,45.11]
["binance-futures","ETHUSDT",1736077104923,50.118,3612.14,3612.13,40.265]
["binance-futures","ETHUSDT",1736077156637,4.865,3611.72,3611.71,175.569]
["binance-futures","ETHUSDT",1736077192124,4.894,3612.0,3611.99,102.718]
["binance-futures","ETHUSDT",1736077215275,39.134,3612.61,3612.6,41.724]
["binance-futures","ETHUSDT",1736077259331,17.448,3610.51,3610.5,57.649]
["binance-futures","ETHUSDT",1736077328537,66.029,3612.59,3612.58,38.863]
["binance-futures","ETHUSDT",1736077351388,43.808,3611.51,3611.5,4.859]
["binance-futures","ETHUSDT",1736077437745,37.817,3611.96,3611.95,75.594]
["binance-futures","ETHUSDT",1736077453122,18.466,3612.69,3612.68,218.602]
["binance-futures","ETHUSDT",1736077499412,87.967,3614.01,3614.0,16.348]
["binance-futures","ETHUSDT",1736077563348,169.797,3612.15,3612.14,2.795]
["binance-futures","ETHUSDT",1736077592932,43.078,3612.35,3612.34,41.796]
["binance-futures","ETHUSDT",1736077627749,179.731,3612.57,3612.56,0.891]
["binance-futures","ETHUSDT",1736077685228,29.346,3612.2,3612.19,64.271]
["binance-futures","ETHUSDT",1736077749028,69.771,3612.78,3612.77,58.219]
["binance-futures","ETHUSDT",1736077810194,106.048,3611.4,3611.39,19.11]
["binance-futures","ETHUSDT",1736077844802,48.545,3610.01,3610.0,72.45]
["binance-futures","ETHUSDT",1736077898371,50.05,3611.41,3611.4,65.342]
["binance-futures","ETHUSDT",1736077925234,55.656,3611.41,3611.4,243.087]
["binance-futures","ETHUSDT",1736077995921,50.659,3611.18,3611.17,18.802]
["binance-futures","ETHUSDT",1736078043032,82.304,3612.08,3612.07,21.649]
["binance-futures","ETHUSDT",1736078087782,52.681,3611.35,3611.34,20.508]
["binance-futures","ETHUSDT",1736078098798,14.24,3610.72,3610.71,74.18]
["binance-futures","ETHUSDT",1736078157535,35.274,3610.71,3610.7,160.83]
["binance-futures","ETHUSDT",1736078182768,59.524,3611.52,3611.51,50.392]
["binance-futures","ETHUSDT",1736078258155,5.275,3612.19,3612.18,123.223]
["binance-futures","ETHUSDT",1736078264312,9.64,3612.54,3612.53,158.704]
["binance-futures","ETHUSDT",1736078315832,67.723,3612.81,3612.8,110.56]
["binance-futures","ETHUSDT",1736078371026,43.883,3611.76,3611.75,42.699]
["binance-futures","ETHUSDT",1736078409952,27.702,3613.53,3613.52,34.788]
["binance-futures","ETHUSDT",1736078474202,32.719,3610.2,3610.19,77.183]
["binance-futures","ETHUSDT",1736078498318,9.163,3610.2,3610.19,67.389]
["binance-futures","ETHUSDT",1736078554252,111.859,3610.36,3610.35,45.513]
["binance-futures","ETHUSDT",1736078604778,187.222,3609.91,3609.9,44.147]
["binance-futures","ETHUSDT",1736078649678,54.963,3609.65,3609.64,50.82]
["binance-futures","ETHUSDT",1736078703844,163.713,3612.11,3612.1,1.884]
["binance-futures","ETHUSDT",1736078733708,172.62,3610.74,3610.73,18.653]
["binance-futures","ETHUSDT",1736078768290,109.989,3610.34,3610.33,33.578]
["binance-futures","ETHUSDT",1736078801842,172.797,3609.37,3609.36,1.148]
["binance-futures","ETHUSDT",1736078882665,113.244,3609.68,3609.67,5.624]
["binance-futures","ETHUSDT",1736078888269,1.897,3609.18,3609.17,58.415]
["binance-futures","ETHUSDT",1736078965571,89.687,3605.33,3605.32,10.097]
["binance-futures","ETHUSDT",1736078986687,114.266,3605.01,3605.0,210.178]
["binance-futures","ETHUSDT",1736079018893,2.977,3605.59,3605.58,62.507]
["binance-futures","ETHUSDT",1736079048000,46.754,3606.48,3606.47,22.906]
["binance-futures","ETHUSDT",1736079085216,176.119,3604.01,3604.0,48.072]
["binance-futures","ETHUSDT",1736079125425,0.729,3606.47,3606.46,203.075]
["binance-futures","ETHUSDT",1736079180058,18.868,3610.0,3609.99,28.959]
["binance-futures","ETHUSDT",1736079219719,34.115,3610.46,3610.45,23.34]
["binance-futures","ETHUSDT",1736079254435,77.276,3610.23,3610.22,32.928]
["binance-futures","ETHUSDT",1736079287476,0.825,3612.41,3612.4,113.412]
["binance-futures","ETHUSDT",1736079355140,19.073,3613.42,3613.41,129.838]
["binance-futures","ETHUSDT",1736079390373,36.636,3614.26,3614.25,32.952]
["binance-futures","ETHUSDT",1736079437622,54.845,3615.92,3615.91,22.672]
["binance-futures","ETHUSDT",1736079469338,39.213,3614.31,3614.3,17.469]
["binance-futures","ETHUSDT",1736079495559,73.727,3617.13,3617.12,15.514]
["binance-futures","ETHUSDT",1736079525788,72.579,3617.95,3617.94,22.531]
["binance-futures","ETHUSDT",1736079588044,99.65,3618.46,3618.45,2.827]
["binance-futures","ETHUSDT",1736079601504,105.931,3617.51,3617.5,24.705]
["binance-futures","ETHUSDT",1736079651817,126.534,3615.39,3615.38,11.888]
["binance-futures","ETHUSDT",1736079691404,1.443,3616.12,3616.11,15.444]
["binance-futures","ETHUSDT",1736079733074,11.97,3616.21,3616.2,84.378]
["binance-futures","ETHUSDT",1736079797738,1.101,3616.25,3616.24,77.335]
["binance-futures","ETHUSDT",1736079821723,5.217,3616.5,3616.49,90.176]
["binance-futures","ETHUSDT",1736079875285,95.911,3615.01,3615.0,45.124]
["binance-futures","ETHUSDT",1736079919003,61.851,3615.11,3615.1,47.992]
["binance-futures","ETHUSDT",1736079970553,68.963,3612.86,3612.85,2.023]
["binance-futures","ETHUSDT",1736080025854,49.198,3612.67,3612.66,43.789]
["binance-futures","ETHUSDT",1736080057355,51.081,3614.45,3614.44,73.837]
["binance-futures","ETHUSDT",1736080107832,42.023,3614.51,3614.5,27.596]
["binance-futures","ETHUSDT",1736080140394,54.777,3613.85,3613.84,5.365]
["binance-futures","ETHUSDT",1736080204412,46.961,3614.59,3614.58,3.019]
["binance-futures","ETHUSDT",1736080246277,64.522,3613.75,3613.74,42.279]
["binance-futures","ETHUSDT",1736080293050,36.247,3615.08,3615.07,36.292]
["binance-futures","ETHUSDT",1736080303023,126.76,3614.26,3614.25,14.464]
["binance-futures","ETHUSDT",1736080376004,3.636,3614.06,3614.05,178.165]
["binance-futures","ETHUSDT",1736080399560,16.032,3615.0,3614.99,101.084]
["binance-futures","ETHUSDT",1736080480975,68.363,3612.9,3612.89,77.887]
["binance-futures","ETHUSDT",1736080491447,54.92,3612.73,3612.72,20.372]
["binance-futures","ETHUSDT",1736080544626,105.87,3612.19,3612.18,17.622]
["binance-futures","ETHUSDT",1736080604063,41.646,3610.73,3610.72,76.704]
["binance-futures","ETHUSDT",1736080633033,133.713,3611.94,3611.93,1.188]
["binance-futures","ETHUSDT",1736080658726,215.412,3613.25,3613.24,5.215]
["binance-futures","ETHUSDT",1736080716950,4.249,3615.37,3615.36,113.562]
["binance-futures","ETHUSDT",1736080765292,16.879,3616.0,3615.99,79.078]
["binance-futures","ETHUSDT",1736080808430,27.632,3616.0,3615.99,146.483]
["binance-futures","ETHUSDT",1736080855143,26.29,3615.46,3615.45,29.555]
["binance-futures","ETHUSDT",1736080875350,3.578,3615.72,3615.71,172.165]
["binance-futures","ETHUSDT",1736080949679,74.79,3614.02,3614.01,36.815]
["binance-futures","ETHUSDT",1736080991404,23.747,3614.83,3614.82,42.325]
["binance-futures","ETHUSDT",1736081019110,47.967,3615.53,3615.52,70.145]
["binance-futures","ETHUSDT",1736081103335,10.372,3616.73,3616.72,139.842]
["binance-futures","ETHUSDT",1736081116002,102.056,3616.41,3616.4,9.126]
["binance-futures","ETHUSDT",1736081166562,41.017,3616.74,3616.73,29.763]
["binance-futures","ETHUSDT",1736081222827,23.669,3617.37,3617.36,172.233]
["binance-futures","ETHUSDT",1736081250432,8.192,3618.35,3618.34,150.385]
["binance-futures","ETHUSDT",1736081281314,135.414,3618.5,3618.49,15.122]
["binance-futures","ETHUSDT",1736081326217,47.253,3618.66,3618.65,75.714]
["binance-futures","ETHUSDT",1736081385034,70.696,3619.46,3619.45,82.272]
["binance-futures","ETHUSDT",1736081431160,86.951,3618.52,3618.51,71.57]
["binance-futures","ETHUSDT",1736081468666,9.857,3618.15,3618.14,104.158]
["binance-futures","ETHUSDT",1736081500004,20.378,3619.49,3619.48,330.086]
["binance-futures","ETHUSDT",1736081536322,45.658,3621.0,3620.99,261.756]
["binance-futures","ETHUSDT",1736081594924,131.174,3619.81,3619.8,66.127]
["binance-futures","ETHUSDT",1736081636888,7.864,3619.34,3619.33,164.733]
["binance-futures","ETHUSDT",1736081684480,68.055,3619.43,3619.42,85.074]
["binance-futures","ETHUSDT",1736081696318,73.169,3619.43,3619.42,73.569]
["binance-futures","ETHUSDT",1736081755232,201.789,3617.35,3617.34,0.514]
["binance-futures","ETHUSDT",1736081783044,198.172,3616.8,3616.79,0.21]
["binance-futures","ETHUSDT",1736081864738,193.952,3616.01,3616.0,14.15]
["binance-futures","ETHUSDT",1736081874767,210.671,3615.69,3615.68,3.134]
["binance-futures","ETHUSDT",1736081932256,49.559,3614.8,3614.79,21.001]
["binance-futures","ETHUSDT",1736081986293,182.979,3613.67,3613.66,50.4]
["binance-futures","ETHUSDT",1736082024931,104.717,3612.67,3612.66,4.681]
["binance-futures","ETHUSDT",1736082081076,4.146,3614.86,3614.85,69.422]
["binance-futures","ETHUSDT",1736082105297,7.381,3614.12,3614.11,67.372]
["binance-futures","ETHUSDT",1736082160595,150.086,3615.38,3615.37,32.808]
["binance-futures","ETHUSDT",1736082207154,0.524,3615.92,3615.91,163.464]
["binance-futures","ETHUSDT",1736082254127,49.462,3616.18,3616.17,45.289]
["binance-futures","ETHUSDT",1736082312206,73.709,3616.31,3616.3,41.073]
["binance-futures","ETHUSDT",1736082349130,64.38,3615.11,3615.1,97.857]
["binance-futures","ETHUSDT",1736082401655,0.561,3617.18,3617.17,168.018]
["binance-futures","ETHUSDT",1736082434869,46.359,3617.43,3617.42,32.627]
["binance-futures","ETHUSDT",1736082443686,39.496,3616.62,3616.61,50.615]
["binance-futures","ETHUSDT",1736082491237,0.842,3616.82,3616.81,44.503]
["binance-futures","ETHUSDT",1736082534351,26.955,3618.1,3618.09,141.9]
["binance-futures","ETHUSDT",1736082591395,30.365,3617.64,3617.63,52.247]
["binance-futures","ETHUSDT",1736082657212,25.508,3618.0,3617.99,50.073]
["binance-futures","ETHUSDT",1736082685675,52.529,3618.0,3617.99,37.868]
["binance-futures","ETHUSDT",1736082730359,169.289,3617.99,3617.98,66.782]
["binance-futures","ETHUSDT",1736082783306,53.06,3616.45,3616.44,10.377]
["binance-futures","ETHUSDT",1736082835260,113.44,3616.22,3616.21,2.25]
["binance-futures","ETHUSDT",1736082894353,96.336,3615.78,3615.77,19.866]
["binance-futures","ETHUSDT",1736082930263,37.113,3615.76,3615.75,68.537]
["binance-futures","ETHUSDT",1736082964210,5.45,3616.71,3616.7,94.609]
["binance-futures","ETHUSDT",1736083019568,37.216,3616.41,3616.4,46.368]
["binance-futures","ETHUSDT",1736083074208,10.59,3617.95,3617.94,79.915]
["binance-futures","ETHUSDT",1736083119838,15.574,3618.53,3618.52,44.923]
["binance-futures","ETHUSDT",1736083156291,72.077,3622.4,3622.39,2.03]
["binance-futures","ETHUSDT",1736083177588,184.625,3621.3,3621.29,24.582]
["binance-futures","ETHUSDT",1736083215012,19.863,3621.48,3621.47,31.116]
["binance-futures","ETHUSDT",1736083280100,29.587,3621.21,3621.2,90.531]
["binance-futures","ETHUSDT",1736083297711,42.609,3621.36,3621.35,30.503]
["binance-futures","ETHUSDT",1736083333025,25.168,3620.1,3620.09,70.726]
["binance-futures","ETHUSDT",1736083392783,154.561,3617.99,3617.98,0.565]
["binance-futures","ETHUSDT",1736083443131,12.194,3618.23,3618.22,129.668]
["binance-futures","ETHUSDT",1736083506505,43.52,3618.72,3618.71,41.023]
["binance-futures","ETHUSDT",1736083529979,60.974,3619.26,3619.25,38.674]
["binance-futures","ETHUSDT",1736083579105,59.506,3620.09,3620.08,50.019]
["binance-futures","ETHUSDT",1736083610052,103.106,3619.71,3619.7,17.69]
["binance-futures","ETHUSDT",1736083668259,69.06,3620.01,3620.0,67.285]
["binance-futures","ETHUSDT",1736083679834,5.112,3620.98,3620.97,94.155]
["binance-futures","ETHUSDT",1736083751477,84.341,3621.62,3621.61,46.575]
["binance-futures","ETHUSDT",1736083762424,66.402,3621.62,3621.61,62.987]
["binance-futures","ETHUSDT",1736083836202,10.837,3621.55,3621.54,216.535]
["binance-futures","ETHUSDT",1736083854374,143.618,3621.77,3621.76,120.759]
["binance-futures","ETHUSDT",1736083904103,175.794,3621.24,3621.23,3.776]
["binance-futures","ETHUSDT",1736083942658,8.811,3622.41,3622.4,64.033]
["binance-futures","ETHUSDT",1736083995917,120.01,3624.0,3623.99,299.581]
["binance-futures","ETHUSDT",1736084049980,24.059,3625.01,3625.0,95.192]
["binance-futures","ETHUSDT",1736084072176,67.698,3625.01,3625.0,44.587]
["binance-futures","ETHUSDT",1736084140108,76.137,3622.01,3622.0,15.146]
["binance-futures","ETHUSDT",1736084154145,133.074,3620.76,3620.75,9.673]
["binance-futures","ETHUSDT",1736084205374,59.183,3620.47,3620.46,108.112]
["binance-futures","ETHUSDT",1736084259365,159.329,3622.04,3622.03,12.096]
["binance-futures","ETHUSDT",1736084290156,1.014,3623.3,3623.29,117.534]
["binance-futures","ETHUSDT",1736084311025,71.465,3623.11,3623.1,24.417]
["binance-futures","ETHUSDT",1736084372731,13.714,3621.59,3621.58,149.867]
["binance-futures","ETHUSDT",1736084427372,102.649,3621.26,3621.25,24.708]
["binance-futures","ETHUSDT",1736084475866,27.91,3622.49,3622.48,122.457]
["binance-futures","ETHUSDT",1736084515267,1.322,3623.19,3623.18,179.677]
["binance-futures","ETHUSDT",1736084528050,42.308,3623.74,3623.73,24.199]
["binance-futures","ETHUSDT",1736084599879,48.143,3624.1,3624.09,11.523]
["binance-futures","ETHUSDT",1736084609276,28.42,3623.59,3623.58,87.423]
["binance-futures","ETHUSDT",1736084681218,42.065,3622.59,3622.58,8.139]
["binance-futures","ETHUSDT",1736084695532,130.389,3622.25,3622.24,5.282]
["binance-futures","ETHUSDT",1736084743871,22.317,3619.01,3619.0,44.964]
["binance-futures","ETHUSDT",1736084778907,94.937,3619.94,3619.93,33.546]
["binance-futures","ETHUSDT",1736084834916,92.829,3621.0,3620.99,3.623]
["binance-futures","ETHUSDT",1736084897808,35.854,3618.42,3618.41,56.333]
["binance-futures","ETHUSDT",1736084917750,4.186,3618.69,3618.68,48.588]
["binance-futures","ETHUSDT",1736084960287,90.551,3617.8,3617.79,2.94]
["binance-futures","ETHUSDT",1736085026094,16.934,3618.47,3618.46,34.309]
["binance-futures","ETHUSDT",1736085060107,60.407,3618.2,3618.19,20.388]
["binance-futures","ETHUSDT",1736085120063,110.928,3616.28,3616.27,32.391]
["binance-futures","ETHUSDT",1736085144870,34.567,3617.8,3617.79,50.78]
["binance-futures","ETHUSDT",1736085182413,79.467,3617.75,3617.74,410.707]
["binance-futures","ETHUSDT",1736085209187,69.205,3617.3,3617.29,6.815]
["binance-futures","ETHUSDT",1736085287625,123.804,3618.43,3618.42,29.408]
["binance-futures","ETHUSDT",1736085293345,160.691,3617.4,3617.39,83.922]
["binance-futures","ETHUSDT",1736085371659,48.305,3616.71,3616.7,57.609]
["binance-futures","ETHUSDT",1736085402611,10.202,3616.7,3616.69,76.791]
["binance-futures","ETHUSDT",1736085435064,46.112,3614.63,3614.62,85.866]
["binance-futures","ETHUSDT",1736085464176,62.843,3613.02,3613.01,10.66]
["binance-futures","ETHUSDT",1736085514986,98.015,3612.1,3612.09,34.216]
["binance-futures","ETHUSDT",1736085564356,51.645,3612.3,3612.29,8.927]
["binance-futures","ETHUSDT",1736085609343,25.231,3613.01,3613.0,42.914]
["binance-futures","ETHUSDT",1736085644174,9.845,3612.63,3612.62,127.82]
["binance-futures","ETHUSDT",1736085665761,119.753,3612.53,3612.52,8.418]
["binance-futures","ETHUSDT",1736085723216,16.382,3608.55,3608.54,61.261]
["binance-futures","ETHUSDT",1736085769395,121.397,3613.48,3613.47,84.296]
["binance-futures","ETHUSDT",1736085801475,10.031,3615.5,3615.49,62.98]
["binance-futures","ETHUSDT",1736085845764,173.393,3614.95,3614.94,1.12]
["binance-futures","ETHUSDT",1736085851917,36.69,3614.92,3614.91,26.285]
["binance-futures","ETHUSDT",1736085931632,108.468,3613.8,3613.79,2.153]
["binance-futures","ETHUSDT",1736085941432,3.987,3614.06,3614.05,120.002]
["binance-futures","ETHUSDT",1736086014942,30.022,3613.64,3613.63,31.663]
["binance-futures","ETHUSDT",1736086028103,145.7,3612.61,3612.6,0.958]
["binance-futures","ETHUSDT",1736086068007,60.174,3611.63,3611.62,3.389]
["binance-futures","ETHUSDT",1736086109411,130.452,3613.12,3613.11,7.542]
["binance-futures","ETHUSDT",1736086159011,29.703,3610.08,3610.07,36.855]
["binance-futures","ETHUSDT",1736086218114,126.468,3608.11,3608.1,0.781]
["binance-futures","ETHUSDT",1736086234315,62.041,3607.41,3607.4,20.442]
["binance-futures","ETHUSDT",1736086264026,77.977,3607.51,3607.5,35.347]
["binance-futures","ETHUSDT",1736086306947,204.99,3605.49,3605.48,47.973]
["binance-futures","ETHUSDT",1736086352008,42.204,3608.1,3608.09,131.683]
["binance-futures","ETHUSDT",1736086395505,59.318,3604.32,3604.31,41.806]
["binance-futures","ETHUSDT",1736086425479,0.006,3604.6,3604.56,18.633]
["binance-futures","ETHUSDT",1736086449455,56.025,3605.49,3605.48,0.258]
["binance-futures","ETHUSDT",1736086502059,164.491,3607.19,3607.18,1.135]
["binance-futures","ETHUSDT",1736086547828,7.895,3605.06,3605.05,76.338]
["binance-futures","ETHUSDT",1736086583480,1.011,3602.6,3602.59,92.215]
["binance-futures","ETHUSDT",1736086619036,6.164,3597.61,3597.6,21.377]
["binance-futures","ETHUSDT",1736086634622,2.67,3598.18,3598.17,68.257]
["binance-futures","ETHUSDT",1736086685092,3.46,3595.1,3595.09,55.427]
["binance-futures","ETHUSDT",1736086692255,24.448,3596.47,3596.46,19.265]
["binance-futures","ETHUSDT",1736086754188,13.018,3597.82,3597.81,38.265]
["binance-futures","ETHUSDT",1736086759813,6.997,3599.2,3599.19,91.683]
["binance-futures","ETHUSDT",1736086805216,29.494,3595.01,3595.0,65.491]
["binance-futures","ETHUSDT",1736086844723,21.216,3598.79,3598.78,34.739]
["binance-futures","ETHUSDT",1736086871362,30.248,3600.17,3600.16,33.575]
["binance-futures","ETHUSDT",1736086894371,3.741,3601.46,3601.45,31.959]
["binance-futures","ETHUSDT",1736086940346,49.573,3600.02,3600.01,19.471]
["binance-futures","ETHUSDT",1736086982129,71.314,3599.52,3599.51,21.152]
["binance-futures","ETHUSDT",1736087028085,51.871,3602.71,3602.7,20.266]
["binance-futures","ETHUSDT",1736087056376,64.201,3602.96,3602.95,3.0]
["binance-futures","ETHUSDT",1736087074857,0.148,3603.63,3603.59,16.596]
["binance-futures","ETHUSDT",1736087110698,46.348,3602.16,3602.15,6.353]
["binance-futures","ETHUSDT",1736087166442,65.284,3606.7,3606.69,19.773]
["binance-futures","ETHUSDT",1736087183394,120.141,3604.97,3604.96,36.906]
["binance-futures","ETHUSDT",1736087220736,1.68,3602.39,3602.38,94.432]
["binance-futures","ETHUSDT",1736087262232,39.461,3603.68,3603.67,8.387]
["binance-futures","ETHUSDT",1736087310812,15.508,3604.48,3604.47,118.986]
["binance-futures","ETHUSDT",1736087365005,93.964,3604.31,3604.3,10.195]
["binance-futures","ETHUSDT",1736087391420,114.036,3604.49,3604.48,21.909]
["binance-futures","ETHUSDT",1736087422258,87.18,3600.4,3600.39,25.512]
["binance-futures","ETHUSDT",1736087465795,28.004,3599.7,3599.69,32.441]
["binance-futures","ETHUSDT",1736087510054,0.104,3601.59,3601.58,23.241]
["binance-futures","ETHUSDT",1736087554524,4.788,3600.48,3600.47,39.777]
["binance-futures","ETHUSDT",1736087587623,0.586,3601.34,3601.33,82.31]
["binance-futures","ETHUSDT",1736087603995,15.017,3603.1,3603.09,56.963]
["binance-futures","ETHUSDT",1736087664649,95.348,3600.12,3600.11,4.361]
["binance-futures","ETHUSDT",1736087714505,25.755,3601.99,3601.98,64.582]
["binance-futures","ETHUSDT",1736087754544,33.725,3604.5,3604.49,35.009]
["binance-futures","ETHUSDT",1736087792056,8.148,3604.6,3604.59,124.393]
["binance-futures","ETHUSDT",1736087802530,55.287,3605.4,3605.39,6.33]
["binance-futures","ETHUSDT",1736087867447,122.888,3607.58,3607.57,0.268]
["binance-futures","ETHUSDT",1736087876319,25.122,3608.35,3608.34,35.351]
["binance-futures","ETHUSDT",1736087936146,53.788,3610.59,3610.58,8.88]
["binance-futures","ETHUSDT",1736087950498,83.347,3609.92,3609.91,4.328]
["binance-futures","ETHUSDT",1736087993436,20.252,3610.6,3610.59,50.65]
["binance-futures","ETHUSDT",1736088029153,2.773,3610.92,3610.91,50.376]
["binance-futures","ETHUSDT",1736088080141,1.009,3610.54,3610.53,34.323]
["binance-futures","ETHUSDT",1736088138787,0.988,3612.16,3612.15,146.099]
["binance-futures","ETHUSDT",1736088159348,100.03,3613.43,3613.42,113.457]
["binance-futures","ETHUSDT",1736088194511,31.057,3615.0,3614.99,37.969]
["binance-futures","ETHUSDT",1736088233452,47.948,3616.56,3616.55,115.676]
["binance-futures","ETHUSDT",1736088280255,26.954,3616.57,3616.56,54.862]
["binance-futures","ETHUSDT",1736088292162,6.986,3616.25,3616.24,81.995]
["binance-futures","ETHUSDT",1736088351504,15.339,3619.29,3619.28,34.624]
["binance-futures","ETHUSDT",1736088379401,48.554,3619.92,3619.91,14.368]
["binance-futures","ETHUSDT",1736088402924,4.387,3622.94,3622.93,54.589]
["binance-futures","ETHUSDT",1736088464451,34.271,3618.42,3618.41,49.991]
["binance-futures","ETHUSDT",1736088468844,204.808,3619.99,3619.98,197.077]
["binance-futures","ETHUSDT",1736088538128,10.062,3621.6,3621.59,155.524]
["binance-futures","ETHUSDT",1736088558699,5.466,3623.74,3623.73,49.164]
["binance-futures","ETHUSDT",1736088590180,73.842,3622.29,3622.28,40.144]
["binance-futures","ETHUSDT",1736088617786,78.028,3626.32,3626.31,7.773]
["binance-futures","ETHUSDT",1736088651853,32.913,3625.79,3625.78,33.339]
["binance-futures","ETHUSDT",1736088689359,43.696,3625.93,3625.92,19.191]
["binance-futures","ETHUSDT",1736088741356,85.3,3625.01,3625.0,80.116]
["binance-futures","ETHUSDT",1736088781742,30.504,3624.52,3624.51,75.53]
["binance-futures","ETHUSDT",1736088811316,196.589,3623.95,3623.94,4.33]
["binance-futures","ETHUSDT",1736088841926,5.927,3622.01,3622.0,267.194]
["binance-futures","ETHUSDT",1736088906404,5.831,3620.28,3620.27,146.226]
["binance-futures","ETHUSDT",1736088937126,67.374,3621.73,3621.72,126.328]
["binance-futures","ETHUSDT",1736088981251,84.913,3622.75,3622.74,32.986]
["binance-futures","ETHUSDT",1736088991859,195.049,3622.47,3622.46,30.277]
["binance-futures","ETHUSDT",1736089061459,4.446,3621.45,3621.44,25.668]
["binance-futures","ETHUSDT",1736089070429,125.504,3621.57,3621.56,5.46]
["binance-futures","ETHUSDT",1736089136783,92.043,3622.51,3622.5,13.791]
["binance-futures","ETHUSDT",1736089152174,79.321,3622.92,3622.91,112.959]
["binance-futures","ETHUSDT",1736089190439,48.262,3622.26,3622.25,66.274]
["binance-futures","ETHUSDT",1736089233634,133.29,3624.54,3624.53,5.083]
["binance-futures","ETHUSDT",1736089277989,0.321,3626.12,3626.11,187.965]
["binance-futures","ETHUSDT",1736089334117,36.786,3623.24,3623.23,9.483]
["binance-futures","ETHUSDT",1736089355800,116.907,3625.56,3625.55,4.283]
["binance-futures","ETHUSDT",1736089383008,14.526,3626.72,3626.69,0.006]
["binance-futures","ETHUSDT",1736089432144,37.995,3626.1,3626.09,53.367]
["binance-futures","ETHUSDT",1736089481012,19.033,3626.52,3626.51,37.19]
["binance-futures","ETHUSDT",1736089494350,64.973,3626.52,3626.51,28.402]
["binance-futures","ETHUSDT",1736089562298,225.54,3630.0,3629.99,127.279]
["binance-futures","ETHUSDT",1736089582433,28.396,3629.42,3629.41,76.667]
["binance-futures","ETHUSDT",1736089634634,70.749,3630.69,3630.68,5.63]
["binance-futures","ETHUSDT",1736089642450,59.832,3630.6,3630.59,28.203]
["binance-futures","ETHUSDT",1736089712034,88.521,3636.12,3636.11,18.711]
["binance-futures","ETHUSDT",1736089714708,111.538,3634.93,3634.92,1.326]
["binance-futures","ETHUSDT",1736089765801,125.061,3633.46,3633.45,26.496]
["binance-futures","ETHUSDT",1736089789349,392.84,3631.47,3631.46,804.329]
["binance-futures","ETHUSDT",1736089831891,166.197,3630.01,3630.0,47.559]
["binance-futures","ETHUSDT",1736089858998,63.344,3629.99,3629.98,125.565]
["binance-futures","ETHUSDT",1736089905136,2.335,3631.76,3631.75,44.216]
["binance-futures","ETHUSDT",1736089952178,181.935,3628.01,3628.0,54.726]
["binance-futures","ETHUSDT",1736089983393,45.659,3627.54,3627.53,40.621]
["binance-futures","ETHUSDT",1736090031799,150.511,3625.25,3625.24,3.073]
["binance-futures","ETHUSDT",1736090055782,79.688,3625.93,3625.92,20.208]
["binance-futures","ETHUSDT",1736090114686,122.174,3623.23,3623.22,36.214]
["binance-futures","ETHUSDT",1736090153394,35.978,3620.0,3619.99,30.611]
["binance-futures","ETHUSDT",1736090166644,47.642,3621.5,3621.49,41.995]
["binance-futures","ETHUSDT",1736090234015,11.539,3621.64,3621.63,70.256]
["binance-futures","ETHUSDT",1736090250492,17.864,3620.78,3620.77,60.285]
["binance-futures","ETHUSDT",1736090314218,29.448,3620.97,3620.96,53.984]
["binance-futures","ETHUSDT",1736090349781,18.387,3621.89,3621.88,123.107]
["binance-futures","ETHUSDT",1736090373725,32.634,3621.99,3621.98,122.712]
["binance-futures","ETHUSDT",1736090408413,94.561,3621.25,3621.24,7.374]
["binance-futures","ETHUSDT",1736090459842,9.364,3622.0,3621.99,32.226]
["binance-futures","ETHUSDT",1736090510815,97.895,3620.01,3620.0,27.338]
["binance-futures","ETHUSDT",1736090560844,21.83,3619.05,3619.04,88.363]
["binance-futures","ETHUSDT",1736090590044,38.353,3619.62,3619.61,34.941]
["binance-futures","ETHUSDT",1736090619298,28.639,3620.79,3620.78,60.856]
["binance-futures","ETHUSDT",1736090663669,29.717,3620.21,3620.2,29.477]
["binance-futures","ETHUSDT",1736090723708,147.182,3620.07,3620.06,476.476]
["binance-futures","ETHUSDT",1736090776554,71.076,3620.62,3620.61,15.563]
["binance-futures","ETHUSDT",1736090818575,37.857,3621.4,3621.39,51.119]
["binance-futures","ETHUSDT",1736090851487,118.879,3620.32,3620.31,29.015]
["binance-futures","ETHUSDT",1736090894175,3.126,3621.26,3621.25,100.65]
["binance-futures","ETHUSDT",1736090915603,50.164,3623.16,3623.15,66.099]
["binance-futures","ETHUSDT",1736090996118,49.978,3623.53,3623.52,32.388]
["binance-futures","ETHUSDT",1736090999347,14.64,3623.89,3623.88,92.666]
["binance-futures","ETHUSDT",1736091043925,1.01,3628.11,3628.1,12.537]
["binance-futures","ETHUSDT",1736091073834,59.679,3630.56,3630.55,0.859]
["binance-futures","ETHUSDT",1736091115172,59.493,3632.77,3632.76,14.283]
["binance-futures","ETHUSDT",1736091141449,77.274,3632.24,3632.23,3.188]
["binance-futures","ETHUSDT",1736091188245,91.638,3633.93,3633.92,42.146]
["binance-futures","ETHUSDT",1736091226179,12.167,3630.96,3630.95,60.136]
["binance-futures","ETHUSDT",1736091265366,171.654,3631.26,3631.25,91.104]
["binance-futures","ETHUSDT",1736091312375,1.038,3630.81,3630.8,74.807]
["binance-futures","ETHUSDT",1736091367696,32.684,3630.54,3630.53,51.979]
["binance-futures","ETHUSDT",1736091390653,1.193,3632.59,3632.58,25.925]
["binance-futures","ETHUSDT",1736091420910,32.064,3632.88,3632.87,4.84]
["binance-futures","ETHUSDT",1736091460981,27.452,3634.12,3634.11,25.682]
["binance-futures","ETHUSDT",1736091505539,27.328,3632.22,3632.21,13.064]
["binance-futures","ETHUSDT",1736091514131,34.033,3631.17,3631.16,31.292]
["binance-futures","ETHUSDT",1736091585326,36.464,3629.51,3629.5,34.765]
["binance-futures","ETHUSDT",1736091612881,0.011,3629.9,3629.89,115.961]
["binance-futures","ETHUSDT",1736091668382,3.415,3632.15,3632.14,39.943]
["binance-futures","ETHUSDT",1736091677723,20.339,3630.49,3630.48,31.163]
["binance-futures","ETHUSDT",1736091721274,14.964,3630.24,3630.23,40.348]
["binance-futures","ETHUSDT",1736091763487,2.28,3630.48,3630.47,127.812]
["binance-futures","ETHUSDT",1736091832953,12.594,3630.21,3630.2,33.514]
["binance-futures","ETHUSDT",1736091873429,218.658,3630.76,3630.75,212.937]
["binance-futures","ETHUSDT",1736091904869,86.371,3629.88,3629.87,21.144]
["binance-futures","ETHUSDT",1736091941841,191.365,3629.01,3629.0,17.877]
["binance-futures","ETHUSDT",1736091986530,29.902,3627.41,3627.4,117.938]
["binance-futures","ETHUSDT",1736092041477,49.452,3631.43,3631.42,17.082]
["binance-futures","ETHUSDT",1736092084469,9.32,3633.03,3633.02,42.054]
["binance-futures","ETHUSDT",1736092118438,2.739,3631.21,3631.2,55.051]
["binance-futures","ETHUSDT",1736092151268,0.392,3632.51,3632.5,64.996]
["binance-futures","ETHUSDT",1736092207746,44.816,3631.78,3631.77,1.566]
["binance-futures","ETHUSDT",1736092259153,58.067,3631.01,3631.0,32.889]
["binance-futures","ETHUSDT",1736092270914,76.606,3631.14,3631.13,0.213]
["binance-futures","ETHUSDT",1736092345446,8.508,3633.22,3633.21,33.441]
["binance-futures","ETHUSDT",1736092369619,26.812,3632.48,3632.47,182.92]
["binance-futures","ETHUSDT",1736092409716,35.841,3633.38,3633.37,82.04]
["binance-futures","ETHUSDT",1736092479259,0.006,3632.48,3632.45,37.978]
["binance-futures","ETHUSDT",1736092497486,87.279,3630.98,3630.97,66.642]
["binance-futures","ETHUSDT",1736092535247,56.458,3631.0,3630.99,23.643]
["binance-futures","ETHUSDT",1736092595412,76.328,3631.28,3631.27,67.294]
["binance-futures","ETHUSDT",1736092644143,64.603,3631.14,3631.13,44.316]
["binance-futures","ETHUSDT",1736092663677,24.491,3630.02,3630.01,92.872]
["binance-futures","ETHUSDT",1736092738263,87.636,3628.36,3628.35,73.582]
["binance-futures","ETHUSDT",1736092792122,44.56,3628.45,3628.44,61.673]
["binance-futures","ETHUSDT",1736092827368,85.209,3627.93,3627.92,11.323]
["binance-futures","ETHUSDT",1736092872668,81.736,3627.16,3627.15,67.542]
["binance-futures","ETHUSDT",1736092880912,42.957,3626.4,3626.39,88.572]
["binance-futures","ETHUSDT",1736092946042,10.568,3629.94,3629.93,78.103]
["binance-futures","ETHUSDT",1736092954271,2.756,3631.57,3631.56,154.359]
["binance-futures","ETHUSDT",1736093015079,165.331,3632.04,3632.03,1.831]
["binance-futures","ETHUSDT",1736093030152,29.788,3632.22,3632.21,35.665]
["binance-futures","ETHUSDT",1736093068673,15.53,3634.0,3633.99,79.069]
["binance-futures","ETHUSDT",1736093108367,31.561,3634.71,3634.7,35.8]
["binance-futures","ETHUSDT",1736093159867,0.542,3636.8,3636.79,70.61]
["binance-futures","ETHUSDT",1736093186618,94.553,3635.64,3635.63,32.804]
["binance-futures","ETHUSDT",1736093236482,21.183,3637.86,3637.85,84.307]
["binance-futures","ETHUSDT",1736093262188,42.321,3639.4,3639.39,21.488]
["binance-futures","ETHUSDT",1736093311648,36.518,3637.62,3637.61,19.425]
["binance-futures","ETHUSDT",1736093357125,19.762,3639.0,3638.99,101.87]
["binance-futures","ETHUSDT",1736093390544,29.479,3636.6,3636.59,71.705]
["binance-futures","ETHUSDT",1736093439178,20.871,3637.77,3637.76,20.181]
["binance-futures","ETHUSDT",1736093460148,4.891,3636.8,3636.79,0.406]
["binance-futures","ETHUSDT",1736093520622,52.277,3635.07,3635.06,33.95]
["binance-futures","ETHUSDT",1736093562629,61.466,3633.87,3633.86,96.656]
["binance-futures","ETHUSDT",1736093606648,23.987,3633.56,3633.55,57.241]
["binance-futures","ETHUSDT",1736093656679,11.376,3628.44,3628.42,0.7]
["binance-futures","ETHUSDT",1736093669121,41.234,3635.2,3635.19,19.94]
["binance-futures","ETHUSDT",1736093731964,1.585,3638.2,3638.19,34.201]
["binance-futures","ETHUSDT",1736093762484,108.37,3636.43,3636.42,0.847]
["binance-futures","ETHUSDT",1736093787369,25.619,3634.43,3634.42,71.857]
["binance-futures","ETHUSDT",1736093819798,56.963,3633.29,3633.28,0.026]
["binance-futures","ETHUSDT",1736093866594,95.569,3631.52,3631.51,0.401]
["binance-futures","ETHUSDT",1736093901938,51.506,3632.68,3632.67,12.186]
["binance-futures","ETHUSDT",1736093969755,30.717,3629.02,3629.01,9.767]
["binance-futures","ETHUSDT",1736094003571,3.202,3629.71,3629.7,71.927]
["binance-futures","ETHUSDT",1736094034410,13.738,3629.11,3629.1,94.319]
["binance-futures","ETHUSDT",1736094078566,54.45,3629.21,3629.2,26.573]
["binance-futures","ETHUSDT",1736094138298,4.146,3629.42,3629.41,130.427]
["binance-futures","ETHUSDT",1736094182802,0.311,3630.97,3630.96,134.998]
["binance-futures","ETHUSDT",1736094222705,6.289,3631.3,3631.29,138.768]
["binance-futures","ETHUSDT",1736094254250,23.596,3633.01,3633.0,159.978]
["binance-futures","ETHUSDT",1736094293904,22.591,3633.43,3633.42,62.436]
["binance-futures","ETHUSDT",1736094321149,31.247,3635.0,3634.99,58.335]
["binance-futures","ETHUSDT",1736094356367,27.48,3635.01,3635.0,49.827]
["binance-futures","ETHUSDT",1736094404700,61.195,3635.43,3635.42,7.182]
["binance-futures","ETHUSDT",1736094486824,1.024,3634.43,3634.42,130.995]
["binance-futures","ETHUSDT",1736094516396,33.032,3633.04,3633.03,59.425]
["binance-futures","ETHUSDT",1736094550692,47.317,3633.47,3633.46,50.502]
["binance-futures","ETHUSDT",1736094581613,25.889,3633.47,3633.46,37.647]
["binance-futures","ETHUSDT",1736094635465,101.929,3630.03,3630.02,46.72]
["binance-futures","ETHUSDT",1736094684089,123.354,3630.01,3630.0,28.207]
["binance-futures","ETHUSDT",1736094729227,145.204,3629.36,3629.35,2.745]
["binance-futures","ETHUSDT",1736094764260,20.706,3627.47,3627.46,33.511]
["binance-futures","ETHUSDT",1736094783263,31.865,3626.1,3626.09,32.124]
["binance-futures","ETHUSDT",1736094838173,33.068,3626.48,3626.47,35.932]
["binance-futures","ETHUSDT",1736094887506,10.626,3626.18,3626.17,50.016]
["binance-futures","ETHUSDT",1736094924950,100.15,3627.01,3627.0,401.046]
["binance-futures","ETHUSDT",1736094969774,38.556,3628.65,3628.64,33.954]
["binance-futures","ETHUSDT",1736094975707,56.982,3628.21,3628.2,9.396]
["binance-futures","ETHUSDT",1736095052893,9.036,3628.85,3628.84,147.776]
["binance-futures","ETHUSDT",1736095078963,8.399,3628.55,3628.54,67.082]
["binance-futures","ETHUSDT",1736095135205,65.692,3629.42,3629.41,26.819]
["binance-futures","ETHUSDT",1736095146321,73.93,3629.39,3629.38,38.426]
["binance-futures","ETHUSDT",1736095190933,31.841,3628.62,3628.61,62.623]
["binance-futures","ETHUSDT",1736095238118,119.997,3628.52,3628.51,30.975]
["binance-futures","ETHUSDT",1736095298583,107.935,3628.09,3628.08,6.882]
["binance-futures","ETHUSDT",1736095323531,1.282,3628.05,3628.04,130.124]
["binance-futures","ETHUSDT",1736095378215,98.098,3627.07,3627.06,23.692]
["binance-futures","ETHUSDT",1736095418908,4.96,3627.13,3627.12,60.335]
["binance-futures","ETHUSDT",1736095474742,11.621,3625.38,3625.37,114.02]
["binance-futures","ETHUSDT",1736095526328,5.176,3624.23,3624.22,32.067]
["binance-futures","ETHUSDT",1736095575146,54.447,3628.0,3627.99,20.756]
["binance-futures","ETHUSDT",1736095609397,14.685,3628.02,3628.01,58.935]
["binance-futures","ETHUSDT",1736095635216,63.877,3628.38,3628.37,2.441]
["binance-futures","ETHUSDT",1736095699290,0.796,3628.44,3628.43,109.505]
["binance-futures","ETHUSDT",1736095746260,35.184,3628.0,3627.99,16.978]
["binance-futures","ETHUSDT",1736095762057,66.953,3628.56,3628.55,1.989]
["binance-futures","ETHUSDT",1736095839540,18.322,3627.53,3627.52,58.732]
["binance-futures","ETHUSDT",1736095860334,71.021,3628.52,3628.51,47.316]
["binance-futures","ETHUSDT",1736095885840,71.419,3627.48,3627.47,33.01]
["binance-futures","ETHUSDT",1736095970116,11.201,3625.16,3625.15,49.487]
["binance-futures","ETHUSDT",1736095993437,16.36,3625.92,3625.91,108.408]
["binance-futures","ETHUSDT",1736096029381,64.893,3626.66,3626.65,9.379]
["binance-futures","ETHUSDT",1736096090058,2.17,3627.2,3627.19,55.648]
["binance-futures","ETHUSDT",1736096145934,4.269,3627.02,3627.01,93.837]
["binance-futures","ETHUSDT",1736096161135,28.105,3627.23,3627.22,59.311]
["binance-futures","ETHUSDT",1736096241826,116.214,3628.41,3628.4,7.261]
["binance-futures","ETHUSDT",1736096279738,10.835,3627.81,3627.8,37.028]
["binance-futures","ETHUSDT",1736096334544,16.074,3627.08,3627.07,33.239]
["binance-futures","ETHUSDT",1736096402325,75.713,3627.36,3627.35,2.31]
["binance-futures","ETHUSDT",1736096409136,56.351,3626.56,3626.55,1.376]
["binance-futures","ETHUSDT",1736096495151,30.141,3626.01,3626.0,41.961]
["binance-futures","ETHUSDT",1736096505262,107.392,3625.6,3625.59,18.774]
["binance-futures","ETHUSDT",1736096571432,19.169,3627.96,3627.95,137.777]
["binance-futures","ETHUSDT",1736096592393,41.3,3628.8,3628.79,39.137]
["binance-futures","ETHUSDT",1736096633852,6.984,3630.19,3630.18,49.575]
["binance-futures","ETHUSDT",1736096681217,50.951,3630.0,3629.99,31.542]
["binance-futures","ETHUSDT",1736096732011,26.674,3632.16,3632.15,37.078]
["binance-futures","ETHUSDT",1736096790905,40.765,3632.45,3632.44,7.37]
["binance-futures","ETHUSDT",1736096822866,38.454,3632.44,3632.43,10.041]
["binance-futures","ETHUSDT",1736096861053,151.222,3632.24,3632.23,1.318]
["binance-futures","ETHUSDT",1736096919913,18.173,3632.34,3632.33,30.547]
["binance-futures","ETHUSDT",1736096978610,51.232,3632.8,3632.79,39.568]
["binance-futures","ETHUSDT",1736097034650,23.223,3632.49,3632.48,50.85]
["binance-futures","ETHUSDT",1736097073384,2.716,3633.65,3633.64,127.291]
["binance-futures","ETHUSDT",1736097091033,27.481,3634.2,3634.19,45.129]
["binance-futures","ETHUSDT",1736097158380,263.921,3635.0,3634.99,89.561]
["binance-futures","ETHUSDT",1736097168525,11.903,3635.6,3635.59,91.985]
["binance-futures","ETHUSDT",1736097215604,47.891,3635.65,3635.64,42.306]
["binance-futures","ETHUSDT",1736097265657,76.861,3635.65,3635.64,42.054]
["binance-futures","ETHUSDT",1736097322344,102.849,3633.89,3633.88,50.852]
["binance-futures","ETHUSDT",1736097356268,50.527,3634.6,3634.59,37.752]
["binance-futures","ETHUSDT",1736097430578,84.001,3633.25,3633.24,19.903]
["binance-futures","ETHUSDT",1736097466640,100.282,3633.89,3633.88,91.349]
["binance-futures","ETHUSDT",1736097498529,61.743,3635.48,3635.47,86.141]
["binance-futures","ETHUSDT",1736097546447,71.881,3633.9,3633.89,23.557]
["binance-futures","ETHUSDT",1736097587197,34.354,3632.48,3632.47,40.334]
["binance-futures","ETHUSDT",1736097657352,75.181,3631.86,3631.85,58.583]
["binance-futures","ETHUSDT",1736097698626,70.231,3631.29,3631.28,66.142]
["binance-futures","ETHUSDT",1736097735558,1.161,3632.72,3632.71,137.877]
["binance-futures","ETHUSDT",1736097780424,56.704,3632.01,3632.0,0.697]
["binance-futures","ETHUSDT",1736097830373,37.062,3633.14,3633.13,37.085]
["binance-futures","ETHUSDT",1736097896673,39.639,3631.99,3631.98,7.448]
["binance-futures","ETHUSDT",1736097899851,41.12,3631.99,3631.98,3.08]
["binance-futures","ETHUSDT",1736097974538,22.182,3634.85,3634.84,60.149]
["binance-futures","ETHUSDT",1736098008451,33.32,3634.49,3634.48,57.306]
["binance-futures","ETHUSDT",1736098040376,1.149,3634.49,3634.48,184.671]
["binance-futures","ETHUSDT",1736098075336,41.284,3634.86,3634.85,47.798]
["binance-futures","ETHUSDT",1736098126942,14.848,3636.0,3635.99,112.922]
["binance-futures","ETHUSDT",1736098159074,23.252,3636.66,3636.65,145.2]
["binance-futures","ETHUSDT",1736098225044,67.422,3635.68,3635.67,7.375]
["binance-futures","ETHUSDT",1736098260640,78.54,3635.44,3635.43,12.34]
["binance-futures","ETHUSDT",1736098287322,79.509,3635.6,3635.59,10.625]
["binance-futures","ETHUSDT",1736098349055,78.726,3636.59,3636.58,7.58]
["binance-futures","ETHUSDT",1736098381640,3.383,3636.75,3636.74,98.745]
["binance-futures","ETHUSDT",1736098434158,145.365,3641.26,3641.25,1.323]
["binance-futures","ETHUSDT",1736098469203,165.589,3644.33,3644.32,12.228]
["binance-futures","ETHUSDT",1736098485560,4.2,3645.28,3645.27,11.53]
["binance-futures","ETHUSDT",1736098541506,29.586,3646.55,3646.54,41.132]
["binance-futures","ETHUSDT",1736098550273,125.508,3645.14,3645.13,28.688]
["binance-futures","ETHUSDT",1736098621209,43.096,3641.81,3641.8,44.022]
["binance-futures","ETHUSDT",1736098630009,204.726,3641.81,3641.8,0.478]
["binance-futures","ETHUSDT",1736098679326,1.437,3639.69,3639.68,59.372]
["binance-futures","ETHUSDT",1736098709797,30.443,3637.4,3637.39,12.368]
["binance-futures","ETHUSDT",1736098756664,4.86,3636.57,3636.56,49.577]
["binance-futures","ETHUSDT",1736098820254,12.187,3633.14,3633.13,36.813]
["binance-futures","ETHUSDT",1736098836152,103.47,3633.01,3633.0,29.967]
["binance-futures","ETHUSDT",1736098872300,3.021,3634.37,3634.36,98.685]
["binance-futures","ETHUSDT",1736098920224,75.513,3634.22,3634.21,153.038]
["binance-futures","ETHUSDT",1736098975122,30.799,3633.13,3633.12,52.664]
["binance-futures","ETHUSDT",1736098997704,19.574,3632.81,3632.8,32.731]
["binance-futures","ETHUSDT",1736099063362,18.875,3633.32,3633.31,17.913]
["binance-futures","ETHUSDT",1736099094230,208.192,3632.61,3632.6,5.233]
["binance-futures","ETHUSDT",1736099144242,0.848,3628.6,3628.59,58.571]
["binance-futures","ETHUSDT",1736099194206,79.334,3627.01,3627.0,1.24]
["binance-futures","ETHUSDT",1736099204856,6.779,3626.09,3626.08,68.817]
["binance-futures","ETHUSDT",1736099267963,27.504,3624.44,3624.43,6.336]
["binance-futures","ETHUSDT",1736099288460,2.293,3622.85,3622.84,44.09]
["binance-futures","ETHUSDT",1736099344643,25.264,3624.02,3624.01,23.525]
["binance-futures","ETHUSDT",1736099383562,67.396,3623.19,3623.18,1.517]
["binance-futures","ETHUSDT",1736099401979,91.996,3622.69,3622.68,3.635]
["binance-futures","ETHUSDT",1736099431314,70.942,3624.16,3624.15,18.198]
["binance-futures","ETHUSDT",1736099485137,9.251,3624.0,3623.99,59.466]
["binance-futures","ETHUSDT",1736099511031,48.536,3621.53,3621.52,25.129]
["binance-futures","ETHUSDT",1736099584567,5.136,3624.02,3624.01,119.981]
["binance-futures","ETHUSDT",1736099608348,154.784,3626.0,3625.99,63.787]
["binance-futures","ETHUSDT",1736099642218,108.365,3623.21,3623.2,4.333]
["binance-futures","ETHUSDT",1736099692405,49.828,3623.6,3623.59,47.304]
["binance-futures","ETHUSDT",1736099725822,2.148,3623.0,3622.99,162.131]
["binance-futures","ETHUSDT",1736099753330,8.9,3623.73,3623.72,128.047]
["binance-futures","ETHUSDT",1736099829362,16.818,3624.98,3624.97,69.176]
["binance-futures","ETHUSDT",1736099862577,51.783,3626.65,3626.64,108.71]
["binance-futures","ETHUSDT",1736099907798,28.322,3625.15,3625.14,64.538]
["binance-futures","ETHUSDT",1736099927715,40.848,3625.15,3625.14,18.481]
["binance-futures","ETHUSDT",1736099976676,0.948,3626.27,3626.26,90.045]
["binance-futures","ETHUSDT",1736100016104,0.027,3627.07,3627.06,56.74]
["binance-futures","ETHUSDT",1736100088368,116.796,3625.51,3625.5,24.439]
["binance-futures","ETHUSDT",1736100125964,27.971,3623.41,3623.4,16.901]
["binance-futures","ETHUSDT",1736100149501,36.865,3621.5,3621.49,28.624]
["binance-futures","ETHUSDT",1736100184951,66.233,3620.75,3620.74,65.009]
["binance-futures","ETHUSDT",1736100227826,143.058,3617.71,3617.7,16.54]
["binance-futures","ETHUSDT",1736100271566,8.095,3616.83,3616.82,66.033]
["binance-futures","ETHUSDT",1736100320757,66.663,3614.21,3614.2,8.152]
["binance-futures","ETHUSDT",1736100351539,18.014,3614.23,3614.22,10.007]
["binance-futures","ETHUSDT",1736100378961,52.572,3613.73,3613.72,41.073]
["binance-futures","ETHUSDT",1736100428495,16.641,3614.4,3614.39,56.782]
["binance-futures","ETHUSDT",1736100478296,122.68,3615.01,3615.0,7.588]
["binance-futures","ETHUSDT",1736100519307,53.768,3620.72,3620.71,21.202]
["binance-futures","ETHUSDT",1736100555151,44.192,3623.44,3623.43,10.399]
["binance-futures","ETHUSDT",1736100577858,110.758,3622.34,3622.33,6.238]
["binance-futures","ETHUSDT",1736100640270,110.322,3619.8,3619.79,0.895]
["binance-futures","ETHUSDT",1736100649945,24.448,3618.49,3618.48,52.37]
["binance-futures","ETHUSDT",1736100689996,61.577,3619.64,3619.63,23.227]
["binance-futures","ETHUSDT",1736100737692,45.088,3617.39,3617.38,1.499]
["binance-futures","ETHUSDT",1736100791376,71.729,3617.93,3617.92,4.967]
["binance-futures","ETHUSDT",1736100828658,42.495,3616.93,3616.92,34.954]
["binance-futures","ETHUSDT",1736100882595,12.974,3615.86,3615.85,40.449]
["binance-futures","ETHUSDT",1736100911594,38.755,3616.38,3616.37,6.993]
["binance-futures","ETHUSDT",1736100964909,1.399,3616.15,3616.14,62.556]
["binance-futures","ETHUSDT",1736101005264,23.28,3616.52,3616.51,49.98]
["binance-futures","ETHUSDT",1736101048397,1.692,3617.59,3617.58,55.454]
["binance-futures","ETHUSDT",1736101097648,68.934,3618.49,3618.48,36.25]
["binance-futures","ETHUSDT",1736101114918,5.457,3619.28,3619.27,168.293]
["binance-futures","ETHUSDT",1736101183616,140.481,3620.55,3620.54,0.154]
["binance-futures","ETHUSDT",1736101218445,54.532,3621.02,3621.01,31.13]
["binance-futures","ETHUSDT",1736101264980,55.009,3624.49,3624.48,2.397]
["binance-futures","ETHUSDT",1736101314140,45.871,3623.27,3623.26,21.363]
["binance-futures","ETHUSDT",1736101324161,19.121,3622.77,3622.76,37.298]
["binance-futures","ETHUSDT",1736101403497,21.583,3622.01,3622.0,25.452]
["binance-futures","ETHUSDT",1736101434290,29.761,3621.46,3621.45,79.758]
["binance-futures","ETHUSDT",1736101491127,114.633,3622.43,3622.42,55.95]
["binance-futures","ETHUSDT",1736101496189,160.394,3623.07,3623.06,34.894]
["binance-futures","ETHUSDT",1736101552300,93.731,3622.51,3622.5,5.732]
["binance-futures","ETHUSDT",1736101586605,106.227,3621.93,3621.92,36.052]
["binance-futures","ETHUSDT",1736101657050,51.893,3622.01,3622.0,5.757]
["binance-futures","ETHUSDT",1736101701565,41.34,3622.15,3622.14,48.625]
["binance-futures","ETHUSDT",1736101728495,1.346,3622.62,3622.61,164.642]
["binance-futures","ETHUSDT",1736101798587,1.7,3621.19,3621.18,69.837]
["binance-futures","ETHUSDT",1736101832981,68.682,3621.98,3621.97,2.854]
["binance-futures","ETHUSDT",1736101893313,0.719,3622.01,3622.0,87.949]
["binance-futures","ETHUSDT",1736101941797,72.006,3623.27,3623.26,32.572]
["binance-futures","ETHUSDT",1736101958304,0.639,3623.58,3623.57,196.236]
["binance-futures","ETHUSDT",1736102028315,93.382,3623.35,3623.34,13.351]
["binance-futures","ETHUSDT",1736102062854,46.904,3622.51,3622.5,70.974]
["binance-futures","ETHUSDT",1736102115179,14.377,3623.89,3623.88,45.82]
["binance-futures","ETHUSDT",1736102129076,201.244,3623.03,3623.02,6.669]
["binance-futures","ETHUSDT",1736102183582,6.924,3625.36,3625.35,80.773]
["binance-futures","ETHUSDT",1736102219267,147.072,3623.54,3623.53,3.787]
["binance-futures","ETHUSDT",1736102275125,65.858,3624.74,3624.73,39.084]
["binance-futures","ETHUSDT",1736102339144,85.326,3628.46,3628.45,16.54]
["binance-futures","ETHUSDT",1736102356795,76.012,3628.83,3628.82,43.16]
["binance-futures","ETHUSDT",1736102397050,47.276,3630.18,3630.17,19.041]
["binance-futures","ETHUSDT",1736102435258,0.428,3629.16,3629.15,55.236]
["binance-futures","ETHUSDT",1736102494213,2.0,3628.66,3628.65,47.279]
["binance-futures","ETHUSDT",1736102511190,58.946,3629.24,3629.23,24.54]
["binance-futures","ETHUSDT",1736102589692,64.586,3630.18,3630.17,11.533]
["binance-futures","ETHUSDT",1736102617463,59.632,3630.69,3630.68,100.418]
["binance-futures","ETHUSDT",1736102683664,17.803,3628.79,3628.78,50.397]
["binance-futures","ETHUSDT",1736102734672,11.522,3631.66,3631.65,33.299]
["binance-futures","ETHUSDT",1736102743538,20.335,3631.69,3631.68,565.411]
["binance-futures","ETHUSDT",1736102820084,18.629,3631.54,3631.53,50.505]
["binance-futures","ETHUSDT",1736102840038,15.622,3629.17,3629.16,105.371]
["binance-futures","ETHUSDT",1736102909353,104.463,3629.4,3629.39,5.119]
["binance-futures","ETHUSDT",1736102919379,132.977,3629.21,3629.2,3.487]
["binance-futures","ETHUSDT",1736102970122,63.388,3628.73,3628.72,12.712]
["binance-futures","ETHUSDT",1736103017117,16.962,3629.97,3629.96,47.367]
["binance-futures","ETHUSDT",1736103076156,28.493,3629.5,3629.49,119.832]
["binance-futures","ETHUSDT",1736103107806,22.44,3631.12,3631.11,111.55]
["binance-futures","ETHUSDT",1736103160654,0.923,3630.29,3630.28,37.839]
["binance-futures","ETHUSDT",1736103191787,47.979,3629.5,3629.49,10.742]
["binance-futures","ETHUSDT",1736103255562,56.681,3628.36,3628.35,5.697]
["binance-futures","ETHUSDT",1736103308202,19.886,3629.45,3629.44,43.486]
["binance-futures","ETHUSDT",1736103347592,174.318,3630.13,3630.12,63.788]
["binance-futures","ETHUSDT",1736103400291,0.593,3630.15,3630.14,130.395]
["binance-futures","ETHUSDT",1736103424173,195.273,3630.6,3630.59,3.895]
["binance-futures","ETHUSDT",1736103495262,163.003,3631.7,3631.69,0.472]
["binance-futures","ETHUSDT",1736103540774,42.364,3630.34,3630.33,8.591]
["binance-futures","ETHUSDT",1736103562179,80.359,3629.5,3629.49,2.321]
["binance-futures","ETHUSDT",1736103599374,57.976,3629.48,3629.47,4.605]
["binance-futures","ETHUSDT",1736103656259,16.451,3628.94,3628.93,33.925]
["binance-futures","ETHUSDT",1736103687947,19.531,3629.24,3629.23,34.613]
["binance-futures","ETHUSDT",1736103765493,54.297,3626.15,3626.14,11.388]
["binance-futures","ETHUSDT",1736103794822,19.117,3626.15,3626.14,78.789]
["binance-futures","ETHUSDT",1736103833909,44.237,3627.0,3626.99,51.935]
["binance-futures","ETHUSDT",1736103892419,64.463,3628.12,3628.11,13.992]
["binance-futures","ETHUSDT",1736103927526,31.779,3629.17,3629.16,23.497]
["binance-futures","ETHUSDT",1736103992730,3.269,3633.0,3632.99,52.076]
["binance-futures","ETHUSDT",1736104024971,33.578,3635.0,3634.99,40.477]
["binance-futures","ETHUSDT",1736104052607,12.626,3634.99,3634.98,31.427]
["binance-futures","ETHUSDT",1736104113211,41.06,3634.74,3634.73,37.765]
["binance-futures","ETHUSDT",1736104168069,59.534,3635.19,3635.18,6.302]
["binance-futures","ETHUSDT",1736104168905,75.712,3635.19,3635.18,2.347]
["binance-futures","ETHUSDT",1736104214180,41.176,3633.79,3633.78,43.906]
["binance-futures","ETHUSDT",1736104278105,9.007,3635.48,3635.47,40.579]
["binance-futures","ETHUSDT",1736104299616,32.547,3635.89,3635.88,130.628]
["binance-futures","ETHUSDT",1736104350504,133.899,3635.24,3635.23,112.408]
["binance-futures","ETHUSDT",1736104390062,49.155,3635.89,3635.88,12.266]
["binance-futures","ETHUSDT",1736104442422,44.953,3635.81,3635.8,79.337]
["binance-futures","ETHUSDT",1736104505299,27.097,3636.4,3636.39,133.145]
["binance-futures","ETHUSDT",1736104535265,51.522,3636.35,3636.34,70.091]
["binance-futures","ETHUSDT",1736104589145,16.646,3636.14,3636.13,73.496]
["binance-futures","ETHUSDT",1736104618804,25.169,3637.58,3637.57,248.389]
["binance-futures","ETHUSDT",1736104672267,9.607,3636.38,3636.37,79.523]
["binance-futures","ETHUSDT",1736104711160,53.023,3634.28,3634.27,40.381]
["binance-futures","ETHUSDT",1736104754885,28.876,3631.58,3631.57,41.617]
["binance-futures","ETHUSDT",1736104809282,121.874,3631.87,3631.86,5.155]
["binance-futures","ETHUSDT",1736104828823,134.432,3631.87,3631.86,10.427]
["binance-futures","ETHUSDT",1736104892235,23.356,3632.9,3632.89,47.24]
["binance-futures","ETHUSDT",1736104925927,77.805,3632.01,3632.0,21.598]
["binance-futures","ETHUSDT",1736104982670,56.905,3631.23,3631.22,3.308]
["binance-futures","ETHUSDT",1736104993219,23.988,3630.74,3630.73,80.849]
["binance-futures","ETHUSDT",1736105044616,66.054,3632.88,3632.87,8.108]
["binance-futures","ETHUSDT",1736105086623,56.299,3632.58,3632.57,21.887]
["binance-futures","ETHUSDT",1736105160646,20.159,3633.22,3633.21,36.42]
["binance-futures","ETHUSDT",1736105179905,137.448,3633.46,3633.45,0.271]
["binance-futures","ETHUSDT",1736105234343,10.699,3634.42,3634.41,27.873]
["binance-futures","ETHUSDT",1736105280417,60.087,3635.42,3635.41,435.05]
["binance-futures","ETHUSDT",1736105331058,5.191,3634.91,3634.9,150.842]
["binance-futures","ETHUSDT",1736105395554,37.876,3633.86,3633.85,52.943]
["binance-futures","ETHUSDT",1736105426964,70.476,3633.86,3633.85,3.903]
["binance-futures","ETHUSDT",1736105480457,15.02,3633.25,3633.24,106.046]
["binance-futures","ETHUSDT",1736105518528,14.825,3632.89,3632.88,40.234]
["binance-futures","ETHUSDT",1736105572750,55.192,3633.42,3633.41,46.695]
["binance-futures","ETHUSDT",1736105626521,9.426,3634.69,3634.68,48.438]
["binance-futures","ETHUSDT",1736105636103,18.394,3635.0,3634.99,198.079]
["binance-futures","ETHUSDT",1736105717908,173.825,3633.39,3633.38,0.782]
["binance-futures","ETHUSDT",1736105745750,47.001,3634.49,3634.48,9.37]
["binance-futures","ETHUSDT",1736105810221,27.571,3632.59,3632.58,82.271]
["binance-futures","ETHUSDT",1736105859108,66.427,3632.4,3632.39,9.497]
["binance-futures","ETHUSDT",1736105875793,30.11,3633.28,3633.27,18.496]
["binance-futures","ETHUSDT",1736105927488,5.882,3632.98,3632.97,46.431]
["binance-futures","ETHUSDT",1736105969602,45.653,3634.14,3634.13,9.374]
["binance-futures","ETHUSDT",1736106008539,28.506,3633.8,3633.79,36.981]
["binance-futures","ETHUSDT",1736106049527,16.648,3635.39,3635.38,28.383]
["binance-futures","ETHUSDT",1736106120996,22.656,3635.4,3635.39,38.822]
["binance-futures","ETHUSDT",1736106164742,95.274,3635.29,3635.28,0.505]
["binance-futures","ETHUSDT",1736106219129,48.027,3633.26,3633.25,22.5]
["binance-futures","ETHUSDT",1736106277112,3.997,3632.98,3632.97,89.814]
["binance-futures","ETHUSDT",1736106291710,48.401,3634.11,3634.1,31.423]
["binance-futures","ETHUSDT",1736106366305,20.51,3634.94,3634.93,37.229]
["binance-futures","ETHUSDT",1736106402752,33.815,3632.89,3632.88,30.736]
["binance-futures","ETHUSDT",1736106461257,88.906,3630.57,3630.56,39.835]
["binance-futures","ETHUSDT",1736106473255,74.061,3630.57,3630.56,38.121]
["binance-futures","ETHUSDT",1736106525080,0.343,3632.4,3632.39,64.341]
["binance-futures","ETHUSDT",1736106564973,66.92,3631.64,3631.63,33.473]
["binance-futures","ETHUSDT",1736106632632,0.639,3632.88,3632.87,92.357]
["binance-futures","ETHUSDT",1736106662679,66.794,3633.59,3633.58,15.197]
["binance-futures","ETHUSDT",1736106721209,35.759,3633.41,3633.4,54.616]
["binance-futures","ETHUSDT",1736106770257,16.732,3632.24,3632.23,44.001]
["binance-futures","ETHUSDT",1736106820202,71.122,3632.49,3632.48,12.387]
["binance-futures","ETHUSDT",1736106882568,2.874,3631.77,3631.76,42.434]
["binance-futures","ETHUSDT",1736106921759,76.192,3631.66,3631.65,2.568]
["binance-futures","ETHUSDT",1736106986230,24.389,3631.84,3631.83,118.602]
["binance-futures","ETHUSDT",1736107028388,3.363,3632.12,3632.11,128.111]
["binance-futures","ETHUSDT",1736107084912,13.778,3634.54,3634.53,97.142]
["binance-futures","ETHUSDT",1736107135134,4.355,3635.62,3635.61,74.231]
["binance-futures","ETHUSDT",1736107178133,39.379,3636.2,3636.19,81.24]
["binance-futures","ETHUSDT",1736107229416,48.516,3636.45,3636.44,41.425]
["binance-futures","ETHUSDT",1736107247404,0.932,3637.82,3637.81,139.643]
["binance-futures","ETHUSDT",1736107312079,36.504,3638.41,3638.4,19.661]
["binance-futures","ETHUSDT",1736107348111,5.043,3638.5,3638.49,125.295]
["binance-futures","ETHUSDT",1736107396305,11.741,3636.0,3635.99,117.349]
["binance-futures","ETHUSDT",1736107406532,17.285,3635.94,3635.93,65.366]
["binance-futures","ETHUSDT",1736107464645,31.231,3634.33,3634.32,89.384]
["binance-futures","ETHUSDT",1736107494902,35.185,3633.24,3633.23,20.515]
["binance-futures","ETHUSDT",1736107573211,43.932,3633.04,3633.03,54.503]
["binance-futures","ETHUSDT",1736107607106,45.539,3634.36,3634.35,26.81]
["binance-futures","ETHUSDT",1736107644404,14.451,3635.0,3634.99,118.063]
["binance-futures","ETHUSDT",1736107690569,47.42,3635.55,3635.54,49.258]
["binance-futures","ETHUSDT",1736107732210,4.019,3634.99,3634.98,39.048]
["binance-futures","ETHUSDT",1736107802768,3.883,3636.44,3636.43,62.396]
["binance-futures","ETHUSDT",1736107842237,3.248,3638.02,3638.01,66.33]
["binance-futures","ETHUSDT",1736107877294,75.136,3636.54,3636.53,30.915]
["binance-futures","ETHUSDT",1736107915325,34.046,3638.77,3638.76,84.336]
["binance-futures","ETHUSDT",1736107961711,62.034,3637.56,3637.55,59.327]
["binance-futures","ETHUSDT",1736107977936,48.684,3637.56,3637.55,56.26]
["binance-futures","ETHUSDT",1736108032112,51.318,3638.32,3638.31,11.851]
["binance-futures","ETHUSDT",1736108106854,42.17,3639.53,3639.52,155.348]
["binance-futures","ETHUSDT",1736108138169,4.397,3639.34,3639.33,5.035]
["binance-futures","ETHUSDT",1736108168339,37.083,3639.59,3639.58,44.431]
["binance-futures","ETHUSDT",1736108203962,8.676,3638.81,3638.8,88.67]
["binance-futures","ETHUSDT",1736108256493,101.448,3641.65,3641.64,30.954]
["binance-futures","ETHUSDT",1736108299554,0.153,3648.74,3648.72,1.626]
["binance-futures","ETHUSDT",1736108325497,26.524,3652.01,3652.0,2.095]
["binance-futures","ETHUSDT",1736108366727,17.423,3649.96,3649.95,13.879]
["binance-futures","ETHUSDT",1736108388037,40.959,3650.51,3650.5,49.492]
["binance-futures","ETHUSDT",1736108438682,90.262,3650.48,3650.47,2.178]
["binance-futures","ETHUSDT",1736108476116,64.407,3648.5,3648.49,22.233]
["binance-futures","ETHUSDT",1736108510253,65.045,3648.23,3648.22,15.048]
["binance-futures","ETHUSDT",1736108556625,0.39,3646.58,3646.54,24.957]
["binance-futures","ETHUSDT",1736108572968,0.807,3647.2,3647.19,124.129]
["binance-futures","ETHUSDT",1736108633909,48.002,3646.73,3646.72,0.419]
["binance-futures","ETHUSDT",1736108659255,36.672,3647.98,3647.97,2.131]
["binance-futures","ETHUSDT",1736108710464,70.043,3647.83,3647.82,15.558]
["binance-futures","ETHUSDT",1736108719228,29.499,3647.47,3647.46,23.456]
["binance-futures","ETHUSDT",1736108769048,26.529,3646.88,3646.87,52.717]
["binance-futures","ETHUSDT",1736108801225,10.971,3646.02,3646.01,54.156]
["binance-futures","ETHUSDT",1736108864355,2.438,3644.64,3644.63,177.328]
["binance-futures","ETHUSDT",1736108886666,134.224,3644.91,3644.9,0.19]
["binance-futures","ETHUSDT",1736108939236,35.933,3644.85,3644.84,29.808]
["binance-futures","ETHUSDT",1736108980313,90.731,3645.01,3645.0,22.155]
["binance-futures","ETHUSDT",1736109028680,66.373,3645.4,3645.39,13.666]
["binance-futures","ETHUSDT",1736109079471,32.597,3638.89,3638.88,22.437]
["binance-futures","ETHUSDT",1736109105651,71.579,3638.25,3638.24,53.502]
["binance-futures","ETHUSDT",1736109152917,31.591,3637.4,3637.39,4.35]
["binance-futures","ETHUSDT",1736109181783,24.567,3639.31,3639.3,18.093]
["binance-futures","ETHUSDT",1736109237256,91.907,3638.19,3638.18,44.213]
["binance-futures","ETHUSDT",1736109289680,13.331,3636.79,3636.78,26.509]
["binance-futures","ETHUSDT",1736109324704,16.103,3637.53,3637.52,47.579]
["binance-futures","ETHUSDT",1736109383692,17.524,3636.43,3636.42,100.372]
["binance-futures","ETHUSDT",1736109406545,137.021,3635.32,3635.31,0.606]
["binance-futures","ETHUSDT",1736109467204,10.864,3638.23,3638.22,59.142]
["binance-futures","ETHUSDT",1736109512891,36.814,3638.64,3638.63,28.937]
["binance-futures","ETHUSDT",1736109533233,0.061,3637.78,3637.77,27.031]
["binance-futures","ETHUSDT",1736109568405,52.595,3637.5,3637.49,8.057]
["binance-futures","ETHUSDT",1736109630640,31.959,3636.04,3636.03,45.046]
["binance-futures","ETHUSDT",1736109661043,58.67,3636.13,3636.12,16.581]
["binance-futures","ETHUSDT",1736109702705,57.345,3635.6,3635.59,79.828]
["binance-futures","ETHUSDT",1736109777326,153.269,3634.01,3634.0,14.451]
["binance-futures","ETHUSDT",1736109810302,30.452,3634.93,3634.92,14.54]
["binance-futures","ETHUSDT",1736109862072,50.233,3635.63,3635.62,51.854]
["binance-futures","ETHUSDT",1736109901605,35.111,3635.47,3635.46,13.084]
["binance-futures","ETHUSDT",1736109931554,18.236,3635.95,3635.94,26.886]
["binance-futures","ETHUSDT",1736110019809,76.126,3633.41,3633.4,32.953]
["binance-futures","ETHUSDT",1736110055654,27.784,3633.98,3633.97,58.569]
["binance-futures","ETHUSDT",1736110097668,9.206,3630.33,3630.32,42.68]
["binance-futures","ETHUSDT",1736110115422,137.133,3630.57,3630.56,1.392]
["binance-futures","ETHUSDT",1736110155836,44.907,3629.38,3629.37,25.281]
["binance-futures","ETHUSDT",1736110193252,112.873,3630.49,3630.48,3.766]
["binance-futures","ETHUSDT",1736110262057,52.537,3632.3,3632.29,85.688]
["binance-futures","ETHUSDT",1736110280056,44.905,3634.54,3634.53,64.747]
["binance-futures","ETHUSDT",1736110329458,17.34,3633.5,3633.49,50.504]
["binance-futures","ETHUSDT",1736110366830,25.366,3632.28,3632.27,74.413]
["binance-futures","ETHUSDT",1736110416032,60.431,3632.23,3632.22,21.794]
["binance-futures","ETHUSDT",1736110470218,11.95,3633.2,3633.19,64.695]
["binance-futures","ETHUSDT",1736110510489,8.516,3633.34,3633.33,98.524]
["binance-futures","ETHUSDT",1736110563429,63.476,3634.36,3634.35,2.254]
["binance-futures","ETHUSDT",1736110596384,86.015,3634.19,3634.18,17.688]
["binance-futures","ETHUSDT",1736110660936,7.401,3633.51,3633.5,94.842]
["binance-futures","ETHUSDT",1736110701667,30.586,3635.24,3635.23,21.274]
["binance-futures","ETHUSDT",1736110749278,115.8,3633.5,3633.49,3.081]
["binance-futures","ETHUSDT",1736110803102,0.068,3635.19,3635.16,63.676]
["binance-futures","ETHUSDT",1736110825897,17.095,3636.08,3636.07,64.438]
["binance-futures","ETHUSDT",1736110884870,95.966,3636.21,3636.2,22.2]
["binance-futures","ETHUSDT",1736110917112,1.882,3634.8,3634.79,142.26]
["binance-futures","ETHUSDT",1736110925371,77.841,3635.17,3635.16,25.97]
["binance-futures","ETHUSDT",1736110981629,36.087,3633.53,3633.52,34.956]
["binance-futures","ETHUSDT",1736111041642,7.28,3633.68,3633.67,164.873]
["binance-futures","ETHUSDT",1736111076181,36.172,3634.22,3634.21,31.631]
["binance-futures","ETHUSDT",1736111154772,23.881,3633.64,3633.63,70.866]
["binance-futures","ETHUSDT",1736111172790,42.03,3633.08,3633.07,41.323]
["binance-futures","ETHUSDT",1736111230250,24.915,3633.57,3633.56,55.305]
["binance-futures","ETHUSDT",1736111274212,24.051,3635.39,3635.38,45.671]
["binance-futures","ETHUSDT",1736111320446,1.328,3635.79,3635.78,100.184]
["binance-futures","ETHUSDT",1736111378401,104.592,3637.9,3637.89,2.084]
["binance-futures","ETHUSDT",1736111418741,3.861,3638.59,3638.58,94.593]
["binance-futures","ETHUSDT",1736111451871,18.229,3638.79,3638.78,12.565]
["binance-futures","ETHUSDT",1736111487048,30.751,3639.4,3639.39,1.534]
["binance-futures","ETHUSDT",1736111541331,27.717,3639.61,3639.6,18.846]
["binance-futures","ETHUSDT",1736111554040,21.028,3640.0,3639.99,83.02]
["binance-futures","ETHUSDT",1736111602855,21.5,3640.17,3640.16,22.723]
["binance-futures","ETHUSDT",1736111637636,82.079,3639.61,3639.6,20.066]
["binance-futures","ETHUSDT",1736111716122,3.609,3637.72,3637.71,51.752]
["binance-futures","ETHUSDT",1736111732475,89.49,3638.66,3638.65,0.373]
["binance-futures","ETHUSDT",1736111782211,25.599,3636.96,3636.95,32.891]
["binance-futures","ETHUSDT",1736111841758,25.998,3639.24,3639.23,8.11]
["binance-futures","ETHUSDT",1736111879679,35.45,3637.85,3637.84,5.147]
["binance-futures","ETHUSDT",1736111951826,1.311,3639.0,3638.99,165.623]
["binance-futures","ETHUSDT",1736111994864,1.769,3639.71,3639.7,74.381]
["binance-futures","ETHUSDT",1736112018006,88.113,3639.32,3639.31,10.242]
["binance-futures","ETHUSDT",1736112088874,53.923,3638.51,3638.5,28.571]
["binance-futures","ETHUSDT",1736112126269,27.528,3640.0,3639.99,79.777]
["binance-futures","ETHUSDT",1736112182253,147.698,3637.55,3637.54,0.653]
["binance-futures","ETHUSDT",1736112187514,33.736,3637.17,3637.16,74.922]
["binance-futures","ETHUSDT",1736112245468,107.218,3640.0,3639.99,40.524]
["binance-futures","ETHUSDT",1736112273106,41.399,3641.65,3641.64,29.911]
["binance-futures","ETHUSDT",1736112346629,5.981,3642.69,3642.68,96.924]
["binance-futures","ETHUSDT",1736112404429,5.242,3641.88,3641.87,48.353]
["binance-futures","ETHUSDT",1736112419851,64.299,3641.89,3641.88,38.968]
["binance-futures","ETHUSDT",1736112475973,24.404,3640.38,3640.37,41.602]
["binance-futures","ETHUSDT",1736112516930,35.726,3639.26,3639.25,31.906]
["binance-futures","ETHUSDT",1736112589669,72.527,3638.78,3638.77,7.158]
["binance-futures","ETHUSDT",1736112617279,44.964,3639.22,3639.21,17.266]
["binance-futures","ETHUSDT",1736112673233,13.403,3638.02,3638.01,32.211]
["binance-futures","ETHUSDT",1736112716372,72.322,3639.73,3639.72,10.164]
["binance-futures","ETHUSDT",1736112764404,187.376,3640.99,3640.98,104.678]
["binance-futures","ETHUSDT",1736112828937,9.864,3639.77,3639.76,71.538]
["binance-futures","ETHUSDT",1736112864831,2.669,3640.1,3640.09,119.068]
["binance-futures","ETHUSDT",1736112915794,97.173,3642.85,3642.84,8.772]
["binance-futures","ETHUSDT",1736112941684,52.056,3643.41,3643.4,18.081]
["binance-futures","ETHUSDT",1736113004354,129.283,3643.03,3643.02,21.708]
["binance-futures","ETHUSDT",1736113058186,53.094,3644.23,3644.22,31.171]
["binance-futures","ETHUSDT",1736113094820,134.1,3644.87,3644.86,29.879]
["binance-futures","ETHUSDT",1736113105310,126.899,3644.87,3644.86,56.922]
["binance-futures","ETHUSDT",1736113168759,85.365,3644.9,3644.89,7.407]
["binance-futures","ETHUSDT",1736113194936,38.053,3644.61,3644.6,43.082]
["binance-futures","ETHUSDT",1736113240152,54.941,3643.45,3643.44,2.865]
["binance-futures","ETHUSDT",1736113291353,48.36,3642.08,3642.07,42.792]
["binance-futures","ETHUSDT",1736113350126,7.693,3639.77,3639.76,88.825]
["binance-futures","ETHUSDT",1736113408166,104.234,3639.53,3639.52,0.865]
["binance-futures","ETHUSDT",1736113440797,18.401,3639.01,3639.0,120.015]
["binance-futures","ETHUSDT",1736113479204,8.868,3639.05,3639.04,52.432]
["binance-futures","ETHUSDT",1736113560834,57.039,3638.95,3638.94,12.0]
["binance-futures","ETHUSDT",1736113600329,82.596,3639.29,3639.28,4.414]
["binance-futures","ETHUSDT",1736113654300,53.131,3638.76,3638.75,6.224]
["binance-futures","ETHUSDT",1736113698344,46.392,3638.9,3638.89,16.029]
["binance-futures","ETHUSDT",1736113727226,28.259,3639.66,3639.65,49.043]
["binance-futures","ETHUSDT",1736113771228,34.338,3639.2,3639.19,61.061]
["binance-futures","ETHUSDT",1736113864826,88.353,3639.29,3639.28,36.882]
["binance-futures","ETHUSDT",1736113913118,27.487,3639.2,3639.19,88.924]
["binance-futures","ETHUSDT",1736113935180,41.626,3641.41,3641.4,49.481]
["binance-futures","ETHUSDT",1736113980754,138.506,3640.64,3640.63,12.913]
["binance-futures","ETHUSDT",1736114025078,3.487,3643.06,3643.05,50.397]
["binance-futures","ETHUSDT",1736114058083,131.019,3643.7,3643.69,114.119]
["binance-futures","ETHUSDT",1736114141057,8.768,3645.44,3645.43,118.16]
["binance-futures","ETHUSDT",1736114166673,41.603,3646.6,3646.59,11.775]
["binance-futures","ETHUSDT",1736114202917,39.208,3646.09,3646.08,67.868]
["binance-futures","ETHUSDT",1736114257880,21.512,3645.12,3645.11,56.835]
["binance-futures","ETHUSDT",1736114295554,2.036,3646.6,3646.59,130.687]
["binance-futures","ETHUSDT",1736114368716,17.203,3643.73,3643.72,78.131]
["binance-futures","ETHUSDT",1736114405820,3.058,3644.66,3644.65,49.577]
["binance-futures","ETHUSDT",1736114434145,207.336,3643.4,3643.39,6.525]
["binance-futures","ETHUSDT",1736114492461,59.886,3640.47,3640.46,55.742]
["binance-futures","ETHUSDT",1736114502276,98.251,3640.37,3640.36,16.067]
["binance-futures","ETHUSDT",1736114547111,57.615,3639.93,3639.92,24.567]
["binance-futures","ETHUSDT",1736114589309,43.869,3639.93,3639.92,37.084]
["binance-futures","ETHUSDT",1736114653173,22.019,3638.61,3638.6,104.965]
["binance-futures","ETHUSDT",1736114679248,35.081,3638.82,3638.81,39.213]
["binance-futures","ETHUSDT",1736114729521,40.457,3640.82,3640.81,0.904]
["binance-futures","ETHUSDT",1736114769496,41.099,3640.39,3640.38,3.276]
["binance-futures","ETHUSDT",1736114825358,6.09,3641.44,3641.43,46.64]
["binance-futures","ETHUSDT",1736114886460,2.358,3640.13,3640.12,107.774]
["binance-futures","ETHUSDT",1736114920968,13.705,3640.01,3640.0,79.693]
["binance-futures","ETHUSDT",1736115002287,42.731,3638.54,3638.53,63.458]
["binance-futures","ETHUSDT",1736115028048,39.342,3638.54,3638.53,43.196]
["binance-futures","ETHUSDT",1736115088354,50.419,3638.58,3638.57,16.519]
["binance-futures","ETHUSDT",1736115131585,52.945,3635.01,3635.0,41.232]
["binance-futures","ETHUSDT",1736115180066,129.385,3633.43,3633.42,15.623]
["binance-futures","ETHUSDT",1736115198926,3.904,3634.36,3634.35,202.434]
["binance-futures","ETHUSDT",1736115274595,0.452,3636.24,3636.23,97.351]
["binance-futures","ETHUSDT",1736115330185,3.853,3636.68,3636.67,43.723]
["binance-futures","ETHUSDT",1736115367207,65.315,3635.21,3635.2,30.676]
["binance-futures","ETHUSDT",1736115429548,65.558,3636.37,3636.36,37.034]
["binance-futures","ETHUSDT",1736115441444,48.528,3636.37,3636.36,48.278]
["binance-futures","ETHUSDT",1736115496304,42.759,3638.75,3638.74,27.048]
["binance-futures","ETHUSDT",1736115529831,43.564,3638.88,3638.87,142.189]
["binance-futures","ETHUSDT",1736115605412,125.785,3638.35,3638.34,10.071]
["binance-futures","ETHUSDT",1736115626470,32.406,3638.35,3638.34,63.888]
["binance-futures","ETHUSDT",1736115679816,40.55,3638.69,3638.68,40.484]
["binance-futures","ETHUSDT",1736115755470,36.846,3638.69,3638.68,41.46]
["binance-futures","ETHUSDT",1736115794139,28.123,3638.11,3638.1,101.921]
["binance-futures","ETHUSDT",1736115864466,37.978,3640.32,3640.31,16.527]
["binance-futures","ETHUSDT",1736115893253,47.551,3641.08,3641.07,21.672]
["binance-futures","ETHUSDT",1736115929941,15.387,3642.46,3642.45,83.47]
["binance-futures","ETHUSDT",1736115998162,54.682,3643.14,3643.13,37.661]
["binance-futures","ETHUSDT",1736116031336,7.183,3644.0,3643.99,143.198]
["binance-futures","ETHUSDT",1736116080235,62.379,3644.88,3644.87,121.276]
["binance-futures","ETHUSDT",1736116088462,67.176,3644.88,3644.87,121.229]
["binance-futures","ETHUSDT",1736116141779,0.408,3644.16,3644.15,52.892]
["binance-futures","ETHUSDT",1736116180334,20.741,3644.64,3644.63,21.928]
["binance-futures","ETHUSDT",1736116266785,13.443,3643.38,3643.37,40.485]
["binance-futures","ETHUSDT",1736116271216,23.477,3643.38,3643.37,21.03]
["binance-futures","ETHUSDT",1736116330835,19.733,3644.19,3644.18,66.129]
["binance-futures","ETHUSDT",1736116387163,14.906,3643.79,3643.78,32.583]
["binance-futures","ETHUSDT",1736116432339,21.476,3643.84,3643.83,63.591]
["binance-futures","ETHUSDT",1736116473092,10.463,3643.85,3643.84,92.963]
["binance-futures","ETHUSDT",1736116517385,27.37,3643.89,3643.88,65.078]
["binance-futures","ETHUSDT",1736116592421,13.237,3645.0,3644.99,62.813]
["binance-futures","ETHUSDT",1736116630950,26.428,3646.0,3645.99,60.709]
["binance-futures","ETHUSDT",1736116674742,68.772,3647.06,3647.05,145.637]
["binance-futures","ETHUSDT",1736116725310,186.922,3647.08,3647.07,8.87]
["binance-futures","ETHUSDT",1736116739276,92.016,3647.06,3647.05,23.457]
["binance-futures","ETHUSDT",1736116808412,9.312,3646.26,3646.25,54.539]
["binance-futures","ETHUSDT",1736116843394,46.243,3645.64,3645.63,45.862]
["binance-futures","ETHUSDT",1736116896885,17.293,3642.4,3642.39,62.711]
["binance-futures","ETHUSDT",1736116907323,21.684,3642.68,3642.67,53.931]
["binance-futures","ETHUSDT",1736116958767,44.792,3642.4,3642.39,9.241]
["binance-futures","ETHUSDT",1736116999251,28.145,3641.86,3641.85,7.912]
["binance-futures","ETHUSDT",1736117073306,14.658,3642.16,3642.15,66.026]
["binance-futures","ETHUSDT",1736117105004,80.458,3642.16,3642.15,9.807]
["binance-futures","ETHUSDT",1736117150048,60.624,3641.83,3641.82,9.077]
["binance-futures","ETHUSDT",1736117206249,42.659,3639.07,3639.06,16.257]
["binance-futures","ETHUSDT",1736117269010,6.868,3638.76,3638.75,28.188]
["binance-futures","ETHUSDT",1736117323480,8.43,3641.76,3641.75,71.469]
["binance-futures","ETHUSDT",1736117363116,28.956,3638.19,3638.18,0.35]
["binance-futures","ETHUSDT",1736117398341,3.641,3639.93,3639.92,23.981]
["binance-futures","ETHUSDT",1736117472024,33.075,3637.72,3637.71,0.827]
["binance-futures","ETHUSDT",1736117535195,1.322,3639.08,3639.07,21.797]
["binance-futures","ETHUSDT",1736117593346,78.743,3636.37,3636.36,20.521]
["binance-futures","ETHUSDT",1736117647303,77.516,3636.19,3636.18,27.422]
["binance-futures","ETHUSDT",1736117673481,44.292,3636.24,3636.23,77.694]
["binance-futures","ETHUSDT",1736117717963,13.95,3638.2,3638.19,14.119]
["binance-futures","ETHUSDT",1736117802807,0.292,3641.08,3641.07,53.414]
["binance-futures","ETHUSDT",1736117838219,16.923,3643.33,3643.32,63.471]
["binance-futures","ETHUSDT",1736117890426,68.463,3643.75,3643.74,21.544]
["binance-futures","ETHUSDT",1736117907474,6.619,3641.81,3641.8,20.171]
["binance-futures","ETHUSDT",1736117962187,1.257,3644.43,3644.42,50.833]
["binance-futures","ETHUSDT",1736117998162,34.417,3644.51,3644.5,7.63]
["binance-futures","ETHUSDT",1736118063404,19.345,3647.75,3647.74,33.621]
["binance-futures","ETHUSDT",1736118091169,46.248,3646.96,3646.95,9.183]
["binance-futures","ETHUSDT",1736118120768,26.764,3647.86,3647.85,18.965]
["binance-futures","ETHUSDT",1736118170587,11.87,3653.22,3653.21,71.452]
["binance-futures","ETHUSDT",1736118199746,56.267,3652.01,3652.0,24.117]
["binance-futures","ETHUSDT",1736118219932,9.228,3651.13,3651.12,80.849]
["binance-futures","ETHUSDT",1736118293590,15.617,3652.74,3652.73,18.104]
["binance-futures","ETHUSDT",1736118313939,33.656,3651.99,3651.98,15.655]
["binance-futures","ETHUSDT",1736118370731,36.077,3651.89,3651.88,18.759]
["binance-futures","ETHUSDT",1736118402131,0.792,3647.81,3647.8,42.897]
["binance-futures","ETHUSDT",1736118416283,19.312,3647.47,3647.46,1.298]
["binance-futures","ETHUSDT",1736118460607,28.068,3645.23,3645.22,13.613]
["binance-futures","ETHUSDT",1736118518971,2.277,3645.55,3645.54,33.763]
["binance-futures","ETHUSDT",1736118544030,20.73,3644.83,3644.82,15.018]
["binance-futures","ETHUSDT",1736118595330,24.02,3647.16,3647.15,32.019]
["binance-futures","ETHUSDT",1736118624788,130.94,3648.23,3648.22,2.358]
["binance-futures","ETHUSDT",1736118674346,19.708,3648.07,3648.06,8.715]
["binance-futures","ETHUSDT",1736118726032,54.706,3646.57,3646.56,15.333]
["binance-futures","ETHUSDT",1736118760753,44.713,3645.27,3645.26,9.687]
["binance-futures","ETHUSDT",1736118815134,7.229,3645.24,3645.23,36.643]
["binance-futures","ETHUSDT",1736118841615,0.58,3645.51,3645.5,141.29]
["binance-futures","ETHUSDT",1736118902639,19.085,3643.98,3643.97,36.799]
["binance-futures","ETHUSDT",1736118948243,110.934,3644.15,3644.14,1.534]
["binance-futures","ETHUSDT",1736118991371,77.55,3642.85,3642.84,3.596]
["binance-futures","ETHUSDT",1736119041703,140.093,3640.81,3640.8,3.27]
["binance-futures","ETHUSDT",1736119059268,44.356,3640.43,3640.42,17.127]
["binance-futures","ETHUSDT",1736119129374,65.375,3638.79,3638.78,6.177]
["binance-futures","ETHUSDT",1736119157533,25.413,3640.4,3640.39,23.6]
["binance-futures","ETHUSDT",1736119171526,125.025,3639.41,3639.4,8.057]
["binance-futures","ETHUSDT",1736119223668,29.257,3637.8,3637.79,36.829]
["binance-futures","ETHUSDT",1736119278124,34.286,3636.61,3636.6,45.878]
["binance-futures","ETHUSDT",1736119310935,101.197,3634.86,3634.85,2.762]
["binance-futures","ETHUSDT",1736119371771,0.01,3634.65,3634.63,27.7]
["binance-futures","ETHUSDT",1736119391583,64.694,3635.98,3635.97,8.838]
["binance-futures","ETHUSDT",1736119432457,0.074,3635.68,3635.67,24.686]
["binance-futures","ETHUSDT",1736119494546,34.481,3638.39,3638.38,48.223]
["binance-futures","ETHUSDT",1736119527981,40.211,3639.36,3639.35,27.032]
["binance-futures","ETHUSDT",1736119593750,6.662,3638.17,3638.16,42.323]
["binance-futures","ETHUSDT",1736119624024,88.754,3637.47,3637.46,20.82]
["binance-futures","ETHUSDT",1736119662472,67.948,3638.79,3638.78,0.808]
["binance-futures","ETHUSDT",1736119742753,75.962,3637.1,3637.09,37.784]
["binance-futures","ETHUSDT",1736119781554,45.298,3637.11,3637.1,62.767]
["binance-futures","ETHUSDT",1736119835352,11.661,3638.81,3638.8,136.171]
["binance-futures","ETHUSDT",1736119870488,71.703,3640.0,3639.99,74.35]
["binance-futures","ETHUSDT",1736119898218,14.414,3638.56,3638.55,37.041]
["binance-futures","ETHUSDT",1736119936620,5.397,3639.0,3638.99,81.022]
["binance-futures","ETHUSDT",1736119973675,56.673,3640.0,3639.99,83.303]
["binance-futures","ETHUSDT",1736120018157,35.1,3640.0,3639.99,55.965]
["binance-futures","ETHUSDT",1736120085085,97.924,3638.46,3638.45,6.173]
["binance-futures","ETHUSDT",1736120130263,29.162,3638.56,3638.55,4.893]
["binance-futures","ETHUSDT",1736120175006,36.87,3638.35,3638.34,3.871]
["binance-futures","ETHUSDT",1736120213806,50.203,3638.8,3638.79,2.104]
["binance-futures","ETHUSDT",1736120254339,29.735,3638.97,3638.96,34.914]
["binance-futures","ETHUSDT",1736120333341,43.988,3640.9,3640.89,57.959]
["binance-futures","ETHUSDT",1736120368782,143.176,3641.6,3641.59,1.548]
["binance-futures","ETHUSDT",1736120420380,61.836,3641.82,3641.81,27.042]
["binance-futures","ETHUSDT",1736120455981,26.377,3642.78,3642.77,49.416]
["binance-futures","ETHUSDT",1736120483944,173.436,3643.93,3643.92,9.019]
["binance-futures","ETHUSDT",1736120517097,19.168,3641.12,3641.11,66.859]
["binance-futures","ETHUSDT",1736120598168,73.036,3641.43,3641.42,26.157]
["binance-futures","ETHUSDT",1736120613222,9.28,3640.01,3640.0,44.443]
["binance-futures","ETHUSDT",1736120668823,28.813,3638.01,3638.0,46.457]
["binance-futures","ETHUSDT",1736120716748,80.424,3637.62,3637.61,47.736]
["binance-futures","ETHUSDT",1736120756289,65.05,3635.49,3635.48,49.416]
["binance-futures","ETHUSDT",1736120812363,52.688,3637.1,3637.09,68.646]
["binance-futures","ETHUSDT",1736120832337,0.69,3636.9,3636.89,74.504]
["binance-futures","ETHUSDT",1736120883047,98.18,3636.48,3636.47,8.732]
["binance-futures","ETHUSDT",1736120921088,98.136,3637.38,3637.37,81.424]
["binance-futures","ETHUSDT",1736120968122,20.516,3638.85,3638.84,210.946]
["binance-futures","ETHUSDT",1736121015548,9.425,3639.17,3639.16,130.003]
["binance-futures","ETHUSDT",1736121054185,77.758,3637.65,3637.64,6.211]
["binance-futures","ETHUSDT",1736121105805,91.748,3636.38,3636.37,27.438]
["binance-futures","ETHUSDT",1736121138044,30.301,3635.79,3635.78,42.785]
["binance-futures","ETHUSDT",1736121198616,157.495,3634.01,3634.0,19.705]
["binance-futures","ETHUSDT",1736121241150,61.868,3634.75,3634.74,19.259]
["binance-futures","ETHUSDT",1736121285834,104.101,3635.08,3635.07,10.1]
["binance-futures","ETHUSDT",1736121296467,18.051,3635.06,3635.05,42.234]
["binance-futures","ETHUSDT",1736121366644,34.654,3634.99,3634.98,19.631]
["binance-futures","ETHUSDT",1736121388826,88.951,3634.85,3634.84,1.513]
["binance-futures","ETHUSDT",1736121471783,2.287,3632.7,3632.69,113.47]
["binance-futures","ETHUSDT",1736121481635,1.568,3632.75,3632.74,141.534]
["binance-futures","ETHUSDT",1736121534935,29.952,3633.51,3633.5,38.732]
["binance-futures","ETHUSDT",1736121562534,5.319,3634.5,3634.49,130.769]
["binance-futures","ETHUSDT",1736121562596,6.205,3634.5,3634.49,130.769]
["binance-futures","ETHUSDT",1736121562702,6.211,3634.5,3634.49,130.769]
["binance-futures","ETHUSDT",1736121562805,6.203,3634.5,3634.49,130.769]
["binance-futures","ETHUSDT",1736121562853,5.302,3634.5,3634.49,130.769]
["binance-futures","ETHUSDT",1736121563022,5.293,3634.5,3634.49,130.769]
["binance-futures","ETHUSDT",1736121563079,5.293,3634.5,3634.49,131.081]
["binance-futures","ETHUSDT",1736121563152,5.346,3634.5,3634.49,131.072]
["binance-futures","ETHUSDT",1736121563207,13.632,3634.76,3634.75,101.355]
["binance-futures","ETHUSDT",1736121563258,23.202,3634.76,3634.75,79.646]
["binance-futures","ETHUSDT",1736121563310,4.071,3634.76,3634.75,81.048]
["binance-futures","ETHUSDT",1736121563361,1.511,3634.76,3634.75,81.048]
["binance-futures","ETHUSDT",1736121563412,5.825,3634.9,3634.89,112.333]
["binance-futures","ETHUSDT",1736121563463,3.622,3634.9,3634.89,111.535]
["binance-futures","ETHUSDT",1736121563514,3.613,3634.9,3634.89,111.52]
["binance-futures","ETHUSDT",1736121563564,3.632,3634.9,3634.89,111.635]
["binance-futures","ETHUSDT",1736121563616,0.861,3634.9,3634.89,111.858]
["binance-futures","ETHUSDT",1736121563667,0.853,3634.9,3634.89,113.513]
["binance-futures","ETHUSDT",1736121563718,0.853,3634.9,3634.89,115.316]
["binance-futures","ETHUSDT",1736121563768,1.754,3634.9,3634.89,119.218]
["binance-futures","ETHUSDT",1736121563816,0.847,3634.9,3634.89,119.559]
["binance-futures","ETHUSDT",1736121563978,0.847,3634.9,3634.89,119.659]
["binance-futures","ETHUSDT",1736121564027,0.883,3634.9,3634.89,119.671]
["binance-futures","ETHUSDT",1736121564189,0.901,3634.9,3634.89,118.925]
["binance-futures","ETHUSDT",1736121564238,0.895,3634.9,3634.89,118.925]
["binance-futures","ETHUSDT",1736121564291,3.663,3634.9,3634.89,117.274]
["binance-futures","ETHUSDT",1736121564344,0.985,3634.9,3634.89,117.509]
["binance-futures","ETHUSDT",1736121564392,0.994,3634.9,3634.89,119.152]
["binance-futures","ETHUSDT",1736121564448,35.264,3634.9,3634.89,97.57]
["binance-futures","ETHUSDT",1736121564498,35.267,3634.9,3634.89,76.896]
["binance-futures","ETHUSDT",1736121564550,35.243,3634.9,3634.89,70.133]
["binance-futures","ETHUSDT",1736121564603,35.257,3634.9,3634.89,70.133]
["binance-futures","ETHUSDT",1736121564655,35.257,3634.9,3634.89,71.216]
["binance-futures","ETHUSDT",1736121564708,21.496,3634.9,3634.89,72.318]
["binance-futures","ETHUSDT",1736121564758,21.45,3634.9,3634.89,73.968]
["binance-futures","ETHUSDT",1736121564804,17.255,3634.9,3634.89,73.968]
["binance-futures","ETHUSDT",1736121564857,17.255,3634.9,3634.89,71.279]
["binance-futures","ETHUSDT",1736121565021,17.159,3634.9,3634.89,71.279]
["binance-futures","ETHUSDT",1736121565066,17.165,3634.9,3634.89,71.425]
["binance-futures","ETHUSDT",1736121565173,6.541,3634.9,3634.89,71.394]
["binance-futures","ETHUSDT",1736121565222,4.636,3634.9,3634.89,71.42]
["binance-futures","ETHUSDT",1736121565285,0.689,3634.9,3634.89,71.631]
["binance-futures","ETHUSDT",1736121565334,0.686,3634.9,3634.89,71.689]
["binance-futures","ETHUSDT",1736121565389,0.695,3634.9,3634.89,82.768]
["binance-futures","ETHUSDT",1736121565439,1.581,3634.9,3634.89,87.836]
["binance-futures","ETHUSDT",1736121565490,1.596,3634.9,3634.89,87.835]
["binance-futures","ETHUSDT",1736121565541,0.695,3634.9,3634.89,88.321]
["binance-futures","ETHUSDT",1736121565594,1.317,3634.9,3634.89,77.23]
["binance-futures","ETHUSDT",1736121565680,1.317,3634.9,3634.89,77.284]
["binance-futures","ETHUSDT",1736121565737,5.097,3634.9,3634.89,78.505]
["binance-futures","ETHUSDT",1736121565801,5.445,3634.9,3634.89,77.445]
["binance-futures","ETHUSDT",1736121565852,1.317,3634.9,3634.89,76.436]
["binance-futures","ETHUSDT",1736121565939,1.306,3634.9,3634.89,76.468]
["binance-futures","ETHUSDT",1736121566049,1.251,3634.9,3634.89,77.531]
["binance-futures","ETHUSDT",1736121566116,19.184,3634.9,3634.89,77.131]
["binance-futures","ETHUSDT",1736121566168,19.178,3634.9,3634.89,77.258]
["binance-futures","ETHUSDT",1736121566222,19.296,3634.9,3634.89,77.258]
["binance-futures","ETHUSDT",1736121566304,19.302,3634.9,3634.89,77.27]
["binance-futures","ETHUSDT",1736121566362,19.321,3634.9,3634.89,77.271]
["binance-futures","ETHUSDT",1736121566432,19.321,3634.9,3634.89,69.205]
["binance-futures","ETHUSDT",1736121566481,19.328,3634.9,3634.89,69.194]
["binance-futures","ETHUSDT",1736121566532,19.328,3634.9,3634.89,72.007]
["binance-futures","ETHUSDT",1736121566574,19.14,3634.9,3634.89,72.007]
["binance-futures","ETHUSDT",1736121566639,19.14,3634.9,3634.89,72.057]
["binance-futures","ETHUSDT",1736121566744,19.14,3634.9,3634.89,72.071]
["binance-futures","ETHUSDT",1736121566905,19.155,3634.9,3634.89,72.071]
["binance-futures","ETHUSDT",1736121567004,19.182,3634.9,3634.89,72.071]
["binance-futures","ETHUSDT",1736121567062,19.038,3634.9,3634.89,72.071]
["binance-futures","ETHUSDT",1736121567114,19.038,3634.9,3634.89,71.008]
["binance-futures","ETHUSDT",1736121567155,19.038,3634.9,3634.89,70.796]
["binance-futures","ETHUSDT",1736121567204,20.682,3634.9,3634.89,70.796]
["binance-futures","ETHUSDT",1736121567271,20.694,3634.9,3634.89,71.853]
["binance-futures","ETHUSDT",1736121567323,13.418,3634.9,3634.89,73.227]
["binance-futures","ETHUSDT",1736121567374,15.279,3634.9,3634.89,73.221]
["binance-futures","ETHUSDT",1736121567474,15.281,3634.9,3634.89,74.055]
["binance-futures","ETHUSDT",1736121567527,15.289,3634.9,3634.89,74.055]
["binance-futures","ETHUSDT",1736121567574,15.289,3634.9,3634.89,75.118]
["binance-futures","ETHUSDT",1736121567700,53.689,3635.14,3635.13,24.478]
["binance-futures","ETHUSDT",1736121567749,67.464,3635.14,3635.13,22.92]
["binance-futures","ETHUSDT",1736121567805,81.29,3635.14,3635.13,23.639]
["binance-futures","ETHUSDT",1736121567855,83.215,3635.14,3635.13,24.756]
["binance-futures","ETHUSDT",1736121567907,69.475,3635.14,3635.13,21.045]
["binance-futures","ETHUSDT",1736121567953,74.143,3635.14,3635.13,22.726]
["binance-futures","ETHUSDT",1736121568009,87.893,3635.14,3635.13,22.726]
["binance-futures","ETHUSDT",1736121568060,87.893,3635.14,3635.13,22.875]
["binance-futures","ETHUSDT",1736121568122,87.893,3635.14,3635.13,22.434]
["binance-futures","ETHUSDT",1736121568171,87.893,3635.14,3635.13,24.15]
["binance-futures","ETHUSDT",1736121568227,87.899,3635.14,3635.13,24.308]
["binance-futures","ETHUSDT",1736121568281,87.899,3635.14,3635.13,22.811]
["binance-futures","ETHUSDT",1736121568331,87.899,3635.14,3635.13,23.97]
["binance-futures","ETHUSDT",1736121568382,87.899,3635.14,3635.13,24.275]
["binance-futures","ETHUSDT",1736121568491,87.899,3635.14,3635.13,24.272]
["binance-futures","ETHUSDT",1736121568748,88.962,3635.14,3635.13,24.284]
["binance-futures","ETHUSDT",1736121568805,93.2,3635.14,3635.13,10.43]
["binance-futures","ETHUSDT",1736121568852,122.565,3635.14,3635.13,10.43]
["binance-futures","ETHUSDT",1736121568904,134.345,3635.14,3635.13,10.43]
["binance-futures","ETHUSDT",1736121568952,134.482,3635.14,3635.13,10.43]
["binance-futures","ETHUSDT",1736121569009,135.189,3635.14,3635.13,10.43]
["binance-futures","ETHUSDT",1736121569044,135.152,3635.14,3635.13,10.43]
["binance-futures","ETHUSDT",1736121569113,133.988,3635.14,3635.13,10.427]
["binance-futures","ETHUSDT",1736121569164,132.925,3635.14,3635.13,10.327]
["binance-futures","ETHUSDT",1736121569218,121.945,3635.14,3635.13,10.333]
["binance-futures","ETHUSDT",1736121569270,121.98,3635.14,3635.13,10.327]
["binance-futures","ETHUSDT",1736121569320,121.952,3635.14,3635.13,10.347]
["binance-futures","ETHUSDT",1736121569371,121.952,3635.14,3635.13,10.318]
["binance-futures","ETHUSDT",1736121569423,112.029,3635.14,3635.13,10.33]
["binance-futures","ETHUSDT",1736121569459,123.015,3635.14,3635.13,10.33]
["binance-futures","ETHUSDT",1736121569516,123.015,3635.14,3635.13,10.342]
["binance-futures","ETHUSDT",1736121569637,123.415,3635.14,3635.13,10.342]
["binance-futures","ETHUSDT",1736121569741,123.443,3635.14,3635.13,10.258]
["binance-futures","ETHUSDT",1736121569788,123.365,3635.14,3635.13,10.258]
["binance-futures","ETHUSDT",1736121569832,112.385,3635.14,3635.13,10.258]
["binance-futures","ETHUSDT",1736121569890,123.386,3635.14,3635.13,10.309]
["binance-futures","ETHUSDT",1736121569939,135.303,3635.14,3635.13,10.309]
["binance-futures","ETHUSDT",1736121570002,146.277,3635.14,3635.13,10.225]
["binance-futures","ETHUSDT",1736121570049,148.184,3635.14,3635.13,10.359]
["binance-futures","ETHUSDT",1736121570104,148.084,3635.14,3635.13,10.33]
["binance-futures","ETHUSDT",1736121570205,136.304,3635.14,3635.13,9.986]
["binance-futures","ETHUSDT",1736121570249,147.325,3635.14,3635.13,9.986]
["binance-futures","ETHUSDT",1736121570311,147.013,3635.14,3635.13,9.986]
["binance-futures","ETHUSDT",1736121570358,147.013,3635.14,3635.13,9.831]
["binance-futures","ETHUSDT",1736121570416,147.013,3635.14,3635.13,9.818]
["binance-futures","ETHUSDT",1736121570507,147.023,3635.14,3635.13,9.812]
["binance-futures","ETHUSDT",1736121570570,145.666,3635.14,3635.13,9.816]
["binance-futures","ETHUSDT",1736121570675,103.144,3635.14,3635.13,10.619]
["binance-futures","ETHUSDT",1736121570729,78.814,3635.14,3635.13,10.672]
["binance-futures","ETHUSDT",1736121570836,78.814,3635.14,3635.13,10.776]
["binance-futures","ETHUSDT",1736121570885,78.814,3635.14,3635.13,10.842]
["binance-futures","ETHUSDT",1736121570937,78.951,3635.14,3635.13,10.896]
["binance-futures","ETHUSDT",1736121571044,78.957,3635.14,3635.13,10.902]
["binance-futures","ETHUSDT",1736121571096,78.596,3635.14,3635.13,10.902]
["binance-futures","ETHUSDT",1736121571147,78.596,3635.14,3635.13,10.899]
["binance-futures","ETHUSDT",1736121571200,78.596,3635.14,3635.13,10.085]
["binance-futures","ETHUSDT",1736121571303,79.223,3635.14,3635.13,10.097]
["binance-futures","ETHUSDT",1736121571354,79.926,3635.14,3635.13,10.084]
["binance-futures","ETHUSDT",1736121571403,76.478,3635.14,3635.13,10.261]
["binance-futures","ETHUSDT",1736121571454,80.326,3635.14,3635.13,10.261]
["binance-futures","ETHUSDT",1736121571512,80.326,3635.14,3635.13,10.263]
["binance-futures","ETHUSDT",1736121571561,80.326,3635.14,3635.13,10.214]
["binance-futures","ETHUSDT",1736121571671,80.367,3635.14,3635.13,10.213]
["binance-futures","ETHUSDT",1736121571723,73.635,3635.14,3635.13,10.213]
["binance-futures","ETHUSDT",1736121571775,78.439,3635.14,3635.13,10.213]
["binance-futures","ETHUSDT",1736121571820,80.368,3635.14,3635.13,10.213]
["binance-futures","ETHUSDT",1736121571876,79.927,3635.14,3635.13,24.048]
["binance-futures","ETHUSDT",1736121571933,80.064,3635.14,3635.13,24.06]
["binance-futures","ETHUSDT",1736121571985,80.064,3635.14,3635.13,24.093]
["binance-futures","ETHUSDT",1736121572197,80.064,3635.14,3635.13,25.593]
["binance-futures","ETHUSDT",1736121572303,74.284,3635.14,3635.13,25.605]
["binance-futures","ETHUSDT",1736121572404,80.127,3635.14,3635.13,25.604]
["binance-futures","ETHUSDT",1736121572458,80.099,3635.14,3635.13,25.598]
["binance-futures","ETHUSDT",1736121572511,80.089,3635.14,3635.13,25.596]
["binance-futures","ETHUSDT",1736121572563,80.117,3635.14,3635.13,25.602]
["binance-futures","ETHUSDT",1736121572605,80.111,3635.14,3635.13,25.596]
["binance-futures","ETHUSDT",1736121572664,72.642,3635.14,3635.13,25.596]
["binance-futures","ETHUSDT",1736121572857,72.683,3635.14,3635.13,25.596]
["binance-futures","ETHUSDT",1736121572924,72.653,3635.14,3635.13,25.47]
["binance-futures","ETHUSDT",1736121572948,80.144,3635.14,3635.13,25.47]
["binance-futures","ETHUSDT",1736121573025,80.85,3635.14,3635.13,25.47]
["binance-futures","ETHUSDT",1736121573082,80.839,3635.14,3635.13,25.509]
["binance-futures","ETHUSDT",1736121573132,80.868,3635.14,3635.13,25.47]
["binance-futures","ETHUSDT",1736121573182,76.013,3635.14,3635.13,25.472]
["binance-futures","ETHUSDT",1736121573222,75.451,3635.14,3635.13,25.484]
["binance-futures","ETHUSDT",1736121573302,74.437,3635.14,3635.13,25.484]
["binance-futures","ETHUSDT",1736121573349,74.437,3635.14,3635.13,25.367]
["binance-futures","ETHUSDT",1736121573406,74.452,3635.14,3635.13,24.817]
["binance-futures","ETHUSDT",1736121573505,74.48,3635.14,3635.13,24.816]
["binance-futures","ETHUSDT",1736121573569,74.452,3635.14,3635.13,24.829]
["binance-futures","ETHUSDT",1736121573622,74.052,3635.14,3635.13,24.829]
["binance-futures","ETHUSDT",1736121573730,71.011,3635.14,3635.13,24.829]
["binance-futures","ETHUSDT",1736121573836,70.319,3635.14,3635.13,24.829]
["binance-futures","ETHUSDT",1736121573940,70.874,3635.14,3635.13,24.692]
["binance-futures","ETHUSDT",1736121574044,77.607,3635.14,3635.13,24.724]
["binance-futures","ETHUSDT",1736121574142,80.788,3635.14,3635.13,24.766]
["binance-futures","ETHUSDT",1736121574202,81.188,3635.14,3635.13,24.761]
["binance-futures","ETHUSDT",1736121574250,81.182,3635.14,3635.13,24.761]
["binance-futures","ETHUSDT",1736121574305,80.508,3635.14,3635.13,24.754]
["binance-futures","ETHUSDT",1736121574335,81.064,3635.14,3635.13,24.754]
["binance-futures","ETHUSDT",1736121574409,81.064,3635.14,3635.13,24.729]
["binance-futures","ETHUSDT",1736121574555,80.125,3635.14,3635.13,24.729]
["binance-futures","ETHUSDT",1736121574618,80.125,3635.14,3635.13,24.715]
["binance-futures","ETHUSDT",1736121574668,80.925,3635.14,3635.13,24.727]
["binance-futures","ETHUSDT",1736121574717,75.154,3635.14,3635.13,24.727]
["binance-futures","ETHUSDT",1736121574928,75.22,3635.14,3635.13,24.743]
["binance-futures","ETHUSDT",1736121574984,75.236,3635.14,3635.13,24.743]
["binance-futures","ETHUSDT",1736121575034,74.048,3635.14,3635.13,24.743]
["binance-futures","ETHUSDT",1736121575091,80.809,3635.14,3635.13,24.743]
["binance-futures","ETHUSDT",1736121575128,81.209,3635.14,3635.13,24.744]
["binance-futures","ETHUSDT",1736121575190,81.209,3635.14,3635.13,24.778]
["binance-futures","ETHUSDT",1736121575301,82.009,3635.14,3635.13,24.601]
["binance-futures","ETHUSDT",1736121575340,76.101,3635.14,3635.13,24.617]
["binance-futures","ETHUSDT",1736121575402,75.139,3635.14,3635.13,24.617]
["binance-futures","ETHUSDT",1736121575454,75.625,3635.14,3635.13,20.81]
["binance-futures","ETHUSDT",1736121575506,74.425,3635.14,3635.13,24.473]
["binance-futures","ETHUSDT",1736121575554,74.425,3635.14,3635.13,24.485]
["binance-futures","ETHUSDT",1736121575610,81.186,3635.14,3635.13,24.566]
["binance-futures","ETHUSDT",1736121575645,81.165,3635.14,3635.13,24.566]
["binance-futures","ETHUSDT",1736121575713,81.165,3635.14,3635.13,24.561]
["binance-futures","ETHUSDT",1736121575815,81.203,3635.14,3635.13,24.561]
["binance-futures","ETHUSDT",1736121575873,81.175,3635.14,3635.13,24.561]
["binance-futures","ETHUSDT",1736121575973,81.203,3635.14,3635.13,24.424]
["binance-futures","ETHUSDT",1736121576028,81.203,3635.14,3635.13,24.516]
["binance-futures","ETHUSDT",1736121576075,81.251,3635.14,3635.13,24.41]
["binance-futures","ETHUSDT",1736121576139,81.251,3635.14,3635.13,24.411]
["binance-futures","ETHUSDT",1736121576194,81.251,3635.14,3635.13,23.407]
["binance-futures","ETHUSDT",1736121576303,81.219,3635.14,3635.13,23.407]
["binance-futures","ETHUSDT",1736121576334,81.22,3635.14,3635.13,23.419]
["binance-futures","ETHUSDT",1736121576459,81.221,3635.14,3635.13,23.419]
["binance-futures","ETHUSDT",1736121576505,81.237,3635.14,3635.13,23.419]
["binance-futures","ETHUSDT",1736121576567,81.22,3635.14,3635.13,23.531]
["binance-futures","ETHUSDT",1736121576618,74.479,3635.14,3635.13,23.543]
["binance-futures","ETHUSDT",1736121576671,74.479,3635.14,3635.13,23.361]
["binance-futures","ETHUSDT",1736121576759,81.25,3635.14,3635.13,23.092]
["binance-futures","ETHUSDT",1736121576825,92.932,3635.14,3635.13,4.181]
["binance-futures","ETHUSDT",1736121576876,92.422,3635.14,3635.13,4.181]
["binance-futures","ETHUSDT",1736121576928,92.816,3635.14,3635.13,4.044]
["binance-futures","ETHUSDT",1736121576984,92.837,3635.14,3635.13,4.058]
["binance-futures","ETHUSDT",1736121577086,93.235,3635.14,3635.13,4.058]
["binance-futures","ETHUSDT",1736121577134,93.235,3635.14,3635.13,4.175]
["binance-futures","ETHUSDT",1736121577172,93.235,3635.14,3635.13,4.17]
["binance-futures","ETHUSDT",1736121577293,93.276,3635.14,3635.13,4.17]
["binance-futures","ETHUSDT",1736121577347,103.169,3635.14,3635.13,4.17]
["binance-futures","ETHUSDT",1736121577449,103.229,3635.14,3635.13,4.17]
["binance-futures","ETHUSDT",1736121577503,103.284,3635.14,3635.13,4.17]
["binance-futures","ETHUSDT",1736121577604,97.51,3635.14,3635.13,4.17]
["binance-futures","ETHUSDT",1736121577655,96.548,3635.14,3635.13,4.212]
["binance-futures","ETHUSDT",1736121577923,96.548,3635.14,3635.13,4.075]
["binance-futures","ETHUSDT",1736121578025,96.548,3635.14,3635.13,4.106]
["binance-futures","ETHUSDT",1736121578063,104.624,3635.14,3635.13,4.106]
["binance-futures","ETHUSDT",1736121578182,103.933,3635.14,3635.13,4.199]
["binance-futures","ETHUSDT",1736121578339,103.938,3635.14,3635.13,4.199]
["binance-futures","ETHUSDT",1736121578485,103.983,3635.14,3635.13,4.199]
["binance-futures","ETHUSDT",1736121578550,103.983,3635.14,3635.13,4.176]
["binance-futures","ETHUSDT",1736121578604,94.078,3635.14,3635.13,4.176]
["binance-futures","ETHUSDT",1736121578650,94.079,3635.14,3635.13,4.188]
["binance-futures","ETHUSDT",1736121578705,94.079,3635.14,3635.13,4.197]
["binance-futures","ETHUSDT",1736121578740,94.12,3635.14,3635.13,4.194]
["binance-futures","ETHUSDT",1736121578812,86.053,3635.14,3635.13,4.194]
["binance-futures","ETHUSDT",1736121578936,86.082,3635.14,3635.13,4.084]
["binance-futures","ETHUSDT",1736121579037,94.034,3635.14,3635.13,4.084]
["binance-futures","ETHUSDT",1736121579147,94.258,3635.14,3635.13,4.066]
["binance-futures","ETHUSDT",1736121579250,94.243,3635.14,3635.13,4.066]
["binance-futures","ETHUSDT",1736121579304,94.243,3635.14,3635.13,4.051]
["binance-futures","ETHUSDT",1736121579355,94.184,3635.14,3635.13,4.051]
["binance-futures","ETHUSDT",1736121579405,94.184,3635.14,3635.13,4.024]
["binance-futures","ETHUSDT",1736121579516,93.792,3635.14,3635.13,4.024]
["binance-futures","ETHUSDT",1736121579626,93.799,3635.14,3635.13,4.024]
["binance-futures","ETHUSDT",1736121579783,88.372,3635.14,3635.13,4.024]
["binance-futures","ETHUSDT",1736121579834,86.113,3635.14,3635.13,4.024]
["binance-futures","ETHUSDT",1736121579883,93.518,3635.14,3635.13,4.073]
["binance-futures","ETHUSDT",1736121579940,93.518,3635.14,3635.13,3.936]
["binance-futures","ETHUSDT",1736121580046,94.314,3635.14,3635.13,3.963]
["binance-futures","ETHUSDT",1736121580099,94.29,3635.14,3635.13,3.946]
["binance-futures","ETHUSDT",1736121580148,94.262,3635.14,3635.13,4.09]
["binance-futures","ETHUSDT",1736121580202,94.262,3635.14,3635.13,4.076]
["binance-futures","ETHUSDT",1736121580307,94.286,3635.14,3635.13,3.987]
["binance-futures","ETHUSDT",1736121580354,94.924,3635.14,3635.13,3.987]
["binance-futures","ETHUSDT",1736121580414,95.033,3635.14,3635.13,2.987]
["binance-futures","ETHUSDT",1736121580516,95.06,3635.14,3635.13,2.987]
["binance-futures","ETHUSDT",1736121580627,95.046,3635.14,3635.13,3.318]
["binance-futures","ETHUSDT",1736121580658,95.046,3635.14,3635.13,3.327]
["binance-futures","ETHUSDT",1736121580729,87.669,3635.14,3635.13,3.336]
["binance-futures","ETHUSDT",1736121580788,87.628,3635.14,3635.13,3.326]
["binance-futures","ETHUSDT",1736121580891,87.634,3635.14,3635.13,3.332]
["binance-futures","ETHUSDT",1736121580942,87.628,3635.14,3635.13,3.332]
["binance-futures","ETHUSDT",1736121580994,95.014,3635.14,3635.13,3.332]
["binance-futures","ETHUSDT",1736121581045,95.02,3635.14,3635.13,3.332]
["binance-futures","ETHUSDT",1736121581106,95.047,3635.14,3635.13,0.376]
["binance-futures","ETHUSDT",1736121581157,95.059,3635.14,3635.13,3.33]
["binance-futures","ETHUSDT",1736121581205,95.059,3635.14,3635.13,3.362]
["binance-futures","ETHUSDT",1736121581261,95.045,3635.14,3635.13,3.362]
["binance-futures","ETHUSDT",1736121581304,95.016,3635.14,3635.13,3.362]
["binance-futures","ETHUSDT",1736121581417,124.043,3634.9,3634.75,0.012]
["binance-futures","ETHUSDT",1736121581468,136.444,3634.9,3634.89,1.222]
["binance-futures","ETHUSDT",1736121581520,91.757,3634.71,3634.7,28.226]
["binance-futures","ETHUSDT",1736121581571,88.791,3634.71,3634.7,26.726]
["binance-futures","ETHUSDT",1736121581622,101.457,3634.71,3634.7,19.316]
["binance-futures","ETHUSDT",1736121581674,101.681,3634.71,3634.7,19.326]
["binance-futures","ETHUSDT",1736121581772,101.681,3634.71,3634.7,15.189]
["binance-futures","ETHUSDT",1736121581826,101.681,3634.71,3634.7,15.186]
["binance-futures","ETHUSDT",1736121581875,103.355,3634.71,3634.7,15.186]
["binance-futures","ETHUSDT",1736121581939,104.464,3634.71,3634.7,15.181]
["binance-futures","ETHUSDT",1736121582025,105.051,3634.71,3634.7,17.112]
["binance-futures","ETHUSDT",1736121582072,105.051,3634.71,3634.7,27.779]
["binance-futures","ETHUSDT",1736121582129,105.051,3634.71,3634.7,25.889]
["binance-futures","ETHUSDT",1736121582173,105.065,3634.71,3634.7,25.931]
["binance-futures","ETHUSDT",1736121582228,103.427,3634.71,3634.7,25.931]
["binance-futures","ETHUSDT",1736121582286,105.077,3634.71,3634.7,25.185]
["binance-futures","ETHUSDT",1736121582452,105.076,3634.71,3634.7,25.185]
["binance-futures","ETHUSDT",1736121582548,105.083,3634.71,3634.7,25.185]
["binance-futures","ETHUSDT",1736121582636,105.063,3634.71,3634.7,25.185]
["binance-futures","ETHUSDT",1736121582718,105.069,3634.71,3634.7,25.191]
["binance-futures","ETHUSDT",1736121582878,103.069,3634.71,3634.7,25.191]
["binance-futures","ETHUSDT",1736121582930,93.408,3634.71,3634.7,25.946]
["binance-futures","ETHUSDT",1736121583034,93.423,3634.71,3634.7,25.946]
["binance-futures","ETHUSDT",1736121583087,93.399,3634.71,3634.7,25.946]
["binance-futures","ETHUSDT",1736121583129,93.516,3634.71,3634.7,26.129]
["binance-futures","ETHUSDT",1736121583182,91.873,3634.71,3634.7,26.129]
["binance-futures","ETHUSDT",1736121583295,91.873,3634.71,3634.7,26.115]
["binance-futures","ETHUSDT",1736121583399,91.873,3634.71,3634.7,26.086]
["binance-futures","ETHUSDT",1736121583451,91.779,3634.71,3634.7,26.086]
["binance-futures","ETHUSDT",1736121583536,91.832,3634.71,3634.7,26.086]
["binance-futures","ETHUSDT",1736121583670,93.482,3634.71,3634.7,26.086]
["binance-futures","ETHUSDT",1736121583717,93.482,3634.71,3634.7,27.724]
["binance-futures","ETHUSDT",1736121583757,93.482,3634.71,3634.7,26.969]
["binance-futures","ETHUSDT",1736121583929,93.482,3634.71,3634.7,25.319]
["binance-futures","ETHUSDT",1736121584034,91.832,3634.71,3634.7,25.319]
["binance-futures","ETHUSDT",1736121584088,91.843,3634.71,3634.7,26.119]
["binance-futures","ETHUSDT",1736121584139,91.822,3634.71,3634.7,26.11]
["binance-futures","ETHUSDT",1736121584168,87.587,3634.71,3634.7,26.308]
["binance-futures","ETHUSDT",1736121584292,87.6,3634.71,3634.7,26.308]
["binance-futures","ETHUSDT",1736121584449,89.244,3634.71,3634.7,27.146]
["binance-futures","ETHUSDT",1736121584552,89.234,3634.71,3634.7,27.158]
["binance-futures","ETHUSDT",1736121584870,89.234,3634.71,3634.7,27.173]
["binance-futures","ETHUSDT",1736121585026,89.196,3634.71,3634.7,26.278]
["binance-futures","ETHUSDT",1736121585077,87.546,3634.71,3634.7,25.523]
["binance-futures","ETHUSDT",1736121585131,63.193,3634.71,3634.7,31.198]
["binance-futures","ETHUSDT",1736121585176,45.158,3634.71,3634.7,33.132]
["binance-futures","ETHUSDT",1736121585232,44.094,3634.71,3634.7,32.29]
["binance-futures","ETHUSDT",1736121585284,45.158,3634.71,3634.7,31.274]
["binance-futures","ETHUSDT",1736121585393,46.808,3634.71,3634.7,32.896]
["binance-futures","ETHUSDT",1736121585444,46.869,3634.71,3634.7,32.896]
["binance-futures","ETHUSDT",1736121585550,46.912,3634.71,3634.7,33.84]
["binance-futures","ETHUSDT",1736121585661,46.87,3634.71,3634.7,33.84]
["binance-futures","ETHUSDT",1736121585709,46.921,3634.71,3634.7,33.84]
["binance-futures","ETHUSDT",1736121585766,46.921,3634.71,3634.7,31.696]
["binance-futures","ETHUSDT",1736121585918,46.931,3634.71,3634.7,31.696]
["binance-futures","ETHUSDT",1736121586074,46.931,3634.71,3634.7,31.728]
["binance-futures","ETHUSDT",1736121586130,46.936,3634.71,3634.7,29.235]
["binance-futures","ETHUSDT",1736121586187,47.476,3634.71,3634.7,29.227]
["binance-futures","ETHUSDT",1736121586278,47.479,3634.71,3634.7,29.227]
["binance-futures","ETHUSDT",1736121586399,47.367,3634.71,3634.7,30.965]
["binance-futures","ETHUSDT",1736121586424,47.367,3634.71,3634.7,28.909]
["binance-futures","ETHUSDT",1736121586610,47.377,3634.71,3634.7,28.909]
["binance-futures","ETHUSDT",1736121586704,47.377,3634.71,3634.7,28.918]
["binance-futures","ETHUSDT",1736121586816,47.364,3634.71,3634.7,27.167]
["binance-futures","ETHUSDT",1736121586858,47.364,3634.71,3634.7,26.435]
["binance-futures","ETHUSDT",1736121587011,47.378,3634.71,3634.7,18.444]
["binance-futures","ETHUSDT",1736121587083,47.37,3634.71,3634.7,18.444]
["binance-futures","ETHUSDT",1736121587136,47.483,3634.71,3634.7,24.688]
["binance-futures","ETHUSDT",1736121587187,47.493,3634.71,3634.7,24.697]
["binance-futures","ETHUSDT",1736121587290,45.861,3634.71,3634.7,24.682]
["binance-futures","ETHUSDT",1736121587339,44.797,3634.71,3634.7,28.252]
["binance-futures","ETHUSDT",1736121587389,33.031,3634.71,3634.7,28.553]
["binance-futures","ETHUSDT",1736121587452,43.924,3634.71,3634.7,29.869]
["binance-futures","ETHUSDT",1736121587502,43.924,3634.71,3634.7,29.881]
["binance-futures","ETHUSDT",1736121587543,45.008,3634.71,3634.7,29.881]
["binance-futures","ETHUSDT",1736121587607,45.008,3634.71,3634.7,28.231]
["binance-futures","ETHUSDT",1736121587919,33.748,3634.71,3634.7,26.903]
["binance-futures","ETHUSDT",1736121587968,44.944,3634.71,3634.7,28.379]
["binance-futures","ETHUSDT",1736121588014,44.944,3634.71,3634.7,30.041]
["binance-futures","ETHUSDT",1736121588074,44.975,3634.71,3634.7,30.075]
["binance-futures","ETHUSDT",1736121588130,45.012,3634.71,3634.7,30.075]
["binance-futures","ETHUSDT",1736121588180,45.453,3634.71,3634.7,30.078]
["binance-futures","ETHUSDT",1736121588234,47.103,3634.71,3634.7,30.078]
["binance-futures","ETHUSDT",1736121588287,47.176,3634.71,3634.7,30.078]
["binance-futures","ETHUSDT",1736121588457,46.285,3634.71,3634.7,30.078]
["binance-futures","ETHUSDT",1736121588508,47.389,3634.71,3634.7,30.078]
["binance-futures","ETHUSDT",1736121588560,47.49,3634.71,3634.7,23.358]
["binance-futures","ETHUSDT",1736121588611,47.389,3634.71,3634.7,23.358]
["binance-futures","ETHUSDT",1736121588644,47.389,3634.71,3634.7,28.317]
["binance-futures","ETHUSDT",1736121588714,47.389,3634.71,3634.7,28.553]
["binance-futures","ETHUSDT",1736121588862,47.389,3634.71,3634.7,30.191]
["binance-futures","ETHUSDT",1736121589015,47.404,3634.71,3634.7,30.203]
["binance-futures","ETHUSDT",1736121589069,47.588,3634.71,3634.7,30.203]
["binance-futures","ETHUSDT",1736121589121,47.609,3634.71,3634.7,30.277]
["binance-futures","ETHUSDT",1736121589185,47.624,3634.71,3634.7,30.16]
["binance-futures","ETHUSDT",1736121589239,47.608,3634.71,3634.7,29.383]
["binance-futures","ETHUSDT",1736121589295,47.614,3634.71,3634.7,29.368]
["binance-futures","ETHUSDT",1736121589401,47.614,3634.71,3634.7,29.339]
["binance-futures","ETHUSDT",1736121589449,47.586,3634.71,3634.7,29.339]
["binance-futures","ETHUSDT",1736121589504,47.702,3634.71,3634.7,29.339]
["binance-futures","ETHUSDT",1736121589542,47.727,3634.71,3634.7,30.004]
["binance-futures","ETHUSDT",1736121589614,47.632,3634.71,3634.7,30.004]
["binance-futures","ETHUSDT",1736121589656,46.568,3634.71,3634.7,30.004]
["binance-futures","ETHUSDT",1736121589725,47.632,3634.71,3634.7,30.182]
["binance-futures","ETHUSDT",1736121589776,47.429,3634.71,3634.7,30.182]
["binance-futures","ETHUSDT",1736121589935,46.283,3634.71,3634.7,29.907]
["binance-futures","ETHUSDT",1736121589986,35.397,3634.71,3634.7,28.311]
["binance-futures","ETHUSDT",1736121590031,46.447,3634.71,3634.7,30.052]
["binance-futures","ETHUSDT",1736121590090,46.447,3634.71,3634.7,29.914]
["binance-futures","ETHUSDT",1736121590137,46.448,3634.71,3634.7,29.905]
["binance-futures","ETHUSDT",1736121590193,47.764,3634.71,3634.7,21.976]
["binance-futures","ETHUSDT",1736121590243,47.758,3634.71,3634.7,21.976]
["binance-futures","ETHUSDT",1736121590306,47.616,3634.71,3634.7,20.945]
["binance-futures","ETHUSDT",1736121590360,47.01,3634.71,3634.7,22.595]
["binance-futures","ETHUSDT",1736121590410,45.36,3634.71,3634.7,22.595]
["binance-futures","ETHUSDT",1736121590461,45.363,3634.71,3634.7,22.595]
["binance-futures","ETHUSDT",1736121590514,47.847,3634.71,3634.7,22.595]
["binance-futures","ETHUSDT",1736121590566,47.847,3634.71,3634.7,22.578]
["binance-futures","ETHUSDT",1736121590618,47.847,3634.71,3634.7,22.607]
["binance-futures","ETHUSDT",1736121590723,46.783,3634.71,3634.7,28.418]
["binance-futures","ETHUSDT",1736121590928,35.733,3634.71,3634.7,29.43]
["binance-futures","ETHUSDT",1736121590991,35.747,3634.71,3634.7,29.43]
["binance-futures","ETHUSDT",1736121591095,34.126,3634.71,3634.7,29.943]
["binance-futures","ETHUSDT",1736121591145,34.112,3634.71,3634.7,31.941]
["binance-futures","ETHUSDT",1736121591198,34.136,3634.71,3634.7,32.265]
["binance-futures","ETHUSDT",1736121591248,34.136,3634.71,3634.7,33.216]
["binance-futures","ETHUSDT",1736121591303,13.519,3634.71,3634.7,45.514]
["binance-futures","ETHUSDT",1736121591404,13.513,3634.71,3634.7,45.475]
["binance-futures","ETHUSDT",1736121591457,13.487,3634.71,3634.7,45.545]
["binance-futures","ETHUSDT",1736121591506,13.455,3634.71,3634.7,45.627]
["binance-futures","ETHUSDT",1736121591623,5.846,3634.71,3634.7,45.627]
["binance-futures","ETHUSDT",1736121591662,5.852,3634.71,3634.7,46.691]
["binance-futures","ETHUSDT",1736121592030,5.852,3634.71,3634.7,46.724]
["binance-futures","ETHUSDT",1736121592198,4.98,3634.71,3634.7,46.733]
["binance-futures","ETHUSDT",1736121592249,5.516,3634.71,3634.7,46.673]
["binance-futures","ETHUSDT",1736121592299,5.795,3634.71,3634.7,45.722]
["binance-futures","ETHUSDT",1736121592331,5.795,3634.71,3634.7,44.658]
["binance-futures","ETHUSDT",1736121592405,5.795,3634.71,3634.7,44.617]
["binance-futures","ETHUSDT",1736121592508,5.237,3634.71,3634.7,45.224]
["binance-futures","ETHUSDT",1736121592550,5.243,3634.71,3634.7,45.224]
["binance-futures","ETHUSDT",1736121592662,5.243,3634.71,3634.7,46.276]
["binance-futures","ETHUSDT",1736121592711,5.243,3634.71,3634.7,46.288]
["binance-futures","ETHUSDT",1736121592764,5.078,3634.71,3634.7,45.217]
["binance-futures","ETHUSDT",1736121592821,5.078,3634.71,3634.7,45.189]
["binance-futures","ETHUSDT",1736121592983,5.078,3634.71,3634.7,46.609]
["binance-futures","ETHUSDT",1736121593031,4.542,3634.71,3634.7,60.997]
["binance-futures","ETHUSDT",1736121593086,4.569,3634.71,3634.7,72.259]
["binance-futures","ETHUSDT",1736121593140,4.568,3634.71,3634.7,72.259]
["binance-futures","ETHUSDT",1736121593186,4.262,3634.71,3634.7,72.217]
["binance-futures","ETHUSDT",1736121593242,4.327,3634.71,3634.7,72.217]
["binance-futures","ETHUSDT",1736121593502,4.352,3634.71,3634.7,72.217]
["binance-futures","ETHUSDT",1736121593604,4.358,3634.71,3634.7,57.817]
["binance-futures","ETHUSDT",1736121593761,4.316,3634.71,3634.7,57.817]
["binance-futures","ETHUSDT",1736121594020,4.316,3634.71,3634.7,57.851]
["binance-futures","ETHUSDT",1736121594185,4.303,3634.71,3634.7,57.861]
["binance-futures","ETHUSDT",1736121594239,4.308,3634.71,3634.7,57.88]
["binance-futures","ETHUSDT",1736121594264,4.375,3634.71,3634.7,57.88]
["binance-futures","ETHUSDT",1736121594344,4.375,3634.71,3634.7,57.818]
["binance-futures","ETHUSDT",1736121594397,4.342,3634.71,3634.7,57.818]
["binance-futures","ETHUSDT",1736121594451,4.274,3634.71,3634.7,57.818]
["binance-futures","ETHUSDT",1736121594502,4.277,3634.71,3634.7,57.818]
["binance-futures","ETHUSDT",1736121594537,4.328,3634.71,3634.7,57.818]
["binance-futures","ETHUSDT",1736121594607,4.328,3634.71,3634.7,57.803]
["binance-futures","ETHUSDT",1736121594763,9.851,3634.71,3634.7,40.933]
["binance-futures","ETHUSDT",1736121594917,9.889,3634.71,3634.7,40.933]
["binance-futures","ETHUSDT",1736121594967,9.889,3634.71,3634.7,40.934]
["binance-futures","ETHUSDT",1736121595018,9.89,3634.71,3634.7,40.926]
["binance-futures","ETHUSDT",1736121595068,9.877,3634.71,3634.7,40.926]
["binance-futures","ETHUSDT",1736121595123,9.883,3634.71,3634.7,40.966]
["binance-futures","ETHUSDT",1736121595185,1.902,3634.71,3634.7,41.905]
["binance-futures","ETHUSDT",1736121595229,1.993,3634.71,3634.7,42.024]
["binance-futures","ETHUSDT",1736121595280,2.229,3634.71,3634.7,42.024]
["binance-futures","ETHUSDT",1736121595330,6.015,3634.71,3634.7,42.024]
["binance-futures","ETHUSDT",1736121595441,6.024,3634.71,3634.7,42.024]
["binance-futures","ETHUSDT",1736121595548,6.018,3634.71,3634.7,42.16]
["binance-futures","ETHUSDT",1736121595634,1.334,3634.71,3634.7,48.398]
["binance-futures","ETHUSDT",1736121595717,1.398,3634.71,3634.7,48.398]
["binance-futures","ETHUSDT",1736121595944,0.398,3634.71,3634.7,48.398]
["binance-futures","ETHUSDT",1736121596051,0.298,3634.71,3634.7,48.428]
["binance-futures","ETHUSDT",1736121596205,0.298,3634.71,3634.7,48.443]
["binance-futures","ETHUSDT",1736121596265,0.129,3634.72,3634.71,119.797]
["binance-futures","ETHUSDT",1736121596315,0.27,3634.72,3634.71,129.937]
["binance-futures","ETHUSDT",1736121596352,0.249,3634.72,3634.71,130.005]
["binance-futures","ETHUSDT",1736121596422,0.258,3634.72,3634.71,130.014]
["binance-futures","ETHUSDT",1736121596474,3.079,3634.72,3634.71,130.014]
["binance-futures","ETHUSDT",1736121596528,3.088,3634.72,3634.71,130.052]
["binance-futures","ETHUSDT",1736121596564,3.097,3634.72,3634.71,130.052]
["binance-futures","ETHUSDT",1736121596633,3.097,3634.72,3634.71,116.762]
["binance-futures","ETHUSDT",1736121596684,19.89,3634.72,3634.71,75.321]
["binance-futures","ETHUSDT",1736121596720,24.419,3634.72,3634.71,64.373]
["binance-futures","ETHUSDT",1736121596786,24.428,3634.72,3634.71,64.373]
["binance-futures","ETHUSDT",1736121596900,27.891,3634.72,3634.71,64.385]
["binance-futures","ETHUSDT",1736121596948,27.891,3634.72,3634.71,63.536]
["binance-futures","ETHUSDT",1736121597108,28.031,3634.72,3634.71,63.536]
["binance-futures","ETHUSDT",1736121597214,34.267,3634.72,3634.71,63.535]
["binance-futures","ETHUSDT",1736121597274,34.274,3634.72,3634.71,63.524]
["binance-futures","ETHUSDT",1736121597379,37.864,3634.72,3634.71,21.307]
["binance-futures","ETHUSDT",1736121597432,37.251,3634.72,3634.71,21.294]
["binance-futures","ETHUSDT",1736121597484,38.485,3634.72,3634.71,21.294]
["binance-futures","ETHUSDT",1736121597528,38.491,3634.72,3634.71,22.049]
["binance-futures","ETHUSDT",1736121597588,38.482,3634.72,3634.71,22.095]
["binance-futures","ETHUSDT",1736121597639,37.418,3634.72,3634.71,22.095]
["binance-futures","ETHUSDT",1736121597681,36.009,3634.72,3634.71,28.614]
["binance-futures","ETHUSDT",1736121597741,35.415,3634.72,3634.71,28.932]
["binance-futures","ETHUSDT",1736121598004,35.402,3634.72,3634.71,28.939]
["binance-futures","ETHUSDT",1736121598059,35.402,3634.72,3634.71,28.929]
["binance-futures","ETHUSDT",1736121598107,20.916,3634.72,3634.71,28.973]
["binance-futures","ETHUSDT",1736121598163,16.291,3634.72,3634.71,42.527]
["binance-futures","ETHUSDT",1736121598214,14.638,3634.72,3634.71,43.338]
["binance-futures","ETHUSDT",1736121598266,14.65,3634.72,3634.71,44.193]
["binance-futures","ETHUSDT",1736121598365,14.616,3634.72,3634.71,44.193]
["binance-futures","ETHUSDT",1736121598525,14.616,3634.72,3634.71,44.526]
["binance-futures","ETHUSDT",1736121598581,16.266,3634.72,3634.71,43.462]
["binance-futures","ETHUSDT",1736121598624,16.26,3634.72,3634.71,43.462]
["binance-futures","ETHUSDT",1736121598686,14.616,3634.72,3634.71,44.526]
["binance-futures","ETHUSDT",1736121598789,0.486,3634.72,3634.71,44.526]
["binance-futures","ETHUSDT",1736121598821,1.302,3634.72,3634.71,44.596]
["binance-futures","ETHUSDT",1736121598927,0.41,3634.72,3634.71,44.608]
["binance-futures","ETHUSDT",1736121599050,0.035,3634.72,3634.71,44.608]
["binance-futures","ETHUSDT",1736121599099,18.551,3634.96,3634.95,80.305]
["binance-futures","ETHUSDT",1736121599153,18.425,3634.96,3634.95,91.625]
["binance-futures","ETHUSDT",1736121599205,14.324,3634.96,3634.95,92.607]
["binance-futures","ETHUSDT",1736121599253,14.334,3634.96,3634.95,92.763]
["binance-futures","ETHUSDT",1736121599304,6.081,3634.96,3634.95,92.763]
["binance-futures","ETHUSDT",1736121599364,5.18,3634.96,3634.95,94.22]
["binance-futures","ETHUSDT",1736121599462,6.081,3634.96,3634.95,94.923]
["binance-futures","ETHUSDT",1736121599522,10.266,3634.96,3634.95,98.531]
["binance-futures","ETHUSDT",1736121599573,10.266,3634.96,3634.95,87.441]
["binance-futures","ETHUSDT",1736121599830,10.272,3634.96,3634.95,89.103]