{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735948800050,24.254,3607.9,3607.89,108.72]
["binance-futures","ETHUSDT",1735948800059,24.254,3607.9,3607.89,108.796]
["binance-futures","ETHUSDT",1735948801930,24.219,3607.9,3607.89,108.796]
["binance-futures","ETHUSDT",1735948805224,0.03,3608.39,3607.89,100.899]
["binance-futures","ETHUSDT",1735948805275,24.123,3608.57,3607.92,0.109]
["binance-futures","ETHUSDT",1735948805326,5.128,3608.57,3607.89,89.125]
["binance-futures","ETHUSDT",1735948805380,0.344,3607.9,3607.89,90.593]
["binance-futures","ETHUSDT",1735948805431,1.269,3608.0,3607.9,12.255]
["binance-futures","ETHUSDT",1735948805482,2.11,3608.57,3608.5,5.543]
["binance-futures","ETHUSDT",1735948805533,23.897,3608.52,3608.51,0.01]
["binance-futures","ETHUSDT",1735948805583,17.273,3608.52,3608.51,0.01]
["binance-futures","ETHUSDT",1735948805635,15.727,3608.52,3608.5,6.562]
["binance-futures","ETHUSDT",1735948805686,15.727,3608.52,3608.5,5.962]
["binance-futures","ETHUSDT",1735948805740,37.281,3608.51,3608.5,5.872]
["binance-futures","ETHUSDT",1735948805791,47.337,3608.51,3608.5,6.581]
["binance-futures","ETHUSDT",1735948805842,34.818,3608.51,3608.5,7.357]
["binance-futures","ETHUSDT",1735948805893,24.26,3608.51,3608.5,45.538]
["binance-futures","ETHUSDT",1735948805945,60.331,3608.51,3608.5,8.793]
["binance-futures","ETHUSDT",1735948805996,61.522,3608.51,3608.5,9.367]
["binance-futures","ETHUSDT",1735948806047,63.127,3608.51,3608.5,7.712]
["binance-futures","ETHUSDT",1735948806098,63.439,3608.51,3608.5,12.143]
["binance-futures","ETHUSDT",1735948806148,84.331,3608.51,3608.5,20.818]
["binance-futures","ETHUSDT",1735948806195,84.331,3608.51,3608.5,21.405]
["binance-futures","ETHUSDT",1735948806250,82.243,3608.51,3608.5,20.288]
["binance-futures","ETHUSDT",1735948806303,63.194,3608.51,3608.5,21.878]
["binance-futures","ETHUSDT",1735948806355,63.194,3608.51,3608.5,21.883]
["binance-futures","ETHUSDT",1735948806405,41.545,3608.51,3608.5,27.07]
["binance-futures","ETHUSDT",1735948806459,51.193,3608.51,3608.5,24.22]
["binance-futures","ETHUSDT",1735948806510,51.199,3608.51,3608.5,22.254]
["binance-futures","ETHUSDT",1735948806562,50.785,3608.51,3608.5,25.171]
["binance-futures","ETHUSDT",1735948806615,50.785,3608.51,3608.5,22.324]
["binance-futures","ETHUSDT",1735948806667,49.322,3608.51,3608.5,29.281]
["binance-futures","ETHUSDT",1735948806717,19.736,3608.51,3608.5,47.691]
["binance-futures","ETHUSDT",1735948806770,15.14,3608.51,3608.5,49.344]
["binance-futures","ETHUSDT",1735948806821,25.321,3608.51,3608.5,94.548]
["binance-futures","ETHUSDT",1735948806873,4.288,3608.51,3608.5,113.969]
["binance-futures","ETHUSDT",1735948806922,4.288,3608.51,3608.5,157.699]
["binance-futures","ETHUSDT",1735948806975,1.062,3608.69,3608.68,20.418]
["binance-futures","ETHUSDT",1735948807026,27.617,3608.69,3608.68,161.747]
["binance-futures","ETHUSDT",1735948807078,27.617,3608.69,3608.68,181.85]
["binance-futures","ETHUSDT",1735948807128,26.777,3608.69,3608.68,182.798]
["binance-futures","ETHUSDT",1735948807181,26.786,3608.69,3608.68,188.854]
["binance-futures","ETHUSDT",1735948807231,26.786,3608.69,3608.68,193.179]
["binance-futures","ETHUSDT",1735948807284,26.786,3608.69,3608.68,196.401]
["binance-futures","ETHUSDT",1735948807335,17.482,3608.69,3608.68,200.308]
["binance-futures","ETHUSDT",1735948807384,18.109,3608.69,3608.68,184.682]
["binance-futures","ETHUSDT",1735948807439,43.751,3608.7,3608.69,148.861]
["binance-futures","ETHUSDT",1735948807488,43.726,3608.7,3608.69,148.87]
["binance-futures","ETHUSDT",1735948807541,43.801,3608.7,3608.69,149.596]
["binance-futures","ETHUSDT",1735948807593,43.412,3608.7,3608.69,150.098]
["binance-futures","ETHUSDT",1735948807645,19.151,3608.7,3608.69,154.368]
["binance-futures","ETHUSDT",1735948807696,19.089,3608.7,3608.69,157.32]
["binance-futures","ETHUSDT",1735948807747,19.089,3608.7,3608.69,157.379]
["binance-futures","ETHUSDT",1735948807800,19.089,3608.7,3608.69,157.665]
["binance-futures","ETHUSDT",1735948807847,19.089,3608.7,3608.69,159.778]
["binance-futures","ETHUSDT",1735948807902,11.709,3608.7,3608.69,159.832]
["binance-futures","ETHUSDT",1735948807952,11.715,3608.7,3608.69,159.888]
["binance-futures","ETHUSDT",1735948808006,10.477,3608.7,3608.69,180.142]
["binance-futures","ETHUSDT",1735948808059,8.371,3608.7,3608.69,167.537]
["binance-futures","ETHUSDT",1735948808111,8.38,3608.7,3608.69,160.719]
["binance-futures","ETHUSDT",1735948808162,8.386,3608.7,3608.69,157.276]
["binance-futures","ETHUSDT",1735948808212,8.147,3608.7,3608.69,157.291]
["binance-futures","ETHUSDT",1735948808258,8.147,3608.7,3608.69,157.277]
["binance-futures","ETHUSDT",1735948808311,8.147,3608.7,3608.69,157.734]
["binance-futures","ETHUSDT",1735948808368,8.147,3608.7,3608.69,157.747]
["binance-futures","ETHUSDT",1735948808424,2.138,3608.95,3608.79,17.439]
["binance-futures","ETHUSDT",1735948808475,25.854,3608.99,3608.98,119.002]
["binance-futures","ETHUSDT",1735948808526,35.852,3608.99,3608.98,110.51]
["binance-futures","ETHUSDT",1735948808577,32.416,3608.99,3608.98,110.554]
["binance-futures","ETHUSDT",1735948808627,32.402,3608.99,3608.98,111.251]
["binance-futures","ETHUSDT",1735948808678,30.799,3608.99,3608.98,114.154]
["binance-futures","ETHUSDT",1735948808728,30.313,3608.99,3608.98,117.539]
["binance-futures","ETHUSDT",1735948808777,30.313,3608.99,3608.98,117.646]
["binance-futures","ETHUSDT",1735948808833,28.727,3608.99,3608.98,118.473]
["binance-futures","ETHUSDT",1735948808885,24.094,3608.99,3608.98,122.702]
["binance-futures","ETHUSDT",1735948808934,24.076,3608.99,3608.98,122.82]
["binance-futures","ETHUSDT",1735948808984,24.082,3608.99,3608.98,122.88]
["binance-futures","ETHUSDT",1735948809039,0.276,3608.99,3608.98,128.571]
["binance-futures","ETHUSDT",1735948809091,0.267,3608.99,3608.98,126.246]
["binance-futures","ETHUSDT",1735948809142,20.4,3609.0,3608.99,42.636]
["binance-futures","ETHUSDT",1735948809193,22.417,3609.0,3608.99,156.773]
["binance-futures","ETHUSDT",1735948809244,22.417,3609.0,3608.99,154.69]
["binance-futures","ETHUSDT",1735948809293,22.426,3609.0,3608.99,160.605]
["binance-futures","ETHUSDT",1735948809341,22.426,3609.0,3608.99,161.66]
["binance-futures","ETHUSDT",1735948809398,22.426,3609.0,3608.99,161.494]
["binance-futures","ETHUSDT",1735948809452,47.426,3609.0,3608.99,161.612]
["binance-futures","ETHUSDT",1735948809501,49.427,3609.0,3608.99,92.435]
["binance-futures","ETHUSDT",1735948809552,46.586,3609.0,3608.99,97.01]
["binance-futures","ETHUSDT",1735948809604,48.279,3609.0,3608.99,95.996]
["binance-futures","ETHUSDT",1735948809657,46.592,3609.0,3608.99,100.299]
["binance-futures","ETHUSDT",1735948809710,46.592,3609.0,3608.99,98.845]
["binance-futures","ETHUSDT",1735948809761,46.592,3609.0,3608.99,98.751]
["binance-futures","ETHUSDT",1735948809815,47.941,3609.0,3608.99,96.192]
["binance-futures","ETHUSDT",1735948809867,46.592,3609.0,3608.99,93.043]
["binance-futures","ETHUSDT",1735948809917,45.01,3609.0,3608.99,90.867]
["binance-futures","ETHUSDT",1735948809972,34.8,3609.0,3608.99,89.974]
["binance-futures","ETHUSDT",1735948810022,34.8,3609.0,3608.99,95.621]
["binance-futures","ETHUSDT",1735948810074,25.255,3609.0,3608.99,93.984]
["binance-futures","ETHUSDT",1735948810126,25.255,3609.0,3608.99,97.888]
["binance-futures","ETHUSDT",1735948810179,18.175,3609.0,3608.99,97.94]
["binance-futures","ETHUSDT",1735948810229,17.944,3609.0,3608.99,96.032]
["binance-futures","ETHUSDT",1735948810274,9.674,3609.0,3608.99,100.494]
["binance-futures","ETHUSDT",1735948810329,9.674,3609.0,3608.99,100.52]
["binance-futures","ETHUSDT",1735948810383,9.674,3609.0,3608.99,100.546]
["binance-futures","ETHUSDT",1735948810434,14.575,3609.0,3608.99,100.552]
["binance-futures","ETHUSDT",1735948810485,14.543,3609.0,3608.99,100.555]
["binance-futures","ETHUSDT",1735948810537,14.685,3609.0,3608.99,100.555]
["binance-futures","ETHUSDT",1735948810588,14.691,3609.0,3608.99,100.555]
["binance-futures","ETHUSDT",1735948810689,28.871,3609.0,3608.99,102.433]
["binance-futures","ETHUSDT",1735948810743,28.753,3609.0,3608.99,102.447]
["binance-futures","ETHUSDT",1735948810789,28.525,3609.0,3608.99,102.571]
["binance-futures","ETHUSDT",1735948810847,20.195,3609.0,3608.99,101.07]
["binance-futures","ETHUSDT",1735948810886,19.932,3609.0,3608.99,100.695]
["binance-futures","ETHUSDT",1735948810947,0.726,3609.08,3609.07,142.213]
["binance-futures","ETHUSDT",1735948810999,0.498,3609.08,3609.07,167.45]
["binance-futures","ETHUSDT",1735948811049,0.519,3609.08,3609.07,192.802]
["binance-futures","ETHUSDT",1735948811104,0.289,3609.08,3609.07,193.477]
["binance-futures","ETHUSDT",1735948811154,47.398,3609.35,3609.34,103.935]
["binance-futures","ETHUSDT",1735948811204,46.231,3609.35,3609.34,104.284]
["binance-futures","ETHUSDT",1735948811257,49.274,3609.35,3609.34,112.112]
["binance-futures","ETHUSDT",1735948811308,50.316,3609.35,3609.34,107.429]
["binance-futures","ETHUSDT",1735948811358,27.801,3609.35,3609.34,110.431]
["binance-futures","ETHUSDT",1735948811410,27.395,3609.35,3609.34,110.853]
["binance-futures","ETHUSDT",1735948811453,30.047,3609.35,3609.34,110.975]
["binance-futures","ETHUSDT",1735948811513,27.395,3609.35,3609.34,111.035]
["binance-futures","ETHUSDT",1735948811564,26.553,3609.35,3609.34,120.443]
["binance-futures","ETHUSDT",1735948811612,26.553,3609.35,3609.34,120.943]
["binance-futures","ETHUSDT",1735948811666,27.536,3609.35,3609.34,107.074]
["binance-futures","ETHUSDT",1735948811716,32.665,3609.35,3609.34,105.079]
["binance-futures","ETHUSDT",1735948811770,29.9,3609.35,3609.34,105.079]
["binance-futures","ETHUSDT",1735948811832,31.091,3609.35,3609.34,105.079]
["binance-futures","ETHUSDT",1735948811885,30.957,3609.35,3609.34,105.079]
["binance-futures","ETHUSDT",1735948811932,32.862,3609.35,3609.34,105.053]
["binance-futures","ETHUSDT",1735948811984,31.208,3609.35,3609.34,105.053]
["binance-futures","ETHUSDT",1735948812043,34.4,3609.47,3609.46,101.218]
["binance-futures","ETHUSDT",1735948812092,39.2,3609.47,3609.46,108.27]
["binance-futures","ETHUSDT",1735948812143,39.053,3609.47,3609.46,109.524]
["binance-futures","ETHUSDT",1735948812197,39.747,3609.47,3609.46,109.791]
["binance-futures","ETHUSDT",1735948812249,39.761,3609.47,3609.46,109.56]
["binance-futures","ETHUSDT",1735948812300,39.761,3609.47,3609.46,113.357]
["binance-futures","ETHUSDT",1735948812351,118.288,3609.47,3609.46,33.795]
["binance-futures","ETHUSDT",1735948812402,16.969,3609.29,3609.2,0.018]
["binance-futures","ETHUSDT",1735948812453,73.99,3609.28,3609.27,0.224]
["binance-futures","ETHUSDT",1735948812555,137.304,3609.09,3609.08,10.052]
["binance-futures","ETHUSDT",1735948812606,104.02,3609.09,3609.08,20.376]
["binance-futures","ETHUSDT",1735948812657,85.433,3609.09,3609.08,34.805]
["binance-futures","ETHUSDT",1735948812708,28.154,3609.09,3609.08,104.924]
["binance-futures","ETHUSDT",1735948812761,4.614,3609.09,3609.08,125.11]
["binance-futures","ETHUSDT",1735948812814,39.505,3609.51,3609.5,21.284]
["binance-futures","ETHUSDT",1735948812864,41.3,3609.51,3609.5,9.003]
["binance-futures","ETHUSDT",1735948812917,41.392,3609.51,3609.5,9.909]
["binance-futures","ETHUSDT",1735948812969,41.131,3609.51,3609.5,9.915]
["binance-futures","ETHUSDT",1735948813019,41.131,3609.51,3609.5,12.449]
["binance-futures","ETHUSDT",1735948813072,40.914,3609.51,3609.5,16.182]
["binance-futures","ETHUSDT",1735948813123,40.892,3609.51,3609.5,16.578]
["binance-futures","ETHUSDT",1735948813173,40.85,3609.51,3609.5,16.578]
["binance-futures","ETHUSDT",1735948813228,35.976,3609.51,3609.5,15.823]
["binance-futures","ETHUSDT",1735948813282,33.917,3609.51,3609.5,16.67]
["binance-futures","ETHUSDT",1735948813331,33.616,3609.51,3609.5,16.67]
["binance-futures","ETHUSDT",1735948813383,33.361,3609.51,3609.5,16.554]
["binance-futures","ETHUSDT",1735948813436,32.696,3609.51,3609.5,35.883]
["binance-futures","ETHUSDT",1735948813486,47.418,3609.51,3609.5,17.471]
["binance-futures","ETHUSDT",1735948813539,49.489,3609.51,3609.5,16.691]
["binance-futures","ETHUSDT",1735948813589,47.43,3609.51,3609.5,16.357]
["binance-futures","ETHUSDT",1735948813642,47.43,3609.51,3609.5,17.166]
["binance-futures","ETHUSDT",1735948813692,47.1,3609.51,3609.5,17.166]
["binance-futures","ETHUSDT",1735948813740,46.976,3609.51,3609.5,16.411]
["binance-futures","ETHUSDT",1735948813796,47.027,3609.51,3609.5,16.426]
["binance-futures","ETHUSDT",1735948813850,45.157,3609.51,3609.5,16.485]
["binance-futures","ETHUSDT",1735948813906,44.404,3609.51,3609.5,16.485]
["binance-futures","ETHUSDT",1735948813958,46.31,3609.51,3609.5,35.757]
["binance-futures","ETHUSDT",1735948814007,43.723,3609.51,3609.5,17.24]
["binance-futures","ETHUSDT",1735948814060,41.922,3609.51,3609.5,18.549]
["binance-futures","ETHUSDT",1735948814111,52.951,3609.51,3609.5,15.773]
["binance-futures","ETHUSDT",1735948814164,52.885,3609.51,3609.5,15.773]
["binance-futures","ETHUSDT",1735948814218,52.707,3609.51,3609.5,15.771]
["binance-futures","ETHUSDT",1735948814271,41.706,3609.51,3609.5,18.244]
["binance-futures","ETHUSDT",1735948814322,41.633,3609.51,3609.5,20.226]
["binance-futures","ETHUSDT",1735948814372,41.547,3609.51,3609.5,20.214]
["binance-futures","ETHUSDT",1735948814424,40.831,3609.51,3609.5,18.343]
["binance-futures","ETHUSDT",1735948814473,38.871,3609.51,3609.5,18.343]
["binance-futures","ETHUSDT",1735948814528,38.408,3609.51,3609.5,18.343]
["binance-futures","ETHUSDT",1735948814580,12.555,3609.51,3609.5,79.902]
["binance-futures","ETHUSDT",1735948814631,30.634,3609.51,3609.5,79.985]
["binance-futures","ETHUSDT",1735948814681,28.637,3609.51,3609.5,79.985]
["binance-futures","ETHUSDT",1735948814734,26.063,3609.51,3609.5,79.944]
["binance-futures","ETHUSDT",1735948814786,25.062,3609.51,3609.5,79.944]
["binance-futures","ETHUSDT",1735948814839,25.052,3609.51,3609.5,79.908]
["binance-futures","ETHUSDT",1735948814884,24.635,3609.51,3609.5,79.97]
["binance-futures","ETHUSDT",1735948814941,24.162,3609.51,3609.5,79.962]
["binance-futures","ETHUSDT",1735948814995,22.832,3609.51,3609.5,79.962]
["binance-futures","ETHUSDT",1735948815047,26.524,3609.51,3609.5,80.312]
["binance-futures","ETHUSDT",1735948815097,26.368,3609.51,3609.5,80.312]
["binance-futures","ETHUSDT",1735948815149,26.082,3609.51,3609.5,80.429]
["binance-futures","ETHUSDT",1735948815203,21.719,3609.51,3609.5,80.429]
["binance-futures","ETHUSDT",1735948815250,21.482,3609.51,3609.5,80.453]
["binance-futures","ETHUSDT",1735948815307,21.482,3609.51,3609.5,80.466]
["binance-futures","ETHUSDT",1735948815359,11.792,3609.51,3609.5,79.964]
["binance-futures","ETHUSDT",1735948815412,11.968,3609.51,3609.5,79.95]
["binance-futures","ETHUSDT",1735948815464,19.417,3609.51,3609.5,81.945]
["binance-futures","ETHUSDT",1735948815516,18.237,3609.51,3609.5,75.483]
["binance-futures","ETHUSDT",1735948815566,68.754,3609.51,3609.46,0.006]
["binance-futures","ETHUSDT",1735948815618,69.89,3609.45,3609.44,0.007]
["binance-futures","ETHUSDT",1735948815669,77.943,3609.44,3609.43,0.305]
["binance-futures","ETHUSDT",1735948815720,49.904,3609.44,3609.43,22.249]
["binance-futures","ETHUSDT",1735948815770,27.197,3609.44,3609.43,49.158]
["binance-futures","ETHUSDT",1735948815823,26.909,3609.44,3609.43,90.651]
["binance-futures","ETHUSDT",1735948815875,8.392,3609.44,3609.43,96.197]
["binance-futures","ETHUSDT",1735948815923,8.356,3609.44,3609.43,97.942]
["binance-futures","ETHUSDT",1735948815976,8.295,3609.44,3609.43,97.162]
["binance-futures","ETHUSDT",1735948816027,8.008,3609.44,3609.43,96.978]
["binance-futures","ETHUSDT",1735948816072,8.027,3609.44,3609.43,96.978]
["binance-futures","ETHUSDT",1735948816135,7.79,3609.44,3609.43,97.091]
["binance-futures","ETHUSDT",1735948816233,13.86,3609.44,3609.43,97.103]
["binance-futures","ETHUSDT",1735948816288,13.79,3609.44,3609.43,97.103]
["binance-futures","ETHUSDT",1735948816347,13.561,3609.44,3609.43,97.103]
["binance-futures","ETHUSDT",1735948816399,12.059,3609.44,3609.43,97.103]
["binance-futures","ETHUSDT",1735948816452,10.147,3609.44,3609.43,68.664]
["binance-futures","ETHUSDT",1735948816505,5.54,3609.44,3609.43,68.664]
["binance-futures","ETHUSDT",1735948816556,10.063,3609.44,3609.43,70.509]
["binance-futures","ETHUSDT",1735948816606,10.069,3609.44,3609.43,76.05]
["binance-futures","ETHUSDT",1735948816658,17.151,3609.44,3609.43,74.246]
["binance-futures","ETHUSDT",1735948816707,5.305,3609.44,3609.43,74.436]
["binance-futures","ETHUSDT",1735948816758,5.077,3609.44,3609.43,77.5]
["binance-futures","ETHUSDT",1735948816816,5.068,3609.44,3609.43,76.478]
["binance-futures","ETHUSDT",1735948816867,4.83,3609.44,3609.43,76.837]
["binance-futures","ETHUSDT",1735948816920,4.821,3609.44,3609.43,81.312]
["binance-futures","ETHUSDT",1735948816972,3.426,3609.44,3609.43,138.498]
["binance-futures","ETHUSDT",1735948817020,3.158,3609.44,3609.43,141.993]
["binance-futures","ETHUSDT",1735948817074,2.921,3609.44,3609.43,139.909]
["binance-futures","ETHUSDT",1735948817124,2.921,3609.44,3609.43,130.718]
["binance-futures","ETHUSDT",1735948817182,2.384,3609.44,3609.43,119.826]
["binance-futures","ETHUSDT",1735948817233,2.147,3609.44,3609.43,119.851]
["binance-futures","ETHUSDT",1735948817286,2.147,3609.44,3609.43,119.466]
["binance-futures","ETHUSDT",1735948817338,1.892,3609.44,3609.43,119.552]
["binance-futures","ETHUSDT",1735948817441,1.615,3609.44,3609.43,130.634]
["binance-futures","ETHUSDT",1735948817550,5.424,3609.53,3609.52,107.758]
["binance-futures","ETHUSDT",1735948817601,372.074,3609.54,3609.53,231.332]
["binance-futures","ETHUSDT",1735948817652,371.846,3609.54,3609.53,252.586]
["binance-futures","ETHUSDT",1735948817703,371.743,3609.54,3609.53,252.866]
["binance-futures","ETHUSDT",1735948817755,371.498,3609.54,3609.53,252.882]
["binance-futures","ETHUSDT",1735948817808,371.243,3609.54,3609.53,252.898]
["binance-futures","ETHUSDT",1735948817863,371.211,3609.54,3609.53,252.91]
["binance-futures","ETHUSDT",1735948817910,369.36,3609.54,3609.53,252.91]
["binance-futures","ETHUSDT",1735948817963,369.002,3609.54,3609.53,252.984]
["binance-futures","ETHUSDT",1735948818020,366.633,3609.54,3609.53,253.522]
["binance-futures","ETHUSDT",1735948818072,365.932,3609.54,3609.53,259.059]
["binance-futures","ETHUSDT",1735948818125,365.66,3609.54,3609.53,259.065]
["binance-futures","ETHUSDT",1735948818184,365.384,3609.54,3609.53,259.077]
["binance-futures","ETHUSDT",1735948818243,365.361,3609.54,3609.53,278.764]
["binance-futures","ETHUSDT",1735948818295,365.057,3609.54,3609.53,279.175]
["binance-futures","ETHUSDT",1735948818340,363.839,3609.54,3609.53,304.262]
["binance-futures","ETHUSDT",1735948818396,363.839,3609.54,3609.53,312.573]
["binance-futures","ETHUSDT",1735948818449,363.602,3609.54,3609.53,301.513]
["binance-futures","ETHUSDT",1735948818500,363.512,3609.54,3609.53,301.724]
["binance-futures","ETHUSDT",1735948818551,363.047,3609.54,3609.53,301.724]
["binance-futures","ETHUSDT",1735948818601,353.237,3609.54,3609.53,325.167]
["binance-futures","ETHUSDT",1735948818655,352.785,3609.54,3609.53,330.571]
["binance-futures","ETHUSDT",1735948818705,352.249,3609.54,3609.53,316.204]
["binance-futures","ETHUSDT",1735948818758,352.223,3609.54,3609.53,316.105]
["binance-futures","ETHUSDT",1735948818811,351.986,3609.54,3609.53,318.875]
["binance-futures","ETHUSDT",1735948818915,351.714,3609.54,3609.53,318.875]
["binance-futures","ETHUSDT",1735948818965,351.697,3609.54,3609.53,318.875]
["binance-futures","ETHUSDT",1735948819017,351.46,3609.54,3609.53,318.875]
["binance-futures","ETHUSDT",1735948819078,319.845,3609.54,3609.53,313.893]
["binance-futures","ETHUSDT",1735948819129,313.05,3609.54,3609.53,318.048]
["binance-futures","ETHUSDT",1735948819180,312.782,3609.54,3609.53,318.109]
["binance-futures","ETHUSDT",1735948819232,312.463,3609.54,3609.53,318.11]
["binance-futures","ETHUSDT",1735948819287,309.078,3609.54,3609.53,318.086]
["binance-futures","ETHUSDT",1735948819337,308.72,3609.54,3609.53,318.129]
["binance-futures","ETHUSDT",1735948819389,305.74,3609.54,3609.53,318.304]
["binance-futures","ETHUSDT",1735948819451,305.503,3609.54,3609.53,318.165]
["binance-futures","ETHUSDT",1735948819502,305.266,3609.54,3609.53,331.706]
["binance-futures","ETHUSDT",1735948819547,305.839,3609.54,3609.53,328.882]
["binance-futures","ETHUSDT",1735948819609,305.602,3609.54,3609.53,326.9]
["binance-futures","ETHUSDT",1735948819643,305.155,3609.54,3609.53,326.9]
["binance-futures","ETHUSDT",1735948819729,305.006,3609.54,3609.53,327.089]
["binance-futures","ETHUSDT",1735948819779,304.966,3609.54,3609.53,327.13]
["binance-futures","ETHUSDT",1735948819835,304.946,3609.54,3609.53,327.129]
["binance-futures","ETHUSDT",1735948819886,304.946,3609.54,3609.53,321.559]
["binance-futures","ETHUSDT",1735948819936,304.946,3609.54,3609.53,321.077]
["binance-futures","ETHUSDT",1735948819985,304.936,3609.54,3609.53,321.101]
["binance-futures","ETHUSDT",1735948820025,304.936,3609.54,3609.53,321.195]
["binance-futures","ETHUSDT",1735948820090,304.665,3609.54,3609.53,321.19]
["binance-futures","ETHUSDT",1735948820143,304.665,3609.54,3609.53,321.548]
["binance-futures","ETHUSDT",1735948820197,304.665,3609.54,3609.53,319.433]
["binance-futures","ETHUSDT",1735948820247,304.665,3609.54,3609.53,319.434]
["binance-futures","ETHUSDT",1735948820304,305.097,3609.54,3609.53,319.459]
["binance-futures","ETHUSDT",1735948820354,305.099,3609.54,3609.53,319.622]
["binance-futures","ETHUSDT",1735948820508,305.065,3609.54,3609.53,320.177]
["binance-futures","ETHUSDT",1735948820614,300.059,3609.54,3609.53,320.551]
["binance-futures","ETHUSDT",1735948820664,300.009,3609.54,3609.53,320.692]
["binance-futures","ETHUSDT",1735948820719,299.997,3609.54,3609.53,320.717]
["binance-futures","ETHUSDT",1735948820769,300.568,3609.54,3609.53,311.171]
["binance-futures","ETHUSDT",1735948820813,299.782,3609.54,3609.53,306.489]
["binance-futures","ETHUSDT",1735948820927,299.212,3609.54,3609.53,306.637]
["binance-futures","ETHUSDT",1735948821030,300.871,3609.54,3609.53,268.496]
["binance-futures","ETHUSDT",1735948821081,323.849,3609.54,3609.53,179.425]
["binance-futures","ETHUSDT",1735948821134,323.612,3609.54,3609.53,176.629]
["binance-futures","ETHUSDT",1735948821239,121.443,3609.44,3609.43,4.674]
["binance-futures","ETHUSDT",1735948821289,101.942,3609.44,3609.43,5.374]
["binance-futures","ETHUSDT",1735948821341,102.702,3609.44,3609.43,0.731]
["binance-futures","ETHUSDT",1735948821391,100.82,3609.44,3609.43,0.747]
["binance-futures","ETHUSDT",1735948821443,100.603,3609.44,3609.43,0.772]
["binance-futures","ETHUSDT",1735948821494,100.503,3609.44,3609.43,0.772]
["binance-futures","ETHUSDT",1735948821547,100.775,3609.44,3609.43,0.781]
["binance-futures","ETHUSDT",1735948821600,104.07,3609.44,3609.43,0.711]
["binance-futures","ETHUSDT",1735948821650,100.491,3609.44,3609.43,3.336]
["binance-futures","ETHUSDT",1735948821702,55.363,3609.44,3609.43,33.282]
["binance-futures","ETHUSDT",1735948821755,54.713,3609.44,3609.43,39.668]
["binance-futures","ETHUSDT",1735948821806,43.858,3609.44,3609.43,34.04]
["binance-futures","ETHUSDT",1735948821857,43.813,3609.44,3609.43,36.028]
["binance-futures","ETHUSDT",1735948821917,43.707,3609.44,3609.43,34.611]
["binance-futures","ETHUSDT",1735948821968,43.694,3609.44,3609.43,34.403]
["binance-futures","ETHUSDT",1735948822020,42.896,3609.44,3609.43,33.053]
["binance-futures","ETHUSDT",1735948822066,44.718,3609.44,3609.43,18.828]
["binance-futures","ETHUSDT",1735948822123,44.445,3609.44,3609.43,19.058]
["binance-futures","ETHUSDT",1735948822177,44.47,3609.44,3609.43,17.051]
["binance-futures","ETHUSDT",1735948822226,55.636,3609.44,3609.43,17.213]
["binance-futures","ETHUSDT",1735948822267,55.642,3609.44,3609.43,14.435]
["binance-futures","ETHUSDT",1735948822331,55.594,3609.44,3609.43,21.379]
["binance-futures","ETHUSDT",1735948822388,44.422,3609.44,3609.43,19.652]
["binance-futures","ETHUSDT",1735948822438,55.606,3609.44,3609.43,20.719]
["binance-futures","ETHUSDT",1735948822490,55.6,3609.44,3609.43,20.731]
["binance-futures","ETHUSDT",1735948822543,55.993,3609.44,3609.43,17.837]
["binance-futures","ETHUSDT",1735948822600,55.983,3609.44,3609.43,17.837]
["binance-futures","ETHUSDT",1735948822704,55.983,3609.44,3609.43,16.743]
["binance-futures","ETHUSDT",1735948822756,59.446,3609.44,3609.43,10.718]
["binance-futures","ETHUSDT",1735948822807,59.447,3609.44,3609.43,17.339]
["binance-futures","ETHUSDT",1735948822858,59.298,3609.44,3609.43,10.711]
["binance-futures","ETHUSDT",1735948822907,59.298,3609.44,3609.43,10.713]
["binance-futures","ETHUSDT",1735948822958,59.282,3609.44,3609.43,10.74]
["binance-futures","ETHUSDT",1735948823006,59.214,3609.44,3609.43,10.74]
["binance-futures","ETHUSDT",1735948823070,57.384,3609.44,3609.43,19.031]
["binance-futures","ETHUSDT",1735948823119,40.684,3609.44,3609.43,39.891]
["binance-futures","ETHUSDT",1735948823173,51.727,3609.44,3609.43,20.251]
["binance-futures","ETHUSDT",1735948823225,55.252,3609.44,3609.43,20.101]
["binance-futures","ETHUSDT",1735948823275,55.299,3609.44,3609.43,13.93]
["binance-futures","ETHUSDT",1735948823328,55.299,3609.44,3609.43,11.442]
["binance-futures","ETHUSDT",1735948823381,55.3,3609.44,3609.43,14.263]
["binance-futures","ETHUSDT",1735948823422,58.757,3609.44,3609.43,9.115]
["binance-futures","ETHUSDT",1735948823485,58.725,3609.44,3609.43,11.061]
["binance-futures","ETHUSDT",1735948823540,58.576,3609.44,3609.43,11.061]
["binance-futures","ETHUSDT",1735948823589,58.546,3609.44,3609.43,11.061]
["binance-futures","ETHUSDT",1735948823643,58.546,3609.44,3609.43,14.246]
["binance-futures","ETHUSDT",1735948823691,58.508,3609.44,3609.43,14.258]
["binance-futures","ETHUSDT",1735948823744,58.374,3609.44,3609.43,12.878]
["binance-futures","ETHUSDT",1735948823792,58.374,3609.44,3609.43,14.183]
["binance-futures","ETHUSDT",1735948823853,77.35,3609.44,3609.43,12.01]
["binance-futures","ETHUSDT",1735948823905,77.35,3609.44,3609.43,13.989]
["binance-futures","ETHUSDT",1735948823955,77.376,3609.44,3609.43,12.08]
["binance-futures","ETHUSDT",1735948824004,77.376,3609.44,3609.43,13.971]
["binance-futures","ETHUSDT",1735948824059,58.133,3609.44,3609.43,9.636]
["binance-futures","ETHUSDT",1735948824112,58.133,3609.44,3609.43,11.188]
["binance-futures","ETHUSDT",1735948824163,58.1,3609.44,3609.43,11.828]
["binance-futures","ETHUSDT",1735948824215,58.098,3609.44,3609.43,9.96]
["binance-futures","ETHUSDT",1735948824266,57.783,3609.44,3609.43,6.235]
["binance-futures","ETHUSDT",1735948824315,57.775,3609.44,3609.43,6.694]
["binance-futures","ETHUSDT",1735948824366,57.352,3609.44,3609.43,9.291]
["binance-futures","ETHUSDT",1735948824419,57.146,3609.44,3609.43,9.285]
["binance-futures","ETHUSDT",1735948824467,55.765,3609.44,3609.43,9.294]
["binance-futures","ETHUSDT",1735948824524,55.631,3609.44,3609.43,9.156]
["binance-futures","ETHUSDT",1735948824584,55.631,3609.44,3609.43,8.589]
["binance-futures","ETHUSDT",1735948824640,74.703,3609.44,3609.43,6.398]
["binance-futures","ETHUSDT",1735948824689,74.703,3609.44,3609.43,6.68]
["binance-futures","ETHUSDT",1735948824739,74.709,3609.44,3609.43,17.694]
["binance-futures","ETHUSDT",1735948824795,74.709,3609.44,3609.43,18.199]
["binance-futures","ETHUSDT",1735948824850,55.267,3609.44,3609.43,15.17]
["binance-futures","ETHUSDT",1735948824950,55.267,3609.44,3609.43,17.985]
["binance-futures","ETHUSDT",1735948825005,54.867,3609.44,3609.43,15.164]
["binance-futures","ETHUSDT",1735948825057,54.734,3609.44,3609.43,15.164]
["binance-futures","ETHUSDT",1735948825111,55.018,3609.44,3609.43,14.79]
["binance-futures","ETHUSDT",1735948825158,74.247,3609.44,3609.43,14.79]
["binance-futures","ETHUSDT",1735948825212,74.351,3609.44,3609.43,14.79]
["binance-futures","ETHUSDT",1735948825268,54.126,3609.44,3609.43,17.874]
["binance-futures","ETHUSDT",1735948825321,53.642,3609.44,3609.43,16.629]
["binance-futures","ETHUSDT",1735948825373,53.532,3609.44,3609.43,16.503]
["binance-futures","ETHUSDT",1735948825426,53.543,3609.44,3609.43,16.777]
["binance-futures","ETHUSDT",1735948825479,53.543,3609.44,3609.43,13.195]
["binance-futures","ETHUSDT",1735948825531,54.793,3609.44,3609.43,13.287]
["binance-futures","ETHUSDT",1735948825638,54.793,3609.44,3609.43,15.632]
["binance-futures","ETHUSDT",1735948825692,54.069,3609.44,3609.43,18.544]
["binance-futures","ETHUSDT",1735948825753,54.141,3609.44,3609.43,15.605]
["binance-futures","ETHUSDT",1735948825803,54.865,3609.44,3609.43,15.605]
["binance-futures","ETHUSDT",1735948825854,54.865,3609.44,3609.43,15.593]
["binance-futures","ETHUSDT",1735948825905,54.865,3609.44,3609.43,15.501]
["binance-futures","ETHUSDT",1735948825960,54.781,3609.44,3609.43,15.501]
["binance-futures","ETHUSDT",1735948826015,54.781,3609.44,3609.43,14.265]
["binance-futures","ETHUSDT",1735948826068,48.516,3609.44,3609.43,17.093]
["binance-futures","ETHUSDT",1735948826112,48.519,3609.44,3609.43,14.266]
["binance-futures","ETHUSDT",1735948826170,48.531,3609.44,3609.43,17.171]
["binance-futures","ETHUSDT",1735948826222,48.528,3609.44,3609.43,17.171]
["binance-futures","ETHUSDT",1735948826273,37.355,3609.44,3609.43,19.189]
["binance-futures","ETHUSDT",1735948826328,37.196,3609.44,3609.43,18.767]
["binance-futures","ETHUSDT",1735948826382,48.086,3609.44,3609.43,18.924]
["binance-futures","ETHUSDT",1735948826426,48.092,3609.44,3609.43,20.574]
["binance-futures","ETHUSDT",1735948826467,48.102,3609.44,3609.43,20.883]
["binance-futures","ETHUSDT",1735948826537,48.102,3609.44,3609.43,19.221]
["binance-futures","ETHUSDT",1735948826579,48.09,3609.44,3609.43,19.241]
["binance-futures","ETHUSDT",1735948826635,47.942,3609.44,3609.43,19.241]
["binance-futures","ETHUSDT",1735948826690,46.12,3609.44,3609.43,20.774]
["binance-futures","ETHUSDT",1735948826748,44.139,3609.44,3609.43,24.336]
["binance-futures","ETHUSDT",1735948826803,23.933,3609.44,3609.43,79.061]
["binance-futures","ETHUSDT",1735948826849,23.85,3609.44,3609.43,64.532]
["binance-futures","ETHUSDT",1735948826908,34.831,3609.44,3609.43,6.519]
["binance-futures","ETHUSDT",1735948826959,46.08,3609.44,3609.43,17.99]
["binance-futures","ETHUSDT",1735948827008,46.079,3609.44,3609.43,18.272]
["binance-futures","ETHUSDT",1735948827059,46.088,3609.44,3609.43,18.281]
["binance-futures","ETHUSDT",1735948827108,44.69,3609.44,3609.43,17.214]
["binance-futures","ETHUSDT",1735948827167,44.728,3609.44,3609.43,17.252]
["binance-futures","ETHUSDT",1735948827270,42.947,3609.44,3609.43,17.258]
["binance-futures","ETHUSDT",1735948827323,37.002,3609.44,3609.43,30.353]
["binance-futures","ETHUSDT",1735948827374,24.066,3609.44,3609.43,58.986]
["binance-futures","ETHUSDT",1735948827425,26.733,3609.44,3609.43,57.464]
["binance-futures","ETHUSDT",1735948827476,6.698,3609.44,3609.43,93.253]
["binance-futures","ETHUSDT",1735948827527,4.701,3609.44,3609.43,95.118]
["binance-futures","ETHUSDT",1735948827581,10.097,3609.44,3609.43,95.118]
["binance-futures","ETHUSDT",1735948827631,4.666,3609.44,3609.43,100.419]
["binance-futures","ETHUSDT",1735948827683,1.36,3609.44,3609.43,119.445]
["binance-futures","ETHUSDT",1735948827736,13.64,3609.44,3609.43,95.083]
["binance-futures","ETHUSDT",1735948827787,18.164,3609.44,3609.43,67.92]
["binance-futures","ETHUSDT",1735948827835,20.272,3609.44,3609.43,65.22]
["binance-futures","ETHUSDT",1735948827886,20.272,3609.44,3609.43,65.18]
["binance-futures","ETHUSDT",1735948827944,48.649,3609.44,3609.43,26.276]
["binance-futures","ETHUSDT",1735948827995,59.822,3609.44,3609.43,37.411]
["binance-futures","ETHUSDT",1735948828047,60.058,3609.44,3609.43,38.078]
["binance-futures","ETHUSDT",1735948828098,60.532,3609.44,3609.43,24.386]
["binance-futures","ETHUSDT",1735948828150,59.927,3609.44,3609.43,24.599]
["binance-futures","ETHUSDT",1735948828196,59.891,3609.44,3609.43,26.6]
["binance-futures","ETHUSDT",1735948828241,59.844,3609.44,3609.43,26.6]
["binance-futures","ETHUSDT",1735948828302,59.62,3609.44,3609.43,13.182]
["binance-futures","ETHUSDT",1735948828352,79.25,3609.44,3609.43,11.437]
["binance-futures","ETHUSDT",1735948828401,79.184,3609.44,3609.43,22.399]
["binance-futures","ETHUSDT",1735948828456,66.826,3609.44,3609.43,5.904]
["binance-futures","ETHUSDT",1735948828505,65.792,3609.44,3609.43,16.797]
["binance-futures","ETHUSDT",1735948828556,85.169,3609.44,3609.43,5.576]
["binance-futures","ETHUSDT",1735948828612,85.056,3609.44,3609.43,4.974]
["binance-futures","ETHUSDT",1735948828652,85.015,3609.44,3609.43,16.14]
["binance-futures","ETHUSDT",1735948828716,85.015,3609.44,3609.43,16.149]
["binance-futures","ETHUSDT",1735948828770,84.673,3609.44,3609.43,16.161]
["binance-futures","ETHUSDT",1735948828832,84.955,3609.44,3609.43,4.984]
["binance-futures","ETHUSDT",1735948828884,84.673,3609.44,3609.43,4.984]
["binance-futures","ETHUSDT",1735948828939,84.554,3609.44,3609.43,6.646]
["binance-futures","ETHUSDT",1735948828991,84.384,3609.44,3609.43,6.646]
["binance-futures","ETHUSDT",1735948829040,84.183,3609.44,3609.43,6.646]
["binance-futures","ETHUSDT",1735948829094,84.152,3609.44,3609.43,6.634]
["binance-futures","ETHUSDT",1735948829131,84.152,3609.44,3609.43,16.318]
["binance-futures","ETHUSDT",1735948829205,84.116,3609.44,3609.43,16.318]
["binance-futures","ETHUSDT",1735948829233,84.135,3609.44,3609.43,16.312]
["binance-futures","ETHUSDT",1735948829310,83.775,3609.44,3609.43,16.437]
["binance-futures","ETHUSDT",1735948829358,83.881,3609.44,3609.43,16.437]
["binance-futures","ETHUSDT",1735948829409,62.695,3609.44,3609.43,16.707]
["binance-futures","ETHUSDT",1735948829463,51.245,3609.44,3609.43,18.544]
["binance-futures","ETHUSDT",1735948829517,51.245,3609.44,3609.43,18.851]
["binance-futures","ETHUSDT",1735948829620,51.245,3609.44,3609.43,20.082]
["binance-futures","ETHUSDT",1735948829727,50.521,3609.44,3609.43,19.396]
["binance-futures","ETHUSDT",1735948829778,47.646,3609.44,3609.43,22.96]
["binance-futures","ETHUSDT",1735948829826,47.896,3609.44,3609.43,22.96]
["binance-futures","ETHUSDT",1735948829881,47.896,3609.44,3609.43,19.706]
["binance-futures","ETHUSDT",1735948829931,59.891,3609.44,3609.43,19.708]
["binance-futures","ETHUSDT",1735948829992,59.891,3609.44,3609.43,19.609]
["binance-futures","ETHUSDT",1735948830043,59.891,3609.44,3609.43,22.43]
["binance-futures","ETHUSDT",1735948830097,59.869,3609.44,3609.43,22.554]
["binance-futures","ETHUSDT",1735948830141,59.118,3609.44,3609.43,19.872]
["binance-futures","ETHUSDT",1735948830203,59.121,3609.44,3609.43,19.872]
["binance-futures","ETHUSDT",1735948830253,58.979,3609.44,3609.43,19.874]
["binance-futures","ETHUSDT",1735948830305,45.521,3609.44,3609.43,21.633]
["binance-futures","ETHUSDT",1735948830353,46.988,3609.44,3609.43,24.51]
["binance-futures","ETHUSDT",1735948830406,46.966,3609.44,3609.43,24.511]
["binance-futures","ETHUSDT",1735948830458,58.139,3609.44,3609.43,24.519]
["binance-futures","ETHUSDT",1735948830515,60.002,3609.44,3609.43,23.201]
["binance-futures","ETHUSDT",1735948830566,59.887,3609.44,3609.43,20.326]
["binance-futures","ETHUSDT",1735948830616,60.066,3609.44,3609.43,20.326]
["binance-futures","ETHUSDT",1735948830665,60.066,3609.44,3609.43,20.409]
["binance-futures","ETHUSDT",1735948830724,60.043,3609.44,3609.43,20.37]
["binance-futures","ETHUSDT",1735948830865,60.043,3609.44,3609.43,20.389]
["binance-futures","ETHUSDT",1735948830930,60.043,3609.44,3609.43,23.257]
["binance-futures","ETHUSDT",1735948830982,57.308,3609.44,3609.43,24.052]
["binance-futures","ETHUSDT",1735948831042,59.142,3609.44,3609.43,24.052]
["binance-futures","ETHUSDT",1735948831086,59.075,3609.44,3609.43,24.052]
["binance-futures","ETHUSDT",1735948831133,57.253,3609.44,3609.43,24.052]
["binance-futures","ETHUSDT",1735948831249,57.29,3609.44,3609.43,25.336]
["binance-futures","ETHUSDT",1735948831303,57.359,3609.44,3609.43,29.92]
["binance-futures","ETHUSDT",1735948831346,57.345,3609.44,3609.43,27.92]
["binance-futures","ETHUSDT",1735948831409,57.665,3609.44,3609.43,27.911]
["binance-futures","ETHUSDT",1735948831461,59.552,3609.44,3609.43,23.933]
["binance-futures","ETHUSDT",1735948831510,59.96,3609.44,3609.43,24.082]
["binance-futures","ETHUSDT",1735948831565,59.946,3609.44,3609.43,24.082]
["binance-futures","ETHUSDT",1735948831616,59.946,3609.44,3609.43,26.915]
["binance-futures","ETHUSDT",1735948831665,52.621,3609.44,3609.43,28.185]
["binance-futures","ETHUSDT",1735948831720,50.346,3609.44,3609.43,29.246]
["binance-futures","ETHUSDT",1735948831758,50.346,3609.44,3609.43,30.234]
["binance-futures","ETHUSDT",1735948831822,48.631,3609.44,3609.43,31.573]
["binance-futures","ETHUSDT",1735948831921,45.168,3609.44,3609.43,51.03]
["binance-futures","ETHUSDT",1735948832048,45.149,3609.44,3609.43,28.313]
["binance-futures","ETHUSDT",1735948832093,45.228,3609.44,3609.43,27.334]
["binance-futures","ETHUSDT",1735948832140,45.228,3609.44,3609.43,30.485]
["binance-futures","ETHUSDT",1735948832219,44.948,3609.44,3609.43,31.233]
["binance-futures","ETHUSDT",1735948832268,45.227,3609.44,3609.43,29.478]
["binance-futures","ETHUSDT",1735948832328,51.296,3609.44,3609.43,25.395]
["binance-futures","ETHUSDT",1735948832380,70.4,3609.44,3609.43,27.289]
["binance-futures","ETHUSDT",1735948832432,70.81,3609.44,3609.43,12.946]
["binance-futures","ETHUSDT",1735948832481,71.136,3609.44,3609.43,12.957]
["binance-futures","ETHUSDT",1735948832530,71.136,3609.44,3609.43,11.85]
["binance-futures","ETHUSDT",1735948832591,70.859,3609.44,3609.43,11.813]
["binance-futures","ETHUSDT",1735948832648,70.859,3609.44,3609.43,13.705]
["binance-futures","ETHUSDT",1735948832703,70.859,3609.44,3609.43,13.587]
["binance-futures","ETHUSDT",1735948832754,51.025,3609.44,3609.43,23.168]
["binance-futures","ETHUSDT",1735948832859,51.025,3609.44,3609.43,22.9]
["binance-futures","ETHUSDT",1735948832911,51.025,3609.44,3609.43,22.829]
["binance-futures","ETHUSDT",1735948832961,70.943,3609.44,3609.43,22.829]
["binance-futures","ETHUSDT",1735948833064,70.928,3609.44,3609.43,23.584]
["binance-futures","ETHUSDT",1735948833108,70.844,3609.44,3609.43,23.584]
["binance-futures","ETHUSDT",1735948833167,70.844,3609.44,3609.43,23.575]
["binance-futures","ETHUSDT",1735948833215,70.883,3609.44,3609.43,22.82]
["binance-futures","ETHUSDT",1735948833271,70.883,3609.44,3609.43,22.81]
["binance-futures","ETHUSDT",1735948833331,68.467,3609.44,3609.43,25.628]
["binance-futures","ETHUSDT",1735948833370,68.358,3609.44,3609.43,19.797]
["binance-futures","ETHUSDT",1735948833437,68.358,3609.44,3609.43,23.785]
["binance-futures","ETHUSDT",1735948833490,68.299,3609.44,3609.43,25.513]
["binance-futures","ETHUSDT",1735948833541,67.575,3609.44,3609.43,25.321]
["binance-futures","ETHUSDT",1735948833592,67.434,3609.44,3609.43,25.5]
["binance-futures","ETHUSDT",1735948833631,67.434,3609.44,3609.43,22.38]
["binance-futures","ETHUSDT",1735948833704,67.434,3609.44,3609.43,22.318]
["binance-futures","ETHUSDT",1735948833736,67.434,3609.44,3609.43,22.39]
["binance-futures","ETHUSDT",1735948833805,67.399,3609.44,3609.43,24.046]
["binance-futures","ETHUSDT",1735948833840,67.399,3609.44,3609.43,24.078]
["binance-futures","ETHUSDT",1735948833914,67.399,3609.44,3609.43,26.899]
["binance-futures","ETHUSDT",1735948833938,67.365,3609.44,3609.43,27.229]
["binance-futures","ETHUSDT",1735948834017,49.198,3609.44,3609.43,27.229]
["binance-futures","ETHUSDT",1735948834069,48.56,3609.44,3609.43,27.583]
["binance-futures","ETHUSDT",1735948834118,48.255,3609.44,3609.43,27.635]
["binance-futures","ETHUSDT",1735948834225,48.258,3609.44,3609.43,27.746]
["binance-futures","ETHUSDT",1735948834273,48.258,3609.44,3609.43,28.108]
["binance-futures","ETHUSDT",1735948834327,48.249,3609.44,3609.43,28.172]
["binance-futures","ETHUSDT",1735948834381,48.3,3609.44,3609.43,24.09]
["binance-futures","ETHUSDT",1735948834424,48.3,3609.44,3609.43,23.784]
["binance-futures","ETHUSDT",1735948834474,48.314,3609.44,3609.43,27.36]
["binance-futures","ETHUSDT",1735948834539,48.513,3609.44,3609.43,27.39]
["binance-futures","ETHUSDT",1735948834749,48.513,3609.44,3609.43,27.754]
["binance-futures","ETHUSDT",1735948834793,48.513,3609.44,3609.43,25.398]
["binance-futures","ETHUSDT",1735948835011,18.106,3608.55,3608.54,14.615]
["binance-futures","ETHUSDT",1735948835060,46.571,3608.55,3608.54,82.232]
["binance-futures","ETHUSDT",1735948835113,55.558,3608.55,3608.54,122.81]
["binance-futures","ETHUSDT",1735948835165,84.442,3608.55,3608.54,30.606]
["binance-futures","ETHUSDT",1735948835216,92.789,3608.55,3608.54,25.518]
["binance-futures","ETHUSDT",1735948835318,103.569,3608.38,3608.37,4.017]
["binance-futures","ETHUSDT",1735948835369,153.336,3608.38,3608.37,5.496]
["binance-futures","ETHUSDT",1735948835421,153.114,3608.38,3608.37,7.864]
["binance-futures","ETHUSDT",1735948835472,153.357,3608.38,3608.37,17.311]
["binance-futures","ETHUSDT",1735948835523,153.639,3608.38,3608.37,17.337]
["binance-futures","ETHUSDT",1735948835574,128.926,3608.38,3608.37,24.506]
["binance-futures","ETHUSDT",1735948835625,114.124,3608.38,3608.37,24.506]
["binance-futures","ETHUSDT",1735948835681,86.694,3608.38,3608.37,6.564]
["binance-futures","ETHUSDT",1735948835732,87.893,3608.38,3608.37,5.903]
["binance-futures","ETHUSDT",1735948835828,87.905,3608.38,3608.37,24.791]
["binance-futures","ETHUSDT",1735948835938,88.706,3608.38,3608.37,24.779]
["binance-futures","ETHUSDT",1735948836094,88.648,3608.38,3608.37,24.371]
["binance-futures","ETHUSDT",1735948836147,88.635,3608.38,3608.37,24.371]
["binance-futures","ETHUSDT",1735948836199,88.635,3608.38,3608.37,16.15]
["binance-futures","ETHUSDT",1735948836247,88.635,3608.38,3608.37,27.289]
["binance-futures","ETHUSDT",1735948836306,90.492,3608.38,3608.37,27.488]
["binance-futures","ETHUSDT",1735948836358,90.492,3608.38,3608.37,27.494]
["binance-futures","ETHUSDT",1735948836409,90.642,3608.38,3608.37,27.494]
["binance-futures","ETHUSDT",1735948836461,88.82,3608.38,3608.37,27.494]
["binance-futures","ETHUSDT",1735948836512,87.656,3608.38,3608.37,28.567]
["binance-futures","ETHUSDT",1735948836558,87.657,3608.38,3608.37,28.574]
["binance-futures","ETHUSDT",1735948836741,88.195,3608.38,3608.37,32.988]
["binance-futures","ETHUSDT",1735948836802,74.952,3608.38,3608.37,80.751]
["binance-futures","ETHUSDT",1735948836852,71.941,3608.38,3608.37,64.993]
["binance-futures","ETHUSDT",1735948836904,71.941,3608.38,3608.37,67.776]
["binance-futures","ETHUSDT",1735948836957,71.941,3608.38,3608.37,69.235]
["binance-futures","ETHUSDT",1735948837006,71.941,3608.38,3608.37,88.476]
["binance-futures","ETHUSDT",1735948837057,69.347,3608.38,3608.37,88.784]
["binance-futures","ETHUSDT",1735948837112,50.83,3608.38,3608.37,88.773]
["binance-futures","ETHUSDT",1735948837167,41.054,3608.38,3608.37,89.96]
["binance-futures","ETHUSDT",1735948837218,41.054,3608.38,3608.37,91.56]
["binance-futures","ETHUSDT",1735948837271,41.093,3608.38,3608.37,91.56]
["binance-futures","ETHUSDT",1735948837376,41.093,3608.38,3608.37,92.931]
["binance-futures","ETHUSDT",1735948837427,41.093,3608.38,3608.37,93.197]
["binance-futures","ETHUSDT",1735948837477,41.065,3608.38,3608.37,95.692]
["binance-futures","ETHUSDT",1735948837529,32.416,3608.38,3608.37,95.692]
["binance-futures","ETHUSDT",1735948837578,32.425,3608.38,3608.37,96.875]
["binance-futures","ETHUSDT",1735948837685,32.425,3608.38,3608.37,95.876]
["binance-futures","ETHUSDT",1735948837734,35.687,3608.38,3608.37,96.276]
["binance-futures","ETHUSDT",1735948837946,35.687,3608.38,3608.37,95.392]
["binance-futures","ETHUSDT",1735948838050,35.687,3608.38,3608.37,95.418]
["binance-futures","ETHUSDT",1735948838104,35.594,3608.38,3608.37,93.696]
["binance-futures","ETHUSDT",1735948838155,36.384,3608.38,3608.37,73.449]
["binance-futures","ETHUSDT",1735948838204,33.122,3608.38,3608.37,62.298]
["binance-futures","ETHUSDT",1735948838257,35.144,3608.38,3608.37,73.606]
["binance-futures","ETHUSDT",1735948838305,35.144,3608.38,3608.37,74.067]
["binance-futures","ETHUSDT",1735948838367,37.931,3608.38,3608.37,95.784]
["binance-futures","ETHUSDT",1735948838410,37.973,3608.38,3608.37,96.066]
["binance-futures","ETHUSDT",1735948838472,37.189,3608.38,3608.37,96.056]
["binance-futures","ETHUSDT",1735948838525,23.824,3608.38,3608.37,102.659]
["binance-futures","ETHUSDT",1735948838574,22.967,3608.38,3608.37,105.488]
["binance-futures","ETHUSDT",1735948838670,26.97,3608.38,3608.37,106.212]
["binance-futures","ETHUSDT",1735948838730,26.693,3608.38,3608.37,106.212]
["binance-futures","ETHUSDT",1735948838874,26.693,3608.38,3608.37,106.195]
["binance-futures","ETHUSDT",1735948839104,26.688,3608.38,3608.37,106.214]
["binance-futures","ETHUSDT",1735948839155,26.763,3608.38,3608.37,106.214]
["binance-futures","ETHUSDT",1735948839208,26.319,3608.38,3608.37,106.214]
["binance-futures","ETHUSDT",1735948839258,26.319,3608.38,3608.37,120.14]
["binance-futures","ETHUSDT",1735948839306,26.311,3608.38,3608.37,120.14]
["binance-futures","ETHUSDT",1735948839520,26.24,3608.38,3608.37,120.117]
["binance-futures","ETHUSDT",1735948839673,21.986,3608.38,3608.37,120.117]
["binance-futures","ETHUSDT",1735948839778,21.986,3608.38,3608.37,120.114]
["binance-futures","ETHUSDT",1735948839828,21.89,3608.38,3608.37,120.12]
["binance-futures","ETHUSDT",1735948839995,21.89,3608.38,3608.37,120.077]
["binance-futures","ETHUSDT",1735948840049,21.751,3608.38,3608.37,120.077]
["binance-futures","ETHUSDT",1735948840100,21.751,3608.38,3608.37,120.027]
["binance-futures","ETHUSDT",1735948840141,21.505,3608.38,3608.37,120.135]
["binance-futures","ETHUSDT",1735948840204,19.505,3608.38,3608.37,119.727]
["binance-futures","ETHUSDT",1735948840256,2.264,3608.48,3608.47,27.88]
["binance-futures","ETHUSDT",1735948840307,0.357,3608.54,3608.53,158.9]
["binance-futures","ETHUSDT",1735948840358,3.527,3608.65,3608.64,136.101]
["binance-futures","ETHUSDT",1735948840409,4.224,3608.65,3608.64,136.395]
["binance-futures","ETHUSDT",1735948840458,4.416,3608.65,3608.64,136.501]
["binance-futures","ETHUSDT",1735948840516,5.274,3608.65,3608.64,136.51]
["binance-futures","ETHUSDT",1735948840566,5.274,3608.65,3608.64,137.698]
["binance-futures","ETHUSDT",1735948840615,5.274,3608.65,3608.64,138.53]
["binance-futures","ETHUSDT",1735948840669,2.943,3608.65,3608.64,138.576]
["binance-futures","ETHUSDT",1735948840723,2.354,3608.65,3608.64,138.625]
["binance-futures","ETHUSDT",1735948840774,2.354,3608.65,3608.64,139.027]
["binance-futures","ETHUSDT",1735948840824,2.354,3608.65,3608.64,139.939]
["binance-futures","ETHUSDT",1735948840931,2.228,3608.65,3608.64,139.97]
["binance-futures","ETHUSDT",1735948840982,2.228,3608.65,3608.64,142.808]
["binance-futures","ETHUSDT",1735948841032,2.228,3608.65,3608.64,139.928]
["binance-futures","ETHUSDT",1735948841130,2.265,3608.65,3608.64,139.833]
["binance-futures","ETHUSDT",1735948841190,2.265,3608.65,3608.64,140.503]
["binance-futures","ETHUSDT",1735948841238,2.303,3608.65,3608.64,140.633]
["binance-futures","ETHUSDT",1735948841293,2.303,3608.65,3608.64,140.707]
["binance-futures","ETHUSDT",1735948841397,1.3,3608.65,3608.64,140.707]
["binance-futures","ETHUSDT",1735948841502,1.678,3608.65,3608.64,140.823]
["binance-futures","ETHUSDT",1735948841763,1.401,3608.65,3608.64,140.823]
["binance-futures","ETHUSDT",1735948841819,1.401,3608.65,3608.64,151.103]
["binance-futures","ETHUSDT",1735948841874,1.401,3608.65,3608.64,184.051]
["binance-futures","ETHUSDT",1735948841928,8.908,3608.77,3608.76,148.753]
["binance-futures","ETHUSDT",1735948841979,44.11,3608.77,3608.76,130.152]
["binance-futures","ETHUSDT",1735948842031,47.462,3608.77,3608.76,142.45]
["binance-futures","ETHUSDT",1735948842085,47.471,3608.77,3608.76,143.641]
["binance-futures","ETHUSDT",1735948842136,46.135,3608.77,3608.76,107.62]
["binance-futures","ETHUSDT",1735948842186,46.135,3608.77,3608.76,108.098]
["binance-futures","ETHUSDT",1735948842234,46.135,3608.77,3608.76,108.53]
["binance-futures","ETHUSDT",1735948842300,45.385,3608.77,3608.76,109.48]
["binance-futures","ETHUSDT",1735948842352,45.344,3608.77,3608.76,109.486]
["binance-futures","ETHUSDT",1735948842406,45.344,3608.77,3608.76,109.505]
["binance-futures","ETHUSDT",1735948842457,42.697,3608.77,3608.76,109.551]
["binance-futures","ETHUSDT",1735948842509,40.206,3608.77,3608.76,109.564]
["binance-futures","ETHUSDT",1735948842550,40.206,3608.77,3608.76,110.373]
["binance-futures","ETHUSDT",1735948842723,30.932,3608.77,3608.76,111.097]
["binance-futures","ETHUSDT",1735948842775,30.932,3608.77,3608.76,111.037]
["binance-futures","ETHUSDT",1735948842829,30.932,3608.77,3608.76,111.211]
["binance-futures","ETHUSDT",1735948842882,30.932,3608.77,3608.76,111.063]
["binance-futures","ETHUSDT",1735948842934,30.932,3608.77,3608.76,112.47]
["binance-futures","ETHUSDT",1735948842988,30.932,3608.77,3608.76,112.525]
["binance-futures","ETHUSDT",1735948843040,30.984,3608.77,3608.76,111.621]
["binance-futures","ETHUSDT",1735948843092,30.741,3608.77,3608.76,111.621]
["binance-futures","ETHUSDT",1735948843147,30.735,3608.77,3608.76,111.621]
["binance-futures","ETHUSDT",1735948843218,30.458,3608.77,3608.76,111.985]
["binance-futures","ETHUSDT",1735948843247,30.458,3608.77,3608.76,112.01]
["binance-futures","ETHUSDT",1735948843325,0.683,3608.77,3608.76,120.713]
["binance-futures","ETHUSDT",1735948843382,0.554,3608.77,3608.76,121.511]
["binance-futures","ETHUSDT",1735948843426,0.554,3608.77,3608.76,155.511]
["binance-futures","ETHUSDT",1735948843487,13.325,3608.95,3608.94,43.292]
["binance-futures","ETHUSDT",1735948843537,32.253,3608.95,3608.94,78.036]
["binance-futures","ETHUSDT",1735948843588,32.262,3608.95,3608.94,76.682]
["binance-futures","ETHUSDT",1735948843640,32.272,3608.95,3608.94,76.662]
["binance-futures","ETHUSDT",1735948843689,32.272,3608.95,3608.94,78.059]
["binance-futures","ETHUSDT",1735948843739,32.272,3608.95,3608.94,76.91]
["binance-futures","ETHUSDT",1735948843851,32.272,3608.95,3608.94,79.939]
["binance-futures","ETHUSDT",1735948843902,32.178,3608.95,3608.94,79.951]
["binance-futures","ETHUSDT",1735948843955,32.178,3608.95,3608.94,77.131]
["binance-futures","ETHUSDT",1735948844005,32.178,3608.95,3608.94,77.307]
["binance-futures","ETHUSDT",1735948844058,32.178,3608.95,3608.94,78.304]
["binance-futures","ETHUSDT",1735948844109,32.184,3608.95,3608.94,78.303]
["binance-futures","ETHUSDT",1735948844148,25.673,3608.95,3608.94,78.311]
["binance-futures","ETHUSDT",1735948844213,25.673,3608.95,3608.94,77.874]
["binance-futures","ETHUSDT",1735948844262,25.673,3608.95,3608.94,77.903]
["binance-futures","ETHUSDT",1735948844317,25.673,3608.95,3608.94,78.06]
["binance-futures","ETHUSDT",1735948844374,25.673,3608.95,3608.94,78.208]
["binance-futures","ETHUSDT",1735948844418,25.673,3608.95,3608.94,78.212]
["binance-futures","ETHUSDT",1735948844459,31.135,3608.95,3608.94,79.605]
["binance-futures","ETHUSDT",1735948844523,31.135,3608.95,3608.94,79.755]
["binance-futures","ETHUSDT",1735948844583,6.07,3608.95,3608.94,90.812]
["binance-futures","ETHUSDT",1735948844634,6.07,3608.95,3608.94,96.516]
["binance-futures","ETHUSDT",1735948844687,7.714,3608.95,3608.94,107.492]
["binance-futures","ETHUSDT",1735948844731,6.051,3608.95,3608.94,107.697]
["binance-futures","ETHUSDT",1735948844842,6.051,3608.95,3608.94,114.231]
["binance-futures","ETHUSDT",1735948844889,5.774,3608.95,3608.94,115.889]
["binance-futures","ETHUSDT",1735948844946,5.652,3608.95,3608.94,115.889]
["binance-futures","ETHUSDT",1735948844998,5.652,3608.95,3608.94,148.921]
["binance-futures","ETHUSDT",1735948845044,5.658,3608.95,3608.94,148.875]
["binance-futures","ETHUSDT",1735948845102,5.658,3608.95,3608.94,149.013]
["binance-futures","ETHUSDT",1735948845206,5.658,3608.95,3608.94,148.547]
["binance-futures","ETHUSDT",1735948845257,3.096,3608.95,3608.94,159.837]
["binance-futures","ETHUSDT",1735948845312,3.096,3608.95,3608.94,148.749]
["binance-futures","ETHUSDT",1735948845412,3.096,3608.95,3608.94,147.83]
["binance-futures","ETHUSDT",1735948845459,3.096,3608.95,3608.94,148.138]
["binance-futures","ETHUSDT",1735948845524,3.096,3608.95,3608.94,148.515]
["binance-futures","ETHUSDT",1735948845574,3.077,3608.95,3608.94,148.588]
["binance-futures","ETHUSDT",1735948845626,3.057,3608.95,3608.94,148.588]
["binance-futures","ETHUSDT",1735948845675,2.441,3608.95,3608.94,148.588]
["binance-futures","ETHUSDT",1735948845782,2.441,3608.95,3608.94,148.736]
["binance-futures","ETHUSDT",1735948845831,2.441,3608.95,3608.94,149.276]
["binance-futures","ETHUSDT",1735948845887,2.441,3608.95,3608.94,148.278]
["binance-futures","ETHUSDT",1735948845934,2.251,3608.95,3608.94,148.278]
["binance-futures","ETHUSDT",1735948845989,2.231,3608.95,3608.94,149.083]
["binance-futures","ETHUSDT",1735948846090,1.981,3608.95,3608.94,149.103]
["binance-futures","ETHUSDT",1735948846145,1.981,3608.95,3608.94,149.093]
["binance-futures","ETHUSDT",1735948846193,1.995,3608.95,3608.94,148.361]
["binance-futures","ETHUSDT",1735948846239,1.995,3608.95,3608.94,148.508]
["binance-futures","ETHUSDT",1735948846304,1.995,3608.95,3608.94,148.567]
["binance-futures","ETHUSDT",1735948846354,1.973,3608.95,3608.94,148.568]
["binance-futures","ETHUSDT",1735948846406,2.0,3608.95,3608.94,149.396]
["binance-futures","ETHUSDT",1735948846462,1.977,3608.95,3608.94,149.734]
["binance-futures","ETHUSDT",1735948846515,2.485,3608.95,3608.94,149.007]
["binance-futures","ETHUSDT",1735948846566,2.51,3608.95,3608.94,139.101]
["binance-futures","ETHUSDT",1735948846668,2.51,3608.95,3608.94,139.249]
["binance-futures","ETHUSDT",1735948846722,2.449,3608.95,3608.94,138.377]
["binance-futures","ETHUSDT",1735948846775,2.428,3608.95,3608.94,139.08]
["binance-futures","ETHUSDT",1735948846822,2.151,3608.95,3608.94,139.08]
["binance-futures","ETHUSDT",1735948846879,1.141,3608.95,3608.94,139.741]
["binance-futures","ETHUSDT",1735948846983,1.141,3608.95,3608.94,139.782]
["binance-futures","ETHUSDT",1735948847035,0.017,3609.19,3609.18,59.249]
["binance-futures","ETHUSDT",1735948847085,13.376,3609.2,3609.19,136.906]
["binance-futures","ETHUSDT",1735948847138,15.423,3609.2,3609.19,137.256]
["binance-futures","ETHUSDT",1735948847192,13.423,3609.2,3609.19,138.394]
["binance-futures","ETHUSDT",1735948847244,13.423,3609.2,3609.19,138.259]
["binance-futures","ETHUSDT",1735948847288,6.667,3609.2,3609.19,138.729]
["binance-futures","ETHUSDT",1735948847347,6.667,3609.2,3609.19,140.682]
["binance-futures","ETHUSDT",1735948847402,6.655,3609.2,3609.19,140.696]
["binance-futures","ETHUSDT",1735948847452,6.798,3609.2,3609.19,141.246]
["binance-futures","ETHUSDT",1735948847504,6.798,3609.2,3609.19,141.352]
["binance-futures","ETHUSDT",1735948847559,6.624,3609.2,3609.19,143.694]
["binance-futures","ETHUSDT",1735948847611,6.099,3609.2,3609.19,143.708]
["binance-futures","ETHUSDT",1735948847653,6.099,3609.2,3609.19,143.694]
["binance-futures","ETHUSDT",1735948847808,6.107,3609.2,3609.19,142.694]
["binance-futures","ETHUSDT",1735948847880,6.107,3609.2,3609.19,140.322]
["binance-futures","ETHUSDT",1735948847994,5.863,3609.2,3609.19,140.322]
["binance-futures","ETHUSDT",1735948848045,5.857,3609.2,3609.19,140.3]
["binance-futures","ETHUSDT",1735948848145,5.857,3609.2,3609.19,140.317]
["binance-futures","ETHUSDT",1735948848254,5.857,3609.2,3609.19,139.903]
["binance-futures","ETHUSDT",1735948848355,5.857,3609.2,3609.19,139.99]
["binance-futures","ETHUSDT",1735948848460,5.88,3609.2,3609.19,140.037]
["binance-futures","ETHUSDT",1735948848518,5.88,3609.2,3609.19,140.009]
["binance-futures","ETHUSDT",1735948848566,5.88,3609.2,3609.19,139.334]
["binance-futures","ETHUSDT",1735948848618,45.673,3609.23,3609.22,131.851]
["binance-futures","ETHUSDT",1735948848667,45.673,3609.23,3609.22,141.078]
["binance-futures","ETHUSDT",1735948848723,48.791,3609.23,3609.22,136.369]
["binance-futures","ETHUSDT",1735948848775,48.791,3609.23,3609.22,119.59]
["binance-futures","ETHUSDT",1735948848820,48.122,3609.23,3609.22,119.59]
["binance-futures","ETHUSDT",1735948848850,48.122,3609.23,3609.22,120.545]
["binance-futures","ETHUSDT",1735948848931,46.122,3609.23,3609.22,120.687]
["binance-futures","ETHUSDT",1735948848980,48.016,3609.23,3609.22,121.3]
["binance-futures","ETHUSDT",1735948849035,48.016,3609.23,3609.22,122.856]
["binance-futures","ETHUSDT",1735948849078,47.779,3609.23,3609.22,122.929]
["binance-futures","ETHUSDT",1735948849136,47.819,3609.23,3609.22,122.934]
["binance-futures","ETHUSDT",1735948849191,47.819,3609.23,3609.22,122.789]
["binance-futures","ETHUSDT",1735948849241,47.819,3609.23,3609.22,122.66]
["binance-futures","ETHUSDT",1735948849262,49.219,3609.23,3609.22,122.878]
["binance-futures","ETHUSDT",1735948849343,72.402,3609.23,3609.22,91.228]
["binance-futures","ETHUSDT",1735948849400,72.402,3609.23,3609.22,91.26]
["binance-futures","ETHUSDT",1735948849446,95.617,3609.23,3609.22,80.126]
["binance-futures","ETHUSDT",1735948849503,95.617,3609.23,3609.22,79.936]
["binance-futures","ETHUSDT",1735948849540,95.874,3609.23,3609.22,80.285]
["binance-futures","ETHUSDT",1735948849605,95.521,3609.23,3609.22,80.285]
["binance-futures","ETHUSDT",1735948849658,93.699,3609.23,3609.22,80.285]
["binance-futures","ETHUSDT",1735948849816,92.917,3609.23,3609.22,80.958]
["binance-futures","ETHUSDT",1735948849869,92.917,3609.23,3609.22,81.276]
["binance-futures","ETHUSDT",1735948849926,93.934,3609.23,3609.22,81.276]
["binance-futures","ETHUSDT",1735948849981,93.934,3609.23,3609.22,81.284]
["binance-futures","ETHUSDT",1735948850033,93.934,3609.23,3609.22,80.529]
["binance-futures","ETHUSDT",1735948850086,95.756,3609.23,3609.22,80.529]
["binance-futures","ETHUSDT",1735948850138,96.038,3609.23,3609.22,80.478]
["binance-futures","ETHUSDT",1735948850190,95.762,3609.23,3609.22,80.631]
["binance-futures","ETHUSDT",1735948850241,85.627,3609.23,3609.22,80.631]
["binance-futures","ETHUSDT",1735948850293,85.909,3609.23,3609.22,78.27]
["binance-futures","ETHUSDT",1735948850347,85.743,3609.23,3609.22,78.227]
["binance-futures","ETHUSDT",1735948850403,85.715,3609.23,3609.22,78.932]
["binance-futures","ETHUSDT",1735948850451,86.171,3609.23,3609.22,78.932]
["binance-futures","ETHUSDT",1735948850504,86.171,3609.23,3609.22,78.887]
["binance-futures","ETHUSDT",1735948850558,86.171,3609.23,3609.22,78.437]
["binance-futures","ETHUSDT",1735948850604,86.453,3609.23,3609.22,78.437]
["binance-futures","ETHUSDT",1735948851006,87.531,3609.23,3609.22,78.437]
["binance-futures","ETHUSDT",1735948851057,87.254,3609.23,3609.22,76.51]
["binance-futures","ETHUSDT",1735948851109,87.254,3609.23,3609.22,77.523]
["binance-futures","ETHUSDT",1735948851142,87.293,3609.23,3609.22,77.524]
["binance-futures","ETHUSDT",1735948851213,87.305,3609.23,3609.22,77.517]
["binance-futures","ETHUSDT",1735948851231,87.305,3609.23,3609.22,77.476]
["binance-futures","ETHUSDT",1735948851317,65.124,3609.23,3609.22,77.479]
["binance-futures","ETHUSDT",1735948851370,65.135,3609.23,3609.22,77.617]
["binance-futures","ETHUSDT",1735948851416,66.457,3609.23,3609.22,72.84]
["binance-futures","ETHUSDT",1735948851469,66.457,3609.23,3609.22,72.706]
["binance-futures","ETHUSDT",1735948851511,66.447,3609.23,3609.22,72.714]
["binance-futures","ETHUSDT",1735948851545,66.447,3609.23,3609.22,72.708]
["binance-futures","ETHUSDT",1735948851627,66.447,3609.23,3609.22,72.741]
["binance-futures","ETHUSDT",1735948851682,66.447,3609.23,3609.22,73.558]
["binance-futures","ETHUSDT",1735948851886,66.447,3609.23,3609.22,73.62]
["binance-futures","ETHUSDT",1735948851943,66.44,3609.23,3609.22,73.703]
["binance-futures","ETHUSDT",1735948852052,66.413,3609.23,3609.22,73.704]
["binance-futures","ETHUSDT",1735948852104,66.413,3609.23,3609.22,73.749]
["binance-futures","ETHUSDT",1735948852150,64.644,3609.23,3609.22,73.726]
["binance-futures","ETHUSDT",1735948852289,64.321,3609.23,3609.22,72.552]
["binance-futures","ETHUSDT",1735948852343,64.321,3609.23,3609.22,72.562]
["binance-futures","ETHUSDT",1735948852370,64.321,3609.23,3609.22,72.652]
["binance-futures","ETHUSDT",1735948852447,64.321,3609.23,3609.22,72.362]
["binance-futures","ETHUSDT",1735948852500,64.321,3609.23,3609.22,72.487]
["binance-futures","ETHUSDT",1735948852707,64.321,3609.23,3609.22,72.481]
["binance-futures","ETHUSDT",1735948852811,64.321,3609.23,3609.22,72.543]
["binance-futures","ETHUSDT",1735948852862,64.321,3609.23,3609.22,72.57]
["binance-futures","ETHUSDT",1735948852917,64.321,3609.23,3609.22,72.543]
["binance-futures","ETHUSDT",1735948852959,64.321,3609.23,3609.22,72.72]
["binance-futures","ETHUSDT",1735948853016,64.312,3609.23,3609.22,73.475]
["binance-futures","ETHUSDT",1735948853071,64.35,3609.23,3609.22,73.524]
["binance-futures","ETHUSDT",1735948853110,64.35,3609.23,3609.22,74.193]
["binance-futures","ETHUSDT",1735948853179,64.873,3609.23,3609.22,74.186]
["binance-futures","ETHUSDT",1735948853219,64.331,3609.23,3609.22,74.49]
["binance-futures","ETHUSDT",1735948853282,64.331,3609.23,3609.22,74.199]
["binance-futures","ETHUSDT",1735948853333,64.441,3609.23,3609.22,74.157]
["binance-futures","ETHUSDT",1735948853396,64.439,3609.23,3609.22,74.166]
["binance-futures","ETHUSDT",1735948853501,64.439,3609.23,3609.22,74.24]
["binance-futures","ETHUSDT",1735948853547,66.261,3609.23,3609.22,74.24]
["binance-futures","ETHUSDT",1735948853604,66.261,3609.23,3609.22,74.604]
["binance-futures","ETHUSDT",1735948853811,66.261,3609.23,3609.22,74.696]
["binance-futures","ETHUSDT",1735948853971,66.267,3609.23,3609.22,74.702]
["binance-futures","ETHUSDT",1735948854011,66.261,3609.23,3609.22,74.696]
["binance-futures","ETHUSDT",1735948854090,64.439,3609.23,3609.22,74.675]
["binance-futures","ETHUSDT",1735948854136,64.169,3609.23,3609.22,74.675]
["binance-futures","ETHUSDT",1735948854204,64.234,3609.23,3609.22,74.759]
["binance-futures","ETHUSDT",1735948854257,64.234,3609.23,3609.22,73.233]
["binance-futures","ETHUSDT",1735948854316,64.234,3609.23,3609.22,73.271]
["binance-futures","ETHUSDT",1735948854363,64.134,3609.23,3609.22,73.323]
["binance-futures","ETHUSDT",1735948854471,46.78,3609.23,3609.22,73.605]
["binance-futures","ETHUSDT",1735948854527,46.78,3609.23,3609.22,73.608]
["binance-futures","ETHUSDT",1735948854638,46.78,3609.23,3609.22,73.581]
["binance-futures","ETHUSDT",1735948854696,47.452,3609.23,3609.22,73.299]
["binance-futures","ETHUSDT",1735948854746,48.153,3609.23,3609.22,73.299]
["binance-futures","ETHUSDT",1735948854903,48.203,3609.23,3609.22,73.299]
["binance-futures","ETHUSDT",1735948854955,73.307,3609.23,3609.22,72.226]
["binance-futures","ETHUSDT",1735948855005,84.48,3609.23,3609.22,72.226]
["binance-futures","ETHUSDT",1735948855051,84.425,3609.23,3609.22,72.226]
["binance-futures","ETHUSDT",1735948855112,84.489,3609.23,3609.22,71.695]
["binance-futures","ETHUSDT",1735948855161,84.489,3609.23,3609.22,70.782]
["binance-futures","ETHUSDT",1735948855212,84.388,3609.23,3609.22,71.836]
["binance-futures","ETHUSDT",1735948855268,84.388,3609.23,3609.22,71.814]
["binance-futures","ETHUSDT",1735948855310,84.771,3609.23,3609.22,71.749]
["binance-futures","ETHUSDT",1735948855428,84.688,3609.23,3609.22,71.749]
["binance-futures","ETHUSDT",1735948855527,84.233,3609.23,3609.22,72.119]
["binance-futures","ETHUSDT",1735948855860,82.559,3609.23,3609.22,72.119]
["binance-futures","ETHUSDT",1735948855949,82.572,3609.23,3609.22,72.119]
["binance-futures","ETHUSDT",1735948856066,82.572,3609.23,3609.22,72.105]
["binance-futures","ETHUSDT",1735948856118,82.551,3609.23,3609.22,72.347]
["binance-futures","ETHUSDT",1735948856222,82.827,3609.23,3609.22,72.349]
["binance-futures","ETHUSDT",1735948856274,82.827,3609.23,3609.22,72.172]
["binance-futures","ETHUSDT",1735948856341,82.827,3609.23,3609.22,71.773]
["binance-futures","ETHUSDT",1735948856405,82.827,3609.23,3609.22,71.853]
["binance-futures","ETHUSDT",1735948856441,82.827,3609.23,3609.22,71.854]
["binance-futures","ETHUSDT",1735948856544,82.835,3609.23,3609.22,71.787]
["binance-futures","ETHUSDT",1735948856615,82.835,3609.23,3609.22,72.448]
["binance-futures","ETHUSDT",1735948856713,82.827,3609.23,3609.22,72.448]
["binance-futures","ETHUSDT",1735948856772,82.683,3609.23,3609.22,72.615]
["binance-futures","ETHUSDT",1735948856804,82.835,3609.23,3609.22,72.64]
["binance-futures","ETHUSDT",1735948856871,82.835,3609.23,3609.22,72.667]
["binance-futures","ETHUSDT",1735948857084,88.561,3609.23,3609.22,72.649]
["binance-futures","ETHUSDT",1735948857188,152.094,3608.95,3608.94,20.704]
["binance-futures","ETHUSDT",1735948857240,152.397,3608.95,3608.94,20.704]
["binance-futures","ETHUSDT",1735948857290,152.12,3608.95,3608.94,10.868]
["binance-futures","ETHUSDT",1735948857395,94.1,3608.52,3608.51,26.926]
["binance-futures","ETHUSDT",1735948857446,91.031,3608.52,3608.51,34.546]
["binance-futures","ETHUSDT",1735948857497,102.218,3608.52,3608.51,20.318]
["binance-futures","ETHUSDT",1735948857547,91.122,3608.52,3608.51,20.328]
["binance-futures","ETHUSDT",1735948857601,103.176,3608.52,3608.51,18.359]
["binance-futures","ETHUSDT",1735948857651,91.718,3608.52,3608.51,18.359]
["binance-futures","ETHUSDT",1735948857702,91.737,3608.52,3608.51,18.359]
["binance-futures","ETHUSDT",1735948857753,92.01,3608.52,3608.51,18.359]
["binance-futures","ETHUSDT",1735948857804,92.292,3608.52,3608.51,17.565]
["binance-futures","ETHUSDT",1735948857859,92.292,3608.52,3608.51,8.933]
["binance-futures","ETHUSDT",1735948857960,103.65,3608.52,3608.51,0.621]
["binance-futures","ETHUSDT",1735948858063,127.684,3608.46,3608.45,4.052]
["binance-futures","ETHUSDT",1735948858114,124.82,3608.46,3608.45,8.902]
["binance-futures","ETHUSDT",1735948858165,124.826,3608.46,3608.45,9.46]
["binance-futures","ETHUSDT",1735948858216,123.856,3608.46,3608.45,12.018]
["binance-futures","ETHUSDT",1735948858263,120.365,3608.46,3608.45,12.048]
["binance-futures","ETHUSDT",1735948858319,120.647,3608.46,3608.45,12.057]
["binance-futures","ETHUSDT",1735948858367,120.647,3608.46,3608.45,12.156]
["binance-futures","ETHUSDT",1735948858430,120.647,3608.46,3608.45,12.163]
["binance-futures","ETHUSDT",1735948858475,120.653,3608.46,3608.45,12.163]
["binance-futures","ETHUSDT",1735948858540,120.797,3608.46,3608.45,2.777]
["binance-futures","ETHUSDT",1735948858634,120.848,3608.46,3608.45,5.556]
["binance-futures","ETHUSDT",1735948858682,118.744,3608.46,3608.45,14.933]
["binance-futures","ETHUSDT",1735948858739,118.744,3608.46,3608.45,16.094]
["binance-futures","ETHUSDT",1735948858799,115.732,3608.46,3608.45,16.073]
["binance-futures","ETHUSDT",1735948858905,115.738,3608.46,3608.45,8.251]
["binance-futures","ETHUSDT",1735948858955,116.02,3608.46,3608.45,6.333]
["binance-futures","ETHUSDT",1735948859046,116.02,3608.46,3608.45,7.055]
["binance-futures","ETHUSDT",1735948859126,116.02,3608.46,3608.45,7.325]
["binance-futures","ETHUSDT",1735948859162,116.042,3608.46,3608.45,7.339]
["binance-futures","ETHUSDT",1735948859227,116.177,3608.46,3608.45,5.677]
["binance-futures","ETHUSDT",1735948859285,116.171,3608.46,3608.45,4.745]
["binance-futures","ETHUSDT",1735948859339,116.171,3608.46,3608.45,4.744]
["binance-futures","ETHUSDT",1735948859429,110.919,3608.46,3608.45,4.744]
["binance-futures","ETHUSDT",1735948859491,110.608,3608.46,3608.45,4.744]
["binance-futures","ETHUSDT",1735948859539,110.614,3608.46,3608.45,5.411]
["binance-futures","ETHUSDT",1735948859704,110.614,3608.46,3608.45,9.34]
["binance-futures","ETHUSDT",1735948859914,110.697,3608.46,3608.45,9.34]
["binance-futures","ETHUSDT",1735948859966,110.703,3608.46,3608.45,9.34]
["binance-futures","ETHUSDT",1735948860072,118.547,3608.36,3608.35,18.807]
["binance-futures","ETHUSDT",1735948860125,118.073,3608.36,3608.35,18.844]
["binance-futures","ETHUSDT",1735948860175,118.082,3608.36,3608.35,21.132]
["binance-futures","ETHUSDT",1735948860227,117.485,3608.36,3608.35,19.067]
["binance-futures","ETHUSDT",1735948860280,117.892,3608.36,3608.35,20.79]
["binance-futures","ETHUSDT",1735948860337,118.511,3608.36,3608.35,20.97]
["binance-futures","ETHUSDT",1735948860386,118.642,3608.36,3608.35,10.583]
["binance-futures","ETHUSDT",1735948860498,118.349,3608.36,3608.35,10.821]
["binance-futures","ETHUSDT",1735948860548,118.18,3608.36,3608.35,12.616]
["binance-futures","ETHUSDT",1735948860602,118.159,3608.36,3608.35,12.616]
["binance-futures","ETHUSDT",1735948860653,118.165,3608.36,3608.35,12.328]
["binance-futures","ETHUSDT",1735948860704,117.988,3608.36,3608.35,12.627]
["binance-futures","ETHUSDT",1735948860755,94.625,3608.36,3608.35,16.372]
["binance-futures","ETHUSDT",1735948860805,94.509,3608.36,3608.35,16.453]
["binance-futures","ETHUSDT",1735948860859,94.509,3608.36,3608.35,12.259]
["binance-futures","ETHUSDT",1735948860909,94.791,3608.36,3608.35,14.162]
["binance-futures","ETHUSDT",1735948860962,94.797,3608.36,3608.35,12.259]
["binance-futures","ETHUSDT",1735948861016,92.632,3608.27,3608.26,11.781]
["binance-futures","ETHUSDT",1735948861069,92.589,3608.27,3608.26,11.781]
["binance-futures","ETHUSDT",1735948861120,85.787,3608.27,3608.26,12.673]
["binance-futures","ETHUSDT",1735948861171,86.094,3608.27,3608.26,12.955]
["binance-futures","ETHUSDT",1735948861221,85.719,3608.27,3608.26,13.763]
["binance-futures","ETHUSDT",1735948861269,86.112,3608.27,3608.26,24.853]
["binance-futures","ETHUSDT",1735948861323,85.692,3608.27,3608.26,25.394]
["binance-futures","ETHUSDT",1735948861375,84.942,3608.27,3608.26,27.228]
["binance-futures","ETHUSDT",1735948861426,84.969,3608.27,3608.26,27.228]
["binance-futures","ETHUSDT",1735948861522,78.847,3608.27,3608.26,27.255]
["binance-futures","ETHUSDT",1735948861584,78.897,3608.27,3608.26,27.267]
["binance-futures","ETHUSDT",1735948861639,78.897,3608.27,3608.26,27.295]
["binance-futures","ETHUSDT",1735948861741,71.604,3608.27,3608.26,28.05]
["binance-futures","ETHUSDT",1735948861795,71.604,3608.27,3608.26,28.07]
["binance-futures","ETHUSDT",1735948861837,71.604,3608.27,3608.26,22.936]
["binance-futures","ETHUSDT",1735948861951,71.61,3608.27,3608.26,22.929]
["binance-futures","ETHUSDT",1735948862004,72.239,3608.27,3608.26,19.498]
["binance-futures","ETHUSDT",1735948862057,72.179,3608.27,3608.26,22.343]
["binance-futures","ETHUSDT",1735948862108,70.349,3608.27,3608.26,24.489]
["binance-futures","ETHUSDT",1735948862158,69.565,3608.27,3608.26,24.406]
["binance-futures","ETHUSDT",1735948862211,64.023,3608.27,3608.26,24.745]
["binance-futures","ETHUSDT",1735948862263,64.024,3608.27,3608.26,27.873]
["binance-futures","ETHUSDT",1735948862311,64.024,3608.27,3608.26,27.632]
["binance-futures","ETHUSDT",1735948862358,64.024,3608.27,3608.26,27.645]
["binance-futures","ETHUSDT",1735948862417,64.165,3608.27,3608.26,27.639]
["binance-futures","ETHUSDT",1735948862468,65.237,3608.27,3608.26,26.566]
["binance-futures","ETHUSDT",1735948862524,64.955,3608.27,3608.26,20.249]
["binance-futures","ETHUSDT",1735948862631,65.237,3608.27,3608.26,14.162]
["binance-futures","ETHUSDT",1735948862681,63.43,3608.27,3608.26,13.175]
["binance-futures","ETHUSDT",1735948862787,63.712,3608.27,3608.26,13.184]
["binance-futures","ETHUSDT",1735948862836,63.708,3608.27,3608.26,25.936]
["binance-futures","ETHUSDT",1735948862895,63.708,3608.27,3608.26,25.948]
["binance-futures","ETHUSDT",1735948862997,63.708,3608.27,3608.26,29.748]
["binance-futures","ETHUSDT",1735948863044,63.708,3608.27,3608.26,29.466]
["binance-futures","ETHUSDT",1735948863105,63.66,3608.27,3608.26,29.734]
["binance-futures","ETHUSDT",1735948863159,27.937,3608.27,3608.26,46.049]
["binance-futures","ETHUSDT",1735948863208,25.062,3608.27,3608.26,45.765]
["binance-futures","ETHUSDT",1735948863263,24.874,3608.27,3608.26,45.765]
["binance-futures","ETHUSDT",1735948863305,25.271,3608.27,3608.26,45.814]
["binance-futures","ETHUSDT",1735948863417,25.27,3608.27,3608.26,46.047]
["binance-futures","ETHUSDT",1735948863471,25.376,3608.27,3608.26,46.036]
["binance-futures","ETHUSDT",1735948863524,26.734,3608.27,3608.26,46.085]
["binance-futures","ETHUSDT",1735948863619,26.74,3608.27,3608.26,43.704]
["binance-futures","ETHUSDT",1735948863686,26.737,3608.27,3608.26,44.612]
["binance-futures","ETHUSDT",1735948863751,26.737,3608.27,3608.26,44.986]
["binance-futures","ETHUSDT",1735948863820,26.46,3608.27,3608.26,45.268]
["binance-futures","ETHUSDT",1735948863872,26.788,3608.27,3608.26,45.268]
["binance-futures","ETHUSDT",1735948863920,26.788,3608.27,3608.26,45.256]
["binance-futures","ETHUSDT",1735948863974,49.794,3608.27,3608.26,39.581]
["binance-futures","ETHUSDT",1735948864035,49.794,3608.27,3608.26,39.925]
["binance-futures","ETHUSDT",1735948864085,49.794,3608.27,3608.26,39.974]
["binance-futures","ETHUSDT",1735948864135,49.794,3608.27,3608.26,42.718]
["binance-futures","ETHUSDT",1735948864177,49.768,3608.27,3608.26,42.063]
["binance-futures","ETHUSDT",1735948864242,49.768,3608.27,3608.26,39.511]
["binance-futures","ETHUSDT",1735948864295,51.288,3608.27,3608.26,51.078]
["binance-futures","ETHUSDT",1735948864346,51.286,3608.27,3608.26,51.078]
["binance-futures","ETHUSDT",1735948864399,50.145,3608.27,3608.26,54.082]
["binance-futures","ETHUSDT",1735948864449,49.671,3608.27,3608.26,57.974]
["binance-futures","ETHUSDT",1735948864504,49.689,3608.27,3608.26,57.974]
["binance-futures","ETHUSDT",1735948864557,50.03,3608.27,3608.26,54.866]
["binance-futures","ETHUSDT",1735948864604,54.402,3608.27,3608.26,54.584]
["binance-futures","ETHUSDT",1735948864641,52.402,3608.27,3608.26,39.881]
["binance-futures","ETHUSDT",1735948864710,50.184,3608.27,3608.26,44.648]
["binance-futures","ETHUSDT",1735948864763,51.092,3608.27,3608.26,51.448]
["binance-futures","ETHUSDT",1735948864816,51.092,3608.27,3608.26,51.467]
["binance-futures","ETHUSDT",1735948864863,56.944,3608.27,3608.26,51.479]
["binance-futures","ETHUSDT",1735948864904,50.184,3608.27,3608.26,38.714]
["binance-futures","ETHUSDT",1735948865013,50.986,3608.27,3608.26,50.378]
["binance-futures","ETHUSDT",1735948865183,50.192,3608.27,3608.26,54.531]
["binance-futures","ETHUSDT",1735948865237,49.328,3608.27,3608.26,72.881]
["binance-futures","ETHUSDT",1735948865289,48.649,3608.27,3608.26,72.893]
["binance-futures","ETHUSDT",1735948865327,44.725,3608.27,3608.26,73.836]
["binance-futures","ETHUSDT",1735948865388,44.725,3608.27,3608.26,73.835]
["binance-futures","ETHUSDT",1735948865436,47.617,3608.27,3608.26,73.835]
["binance-futures","ETHUSDT",1735948865498,49.659,3608.27,3608.26,73.835]
["binance-futures","ETHUSDT",1735948865594,52.489,3608.27,3608.26,73.835]
["binance-futures","ETHUSDT",1735948865651,49.579,3608.27,3608.26,54.241]
["binance-futures","ETHUSDT",1735948865700,49.765,3608.27,3608.26,54.048]
["binance-futures","ETHUSDT",1735948865804,49.788,3608.27,3608.26,54.048]
["binance-futures","ETHUSDT",1735948865868,49.775,3608.27,3608.26,53.908]
["binance-futures","ETHUSDT",1735948865921,49.769,3608.27,3608.26,53.867]
["binance-futures","ETHUSDT",1735948865974,49.769,3608.27,3608.26,54.675]
["binance-futures","ETHUSDT",1735948866024,48.186,3608.27,3608.26,54.94]
["binance-futures","ETHUSDT",1735948866078,47.099,3608.27,3608.26,55.297]
["binance-futures","ETHUSDT",1735948866226,47.099,3608.27,3608.26,55.405]
["binance-futures","ETHUSDT",1735948866289,47.111,3608.27,3608.26,55.404]
["binance-futures","ETHUSDT",1735948866336,48.363,3608.27,3608.26,55.273]
["binance-futures","ETHUSDT",1735948866392,48.301,3608.27,3608.26,55.345]
["binance-futures","ETHUSDT",1735948866446,48.221,3608.27,3608.26,55.345]
["binance-futures","ETHUSDT",1735948866490,48.299,3608.27,3608.26,55.345]
["binance-futures","ETHUSDT",1735948866652,40.684,3608.1,3608.09,21.503]
["binance-futures","ETHUSDT",1735948866704,39.495,3608.1,3608.09,26.572]
["binance-futures","ETHUSDT",1735948866751,39.521,3608.1,3608.09,25.759]
["binance-futures","ETHUSDT",1735948866807,40.532,3608.1,3608.09,26.31]
["binance-futures","ETHUSDT",1735948866852,40.994,3608.1,3608.09,26.31]
["binance-futures","ETHUSDT",1735948866904,41.231,3608.1,3608.09,25.694]
["binance-futures","ETHUSDT",1735948866961,41.309,3608.1,3608.09,26.052]
["binance-futures","ETHUSDT",1735948867015,41.342,3608.1,3608.09,26.122]
["binance-futures","ETHUSDT",1735948867067,41.356,3608.1,3608.09,26.149]
["binance-futures","ETHUSDT",1735948867119,41.511,3608.1,3608.09,26.161]
["binance-futures","ETHUSDT",1735948867178,41.234,3608.1,3608.09,26.907]
["binance-futures","ETHUSDT",1735948867225,41.508,3608.1,3608.09,26.907]
["binance-futures","ETHUSDT",1735948867279,40.883,3608.1,3608.09,26.92]
["binance-futures","ETHUSDT",1735948867341,40.891,3608.1,3608.09,25.771]
["binance-futures","ETHUSDT",1735948867390,40.719,3608.1,3608.09,25.771]
["binance-futures","ETHUSDT",1735948867445,40.725,3608.1,3608.09,25.369]
["binance-futures","ETHUSDT",1735948867492,40.725,3608.1,3608.09,25.398]
["binance-futures","ETHUSDT",1735948867549,40.96,3608.1,3608.09,25.409]
["binance-futures","ETHUSDT",1735948867602,41.247,3608.1,3608.09,25.409]
["binance-futures","ETHUSDT",1735948867706,37.87,3608.1,3608.09,25.526]
["binance-futures","ETHUSDT",1735948867749,37.87,3608.1,3608.09,27.176]
["binance-futures","ETHUSDT",1735948867813,37.87,3608.1,3608.09,27.185]
["binance-futures","ETHUSDT",1735948867865,31.862,3608.1,3608.09,48.471]
["binance-futures","ETHUSDT",1735948867919,31.107,3608.1,3608.09,48.471]
["binance-futures","ETHUSDT",1735948868022,29.285,3608.1,3608.09,48.459]
["binance-futures","ETHUSDT",1735948868075,30.979,3608.1,3608.09,62.024]
["binance-futures","ETHUSDT",1735948868127,26.948,3608.1,3608.09,62.217]
["binance-futures","ETHUSDT",1735948868172,25.949,3608.1,3608.09,62.995]
["binance-futures","ETHUSDT",1735948868231,25.232,3608.1,3608.09,62.995]
["binance-futures","ETHUSDT",1735948868278,25.076,3608.1,3608.09,62.995]
["binance-futures","ETHUSDT",1735948868332,25.631,3608.1,3608.09,61.335]
["binance-futures","ETHUSDT",1735948868382,27.111,3608.1,3608.09,44.983]
["binance-futures","ETHUSDT",1735948868441,27.111,3608.1,3608.09,41.426]
["binance-futures","ETHUSDT",1735948868487,27.107,3608.1,3608.09,41.426]
["binance-futures","ETHUSDT",1735948868539,27.136,3608.1,3608.09,41.426]
["binance-futures","ETHUSDT",1735948868595,26.381,3608.1,3608.09,41.426]
["binance-futures","ETHUSDT",1735948868648,25.15,3608.1,3608.09,60.233]
["binance-futures","ETHUSDT",1735948868751,21.838,3608.1,3608.09,61.463]
["binance-futures","ETHUSDT",1735948868805,17.682,3608.1,3608.09,61.463]
["binance-futures","ETHUSDT",1735948868850,19.982,3608.1,3608.09,61.463]
["binance-futures","ETHUSDT",1735948868906,22.652,3608.1,3608.09,61.462]
["binance-futures","ETHUSDT",1735948869059,19.902,3608.1,3608.09,61.465]
["binance-futures","ETHUSDT",1735948869121,20.373,3608.1,3608.09,61.516]
["binance-futures","ETHUSDT",1735948869172,20.373,3608.1,3608.09,61.564]
["binance-futures","ETHUSDT",1735948869215,22.923,3608.1,3608.09,61.141]
["binance-futures","ETHUSDT",1735948869278,27.911,3608.1,3608.09,60.169]
["binance-futures","ETHUSDT",1735948869329,27.925,3608.1,3608.09,60.169]
["binance-futures","ETHUSDT",1735948869379,27.922,3608.1,3608.09,60.169]
["binance-futures","ETHUSDT",1735948869432,27.922,3608.1,3608.09,59.732]
["binance-futures","ETHUSDT",1735948869484,27.923,3608.1,3608.09,59.732]
["binance-futures","ETHUSDT",1735948869590,27.923,3608.1,3608.09,58.072]
["binance-futures","ETHUSDT",1735948869642,25.468,3608.1,3608.09,70.847]
["binance-futures","ETHUSDT",1735948869722,25.474,3608.1,3608.09,70.847]
["binance-futures","ETHUSDT",1735948869849,25.474,3608.1,3608.09,70.958]
["binance-futures","ETHUSDT",1735948869968,25.474,3608.1,3608.09,71.123]
["binance-futures","ETHUSDT",1735948870022,25.474,3608.1,3608.09,59.284]
["binance-futures","ETHUSDT",1735948870072,25.401,3608.1,3608.09,59.284]
["binance-futures","ETHUSDT",1735948870115,25.517,3608.1,3608.09,59.002]
["binance-futures","ETHUSDT",1735948870174,25.517,3608.1,3608.09,59.051]
["binance-futures","ETHUSDT",1735948870231,29.542,3608.1,3608.09,57.433]
["binance-futures","ETHUSDT",1735948870333,29.551,3608.1,3608.09,59.057]
["binance-futures","ETHUSDT",1735948870384,30.559,3608.1,3608.09,51.323]
["binance-futures","ETHUSDT",1735948870441,28.559,3608.1,3608.09,51.439]
["binance-futures","ETHUSDT",1735948870494,30.554,3608.1,3608.09,51.439]
["binance-futures","ETHUSDT",1735948870547,32.841,3608.1,3608.09,51.439]
["binance-futures","ETHUSDT",1735948870599,31.914,3608.1,3608.09,62.612]
["binance-futures","ETHUSDT",1735948870644,31.914,3608.1,3608.09,62.894]
["binance-futures","ETHUSDT",1735948870703,31.92,3608.1,3608.09,62.846]
["binance-futures","ETHUSDT",1735948870807,33.039,3608.1,3608.09,32.887]
["binance-futures","ETHUSDT",1735948870853,33.36,3608.1,3608.09,32.827]
["binance-futures","ETHUSDT",1735948870948,31.634,3608.1,3608.09,44.026]
["binance-futures","ETHUSDT",1735948871013,31.634,3608.1,3608.09,45.116]
["binance-futures","ETHUSDT",1735948871118,31.634,3608.1,3608.09,44.834]
["binance-futures","ETHUSDT",1735948871173,31.634,3608.1,3608.09,44.901]
["binance-futures","ETHUSDT",1735948871219,31.634,3608.1,3608.09,45.093]
["binance-futures","ETHUSDT",1735948871276,31.634,3608.1,3608.09,45.138]
["binance-futures","ETHUSDT",1735948871333,31.629,3608.1,3608.09,45.138]
["binance-futures","ETHUSDT",1735948871449,31.629,3608.1,3608.09,45.167]
["binance-futures","ETHUSDT",1735948871499,31.628,3608.1,3608.09,43.507]
["binance-futures","ETHUSDT",1735948871549,31.628,3608.1,3608.09,45.333]
["binance-futures","ETHUSDT",1735948871605,31.573,3608.1,3608.09,45.296]
["binance-futures","ETHUSDT",1735948871705,30.818,3608.1,3608.09,45.578]
["binance-futures","ETHUSDT",1735948871755,30.818,3608.1,3608.09,43.918]
["binance-futures","ETHUSDT",1735948871810,29.929,3608.1,3608.09,45.743]
["binance-futures","ETHUSDT",1735948872018,29.926,3608.1,3608.09,45.461]
["binance-futures","ETHUSDT",1735948872069,29.926,3608.1,3608.09,43.801]
["binance-futures","ETHUSDT",1735948872113,29.581,3608.1,3608.09,32.621]
["binance-futures","ETHUSDT",1735948872168,30.131,3608.1,3608.09,37.545]
["binance-futures","ETHUSDT",1735948872224,30.982,3608.1,3608.09,48.667]
["binance-futures","ETHUSDT",1735948872268,31.128,3608.1,3608.09,48.637]
["binance-futures","ETHUSDT",1735948872335,29.537,3608.1,3608.09,50.878]
["binance-futures","ETHUSDT",1735948872382,29.539,3608.1,3608.09,50.905]
["binance-futures","ETHUSDT",1735948872439,29.539,3608.1,3608.09,50.626]
["binance-futures","ETHUSDT",1735948872490,29.224,3608.1,3608.09,50.908]
["binance-futures","ETHUSDT",1735948872534,29.223,3608.1,3608.09,50.866]
["binance-futures","ETHUSDT",1735948872587,29.223,3608.1,3608.09,48.033]
["binance-futures","ETHUSDT",1735948872643,29.223,3608.1,3608.09,47.929]
["binance-futures","ETHUSDT",1735948872691,29.223,3608.1,3608.09,46.269]
["binance-futures","ETHUSDT",1735948872731,29.223,3608.1,3608.09,47.978]
["binance-futures","ETHUSDT",1735948872854,29.223,3608.1,3608.09,48.068]
["binance-futures","ETHUSDT",1735948872904,29.234,3608.1,3608.09,47.952]
["binance-futures","ETHUSDT",1735948872962,29.185,3608.1,3608.09,48.176]
["binance-futures","ETHUSDT",1735948873065,29.075,3608.1,3608.09,48.176]
["binance-futures","ETHUSDT",1735948873116,29.111,3608.1,3608.09,47.894]
["binance-futures","ETHUSDT",1735948873169,29.865,3608.1,3608.09,46.225]
["binance-futures","ETHUSDT",1735948873221,28.264,3608.1,3608.09,48.231]
["binance-futures","ETHUSDT",1735948873272,28.299,3608.1,3608.09,47.949]
["binance-futures","ETHUSDT",1735948873379,29.078,3608.1,3608.09,45.862]
["binance-futures","ETHUSDT",1735948873431,28.575,3608.1,3608.09,38.22]
["binance-futures","ETHUSDT",1735948873472,28.999,3608.1,3608.09,38.22]
["binance-futures","ETHUSDT",1735948873535,28.715,3608.1,3608.09,49.818]
["binance-futures","ETHUSDT",1735948873576,29.33,3608.1,3608.09,49.83]
["binance-futures","ETHUSDT",1735948873639,29.324,3608.1,3608.09,48.17]
["binance-futures","ETHUSDT",1735948873688,29.324,3608.1,3608.09,49.83]
["binance-futures","ETHUSDT",1735948873801,29.324,3608.1,3608.09,48.17]
["binance-futures","ETHUSDT",1735948873904,29.324,3608.1,3608.09,45.2]
["binance-futures","ETHUSDT",1735948873956,29.324,3608.1,3608.09,49.83]
["binance-futures","ETHUSDT",1735948874066,27.31,3608.1,3608.09,37.116]
["binance-futures","ETHUSDT",1735948874111,28.236,3608.1,3608.09,37.177]
["binance-futures","ETHUSDT",1735948874162,29.824,3608.1,3608.09,48.994]
["binance-futures","ETHUSDT",1735948874220,29.824,3608.1,3608.09,51.157]
["binance-futures","ETHUSDT",1735948874272,29.648,3608.1,3608.09,51.174]
["binance-futures","ETHUSDT",1735948874338,29.598,3608.1,3608.09,51.17]
["binance-futures","ETHUSDT",1735948874392,28.049,3608.1,3608.09,53.034]
["binance-futures","ETHUSDT",1735948874442,24.199,3608.1,3608.09,53.06]
["binance-futures","ETHUSDT",1735948874544,27.421,3608.1,3608.09,53.06]
["binance-futures","ETHUSDT",1735948874601,26.41,3608.1,3608.09,53.06]
["binance-futures","ETHUSDT",1735948874653,23.188,3608.1,3608.09,53.06]
["binance-futures","ETHUSDT",1735948874807,23.943,3608.1,3608.09,51.4]
["binance-futures","ETHUSDT",1735948874857,23.182,3608.1,3608.09,51.747]
["binance-futures","ETHUSDT",1735948874914,23.182,3608.1,3608.09,50.574]
["binance-futures","ETHUSDT",1735948874966,23.565,3608.1,3608.09,50.465]
["binance-futures","ETHUSDT",1735948875116,23.568,3608.1,3608.09,50.465]
["binance-futures","ETHUSDT",1735948875169,24.713,3608.1,3608.09,48.761]
["binance-futures","ETHUSDT",1735948875228,24.713,3608.1,3608.09,48.781]
["binance-futures","ETHUSDT",1735948875279,24.723,3608.1,3608.09,50.729]
["binance-futures","ETHUSDT",1735948875331,24.724,3608.1,3608.09,50.717]
["binance-futures","ETHUSDT",1735948875382,24.718,3608.1,3608.09,50.729]
["binance-futures","ETHUSDT",1735948875485,24.718,3608.1,3608.09,50.739]
["binance-futures","ETHUSDT",1735948875537,24.727,3608.1,3608.09,50.739]
["binance-futures","ETHUSDT",1735948875588,24.476,3608.1,3608.09,50.783]
["binance-futures","ETHUSDT",1735948875645,24.476,3608.1,3608.09,50.878]
["binance-futures","ETHUSDT",1735948875698,24.484,3608.1,3608.09,50.878]
["binance-futures","ETHUSDT",1735948875749,9.97,3608.1,3608.09,50.878]
["binance-futures","ETHUSDT",1735948875798,12.531,3608.1,3608.09,75.405]
["binance-futures","ETHUSDT",1735948875903,12.531,3608.1,3608.09,73.607]
["binance-futures","ETHUSDT",1735948875953,12.525,3608.1,3608.09,73.592]
["binance-futures","ETHUSDT",1735948876005,12.525,3608.1,3608.09,74.4]
["binance-futures","ETHUSDT",1735948876110,12.448,3608.1,3608.09,74.884]
["binance-futures","ETHUSDT",1735948876164,12.432,3608.1,3608.09,74.972]
["binance-futures","ETHUSDT",1735948876216,12.448,3608.1,3608.09,75.104]
["binance-futures","ETHUSDT",1735948876273,12.186,3608.1,3608.09,75.23]
["binance-futures","ETHUSDT",1735948876328,12.198,3608.1,3608.09,77.055]
["binance-futures","ETHUSDT",1735948876382,12.203,3608.1,3608.09,77.055]
["binance-futures","ETHUSDT",1735948876432,12.203,3608.1,3608.09,77.152]
["binance-futures","ETHUSDT",1735948876470,12.204,3608.1,3608.09,77.145]
["binance-futures","ETHUSDT",1735948876534,12.368,3608.1,3608.09,75.323]
["binance-futures","ETHUSDT",1735948876577,12.374,3608.1,3608.09,77.113]
["binance-futures","ETHUSDT",1735948876643,12.1,3608.1,3608.09,77.733]
["binance-futures","ETHUSDT",1735948876699,12.858,3608.1,3608.09,77.781]
["binance-futures","ETHUSDT",1735948876905,7.085,3608.11,3608.1,133.654]
["binance-futures","ETHUSDT",1735948876954,2.057,3608.11,3608.1,133.799]
["binance-futures","ETHUSDT",1735948877006,2.156,3608.11,3608.1,139.45]
["binance-futures","ETHUSDT",1735948877055,1.951,3608.11,3608.1,139.45]
["binance-futures","ETHUSDT",1735948877106,1.961,3608.11,3608.1,140.483]
["binance-futures","ETHUSDT",1735948877153,1.961,3608.11,3608.1,141.524]
["binance-futures","ETHUSDT",1735948877226,2.004,3608.11,3608.1,143.884]
["binance-futures","ETHUSDT",1735948877283,2.004,3608.11,3608.1,144.798]
["binance-futures","ETHUSDT",1735948877335,2.004,3608.11,3608.1,144.816]
["binance-futures","ETHUSDT",1735948877385,2.042,3608.11,3608.1,143.988]
["binance-futures","ETHUSDT",1735948877490,2.048,3608.11,3608.1,144.34]
["binance-futures","ETHUSDT",1735948877548,8.002,3608.27,3608.26,149.327]
["binance-futures","ETHUSDT",1735948877598,2.088,3608.27,3608.26,161.181]
["binance-futures","ETHUSDT",1735948877656,0.082,3608.46,3608.45,93.606]
["binance-futures","ETHUSDT",1735948877706,7.304,3608.46,3608.45,143.722]
["binance-futures","ETHUSDT",1735948877757,10.946,3608.46,3608.45,146.426]
["binance-futures","ETHUSDT",1735948877812,10.946,3608.46,3608.45,143.971]
["binance-futures","ETHUSDT",1735948877861,10.956,3608.46,3608.45,144.713]
["binance-futures","ETHUSDT",1735948877911,10.956,3608.46,3608.45,144.815]
["binance-futures","ETHUSDT",1735948877967,10.956,3608.46,3608.45,145.907]
["binance-futures","ETHUSDT",1735948878018,10.246,3608.46,3608.45,146.331]
["binance-futures","ETHUSDT",1735948878121,12.082,3608.46,3608.45,146.331]
["binance-futures","ETHUSDT",1735948878174,12.082,3608.46,3608.45,146.358]
["binance-futures","ETHUSDT",1735948878226,16.822,3608.46,3608.45,140.804]
["binance-futures","ETHUSDT",1735948878276,10.006,3608.46,3608.45,140.544]
["binance-futures","ETHUSDT",1735948878326,16.822,3608.46,3608.45,140.566]
["binance-futures","ETHUSDT",1735948878380,16.891,3608.46,3608.45,140.063]
["binance-futures","ETHUSDT",1735948878431,17.153,3608.46,3608.45,140.829]
["binance-futures","ETHUSDT",1735948878485,19.161,3608.46,3608.45,141.307]
["binance-futures","ETHUSDT",1735948878535,17.258,3608.46,3608.45,141.251]
["binance-futures","ETHUSDT",1735948878585,2.252,3608.46,3608.45,141.324]
["binance-futures","ETHUSDT",1735948878640,2.252,3608.46,3608.45,141.35]
["binance-futures","ETHUSDT",1735948879163,2.252,3608.46,3608.45,141.265]
["binance-futures","ETHUSDT",1735948879269,2.252,3608.46,3608.45,140.891]
["binance-futures","ETHUSDT",1735948879319,2.037,3608.46,3608.45,140.885]
["binance-futures","ETHUSDT",1735948879371,2.023,3608.46,3608.45,140.84]
["binance-futures","ETHUSDT",1735948879420,2.023,3608.46,3608.45,140.36]
["binance-futures","ETHUSDT",1735948879474,0.993,3608.46,3608.45,141.469]
["binance-futures","ETHUSDT",1735948879524,0.689,3608.46,3608.45,139.413]
["binance-futures","ETHUSDT",1735948879577,1.267,3608.46,3608.45,140.274]
["binance-futures","ETHUSDT",1735948879626,1.267,3608.46,3608.45,140.322]
["binance-futures","ETHUSDT",1735948879666,1.175,3608.46,3608.45,140.223]
["binance-futures","ETHUSDT",1735948879735,0.591,3608.46,3608.45,139.85]
["binance-futures","ETHUSDT",1735948879787,0.251,3608.46,3608.45,140.404]
["binance-futures","ETHUSDT",1735948879888,7.544,3608.46,3608.45,140.686]
["binance-futures","ETHUSDT",1735948879940,7.535,3608.46,3608.45,140.713]
["binance-futures","ETHUSDT",1735948879993,20.295,3608.57,3608.56,97.72]
["binance-futures","ETHUSDT",1735948880044,20.315,3608.57,3608.56,87.494]
["binance-futures","ETHUSDT",1735948880095,21.07,3608.57,3608.56,88.036]
["binance-futures","ETHUSDT",1735948880148,21.07,3608.57,3608.56,68.021]
["binance-futures","ETHUSDT",1735948880198,42.699,3608.57,3608.56,79.165]
["binance-futures","ETHUSDT",1735948880251,42.699,3608.57,3608.56,78.569]
["binance-futures","ETHUSDT",1735948880303,42.705,3608.57,3608.56,79.386]
["binance-futures","ETHUSDT",1735948880355,42.639,3608.57,3608.56,79.775]
["binance-futures","ETHUSDT",1735948880405,40.721,3608.57,3608.56,79.892]
["binance-futures","ETHUSDT",1735948880448,41.054,3608.57,3608.56,79.892]
["binance-futures","ETHUSDT",1735948880504,41.066,3608.57,3608.56,80.658]
["binance-futures","ETHUSDT",1735948880552,41.066,3608.57,3608.56,80.664]
["binance-futures","ETHUSDT",1735948880612,41.348,3608.57,3608.56,79.082]
["binance-futures","ETHUSDT",1735948880714,41.066,3608.57,3608.56,78.981]
["binance-futures","ETHUSDT",1735948880821,41.348,3608.57,3608.56,78.981]
["binance-futures","ETHUSDT",1735948880867,42.296,3608.57,3608.56,78.981]
["binance-futures","ETHUSDT",1735948880922,66.614,3608.57,3608.56,67.807]
["binance-futures","ETHUSDT",1735948880977,66.332,3608.57,3608.56,79.897]
["binance-futures","ETHUSDT",1735948881028,66.332,3608.57,3608.56,80.026]
["binance-futures","ETHUSDT",1735948881080,66.332,3608.57,3608.56,80.374]
["binance-futures","ETHUSDT",1735948881118,69.127,3608.57,3608.56,80.661]
["binance-futures","ETHUSDT",1735948881181,69.104,3608.57,3608.56,81.274]
["binance-futures","ETHUSDT",1735948881230,69.088,3608.57,3608.56,69.935]
["binance-futures","ETHUSDT",1735948881282,69.114,3608.57,3608.56,69.692]
["binance-futures","ETHUSDT",1735948881339,69.128,3608.57,3608.56,80.951]
["binance-futures","ETHUSDT",1735948881392,59.21,3608.57,3608.56,81.08]
["binance-futures","ETHUSDT",1735948881443,59.198,3608.57,3608.56,81.095]
["binance-futures","ETHUSDT",1735948881491,55.3,3608.57,3608.56,78.858]
["binance-futures","ETHUSDT",1735948881547,55.023,3608.57,3608.56,70.723]
["binance-futures","ETHUSDT",1735948881596,28.209,3608.57,3608.56,83.816]
["binance-futures","ETHUSDT",1735948881650,4.279,3608.57,3608.56,87.679]
["binance-futures","ETHUSDT",1735948881752,4.279,3608.57,3608.56,88.052]
["binance-futures","ETHUSDT",1735948881806,4.265,3608.57,3608.56,88.052]
["binance-futures","ETHUSDT",1735948881963,2.444,3608.57,3608.56,88.079]
["binance-futures","ETHUSDT",1735948882066,2.444,3608.57,3608.56,88.019]
["binance-futures","ETHUSDT",1735948882116,2.444,3608.57,3608.56,87.724]
["binance-futures","ETHUSDT",1735948882169,7.853,3608.57,3608.56,87.745]
["binance-futures","ETHUSDT",1735948882276,6.071,3608.57,3608.56,87.414]
["binance-futures","ETHUSDT",1735948882325,8.62,3608.57,3608.56,87.26]
["binance-futures","ETHUSDT",1735948882378,1.471,3608.57,3608.56,87.767]
["binance-futures","ETHUSDT",1735948882432,14.278,3608.57,3608.56,87.832]
["binance-futures","ETHUSDT",1735948882482,10.601,3608.57,3608.56,87.832]
["binance-futures","ETHUSDT",1735948882535,11.171,3608.57,3608.56,87.887]
["binance-futures","ETHUSDT",1735948882585,14.898,3608.57,3608.56,87.887]
["binance-futures","ETHUSDT",1735948882636,15.182,3608.57,3608.56,87.887]
["binance-futures","ETHUSDT",1735948882663,13.279,3608.57,3608.56,87.887]
["binance-futures","ETHUSDT",1735948882793,21.998,3608.57,3608.56,86.065]
["binance-futures","ETHUSDT",1735948882843,21.861,3608.57,3608.56,74.71]
["binance-futures","ETHUSDT",1735948882894,17.061,3608.57,3608.56,85.834]
["binance-futures","ETHUSDT",1735948882945,17.051,3608.57,3608.56,85.834]
["binance-futures","ETHUSDT",1735948882997,14.459,3608.57,3608.56,85.763]
["binance-futures","ETHUSDT",1735948883050,15.979,3608.57,3608.56,77.912]
["binance-futures","ETHUSDT",1735948883102,15.988,3608.57,3608.56,77.974]
["binance-futures","ETHUSDT",1735948883154,22.804,3608.57,3608.56,78.008]
["binance-futures","ETHUSDT",1735948883207,49.262,3608.57,3608.56,77.717]
["binance-futures","ETHUSDT",1735948883253,49.25,3608.57,3608.56,75.946]
["binance-futures","ETHUSDT",1735948883310,42.434,3608.57,3608.56,76.187]
["binance-futures","ETHUSDT",1735948883361,44.105,3608.57,3608.56,76.413]
["binance-futures","ETHUSDT",1735948883474,44.946,3608.57,3608.56,76.413]
["binance-futures","ETHUSDT",1735948883521,44.952,3608.57,3608.56,76.275]
["binance-futures","ETHUSDT",1735948883574,44.952,3608.57,3608.56,76.289]
["binance-futures","ETHUSDT",1735948883629,13.667,3608.57,3608.56,76.46]
["binance-futures","ETHUSDT",1735948883669,13.676,3608.57,3608.56,79.057]
["binance-futures","ETHUSDT",1735948883730,13.144,3608.57,3608.56,79.116]
["binance-futures","ETHUSDT",1735948883761,13.135,3608.57,3608.56,79.116]
["binance-futures","ETHUSDT",1735948883838,13.135,3608.57,3608.56,79.204]
["binance-futures","ETHUSDT",1735948883889,13.135,3608.57,3608.56,79.222]
["binance-futures","ETHUSDT",1735948884001,21.854,3608.57,3608.56,77.061]
["binance-futures","ETHUSDT",1735948884045,42.686,3608.57,3608.56,77.061]
["binance-futures","ETHUSDT",1735948884104,43.479,3608.57,3608.56,76.358]
["binance-futures","ETHUSDT",1735948884157,41.444,3608.57,3608.56,77.136]
["binance-futures","ETHUSDT",1735948884208,41.444,3608.57,3608.56,76.77]
["binance-futures","ETHUSDT",1735948884250,41.771,3608.57,3608.56,76.77]
["binance-futures","ETHUSDT",1735948884311,34.949,3608.57,3608.56,76.993]
["binance-futures","ETHUSDT",1735948884409,34.949,3608.57,3608.56,75.662]
["binance-futures","ETHUSDT",1735948884462,37.054,3608.57,3608.56,75.707]
["binance-futures","ETHUSDT",1735948884534,37.06,3608.57,3608.56,75.756]
["binance-futures","ETHUSDT",1735948884593,37.06,3608.57,3608.56,76.129]
["binance-futures","ETHUSDT",1735948884703,32.851,3608.57,3608.56,76.129]
["binance-futures","ETHUSDT",1735948884753,6.107,3608.57,3608.56,78.275]
["binance-futures","ETHUSDT",1735948884805,30.098,3608.57,3608.56,76.171]
["binance-futures","ETHUSDT",1735948884851,48.942,3608.57,3608.56,71.952]
["binance-futures","ETHUSDT",1735948885063,48.942,3608.57,3608.56,72.057]
["binance-futures","ETHUSDT",1735948885114,48.942,3608.57,3608.56,73.116]
["binance-futures","ETHUSDT",1735948885171,48.97,3608.57,3608.56,73.116]
["binance-futures","ETHUSDT",1735948885224,48.997,3608.57,3608.56,73.274]
["binance-futures","ETHUSDT",1735948885322,49.064,3608.57,3608.56,73.274]
["binance-futures","ETHUSDT",1735948885370,49.064,3608.57,3608.56,72.862]
["binance-futures","ETHUSDT",1735948885434,47.307,3608.57,3608.56,73.572]
["binance-futures","ETHUSDT",1735948885487,28.796,3608.57,3608.56,73.65]
["binance-futures","ETHUSDT",1735948885540,29.783,3608.57,3608.56,73.368]
["binance-futures","ETHUSDT",1735948885592,29.727,3608.57,3608.56,73.368]
["binance-futures","ETHUSDT",1735948885626,29.727,3608.57,3608.56,73.449]
["binance-futures","ETHUSDT",1735948885851,29.727,3608.57,3608.56,74.056]
["binance-futures","ETHUSDT",1735948885907,29.727,3608.57,3608.56,74.051]
["binance-futures","ETHUSDT",1735948885951,29.45,3608.57,3608.56,74.063]
["binance-futures","ETHUSDT",1735948886005,29.45,3608.57,3608.56,75.197]
["binance-futures","ETHUSDT",1735948886044,29.45,3608.57,3608.56,74.081]
["binance-futures","ETHUSDT",1735948886108,30.191,3608.57,3608.56,73.799]
["binance-futures","ETHUSDT",1735948886165,48.682,3608.57,3608.56,73.852]
["binance-futures","ETHUSDT",1735948886220,48.328,3608.57,3608.56,73.854]
["binance-futures","ETHUSDT",1735948886264,48.739,3608.57,3608.56,73.854]
["binance-futures","ETHUSDT",1735948886324,48.739,3608.57,3608.56,73.741]
["binance-futures","ETHUSDT",1735948886373,48.739,3608.57,3608.56,73.656]
["binance-futures","ETHUSDT",1735948886412,48.733,3608.57,3608.56,73.661]
["binance-futures","ETHUSDT",1735948886480,48.739,3608.57,3608.56,73.617]
["binance-futures","ETHUSDT",1735948886527,46.803,3608.57,3608.56,73.617]
["binance-futures","ETHUSDT",1735948886615,46.803,3608.57,3608.56,73.612]
["binance-futures","ETHUSDT",1735948886689,47.905,3608.57,3608.56,62.442]
["binance-futures","ETHUSDT",1735948886786,47.905,3608.57,3608.56,73.902]
["binance-futures","ETHUSDT",1735948886955,47.905,3608.57,3608.56,74.196]
["binance-futures","ETHUSDT",1735948887007,47.905,3608.57,3608.56,73.84]
["binance-futures","ETHUSDT",1735948887062,47.925,3608.57,3608.56,74.122]
["binance-futures","ETHUSDT",1735948887109,29.408,3608.57,3608.56,74.122]
["binance-futures","ETHUSDT",1735948887165,2.324,3608.57,3608.56,89.399]
["binance-futures","ETHUSDT",1735948887269,5.827,3608.57,3608.56,88.185]
["binance-futures","ETHUSDT",1735948887321,5.827,3608.57,3608.56,88.179]
["binance-futures","ETHUSDT",1735948887355,5.827,3608.57,3608.56,88.681]
["binance-futures","ETHUSDT",1735948887425,4.825,3608.57,3608.56,87.602]
["binance-futures","ETHUSDT",1735948887477,9.225,3608.57,3608.56,87.542]
["binance-futures","ETHUSDT",1735948887528,14.822,3608.57,3608.56,87.542]
["binance-futures","ETHUSDT",1735948887580,9.205,3608.57,3608.56,87.56]
["binance-futures","ETHUSDT",1735948887627,9.214,3608.57,3608.56,87.56]
["binance-futures","ETHUSDT",1735948887993,9.214,3608.57,3608.56,87.572]
["binance-futures","ETHUSDT",1735948888044,7.384,3608.57,3608.56,87.492]
["binance-futures","ETHUSDT",1735948888104,7.384,3608.57,3608.56,87.504]
["binance-futures","ETHUSDT",1735948888161,4.865,3608.57,3608.56,88.381]
["binance-futures","ETHUSDT",1735948888214,4.865,3608.57,3608.56,88.351]
["binance-futures","ETHUSDT",1735948888254,4.871,3608.57,3608.56,88.351]
["binance-futures","ETHUSDT",1735948888314,4.464,3608.57,3608.56,88.313]
["binance-futures","ETHUSDT",1735948888368,4.464,3608.57,3608.56,88.315]
["binance-futures","ETHUSDT",1735948888421,4.464,3608.57,3608.56,87.548]
["binance-futures","ETHUSDT",1735948888472,6.288,3608.57,3608.56,87.502]
["binance-futures","ETHUSDT",1735948888526,6.772,3608.57,3608.56,87.307]
["binance-futures","ETHUSDT",1735948888632,6.772,3608.57,3608.56,87.472]
["binance-futures","ETHUSDT",1735948888684,6.772,3608.57,3608.56,87.638]
["binance-futures","ETHUSDT",1735948888738,6.772,3608.57,3608.56,28.928]
["binance-futures","ETHUSDT",1735948888788,60.477,3608.57,3608.56,13.934]
["binance-futures","ETHUSDT",1735948888841,62.069,3608.57,3608.56,13.737]
["binance-futures","ETHUSDT",1735948888890,62.351,3608.57,3608.56,13.737]
["binance-futures","ETHUSDT",1735948888941,60.669,3608.57,3608.56,17.848]
["binance-futures","ETHUSDT",1735948888996,60.392,3608.57,3608.56,24.314]
["binance-futures","ETHUSDT",1735948889045,60.401,3608.57,3608.56,24.314]
["binance-futures","ETHUSDT",1735948889083,60.42,3608.57,3608.56,24.314]
["binance-futures","ETHUSDT",1735948889143,60.42,3608.57,3608.56,24.294]
["binance-futures","ETHUSDT",1735948889203,60.42,3608.57,3608.56,24.682]
["binance-futures","ETHUSDT",1735948889256,51.573,3608.57,3608.56,54.555]
["binance-futures","ETHUSDT",1735948889307,10.223,3608.57,3608.56,58.259]
["binance-futures","ETHUSDT",1735948889358,19.914,3608.57,3608.56,58.561]
["binance-futures","ETHUSDT",1735948889408,19.952,3608.57,3608.56,54.168]
["binance-futures","ETHUSDT",1735948889464,19.735,3608.57,3608.56,54.243]
["binance-futures","ETHUSDT",1735948889510,21.118,3608.57,3608.56,54.243]
["binance-futures","ETHUSDT",1735948889575,11.101,3608.57,3608.56,56.161]
["binance-futures","ETHUSDT",1735948889647,17.153,3608.57,3608.56,56.199]
["binance-futures","ETHUSDT",1735948889700,17.153,3608.57,3608.56,56.257]
["binance-futures","ETHUSDT",1735948889751,17.097,3608.57,3608.56,56.257]
["binance-futures","ETHUSDT",1735948889802,17.455,3608.57,3608.56,56.166]
["binance-futures","ETHUSDT",1735948889902,17.455,3608.57,3608.56,56.49]
["binance-futures","ETHUSDT",1735948889955,17.455,3608.57,3608.56,58.313]
["binance-futures","ETHUSDT",1735948890004,18.479,3608.57,3608.56,56.509]
["binance-futures","ETHUSDT",1735948890052,18.537,3608.57,3608.56,56.227]
["binance-futures","ETHUSDT",1735948890111,18.543,3608.57,3608.56,56.245]
["binance-futures","ETHUSDT",1735948890165,18.508,3608.57,3608.56,56.356]
["binance-futures","ETHUSDT",1735948890215,14.936,3608.57,3608.56,56.638]
["binance-futures","ETHUSDT",1735948890269,8.145,3608.57,3608.56,56.729]
["binance-futures","ETHUSDT",1735948890376,8.134,3608.57,3608.56,56.742]
["binance-futures","ETHUSDT",1735948890431,15.649,3608.57,3608.56,56.742]
["binance-futures","ETHUSDT",1735948890471,22.477,3608.57,3608.56,56.354]
["binance-futures","ETHUSDT",1735948890589,35.991,3608.57,3608.56,55.978]
["binance-futures","ETHUSDT",1735948890640,35.985,3608.57,3608.56,56.027]
["binance-futures","ETHUSDT",1735948890690,37.813,3608.57,3608.56,48.685]
["binance-futures","ETHUSDT",1735948890788,37.813,3608.57,3608.56,48.783]
["binance-futures","ETHUSDT",1735948890904,37.713,3608.57,3608.56,45.969]
["binance-futures","ETHUSDT",1735948890956,37.713,3608.57,3608.56,46.777]
["binance-futures","ETHUSDT",1735948891005,37.713,3608.57,3608.56,46.837]
["binance-futures","ETHUSDT",1735948891060,37.713,3608.57,3608.56,47.065]
["binance-futures","ETHUSDT",1735948891109,37.726,3608.57,3608.56,58.178]
["binance-futures","ETHUSDT",1735948891219,37.706,3608.57,3608.56,57.931]
["binance-futures","ETHUSDT",1735948891267,37.707,3608.57,3608.56,58.32]
["binance-futures","ETHUSDT",1735948891326,37.219,3608.57,3608.56,58.32]
["binance-futures","ETHUSDT",1735948891378,60.664,3608.57,3608.56,42.266]
["binance-futures","ETHUSDT",1735948891426,60.712,3608.57,3608.56,26.565]
["binance-futures","ETHUSDT",1735948891480,71.962,3608.57,3608.56,26.556]
["binance-futures","ETHUSDT",1735948891525,72.333,3608.57,3608.56,37.875]
["binance-futures","ETHUSDT",1735948891584,72.314,3608.57,3608.56,37.875]
["binance-futures","ETHUSDT",1735948891785,72.286,3608.57,3608.56,37.941]
["binance-futures","ETHUSDT",1735948891828,72.32,3608.57,3608.56,37.941]
["binance-futures","ETHUSDT",1735948891891,73.003,3608.57,3608.56,37.941]
["binance-futures","ETHUSDT",1735948892047,72.996,3608.57,3608.56,37.941]
["binance-futures","ETHUSDT",1735948892098,72.706,3608.57,3608.56,37.721]
["binance-futures","ETHUSDT",1735948892151,72.706,3608.57,3608.56,37.72]
["binance-futures","ETHUSDT",1735948892203,65.074,3608.57,3608.56,42.753]
["binance-futures","ETHUSDT",1735948892254,65.074,3608.57,3608.56,39.912]
["binance-futures","ETHUSDT",1735948892303,63.252,3608.57,3608.56,39.912]
["binance-futures","ETHUSDT",1735948892358,63.253,3608.57,3608.56,39.912]
["binance-futures","ETHUSDT",1735948892421,63.215,3608.57,3608.56,39.912]
["binance-futures","ETHUSDT",1735948892451,63.215,3608.57,3608.56,39.903]
["binance-futures","ETHUSDT",1735948892733,63.215,3608.57,3608.56,40.094]
["binance-futures","ETHUSDT",1735948892893,63.193,3608.57,3608.56,40.094]
["binance-futures","ETHUSDT",1735948892938,62.953,3608.57,3608.56,40.137]
["binance-futures","ETHUSDT",1735948893052,30.699,3608.57,3608.56,58.654]
["binance-futures","ETHUSDT",1735948893103,30.699,3608.57,3608.56,60.723]
["binance-futures","ETHUSDT",1735948893150,7.699,3608.57,3608.56,61.755]
["binance-futures","ETHUSDT",1735948893204,7.699,3608.57,3608.56,61.753]
["binance-futures","ETHUSDT",1735948893259,7.719,3608.57,3608.56,61.823]
["binance-futures","ETHUSDT",1735948893306,7.719,3608.57,3608.56,61.921]
["binance-futures","ETHUSDT",1735948893362,7.469,3608.57,3608.56,61.933]
["binance-futures","ETHUSDT",1735948893413,7.424,3608.57,3608.56,62.342]
["binance-futures","ETHUSDT",1735948893469,7.424,3608.57,3608.56,62.405]
["binance-futures","ETHUSDT",1735948893518,7.418,3608.57,3608.56,62.417]
["binance-futures","ETHUSDT",1735948893768,7.418,3608.57,3608.56,60.595]
["binance-futures","ETHUSDT",1735948893834,3.891,3608.57,3608.56,71.503]
["binance-futures","ETHUSDT",1735948893939,3.891,3608.57,3608.56,71.515]
["binance-futures","ETHUSDT",1735948893990,0.287,3608.76,3608.75,24.88]
["binance-futures","ETHUSDT",1735948894041,1.442,3608.8,3608.79,125.507]
["binance-futures","ETHUSDT",1735948894093,1.353,3608.8,3608.79,125.817]
["binance-futures","ETHUSDT",1735948894146,11.449,3608.8,3608.79,131.045]
["binance-futures","ETHUSDT",1735948894199,7.965,3608.8,3608.79,137.132]
["binance-futures","ETHUSDT",1735948894246,12.368,3608.8,3608.79,137.461]
["binance-futures","ETHUSDT",1735948894304,10.14,3608.8,3608.79,137.461]
["binance-futures","ETHUSDT",1735948894358,2.763,3608.8,3608.79,137.541]
["binance-futures","ETHUSDT",1735948894413,2.763,3608.8,3608.79,138.091]
["binance-futures","ETHUSDT",1735948894461,2.863,3608.8,3608.79,138.109]
["binance-futures","ETHUSDT",1735948894526,3.323,3608.8,3608.79,138.265]
["binance-futures","ETHUSDT",1735948894639,3.309,3608.8,3608.79,138.271]
["binance-futures","ETHUSDT",1735948894739,3.917,3608.8,3608.79,138.271]
["binance-futures","ETHUSDT",1735948894796,3.637,3608.8,3608.79,139.001]
["binance-futures","ETHUSDT",1735948894846,3.637,3608.8,3608.79,139.034]
["binance-futures","ETHUSDT",1735948894901,3.637,3608.8,3608.79,139.04]
["binance-futures","ETHUSDT",1735948894946,3.637,3608.8,3608.79,150.111]
["binance-futures","ETHUSDT",1735948895015,0.006,3608.94,3608.93,14.302]
["binance-futures","ETHUSDT",1735948895066,3.944,3609.0,3608.99,107.61]
["binance-futures","ETHUSDT",1735948895117,11.317,3609.18,3609.17,113.156]
["binance-futures","ETHUSDT",1735948895168,14.912,3609.18,3609.17,112.254]
["binance-futures","ETHUSDT",1735948895218,10.92,3609.18,3609.17,112.428]
["binance-futures","ETHUSDT",1735948895270,12.299,3609.18,3609.17,112.592]
["binance-futures","ETHUSDT",1735948895321,12.174,3609.18,3609.17,112.973]
["binance-futures","ETHUSDT",1735948895368,12.175,3609.18,3609.17,112.883]
["binance-futures","ETHUSDT",1735948895425,12.178,3609.18,3609.17,113.002]
["binance-futures","ETHUSDT",1735948895475,12.458,3609.18,3609.17,113.667]
["binance-futures","ETHUSDT",1735948895526,12.69,3609.18,3609.17,116.35]
["binance-futures","ETHUSDT",1735948895573,12.665,3609.18,3609.17,116.378]
["binance-futures","ETHUSDT",1735948895627,12.667,3609.18,3609.17,116.459]
["binance-futures","ETHUSDT",1735948895683,11.801,3609.18,3609.17,116.477]
["binance-futures","ETHUSDT",1735948895732,10.519,3609.18,3609.17,116.534]
["binance-futures","ETHUSDT",1735948895788,10.522,3609.18,3609.17,116.534]
["binance-futures","ETHUSDT",1735948895840,10.806,3609.18,3609.17,116.534]
["binance-futures","ETHUSDT",1735948895884,10.881,3609.18,3609.17,116.593]
["binance-futures","ETHUSDT",1735948895942,10.882,3609.18,3609.17,115.053]
["binance-futures","ETHUSDT",1735948895991,10.882,3609.18,3609.17,115.579]
["binance-futures","ETHUSDT",1735948896047,7.249,3609.18,3609.17,115.361]
["binance-futures","ETHUSDT",1735948896102,18.744,3609.18,3609.17,115.628]
["binance-futures","ETHUSDT",1735948896153,18.753,3609.18,3609.17,115.29]
["binance-futures","ETHUSDT",1735948896203,38.616,3609.18,3609.17,90.132]
["binance-futures","ETHUSDT",1735948896252,65.413,3609.18,3609.17,90.165]
["binance-futures","ETHUSDT",1735948896307,87.842,3609.18,3609.17,20.076]
["binance-futures","ETHUSDT",1735948896409,151.778,3609.01,3609.0,78.021]
["binance-futures","ETHUSDT",1735948896456,150.238,3609.01,3609.0,64.177]
["binance-futures","ETHUSDT",1735948896511,150.238,3609.01,3609.0,73.894]
["binance-futures","ETHUSDT",1735948896622,150.001,3609.01,3609.0,73.9]
["binance-futures","ETHUSDT",1735948896673,137.356,3609.01,3609.0,73.9]
["binance-futures","ETHUSDT",1735948896725,137.356,3609.01,3609.0,73.956]
["binance-futures","ETHUSDT",1735948896778,137.356,3609.01,3609.0,73.996]
["binance-futures","ETHUSDT",1735948896827,125.427,3609.01,3609.0,74.023]
["binance-futures","ETHUSDT",1735948896880,123.775,3609.01,3609.0,74.055]
["binance-futures","ETHUSDT",1735948896953,123.775,3609.01,3609.0,74.072]
["binance-futures","ETHUSDT",1735948897005,124.03,3609.01,3609.0,74.087]
["binance-futures","ETHUSDT",1735948897056,124.057,3609.01,3609.0,74.516]
["binance-futures","ETHUSDT",1735948897107,124.057,3609.01,3609.0,73.658]
["binance-futures","ETHUSDT",1735948897159,124.057,3609.01,3609.0,74.741]
["binance-futures","ETHUSDT",1735948897211,116.806,3609.01,3609.0,74.741]
["binance-futures","ETHUSDT",1735948897262,114.37,3609.01,3609.0,74.741]
["binance-futures","ETHUSDT",1735948897317,88.37,3609.01,3609.0,74.804]
["binance-futures","ETHUSDT",1735948897363,98.52,3609.01,3609.0,74.801]
["binance-futures","ETHUSDT",1735948897423,98.353,3609.01,3609.0,75.097]
["binance-futures","ETHUSDT",1735948897476,98.32,3609.01,3609.0,72.735]
["binance-futures","ETHUSDT",1735948897519,99.206,3609.01,3609.0,75.096]
["binance-futures","ETHUSDT",1735948897581,99.22,3609.01,3609.0,76.686]
["binance-futures","ETHUSDT",1735948897634,99.222,3609.01,3609.0,76.686]
["binance-futures","ETHUSDT",1735948897791,100.567,3609.01,3609.0,58.586]
["binance-futures","ETHUSDT",1735948897842,100.569,3609.01,3609.0,54.716]
["binance-futures","ETHUSDT",1735948897889,99.806,3609.01,3609.0,78.592]
["binance-futures","ETHUSDT",1735948897952,99.798,3609.01,3609.0,78.592]
["binance-futures","ETHUSDT",1735948898018,99.806,3609.01,3609.0,71.77]
["binance-futures","ETHUSDT",1735948898070,99.795,3609.01,3609.0,71.77]
["binance-futures","ETHUSDT",1735948898122,99.678,3609.01,3609.0,70.77]
["binance-futures","ETHUSDT",1735948898169,99.405,3609.01,3609.0,70.77]
["binance-futures","ETHUSDT",1735948898222,99.938,3609.01,3609.0,68.77]
["binance-futures","ETHUSDT",1735948898282,100.22,3609.01,3609.0,66.638]
["binance-futures","ETHUSDT",1735948898336,99.425,3609.01,3609.0,65.183]
["binance-futures","ETHUSDT",1735948898390,97.419,3609.01,3609.0,64.443]
["binance-futures","ETHUSDT",1735948898439,97.148,3609.01,3609.0,66.517]
["binance-futures","ETHUSDT",1735948898490,97.437,3609.01,3609.0,65.732]
["binance-futures","ETHUSDT",1735948898540,122.437,3609.01,3609.0,65.773]
["binance-futures","ETHUSDT",1735948898602,122.431,3609.01,3609.0,65.776]
["binance-futures","ETHUSDT",1735948898702,122.432,3609.01,3609.0,65.776]
["binance-futures","ETHUSDT",1735948898755,122.577,3609.01,3609.0,65.776]
["binance-futures","ETHUSDT",1735948898859,122.578,3609.01,3609.0,65.736]
["binance-futures","ETHUSDT",1735948899004,122.579,3609.01,3609.0,65.736]
["binance-futures","ETHUSDT",1735948899044,122.648,3609.01,3609.0,65.736]
["binance-futures","ETHUSDT",1735948899114,122.649,3609.01,3609.0,65.736]
["binance-futures","ETHUSDT",1735948899214,122.651,3609.01,3609.0,65.736]
["binance-futures","ETHUSDT",1735948899269,122.671,3609.01,3609.0,65.695]
["binance-futures","ETHUSDT",1735948899319,122.687,3609.01,3609.0,65.665]
["binance-futures","ETHUSDT",1735948899371,122.494,3609.01,3609.0,65.665]
["binance-futures","ETHUSDT",1735948899425,122.495,3609.01,3609.0,65.665]
["binance-futures","ETHUSDT",1735948899476,122.213,3609.01,3609.0,65.733]
["binance-futures","ETHUSDT",1735948899548,122.213,3609.01,3609.0,65.723]
["binance-futures","ETHUSDT",1735948899598,122.226,3609.01,3609.0,65.703]
["binance-futures","ETHUSDT",1735948899643,122.509,3609.01,3609.0,65.703]
["binance-futures","ETHUSDT",1735948899805,122.584,3609.01,3609.0,66.139]
["binance-futures","ETHUSDT",1735948899861,122.584,3609.01,3609.0,52.015]
["binance-futures","ETHUSDT",1735948899964,147.889,3608.65,3608.64,0.834]
["binance-futures","ETHUSDT",1735948900015,97.634,3608.59,3608.58,13.266]
["binance-futures","ETHUSDT",1735948900067,77.699,3608.59,3608.58,14.14]
["binance-futures","ETHUSDT",1735948900118,77.43,3608.59,3608.58,21.971]
["binance-futures","ETHUSDT",1735948900168,70.099,3608.59,3608.58,21.981]
["binance-futures","ETHUSDT",1735948900220,70.257,3608.59,3608.58,14.417]
["binance-futures","ETHUSDT",1735948900273,70.571,3608.59,3608.58,9.725]
["binance-futures","ETHUSDT",1735948900324,81.874,3608.59,3608.58,9.756]
["binance-futures","ETHUSDT",1735948900376,82.013,3608.59,3608.58,1.692]
["binance-futures","ETHUSDT",1735948900427,82.128,3608.59,3608.58,1.692]
["binance-futures","ETHUSDT",1735948900480,82.191,3608.59,3608.58,1.701]
["binance-futures","ETHUSDT",1735948900533,82.681,3608.59,3608.58,1.702]
["binance-futures","ETHUSDT",1735948900634,82.682,3608.59,3608.58,1.771]
["binance-futures","ETHUSDT",1735948900741,82.683,3608.59,3608.58,1.771]
["binance-futures","ETHUSDT",1735948900788,82.83,3608.59,3608.58,1.783]
["binance-futures","ETHUSDT",1735948900899,147.142,3608.42,3608.41,0.058]
["binance-futures","ETHUSDT",1735948900950,116.417,3608.3,3608.29,4.635]
["binance-futures","ETHUSDT",1735948901001,126.295,3608.25,3608.24,2.391]
["binance-futures","ETHUSDT",1735948901053,27.508,3608.1,3608.08,0.062]
["binance-futures","ETHUSDT",1735948901104,137.98,3608.1,3608.09,6.271]
["binance-futures","ETHUSDT",1735948901155,138.068,3608.1,3608.09,8.672]
["binance-futures","ETHUSDT",1735948901207,141.612,3608.1,3608.09,7.121]
["binance-futures","ETHUSDT",1735948901258,120.902,3608.1,3608.09,11.163]
["binance-futures","ETHUSDT",1735948901313,120.902,3608.1,3608.09,11.204]
["binance-futures","ETHUSDT",1735948901365,121.013,3608.1,3608.09,11.204]
["binance-futures","ETHUSDT",1735948901417,121.038,3608.1,3608.09,11.24]
["binance-futures","ETHUSDT",1735948901466,121.044,3608.1,3608.09,10.743]
["binance-futures","ETHUSDT",1735948901521,110.781,3608.1,3608.09,18.119]
["binance-futures","ETHUSDT",1735948901570,111.088,3608.1,3608.09,15.348]
["binance-futures","ETHUSDT",1735948901678,111.378,3608.1,3608.09,15.348]
["binance-futures","ETHUSDT",1735948901826,111.379,3608.1,3608.09,15.348]
["binance-futures","ETHUSDT",1735948901878,105.837,3608.1,3608.09,16.348]
["binance-futures","ETHUSDT",1735948901934,105.837,3608.1,3608.09,16.466]
["binance-futures","ETHUSDT",1735948902026,102.836,3608.1,3608.09,16.466]
["binance-futures","ETHUSDT",1735948902091,102.836,3608.1,3608.09,18.128]
["binance-futures","ETHUSDT",1735948902148,102.89,3608.1,3608.09,18.128]
["binance-futures","ETHUSDT",1735948902202,54.608,3608.1,3608.09,60.68]
["binance-futures","ETHUSDT",1735948902253,54.608,3608.1,3608.09,60.962]
["binance-futures","ETHUSDT",1735948902303,54.602,3608.1,3608.09,61.122]
["binance-futures","ETHUSDT",1735948902356,54.561,3608.1,3608.09,61.122]
["binance-futures","ETHUSDT",1735948902405,54.561,3608.1,3608.09,61.177]
["binance-futures","ETHUSDT",1735948902446,53.455,3608.1,3608.09,61.177]
["binance-futures","ETHUSDT",1735948902508,53.446,3608.1,3608.09,59.355]
["binance-futures","ETHUSDT",1735948902560,53.407,3608.1,3608.09,59.355]
["binance-futures","ETHUSDT",1735948902612,53.407,3608.1,3608.09,61.177]
["binance-futures","ETHUSDT",1735948902868,53.407,3608.1,3608.09,59.355]
["binance-futures","ETHUSDT",1735948902906,53.407,3608.1,3608.09,59.251]
["binance-futures","ETHUSDT",1735948903024,53.29,3608.1,3608.09,59.251]
["binance-futures","ETHUSDT",1735948903075,53.29,3608.1,3608.09,59.218]
["binance-futures","ETHUSDT",1735948903129,53.29,3608.1,3608.09,59.224]
["binance-futures","ETHUSDT",1735948903180,53.31,3608.1,3608.09,59.224]
["binance-futures","ETHUSDT",1735948903233,53.318,3608.1,3608.09,59.224]
["binance-futures","ETHUSDT",1735948903338,53.319,3608.1,3608.09,59.262]
["binance-futures","ETHUSDT",1735948903400,8.869,3608.1,3608.09,66.627]
["binance-futures","ETHUSDT",1735948903451,7.256,3608.1,3608.09,70.815]
["binance-futures","ETHUSDT",1735948903502,7.002,3608.1,3608.09,70.815]
["binance-futures","ETHUSDT",1735948903549,7.362,3608.1,3608.09,70.821]
["binance-futures","ETHUSDT",1735948903649,7.362,3608.1,3608.09,70.848]
["binance-futures","ETHUSDT",1735948903707,7.362,3608.1,3608.09,71.039]
["binance-futures","ETHUSDT",1735948903857,7.362,3608.1,3608.09,71.045]
["binance-futures","ETHUSDT",1735948904023,7.348,3608.1,3608.09,71.045]
["binance-futures","ETHUSDT",1735948904070,6.529,3608.1,3608.09,71.045]
["binance-futures","ETHUSDT",1735948904230,6.529,3608.1,3608.09,71.071]
["binance-futures","ETHUSDT",1735948904285,6.529,3608.1,3608.09,71.118]
["binance-futures","ETHUSDT",1735948904335,6.767,3608.1,3608.09,71.151]
["binance-futures","ETHUSDT",1735948904442,6.773,3608.1,3608.09,66.65]
["binance-futures","ETHUSDT",1735948904494,6.814,3608.1,3608.09,66.601]
["binance-futures","ETHUSDT",1735948904644,6.814,3608.1,3608.09,64.785]
["binance-futures","ETHUSDT",1735948904704,6.53,3608.1,3608.09,64.785]
["binance-futures","ETHUSDT",1735948904863,1.195,3608.33,3608.32,60.209]
["binance-futures","ETHUSDT",1735948904914,13.558,3608.37,3608.36,88.213]
["binance-futures","ETHUSDT",1735948904965,14.66,3608.37,3608.36,85.871]
["binance-futures","ETHUSDT",1735948905018,14.66,3608.37,3608.36,74.243]
["binance-futures","ETHUSDT",1735948905067,14.744,3608.37,3608.36,74.27]
["binance-futures","ETHUSDT",1735948905117,14.764,3608.37,3608.36,75.377]
["binance-futures","ETHUSDT",1735948905166,33.281,3608.37,3608.36,69.835]
["binance-futures","ETHUSDT",1735948905226,33.119,3608.37,3608.36,69.791]
["binance-futures","ETHUSDT",1735948905330,33.119,3608.37,3608.36,69.932]
["binance-futures","ETHUSDT",1735948905372,33.095,3608.37,3608.36,69.932]
["binance-futures","ETHUSDT",1735948905436,33.101,3608.37,3608.36,70.687]
["binance-futures","ETHUSDT",1735948905483,33.101,3608.37,3608.36,68.678]
["binance-futures","ETHUSDT",1735948905604,33.101,3608.37,3608.36,68.477]
["binance-futures","ETHUSDT",1735948905704,33.101,3608.37,3608.36,68.643]
["binance-futures","ETHUSDT",1735948905758,32.613,3608.37,3608.36,68.643]
["binance-futures","ETHUSDT",1735948905803,32.613,3608.37,3608.36,68.624]
["binance-futures","ETHUSDT",1735948905879,32.619,3608.37,3608.36,68.63]
["binance-futures","ETHUSDT",1735948905980,32.619,3608.37,3608.36,69.438]
["binance-futures","ETHUSDT",1735948906035,32.63,3608.37,3608.36,69.726]
["binance-futures","ETHUSDT",1735948906093,32.612,3608.37,3608.36,69.726]
["binance-futures","ETHUSDT",1735948906239,32.612,3608.37,3608.36,69.644]
["binance-futures","ETHUSDT",1735948906293,32.612,3608.37,3608.36,68.889]
["binance-futures","ETHUSDT",1735948906340,31.242,3608.37,3608.36,69.046]
["binance-futures","ETHUSDT",1735948906405,22.272,3608.37,3608.36,70.083]
["binance-futures","ETHUSDT",1735948906454,22.032,3608.37,3608.36,70.083]
["binance-futures","ETHUSDT",1735948906516,22.511,3608.37,3608.36,70.083]
["binance-futures","ETHUSDT",1735948906677,22.502,3608.37,3608.36,70.083]
["binance-futures","ETHUSDT",1735948906790,24.324,3608.37,3608.36,70.116]
["binance-futures","ETHUSDT",1735948906834,24.575,3608.37,3608.36,70.116]
["binance-futures","ETHUSDT",1735948907004,24.615,3608.37,3608.36,70.412]
["binance-futures","ETHUSDT",1735948907055,24.616,3608.37,3608.36,70.412]
["binance-futures","ETHUSDT",1735948907112,24.631,3608.37,3608.36,70.646]
["binance-futures","ETHUSDT",1735948907164,24.633,3608.37,3608.36,70.646]
["binance-futures","ETHUSDT",1735948907216,24.654,3608.37,3608.36,69.891]
["binance-futures","ETHUSDT",1735948907254,24.655,3608.37,3608.36,69.891]
["binance-futures","ETHUSDT",1735948907324,24.656,3608.37,3608.36,69.891]
["binance-futures","ETHUSDT",1735948907387,26.479,3608.37,3608.36,69.605]
["binance-futures","ETHUSDT",1735948907439,26.464,3608.37,3608.36,69.605]
["binance-futures","ETHUSDT",1735948907493,26.465,3608.37,3608.36,69.605]
["binance-futures","ETHUSDT",1735948907544,26.469,3608.37,3608.36,68.533]
["binance-futures","ETHUSDT",1735948907604,26.469,3608.37,3608.36,68.522]
["binance-futures","ETHUSDT",1735948907707,26.544,3608.37,3608.36,68.522]
["binance-futures","ETHUSDT",1735948907765,153.901,3608.36,3608.35,3.497]
["binance-futures","ETHUSDT",1735948907816,161.549,3608.29,3608.28,0.085]
["binance-futures","ETHUSDT",1735948907867,120.266,3608.22,3608.21,4.371]
["binance-futures","ETHUSDT",1735948907909,120.359,3608.22,3608.21,12.931]
["binance-futures","ETHUSDT",1735948907967,120.363,3608.22,3608.21,12.931]
["binance-futures","ETHUSDT",1735948908021,106.987,3608.22,3608.21,25.325]
["binance-futures","ETHUSDT",1735948908065,95.822,3608.22,3608.21,25.325]
["binance-futures","ETHUSDT",1735948908119,95.822,3608.22,3608.21,25.338]
["binance-futures","ETHUSDT",1735948908178,95.826,3608.22,3608.21,29.16]
["binance-futures","ETHUSDT",1735948908227,94.531,3608.22,3608.21,28.405]
["binance-futures","ETHUSDT",1735948908284,92.727,3608.22,3608.21,28.405]
["binance-futures","ETHUSDT",1735948908337,94.034,3608.22,3608.21,28.477]
["binance-futures","ETHUSDT",1735948908384,94.103,3608.22,3608.21,28.532]
["binance-futures","ETHUSDT",1735948908437,94.103,3608.22,3608.21,28.552]
["binance-futures","ETHUSDT",1735948908545,88.646,3608.22,3608.21,57.703]
["binance-futures","ETHUSDT",1735948908590,88.651,3608.22,3608.21,57.703]
["binance-futures","ETHUSDT",1735948908648,86.97,3608.22,3608.21,51.51]
["binance-futures","ETHUSDT",1735948908743,86.97,3608.22,3608.21,51.657]
["binance-futures","ETHUSDT",1735948908816,86.971,3608.22,3608.21,51.657]
["binance-futures","ETHUSDT",1735948908924,86.971,3608.22,3608.21,54.734]
["binance-futures","ETHUSDT",1735948908973,86.971,3608.22,3608.21,48.456]
["binance-futures","ETHUSDT",1735948909022,87.236,3608.22,3608.21,48.462]
["binance-futures","ETHUSDT",1735948909080,88.212,3608.22,3608.21,49.606]
["binance-futures","ETHUSDT",1735948909124,88.212,3608.22,3608.21,49.614]
["binance-futures","ETHUSDT",1735948909177,88.212,3608.22,3608.21,49.613]
["binance-futures","ETHUSDT",1735948909290,88.213,3608.22,3608.21,49.682]
["binance-futures","ETHUSDT",1735948909338,88.234,3608.22,3608.21,49.682]
["binance-futures","ETHUSDT",1735948909389,87.652,3608.22,3608.21,50.091]
["binance-futures","ETHUSDT",1735948909446,88.097,3608.22,3608.21,49.922]
["binance-futures","ETHUSDT",1735948909500,88.107,3608.22,3608.21,49.922]
["binance-futures","ETHUSDT",1735948909545,88.281,3608.22,3608.21,49.97]
["binance-futures","ETHUSDT",1735948909605,88.281,3608.22,3608.21,49.95]
["binance-futures","ETHUSDT",1735948909646,88.281,3608.22,3608.21,49.195]
["binance-futures","ETHUSDT",1735948909760,88.283,3608.22,3608.21,51.689]
["binance-futures","ETHUSDT",1735948909811,81.355,3608.22,3608.21,51.689]
["binance-futures","ETHUSDT",1735948909850,81.301,3608.22,3608.21,51.689]
["binance-futures","ETHUSDT",1735948909923,81.302,3608.22,3608.21,51.689]
["binance-futures","ETHUSDT",1735948910031,81.29,3608.22,3608.21,51.689]
["binance-futures","ETHUSDT",1735948910090,81.377,3608.22,3608.21,51.682]
["binance-futures","ETHUSDT",1735948910129,81.384,3608.22,3608.21,51.682]
["binance-futures","ETHUSDT",1735948910183,81.385,3608.22,3608.21,51.778]
["binance-futures","ETHUSDT",1735948910248,81.393,3608.22,3608.21,51.772]
["binance-futures","ETHUSDT",1735948910301,80.082,3608.22,3608.21,51.727]
["binance-futures","ETHUSDT",1735948910353,81.368,3608.22,3608.21,51.766]
["binance-futures","ETHUSDT",1735948910404,81.376,3608.22,3608.21,51.861]
["binance-futures","ETHUSDT",1735948910459,81.377,3608.22,3608.21,51.858]
["binance-futures","ETHUSDT",1735948910505,81.551,3608.22,3608.21,51.858]
["binance-futures","ETHUSDT",1735948910554,81.593,3608.22,3608.21,51.858]
["binance-futures","ETHUSDT",1735948910608,81.594,3608.22,3608.21,51.939]
["binance-futures","ETHUSDT",1735948910725,81.594,3608.22,3608.21,40.56]
["binance-futures","ETHUSDT",1735948910775,81.595,3608.22,3608.21,51.746]
["binance-futures","ETHUSDT",1735948910827,105.595,3608.22,3608.21,51.746]
["binance-futures","ETHUSDT",1735948910874,105.596,3608.22,3608.21,33.395]
["binance-futures","ETHUSDT",1735948910989,105.32,3608.22,3608.21,34.877]
["binance-futures","ETHUSDT",1735948911044,105.332,3608.22,3608.21,34.877]
["binance-futures","ETHUSDT",1735948911107,105.335,3608.22,3608.21,34.89]
["binance-futures","ETHUSDT",1735948911171,105.342,3608.22,3608.21,34.888]
["binance-futures","ETHUSDT",1735948911216,105.344,3608.22,3608.21,34.888]
["binance-futures","ETHUSDT",1735948911279,105.366,3608.22,3608.21,34.888]
["binance-futures","ETHUSDT",1735948911380,105.29,3608.22,3608.21,35.505]
["binance-futures","ETHUSDT",1735948911488,105.367,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948911541,104.923,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948911583,105.366,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948911704,105.441,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948911812,105.444,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948911860,105.47,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948911907,105.471,3608.22,3608.21,35.509]
["binance-futures","ETHUSDT",1735948912018,105.471,3608.22,3608.21,35.518]
["binance-futures","ETHUSDT",1735948912074,105.475,3608.22,3608.21,35.518]
["binance-futures","ETHUSDT",1735948912121,105.468,3608.22,3608.21,35.549]
["binance-futures","ETHUSDT",1735948912187,105.469,3608.22,3608.21,35.61]
["binance-futures","ETHUSDT",1735948912244,105.459,3608.22,3608.21,35.61]
["binance-futures","ETHUSDT",1735948912294,105.461,3608.22,3608.21,35.608]
["binance-futures","ETHUSDT",1735948912344,105.163,3608.22,3608.21,35.64]
["binance-futures","ETHUSDT",1735948912445,105.164,3608.22,3608.21,35.64]
["binance-futures","ETHUSDT",1735948912517,109.162,3608.22,3608.21,35.652]
["binance-futures","ETHUSDT",1735948912556,108.881,3608.22,3608.21,35.652]
["binance-futures","ETHUSDT",1735948912619,108.883,3608.22,3608.21,12.247]
["binance-futures","ETHUSDT",1735948912672,106.343,3608.21,3608.2,1.653]
["binance-futures","ETHUSDT",1735948912765,106.351,3608.21,3608.2,2.371]
["binance-futures","ETHUSDT",1735948912829,107.638,3608.21,3608.2,5.917]
["binance-futures","ETHUSDT",1735948912881,107.638,3608.21,3608.2,4.014]
["binance-futures","ETHUSDT",1735948912930,107.638,3608.21,3608.2,2.39]
["binance-futures","ETHUSDT",1735948912983,107.887,3608.21,3608.2,4.087]
["binance-futures","ETHUSDT",1735948913036,88.504,3608.21,3608.2,5.917]
["binance-futures","ETHUSDT",1735948913086,86.305,3608.21,3608.2,14.393]
["binance-futures","ETHUSDT",1735948913142,86.486,3608.21,3608.2,18.959]
["binance-futures","ETHUSDT",1735948913190,84.67,3608.21,3608.2,25.787]
["binance-futures","ETHUSDT",1735948913231,84.568,3608.21,3608.2,25.796]
["binance-futures","ETHUSDT",1735948913350,84.517,3608.21,3608.2,27.285]
["binance-futures","ETHUSDT",1735948913403,84.546,3608.21,3608.2,27.666]
["binance-futures","ETHUSDT",1735948913452,56.376,3608.21,3608.2,48.78]
["binance-futures","ETHUSDT",1735948913505,55.637,3608.21,3608.2,49.062]
["binance-futures","ETHUSDT",1735948913627,55.955,3608.21,3608.2,46.485]
["binance-futures","ETHUSDT",1735948913658,55.955,3608.21,3608.2,46.04]
["binance-futures","ETHUSDT",1735948913788,55.955,3608.21,3608.2,47.077]
["binance-futures","ETHUSDT",1735948913892,55.955,3608.21,3608.2,47.083]
["binance-futures","ETHUSDT",1735948913992,55.955,3608.21,3608.2,47.095]
["binance-futures","ETHUSDT",1735948914049,14.14,3608.21,3608.2,55.429]
["binance-futures","ETHUSDT",1735948914101,17.339,3608.21,3608.2,56.153]
["binance-futures","ETHUSDT",1735948914153,71.566,3608.21,3608.2,1.145]
["binance-futures","ETHUSDT",1735948914204,90.404,3608.21,3608.2,1.8]
["binance-futures","ETHUSDT",1735948914255,89.4,3608.21,3608.2,2.015]
["binance-futures","ETHUSDT",1735948914307,90.499,3608.21,3608.2,2.021]
["binance-futures","ETHUSDT",1735948914358,89.904,3608.21,3608.2,2.021]
["binance-futures","ETHUSDT",1735948914410,89.875,3608.21,3608.2,2.026]
["binance-futures","ETHUSDT",1735948914512,89.704,3608.21,3608.2,2.039]
["binance-futures","ETHUSDT",1735948914658,90.172,3608.21,3608.2,5.503]
["binance-futures","ETHUSDT",1735948914723,89.89,3608.21,3608.2,5.503]
["binance-futures","ETHUSDT",1735948914777,89.89,3608.21,3608.2,5.709]
["binance-futures","ETHUSDT",1735948914829,89.89,3608.21,3608.2,6.531]
["binance-futures","ETHUSDT",1735948914931,80.657,3608.21,3608.2,16.64]
["binance-futures","ETHUSDT",1735948914985,21.648,3608.21,3608.2,49.894]
["binance-futures","ETHUSDT",1735948915021,21.648,3608.21,3608.2,49.903]
["binance-futures","ETHUSDT",1735948915089,21.67,3608.21,3608.2,50.001]
["binance-futures","ETHUSDT",1735948915140,22.015,3608.21,3608.2,41.433]
["binance-futures","ETHUSDT",1735948915189,22.07,3608.21,3608.2,41.433]
["binance-futures","ETHUSDT",1735948915303,22.077,3608.21,3608.2,41.433]
["binance-futures","ETHUSDT",1735948915355,22.077,3608.21,3608.2,40.678]
["binance-futures","ETHUSDT",1735948915408,22.077,3608.21,3608.2,40.359]
["binance-futures","ETHUSDT",1735948915459,22.401,3608.21,3608.2,40.552]
["binance-futures","ETHUSDT",1735948915510,22.603,3608.21,3608.2,40.719]
["binance-futures","ETHUSDT",1735948915616,88.808,3608.21,3608.2,0.659]
["binance-futures","ETHUSDT",1735948915665,95.012,3608.21,3608.2,0.673]
["binance-futures","ETHUSDT",1735948915719,95.021,3608.21,3608.2,0.655]
["binance-futures","ETHUSDT",1735948915767,95.745,3608.21,3608.2,0.449]
["binance-futures","ETHUSDT",1735948916038,95.745,3608.21,3608.2,0.455]
["binance-futures","ETHUSDT",1735948916199,95.734,3608.21,3608.2,2.117]
["binance-futures","ETHUSDT",1735948916251,95.728,3608.21,3608.2,2.117]
["binance-futures","ETHUSDT",1735948916303,95.752,3608.21,3608.2,6.151]
["binance-futures","ETHUSDT",1735948916458,95.752,3608.21,3608.2,6.468]
["binance-futures","ETHUSDT",1735948916512,95.758,3608.21,3608.2,6.495]
["binance-futures","ETHUSDT",1735948916565,63.713,3608.21,3608.2,55.745]
["binance-futures","ETHUSDT",1735948916619,63.713,3608.21,3608.2,55.913]
["binance-futures","ETHUSDT",1735948916671,64.02,3608.21,3608.2,49.255]
["binance-futures","ETHUSDT",1735948916720,64.02,3608.21,3608.2,49.299]
["binance-futures","ETHUSDT",1735948916931,64.02,3608.21,3608.2,49.388]
["binance-futures","ETHUSDT",1735948916989,64.02,3608.21,3608.2,50.143]
["binance-futures","ETHUSDT",1735948917094,64.168,3608.21,3608.2,50.149]
["binance-futures","ETHUSDT",1735948917137,63.825,3608.21,3608.2,50.598]
["binance-futures","ETHUSDT",1735948917207,63.854,3608.21,3608.2,50.598]
["binance-futures","ETHUSDT",1735948917264,63.835,3608.21,3608.2,61.688]
["binance-futures","ETHUSDT",1735948917311,63.86,3608.21,3608.2,61.688]
["binance-futures","ETHUSDT",1735948917361,63.26,3608.21,3608.2,61.852]
["binance-futures","ETHUSDT",1735948917429,63.195,3608.21,3608.2,61.909]
["binance-futures","ETHUSDT",1735948917478,63.224,3608.21,3608.2,61.927]
["binance-futures","ETHUSDT",1735948917527,62.477,3608.21,3608.2,61.927]
["binance-futures","ETHUSDT",1735948917581,62.471,3608.21,3608.2,60.136]
["binance-futures","ETHUSDT",1735948917662,62.545,3608.21,3608.2,60.234]
["binance-futures","ETHUSDT",1735948917728,62.545,3608.21,3608.2,60.261]
["binance-futures","ETHUSDT",1735948917785,62.545,3608.21,3608.2,60.236]
["binance-futures","ETHUSDT",1735948917878,63.309,3608.21,3608.2,60.236]
["binance-futures","ETHUSDT",1735948917940,63.309,3608.21,3608.2,63.008]
["binance-futures","ETHUSDT",1735948917993,63.309,3608.21,3608.2,62.232]
["binance-futures","ETHUSDT",1735948918044,63.309,3608.21,3608.2,62.411]
["binance-futures","ETHUSDT",1735948918126,62.913,3608.21,3608.2,62.417]
["binance-futures","ETHUSDT",1735948918176,63.315,3608.21,3608.2,62.417]
["binance-futures","ETHUSDT",1735948918229,63.301,3608.21,3608.2,63.152]
["binance-futures","ETHUSDT",1735948918274,63.299,3608.21,3608.2,63.152]
["binance-futures","ETHUSDT",1735948918335,38.73,3608.21,3608.2,63.461]
["binance-futures","ETHUSDT",1735948918387,13.392,3608.21,3608.2,64.942]
["binance-futures","ETHUSDT",1735948918437,13.409,3608.21,3608.2,62.776]
["binance-futures","ETHUSDT",1735948918489,23.803,3608.21,3608.2,64.772]
["binance-futures","ETHUSDT",1735948918536,24.057,3608.21,3608.2,64.49]
["binance-futures","ETHUSDT",1735948918695,24.055,3608.21,3608.2,64.49]
["binance-futures","ETHUSDT",1735948918748,24.306,3608.21,3608.2,64.49]
["binance-futures","ETHUSDT",1735948918802,17.483,3608.21,3608.2,64.772]
["binance-futures","ETHUSDT",1735948918851,15.569,3608.21,3608.2,66.594]
["binance-futures","ETHUSDT",1735948918917,15.56,3608.21,3608.2,53.519]
["binance-futures","ETHUSDT",1735948918971,22.391,3608.21,3608.2,53.539]
["binance-futures","ETHUSDT",1735948919021,41.468,3608.21,3608.2,53.539]
["binance-futures","ETHUSDT",1735948919070,41.455,3608.21,3608.2,53.493]
["binance-futures","ETHUSDT",1735948919138,41.446,3608.21,3608.2,53.577]
["binance-futures","ETHUSDT",1735948919207,41.374,3608.21,3608.2,53.858]
["binance-futures","ETHUSDT",1735948919259,40.516,3608.21,3608.2,52.066]
["binance-futures","ETHUSDT",1735948919311,40.516,3608.21,3608.2,52.106]
["binance-futures","ETHUSDT",1735948919364,41.085,3608.21,3608.2,51.796]
["binance-futures","ETHUSDT",1735948919406,33.422,3608.21,3608.2,53.243]
["binance-futures","ETHUSDT",1735948919471,33.415,3608.21,3608.2,55.095]
["binance-futures","ETHUSDT",1735948919521,33.415,3608.21,3608.2,53.358]
["binance-futures","ETHUSDT",1735948919555,33.415,3608.21,3608.2,53.312]
["binance-futures","ETHUSDT",1735948919628,33.147,3608.21,3608.2,53.312]
["binance-futures","ETHUSDT",1735948919685,33.372,3608.21,3608.2,53.237]
["binance-futures","ETHUSDT",1735948919729,33.372,3608.21,3608.2,52.955]
["binance-futures","ETHUSDT",1735948919799,33.372,3608.21,3608.2,52.949]
["binance-futures","ETHUSDT",1735948919826,33.372,3608.21,3608.2,52.991]
["binance-futures","ETHUSDT",1735948919903,33.303,3608.21,3608.2,52.991]
["binance-futures","ETHUSDT",1735948919957,33.303,3608.21,3608.2,53.05]
["binance-futures","ETHUSDT",1735948920008,33.303,3608.21,3608.2,53.154]
["binance-futures","ETHUSDT",1735948920052,33.303,3608.21,3608.2,53.337]
["binance-futures","ETHUSDT",1735948920156,33.198,3608.21,3608.2,53.356]
["binance-futures","ETHUSDT",1735948920213,31.805,3608.21,3608.2,55.161]
["binance-futures","ETHUSDT",1735948920266,32.241,3608.21,3608.2,43.579]
["binance-futures","ETHUSDT",1735948920316,32.217,3608.21,3608.2,38.388]
["binance-futures","ETHUSDT",1735948920363,32.217,3608.21,3608.2,42.529]
["binance-futures","ETHUSDT",1735948920419,32.217,3608.21,3608.2,53.834]
["binance-futures","ETHUSDT",1735948920472,32.201,3608.21,3608.2,55.664]
["binance-futures","ETHUSDT",1735948920575,31.836,3608.21,3608.2,55.994]
["binance-futures","ETHUSDT",1735948920626,31.836,3608.21,3608.2,56.047]
["binance-futures","ETHUSDT",1735948920677,32.154,3608.21,3608.2,28.49]
["binance-futures","ETHUSDT",1735948920782,32.154,3608.21,3608.2,39.566]
["binance-futures","ETHUSDT",1735948920836,32.14,3608.21,3608.2,40.332]
["binance-futures","ETHUSDT",1735948920880,32.14,3608.21,3608.2,40.215]
["binance-futures","ETHUSDT",1735948920937,32.14,3608.21,3608.2,40.623]
["binance-futures","ETHUSDT",1735948920979,32.14,3608.21,3608.2,40.596]
["binance-futures","ETHUSDT",1735948921095,31.931,3608.21,3608.2,40.965]
["binance-futures","ETHUSDT",1735948921141,32.067,3608.21,3608.2,29.65]
["binance-futures","ETHUSDT",1735948921198,32.1,3608.21,3608.2,29.65]
["binance-futures","ETHUSDT",1735948921249,32.1,3608.21,3608.2,40.956]
["binance-futures","ETHUSDT",1735948921301,32.101,3608.21,3608.2,41.248]
["binance-futures","ETHUSDT",1735948921352,32.064,3608.21,3608.2,29.536]
["binance-futures","ETHUSDT",1735948921403,31.952,3608.21,3608.2,31.328]
["binance-futures","ETHUSDT",1735948921449,32.001,3608.21,3608.2,42.592]
["binance-futures","ETHUSDT",1735948921506,32.002,3608.21,3608.2,42.587]
["binance-futures","ETHUSDT",1735948921563,32.074,3608.21,3608.2,31.268]
["binance-futures","ETHUSDT",1735948921619,33.907,3608.21,3608.2,31.262]
["binance-futures","ETHUSDT",1735948921666,33.907,3608.21,3608.2,30.507]
["binance-futures","ETHUSDT",1735948921704,33.907,3608.21,3608.2,30.449]
["binance-futures","ETHUSDT",1735948921773,33.909,3608.21,3608.2,30.449]
["binance-futures","ETHUSDT",1735948921827,32.245,3608.21,3608.2,41.663]
["binance-futures","ETHUSDT",1735948921870,32.254,3608.21,3608.2,41.663]
["binance-futures","ETHUSDT",1735948921909,32.255,3608.21,3608.2,41.663]
["binance-futures","ETHUSDT",1735948921981,32.255,3608.21,3608.2,41.721]
["binance-futures","ETHUSDT",1735948922022,32.261,3608.21,3608.2,30.569]
["binance-futures","ETHUSDT",1735948922142,31.089,3608.21,3608.2,19.421]
["binance-futures","ETHUSDT",1735948922187,30.814,3608.21,3608.2,30.459]
["binance-futures","ETHUSDT",1735948922245,30.815,3608.21,3608.2,30.187]
["binance-futures","ETHUSDT",1735948922293,32.36,3608.21,3608.2,30.211]
["binance-futures","ETHUSDT",1735948922345,32.366,3608.21,3608.2,30.2]
["binance-futures","ETHUSDT",1735948922402,32.354,3608.21,3608.2,19.099]
["binance-futures","ETHUSDT",1735948922450,32.355,3608.21,3608.2,19.215]
["binance-futures","ETHUSDT",1735948922505,32.637,3608.21,3608.2,19.19]
["binance-futures","ETHUSDT",1735948922610,32.356,3608.21,3608.2,31.137]
["binance-futures","ETHUSDT",1735948922654,32.356,3608.21,3608.2,31.195]
["binance-futures","ETHUSDT",1735948922769,32.357,3608.21,3608.2,31.201]
["binance-futures","ETHUSDT",1735948922805,32.357,3608.21,3608.2,30.453]
["binance-futures","ETHUSDT",1735948922867,32.358,3608.21,3608.2,30.453]
["binance-futures","ETHUSDT",1735948922928,32.358,3608.21,3608.2,29.096]
["binance-futures","ETHUSDT",1735948923020,32.361,3608.21,3608.2,26.793]
["binance-futures","ETHUSDT",1735948923088,9.753,3608.21,3608.2,45.419]
["binance-futures","ETHUSDT",1735948923139,84.724,3608.2,3608.19,1.196]
["binance-futures","ETHUSDT",1735948923191,146.789,3608.17,3608.16,1.105]
["binance-futures","ETHUSDT",1735948923236,146.755,3608.17,3608.16,1.105]
["binance-futures","ETHUSDT",1735948923343,146.775,3608.17,3608.16,1.124]
["binance-futures","ETHUSDT",1735948923444,146.498,3608.17,3608.16,1.925]
["binance-futures","ETHUSDT",1735948923498,149.646,3608.17,3608.16,2.115]
["binance-futures","ETHUSDT",1735948923523,149.646,3608.17,3608.16,2.121]
["binance-futures","ETHUSDT",1735948923606,149.652,3608.17,3608.16,2.117]
["binance-futures","ETHUSDT",1735948923630,149.652,3608.17,3608.16,1.185]
["binance-futures","ETHUSDT",1735948923813,149.497,3608.17,3608.16,1.185]
["binance-futures","ETHUSDT",1735948923998,149.503,3608.17,3608.16,1.204]
["binance-futures","ETHUSDT",1735948924044,149.503,3608.17,3608.16,1.212]
["binance-futures","ETHUSDT",1735948924102,149.503,3608.17,3608.16,1.206]
["binance-futures","ETHUSDT",1735948924155,149.525,3608.17,3608.16,1.214]
["binance-futures","ETHUSDT",1735948924260,18.504,3607.9,3607.89,2.456]
["binance-futures","ETHUSDT",1735948924311,19.069,3607.88,3607.87,0.023]
["binance-futures","ETHUSDT",1735948924362,158.452,3607.88,3607.87,1.178]
["binance-futures","ETHUSDT",1735948924412,157.464,3607.88,3607.87,1.851]
["binance-futures","ETHUSDT",1735948924462,157.464,3607.88,3607.87,4.265]
["binance-futures","ETHUSDT",1735948924516,157.765,3607.88,3607.87,4.126]
["binance-futures","ETHUSDT",1735948924569,157.772,3607.88,3607.87,2.288]
["binance-futures","ETHUSDT",1735948924622,157.772,3607.88,3607.87,2.121]
["binance-futures","ETHUSDT",1735948924671,158.169,3607.88,3607.87,0.494]
["binance-futures","ETHUSDT",1735948924723,161.11,3607.88,3607.87,0.494]
["binance-futures","ETHUSDT",1735948924951,161.118,3607.88,3607.87,0.494]
["binance-futures","ETHUSDT",1735948925006,161.124,3607.88,3607.87,2.356]
["binance-futures","ETHUSDT",1735948925054,161.16,3607.88,3607.87,0.526]
["binance-futures","ETHUSDT",1735948925109,161.175,3607.88,3607.87,0.526]
["binance-futures","ETHUSDT",1735948925161,161.484,3607.88,3607.87,0.526]
["binance-futures","ETHUSDT",1735948925207,161.488,3607.88,3607.87,0.33]
["binance-futures","ETHUSDT",1735948925364,161.446,3607.88,3607.87,0.33]
["binance-futures","ETHUSDT",1735948925415,161.446,3607.88,3607.87,0.344]
["binance-futures","ETHUSDT",1735948925505,161.446,3607.88,3607.87,0.369]
["binance-futures","ETHUSDT",1735948925571,161.472,3607.88,3607.87,0.346]
["binance-futures","ETHUSDT",1735948925627,161.447,3607.88,3607.87,0.346]
["binance-futures","ETHUSDT",1735948925682,161.447,3607.88,3607.87,2.312]
["binance-futures","ETHUSDT",1735948925735,161.169,3607.88,3607.87,0.76]
["binance-futures","ETHUSDT",1735948925785,159.569,3607.88,3607.87,0.76]
["binance-futures","ETHUSDT",1735948925836,159.158,3607.88,3607.87,2.41]
["binance-futures","ETHUSDT",1735948925939,159.158,3607.88,3607.87,2.662]
["binance-futures","ETHUSDT",1735948925993,159.071,3607.88,3607.87,2.672]
["binance-futures","ETHUSDT",1735948926144,127.656,3607.88,3607.87,2.672]
["binance-futures","ETHUSDT",1735948926256,127.683,3607.88,3607.87,2.672]
["binance-futures","ETHUSDT",1735948926304,127.683,3607.88,3607.87,2.657]
["binance-futures","ETHUSDT",1735948926358,127.286,3607.88,3607.87,2.657]
["binance-futures","ETHUSDT",1735948926404,127.286,3607.88,3607.87,2.641]
["binance-futures","ETHUSDT",1735948926463,127.43,3607.88,3607.87,2.669]
["binance-futures","ETHUSDT",1735948926564,127.019,3607.88,3607.87,3.871]
["binance-futures","ETHUSDT",1735948926619,126.737,3607.88,3607.87,7.245]
["binance-futures","ETHUSDT",1735948926669,126.737,3607.88,3607.87,7.272]
["binance-futures","ETHUSDT",1735948926717,126.737,3607.88,3607.87,7.281]
["binance-futures","ETHUSDT",1735948926765,126.737,3607.88,3607.87,8.024]
["binance-futures","ETHUSDT",1735948926806,126.737,3607.88,3607.87,8.409]
["binance-futures","ETHUSDT",1735948926983,126.737,3607.88,3607.87,8.615]
["binance-futures","ETHUSDT",1735948927025,127.019,3607.88,3607.87,4.182]
["binance-futures","ETHUSDT",1735948927086,126.99,3607.88,3607.87,4.17]
["binance-futures","ETHUSDT",1735948927130,126.993,3607.88,3607.87,4.182]
["binance-futures","ETHUSDT",1735948927191,127.09,3607.88,3607.87,4.348]
["binance-futures","ETHUSDT",1735948927240,127.085,3607.88,3607.87,4.348]
["binance-futures","ETHUSDT",1735948927295,124.074,3607.88,3607.87,4.254]
["binance-futures","ETHUSDT",1735948927403,124.098,3607.88,3607.87,5.918]
["binance-futures","ETHUSDT",1735948927467,124.098,3607.88,3607.87,3.258]
["binance-futures","ETHUSDT",1735948927519,124.157,3607.88,3607.87,3.258]
["binance-futures","ETHUSDT",1735948927622,124.157,3607.88,3607.87,0.69]
["binance-futures","ETHUSDT",1735948927670,124.152,3607.88,3607.87,0.69]
["binance-futures","ETHUSDT",1735948927727,124.152,3607.88,3607.87,0.696]
["binance-futures","ETHUSDT",1735948927936,123.864,3607.88,3607.87,7.293]
["binance-futures","ETHUSDT",1735948927983,102.901,3607.88,3607.87,14.321]
["binance-futures","ETHUSDT",1735948928037,102.901,3607.88,3607.87,14.329]
["binance-futures","ETHUSDT",1735948928090,103.188,3607.88,3607.87,1.471]
["binance-futures","ETHUSDT",1735948928143,103.188,3607.88,3607.87,0.716]
["binance-futures","ETHUSDT",1735948928194,103.225,3607.88,3607.87,0.716]
["binance-futures","ETHUSDT",1735948928239,103.225,3607.88,3607.87,0.73]
["binance-futures","ETHUSDT",1735948928349,103.193,3607.88,3607.87,0.73]
["binance-futures","ETHUSDT",1735948928404,79.173,3607.87,3607.86,1.411]
["binance-futures","ETHUSDT",1735948928455,79.31,3607.87,3607.86,1.411]
["binance-futures","ETHUSDT",1735948928505,79.296,3607.87,3607.86,0.759]
["binance-futures","ETHUSDT",1735948928608,79.336,3607.87,3607.86,0.769]
["binance-futures","ETHUSDT",1735948928715,79.637,3607.87,3607.86,0.769]
["binance-futures","ETHUSDT",1735948928766,100.845,3607.87,3607.86,0.769]
["binance-futures","ETHUSDT",1735948928873,158.608,3607.78,3607.77,40.238]
["binance-futures","ETHUSDT",1735948928917,158.649,3607.78,3607.77,41.371]
["binance-futures","ETHUSDT",1735948928974,158.649,3607.78,3607.77,41.381]
["binance-futures","ETHUSDT",1735948929037,158.367,3607.78,3607.77,41.401]
["binance-futures","ETHUSDT",1735948929089,158.385,3607.78,3607.77,41.401]
["binance-futures","ETHUSDT",1735948929138,158.698,3607.78,3607.77,40.429]
["binance-futures","ETHUSDT",1735948929195,158.835,3607.78,3607.77,40.818]
["binance-futures","ETHUSDT",1735948929244,161.194,3607.78,3607.77,40.818]
["binance-futures","ETHUSDT",1735948929299,161.499,3607.78,3607.77,40.828]
["binance-futures","ETHUSDT",1735948929350,161.516,3607.78,3607.77,41.256]
["binance-futures","ETHUSDT",1735948929450,161.721,3607.78,3607.77,41.256]
["binance-futures","ETHUSDT",1735948929504,161.69,3607.78,3607.77,41.256]
["binance-futures","ETHUSDT",1735948929559,159.209,3607.78,3607.77,39.734]
["binance-futures","ETHUSDT",1735948929654,159.541,3607.78,3607.77,39.734]
["binance-futures","ETHUSDT",1735948929762,159.532,3607.78,3607.77,39.734]
["binance-futures","ETHUSDT",1735948929815,159.255,3607.78,3607.77,40.288]
["binance-futures","ETHUSDT",1735948929869,150.392,3607.78,3607.77,40.288]
["binance-futures","ETHUSDT",1735948929920,150.381,3607.78,3607.77,40.277]
["binance-futures","ETHUSDT",1735948929974,150.329,3607.78,3607.77,40.225]
["binance-futures","ETHUSDT",1735948930086,150.338,3607.78,3607.77,40.216]
["binance-futures","ETHUSDT",1735948930142,150.354,3607.78,3607.77,40.216]
["binance-futures","ETHUSDT",1735948930193,150.348,3607.78,3607.77,40.216]
["binance-futures","ETHUSDT",1735948930250,150.348,3607.78,3607.77,40.215]
["binance-futures","ETHUSDT",1735948930303,150.367,3607.78,3607.77,40.215]
["binance-futures","ETHUSDT",1735948930406,150.471,3607.78,3607.77,40.334]
["binance-futures","ETHUSDT",1735948930458,150.468,3607.78,3607.77,40.334]
["binance-futures","ETHUSDT",1735948930506,148.293,3607.78,3607.77,44.58]
["binance-futures","ETHUSDT",1735948930559,148.505,3607.78,3607.77,47.062]
["binance-futures","ETHUSDT",1735948930614,144.298,3607.78,3607.77,49.92]
["binance-futures","ETHUSDT",1735948930734,139.13,3607.78,3607.77,50.675]
["binance-futures","ETHUSDT",1735948930786,139.16,3607.78,3607.77,50.675]
["binance-futures","ETHUSDT",1735948930826,139.052,3607.78,3607.77,50.675]
["binance-futures","ETHUSDT",1735948930889,139.052,3607.78,3607.77,50.799]
["binance-futures","ETHUSDT",1735948930935,139.052,3607.78,3607.77,50.826]
["binance-futures","ETHUSDT",1735948930992,100.107,3607.78,3607.77,50.826]
["binance-futures","ETHUSDT",1735948931047,99.365,3607.78,3607.77,50.826]
["binance-futures","ETHUSDT",1735948949980,30.077,3607.64,3607.63,169.426]
["binance-futures","ETHUSDT",1735949010492,39.485,3607.38,3607.37,45.911]
["binance-futures","ETHUSDT",1735949050749,61.362,3606.73,3606.72,11.348]
["binance-futures","ETHUSDT",1735949067068,21.04,3607.96,3607.95,103.184]
["binance-futures","ETHUSDT",1735949143876,131.363,3608.67,3608.66,39.397]
["binance-futures","ETHUSDT",1735949184787,7.705,3608.11,3608.1,92.238]
["binance-futures","ETHUSDT",1735949200713,80.908,3608.11,3608.1,26.597]
["binance-futures","ETHUSDT",1735949280182,1.674,3606.16,3606.15,83.68]
["binance-futures","ETHUSDT",1735949293805,6.183,3605.56,3605.55,13.551]
["binance-futures","ETHUSDT",1735949329611,26.142,3604.21,3604.2,145.433]
["binance-futures","ETHUSDT",1735949366405,16.933,3604.57,3604.56,79.691]
["binance-futures","ETHUSDT",1735949422824,22.117,3604.64,3604.63,47.968]
["binance-futures","ETHUSDT",1735949479402,19.272,3603.17,3603.16,82.957]
["binance-futures","ETHUSDT",1735949495271,88.952,3603.2,3603.19,7.793]
["binance-futures","ETHUSDT",1735949551768,132.132,3604.64,3604.63,27.851]
["binance-futures","ETHUSDT",1735949586463,12.419,3605.9,3605.89,96.977]
["binance-futures","ETHUSDT",1735949645128,27.622,3606.95,3606.94,133.781]
["binance-futures","ETHUSDT",1735949682248,16.286,3607.65,3607.64,123.553]
["binance-futures","ETHUSDT",1735949716377,64.665,3608.44,3608.43,82.941]
["binance-futures","ETHUSDT",1735949773844,14.057,3609.31,3609.3,75.263]
["binance-futures","ETHUSDT",1735949807366,5.798,3610.4,3610.39,56.008]
["binance-futures","ETHUSDT",1735949861504,156.015,3612.63,3612.62,6.021]
["binance-futures","ETHUSDT",1735949899853,2.97,3611.23,3611.22,113.589]
["binance-futures","ETHUSDT",1735949939282,142.888,3613.23,3613.22,17.195]
["binance-futures","ETHUSDT",1735949995571,118.892,3615.56,3615.55,0.495]
["binance-futures","ETHUSDT",1735950031303,0.03,3614.5,3614.42,3.111]
["binance-futures","ETHUSDT",1735950069307,40.358,3615.0,3614.99,54.077]
["binance-futures","ETHUSDT",1735950087048,44.092,3615.0,3614.99,36.499]
["binance-futures","ETHUSDT",1735950167649,52.277,3619.4,3619.39,44.206]
["binance-futures","ETHUSDT",1735950180731,118.652,3619.11,3619.1,4.396]
["binance-futures","ETHUSDT",1735950213522,87.966,3617.13,3617.12,7.469]
["binance-futures","ETHUSDT",1735950294074,16.492,3617.6,3617.59,49.533]
["binance-futures","ETHUSDT",1735950309315,106.955,3617.3,3617.29,1.113]
["binance-futures","ETHUSDT",1735950346518,25.973,3616.01,3616.0,24.633]
["binance-futures","ETHUSDT",1735950383107,1.732,3616.24,3616.23,92.586]
["binance-futures","ETHUSDT",1735950442102,54.93,3614.62,3614.61,28.676]
["binance-futures","ETHUSDT",1735950483071,68.931,3613.88,3613.87,197.179]
["binance-futures","ETHUSDT",1735950539585,129.671,3613.48,3613.47,8.958]
["binance-futures","ETHUSDT",1735950587704,18.146,3614.76,3614.75,52.282]
["binance-futures","ETHUSDT",1735950623307,82.097,3614.07,3614.06,10.911]
["binance-futures","ETHUSDT",1735950676402,75.054,3612.31,3612.3,104.13]
["binance-futures","ETHUSDT",1735950706225,56.108,3611.84,3611.83,152.41]
["binance-futures","ETHUSDT",1735950759286,5.654,3612.23,3612.22,100.712]
["binance-futures","ETHUSDT",1735950796466,21.727,3611.7,3611.69,50.978]
["binance-futures","ETHUSDT",1735950837217,8.282,3611.7,3611.69,111.407]
["binance-futures","ETHUSDT",1735950897536,53.232,3611.73,3611.72,30.965]
["binance-futures","ETHUSDT",1735950932693,102.521,3611.03,3611.02,24.081]
["binance-futures","ETHUSDT",1735950967466,140.507,3609.76,3609.75,3.577]
["binance-futures","ETHUSDT",1735950980351,137.722,3609.47,3609.46,2.401]
["binance-futures","ETHUSDT",1735951050541,49.617,3609.46,3609.45,75.002]
["binance-futures","ETHUSDT",1735951073305,77.922,3609.5,3609.49,50.301]
["binance-futures","ETHUSDT",1735951108057,121.91,3607.33,3607.32,14.028]
["binance-futures","ETHUSDT",1735951182517,91.517,3605.32,3605.31,28.553]
["binance-futures","ETHUSDT",1735951197024,29.429,3604.5,3604.49,14.871]
["binance-futures","ETHUSDT",1735951230590,109.152,3604.36,3604.35,0.5]
["binance-futures","ETHUSDT",1735951280805,25.079,3605.3,3605.29,60.382]
["binance-futures","ETHUSDT",1735951315334,2.609,3605.28,3605.27,44.656]
["binance-futures","ETHUSDT",1735951347140,5.308,3607.16,3607.15,89.866]
["binance-futures","ETHUSDT",1735951402327,39.252,3606.35,3606.34,26.374]
["binance-futures","ETHUSDT",1735951438533,4.815,3605.6,3605.59,34.528]
["binance-futures","ETHUSDT",1735951476957,18.454,3606.52,3606.51,35.028]
["binance-futures","ETHUSDT",1735951536108,139.122,3607.24,3607.23,4.647]
["binance-futures","ETHUSDT",1735951561368,136.709,3607.82,3607.81,2.872]
["binance-futures","ETHUSDT",1735951636629,159.028,3605.73,3605.72,2.212]
["binance-futures","ETHUSDT",1735951673193,85.798,3608.05,3608.04,4.574]
["binance-futures","ETHUSDT",1735951710748,19.395,3606.15,3606.14,29.139]
["binance-futures","ETHUSDT",1735951770323,24.643,3604.09,3604.08,24.286]
["binance-futures","ETHUSDT",1735951807382,2.099,3602.91,3602.9,63.125]
["binance-futures","ETHUSDT",1735951842865,139.332,3602.74,3602.73,7.855]
["binance-futures","ETHUSDT",1735951905055,101.326,3602.42,3602.41,57.295]
["binance-futures","ETHUSDT",1735951941960,1.636,3601.28,3601.27,56.902]
["binance-futures","ETHUSDT",1735951956317,87.632,3601.63,3601.62,8.576]
["binance-futures","ETHUSDT",1735951993087,69.364,3601.4,3601.39,28.273]
["binance-futures","ETHUSDT",1735952070464,34.187,3605.1,3605.09,89.635]
["binance-futures","ETHUSDT",1735952095125,3.455,3604.08,3604.07,60.418]
["binance-futures","ETHUSDT",1735952126614,2.353,3603.77,3603.76,153.266]
["binance-futures","ETHUSDT",1735952194251,173.683,3603.01,3603.0,0.414]
["binance-futures","ETHUSDT",1735952235835,67.463,3602.43,3602.42,1.871]
["binance-futures","ETHUSDT",1735952276151,49.748,3601.68,3601.67,42.219]
["binance-futures","ETHUSDT",1735952340876,77.021,3602.0,3601.99,29.292]
["binance-futures","ETHUSDT",1735952383085,18.551,3601.98,3601.97,58.946]
["binance-futures","ETHUSDT",1735952419136,79.534,3601.2,3601.19,40.468]
["binance-futures","ETHUSDT",1735952477483,16.064,3601.45,3601.44,46.367]
["binance-futures","ETHUSDT",1735952515472,10.991,3600.49,3600.48,68.207]
["binance-futures","ETHUSDT",1735952568067,34.738,3598.5,3598.49,88.754]
["binance-futures","ETHUSDT",1735952602539,15.561,3598.46,3598.45,69.261]
["binance-futures","ETHUSDT",1735952646929,159.3,3598.56,3598.55,5.671]
["binance-futures","ETHUSDT",1735952696633,94.439,3595.5,3595.49,30.215]
["binance-futures","ETHUSDT",1735952730459,90.233,3596.72,3596.71,4.486]
["binance-futures","ETHUSDT",1735952762522,21.331,3593.61,3593.6,38.659]
["binance-futures","ETHUSDT",1735952815929,13.856,3594.26,3594.25,79.783]
["binance-futures","ETHUSDT",1735952848749,7.963,3591.55,3591.54,23.142]
["binance-futures","ETHUSDT",1735952861704,67.993,3592.0,3591.99,25.515]
["binance-futures","ETHUSDT",1735952893965,23.871,3591.11,3591.1,14.168]
["binance-futures","ETHUSDT",1735952963230,115.267,3590.0,3589.99,8.226]
["binance-futures","ETHUSDT",1735952977140,36.503,3589.89,3589.88,75.348]
["binance-futures","ETHUSDT",1735953011859,121.669,3589.81,3589.8,0.42]
["binance-futures","ETHUSDT",1735953064169,21.317,3587.16,3587.15,26.41]
["binance-futures","ETHUSDT",1735953097721,47.945,3586.08,3586.07,27.016]
["binance-futures","ETHUSDT",1735953130096,5.234,3583.83,3583.82,86.297]
["binance-futures","ETHUSDT",1735953177660,43.533,3586.11,3586.1,33.182]
["binance-futures","ETHUSDT",1735953210882,40.498,3585.43,3585.42,5.543]
["binance-futures","ETHUSDT",1735953243757,107.557,3583.68,3583.67,26.544]
["binance-futures","ETHUSDT",1735953298516,42.109,3585.58,3585.57,30.581]
["binance-futures","ETHUSDT",1735953332779,37.44,3585.12,3585.11,132.953]
["binance-futures","ETHUSDT",1735953388374,62.021,3586.26,3586.25,76.835]
["binance-futures","ETHUSDT",1735953423612,2.839,3586.53,3586.52,62.967]
["binance-futures","ETHUSDT",1735953457513,47.719,3586.01,3586.0,97.642]
["binance-futures","ETHUSDT",1735953510894,5.297,3583.08,3583.07,103.961]
["binance-futures","ETHUSDT",1735953544179,1.538,3586.28,3586.27,98.659]
["binance-futures","ETHUSDT",1735953557216,76.249,3585.97,3585.96,23.254]
["binance-futures","ETHUSDT",1735953612813,23.805,3588.95,3588.94,154.984]
["binance-futures","ETHUSDT",1735953668284,17.15,3588.38,3588.37,65.606]
["binance-futures","ETHUSDT",1735953685281,87.689,3587.58,3587.57,0.593]
["binance-futures","ETHUSDT",1735953756005,37.224,3594.11,3594.1,10.159]
["binance-futures","ETHUSDT",1735953787793,0.592,3595.19,3595.18,120.224]
["binance-futures","ETHUSDT",1735953801815,1.088,3594.15,3594.14,41.875]
["binance-futures","ETHUSDT",1735953841037,5.81,3593.81,3593.8,43.449]
["binance-futures","ETHUSDT",1735953900292,99.339,3595.9,3595.89,27.335]
["binance-futures","ETHUSDT",1735953936604,12.715,3596.0,3595.99,93.311]
["binance-futures","ETHUSDT",1735953975364,109.787,3595.61,3595.6,111.911]
["binance-futures","ETHUSDT",1735954036429,142.832,3594.35,3594.34,42.77]
["binance-futures","ETHUSDT",1735954075095,92.265,3595.0,3594.99,79.448]
["binance-futures","ETHUSDT",1735954114782,24.109,3593.19,3593.18,75.315]
["binance-futures","ETHUSDT",1735954193443,66.425,3593.84,3593.83,16.238]
["binance-futures","ETHUSDT",1735954211302,159.979,3593.2,3593.19,0.432]
["binance-futures","ETHUSDT",1735954265009,1.72,3589.67,3589.66,0.836]
["binance-futures","ETHUSDT",1735954301490,35.701,3591.19,3591.18,73.163]
["binance-futures","ETHUSDT",1735954338023,1.047,3591.84,3591.83,98.462]
["binance-futures","ETHUSDT",1735954403391,7.133,3591.9,3591.89,143.162]
["binance-futures","ETHUSDT",1735954444804,85.56,3591.01,3591.0,15.427]
["binance-futures","ETHUSDT",1735954459671,21.235,3591.2,3591.19,61.459]
["binance-futures","ETHUSDT",1735954541421,103.818,3591.41,3591.4,23.585]
["binance-futures","ETHUSDT",1735954583604,78.518,3590.74,3590.73,7.184]
["binance-futures","ETHUSDT",1735954599530,5.937,3590.83,3590.82,47.386]
["binance-futures","ETHUSDT",1735954682735,2.503,3592.68,3592.67,76.093]
["binance-futures","ETHUSDT",1735954693537,115.576,3593.19,3593.18,75.811]
["binance-futures","ETHUSDT",1735954731697,158.67,3591.31,3591.3,18.953]
["binance-futures","ETHUSDT",1735954769567,70.366,3592.63,3592.62,0.498]
["binance-futures","ETHUSDT",1735954834476,89.096,3592.28,3592.27,22.369]
["binance-futures","ETHUSDT",1735954873026,49.624,3591.36,3591.35,6.877]
["binance-futures","ETHUSDT",1735954912375,1.869,3591.18,3591.17,52.186]
["binance-futures","ETHUSDT",1735954973191,7.879,3592.46,3592.45,40.43]
["binance-futures","ETHUSDT",1735955009912,49.085,3592.79,3592.78,1.488]
["binance-futures","ETHUSDT",1735955072446,29.777,3592.39,3592.38,94.774]
["binance-futures","ETHUSDT",1735955110631,4.807,3592.11,3592.1,51.745]
["binance-futures","ETHUSDT",1735955149111,5.008,3592.1,3592.09,161.015]
["binance-futures","ETHUSDT",1735955209305,230.658,3592.1,3592.09,8.323]
["binance-futures","ETHUSDT",1735955251004,24.946,3592.65,3592.64,29.715]
["binance-futures","ETHUSDT",1735955299099,64.223,3592.5,3592.49,123.399]
["binance-futures","ETHUSDT",1735955346510,182.735,3592.01,3592.0,3.244]
["binance-futures","ETHUSDT",1735955384953,32.313,3591.34,3591.33,19.984]
["binance-futures","ETHUSDT",1735955449408,62.112,3591.42,3591.41,4.324]
["binance-futures","ETHUSDT",1735955488629,34.331,3592.4,3592.39,38.223]
["binance-futures","ETHUSDT",1735955527262,16.094,3592.47,3592.46,36.662]
["binance-futures","ETHUSDT",1735955542942,64.464,3592.12,3592.11,19.785]
["binance-futures","ETHUSDT",1735955622357,123.312,3595.32,3595.31,0.811]
["binance-futures","ETHUSDT",1735955660516,63.117,3596.0,3595.99,147.268]
["binance-futures","ETHUSDT",1735955678268,66.989,3596.0,3595.99,54.402]
["binance-futures","ETHUSDT",1735955758889,32.681,3595.6,3595.59,36.436]
["binance-futures","ETHUSDT",1735955772942,87.952,3596.42,3596.41,16.114]
["binance-futures","ETHUSDT",1735955846412,29.223,3595.65,3595.64,75.137]
["binance-futures","ETHUSDT",1735955850114,49.244,3595.65,3595.64,37.716]
["binance-futures","ETHUSDT",1735955908519,14.107,3596.81,3596.8,35.328]
["binance-futures","ETHUSDT",1735955944309,106.056,3595.83,3595.82,30.601]
["binance-futures","ETHUSDT",1735956006084,40.286,3595.65,3595.64,47.593]
["binance-futures","ETHUSDT",1735956044052,49.809,3595.54,3595.53,13.657]
["binance-futures","ETHUSDT",1735956081081,36.948,3595.66,3595.65,48.687]
["binance-futures","ETHUSDT",1735956141491,58.953,3595.01,3595.0,1039.331]
["binance-futures","ETHUSDT",1735956179601,106.166,3593.28,3593.27,76.424]
["binance-futures","ETHUSDT",1735956215107,42.614,3595.39,3595.38,85.883]
["binance-futures","ETHUSDT",1735956268066,55.635,3594.78,3594.77,18.775]
["binance-futures","ETHUSDT",1735956302409,101.401,3593.01,3593.0,748.36]
["binance-futures","ETHUSDT",1735956327614,78.77,3591.49,3591.48,0.834]
["binance-futures","ETHUSDT",1735956392692,104.138,3589.67,3589.66,23.872]
["binance-futures","ETHUSDT",1735956428629,102.458,3588.01,3588.0,50.142]
["binance-futures","ETHUSDT",1735956443247,7.879,3589.8,3589.79,40.427]
["binance-futures","ETHUSDT",1735956525359,1.295,3587.14,3587.13,72.764]
["binance-futures","ETHUSDT",1735956564241,38.66,3589.29,3589.28,16.325]
["binance-futures","ETHUSDT",1735956580435,48.773,3588.97,3588.96,11.957]
["binance-futures","ETHUSDT",1735956662731,26.878,3587.69,3587.68,72.597]
["binance-futures","ETHUSDT",1735956679914,87.937,3587.48,3587.47,10.786]
["binance-futures","ETHUSDT",1735956717722,54.196,3590.99,3590.98,45.719]
["binance-futures","ETHUSDT",1735956753910,35.04,3592.14,3592.13,61.159]
["binance-futures","ETHUSDT",1735956819737,43.442,3590.6,3590.59,53.628]
["binance-futures","ETHUSDT",1735956857211,27.915,3588.89,3588.88,80.745]
["binance-futures","ETHUSDT",1735956926847,35.552,3590.79,3590.78,65.547]
["binance-futures","ETHUSDT",1735956954898,2.728,3591.88,3591.87,159.296]
["binance-futures","ETHUSDT",1735956992391,55.696,3590.93,3590.92,10.681]
["binance-futures","ETHUSDT",1735957057934,35.755,3590.01,3590.0,38.86]
["binance-futures","ETHUSDT",1735957100669,64.267,3589.84,3589.83,13.918]
["binance-futures","ETHUSDT",1735957140702,9.58,3589.56,3589.55,38.611]
["binance-futures","ETHUSDT",1735957207329,109.773,3588.74,3588.73,21.929]
["binance-futures","ETHUSDT",1735957251508,20.041,3588.27,3588.26,34.282]
["binance-futures","ETHUSDT",1735957314814,20.414,3585.56,3585.55,69.678]
["binance-futures","ETHUSDT",1735957353377,15.388,3587.3,3587.29,120.572]
["binance-futures","ETHUSDT",1735957390526,25.124,3587.86,3587.85,25.2]
["binance-futures","ETHUSDT",1735957450259,37.345,3587.11,3587.1,25.052]
["binance-futures","ETHUSDT",1735957499364,13.423,3587.52,3587.51,52.395]
["binance-futures","ETHUSDT",1735957509973,138.736,3587.01,3587.0,2.028]
["binance-futures","ETHUSDT",1735957547405,38.013,3586.21,3586.2,10.628]
["binance-futures","ETHUSDT",1735957629421,7.18,3585.14,3585.13,58.739]
["binance-futures","ETHUSDT",1735957645628,135.187,3585.14,3585.13,15.014]
["binance-futures","ETHUSDT",1735957684226,80.339,3584.51,3584.5,27.522]
["binance-futures","ETHUSDT",1735957765371,7.239,3583.29,3583.28,121.602]
["binance-futures","ETHUSDT",1735957780744,11.05,3583.52,3583.51,47.172]
["binance-futures","ETHUSDT",1735957816869,7.539,3585.55,3585.54,62.539]
["binance-futures","ETHUSDT",1735957873564,167.737,3582.41,3582.4,12.544]
["binance-futures","ETHUSDT",1735957906716,10.122,3585.78,3585.77,70.469]
["binance-futures","ETHUSDT",1735957940246,18.772,3586.86,3586.85,32.927]
["binance-futures","ETHUSDT",1735957995224,56.157,3588.44,3588.43,29.751]
["binance-futures","ETHUSDT",1735958031190,5.888,3586.02,3586.01,136.107]
["binance-futures","ETHUSDT",1735958068309,2.725,3588.63,3588.62,47.122]
["binance-futures","ETHUSDT",1735958126574,1.036,3589.61,3589.6,84.29]
["binance-futures","ETHUSDT",1735958161430,2.868,3591.1,3591.09,54.749]
["binance-futures","ETHUSDT",1735958218559,40.62,3593.86,3593.85,23.428]
["binance-futures","ETHUSDT",1735958253079,27.076,3593.51,3593.5,21.097]
["binance-futures","ETHUSDT",1735958291956,65.315,3593.58,3593.57,12.341]
["binance-futures","ETHUSDT",1735958350204,91.089,3592.43,3592.42,24.215]
["binance-futures","ETHUSDT",1735958390035,110.594,3591.97,3591.96,42.471]
["binance-futures","ETHUSDT",1735958405890,67.326,3591.97,3591.96,37.306]
["binance-futures","ETHUSDT",1735958446988,158.295,3590.01,3590.0,5.194]
["binance-futures","ETHUSDT",1735958533123,19.191,3589.9,3589.89,58.564]
["binance-futures","ETHUSDT",1735958578645,305.323,3589.9,3589.89,1.659]
["binance-futures","ETHUSDT",1735958597246,140.693,3589.76,3589.75,6.525]
["binance-futures","ETHUSDT",1735958691713,38.675,3591.21,3591.2,81.836]
["binance-futures","ETHUSDT",1735958707388,38.923,3592.0,3591.99,68.311]
["binance-futures","ETHUSDT",1735958744914,10.261,3595.3,3595.29,20.607]
["binance-futures","ETHUSDT",1735958799905,71.605,3594.71,3594.49,0.006]
["binance-futures","ETHUSDT",1735958838475,68.046,3594.29,3594.28,53.72]
["binance-futures","ETHUSDT",1735958875903,9.799,3595.47,3595.46,42.089]
["binance-futures","ETHUSDT",1735958937265,132.887,3595.3,3595.29,52.495]
["binance-futures","ETHUSDT",1735958974990,41.473,3593.8,3593.79,72.917]
["binance-futures","ETHUSDT",1735959014810,87.922,3594.41,3594.4,23.048]
["binance-futures","ETHUSDT",1735959075441,24.947,3596.46,3596.45,106.916]
["binance-futures","ETHUSDT",1735959108281,14.817,3597.4,3597.39,48.813]
["binance-futures","ETHUSDT",1735959138779,41.947,3597.01,3597.0,57.858]
["binance-futures","ETHUSDT",1735959204241,164.686,3598.0,3597.99,67.035]
["binance-futures","ETHUSDT",1735959243259,45.604,3598.53,3598.52,59.737]
["binance-futures","ETHUSDT",1735959302009,82.343,3598.21,3598.2,10.761]
["binance-futures","ETHUSDT",1735959339536,85.781,3598.1,3598.09,6.703]
["binance-futures","ETHUSDT",1735959355340,73.238,3598.01,3598.0,182.673]
["binance-futures","ETHUSDT",1735959447102,114.448,3596.35,3596.34,5.427]
["binance-futures","ETHUSDT",1735959489112,60.969,3595.8,3595.79,36.564]
["binance-futures","ETHUSDT",1735959504566,10.747,3595.98,3595.97,132.457]
["binance-futures","ETHUSDT",1735959541742,57.77,3594.27,3594.26,0.451]
["binance-futures","ETHUSDT",1735959627695,5.11,3593.85,3593.84,189.261]
["binance-futures","ETHUSDT",1735959644143,4.075,3594.36,3594.35,181.317]
["binance-futures","ETHUSDT",1735959699425,36.905,3594.0,3593.99,132.421]
["binance-futures","ETHUSDT",1735959747378,115.296,3594.87,3594.86,27.328]
["binance-futures","ETHUSDT",1735959785789,79.007,3593.83,3593.82,0.306]
["binance-futures","ETHUSDT",1735959825861,61.691,3593.33,3593.32,55.803]
["binance-futures","ETHUSDT",1735959889370,27.565,3593.34,3593.33,72.803]
["binance-futures","ETHUSDT",1735959926593,4.382,3594.59,3594.58,71.615]
["binance-futures","ETHUSDT",1735959983194,0.002,3596.95,3596.84,9.5]
["binance-futures","ETHUSDT",1735960021321,16.842,3598.28,3598.27,90.571]
["binance-futures","ETHUSDT",1735960057529,41.194,3599.49,3599.48,150.025]
["binance-futures","ETHUSDT",1735960117548,25.184,3596.68,3596.67,31.724]
["binance-futures","ETHUSDT",1735960155922,91.94,3597.96,3597.95,35.116]
["binance-futures","ETHUSDT",1735960189378,147.14,3591.93,3591.92,3.661]
["binance-futures","ETHUSDT",1735960235560,1.63,3592.19,3592.18,38.65]
["binance-futures","ETHUSDT",1735960276394,129.723,3593.26,3593.25,12.179]
["binance-futures","ETHUSDT",1735960292757,15.627,3592.25,3592.24,60.78]
["binance-futures","ETHUSDT",1735960370325,0.342,3594.41,3594.4,158.894]
["binance-futures","ETHUSDT",1735960404813,35.485,3595.46,3595.45,8.826]
["binance-futures","ETHUSDT",1735960420308,1.429,3594.81,3594.8,41.918]
["binance-futures","ETHUSDT",1735960459544,1.162,3595.19,3595.18,31.031]
["binance-futures","ETHUSDT",1735960546021,222.557,3596.57,3596.56,10.426]
["binance-futures","ETHUSDT",1735960561704,96.965,3596.19,3596.18,44.265]
["binance-futures","ETHUSDT",1735960594551,116.248,3593.3,3593.29,69.098]
["binance-futures","ETHUSDT",1735960652094,115.994,3594.84,3594.83,15.335]
["binance-futures","ETHUSDT",1735960689981,101.321,3593.08,3593.07,30.227]
["binance-futures","ETHUSDT",1735960728980,61.12,3592.08,3592.07,30.695]
["binance-futures","ETHUSDT",1735960776121,58.679,3592.26,3592.25,44.457]
["binance-futures","ETHUSDT",1735960829902,0.488,3591.49,3591.48,178.046]
["binance-futures","ETHUSDT",1735960890042,37.527,3592.14,3592.13,112.046]
["binance-futures","ETHUSDT",1735960930286,185.986,3592.01,3592.0,28.229]
["binance-futures","ETHUSDT",1735960970123,18.764,3591.22,3591.21,139.51]
["binance-futures","ETHUSDT",1735961034335,22.996,3592.49,3592.48,54.545]
["binance-futures","ETHUSDT",1735961076092,52.817,3592.91,3592.9,56.549]
["binance-futures","ETHUSDT",1735961112451,177.187,3591.22,3591.21,27.143]
["binance-futures","ETHUSDT",1735961174049,16.186,3591.69,3591.68,51.785]
["binance-futures","ETHUSDT",1735961210349,274.837,3592.54,3592.53,0.596]
["binance-futures","ETHUSDT",1735961225571,75.624,3592.01,3592.0,54.409]
["binance-futures","ETHUSDT",1735961310036,4.916,3592.83,3592.82,81.011]
["binance-futures","ETHUSDT",1735961335168,52.473,3593.07,3593.06,6.759]
["binance-futures","ETHUSDT",1735961365083,8.719,3592.54,3592.53,48.215]
["binance-futures","ETHUSDT",1735961457531,12.303,3592.2,3592.19,55.021]
["binance-futures","ETHUSDT",1735961473607,21.756,3592.46,3592.45,126.335]
["binance-futures","ETHUSDT",1735961515072,80.01,3591.75,3591.74,47.778]
["binance-futures","ETHUSDT",1735961557245,256.364,3590.54,3590.53,25.51]
["binance-futures","ETHUSDT",1735961619684,5.37,3593.0,3592.99,259.506]
["binance-futures","ETHUSDT",1735961660308,73.918,3594.94,3594.93,354.612]
["binance-futures","ETHUSDT",1735961702411,22.831,3595.2,3595.19,60.09]
["binance-futures","ETHUSDT",1735961762415,46.356,3596.44,3596.43,280.208]
["binance-futures","ETHUSDT",1735961798745,23.583,3597.18,3597.17,51.008]
["binance-futures","ETHUSDT",1735961859773,98.741,3597.07,3597.06,13.949]
["binance-futures","ETHUSDT",1735961898764,75.554,3596.61,3596.6,9.587]
["binance-futures","ETHUSDT",1735961966079,148.03,3595.59,3595.58,2.63]
["binance-futures","ETHUSDT",1735962006344,172.03,3594.47,3594.46,1.522]
["binance-futures","ETHUSDT",1735962045033,67.833,3593.66,3593.65,71.586]
["binance-futures","ETHUSDT",1735962089157,55.958,3594.0,3593.99,41.674]
["binance-futures","ETHUSDT",1735962154791,1.606,3594.93,3594.92,150.856]
["binance-futures","ETHUSDT",1735962193205,66.242,3595.58,3595.57,19.483]
["binance-futures","ETHUSDT",1735962210737,59.559,3595.58,3595.57,46.175]
["binance-futures","ETHUSDT",1735962294013,13.911,3596.07,3596.06,54.158]
["binance-futures","ETHUSDT",1735962331864,165.722,3597.27,3597.26,18.527]
["binance-futures","ETHUSDT",1735962348337,160.919,3596.22,3596.21,6.58]
["binance-futures","ETHUSDT",1735962431631,25.862,3595.4,3595.39,55.549]
["binance-futures","ETHUSDT",1735962447350,54.802,3595.16,3595.15,1.098]
["binance-futures","ETHUSDT",1735962490105,22.114,3594.25,3594.24,54.505]
["binance-futures","ETHUSDT",1735962526749,211.287,3593.23,3593.22,7.415]
["binance-futures","ETHUSDT",1735962589492,15.84,3593.62,3593.61,34.085]
["binance-futures","ETHUSDT",1735962628324,32.356,3595.01,3595.0,275.118]
["binance-futures","ETHUSDT",1735962666923,23.232,3595.01,3595.0,317.69]
["binance-futures","ETHUSDT",1735962730508,111.47,3594.57,3594.56,18.673]
["binance-futures","ETHUSDT",1735962772406,90.257,3594.17,3594.16,26.398]
["binance-futures","ETHUSDT",1735962837473,1.068,3594.65,3594.64,167.61]
["binance-futures","ETHUSDT",1735962873461,124.265,3595.61,3595.6,0.959]
["binance-futures","ETHUSDT",1735962912057,174.51,3594.98,3594.97,0.129]
["binance-futures","ETHUSDT",1735962973135,109.616,3595.81,3595.8,0.764]
["binance-futures","ETHUSDT",1735963010680,80.691,3597.0,3596.99,32.185]
["binance-futures","ETHUSDT",1735963056271,43.588,3596.14,3596.13,0.563]
["binance-futures","ETHUSDT",1735963117329,3.109,3596.2,3596.19,32.825]
["binance-futures","ETHUSDT",1735963156560,14.658,3596.97,3596.96,45.15]
["binance-futures","ETHUSDT",1735963217227,4.886,3594.66,3594.65,65.643]
["binance-futures","ETHUSDT",1735963251782,167.657,3594.35,3594.34,11.229]
["binance-futures","ETHUSDT",1735963289604,69.382,3593.91,3593.9,57.165]
["binance-futures","ETHUSDT",1735963304020,57.861,3593.01,3593.0,491.347]
["binance-futures","ETHUSDT",1735963379007,49.706,3591.45,3591.44,1.444]
["binance-futures","ETHUSDT",1735963393241,79.285,3591.33,3591.32,53.143]
["binance-futures","ETHUSDT",1735963431077,75.611,3591.01,3591.0,59.221]
["binance-futures","ETHUSDT",1735963496403,124.288,3587.55,3587.54,15.38]
["binance-futures","ETHUSDT",1735963508758,24.477,3587.96,3587.95,46.288]
["binance-futures","ETHUSDT",1735963542270,53.35,3589.32,3589.31,27.539]
["binance-futures","ETHUSDT",1735963612523,42.296,3588.35,3588.34,34.389]
["binance-futures","ETHUSDT",1735963628854,28.729,3588.35,3588.34,72.887]
["binance-futures","ETHUSDT",1735963665703,39.56,3588.02,3588.01,47.081]
["binance-futures","ETHUSDT",1735963725757,31.314,3587.64,3587.63,56.425]
["binance-futures","ETHUSDT",1735963761729,187.027,3589.25,3589.24,439.707]
["binance-futures","ETHUSDT",1735963799282,14.795,3588.21,3588.2,161.214]
["binance-futures","ETHUSDT",1735963861119,45.426,3588.82,3588.81,69.772]
["binance-futures","ETHUSDT",1735963902860,8.919,3589.5,3589.49,130.299]
["binance-futures","ETHUSDT",1735963964748,73.737,3590.01,3590.0,24.848]
["binance-futures","ETHUSDT",1735964008004,59.33,3588.84,3588.83,51.463]
["binance-futures","ETHUSDT",1735964048310,7.985,3589.45,3589.44,99.472]
["binance-futures","ETHUSDT",1735964112114,61.219,3591.23,3591.22,2.336]
["binance-futures","ETHUSDT",1735964125123,4.491,3590.82,3590.81,97.259]
["binance-futures","ETHUSDT",1735964193054,47.605,3592.51,3592.5,66.317]
["binance-futures","ETHUSDT",1735964210641,58.036,3592.51,3592.5,101.954]
["binance-futures","ETHUSDT",1735964308005,141.594,3591.82,3591.81,0.563]
["binance-futures","ETHUSDT",1735964325659,122.012,3590.76,3590.75,9.712]
["binance-futures","ETHUSDT",1735964368579,115.692,3590.55,3590.54,48.362]
["binance-futures","ETHUSDT",1735964460790,25.678,3591.37,3591.36,44.405]
["binance-futures","ETHUSDT",1735964478290,42.704,3591.42,3591.41,46.98]
["binance-futures","ETHUSDT",1735964522426,12.983,3590.81,3590.8,134.476]
["binance-futures","ETHUSDT",1735964612343,70.704,3589.61,3589.6,5.014]
["binance-futures","ETHUSDT",1735964630087,77.568,3589.76,3589.75,1.292]
["binance-futures","ETHUSDT",1735964670876,0.199,3589.8,3589.79,79.881]
["binance-futures","ETHUSDT",1735964736222,70.887,3589.11,3589.1,16.716]
["binance-futures","ETHUSDT",1735964795027,23.655,3589.11,3589.1,49.266]
["binance-futures","ETHUSDT",1735964820396,67.954,3590.56,3590.55,37.875]
["binance-futures","ETHUSDT",1735964885514,64.514,3587.5,3587.49,8.814]
["binance-futures","ETHUSDT",1735964924512,54.673,3588.89,3588.88,11.62]
["binance-futures","ETHUSDT",1735964994525,147.952,3587.01,3587.0,24.732]
["binance-futures","ETHUSDT",1735965033493,124.908,3585.59,3585.58,4.115]
["binance-futures","ETHUSDT",1735965068680,37.989,3585.9,3585.89,57.596]
["binance-futures","ETHUSDT",1735965127493,53.226,3584.35,3584.34,38.767]
["binance-futures","ETHUSDT",1735965161623,91.345,3584.69,3584.68,103.563]
["binance-futures","ETHUSDT",1735965197363,163.676,3585.46,3585.45,1.376]
["binance-futures","ETHUSDT",1735965256470,25.094,3585.21,3585.2,59.82]
["binance-futures","ETHUSDT",1735965293693,43.836,3586.83,3586.82,32.147]
["binance-futures","ETHUSDT",1735965345181,36.339,3586.15,3586.14,12.582]
["binance-futures","ETHUSDT",1735965347430,37.798,3586.15,3586.14,24.584]
["binance-futures","ETHUSDT",1735965432316,25.637,3584.52,3584.51,56.442]
["binance-futures","ETHUSDT",1735965450451,135.896,3584.22,3584.21,20.262]
["binance-futures","ETHUSDT",1735965491072,227.66,3583.42,3583.41,30.846]
["binance-futures","ETHUSDT",1735965553981,0.92,3584.85,3584.84,206.002]
["binance-futures","ETHUSDT",1735965591066,50.517,3584.61,3584.6,47.22]
["binance-futures","ETHUSDT",1735965631428,10.517,3585.86,3585.85,96.127]
["binance-futures","ETHUSDT",1735965692119,47.86,3586.9,3586.89,20.261]
["binance-futures","ETHUSDT",1735965731180,174.12,3586.62,3586.61,10.524]
["binance-futures","ETHUSDT",1735965773451,3.093,3587.06,3587.05,38.035]
["binance-futures","ETHUSDT",1735965837328,38.723,3589.27,3589.26,42.751]
["binance-futures","ETHUSDT",1735965880636,49.075,3589.42,3589.41,130.206]
["binance-futures","ETHUSDT",1735965927444,146.733,3588.01,3588.0,21.771]
["binance-futures","ETHUSDT",1735965986169,587.388,3587.69,3587.68,1617.775]
["binance-futures","ETHUSDT",1735966025205,70.267,3587.28,3587.27,58.006]
["binance-futures","ETHUSDT",1735966091308,100.356,3588.4,3588.39,7.958]
["binance-futures","ETHUSDT",1735966132804,94.512,3588.5,3588.49,108.151]
["binance-futures","ETHUSDT",1735966174034,18.379,3588.21,3588.2,109.523]
["binance-futures","ETHUSDT",1735966230310,103.671,3588.94,3588.93,37.509]
["binance-futures","ETHUSDT",1735966272557,0.635,3588.49,3588.48,146.37]
["binance-futures","ETHUSDT",1735966291392,82.604,3589.03,3589.02,6.975]
["binance-futures","ETHUSDT",1735966333216,11.374,3588.79,3588.78,137.125]
["binance-futures","ETHUSDT",1735966434104,8.164,3587.09,3587.08,108.813]
["binance-futures","ETHUSDT",1735966453453,8.849,3587.23,3587.22,150.592]
["binance-futures","ETHUSDT",1735966525047,50.585,3588.0,3587.99,79.581]
["binance-futures","ETHUSDT",1735966561278,25.292,3586.99,3586.98,76.36]
["binance-futures","ETHUSDT",1735966601287,51.959,3587.61,3587.6,46.767]
["binance-futures","ETHUSDT",1735966643071,211.776,3590.01,3590.0,147.139]
["binance-futures","ETHUSDT",1735966703217,65.16,3589.55,3589.54,62.184]
["binance-futures","ETHUSDT",1735966741689,61.305,3590.34,3590.33,47.894]
["binance-futures","ETHUSDT",1735966784259,23.391,3590.83,3590.82,59.348]
["binance-futures","ETHUSDT",1735966849038,27.454,3591.0,3590.99,147.038]
["binance-futures","ETHUSDT",1735966887309,57.044,3590.01,3590.0,22.057]
["binance-futures","ETHUSDT",1735966948175,94.359,3591.1,3591.09,58.288]
["binance-futures","ETHUSDT",1735966988193,105.055,3588.6,3588.59,0.93]
["binance-futures","ETHUSDT",1735967032692,47.034,3588.66,3588.65,57.023]
["binance-futures","ETHUSDT",1735967111005,65.147,3587.08,3587.07,15.195]
["binance-futures","ETHUSDT",1735967145527,56.713,3587.9,3587.89,6.537]
["binance-futures","ETHUSDT",1735967187335,44.758,3588.62,3588.61,50.464]
["binance-futures","ETHUSDT",1735967258000,1.375,3587.51,3587.5,48.507]
["binance-futures","ETHUSDT",1735967301459,0.838,3588.08,3588.07,135.425]
["binance-futures","ETHUSDT",1735967320441,57.731,3588.08,3588.07,40.789]
["binance-futures","ETHUSDT",1735967411958,48.07,3586.89,3586.88,48.893]
["binance-futures","ETHUSDT",1735967451623,90.831,3586.29,3586.28,8.136]
["binance-futures","ETHUSDT",1735967468192,5.23,3586.29,3586.28,237.198]
["binance-futures","ETHUSDT",1735967508714,57.217,3586.01,3586.0,35.735]
["binance-futures","ETHUSDT",1735967578290,51.435,3586.97,3586.96,171.994]
["binance-futures","ETHUSDT",1735967620996,40.262,3588.06,3588.05,44.516]
["binance-futures","ETHUSDT",1735967659994,88.65,3588.52,3588.51,1.406]
["binance-futures","ETHUSDT",1735967729223,7.866,3588.8,3588.79,41.757]
["binance-futures","ETHUSDT",1735967770446,88.26,3588.8,3588.79,72.514]
["binance-futures","ETHUSDT",1735967812389,1.468,3589.62,3589.61,178.239]
["binance-futures","ETHUSDT",1735967877325,98.762,3589.62,3589.61,37.043]
["binance-futures","ETHUSDT",1735967919127,8.284,3589.87,3589.86,205.586]
["binance-futures","ETHUSDT",1735967979161,81.126,3590.46,3590.45,5.248]
["binance-futures","ETHUSDT",1735968021270,9.353,3590.02,3590.01,128.033]
["binance-futures","ETHUSDT",1735968061875,52.313,3591.33,3591.32,54.725]
["binance-futures","ETHUSDT",1735968122253,64.014,3593.6,3593.59,27.0]
["binance-futures","ETHUSDT",1735968160084,4.095,3592.9,3592.89,100.599]
["binance-futures","ETHUSDT",1735968175307,48.723,3593.09,3593.08,10.374]
["binance-futures","ETHUSDT",1735968260260,29.605,3591.87,3591.86,24.103]
["binance-futures","ETHUSDT",1735968302487,38.163,3591.67,3591.66,22.33]
["binance-futures","ETHUSDT",1735968319453,27.74,3591.67,3591.66,37.34]
["binance-futures","ETHUSDT",1735968404511,12.025,3593.56,3593.55,39.623]
["binance-futures","ETHUSDT",1735968445480,30.761,3593.74,3593.73,103.813]
["binance-futures","ETHUSDT",1735968464216,20.906,3593.84,3593.83,104.845]
["binance-futures","ETHUSDT",1735968552241,51.403,3593.94,3593.93,31.812]
["binance-futures","ETHUSDT",1735968569699,17.496,3593.88,3593.87,57.461]
["binance-futures","ETHUSDT",1735968612152,36.924,3593.54,3593.53,23.845]
["binance-futures","ETHUSDT",1735968653347,71.588,3593.65,3593.64,7.865]
["binance-futures","ETHUSDT",1735968717190,141.125,3594.06,3594.05,8.036]
["binance-futures","ETHUSDT",1735968760603,266.011,3592.92,3592.91,0.566]
["binance-futures","ETHUSDT",1735968800161,26.615,3593.22,3593.21,123.139]
["binance-futures","ETHUSDT",1735968863104,144.012,3594.57,3594.56,21.404]
["binance-futures","ETHUSDT",1735968897739,61.531,3593.63,3593.62,37.328]
["binance-futures","ETHUSDT",1735968972146,30.942,3593.59,3593.58,46.008]
["binance-futures","ETHUSDT",1735969019392,68.625,3593.55,3593.54,22.771]
["binance-futures","ETHUSDT",1735969069031,130.035,3593.55,3593.54,51.239]
["binance-futures","ETHUSDT",1735969140390,83.819,3591.72,3591.71,12.809]
["binance-futures","ETHUSDT",1735969182642,16.351,3592.61,3592.6,231.07]
["binance-futures","ETHUSDT",1735969245600,74.468,3595.43,3595.42,31.172]
["binance-futures","ETHUSDT",1735969284741,2.087,3594.3,3594.29,143.484]
["binance-futures","ETHUSDT",1735969323695,136.035,3594.63,3594.62,37.28]
["binance-futures","ETHUSDT",1735969339769,187.336,3594.35,3594.34,24.256]
["binance-futures","ETHUSDT",1735969434159,8.952,3594.37,3594.36,93.842]
["binance-futures","ETHUSDT",1735969476274,43.418,3594.17,3594.16,55.452]
["binance-futures","ETHUSDT",1735969512553,53.327,3594.17,3594.16,34.875]
["binance-futures","ETHUSDT",1735969586613,157.514,3592.47,3592.46,7.648]
["binance-futures","ETHUSDT",1735969605086,25.744,3592.47,3592.46,125.214]
["binance-futures","ETHUSDT",1735969648156,61.856,3593.16,3593.15,7.908]
["binance-futures","ETHUSDT",1735969692668,33.37,3592.24,3592.23,90.136]
["binance-futures","ETHUSDT",1735969762941,306.975,3591.9,3591.89,5.999]
["binance-futures","ETHUSDT",1735969808212,72.619,3591.32,3591.31,118.143]
["binance-futures","ETHUSDT",1735969853522,18.841,3591.01,3591.0,120.22]
["binance-futures","ETHUSDT",1735969922418,84.802,3591.04,3591.03,25.769]
["binance-futures","ETHUSDT",1735969959319,61.001,3589.3,3589.29,47.926]
["binance-futures","ETHUSDT",1735970019716,131.903,3590.47,3590.46,1.885]
["binance-futures","ETHUSDT",1735970060865,127.164,3590.02,3590.01,2.177]
["binance-futures","ETHUSDT",1735970103857,25.031,3590.03,3590.02,32.162]
["binance-futures","ETHUSDT",1735970178618,0.117,3593.99,3593.98,26.758]
["binance-futures","ETHUSDT",1735970204904,67.67,3595.59,3595.58,39.501]
["binance-futures","ETHUSDT",1735970269681,11.003,3594.21,3594.2,53.897]
["binance-futures","ETHUSDT",1735970310171,102.891,3595.5,3595.49,2.704]
["binance-futures","ETHUSDT",1735970351235,39.954,3595.92,3595.91,54.938]
["binance-futures","ETHUSDT",1735970367099,32.378,3596.14,3596.13,54.815]
["binance-futures","ETHUSDT",1735970451503,27.437,3596.17,3596.16,67.973]
["binance-futures","ETHUSDT",1735970490545,53.11,3596.6,3596.59,5.473]
["binance-futures","ETHUSDT",1735970506321,148.55,3595.94,3595.93,3.08]
["binance-futures","ETHUSDT",1735970593290,71.36,3596.06,3596.05,18.019]
["binance-futures","ETHUSDT",1735970609804,25.484,3595.31,3595.3,70.029]
["binance-futures","ETHUSDT",1735970646987,0.647,3596.77,3596.76,86.633]
["binance-futures","ETHUSDT",1735970693450,74.28,3596.88,3596.87,32.31]
["binance-futures","ETHUSDT",1735970747216,12.136,3595.22,3595.21,141.191]
["binance-futures","ETHUSDT",1735970784582,2.145,3598.41,3598.4,178.163]
["binance-futures","ETHUSDT",1735970843224,161.491,3598.53,3598.52,86.708]
["binance-futures","ETHUSDT",1735970882797,73.244,3598.68,3598.67,9.515]
["binance-futures","ETHUSDT",1735970921256,38.361,3598.31,3598.3,133.01]
["binance-futures","ETHUSDT",1735970985343,53.939,3597.61,3597.6,29.589]
["binance-futures","ETHUSDT",1735971024119,48.55,3598.0,3597.99,52.491]
["binance-futures","ETHUSDT",1735971061127,49.568,3599.24,3599.23,17.047]
["binance-futures","ETHUSDT",1735971114366,33.675,3600.51,3600.5,68.194]
["binance-futures","ETHUSDT",1735971151554,49.908,3601.36,3601.35,24.557]
["binance-futures","ETHUSDT",1735971209288,47.533,3601.83,3601.82,13.516]
["binance-futures","ETHUSDT",1735971236408,23.037,3603.19,3603.18,39.75]
["binance-futures","ETHUSDT",1735971283820,3.52,3601.48,3601.47,47.063]
["binance-futures","ETHUSDT",1735971344274,40.323,3602.4,3602.39,154.628]
["binance-futures","ETHUSDT",1735971379498,54.58,3603.5,3603.49,39.091]
["binance-futures","ETHUSDT",1735971413328,68.28,3604.72,3604.71,39.599]
["binance-futures","ETHUSDT",1735971428728,4.275,3605.31,3605.3,173.738]
["binance-futures","ETHUSDT",1735971503911,76.322,3603.56,3603.55,4.225]
["binance-futures","ETHUSDT",1735971518312,242.173,3602.01,3602.0,6.655]
["binance-futures","ETHUSDT",1735971552420,138.614,3602.01,3602.0,38.71]
["binance-futures","ETHUSDT",1735971636600,46.949,3600.15,3600.14,76.641]
["binance-futures","ETHUSDT",1735971652946,136.729,3599.31,3599.3,2.035]
["binance-futures","ETHUSDT",1735971694458,17.461,3598.49,3598.48,123.415]
["binance-futures","ETHUSDT",1735971756723,54.829,3600.94,3600.93,12.263]
["binance-futures","ETHUSDT",1735971820272,50.765,3601.25,3601.24,2.068]
["binance-futures","ETHUSDT",1735971832883,15.779,3601.25,3601.24,42.992]
["binance-futures","ETHUSDT",1735971896191,136.791,3600.43,3600.42,26.998]
["binance-futures","ETHUSDT",1735971934823,11.004,3600.99,3600.98,75.759]
["binance-futures","ETHUSDT",1735971971059,40.708,3603.06,3603.05,14.752]
["binance-futures","ETHUSDT",1735972028594,7.357,3601.34,3601.33,43.343]
["binance-futures","ETHUSDT",1735972069818,13.337,3600.61,3600.6,49.667]
["binance-futures","ETHUSDT",1735972134991,46.666,3600.3,3600.29,22.326]
["binance-futures","ETHUSDT",1735972177446,20.118,3600.6,3600.59,81.297]
["binance-futures","ETHUSDT",1735972218433,22.344,3600.6,3600.59,109.42]
["binance-futures","ETHUSDT",1735972282969,1.665,3600.04,3600.03,43.506]
["binance-futures","ETHUSDT",1735972325147,34.489,3600.16,3600.15,29.362]
["binance-futures","ETHUSDT",1735972345402,189.49,3598.35,3598.34,42.203]
["binance-futures","ETHUSDT",1735972432203,77.824,3598.12,3598.11,7.569]
["binance-futures","ETHUSDT",1735972470690,34.635,3597.2,3597.19,36.486]
["binance-futures","ETHUSDT",1735972488135,25.963,3597.06,3597.05,57.256]
["binance-futures","ETHUSDT",1735972527452,62.537,3597.31,3597.3,10.48]
["binance-futures","ETHUSDT",1735972620484,84.067,3598.19,3598.18,44.247]
["binance-futures","ETHUSDT",1735972636664,27.481,3599.25,3599.24,58.331]
["binance-futures","ETHUSDT",1735972679906,4.717,3598.22,3598.21,49.222]
["binance-futures","ETHUSDT",1735972747320,76.886,3598.22,3598.21,11.086]
["binance-futures","ETHUSDT",1735972789314,100.079,3598.19,3598.18,54.061]
["binance-futures","ETHUSDT",1735972834301,70.756,3598.19,3598.18,28.126]
["binance-futures","ETHUSDT",1735972901496,21.724,3597.67,3597.66,91.037]
["binance-futures","ETHUSDT",1735972944014,13.169,3597.67,3597.66,73.906]
["binance-futures","ETHUSDT",1735973007128,6.583,3595.77,3595.76,92.547]
["binance-futures","ETHUSDT",1735973049007,12.405,3596.74,3596.73,146.997]
["binance-futures","ETHUSDT",1735973090663,14.159,3597.01,3597.0,59.817]
["binance-futures","ETHUSDT",1735973155417,210.957,3594.52,3594.51,21.587]
["binance-futures","ETHUSDT",1735973193067,124.334,3594.07,3594.06,42.256]
["binance-futures","ETHUSDT",1735973233238,146.434,3595.0,3594.99,42.101]
["binance-futures","ETHUSDT",1735973301179,11.602,3595.45,3595.44,82.865]
["binance-futures","ETHUSDT",1735973345312,45.227,3596.95,3596.94,62.231]
["binance-futures","ETHUSDT",1735973362609,123.298,3596.72,3596.71,71.193]
["binance-futures","ETHUSDT",1735973451209,65.044,3598.7,3598.69,7.879]
["binance-futures","ETHUSDT",1735973492935,66.765,3599.0,3598.99,20.678]
["binance-futures","ETHUSDT",1735973514090,183.205,3598.03,3598.02,3.371]
["binance-futures","ETHUSDT",1735973602770,0.896,3599.48,3599.47,111.037]
["binance-futures","ETHUSDT",1735973644324,17.077,3599.65,3599.64,54.283]
["binance-futures","ETHUSDT",1735973660956,50.787,3600.0,3599.99,113.925]
["binance-futures","ETHUSDT",1735973704429,46.528,3601.22,3601.21,56.401]
["binance-futures","ETHUSDT",1735973767549,31.779,3599.89,3599.88,111.125]
["binance-futures","ETHUSDT",1735973808334,47.668,3600.01,3600.0,165.604]
["binance-futures","ETHUSDT",1735973849250,46.095,3600.01,3600.0,130.474]
["binance-futures","ETHUSDT",1735973914721,50.332,3599.65,3599.64,0.853]
["binance-futures","ETHUSDT",1735973958484,25.932,3599.87,3599.86,58.206]
["binance-futures","ETHUSDT",1735974002171,16.943,3599.17,3599.16,49.353]
["binance-futures","ETHUSDT",1735974070076,13.747,3599.64,3599.63,81.243]
["binance-futures","ETHUSDT",1735974110230,7.453,3599.64,3599.63,140.571]
["binance-futures","ETHUSDT",1735974175260,137.603,3598.01,3598.0,95.989]
["binance-futures","ETHUSDT",1735974205503,12.082,3599.37,3599.36,66.178]
["binance-futures","ETHUSDT",1735974256926,171.927,3599.38,3599.37,26.209]
["binance-futures","ETHUSDT",1735974323171,217.741,3597.47,3597.46,51.441]
["binance-futures","ETHUSDT",1735974364206,6.405,3599.99,3599.98,193.936]
["binance-futures","ETHUSDT",1735974380154,64.605,3598.83,3598.82,48.602]
["binance-futures","ETHUSDT",1735974470504,1.131,3599.66,3599.65,130.763]
["binance-futures","ETHUSDT",1735974513897,29.678,3600.85,3600.84,82.139]
["binance-futures","ETHUSDT",1735974530349,140.314,3600.16,3600.15,8.48]
["binance-futures","ETHUSDT",1735974615490,43.771,3602.72,3602.71,45.132]
["binance-futures","ETHUSDT",1735974652081,1.031,3603.59,3603.58,179.414]
["binance-futures","ETHUSDT",1735974666711,61.929,3604.22,3604.21,77.042]
["binance-futures","ETHUSDT",1735974703442,55.764,3605.06,3605.05,126.245]
["binance-futures","ETHUSDT",1735974773124,128.617,3606.13,3606.12,23.048]
["binance-futures","ETHUSDT",1735974796383,12.287,3606.82,3606.81,153.013]
["binance-futures","ETHUSDT",1735974828186,55.904,3606.82,3606.81,195.963]
["binance-futures","ETHUSDT",1735974883680,97.463,3605.55,3605.54,73.792]
["binance-futures","ETHUSDT",1735974918980,136.545,3605.49,3605.48,40.858]
["binance-futures","ETHUSDT",1735974974090,60.322,3607.39,3607.38,24.465]
["binance-futures","ETHUSDT",1735975010929,178.058,3607.84,3607.83,5.09]
["binance-futures","ETHUSDT",1735975046146,279.91,3606.47,3606.46,0.291]
["binance-futures","ETHUSDT",1735975104750,92.228,3604.76,3604.75,38.669]
["binance-futures","ETHUSDT",1735975141513,55.662,3603.91,3603.9,72.208]
["binance-futures","ETHUSDT",1735975179096,49.872,3602.44,3602.43,14.811]
["binance-futures","ETHUSDT",1735975239746,16.889,3601.29,3601.28,56.842]
["binance-futures","ETHUSDT",1735975289221,43.473,3600.6,3600.59,31.675]
["binance-futures","ETHUSDT",1735975291412,41.618,3600.6,3600.59,24.395]
["binance-futures","ETHUSDT",1735975378605,56.142,3601.27,3601.26,12.694]
["binance-futures","ETHUSDT",1735975420213,6.548,3600.18,3600.17,56.138]
["binance-futures","ETHUSDT",1735975437707,176.392,3600.19,3600.18,2.299]
["binance-futures","ETHUSDT",1735975528148,23.475,3599.9,3599.89,81.984]
["binance-futures","ETHUSDT",1735975567119,17.026,3601.27,3601.26,68.967]
["binance-futures","ETHUSDT",1735975582317,28.437,3601.84,3601.83,52.457]
["binance-futures","ETHUSDT",1735975624857,70.185,3602.19,3602.18,59.968]
["binance-futures","ETHUSDT",1735975690205,164.608,3602.21,3602.2,14.363]
["binance-futures","ETHUSDT",1735975732282,24.36,3603.53,3603.52,91.25]
["binance-futures","ETHUSDT",1735975772137,41.436,3603.6,3603.59,114.205]
["binance-futures","ETHUSDT",1735975835873,35.182,3603.98,3603.97,32.605]
["binance-futures","ETHUSDT",1735975881536,173.851,3602.83,3602.82,0.348]
["binance-futures","ETHUSDT",1735975935651,40.003,3602.39,3602.38,28.901]
["binance-futures","ETHUSDT",1735975977774,61.556,3603.0,3602.99,52.873]
["binance-futures","ETHUSDT",1735976019925,154.228,3602.01,3602.0,19.408]
["binance-futures","ETHUSDT",1735976083304,5.162,3601.63,3601.62,76.258]
["binance-futures","ETHUSDT",1735976124004,42.083,3601.55,3601.54,46.591]
["binance-futures","ETHUSDT",1735976164849,18.376,3601.58,3601.57,188.706]
["binance-futures","ETHUSDT",1735976228607,93.235,3602.87,3602.86,68.131]
["binance-futures","ETHUSDT",1735976269856,23.788,3602.7,3602.69,55.043]
["binance-futures","ETHUSDT",1735976333504,66.616,3602.54,3602.53,76.851]
["binance-futures","ETHUSDT",1735976372356,78.736,3601.67,3601.66,8.904]
["binance-futures","ETHUSDT",1735976411307,59.8,3601.67,3601.66,46.829]
["binance-futures","ETHUSDT",1735976457924,122.341,3601.56,3601.55,20.92]
["binance-futures","ETHUSDT",1735976510798,28.044,3600.83,3600.82,63.512]
["binance-futures","ETHUSDT",1735976549290,50.921,3600.83,3600.82,202.338]
["binance-futures","ETHUSDT",1735976566212,67.203,3600.83,3600.82,8.862]
["binance-futures","ETHUSDT",1735976650752,142.439,3602.23,3602.22,18.22]
["binance-futures","ETHUSDT",1735976667006,138.141,3602.23,3602.22,73.348]
["binance-futures","ETHUSDT",1735976705266,66.296,3602.63,3602.62,58.816]
["binance-futures","ETHUSDT",1735976743228,145.403,3602.59,3602.58,59.077]
["binance-futures","ETHUSDT",1735976804727,160.414,3601.78,3601.77,50.196]
["binance-futures","ETHUSDT",1735976841713,114.984,3600.39,3600.38,26.184]
["binance-futures","ETHUSDT",1735976894174,79.807,3598.63,3598.62,11.514]
["binance-futures","ETHUSDT",1735976933744,142.571,3598.01,3598.0,24.951]
["binance-futures","ETHUSDT",1735976972474,127.331,3597.56,3597.55,13.891]
["binance-futures","ETHUSDT",1735977010489,116.461,3597.48,3597.47,29.376]
["binance-futures","ETHUSDT",1735977075401,114.79,3597.8,3597.79,48.295]
["binance-futures","ETHUSDT",1735977109406,54.118,3597.08,3597.07,16.982]
["binance-futures","ETHUSDT",1735977162044,5.636,3595.67,3595.66,77.838]
["binance-futures","ETHUSDT",1735977199480,84.919,3595.91,3595.9,36.849]
["binance-futures","ETHUSDT",1735977262405,48.495,3595.04,3595.03,20.63]
["binance-futures","ETHUSDT",1735977303345,53.002,3594.88,3594.87,30.267]
["binance-futures","ETHUSDT",1735977338718,42.782,3592.96,3592.95,41.955]
["binance-futures","ETHUSDT",1735977354620,36.1,3593.18,3593.17,43.597]
["binance-futures","ETHUSDT",1735977437706,26.649,3593.03,3593.02,156.327]
["binance-futures","ETHUSDT",1735977453665,180.945,3593.12,3593.11,3.969]
["binance-futures","ETHUSDT",1735977492246,140.44,3593.45,3593.44,28.753]
["binance-futures","ETHUSDT",1735977560736,23.492,3592.85,3592.84,119.207]
["binance-futures","ETHUSDT",1735977598564,182.9,3593.05,3593.04,1.08]
["binance-futures","ETHUSDT",1735977638322,91.952,3594.53,3594.52,6.296]
["binance-futures","ETHUSDT",1735977673292,77.929,3594.74,3594.73,40.922]
["binance-futures","ETHUSDT",1735977730712,2.672,3595.92,3595.91,251.611]
["binance-futures","ETHUSDT",1735977767104,59.558,3595.01,3595.0,34.78]
["binance-futures","ETHUSDT",1735977825624,71.341,3593.23,3593.22,33.975]
["binance-futures","ETHUSDT",1735977860437,21.408,3595.24,3595.23,56.369]
["binance-futures","ETHUSDT",1735977901067,149.446,3595.35,3595.34,0.773]
["binance-futures","ETHUSDT",1735977955842,12.577,3594.12,3594.11,62.93]
["binance-futures","ETHUSDT",1735977992406,30.085,3593.36,3593.35,170.361]
["binance-futures","ETHUSDT",1735978027214,70.599,3591.67,3591.66,1.502]
["binance-futures","ETHUSDT",1735978088258,89.091,3593.59,3593.58,7.187]
["binance-futures","ETHUSDT",1735978121614,11.867,3594.58,3594.57,71.942]
["binance-futures","ETHUSDT",1735978177577,29.654,3599.54,3599.53,64.162]
["binance-futures","ETHUSDT",1735978215184,84.39,3598.95,3598.94,32.715]
["binance-futures","ETHUSDT",1735978252020,48.709,3600.18,3600.17,19.855]
["binance-futures","ETHUSDT",1735978317565,73.12,3601.19,3601.18,60.438]
["binance-futures","ETHUSDT",1735978356434,80.409,3600.92,3600.91,0.356]
["binance-futures","ETHUSDT",1735978374686,68.449,3601.17,3601.16,26.577]
["binance-futures","ETHUSDT",1735978414827,26.642,3601.96,3601.95,9.358]
["binance-futures","ETHUSDT",1735978498656,36.724,3602.55,3602.54,39.697]
["binance-futures","ETHUSDT",1735978512611,59.271,3602.27,3602.26,0.033]
["binance-futures","ETHUSDT",1735978545813,117.012,3599.09,3599.08,1.168]
["binance-futures","ETHUSDT",1735978624403,5.082,3600.18,3600.17,170.191]
["binance-futures","ETHUSDT",1735978633304,5.236,3600.93,3600.92,164.7]
["binance-futures","ETHUSDT",1735978676053,64.125,3599.25,3599.24,38.899]
["binance-futures","ETHUSDT",1735978742214,63.973,3600.32,3600.31,15.743]
["binance-futures","ETHUSDT",1735978780429,35.452,3599.71,3599.7,16.784]
["binance-futures","ETHUSDT",1735978820204,31.942,3601.02,3601.01,43.336]
["binance-futures","ETHUSDT",1735978881805,53.209,3600.39,3600.38,8.444]
["binance-futures","ETHUSDT",1735978922324,121.742,3599.69,3599.68,5.084]
["binance-futures","ETHUSDT",1735978979311,128.564,3596.48,3596.47,15.796]
["binance-futures","ETHUSDT",1735979013978,78.501,3595.85,3595.84,69.734]
["binance-futures","ETHUSDT",1735979049974,43.076,3594.73,3594.72,22.419]
["binance-futures","ETHUSDT",1735979102403,12.089,3594.53,3594.52,115.371]
["binance-futures","ETHUSDT",1735979137158,93.173,3593.05,3593.04,10.055]
["binance-futures","ETHUSDT",1735979167065,56.143,3592.1,3592.09,27.562]
["binance-futures","ETHUSDT",1735979222241,37.404,3590.26,3590.25,115.578]
["binance-futures","ETHUSDT",1735979254818,99.466,3588.92,3588.91,23.446]
["binance-futures","ETHUSDT",1735979267993,16.04,3589.49,3589.48,106.935]
["binance-futures","ETHUSDT",1735979301334,74.311,3589.35,3589.34,18.476]
["binance-futures","ETHUSDT",1735979377415,11.509,3595.18,3595.17,182.175]
["binance-futures","ETHUSDT",1735979392104,4.564,3595.24,3595.23,101.275]
["binance-futures","ETHUSDT",1735979426250,62.059,3596.42,3596.41,10.398]
["binance-futures","ETHUSDT",1735979503333,56.789,3599.87,3599.86,37.829]
["binance-futures","ETHUSDT",1735979519054,16.338,3599.29,3599.28,90.465]
["binance-futures","ETHUSDT",1735979555029,21.859,3599.1,3599.09,94.972]
["binance-futures","ETHUSDT",1735979613304,3.887,3598.4,3598.39,200.134]
["binance-futures","ETHUSDT",1735979650503,43.698,3597.6,3597.59,52.652]
["binance-futures","ETHUSDT",1735979719392,49.18,3599.74,3599.73,17.928]
["binance-futures","ETHUSDT",1735979746804,68.795,3598.99,3598.98,0.327]
["binance-futures","ETHUSDT",1735979784084,73.632,3597.75,3597.74,9.572]
["binance-futures","ETHUSDT",1735979846364,86.608,3596.05,3596.04,33.472]
["binance-futures","ETHUSDT",1735979885333,35.986,3596.68,3596.67,28.554]
["binance-futures","ETHUSDT",1735979923479,32.597,3595.34,3595.33,78.637]
["binance-futures","ETHUSDT",1735979979753,130.612,3593.27,3593.26,14.953]
["binance-futures","ETHUSDT",1735980013362,188.937,3592.01,3592.0,65.613]
["binance-futures","ETHUSDT",1735980051305,2.868,3593.18,3593.17,196.665]
["binance-futures","ETHUSDT",1735980114388,31.327,3593.57,3593.56,111.853]
["binance-futures","ETHUSDT",1735980154583,56.154,3592.01,3592.0,1.607]
["binance-futures","ETHUSDT",1735980169753,18.534,3590.52,3590.51,165.733]
["binance-futures","ETHUSDT",1735980217155,83.357,3591.6,3591.59,26.032]
["binance-futures","ETHUSDT",1735980292530,22.716,3590.15,3590.14,64.489]
["binance-futures","ETHUSDT",1735980308858,76.408,3589.89,3589.88,17.627]
["binance-futures","ETHUSDT",1735980344802,61.127,3589.28,3589.27,35.803]
["binance-futures","ETHUSDT",1735980422042,57.66,3586.41,3586.4,0.811]
["binance-futures","ETHUSDT",1735980435340,39.943,3588.1,3588.09,7.796]
["binance-futures","ETHUSDT",1735980470077,45.641,3585.2,3585.19,26.756]
["binance-futures","ETHUSDT",1735980523162,17.503,3586.33,3586.32,86.071]
["binance-futures","ETHUSDT",1735980556304,7.29,3586.85,3586.84,37.882]
["binance-futures","ETHUSDT",1735980592841,49.41,3586.55,3586.54,2.903]
["binance-futures","ETHUSDT",1735980648869,46.493,3587.31,3587.3,2.11]
["binance-futures","ETHUSDT",1735980683396,21.171,3587.76,3587.75,85.967]
["binance-futures","ETHUSDT",1735980738040,12.899,3589.55,3589.54,34.799]
["binance-futures","ETHUSDT",1735980776630,38.555,3587.14,3587.13,3.152]
["binance-futures","ETHUSDT",1735980809764,63.826,3586.75,3586.74,0.659]
["binance-futures","ETHUSDT",1735980867466,53.023,3585.85,3585.84,18.981]
["binance-futures","ETHUSDT",1735980902672,33.059,3586.06,3586.05,0.424]
["binance-futures","ETHUSDT",1735980937155,75.171,3587.23,3587.22,14.467]
["binance-futures","ETHUSDT",1735980996483,95.082,3585.83,3585.82,1023.121]
["binance-futures","ETHUSDT",1735981035451,71.127,3584.89,3584.88,59.605]
["binance-futures","ETHUSDT",1735981050381,50.102,3584.86,3584.85,15.713]
["binance-futures","ETHUSDT",1735981132580,3.364,3584.69,3584.68,583.391]
["binance-futures","ETHUSDT",1735981166547,63.439,3584.58,3584.57,18.874]
["binance-futures","ETHUSDT",1735981181034,33.72,3584.01,3584.0,91.036]
["binance-futures","ETHUSDT",1735981214616,40.989,3584.83,3584.82,7.48]
["binance-futures","ETHUSDT",1735981295614,33.738,3586.04,3586.03,4.335]
["binance-futures","ETHUSDT",1735981305847,74.24,3586.36,3586.35,3.834]
["binance-futures","ETHUSDT",1735981341592,72.532,3587.37,3587.36,24.642]
["binance-futures","ETHUSDT",1735981400000,135.862,3587.36,3587.35,11.195]
["binance-futures","ETHUSDT",1735981435289,3.195,3585.82,3585.81,50.92]
["binance-futures","ETHUSDT",1735981473379,8.788,3586.17,3586.16,29.702]
["binance-futures","ETHUSDT",1735981533910,1.26,3586.64,3586.63,59.516]
["binance-futures","ETHUSDT",1735981570238,1.355,3587.07,3587.06,85.187]
["binance-futures","ETHUSDT",1735981631360,4.132,3588.43,3588.42,32.079]
["binance-futures","ETHUSDT",1735981671044,26.085,3587.21,3587.2,6.515]
["binance-futures","ETHUSDT",1735981707338,68.966,3584.63,3584.62,11.79]
["binance-futures","ETHUSDT",1735981761246,1.775,3584.16,3584.15,17.161]
["binance-futures","ETHUSDT",1735981779197,65.522,3585.0,3584.99,7.625]
["binance-futures","ETHUSDT",1735981832213,21.348,3583.51,3583.5,30.213]
["binance-futures","ETHUSDT",1735981890273,19.819,3583.26,3583.25,20.44]
["binance-futures","ETHUSDT",1735981925583,19.061,3583.66,3583.65,25.496]
["binance-futures","ETHUSDT",1735981940783,12.288,3583.02,3583.01,83.537]
["binance-futures","ETHUSDT",1735982022469,0.116,3585.1,3585.09,45.84]
["binance-futures","ETHUSDT",1735982059557,8.967,3584.5,3584.49,35.616]
["binance-futures","ETHUSDT",1735982076358,51.777,3584.01,3584.0,19.074]
["binance-futures","ETHUSDT",1735982156450,54.546,3587.11,3587.1,7.762]
["binance-futures","ETHUSDT",1735982171034,2.851,3587.0,3586.99,29.501]
["binance-futures","ETHUSDT",1735982204184,82.868,3590.76,3590.75,19.711]
["binance-futures","ETHUSDT",1735982238978,40.947,3591.17,3591.16,3.752]
["binance-futures","ETHUSDT",1735982294414,79.348,3591.1,3591.09,83.498]
["binance-futures","ETHUSDT",1735982349661,17.184,3592.0,3591.99,26.783]
["binance-futures","ETHUSDT",1735982366286,45.382,3591.96,3591.95,32.195]
["binance-futures","ETHUSDT",1735982424892,80.591,3591.96,3591.95,12.751]
["binance-futures","ETHUSDT",1735982462378,48.883,3590.89,3590.88,29.416]
["binance-futures","ETHUSDT",1735982521475,8.981,3591.92,3591.91,45.585]
["binance-futures","ETHUSDT",1735982559057,50.276,3592.91,3592.9,8.666]
["binance-futures","ETHUSDT",1735982598962,18.614,3593.68,3593.67,66.23]
["binance-futures","ETHUSDT",1735982657741,123.727,3593.47,3593.46,3.274]
["binance-futures","ETHUSDT",1735982696433,95.154,3592.62,3592.61,3.831]
["binance-futures","ETHUSDT",1735982753189,87.312,3594.01,3594.0,1.248]
["binance-futures","ETHUSDT",1735982791156,92.042,3593.31,3593.3,22.871]
["binance-futures","ETHUSDT",1735982830537,34.953,3592.8,3592.79,19.224]
["binance-futures","ETHUSDT",1735982892165,15.949,3592.33,3592.32,38.768]
["binance-futures","ETHUSDT",1735982931548,0.434,3593.37,3593.36,10.97]
["binance-futures","ETHUSDT",1735982969883,38.213,3592.73,3592.72,24.069]
["binance-futures","ETHUSDT",1735982988486,33.058,3593.0,3592.99,18.077]
["binance-futures","ETHUSDT",1735983074473,92.379,3592.15,3592.14,44.392]
["binance-futures","ETHUSDT",1735983091057,57.57,3591.3,3591.29,43.435]
["binance-futures","ETHUSDT",1735983129618,3.158,3592.93,3592.92,59.678]
["binance-futures","ETHUSDT",1735983170685,39.009,3592.32,3592.31,41.182]
["binance-futures","ETHUSDT",1735983238255,33.477,3592.39,3592.38,28.243]
["binance-futures","ETHUSDT",1735983281116,101.209,3592.01,3592.0,23.061]
["binance-futures","ETHUSDT",1735983324652,44.266,3591.01,3591.0,20.15]
["binance-futures","ETHUSDT",1735983393271,52.533,3591.4,3591.39,14.441]
["binance-futures","ETHUSDT",1735983434358,56.884,3590.01,3590.0,32.718]
["binance-futures","ETHUSDT",1735983484527,12.996,3589.3,3589.29,60.13]
["binance-futures","ETHUSDT",1735983535119,50.787,3589.0,3588.99,53.517]
["binance-futures","ETHUSDT",1735983576432,7.912,3589.0,3588.99,53.86]
["binance-futures","ETHUSDT",1735983640524,15.887,3589.41,3589.4,54.739]
["binance-futures","ETHUSDT",1735983682704,44.068,3589.34,3589.33,5.358]
["binance-futures","ETHUSDT",1735983745507,29.636,3589.04,3589.03,23.421]
["binance-futures","ETHUSDT",1735983786685,14.101,3589.49,3589.48,43.187]
["binance-futures","ETHUSDT",1735983830069,40.431,3589.69,3589.68,11.034]
["binance-futures","ETHUSDT",1735983895948,2.717,3590.87,3590.86,114.923]
["binance-futures","ETHUSDT",1735983936224,65.515,3589.7,3589.69,11.194]
["binance-futures","ETHUSDT",1735983975956,4.588,3588.34,3588.33,96.06]
["binance-futures","ETHUSDT",1735983990723,124.803,3588.34,3588.33,41.15]
["binance-futures","ETHUSDT",1735984062281,54.447,3584.29,3584.28,31.181]
["binance-futures","ETHUSDT",1735984083971,37.768,3584.39,3584.38,95.357]
["binance-futures","ETHUSDT",1735984120050,47.659,3584.74,3584.73,42.121]
["binance-futures","ETHUSDT",1735984196683,34.981,3584.56,3584.55,66.832]
["binance-futures","ETHUSDT",1735984212169,60.978,3584.88,3584.87,11.719]
["binance-futures","ETHUSDT",1735984247537,7.743,3586.76,3586.75,79.354]
["binance-futures","ETHUSDT",1735984284568,64.766,3587.67,3587.66,4.566]
["binance-futures","ETHUSDT",1735984344187,11.138,3587.68,3587.67,52.526]
["binance-futures","ETHUSDT",1735984382530,104.162,3586.76,3586.75,84.44]
["binance-futures","ETHUSDT",1735984445613,88.131,3587.06,3587.05,79.821]
["binance-futures","ETHUSDT",1735984486502,22.359,3587.06,3587.05,43.398]
["binance-futures","ETHUSDT",1735984525712,64.315,3587.21,3587.2,29.273]
["binance-futures","ETHUSDT",1735984591626,65.796,3587.67,3587.66,17.343]
["binance-futures","ETHUSDT",1735984616967,4.584,3587.25,3587.24,129.535]
["binance-futures","ETHUSDT",1735984700864,43.819,3587.63,3587.62,89.907]
["binance-futures","ETHUSDT",1735984745353,75.365,3587.22,3587.21,15.648]
["binance-futures","ETHUSDT",1735984789210,28.318,3588.56,3588.55,180.042]
["binance-futures","ETHUSDT",1735984854109,18.156,3587.34,3587.33,72.803]
["binance-futures","ETHUSDT",1735984896189,77.559,3588.0,3587.99,11.564]
["binance-futures","ETHUSDT",1735984934114,57.46,3589.95,3589.94,39.049]
["binance-futures","ETHUSDT",1735984948858,60.572,3591.97,3591.96,57.764]
["binance-futures","ETHUSDT",1735985037259,96.064,3587.34,3587.33,43.735]
["binance-futures","ETHUSDT",1735985053257,121.139,3587.2,3587.19,1.165]
["binance-futures","ETHUSDT",1735985092437,55.053,3586.2,3586.19,73.333]
["binance-futures","ETHUSDT",1735985173923,122.062,3585.02,3585.01,28.929]
["binance-futures","ETHUSDT",1735985199303,3.822,3584.87,3584.86,149.37]
["binance-futures","ETHUSDT",1735985231127,163.586,3584.01,3584.0,35.429]
["binance-futures","ETHUSDT",1735985289413,0.408,3581.67,3581.66,0.064]
["binance-futures","ETHUSDT",1735985319682,49.661,3578.41,3578.4,27.052]
["binance-futures","ETHUSDT",1735985352002,79.612,3579.13,3579.12,13.738]
["binance-futures","ETHUSDT",1735985405517,11.207,3578.31,3578.3,39.68]
["binance-futures","ETHUSDT",1735985437545,0.016,3576.99,3576.69,13.589]
["binance-futures","ETHUSDT",1735985468504,6.463,3573.93,3573.92,87.294]
["binance-futures","ETHUSDT",1735985517107,86.051,3578.07,3578.06,11.321]
["binance-futures","ETHUSDT",1735985550280,100.942,3576.9,3576.89,280.852]
["binance-futures","ETHUSDT",1735985604541,18.992,3579.41,3579.4,73.183]
["binance-futures","ETHUSDT",1735985639069,184.378,3579.66,3579.65,92.536]
["binance-futures","ETHUSDT",1735985683486,22.644,3579.79,3579.78,37.651]
["binance-futures","ETHUSDT",1735985733852,12.235,3581.93,3581.92,90.626]
["binance-futures","ETHUSDT",1735985767452,9.5,3581.76,3581.7,0.161]
["binance-futures","ETHUSDT",1735985802380,42.854,3579.61,3579.6,17.816]
["binance-futures","ETHUSDT",1735985866414,149.198,3578.21,3578.2,27.335]
["binance-futures","ETHUSDT",1735985900113,135.013,3575.81,3575.8,46.908]
["binance-futures","ETHUSDT",1735985913606,1.396,3577.62,3577.61,67.196]
["binance-futures","ETHUSDT",1735985947279,35.757,3575.57,3575.56,36.843]
["binance-futures","ETHUSDT",1735986024273,29.843,3574.9,3574.89,53.427]
["binance-futures","ETHUSDT",1735986040687,36.141,3575.16,3575.15,88.12]
["binance-futures","ETHUSDT",1735986078007,5.576,3576.11,3576.1,108.236]
["binance-futures","ETHUSDT",1735986138518,104.121,3574.75,3574.74,30.516]
["binance-futures","ETHUSDT",1735986176159,148.895,3574.58,3574.57,27.021]
["binance-futures","ETHUSDT",1735986210220,0.689,3574.01,3574.0,56.863]
["binance-futures","ETHUSDT",1735986260624,8.565,3574.81,3574.8,51.879]
["binance-futures","ETHUSDT",1735986293876,2.786,3576.83,3576.82,48.393]
["binance-futures","ETHUSDT",1735986327963,41.489,3577.29,3577.28,29.737]
["binance-futures","ETHUSDT",1735986381835,11.572,3579.3,3579.29,54.697]
["binance-futures","ETHUSDT",1735986418415,138.808,3579.77,3579.76,3.92]
["binance-futures","ETHUSDT",1735986475276,3.249,3579.3,3579.29,143.824]
["binance-futures","ETHUSDT",1735986513906,110.253,3578.46,3578.45,33.606]
["binance-futures","ETHUSDT",1735986552439,7.21,3578.13,3578.12,39.316]
["binance-futures","ETHUSDT",1735986613187,84.204,3579.01,3579.0,31.423]
["binance-futures","ETHUSDT",1735986653638,3.842,3578.21,3578.2,118.474]
["binance-futures","ETHUSDT",1735986691246,109.897,3580.8,3580.79,56.819]
["binance-futures","ETHUSDT",1735986728564,41.666,3582.0,3581.99,53.656]
["binance-futures","ETHUSDT",1735986785921,221.6,3581.63,3581.62,14.066]
["binance-futures","ETHUSDT",1735986801408,189.365,3582.0,3581.99,9.62]
["binance-futures","ETHUSDT",1735986839304,126.325,3581.84,3581.83,54.992]
["binance-futures","ETHUSDT",1735986921154,146.667,3581.3,3581.29,0.905]
["binance-futures","ETHUSDT",1735986935390,128.582,3580.92,3580.91,1.986]
["binance-futures","ETHUSDT",1735986974180,105.822,3581.0,3580.99,51.674]
["binance-futures","ETHUSDT",1735987034702,3.038,3580.21,3580.2,133.833]
["binance-futures","ETHUSDT",1735987075091,32.529,3581.3,3581.29,54.804]
["binance-futures","ETHUSDT",1735987113033,5.494,3582.0,3581.99,88.318]
["binance-futures","ETHUSDT",1735987167016,159.193,3582.04,3582.03,45.318]
["binance-futures","ETHUSDT",1735987206153,119.165,3582.61,3582.6,23.817]
["binance-futures","ETHUSDT",1735987242311,1.154,3583.18,3583.17,144.525]
["binance-futures","ETHUSDT",1735987318142,18.632,3583.59,3583.58,54.07]
["binance-futures","ETHUSDT",1735987339382,131.37,3583.51,3583.5,13.292]
["binance-futures","ETHUSDT",1735987401105,37.855,3584.74,3584.73,45.491]
["binance-futures","ETHUSDT",1735987439604,7.284,3584.49,3584.48,106.881]
["binance-futures","ETHUSDT",1735987477758,16.59,3584.23,3584.22,63.444]
["binance-futures","ETHUSDT",1735987536380,124.976,3584.47,3584.46,3.099]
["binance-futures","ETHUSDT",1735987574161,66.513,3583.29,3583.28,56.151]
["binance-futures","ETHUSDT",1735987591330,10.047,3583.29,3583.28,63.041]
["binance-futures","ETHUSDT",1735987681086,48.975,3584.12,3584.11,62.227]
["binance-futures","ETHUSDT",1735987717793,74.708,3585.37,3585.36,18.442]
["binance-futures","ETHUSDT",1735987733823,69.665,3585.18,3585.17,44.449]
["binance-futures","ETHUSDT",1735987819714,145.7,3585.24,3585.23,13.423]
["binance-futures","ETHUSDT",1735987831304,63.37,3585.18,3585.17,2.153]
["binance-futures","ETHUSDT",1735987875104,81.201,3585.21,3585.2,5.915]
["binance-futures","ETHUSDT",1735987914270,53.439,3585.28,3585.27,86.427]
["binance-futures","ETHUSDT",1735987979346,58.147,3584.8,3584.79,16.36]
["binance-futures","ETHUSDT",1735988020347,48.335,3585.71,3585.7,2.207]
["binance-futures","ETHUSDT",1735988060109,45.653,3587.22,3587.21,123.923]
["binance-futures","ETHUSDT",1735988116443,20.529,3586.46,3586.45,93.182]
["binance-futures","ETHUSDT",1735988157439,4.007,3586.09,3586.08,49.267]
["binance-futures","ETHUSDT",1735988196846,3.334,3587.11,3587.1,147.268]
["binance-futures","ETHUSDT",1735988263049,72.831,3586.5,3586.49,1.934]
["binance-futures","ETHUSDT",1735988305258,6.166,3586.5,3586.49,72.543]
["binance-futures","ETHUSDT",1735988372266,28.823,3587.01,3587.0,84.211]
["binance-futures","ETHUSDT",1735988408431,142.619,3587.01,3587.0,742.536]
["binance-futures","ETHUSDT",1735988455437,203.905,3587.01,3587.0,861.882]
["binance-futures","ETHUSDT",1735988518465,109.821,3586.55,3586.54,16.559]
["binance-futures","ETHUSDT",1735988559861,212.407,3586.38,3586.37,21.202]
["binance-futures","ETHUSDT",1735988576605,33.989,3585.91,3585.9,109.992]
["binance-futures","ETHUSDT",1735988664914,16.512,3584.93,3584.92,169.616]
["binance-futures","ETHUSDT",1735988706702,10.906,3586.0,3585.99,149.156]
["binance-futures","ETHUSDT",1735988724061,14.788,3586.14,3586.13,102.579]
["binance-futures","ETHUSDT",1735988812585,122.904,3585.49,3585.48,19.822]
["binance-futures","ETHUSDT",1735988854481,66.946,3584.83,3584.82,8.558]
["binance-futures","ETHUSDT",1735988869316,12.072,3584.5,3584.49,127.957]
["binance-futures","ETHUSDT",1735988953271,84.485,3589.02,3589.01,20.36]
["binance-futures","ETHUSDT",1735988967762,20.374,3588.05,3588.04,218.919]
["binance-futures","ETHUSDT",1735989040679,13.812,3588.5,3588.49,68.802]
["binance-futures","ETHUSDT",1735989044860,23.194,3588.5,3588.49,40.459]
["binance-futures","ETHUSDT",1735989105248,4.22,3589.18,3589.17,119.851]
["binance-futures","ETHUSDT",1735989146957,128.375,3589.08,3589.07,193.34]
["binance-futures","ETHUSDT",1735989220122,76.044,3589.01,3589.0,84.185]
["binance-futures","ETHUSDT",1735989256972,43.317,3590.17,3590.16,152.652]
["binance-futures","ETHUSDT",1735989296902,252.933,3590.88,3590.87,109.456]
["binance-futures","ETHUSDT",1735989357617,130.353,3589.93,3589.92,42.22]
["binance-futures","ETHUSDT",1735989395137,7.671,3589.21,3589.2,80.803]
["binance-futures","ETHUSDT",1735989433632,9.478,3590.0,3589.99,57.117]
["binance-futures","ETHUSDT",1735989494226,56.472,3591.11,3591.1,26.83]
["binance-futures","ETHUSDT",1735989533570,61.222,3591.56,3591.55,100.381]
["binance-futures","ETHUSDT",1735989561110,24.147,3591.72,3591.71,55.705]
["binance-futures","ETHUSDT",1735989630783,59.34,3589.97,3589.96,16.188]
["binance-futures","ETHUSDT",1735989673644,180.837,3588.76,3588.75,0.506]
["binance-futures","ETHUSDT",1735989689600,75.116,3589.38,3589.37,9.232]
["binance-futures","ETHUSDT",1735989777913,9.464,3589.71,3589.7,52.41]
["binance-futures","ETHUSDT",1735989819795,3.301,3590.0,3589.99,148.912]
["binance-futures","ETHUSDT",1735989838028,64.262,3590.0,3589.99,24.309]
["binance-futures","ETHUSDT",1735989925940,19.538,3587.86,3587.85,72.11]
["binance-futures","ETHUSDT",1735989943306,46.27,3587.86,3587.85,55.944]
["binance-futures","ETHUSDT",1735989983372,175.61,3587.61,3587.6,15.07]
["binance-futures","ETHUSDT",1735990021496,91.818,3585.51,3585.5,7.332]
["binance-futures","ETHUSDT",1735990088167,26.584,3586.16,3586.15,62.671]
["binance-futures","ETHUSDT",1735990132412,128.34,3587.07,3587.06,47.246]
["binance-futures","ETHUSDT",1735990207007,104.457,3587.42,3587.41,42.894]
["binance-futures","ETHUSDT",1735990242533,89.708,3587.02,3587.01,3.197]
["binance-futures","ETHUSDT",1735990274759,86.736,3586.45,3586.44,20.405]
["binance-futures","ETHUSDT",1735990340328,121.29,3586.0,3585.99,93.564]
["binance-futures","ETHUSDT",1735990383190,54.025,3586.0,3585.99,72.228]
["binance-futures","ETHUSDT",1735990426803,143.069,3586.0,3585.99,116.114]
["binance-futures","ETHUSDT",1735990487921,43.545,3588.27,3588.26,129.738]
["binance-futures","ETHUSDT",1735990525333,100.176,3588.69,3588.68,51.766]
["binance-futures","ETHUSDT",1735990592028,55.08,3588.13,3588.12,11.36]
["binance-futures","ETHUSDT",1735990635444,1.809,3588.13,3588.12,109.007]
["binance-futures","ETHUSDT",1735990677605,174.775,3588.01,3588.0,20.887]
["binance-futures","ETHUSDT",1735990744150,41.426,3589.73,3589.72,51.754]
["binance-futures","ETHUSDT",1735990789542,31.133,3590.67,3590.66,42.014]
["binance-futures","ETHUSDT",1735990824202,45.152,3592.0,3591.99,120.584]
["binance-futures","ETHUSDT",1735990838152,154.921,3592.59,3592.58,1.096]
["binance-futures","ETHUSDT",1735990922118,72.066,3593.94,3593.93,7.974]
["binance-futures","ETHUSDT",1735990936957,82.907,3594.36,3594.35,47.045]
["binance-futures","ETHUSDT",1735990975675,57.112,3595.68,3595.67,44.416]
["binance-futures","ETHUSDT",1735991054410,26.658,3593.46,3593.45,81.547]
["binance-futures","ETHUSDT",1735991069687,43.319,3592.83,3592.82,36.847]
["binance-futures","ETHUSDT",1735991107439,108.25,3593.6,3593.59,96.025]
["binance-futures","ETHUSDT",1735991168266,214.794,3593.63,3593.62,134.52]
["binance-futures","ETHUSDT",1735991206906,0.66,3592.44,3592.43,61.202]
["binance-futures","ETHUSDT",1735991245077,102.048,3593.16,3593.15,10.493]
["binance-futures","ETHUSDT",1735991309377,17.366,3593.13,3593.12,56.311]
["binance-futures","ETHUSDT",1735991348033,169.484,3593.13,3593.12,65.178]
["binance-futures","ETHUSDT",1735991394648,100.892,3592.65,3592.64,89.795]
["binance-futures","ETHUSDT",1735991459156,45.569,3593.17,3593.16,57.913]
["binance-futures","ETHUSDT",1735991501080,61.059,3592.56,3592.55,54.611]
["binance-futures","ETHUSDT",1735991554062,2.186,3598.33,3598.32,119.866]
["binance-futures","ETHUSDT",1735991585369,22.596,3597.8,3597.79,106.735]
["binance-futures","ETHUSDT",1735991617416,39.768,3600.93,3600.92,65.288]
["binance-futures","ETHUSDT",1735991665145,62.968,3603.66,3603.65,11.985]
["binance-futures","ETHUSDT",1735991697588,83.213,3603.18,3603.17,23.677]
["binance-futures","ETHUSDT",1735991710178,34.073,3603.18,3603.17,4.216]
["binance-futures","ETHUSDT",1735991742918,110.805,3601.7,3601.69,27.715]
["binance-futures","ETHUSDT",1735991810503,34.82,3601.52,3601.51,44.443]
["binance-futures","ETHUSDT",1735991842187,84.109,3600.82,3600.81,15.855]
["binance-futures","ETHUSDT",1735991856402,21.903,3600.22,3600.21,74.897]
["binance-futures","ETHUSDT",1735991929718,16.765,3601.04,3601.03,85.2]
["binance-futures","ETHUSDT",1735991941701,0.051,3602.09,3602.08,10.065]
["binance-futures","ETHUSDT",1735991973240,52.437,3602.26,3602.25,30.04]
["binance-futures","ETHUSDT",1735992027056,13.562,3601.0,3600.99,114.945]
["binance-futures","ETHUSDT",1735992059111,15.889,3602.61,3602.6,44.703]
["binance-futures","ETHUSDT",1735992089709,58.558,3602.66,3602.65,15.743]
["binance-futures","ETHUSDT",1735992138926,14.061,3601.37,3601.36,195.016]
["binance-futures","ETHUSDT",1735992170676,263.487,3600.87,3600.86,15.313]
["binance-futures","ETHUSDT",1735992204680,1.016,3602.72,3602.71,139.325]
["binance-futures","ETHUSDT",1735992255933,71.844,3603.65,3603.64,6.284]
["binance-futures","ETHUSDT",1735992308839,45.678,3603.45,3603.44,10.711]
["binance-futures","ETHUSDT",1735992344044,30.91,3604.16,3604.15,26.401]
["binance-futures","ETHUSDT",1735992376784,28.486,3605.4,3605.39,69.253]
["binance-futures","ETHUSDT",1735992406882,11.385,3604.51,3604.5,43.409]
["binance-futures","ETHUSDT",1735992459946,63.051,3603.24,3603.23,8.091]
["binance-futures","ETHUSDT",1735992493202,2.182,3603.02,3603.01,130.788]
["binance-futures","ETHUSDT",1735992506931,13.216,3603.09,3603.08,76.49]
["binance-futures","ETHUSDT",1735992581150,61.53,3604.47,3604.46,40.253]
["binance-futures","ETHUSDT",1735992614349,147.199,3603.51,3603.5,31.083]
["binance-futures","ETHUSDT",1735992628435,5.18,3603.25,3603.24,62.013]
["binance-futures","ETHUSDT",1735992661495,38.936,3603.24,3603.23,150.337]
["binance-futures","ETHUSDT",1735992740488,44.479,3604.81,3604.8,13.928]
["binance-futures","ETHUSDT",1735992754001,46.981,3604.05,3604.04,43.153]
["binance-futures","ETHUSDT",1735992798809,12.177,3604.8,3604.79,152.698]
["binance-futures","ETHUSDT",1735992840166,17.589,3605.47,3605.46,156.939]
["binance-futures","ETHUSDT",1735992870479,109.436,3608.02,3608.01,0.794]
["binance-futures","ETHUSDT",1735992901077,49.086,3607.6,3607.59,34.403]
["binance-futures","ETHUSDT",1735992950717,14.083,3607.04,3607.03,77.002]
["binance-futures","ETHUSDT",1735992981237,79.232,3607.96,3607.95,12.005]
["binance-futures","ETHUSDT",1735993031497,18.899,3610.23,3610.22,40.798]
["binance-futures","ETHUSDT",1735993060128,24.099,3614.81,3614.8,29.431]
["binance-futures","ETHUSDT",1735993089800,40.953,3613.0,3612.99,12.978]
["binance-futures","ETHUSDT",1735993137752,54.186,3614.75,3614.74,141.453]
["binance-futures","ETHUSDT",1735993168640,219.7,3616.01,3616.0,81.707]
["binance-futures","ETHUSDT",1735993198673,39.779,3617.1,3617.09,40.408]
["binance-futures","ETHUSDT",1735993240824,42.966,3615.3,3615.29,6.439]
["binance-futures","ETHUSDT",1735993275467,7.436,3619.0,3618.99,115.663]
["binance-futures","ETHUSDT",1735993287542,81.774,3619.55,3619.54,0.948]
["binance-futures","ETHUSDT",1735993352135,108.572,3622.92,3622.91,14.424]
["binance-futures","ETHUSDT",1735993380022,64.749,3625.11,3625.1,29.763]
["binance-futures","ETHUSDT",1735993391700,0.038,3625.48,3625.47,61.436]
["binance-futures","ETHUSDT",1735993420758,1.907,3626.13,3626.12,95.003]
["binance-futures","ETHUSDT",1735993484232,3.338,3624.68,3624.67,48.862]
["binance-futures","ETHUSDT",1735993496657,84.664,3626.33,3626.32,72.657]
["binance-futures","ETHUSDT",1735993526703,5.005,3625.53,3625.52,92.014]
["binance-futures","ETHUSDT",1735993571717,2.542,3636.79,3636.59,53.062]
["binance-futures","ETHUSDT",1735993599991,18.347,3639.0,3638.99,84.475]
["binance-futures","ETHUSDT",1735993628108,20.659,3639.71,3639.7,19.819]
["binance-futures","ETHUSDT",1735993662969,5.013,3643.32,3643.31,104.506]
["binance-futures","ETHUSDT",1735993701526,19.129,3637.77,3637.76,30.713]
["binance-futures","ETHUSDT",1735993747878,42.386,3638.39,3638.38,7.188]
["binance-futures","ETHUSDT",1735993776822,73.709,3635.83,3635.82,64.283]
["binance-futures","ETHUSDT",1735993805738,105.681,3635.32,3635.31,3.229]
["binance-futures","ETHUSDT",1735993851595,51.862,3634.43,3634.42,41.53]
["binance-futures","ETHUSDT",1735993881301,18.816,3633.7,3633.69,27.04]
["binance-futures","ETHUSDT",1735993909732,20.176,3638.15,3638.14,25.094]
["binance-futures","ETHUSDT",1735993954835,81.419,3639.23,3639.22,9.158]
["binance-futures","ETHUSDT",1735993984509,95.891,3636.25,3636.24,1.775]
["binance-futures","ETHUSDT",1735993996390,13.546,3638.61,3638.6,33.662]
["binance-futures","ETHUSDT",1735994062338,76.174,3636.64,3636.63,6.43]
["binance-futures","ETHUSDT",1735994081843,9.859,3634.21,3634.2,49.982]
["binance-futures","ETHUSDT",1735994105550,7.502,3633.22,3633.21,76.301]
["binance-futures","ETHUSDT",1735994170851,4.029,3633.21,3633.2,61.272]
["binance-futures","ETHUSDT",1735994205010,22.589,3632.16,3632.15,12.714]
["binance-futures","ETHUSDT",1735994218835,8.105,3632.88,3632.87,62.23]
["binance-futures","ETHUSDT",1735994250584,16.608,3631.58,3631.57,22.85]
["binance-futures","ETHUSDT",1735994300005,7.324,3630.6,3630.59,120.673]
["binance-futures","ETHUSDT",1735994332203,24.36,3634.0,3633.99,25.093]
["binance-futures","ETHUSDT",1735994364065,5.932,3633.28,3633.27,68.135]
["binance-futures","ETHUSDT",1735994416146,9.961,3631.43,3631.42,72.992]
["binance-futures","ETHUSDT",1735994448692,8.138,3633.0,3632.99,90.706]
["binance-futures","ETHUSDT",1735994501537,19.048,3631.5,3631.49,86.918]
["binance-futures","ETHUSDT",1735994533412,30.378,3629.31,3629.3,56.802]
["binance-futures","ETHUSDT",1735994582634,7.129,3628.57,3628.56,0.006]
["binance-futures","ETHUSDT",1735994612271,79.251,3627.12,3627.11,57.554]
["binance-futures","ETHUSDT",1735994644194,606.862,3627.5,3627.49,17.063]
["binance-futures","ETHUSDT",1735994676618,75.735,3626.3,3626.29,2.856]
["binance-futures","ETHUSDT",1735994728333,122.775,3625.59,3625.58,1.968]
["binance-futures","ETHUSDT",1735994759118,8.95,3623.83,3623.82,99.366]
["binance-futures","ETHUSDT",1735994771875,25.562,3623.25,3623.24,78.591]
["binance-futures","ETHUSDT",1735994838358,3.489,3623.39,3623.38,89.713]
["binance-futures","ETHUSDT",1735994870876,28.932,3623.68,3623.67,43.156]
["binance-futures","ETHUSDT",1735994884558,68.563,3622.76,3622.75,0.532]
["binance-futures","ETHUSDT",1735994952926,52.78,3626.02,3626.01,26.325]
["binance-futures","ETHUSDT",1735994966292,2.009,3626.8,3626.79,99.19]
["binance-futures","ETHUSDT",1735995000752,33.093,3627.6,3627.59,22.449]
["binance-futures","ETHUSDT",1735995029797,29.039,3630.15,3630.14,171.666]
["binance-futures","ETHUSDT",1735995079376,28.584,3631.27,3631.26,35.15]
["binance-futures","ETHUSDT",1735995110810,28.823,3632.45,3632.44,53.417]
["binance-futures","ETHUSDT",1735995142766,19.935,3631.11,3631.1,74.956]
["binance-futures","ETHUSDT",1735995198718,137.126,3631.43,3631.42,6.334]
["binance-futures","ETHUSDT",1735995232579,14.393,3631.15,3631.14,36.333]
["binance-futures","ETHUSDT",1735995286868,17.568,3629.62,3629.61,54.737]
["binance-futures","ETHUSDT",1735995321223,26.217,3632.14,3632.13,50.905]
["binance-futures","ETHUSDT",1735995352483,31.872,3635.6,3635.59,82.553]
["binance-futures","ETHUSDT",1735995400354,43.532,3636.42,3636.41,9.655]
["binance-futures","ETHUSDT",1735995431962,0.912,3635.65,3635.64,63.558]
["binance-futures","ETHUSDT",1735995468433,96.434,3634.91,3634.9,20.94]
["binance-futures","ETHUSDT",1735995522249,89.685,3635.69,3635.68,50.995]
["binance-futures","ETHUSDT",1735995559945,20.162,3635.28,3635.27,86.432]
["binance-futures","ETHUSDT",1735995612778,29.743,3634.01,3634.0,131.215]
["binance-futures","ETHUSDT",1735995645761,177.207,3634.01,3634.0,2.606]
["binance-futures","ETHUSDT",1735995678465,58.524,3634.55,3634.54,30.391]
["binance-futures","ETHUSDT",1735995692560,44.448,3634.1,3634.09,49.604]
["binance-futures","ETHUSDT",1735995762825,187.421,3630.4,3630.39,74.68]
["binance-futures","ETHUSDT",1735995775602,9.972,3631.38,3631.37,153.256]
["binance-futures","ETHUSDT",1735995809576,134.423,3630.8,3630.79,25.115]
["binance-futures","ETHUSDT",1735995887167,21.007,3629.94,3629.93,123.541]
["binance-futures","ETHUSDT",1735995902435,78.348,3630.28,3630.27,5.064]
["binance-futures","ETHUSDT",1735995935804,15.126,3630.78,3630.77,37.967]
["binance-futures","ETHUSDT",1735996001437,59.765,3628.58,3628.57,15.573]
["binance-futures","ETHUSDT",1735996020778,56.376,3627.2,3627.19,27.014]
["binance-futures","ETHUSDT",1735996054174,1774.94,3627.5,3627.49,41.32]
["binance-futures","ETHUSDT",1735996107127,48.42,3629.07,3629.06,29.148]
["binance-futures","ETHUSDT",1735996140895,4.35,3630.11,3630.1,68.953]
["binance-futures","ETHUSDT",1735996176260,60.734,3631.5,3631.49,136.356]
["binance-futures","ETHUSDT",1735996229363,18.236,3633.39,3633.38,66.758]
["binance-futures","ETHUSDT",1735996264399,41.398,3631.93,3631.92,82.347]
["binance-futures","ETHUSDT",1735996301755,22.594,3632.09,3632.08,95.959]
["binance-futures","ETHUSDT",1735996354374,43.114,3634.39,3634.38,43.469]
["binance-futures","ETHUSDT",1735996384861,45.436,3637.12,3637.11,87.217]
["binance-futures","ETHUSDT",1735996435940,47.546,3636.7,3636.69,31.355]
["binance-futures","ETHUSDT",1735996446664,166.613,3639.13,3639.12,3.449]
["binance-futures","ETHUSDT",1735996496496,37.907,3643.16,3643.15,31.731]
["binance-futures","ETHUSDT",1735996508738,10.682,3644.07,3644.06,87.269]
["binance-futures","ETHUSDT",1735996571872,38.361,3645.22,3645.21,3.07]
["binance-futures","ETHUSDT",1735996584551,26.529,3641.8,3641.79,0.67]
["binance-futures","ETHUSDT",1735996614429,21.504,3638.08,3638.07,60.384]
["binance-futures","ETHUSDT",1735996679530,31.802,3637.75,3637.74,24.249]
["binance-futures","ETHUSDT",1735996691833,24.616,3638.86,3638.85,17.281]
["binance-futures","ETHUSDT",1735996723565,62.778,3637.78,3637.77,34.451]
["binance-futures","ETHUSDT",1735996756897,0.726,3638.76,3638.75,56.644]
["binance-futures","ETHUSDT",1735996812255,58.216,3637.65,3637.64,13.391]
["binance-futures","ETHUSDT",1735996844318,29.911,3637.0,3636.99,65.12]
["binance-futures","ETHUSDT",1735996899763,34.336,3636.15,3636.14,31.418]
["binance-futures","ETHUSDT",1735996945375,42.549,3636.8,3636.79,8.446]
["binance-futures","ETHUSDT",1735996970805,28.646,3636.9,3636.89,139.59]
["binance-futures","ETHUSDT",1735997025180,73.104,3636.49,3636.48,12.807]
["binance-futures","ETHUSDT",1735997061737,5.884,3639.03,3639.02,88.361]
["binance-futures","ETHUSDT",1735997116833,2.103,3641.53,3641.52,104.276]
["binance-futures","ETHUSDT",1735997151267,135.663,3640.01,3640.0,7.901]
["binance-futures","ETHUSDT",1735997187213,13.245,3637.92,3637.91,103.718]
["binance-futures","ETHUSDT",1735997243555,0.063,3636.32,3636.2,1.726]
["binance-futures","ETHUSDT",1735997276848,85.428,3636.26,3636.25,1.265]
["binance-futures","ETHUSDT",1735997310639,47.298,3638.0,3637.99,68.036]
["binance-futures","ETHUSDT",1735997368248,22.635,3637.29,3637.28,87.697]
["binance-futures","ETHUSDT",1735997405237,3.257,3637.84,3637.83,88.799]
["binance-futures","ETHUSDT",1735997448403,38.526,3633.66,3633.65,92.196]
["binance-futures","ETHUSDT",1735997452022,12.264,3633.68,3633.67,88.95]
["binance-futures","ETHUSDT",1735997525634,119.677,3633.41,3633.4,39.241]
["binance-futures","ETHUSDT",1735997540297,55.163,3633.01,3633.0,330.871]
["binance-futures","ETHUSDT",1735997575835,1.284,3630.61,3630.6,118.001]
["binance-futures","ETHUSDT",1735997646477,127.542,3630.6,3630.59,15.212]
["binance-futures","ETHUSDT",1735997660312,26.314,3630.37,3630.36,67.394]
["binance-futures","ETHUSDT",1735997695110,157.218,3630.88,3630.87,11.81]
["binance-futures","ETHUSDT",1735997748512,49.184,3630.33,3630.32,31.78]
["binance-futures","ETHUSDT",1735997780818,19.384,3629.24,3629.23,35.9]
["binance-futures","ETHUSDT",1735997814595,45.103,3629.84,3629.83,9.826]
["binance-futures","ETHUSDT",1735997867317,34.887,3631.0,3630.99,1.135]
["binance-futures","ETHUSDT",1735997902497,0.006,3633.76,3633.75,16.494]
["binance-futures","ETHUSDT",1735997940124,38.401,3633.44,3633.43,22.745]
["binance-futures","ETHUSDT",1735997991145,73.757,3633.7,3633.69,1.729]
["binance-futures","ETHUSDT",1735998026219,36.947,3636.0,3635.99,66.293]
["binance-futures","ETHUSDT",1735998079712,7.472,3634.59,3634.58,95.845]
["binance-futures","ETHUSDT",1735998116374,35.084,3635.43,3635.42,49.695]
["binance-futures","ETHUSDT",1735998155027,59.072,3635.11,3635.1,12.502]
["binance-futures","ETHUSDT",1735998209397,31.906,3638.0,3637.99,38.639]
["binance-futures","ETHUSDT",1735998244886,64.339,3637.09,3637.08,0.151]
["binance-futures","ETHUSDT",1735998257659,56.051,3635.46,3635.45,12.349]
["binance-futures","ETHUSDT",1735998292436,28.986,3636.25,3636.24,32.028]
["binance-futures","ETHUSDT",1735998365696,79.469,3639.22,3639.21,58.806]
["binance-futures","ETHUSDT",1735998380357,109.238,3638.44,3638.43,24.083]
["binance-futures","ETHUSDT",1735998439504,14.852,3641.02,3641.01,147.748]
["binance-futures","ETHUSDT",1735998466124,21.127,3642.1,3642.09,122.642]
["binance-futures","ETHUSDT",1735998498593,52.385,3640.56,3640.55,26.816]
["binance-futures","ETHUSDT",1735998531503,42.76,3638.87,3638.86,46.496]
["binance-futures","ETHUSDT",1735998585075,4.191,3642.39,3642.38,163.141]
["binance-futures","ETHUSDT",1735998620455,107.887,3641.55,3641.54,39.868]
["binance-futures","ETHUSDT",1735998653442,88.378,3641.48,3641.47,14.266]
["binance-futures","ETHUSDT",1735998709386,32.555,3642.2,3642.19,93.35]
["binance-futures","ETHUSDT",1735998742053,70.782,3642.42,3642.41,9.898]
["binance-futures","ETHUSDT",1735998795233,184.163,3644.0,3643.99,264.916]
["binance-futures","ETHUSDT",1735998826771,132.848,3645.0,3644.99,64.19]
["binance-futures","ETHUSDT",1735998855827,63.291,3645.72,3645.71,16.69]
["binance-futures","ETHUSDT",1735998909258,48.263,3647.0,3646.99,76.741]
["binance-futures","ETHUSDT",1735998935558,14.708,3647.3,3647.29,54.737]
["binance-futures","ETHUSDT",1735998965692,63.43,3646.19,3646.18,17.925]
["binance-futures","ETHUSDT",1735999015193,34.506,3645.14,3645.13,40.581]
["binance-futures","ETHUSDT",1735999046827,34.436,3643.5,3643.49,18.921]
["binance-futures","ETHUSDT",1735999060882,96.072,3643.33,3643.32,11.311]
["binance-futures","ETHUSDT",1735999133305,66.153,3643.03,3643.02,14978.755]
["binance-futures","ETHUSDT",1735999165285,115.782,3643.03,3643.02,14061.752]
["binance-futures","ETHUSDT",1735999178755,116.009,3643.03,3643.02,14003.367]
["binance-futures","ETHUSDT",1735999211325,1.713,3645.27,3645.26,92.765]
["binance-futures","ETHUSDT",1735999261215,175.998,3645.37,3645.36,12.758]
["binance-futures","ETHUSDT",1735999293434,69.358,3643.34,3643.33,53.304]
["binance-futures","ETHUSDT",1735999326135,58.21,3643.37,3643.36,123.956]
["binance-futures","ETHUSDT",1735999379118,11.59,3643.6,3643.59,129.652]
["binance-futures","ETHUSDT",1735999412448,139.019,3643.24,3643.23,7.81]
["binance-futures","ETHUSDT",1735999446553,2021.437,3643.03,3643.02,12753.398]
["binance-futures","ETHUSDT",1735999502205,129.073,3643.21,3643.2,32.511]
["binance-futures","ETHUSDT",1735999535602,63.513,3643.6,3643.59,111.218]
["binance-futures","ETHUSDT",1735999592000,136.888,3644.97,3644.96,9.32]
["binance-futures","ETHUSDT",1735999626978,191.497,3643.03,3643.02,12489.95]
["binance-futures","ETHUSDT",1735999661174,218.956,3643.03,3643.02,12110.352]
["binance-futures","ETHUSDT",1735999717378,66.488,3643.98,3643.97,98.187]
["binance-futures","ETHUSDT",1735999753127,4.193,3643.77,3643.76,242.655]
["binance-futures","ETHUSDT",1735999788314,53.266,3644.51,3644.5,145.688]
["binance-futures","ETHUSDT",1735999843803,119.27,3644.46,3644.45,2.589]
["binance-futures","ETHUSDT",1735999878081,85.152,3643.8,3643.79,118.726]
["binance-futures","ETHUSDT",1735999891784,222.05,3643.51,3643.5,25.556]
["binance-futures","ETHUSDT",1735999969295,696.709,3643.03,3643.02,11053.474]
["binance-futures","ETHUSDT",1736000003502,243.433,3639.76,3639.75,9.015]
["binance-futures","ETHUSDT",1736000016660,97.599,3638.89,3638.88,31.321]
["binance-futures","ETHUSDT",1736000048070,3.292,3637.28,3637.27,119.771]
["binance-futures","ETHUSDT",1736000096049,57.962,3635.31,3635.3,147.501]
["binance-futures","ETHUSDT",1736000126634,4.891,3637.99,3637.98,152.114]
["binance-futures","ETHUSDT",1736000160038,19.625,3636.36,3636.35,138.556]
["binance-futures","ETHUSDT",1736000211082,215.222,3637.22,3637.21,16.236]
["binance-futures","ETHUSDT",1736000246216,0.466,3635.39,3635.38,155.164]
["binance-futures","ETHUSDT",1736000280902,35.72,3635.71,3635.7,77.322]
["binance-futures","ETHUSDT",1736000333590,86.361,3634.06,3634.05,31.358]
["binance-futures","ETHUSDT",1736000359474,6.834,3636.39,3636.38,181.366]
["binance-futures","ETHUSDT",1736000416062,48.769,3638.99,3638.98,0.091]
["binance-futures","ETHUSDT",1736000448628,41.474,3636.47,3636.46,63.194]
["binance-futures","ETHUSDT",1736000481690,4.02,3638.75,3638.74,34.589]
["binance-futures","ETHUSDT",1736000537422,0.312,3638.94,3638.93,90.006]
["binance-futures","ETHUSDT",1736000575942,141.462,3638.67,3638.66,4.382]
["binance-futures","ETHUSDT",1736000634188,118.018,3640.0,3639.99,39.929]
["binance-futures","ETHUSDT",1736000666693,232.849,3642.0,3641.99,77.149]
["binance-futures","ETHUSDT",1736000703184,0.203,3642.26,3642.25,132.38]
["binance-futures","ETHUSDT",1736000716595,196.537,3642.75,3642.74,2.644]
["binance-futures","ETHUSDT",1736000792175,6.502,3641.53,3641.52,212.246]
["binance-futures","ETHUSDT",1736000828640,2.513,3640.1,3640.09,76.082]
["binance-futures","ETHUSDT",1736000858894,106.417,3642.25,3642.24,15.721]
["binance-futures","ETHUSDT",1736000922765,117.096,3640.86,3640.85,12.508]
["binance-futures","ETHUSDT",1736000939239,3.622,3640.21,3640.2,47.965]
["binance-futures","ETHUSDT",1736000977059,32.889,3638.47,3638.46,52.164]
["binance-futures","ETHUSDT",1736001018208,19.08,3638.22,3638.21,63.048]
["binance-futures","ETHUSDT",1736001081322,65.745,3638.23,3638.22,43.244]
["binance-futures","ETHUSDT",1736001117654,61.215,3637.23,3637.22,64.151]
["binance-futures","ETHUSDT",1736001155527,53.746,3639.98,3639.97,37.193]
["binance-futures","ETHUSDT",1736001211971,63.936,3641.02,3641.01,26.568]
["binance-futures","ETHUSDT",1736001247233,167.508,3639.44,3639.43,165.158]
["binance-futures","ETHUSDT",1736001304529,0.737,3640.05,3640.04,80.162]
["binance-futures","ETHUSDT",1736001343019,3.92,3639.65,3639.64,76.757]
["binance-futures","ETHUSDT",1736001394206,22.404,3640.74,3640.73,74.86]
["binance-futures","ETHUSDT",1736001434756,216.154,3642.34,3642.33,2.114]
["binance-futures","ETHUSDT",1736001473140,6.421,3641.64,3641.63,82.488]
["binance-futures","ETHUSDT",1736001533948,10.931,3640.01,3640.0,61.556]
["binance-futures","ETHUSDT",1736001568457,102.675,3638.54,3638.53,8.593]
["binance-futures","ETHUSDT",1736001603091,45.656,3639.43,3639.42,59.341]
["binance-futures","ETHUSDT",1736001617520,56.771,3640.33,3640.32,26.651]
["binance-futures","ETHUSDT",1736001696267,0.018,3640.68,3640.67,54.362]
["binance-futures","ETHUSDT",1736001730366,32.461,3639.49,3639.48,62.163]
["binance-futures","ETHUSDT",1736001745195,36.612,3638.55,3638.54,64.29]
["binance-futures","ETHUSDT",1736001827010,62.34,3636.01,3636.0,40.693]
["binance-futures","ETHUSDT",1736001841743,125.005,3635.01,3635.0,56.976]
["binance-futures","ETHUSDT",1736001876096,39.218,3636.69,3636.68,133.659]
["binance-futures","ETHUSDT",1736001922341,58.551,3635.78,3635.77,53.495]
["binance-futures","ETHUSDT",1736001970707,141.734,3636.71,3636.7,65.317]
["binance-futures","ETHUSDT",1736002007946,44.585,3636.76,3636.75,56.057]
["binance-futures","ETHUSDT",1736002046391,102.822,3636.72,3636.71,1.69]
["binance-futures","ETHUSDT",1736002106447,93.431,3634.91,3634.9,44.75]
["binance-futures","ETHUSDT",1736002142516,131.185,3635.22,3635.21,42.361]
["binance-futures","ETHUSDT",1736002202716,3.979,3637.75,3637.74,213.898]
["binance-futures","ETHUSDT",1736002236412,6.811,3636.54,3636.53,177.675]
["binance-futures","ETHUSDT",1736002274505,23.337,3634.77,3634.76,125.527]
["binance-futures","ETHUSDT",1736002328564,89.105,3633.77,3633.76,93.665]
["binance-futures","ETHUSDT",1736002361269,7.487,3632.73,3632.72,97.355]
["binance-futures","ETHUSDT",1736002414203,47.71,3634.39,3634.38,136.406]
["binance-futures","ETHUSDT",1736002438980,201.407,3634.42,3634.41,6.761]
["binance-futures","ETHUSDT",1736002485534,83.908,3634.95,3634.94,57.499]
["binance-futures","ETHUSDT",1736002543771,2.003,3635.15,3635.14,113.855]
["binance-futures","ETHUSDT",1736002580379,66.274,3633.95,3633.94,37.941]
["binance-futures","ETHUSDT",1736002615665,142.388,3634.88,3634.87,15.477]
["binance-futures","ETHUSDT",1736002630286,86.243,3634.21,3634.2,7.715]
["binance-futures","ETHUSDT",1736002709864,54.228,3635.46,3635.45,29.447]
["binance-futures","ETHUSDT",1736002725828,8.885,3634.73,3634.72,57.702]
["binance-futures","ETHUSDT",1736002765404,41.053,3635.41,3635.4,62.92]
["binance-futures","ETHUSDT",1736002844361,114.52,3635.53,3635.52,31.646]
["binance-futures","ETHUSDT",1736002859358,103.923,3635.04,3635.03,54.179]
["binance-futures","ETHUSDT",1736002894937,158.988,3634.75,3634.74,3.713]
["binance-futures","ETHUSDT",1736002949817,60.397,3632.36,3632.35,114.507]
["binance-futures","ETHUSDT",1736003007839,26.523,3632.96,3632.95,67.309]
["binance-futures","ETHUSDT",1736003020529,456.196,3633.0,3632.99,109.592]
["binance-futures","ETHUSDT",1736003078270,80.892,3633.97,3633.96,18.291]
["binance-futures","ETHUSDT",1736003114477,6.993,3634.39,3634.38,100.385]
["binance-futures","ETHUSDT",1736003153116,176.068,3633.01,3633.0,35.686]
["binance-futures","ETHUSDT",1736003211222,85.983,3632.53,3632.52,12.391]
["binance-futures","ETHUSDT",1736003244316,30.549,3634.06,3634.05,53.807]
["binance-futures","ETHUSDT",1736003305706,46.543,3634.74,3634.73,48.4]
["binance-futures","ETHUSDT",1736003340463,4.148,3636.34,3636.33,188.935]
["binance-futures","ETHUSDT",1736003375073,56.21,3635.78,3635.77,62.3]
["binance-futures","ETHUSDT",1736003432964,25.441,3636.04,3636.03,122.085]
["binance-futures","ETHUSDT",1736003466034,152.521,3634.32,3634.31,1.149]
["binance-futures","ETHUSDT",1736003482464,46.174,3635.24,3635.23,91.492]
["binance-futures","ETHUSDT",1736003514764,0.386,3636.53,3636.52,93.84]
["binance-futures","ETHUSDT",1736003590350,8.358,3638.82,3638.81,184.185]
["binance-futures","ETHUSDT",1736003605845,7.185,3639.1,3639.09,119.209]
["binance-futures","ETHUSDT",1736003641204,77.991,3640.2,3640.19,72.193]
["binance-futures","ETHUSDT",1736003718180,3.061,3640.25,3640.24,127.908]
["binance-futures","ETHUSDT",1736003733256,32.886,3641.4,3641.39,48.125]
["binance-futures","ETHUSDT",1736003768141,171.565,3641.01,3641.0,50.192]
["binance-futures","ETHUSDT",1736003819550,17.092,3646.44,3646.43,67.805]
["binance-futures","ETHUSDT",1736003854026,21.945,3643.54,3643.53,53.114]
["binance-futures","ETHUSDT",1736003885329,6.573,3651.05,3651.04,170.806]
["binance-futures","ETHUSDT",1736003930776,54.904,3655.62,3655.61,48.597]
["binance-futures","ETHUSDT",1736003959869,38.923,3655.14,3655.13,2.769]
["binance-futures","ETHUSDT",1736004004939,37.684,3655.77,3655.76,8.263]
["binance-futures","ETHUSDT",1736004037660,39.6,3653.0,3652.99,26.333]
["binance-futures","ETHUSDT",1736004067941,12.193,3651.2,3651.19,62.962]
["binance-futures","ETHUSDT",1736004118471,53.36,3655.02,3655.01,11.524]
["binance-futures","ETHUSDT",1736004151145,7.274,3653.0,3652.99,46.661]
["binance-futures","ETHUSDT",1736004183739,4.032,3653.88,3653.87,40.807]
["binance-futures","ETHUSDT",1736004237905,41.285,3653.99,3653.98,18.137]
["binance-futures","ETHUSDT",1736004271326,0.154,3652.41,3652.4,72.412]
["binance-futures","ETHUSDT",1736004285977,30.171,3652.41,3652.4,21.536]
["binance-futures","ETHUSDT",1736004353011,23.29,3646.28,3646.27,1.094]
["binance-futures","ETHUSDT",1736004382132,1.843,3638.88,3638.87,32.857]
["binance-futures","ETHUSDT",1736004394932,3.641,3638.59,3638.58,34.611]
["binance-futures","ETHUSDT",1736004455973,21.346,3631.2,3631.19,50.302]
["binance-futures","ETHUSDT",1736004486753,2.984,3625.44,3625.36,19.638]
["binance-futures","ETHUSDT",1736004498843,27.818,3624.15,3624.14,49.383]
["binance-futures","ETHUSDT",1736004527381,6.128,3630.33,3630.32,31.708]
["binance-futures","ETHUSDT",1736004573436,80.959,3632.84,3632.83,29.538]
["binance-futures","ETHUSDT",1736004603473,51.282,3635.08,3635.07,2.538]
["binance-futures","ETHUSDT",1736004633163,35.055,3626.33,3626.32,58.65]
["binance-futures","ETHUSDT",1736004678157,9.967,3619.7,3619.69,43.531]
["binance-futures","ETHUSDT",1736004706822,2.635,3625.74,3625.73,49.949]
["binance-futures","ETHUSDT",1736004735593,8.1,3619.24,3619.23,37.105]
["binance-futures","ETHUSDT",1736004781475,24.827,3616.2,3616.19,19.397]
["binance-futures","ETHUSDT",1736004810008,2.065,3617.91,3617.9,36.804]
["binance-futures","ETHUSDT",1736004836816,95.495,3622.71,3622.65,0.006]
["binance-futures","ETHUSDT",1736004885037,16.177,3620.28,3620.27,31.39]
["binance-futures","ETHUSDT",1736004914254,15.267,3617.22,3617.21,22.986]
["binance-futures","ETHUSDT",1736004959876,15.384,3615.56,3615.55,24.314]
["binance-futures","ETHUSDT",1736004989044,29.238,3615.01,3615.0,9.986]
["binance-futures","ETHUSDT",1736005000937,6.969,3615.34,3615.33,28.167]
["binance-futures","ETHUSDT",1736005062641,71.449,3608.4,3608.39,9.699]
["binance-futures","ETHUSDT",1736005090878,21.775,3609.63,3609.62,19.969]
["binance-futures","ETHUSDT",1736005102158,25.583,3610.28,3610.27,7.155]
["binance-futures","ETHUSDT",1736005164548,30.465,3612.9,3612.89,9.555]
["binance-futures","ETHUSDT",1736005194096,23.036,3610.67,3610.66,72.16]
["binance-futures","ETHUSDT",1736005205992,20.35,3610.81,3610.8,14.927]
["binance-futures","ETHUSDT",1736005235134,10.466,3607.7,3607.69,127.125]
["binance-futures","ETHUSDT",1736005289712,7.389,3607.18,3607.17,30.769]
["binance-futures","ETHUSDT",1736005309285,90.988,3607.49,3607.48,2.193]
["binance-futures","ETHUSDT",1736005338913,3.681,3600.7,3600.69,34.062]
["binance-futures","ETHUSDT",1736005384029,12.925,3599.42,3599.41,29.434]
["binance-futures","ETHUSDT",1736005411962,4.45,3603.8,3603.79,62.985]
["binance-futures","ETHUSDT",1736005440849,5.3,3603.61,3603.6,51.202]
["binance-futures","ETHUSDT",1736005487802,0.926,3601.72,3601.71,102.344]
["binance-futures","ETHUSDT",1736005517116,8.425,3605.43,3605.42,30.349]
["binance-futures","ETHUSDT",1736005562019,68.414,3605.57,3605.56,36.217]
["binance-futures","ETHUSDT",1736005590839,24.107,3606.57,3606.56,17.293]
["binance-futures","ETHUSDT",1736005619969,26.076,3607.86,3607.85,17.911]
["binance-futures","ETHUSDT",1736005666584,5.545,3606.51,3606.5,0.006]
["binance-futures","ETHUSDT",1736005707939,29.348,3600.98,3600.97,3.227]
["binance-futures","ETHUSDT",1736005710169,44.377,3600.82,3600.81,6.994]
["binance-futures","ETHUSDT",1736005772670,42.15,3597.31,3597.3,7.811]
["binance-futures","ETHUSDT",1736005801848,0.016,3598.47,3598.43,1.615]
["binance-futures","ETHUSDT",1736005814320,47.585,3595.6,3595.59,24.579]
["binance-futures","ETHUSDT",1736005877019,0.034,3598.7,3598.69,17.752]
["binance-futures","ETHUSDT",1736005905358,38.844,3603.76,3603.75,25.772]
["binance-futures","ETHUSDT",1736005918138,14.553,3603.75,3603.74,21.312]
["binance-futures","ETHUSDT",1736005947364,102.67,3603.59,3603.58,1.948]
["binance-futures","ETHUSDT",1736005996978,8.124,3603.63,3603.62,23.647]
["binance-futures","ETHUSDT",1736006026355,22.213,3606.42,3606.41,0.676]
["binance-futures","ETHUSDT",1736006057784,7.676,3605.88,3605.87,31.822]
["binance-futures","ETHUSDT",1736006106267,69.863,3608.0,3607.99,32.295]
["binance-futures","ETHUSDT",1736006142487,133.346,3605.6,3605.59,3.384]
["binance-futures","ETHUSDT",1736006187298,22.231,3604.28,3604.27,80.179]
["binance-futures","ETHUSDT",1736006216884,17.999,3609.0,3608.99,31.667]
["binance-futures","ETHUSDT",1736006246325,6.044,3607.34,3607.31,0.022]
["binance-futures","ETHUSDT",1736006297134,142.313,3609.29,3609.28,0.894]
["binance-futures","ETHUSDT",1736006329396,72.415,3606.71,3606.7,11.932]
["binance-futures","ETHUSDT",1736006361657,27.261,3607.43,3607.42,71.446]
["binance-futures","ETHUSDT",1736006416289,27.324,3608.21,3608.2,24.272]
["binance-futures","ETHUSDT",1736006447036,25.418,3610.73,3610.72,107.057]
["binance-futures","ETHUSDT",1736006458612,93.824,3611.21,3611.2,7.561]
["binance-futures","ETHUSDT",1736006521936,46.017,3616.49,3616.48,17.604]
["binance-futures","ETHUSDT",1736006551500,4.149,3616.66,3616.65,183.293]
["binance-futures","ETHUSDT",1736006586950,103.647,3613.79,3613.78,18.691]
["binance-futures","ETHUSDT",1736006630654,63.009,3614.32,3614.31,26.56]
["binance-futures","ETHUSDT",1736006662582,90.504,3611.65,3611.64,18.317]
["binance-futures","ETHUSDT",1736006677136,3.066,3612.68,3612.67,103.864]
["binance-futures","ETHUSDT",1736006746761,20.695,3612.5,3612.49,106.96]
["binance-futures","ETHUSDT",1736006760827,104.066,3610.73,3610.72,5.055]
["binance-futures","ETHUSDT",1736006793227,46.851,3604.15,3604.14,10.114]
["binance-futures","ETHUSDT",1736006824069,3.116,3603.74,3603.73,91.931]
["binance-futures","ETHUSDT",1736006872404,50.88,3600.81,3600.8,24.388]
["binance-futures","ETHUSDT",1736006901628,4.495,3605.51,3605.5,23.962]
["binance-futures","ETHUSDT",1736006951702,0.929,3605.93,3605.92,113.502]
["binance-futures","ETHUSDT",1736006983888,25.144,3608.56,3608.55,12.02]
["binance-futures","ETHUSDT",1736007016055,75.797,3608.72,3608.71,26.399]
["binance-futures","ETHUSDT",1736007048598,44.769,3609.0,3608.99,42.387]
["binance-futures","ETHUSDT",1736007101419,25.653,3610.6,3610.59,53.296]
["binance-futures","ETHUSDT",1736007132598,30.635,3613.52,3613.51,25.818]
["binance-futures","ETHUSDT",1736007183743,29.729,3612.94,3612.93,95.499]
["binance-futures","ETHUSDT",1736007218090,37.324,3612.69,3612.68,32.929]
["binance-futures","ETHUSDT",1736007271349,24.614,3610.81,3610.8,79.525]
["binance-futures","ETHUSDT",1736007306010,57.174,3613.52,3613.51,58.274]
["binance-futures","ETHUSDT",1736007340055,47.158,3614.68,3614.67,1.964]
["binance-futures","ETHUSDT",1736007353447,55.977,3614.01,3614.0,8.19]
["binance-futures","ETHUSDT",1736007422956,11.957,3619.15,3619.14,81.751]
["binance-futures","ETHUSDT",1736007435112,33.316,3619.75,3619.74,31.174]
["binance-futures","ETHUSDT",1736007463636,23.475,3621.45,3621.44,100.735]
["binance-futures","ETHUSDT",1736007511628,40.266,3619.29,3619.28,29.59]
["binance-futures","ETHUSDT",1736007542360,68.367,3618.41,3618.4,22.879]
["binance-futures","ETHUSDT",1736007574658,4.56,3618.49,3618.48,112.396]
["binance-futures","ETHUSDT",1736007608296,49.16,3618.1,3618.09,6.532]
["binance-futures","ETHUSDT",1736007661366,24.645,3615.4,3615.39,14.75]
["binance-futures","ETHUSDT",1736007694140,63.313,3615.84,3615.83,122.783]
["binance-futures","ETHUSDT",1736007745353,21.371,3619.39,3619.38,104.631]
["binance-futures","ETHUSDT",1736007779470,77.214,3620.63,3620.62,34.832]
["binance-futures","ETHUSDT",1736007811979,88.047,3624.81,3624.8,0.812]
["binance-futures","ETHUSDT",1736007860238,18.176,3624.28,3624.27,38.586]
["binance-futures","ETHUSDT",1736007891513,4.935,3621.61,3621.6,43.113]
["binance-futures","ETHUSDT",1736007925602,40.21,3624.01,3624.0,33.244]
["binance-futures","ETHUSDT",1736007979922,38.288,3625.2,3625.19,9.075]
["binance-futures","ETHUSDT",1736008011625,0.02,3621.06,3621.05,20.768]
["binance-futures","ETHUSDT",1736008063505,26.849,3623.5,3623.49,26.047]
["binance-futures","ETHUSDT",1736008099045,21.532,3620.72,3620.71,28.469]
["binance-futures","ETHUSDT",1736008133670,3.997,3620.01,3620.0,116.564]
["binance-futures","ETHUSDT",1736008189649,48.376,3620.01,3620.0,62.949]
["binance-futures","ETHUSDT",1736008223948,116.456,3617.57,3617.56,22.681]
["binance-futures","ETHUSDT",1736008237068,83.993,3617.23,3617.22,40.416]
["binance-futures","ETHUSDT",1736008268611,15.774,3617.59,3617.58,48.767]
["binance-futures","ETHUSDT",1736008338011,52.237,3615.47,3615.46,15.667]
["binance-futures","ETHUSDT",1736008351956,19.334,3616.84,3616.83,16.101]
["binance-futures","ETHUSDT",1736008385167,22.833,3616.45,3616.44,25.176]
["binance-futures","ETHUSDT",1736008452338,85.297,3610.48,3610.47,25.536]
["binance-futures","ETHUSDT",1736008460021,43.267,3611.3,3611.29,1.204]
["binance-futures","ETHUSDT",1736008496307,70.641,3609.28,3609.27,29.192]
["binance-futures","ETHUSDT",1736008546638,42.208,3611.2,3611.19,3.823]
["binance-futures","ETHUSDT",1736008579880,169.863,3610.01,3610.0,7.004]
["binance-futures","ETHUSDT",1736008611186,18.098,3611.7,3611.69,25.926]
["binance-futures","ETHUSDT",1736008662809,3.373,3615.37,3615.36,88.377]
["binance-futures","ETHUSDT",1736008695531,43.232,3616.09,3616.08,43.312]
["binance-futures","ETHUSDT",1736008729606,127.549,3618.55,3618.54,1.271]
["binance-futures","ETHUSDT",1736008784582,136.692,3619.01,3619.0,1.785]
["binance-futures","ETHUSDT",1736008819430,9.623,3619.22,3619.21,47.167]
["binance-futures","ETHUSDT",1736008875254,13.565,3618.52,3618.51,43.246]
["binance-futures","ETHUSDT",1736008909139,119.596,3620.0,3619.99,189.909]
["binance-futures","ETHUSDT",1736008937139,65.57,3620.64,3620.63,54.872]
["binance-futures","ETHUSDT",1736009002458,139.697,3617.18,3617.17,1.42]
["binance-futures","ETHUSDT",1736009037296,0.406,3618.41,3618.4,96.615]
["binance-futures","ETHUSDT",1736009051704,35.207,3617.2,3617.19,39.742]
["binance-futures","ETHUSDT",1736009089222,0.252,3617.86,3617.85,118.149]
["binance-futures","ETHUSDT",1736009168318,63.776,3616.33,3616.32,26.832]
["binance-futures","ETHUSDT",1736009182654,34.078,3615.9,3615.89,4.613]
["binance-futures","ETHUSDT",1736009218078,137.974,3618.14,3618.13,2.939]
["binance-futures","ETHUSDT",1736009296376,118.116,3618.64,3618.63,25.82]
["binance-futures","ETHUSDT",1736009311536,4.499,3619.46,3619.45,46.029]
["binance-futures","ETHUSDT",1736009347665,32.045,3620.87,3620.86,86.689]
["binance-futures","ETHUSDT",1736009402461,50.149,3620.43,3620.42,9.426]
["binance-futures","ETHUSDT",1736009437057,0.758,3621.0,3620.99,87.709]
["binance-futures","ETHUSDT",1736009502551,21.139,3620.41,3620.4,35.192]
["binance-futures","ETHUSDT",1736009530604,25.017,3621.0,3620.99,37.511]
["binance-futures","ETHUSDT",1736009568625,20.347,3622.04,3622.03,168.595]
["binance-futures","ETHUSDT",1736009626137,36.282,3622.56,3622.55,42.257]
["binance-futures","ETHUSDT",1736009661982,0.038,3624.8,3624.79,94.727]
["binance-futures","ETHUSDT",1736009697430,8.004,3624.21,3624.2,59.875]
["binance-futures","ETHUSDT",1736009757082,1.082,3623.34,3623.33,103.511]
["binance-futures","ETHUSDT",1736009794030,90.587,3622.71,3622.7,1.941]
["binance-futures","ETHUSDT",1736009830284,3.171,3622.72,3622.71,57.971]
["binance-futures","ETHUSDT",1736009895058,42.046,3621.56,3621.55,26.238]
["binance-futures","ETHUSDT",1736009934685,28.976,3621.24,3621.23,26.141]
["binance-futures","ETHUSDT",1736009952057,5.48,3621.0,3620.99,84.319]
["binance-futures","ETHUSDT",1736010002296,46.117,3621.8,3621.79,15.394]
["binance-futures","ETHUSDT",1736010069318,25.703,3621.46,3621.45,43.513]
["binance-futures","ETHUSDT",1736010084245,52.166,3620.31,3620.3,17.204]
["binance-futures","ETHUSDT",1736010121244,12.7,3619.18,3619.17,56.074]
["binance-futures","ETHUSDT",1736010200698,26.442,3620.12,3620.11,70.159]
["binance-futures","ETHUSDT",1736010215833,39.152,3621.32,3621.31,34.749]
["binance-futures","ETHUSDT",1736010251321,30.156,3624.26,3624.25,40.859]
["binance-futures","ETHUSDT",1736010303469,48.806,3623.18,3623.17,15.663]
["binance-futures","ETHUSDT",1736010338377,25.108,3624.61,3624.6,26.1]
["binance-futures","ETHUSDT",1736010369956,0.869,3627.0,3626.99,65.278]
["binance-futures","ETHUSDT",1736010418686,39.557,3631.01,3631.0,56.559]
["binance-futures","ETHUSDT",1736010450402,95.27,3630.78,3630.77,2.199]
["binance-futures","ETHUSDT",1736010492450,13.582,3629.5,3629.49,34.721]
["binance-futures","ETHUSDT",1736010540315,48.078,3630.0,3629.99,5.34]
["binance-futures","ETHUSDT",1736010578345,104.846,3628.64,3628.63,250.018]
["binance-futures","ETHUSDT",1736010631606,23.0,3625.41,3625.4,27.81]
["binance-futures","ETHUSDT",1736010668319,120.081,3625.18,3625.17,30.035]
["binance-futures","ETHUSDT",1736010706434,4.263,3622.79,3622.78,50.679]
["binance-futures","ETHUSDT",1736010767100,33.291,3625.18,3625.17,41.88]
["binance-futures","ETHUSDT",1736010801820,120.428,3624.27,3624.26,0.979]
["binance-futures","ETHUSDT",1736010819742,50.465,3624.75,3624.74,8.106]
["binance-futures","ETHUSDT",1736010901541,76.545,3626.73,3626.72,28.4]
["binance-futures","ETHUSDT",1736010936707,36.188,3627.01,3627.0,364.207]
["binance-futures","ETHUSDT",1736010953889,131.568,3626.16,3626.15,4.363]
["binance-futures","ETHUSDT",1736010988929,24.403,3627.36,3627.35,99.927]
["binance-futures","ETHUSDT",1736011070495,172.173,3627.99,3627.98,2.984]
["binance-futures","ETHUSDT",1736011083428,6.16,3628.01,3628.0,73.826]
["binance-futures","ETHUSDT",1736011118005,95.135,3628.08,3628.07,9.072]
["binance-futures","ETHUSDT",1736011174491,207.042,3629.01,3629.0,0.334]
["binance-futures","ETHUSDT",1736011213564,103.79,3627.84,3627.83,12.585]
["binance-futures","ETHUSDT",1736011250556,18.247,3628.08,3628.07,37.167]
["binance-futures","ETHUSDT",1736011308201,61.753,3625.13,3625.12,13.839]
["binance-futures","ETHUSDT",1736011346387,86.511,3626.2,3626.19,44.959]
["binance-futures","ETHUSDT",1736011407499,26.475,3626.19,3626.18,26.494]
["binance-futures","ETHUSDT",1736011447977,16.657,3627.0,3626.99,26.383]
["binance-futures","ETHUSDT",1736011489104,2.205,3628.0,3627.99,99.561]
["binance-futures","ETHUSDT",1736011553017,51.616,3625.2,3625.19,41.343]
["binance-futures","ETHUSDT",1736011576141,7.031,3625.2,3625.19,54.854]
["binance-futures","ETHUSDT",1736011636642,0.609,3626.98,3626.97,34.629]
["binance-futures","ETHUSDT",1736011703037,117.515,3625.21,3625.2,1.228]
["binance-futures","ETHUSDT",1736011745283,96.665,3624.96,3624.95,10.415]
["binance-futures","ETHUSDT",1736011762889,170.639,3624.27,3624.26,0.896]
["binance-futures","ETHUSDT",1736011842129,40.936,3622.77,3622.76,19.231]
["binance-futures","ETHUSDT",1736011879406,25.56,3619.74,3619.73,38.805]
["binance-futures","ETHUSDT",1736011892712,27.113,3623.76,3623.75,25.572]
["binance-futures","ETHUSDT",1736011971823,2.719,3623.77,3623.76,67.638]
["binance-futures","ETHUSDT",1736011987005,17.989,3623.78,3623.77,35.448]
["binance-futures","ETHUSDT",1736012024148,46.608,3627.5,3627.49,3.429]
["binance-futures","ETHUSDT",1736012059204,15.879,3628.27,3628.26,27.067]
["binance-futures","ETHUSDT",1736012113519,146.691,3629.1,3629.09,1.035]
["binance-futures","ETHUSDT",1736012171514,47.539,3626.93,3626.92,32.717]
["binance-futures","ETHUSDT",1736012190726,40.82,3629.52,3629.51,21.95]
["binance-futures","ETHUSDT",1736012252998,15.46,3625.51,3625.5,82.298]
["binance-futures","ETHUSDT",1736012292805,99.844,3625.01,3625.0,29.203]
["binance-futures","ETHUSDT",1736012354611,0.018,3624.18,3624.17,13.409]
["binance-futures","ETHUSDT",1736012390864,44.503,3626.15,3626.14,34.483]
["binance-futures","ETHUSDT",1736012429156,62.076,3625.18,3625.17,23.501]
["binance-futures","ETHUSDT",1736012490755,184.8,3622.01,3622.0,95.301]
["binance-futures","ETHUSDT",1736012528158,130.874,3621.01,3621.0,1.974]
["binance-futures","ETHUSDT",1736012565213,5.27,3622.61,3622.6,56.354]
["binance-futures","ETHUSDT",1736012625719,52.437,3624.48,3624.47,63.53]
["binance-futures","ETHUSDT",1736012666678,1.259,3624.95,3624.94,166.717]
["binance-futures","ETHUSDT",1736012726299,1.981,3625.29,3625.28,99.172]
["binance-futures","ETHUSDT",1736012764208,69.956,3624.93,3624.92,4.229]
["binance-futures","ETHUSDT",1736012802688,68.909,3626.69,3626.68,20.09]
["binance-futures","ETHUSDT",1736012818428,31.438,3625.22,3625.21,20.853]
["binance-futures","ETHUSDT",1736012904945,102.245,3626.74,3626.73,3.453]
["binance-futures","ETHUSDT",1736012922480,14.873,3626.27,3626.26,41.317]
["binance-futures","ETHUSDT",1736012959215,11.233,3629.74,3629.73,41.034]
["binance-futures","ETHUSDT",1736012992934,27.047,3628.0,3627.99,43.809]
["binance-futures","ETHUSDT",1736013052086,32.436,3627.25,3627.24,77.341]
["binance-futures","ETHUSDT",1736013091898,69.052,3627.53,3627.52,29.782]
["binance-futures","ETHUSDT",1736013128795,26.824,3629.8,3629.79,148.95]
["binance-futures","ETHUSDT",1736013188619,100.56,3630.0,3629.99,120.059]
["binance-futures","ETHUSDT",1736013225217,0.012,3631.02,3630.99,77.837]
["binance-futures","ETHUSDT",1736013271728,28.496,3629.69,3629.68,30.592]
["binance-futures","ETHUSDT",1736013319115,43.787,3630.45,3630.44,55.962]
["binance-futures","ETHUSDT",1736013356451,62.396,3630.9,3630.89,30.026]
["binance-futures","ETHUSDT",1736013415928,62.369,3631.42,3631.41,30.166]
["binance-futures","ETHUSDT",1736013451859,22.654,3632.8,3632.79,58.554]
["binance-futures","ETHUSDT",1736013508759,79.592,3631.57,3631.56,56.421]
["binance-futures","ETHUSDT",1736013546401,44.555,3630.87,3630.86,72.655]
["binance-futures","ETHUSDT",1736013589489,5.729,3632.0,3631.99,116.609]
["binance-futures","ETHUSDT",1736013643731,137.118,3631.39,3631.38,20.366]
["binance-futures","ETHUSDT",1736013678626,33.198,3631.31,3631.3,48.64]
["binance-futures","ETHUSDT",1736013717469,41.195,3629.02,3629.01,66.496]
["binance-futures","ETHUSDT",1736013732437,35.536,3630.88,3630.87,56.989]
["binance-futures","ETHUSDT",1736013804253,58.581,3631.0,3630.99,87.547]
["binance-futures","ETHUSDT",1736013829410,45.471,3631.85,3631.84,68.301]
["binance-futures","ETHUSDT",1736013868008,155.025,3633.0,3632.99,98.31]
["binance-futures","ETHUSDT",1736013933825,60.518,3639.0,3638.99,14.25]
["binance-futures","ETHUSDT",1736013946121,26.399,3638.05,3638.04,48.512]
["binance-futures","ETHUSDT",1736013976767,40.968,3638.44,3638.43,25.092]
["binance-futures","ETHUSDT",1736014010157,120.639,3639.58,3639.57,13.994]
["binance-futures","ETHUSDT",1736014066044,115.422,3639.34,3639.33,0.731]
["binance-futures","ETHUSDT",1736014099816,27.638,3642.91,3642.9,86.494]
["binance-futures","ETHUSDT",1736014151339,83.717,3640.62,3640.61,3.118]
["binance-futures","ETHUSDT",1736014186880,101.416,3638.23,3638.22,1.87]
["binance-futures","ETHUSDT",1736014219786,25.175,3636.94,3636.93,8.267]
["binance-futures","ETHUSDT",1736014290482,119.837,3636.11,3636.1,22.605]
["binance-futures","ETHUSDT",1736014312653,14.267,3635.27,3635.26,73.634]
["binance-futures","ETHUSDT",1736014370420,123.137,3637.25,3637.24,118.168]
["binance-futures","ETHUSDT",1736014407600,56.21,3636.01,3636.0,52.311]
["binance-futures","ETHUSDT",1736014445544,53.443,3636.41,3636.4,23.598]
["binance-futures","ETHUSDT",1736014508674,46.574,3637.0,3636.99,65.216]
["binance-futures","ETHUSDT",1736014546383,76.36,3637.69,3637.68,15.864]
["binance-futures","ETHUSDT",1736014584238,93.975,3636.15,3636.14,2.466]
["binance-futures","ETHUSDT",1736014600463,9.217,3635.79,3635.78,73.574]
["binance-futures","ETHUSDT",1736014680618,54.966,3637.37,3637.36,42.564]
["binance-futures","ETHUSDT",1736014695042,100.86,3638.26,3638.25,19.035]
["binance-futures","ETHUSDT",1736014732213,31.114,3639.61,3639.6,118.887]
["binance-futures","ETHUSDT",1736014814753,137.249,3638.27,3638.26,2.418]
["binance-futures","ETHUSDT",1736014837964,28.48,3636.75,3636.74,46.741]
["binance-futures","ETHUSDT",1736014869453,7.489,3635.05,3635.04,29.144]
["binance-futures","ETHUSDT",1736014906606,1.301,3636.88,3636.87,81.538]
["binance-futures","ETHUSDT",1736014966540,77.583,3633.87,3633.86,25.654]
["binance-futures","ETHUSDT",1736015002921,25.268,3633.5,3633.49,85.594]
["binance-futures","ETHUSDT",1736015060832,3.879,3633.2,3633.19,104.209]
["binance-futures","ETHUSDT",1736015098295,17.435,3635.42,3635.41,76.768]
["binance-futures","ETHUSDT",1736015136947,25.011,3634.74,3634.73,81.626]
["binance-futures","ETHUSDT",1736015199066,109.202,3636.81,3636.8,7.678]
["binance-futures","ETHUSDT",1736015237440,51.931,3637.08,3637.07,31.609]
["binance-futures","ETHUSDT",1736015296730,17.842,3637.42,3637.41,34.857]
["binance-futures","ETHUSDT",1736015337005,31.57,3636.03,3636.02,39.811]
["binance-futures","ETHUSDT",1736015383045,74.748,3635.31,3635.3,15.32]
["binance-futures","ETHUSDT",1736015433429,41.162,3636.05,3636.04,31.514]
["binance-futures","ETHUSDT",1736015467675,6.924,3631.72,3631.71,114.599]
["binance-futures","ETHUSDT",1736015497748,1.6,3627.8,3627.79,51.461]
["binance-futures","ETHUSDT",1736015549802,29.644,3626.46,3626.45,58.925]
["binance-futures","ETHUSDT",1736015584507,25.6,3627.85,3627.84,56.183]
["binance-futures","ETHUSDT",1736015599112,42.93,3627.26,3627.25,24.789]
["binance-futures","ETHUSDT",1736015637197,26.442,3627.46,3627.45,16.665]
["binance-futures","ETHUSDT",1736015714227,75.474,3629.1,3629.09,25.543]
["binance-futures","ETHUSDT",1736015729770,21.027,3630.0,3629.99,89.72]
["binance-futures","ETHUSDT",1736015764041,48.341,3630.01,3630.0,21.805]
["binance-futures","ETHUSDT",1736015822005,2.573,3630.66,3630.65,39.306]
["binance-futures","ETHUSDT",1736015860564,23.49,3629.72,3629.71,13.693]
["binance-futures","ETHUSDT",1736015902730,54.376,3628.8,3628.79,6.549]
["binance-futures","ETHUSDT",1736015960548,22.917,3627.93,3627.92,46.077]
["binance-futures","ETHUSDT",1736015999582,21.67,3628.27,3628.26,84.59]
["binance-futures","ETHUSDT",1736016038504,14.332,3629.0,3628.99,35.445]
["binance-futures","ETHUSDT",1736016094158,173.302,3630.79,3630.78,0.439]
["binance-futures","ETHUSDT",1736016129371,36.008,3631.04,3631.03,26.84]
["binance-futures","ETHUSDT",1736016194533,28.58,3629.0,3628.99,21.72]
["binance-futures","ETHUSDT",1736016235397,86.262,3628.02,3628.01,11.003]
["binance-futures","ETHUSDT",1736016274259,28.676,3627.29,3627.28,53.512]
["binance-futures","ETHUSDT",1736016336317,106.895,3627.01,3627.0,46.459]
["binance-futures","ETHUSDT",1736016372654,24.916,3624.51,3624.5,41.542]
["binance-futures","ETHUSDT",1736016408651,22.204,3624.38,3624.37,30.329]
["binance-futures","ETHUSDT",1736016443290,34.972,3621.31,3621.3,1.951]
["binance-futures","ETHUSDT",1736016495374,33.024,3619.48,3619.47,10.005]
["binance-futures","ETHUSDT",1736016508512,12.083,3618.81,3618.8,35.876]
["binance-futures","ETHUSDT",1736016543493,19.206,3620.51,3620.5,59.384]
["binance-futures","ETHUSDT",1736016621642,34.093,3623.17,3623.16,52.034]
["binance-futures","ETHUSDT",1736016638690,2.669,3623.8,3623.79,161.385]
["binance-futures","ETHUSDT",1736016674404,56.021,3625.0,3624.99,6.522]
["binance-futures","ETHUSDT",1736016736276,40.336,3624.9,3624.89,30.888]
["binance-futures","ETHUSDT",1736016778143,54.017,3624.4,3624.39,24.804]
["binance-futures","ETHUSDT",1736016818424,45.648,3624.73,3624.72,28.269]
["binance-futures","ETHUSDT",1736016882668,6.337,3626.0,3625.99,100.04]
["binance-futures","ETHUSDT",1736016922214,13.8,3625.2,3625.19,171.108]
["binance-futures","ETHUSDT",1736016966298,16.951,3624.53,3624.52,41.423]
["binance-futures","ETHUSDT",1736017047787,47.436,3625.1,3625.09,14.532]
["binance-futures","ETHUSDT",1736017072333,63.452,3625.55,3625.54,25.285]
["binance-futures","ETHUSDT",1736017135202,35.337,3625.63,3625.62,34.608]
["binance-futures","ETHUSDT",1736017177752,0.664,3625.77,3625.76,64.047]
["binance-futures","ETHUSDT",1736017215900,140.4,3626.0,3625.99,9.668]
["binance-futures","ETHUSDT",1736017273623,72.163,3626.59,3626.58,18.297]
["binance-futures","ETHUSDT",1736017315146,154.002,3625.58,3625.57,1.383]
["binance-futures","ETHUSDT",1736017354659,126.894,3626.25,3626.24,38.693]
["binance-futures","ETHUSDT",1736017418466,82.607,3624.4,3624.39,4.138]
["binance-futures","ETHUSDT",1736017457851,8.474,3623.45,3623.44,149.951]
["binance-futures","ETHUSDT",1736017472629,15.866,3624.29,3624.28,49.996]
["binance-futures","ETHUSDT",1736017557929,22.244,3623.98,3623.97,51.141]
["binance-futures","ETHUSDT",1736017568895,59.081,3623.98,3623.97,0.567]
["binance-futures","ETHUSDT",1736017612669,25.511,3623.91,3623.9,30.177]
["binance-futures","ETHUSDT",1736017651848,18.898,3624.01,3624.0,50.342]
["binance-futures","ETHUSDT",1736017714597,2.639,3625.53,3625.52,105.971]
["binance-futures","ETHUSDT",1736017751044,1.044,3626.88,3626.87,120.225]
["binance-futures","ETHUSDT",1736017785384,31.651,3629.19,3629.18,36.059]
["binance-futures","ETHUSDT",1736017849155,3.569,3627.82,3627.81,44.13]
["binance-futures","ETHUSDT",1736017891142,60.997,3629.27,3629.26,30.072]
["binance-futures","ETHUSDT",1736017929557,53.449,3630.0,3629.99,17.431]
["binance-futures","ETHUSDT",1736017993985,27.395,3628.02,3628.01,27.491]
["binance-futures","ETHUSDT",1736018029849,56.829,3629.43,3629.42,24.32]
["binance-futures","ETHUSDT",1736018087647,47.312,3631.95,3631.94,50.004]
["binance-futures","ETHUSDT",1736018116719,54.028,3634.48,3634.47,32.898]
["binance-futures","ETHUSDT",1736018154038,27.711,3634.47,3634.46,12.986]
["binance-futures","ETHUSDT",1736018205584,121.369,3635.02,3635.01,1.479]
["binance-futures","ETHUSDT",1736018240110,26.563,3634.54,3634.53,62.829]
["binance-futures","ETHUSDT",1736018254048,49.279,3634.87,3634.86,22.378]
["binance-futures","ETHUSDT",1736018327470,29.174,3632.66,3632.65,23.713]
["binance-futures","ETHUSDT",1736018361892,6.33,3632.21,3632.2,56.023]
["binance-futures","ETHUSDT",1736018376909,74.281,3631.53,3631.52,13.823]
["binance-futures","ETHUSDT",1736018452004,134.905,3631.67,3631.66,3.105]
["binance-futures","ETHUSDT",1736018486426,27.34,3629.14,3629.13,34.015]
["binance-futures","ETHUSDT",1736018500447,29.735,3629.11,3629.1,21.906]
["binance-futures","ETHUSDT",1736018536314,1.291,3630.57,3630.56,40.416]
["binance-futures","ETHUSDT",1736018594368,70.857,3630.61,3630.6,30.227]
["binance-futures","ETHUSDT",1736018664908,2.852,3631.2,3631.19,53.119]
["binance-futures","ETHUSDT",1736018670110,25.169,3631.21,3631.2,24.294]
["binance-futures","ETHUSDT",1736018734267,13.729,3631.41,3631.4,150.991]
["binance-futures","ETHUSDT",1736018773346,71.552,3630.8,3630.79,21.766]
["binance-futures","ETHUSDT",1736018817152,1.476,3631.34,3631.33,105.392]
["binance-futures","ETHUSDT",1736018881827,9.751,3631.3,3631.29,25.134]
["binance-futures","ETHUSDT",1736018925365,73.922,3631.01,3631.0,0.844]
["binance-futures","ETHUSDT",1736018991477,31.331,3629.78,3629.77,52.763]
["binance-futures","ETHUSDT",1736019028255,25.042,3631.41,3631.4,26.098]
["binance-futures","ETHUSDT",1736019068091,0.877,3633.33,3633.32,143.005]
["binance-futures","ETHUSDT",1736019129306,17.006,3633.87,3633.86,41.473]
["binance-futures","ETHUSDT",1736019166851,1.004,3634.54,3634.53,86.851]
["binance-futures","ETHUSDT",1736019193790,69.317,3634.39,3634.38,15.812]
["binance-futures","ETHUSDT",1736019271272,43.146,3633.98,3633.97,3.648]
["binance-futures","ETHUSDT",1736019309926,1.961,3634.89,3634.88,40.329]
["binance-futures","ETHUSDT",1736019325828,54.284,3635.13,3635.12,6.645]
["binance-futures","ETHUSDT",1736019413346,34.118,3633.05,3633.04,140.321]
["binance-futures","ETHUSDT",1736019453516,50.796,3634.43,3634.42,27.593]
["binance-futures","ETHUSDT",1736019469075,45.65,3634.87,3634.86,15.5]
["binance-futures","ETHUSDT",1736019552512,103.428,3634.0,3633.99,130.234]
["binance-futures","ETHUSDT",1736019569249,49.557,3632.81,3632.8,26.737]
["binance-futures","ETHUSDT",1736019608769,43.879,3629.86,3629.85,33.296]
["binance-futures","ETHUSDT",1736019645819,7.405,3628.97,3628.96,135.505]
["binance-futures","ETHUSDT",1736019702454,32.694,3626.35,3626.34,14.209]
["binance-futures","ETHUSDT",1736019739786,0.698,3626.31,3626.3,31.714]
["binance-futures","ETHUSDT",1736019809602,26.508,3628.6,3628.59,59.642]
["binance-futures","ETHUSDT",1736019846732,0.76,3627.41,3627.4,45.686]
["binance-futures","ETHUSDT",1736019886404,29.391,3627.83,3627.82,38.31]
["binance-futures","ETHUSDT",1736019952412,19.855,3626.9,3626.89,32.088]
["binance-futures","ETHUSDT",1736019990739,33.701,3627.85,3627.84,30.212]
["binance-futures","ETHUSDT",1736020033602,20.451,3626.84,3626.83,87.252]
["binance-futures","ETHUSDT",1736020096972,86.61,3629.31,3629.3,18.808]
["binance-futures","ETHUSDT",1736020140012,128.064,3628.73,3628.72,2.444]
["binance-futures","ETHUSDT",1736020208228,25.538,3628.48,3628.47,78.951]
["binance-futures","ETHUSDT",1736020246118,21.673,3629.82,3629.81,99.461]
["binance-futures","ETHUSDT",1736020285405,2.137,3631.35,3631.34,62.723]
["binance-futures","ETHUSDT",1736020302313,119.307,3631.28,3631.27,0.511]
["binance-futures","ETHUSDT",1736020393288,39.316,3629.7,3629.69,0.935]
["binance-futures","ETHUSDT",1736020428603,0.855,3630.83,3630.82,29.452]
["binance-futures","ETHUSDT",1736020445065,2.797,3631.65,3631.64,139.078]
["binance-futures","ETHUSDT",1736020533960,107.338,3630.54,3630.53,1.081]
["binance-futures","ETHUSDT",1736020551129,31.378,3630.31,3630.3,80.964]
["binance-futures","ETHUSDT",1736020590766,85.363,3630.44,3630.43,3.483]
["binance-futures","ETHUSDT",1736020685302,38.594,3630.52,3630.51,25.612]
["binance-futures","ETHUSDT",1736020703638,19.436,3629.99,3629.98,61.72]
["binance-futures","ETHUSDT",1736020748579,32.22,3629.43,3629.42,43.227]
["binance-futures","ETHUSDT",1736020815968,20.822,3632.54,3632.53,86.667]
["binance-futures","ETHUSDT",1736020846851,42.854,3636.68,3636.67,0.033]
["binance-futures","ETHUSDT",1736020880048,50.344,3633.65,3633.64,12.835]
["binance-futures","ETHUSDT",1736020936257,28.912,3633.61,3633.6,68.482]
["binance-futures","ETHUSDT",1736020973044,31.83,3635.0,3634.99,0.834]
["binance-futures","ETHUSDT",1736021011656,34.647,3633.4,3633.39,20.58]
["binance-futures","ETHUSDT",1736021077372,58.378,3633.12,3633.11,1.577]
["binance-futures","ETHUSDT",1736021114082,3.352,3632.4,3632.39,56.65]
["binance-futures","ETHUSDT",1736021179901,45.973,3632.62,3632.61,18.691]
["binance-futures","ETHUSDT",1736021218201,25.667,3635.35,3635.34,53.189]
["binance-futures","ETHUSDT",1736021253596,20.657,3634.99,3634.98,11.153]
["binance-futures","ETHUSDT",1736021316771,0.734,3633.76,3633.75,146.694]
["binance-futures","ETHUSDT",1736021355905,34.375,3635.4,3635.39,42.854]
["binance-futures","ETHUSDT",1736021394343,51.425,3636.19,3636.18,18.202]
["binance-futures","ETHUSDT",1736021409578,51.445,3636.79,3636.78,7.194]
["binance-futures","ETHUSDT",1736021491984,94.018,3637.15,3637.14,130.353]
["binance-futures","ETHUSDT",1736021525655,76.176,3639.54,3639.53,6.96]
["binance-futures","ETHUSDT",1736021541728,5.31,3639.38,3639.37,68.43]
["binance-futures","ETHUSDT",1736021622543,9.481,3639.68,3639.67,28.915]
["binance-futures","ETHUSDT",1736021639083,1.687,3639.54,3639.53,77.503]
["binance-futures","ETHUSDT",1736021680628,33.459,3638.94,3638.93,53.457]
["binance-futures","ETHUSDT",1736021746165,52.478,3638.49,3638.48,33.546]
["binance-futures","ETHUSDT",1736021787926,36.36,3638.35,3638.34,41.838]
["binance-futures","ETHUSDT",1736021829357,32.128,3637.83,3637.82,36.694]
["binance-futures","ETHUSDT",1736021887898,14.667,3641.64,3641.63,68.257]
["binance-futures","ETHUSDT",1736021920985,70.09,3642.82,3642.81,23.71]
["binance-futures","ETHUSDT",1736021956836,13.233,3643.71,3643.7,50.262]
["binance-futures","ETHUSDT",1736022013101,9.042,3645.97,3645.96,160.674]
["binance-futures","ETHUSDT",1736022063336,3.347,3645.43,3645.42,157.13]
["binance-futures","ETHUSDT",1736022099167,24.548,3647.48,3647.47,48.609]
["binance-futures","ETHUSDT",1736022135547,40.789,3647.01,3647.0,40.039]
["binance-futures","ETHUSDT",1736022170222,3.14,3647.7,3647.69,104.655]
["binance-futures","ETHUSDT",1736022226283,34.735,3646.46,3646.45,28.583]
["binance-futures","ETHUSDT",1736022260993,57.848,3644.56,3644.54,0.006]
["binance-futures","ETHUSDT",1736022276138,92.201,3644.7,3644.69,0.438]
["binance-futures","ETHUSDT",1736022310315,24.479,3643.68,3643.67,27.461]
["binance-futures","ETHUSDT",1736022393307,63.945,3644.27,3644.26,3.068]
["binance-futures","ETHUSDT",1736022410044,94.984,3644.01,3644.0,19.295]
["binance-futures","ETHUSDT",1736022451341,31.177,3644.35,3644.34,29.361]
["binance-futures","ETHUSDT",1736022542682,0.242,3644.41,3644.4,180.413]
["binance-futures","ETHUSDT",1736022559080,0.295,3646.11,3646.1,86.092]
["binance-futures","ETHUSDT",1736022609663,0.78,3646.0,3645.99,139.47]
["binance-futures","ETHUSDT",1736022651747,41.12,3646.25,3646.24,16.9]
["binance-futures","ETHUSDT",1736022687017,5.022,3644.41,3644.4,84.385]
["binance-futures","ETHUSDT",1736022724674,27.624,3645.0,3644.99,39.404]
["binance-futures","ETHUSDT",1736022783278,49.6,3641.99,3641.98,39.774]
["binance-futures","ETHUSDT",1736022820096,29.952,3643.82,3643.81,27.722]
["binance-futures","ETHUSDT",1736022861230,0.208,3644.88,3644.87,78.797]
["binance-futures","ETHUSDT",1736022919865,33.115,3645.76,3645.75,26.143]
["binance-futures","ETHUSDT",1736022958212,41.737,3644.6,3644.59,19.477]
["binance-futures","ETHUSDT",1736023019451,55.198,3646.63,3646.62,1.983]
["binance-futures","ETHUSDT",1736023058847,115.323,3644.71,3644.7,9.32]
["binance-futures","ETHUSDT",1736023097962,31.853,3645.24,3645.23,17.189]
["binance-futures","ETHUSDT",1736023151574,35.497,3644.17,3644.16,12.366]
["binance-futures","ETHUSDT",1736023201146,46.62,3643.0,3642.99,124.271]
["binance-futures","ETHUSDT",1736023217816,21.647,3643.8,3643.79,36.113]
["binance-futures","ETHUSDT",1736023291676,20.322,3653.75,3653.74,77.934]
["binance-futures","ETHUSDT",1736023323033,16.455,3654.28,3654.27,76.288]
["binance-futures","ETHUSDT",1736023336153,3.45,3652.61,3652.6,37.37]
["binance-futures","ETHUSDT",1736023371051,16.05,3652.65,3652.64,130.751]
["binance-futures","ETHUSDT",1736023438260,19.046,3661.28,3661.27,36.489]
["binance-futures","ETHUSDT",1736023450443,60.04,3660.55,3660.54,2.316]
["binance-futures","ETHUSDT",1736023482813,100.734,3658.64,3658.63,23.949]
["binance-futures","ETHUSDT",1736023533625,21.798,3660.58,3660.57,6.932]
["binance-futures","ETHUSDT",1736023567272,11.923,3667.94,3667.75,5.455]
["binance-futures","ETHUSDT",1736023598766,0.011,3666.16,3666.1,76.747]
["binance-futures","ETHUSDT",1736023635125,25.458,3666.8,3666.79,10.783]
["binance-futures","ETHUSDT",1736023680223,94.83,3664.01,3664.0,70.32]
["binance-futures","ETHUSDT",1736023732690,22.962,3664.13,3664.12,19.107]
["binance-futures","ETHUSDT",1736023766502,62.721,3665.17,3665.16,14.648]
["binance-futures","ETHUSDT",1736023803415,72.406,3663.81,3663.8,47.438]
["binance-futures","ETHUSDT",1736023852374,71.772,3657.32,3657.31,43.525]
["binance-futures","ETHUSDT",1736023885153,25.902,3652.71,3652.7,52.204]
["binance-futures","ETHUSDT",1736023920521,57.531,3653.91,3653.9,20.179]
["binance-futures","ETHUSDT",1736023977849,113.826,3654.02,3654.01,1.89]
["binance-futures","ETHUSDT",1736024013326,22.104,3652.67,3652.66,32.263]
["binance-futures","ETHUSDT",1736024028178,11.577,3655.0,3654.99,39.852]
["binance-futures","ETHUSDT",1736024102403,29.213,3655.44,3655.43,40.096]
["binance-futures","ETHUSDT",1736024125854,40.6,3656.07,3656.06,3.308]
["binance-futures","ETHUSDT",1736024156974,38.037,3655.33,3655.32,92.951]
["binance-futures","ETHUSDT",1736024237169,0.901,3658.43,3658.42,79.49]
["binance-futures","ETHUSDT",1736024276755,35.784,3655.68,3655.67,65.633]
["binance-futures","ETHUSDT",1736024292583,5.245,3656.56,3656.55,66.147]
["binance-futures","ETHUSDT",1736024331651,19.863,3656.87,3656.86,55.364]
["binance-futures","ETHUSDT",1736024392769,48.496,3659.61,3659.6,2.263]
["binance-futures","ETHUSDT",1736024426139,12.926,3660.65,3660.64,149.154]
["binance-futures","ETHUSDT",1736024459802,23.909,3658.79,3658.78,56.037]
["binance-futures","ETHUSDT",1736024513229,50.786,3656.58,3656.57,31.355]
["binance-futures","ETHUSDT",1736024549734,21.364,3658.8,3658.79,23.067]
["binance-futures","ETHUSDT",1736024605713,65.013,3657.39,3657.38,18.126]
["binance-futures","ETHUSDT",1736024649504,24.149,3659.22,3659.21,13.867]
["binance-futures","ETHUSDT",1736024678429,11.917,3660.8,3660.79,129.598]
["binance-futures","ETHUSDT",1736024731269,61.961,3664.62,3664.61,15.931]
["binance-futures","ETHUSDT",1736024763648,36.445,3664.51,3664.5,2.31]
["binance-futures","ETHUSDT",1736024796952,22.365,3661.29,3661.28,26.015]
["binance-futures","ETHUSDT",1736024849791,32.473,3660.29,3660.28,4.9]
["binance-futures","ETHUSDT",1736024883858,20.549,3659.77,3659.76,34.052]
["binance-futures","ETHUSDT",1736024898221,36.758,3659.68,3659.67,19.666]
["binance-futures","ETHUSDT",1736024973428,29.4,3657.56,3657.55,22.32]
["binance-futures","ETHUSDT",1736025008537,1.2,3656.32,3656.31,49.076]
["binance-futures","ETHUSDT",1736025022864,73.654,3657.23,3657.22,16.784]
["binance-futures","ETHUSDT",1736025101266,20.294,3658.21,3658.2,70.434]
["binance-futures","ETHUSDT",1736025136987,33.421,3662.66,3662.65,6.051]
["binance-futures","ETHUSDT",1736025152117,46.037,3662.57,3662.56,0.862]
["binance-futures","ETHUSDT",1736025187181,7.273,3662.39,3662.38,23.945]
["binance-futures","ETHUSDT",1736025240937,25.252,3657.82,3657.81,12.687]
["binance-futures","ETHUSDT",1736025278733,65.141,3657.12,3657.11,7.793]
["binance-futures","ETHUSDT",1736025315413,1.142,3657.24,3657.23,65.445]
["binance-futures","ETHUSDT",1736025371510,19.454,3657.21,3657.2,20.407]
["binance-futures","ETHUSDT",1736025404135,1.339,3660.08,3660.07,62.337]
["binance-futures","ETHUSDT",1736025456725,0.253,3664.59,3664.58,6.298]
["binance-futures","ETHUSDT",1736025488473,23.331,3665.81,3665.8,23.71]
["binance-futures","ETHUSDT",1736025522322,6.566,3664.52,3664.51,35.712]
["binance-futures","ETHUSDT",1736025575212,6.452,3663.57,3663.56,76.158]
["binance-futures","ETHUSDT",1736025612025,75.812,3661.87,3661.86,2.634]
["binance-futures","ETHUSDT",1736025645782,19.895,3666.08,3666.07,8.505]
["binance-futures","ETHUSDT",1736025697058,19.461,3662.66,3662.65,21.616]
["binance-futures","ETHUSDT",1736025731662,6.968,3664.81,3664.8,33.69]
["binance-futures","ETHUSDT",1736025746882,20.683,3665.59,3665.58,8.755]
["binance-futures","ETHUSDT",1736025814861,24.029,3667.48,3667.47,23.698]
["binance-futures","ETHUSDT",1736025848117,31.482,3668.09,3668.08,11.376]
["binance-futures","ETHUSDT",1736025862308,42.381,3668.22,3668.21,31.739]
["binance-futures","ETHUSDT",1736025941506,2.434,3665.29,3665.28,90.045]
["binance-futures","ETHUSDT",1736025956762,64.388,3664.05,3664.04,27.448]
["binance-futures","ETHUSDT",1736025992522,35.537,3664.61,3664.6,23.753]
["binance-futures","ETHUSDT",1736026075592,12.836,3664.12,3664.11,23.258]
["binance-futures","ETHUSDT",1736026090753,94.977,3664.18,3664.17,24.4]
["binance-futures","ETHUSDT",1736026129527,44.447,3663.69,3663.68,1.867]
["binance-futures","ETHUSDT",1736026206004,7.543,3663.3,3663.29,180.353]
["binance-futures","ETHUSDT",1736026226503,84.356,3662.01,3662.0,2210.23]
["binance-futures","ETHUSDT",1736026261815,57.31,3662.21,3662.2,47.207]
["binance-futures","ETHUSDT",1736026313989,4.062,3660.41,3660.4,81.294]
["binance-futures","ETHUSDT",1736026348448,54.716,3662.46,3662.45,63.824]
["binance-futures","ETHUSDT",1736026383230,12.739,3663.32,3663.31,57.12]
["binance-futures","ETHUSDT",1736026444606,0.291,3665.31,3665.3,55.713]
["binance-futures","ETHUSDT",1736026479478,89.434,3665.41,3665.4,0.812]
["binance-futures","ETHUSDT",1736026517503,41.765,3665.8,3665.79,73.838]
["binance-futures","ETHUSDT",1736026578297,128.665,3663.01,3663.0,4.643]
["binance-futures","ETHUSDT",1736026616746,14.764,3662.18,3662.17,204.64]
["binance-futures","ETHUSDT",1736026678125,57.034,3662.41,3662.4,10.169]
["binance-futures","ETHUSDT",1736026689564,96.467,3662.22,3662.21,48.508]
["binance-futures","ETHUSDT",1736026755705,39.689,3662.82,3662.81,50.509]
["binance-futures","ETHUSDT",1736026772269,4.901,3663.05,3663.04,117.054]
["binance-futures","ETHUSDT",1736026857301,38.882,3663.27,3663.26,43.689]
["binance-futures","ETHUSDT",1736026873109,14.974,3662.9,3662.89,56.072]
["binance-futures","ETHUSDT",1736026908244,30.689,3659.5,3659.49,39.084]
["binance-futures","ETHUSDT",1736026987547,51.527,3661.13,3661.12,17.294]
["binance-futures","ETHUSDT",1736027001439,6.734,3658.92,3658.91,43.127]
["binance-futures","ETHUSDT",1736027035107,79.558,3657.47,3657.46,49.304]
["binance-futures","ETHUSDT",1736027068754,36.774,3658.86,3658.85,19.384]
["binance-futures","ETHUSDT",1736027124703,4.435,3657.82,3657.81,83.861]
["binance-futures","ETHUSDT",1736027159236,3.388,3656.7,3656.69,80.831]
["binance-futures","ETHUSDT",1736027215247,15.538,3656.31,3656.3,32.265]
["binance-futures","ETHUSDT",1736027262858,45.548,3656.02,3656.01,68.878]
["binance-futures","ETHUSDT",1736027288751,60.65,3655.86,3655.85,49.303]
["binance-futures","ETHUSDT",1736027348256,55.23,3657.06,3657.05,6.34]
["binance-futures","ETHUSDT",1736027386129,29.552,3656.53,3656.52,27.365]
["binance-futures","ETHUSDT",1736027422136,2.044,3657.29,3657.28,96.826]
["binance-futures","ETHUSDT",1736027481705,47.67,3656.62,3656.61,31.923]
["binance-futures","ETHUSDT",1736027521858,26.41,3657.36,3657.35,43.202]
["binance-futures","ETHUSDT",1736027585801,181.473,3656.37,3656.36,2.651]
["binance-futures","ETHUSDT",1736027625362,8.048,3655.7,3655.69,57.797]
["binance-futures","ETHUSDT",1736027666659,104.76,3656.56,3656.55,53.095]
["binance-futures","ETHUSDT",1736027730191,120.358,3654.81,3654.72,0.006]
["binance-futures","ETHUSDT",1736027768565,39.029,3655.38,3655.37,35.206]
["binance-futures","ETHUSDT",1736027820784,65.617,3654.99,3654.98,21.271]
["binance-futures","ETHUSDT",1736027825549,37.267,3654.99,3654.98,30.035]
["binance-futures","ETHUSDT",1736027914280,50.687,3654.74,3654.73,125.289]
["binance-futures","ETHUSDT",1736027929483,62.641,3655.33,3655.32,18.34]
["binance-futures","ETHUSDT",1736027970119,23.348,3655.85,3655.84,40.096]
["binance-futures","ETHUSDT",1736028047595,42.888,3657.57,3657.56,32.329]
["binance-futures","ETHUSDT",1736028061637,21.171,3657.66,3657.65,54.709]
["binance-futures","ETHUSDT",1736028100077,37.451,3656.26,3656.25,18.726]
["binance-futures","ETHUSDT",1736028159301,95.782,3655.79,3655.78,161.855]
["binance-futures","ETHUSDT",1736028197360,97.664,3655.79,3655.78,58.044]
["binance-futures","ETHUSDT",1736028234241,120.335,3658.0,3657.99,138.242]
["binance-futures","ETHUSDT",1736028300451,217.897,3656.01,3656.0,76.404]
["binance-futures","ETHUSDT",1736028328127,78.748,3657.08,3657.07,14.872]
["binance-futures","ETHUSDT",1736028396860,38.504,3656.1,3656.09,52.72]
["binance-futures","ETHUSDT",1736028434561,64.792,3655.25,3655.24,2.309]
["binance-futures","ETHUSDT",1736028472405,51.363,3653.87,3653.86,139.265]
["binance-futures","ETHUSDT",1736028537614,71.245,3653.57,3653.56,38.001]
["binance-futures","ETHUSDT",1736028574759,68.533,3654.81,3654.8,45.743]
["binance-futures","ETHUSDT",1736028617686,26.266,3653.38,3653.37,149.332]
["binance-futures","ETHUSDT",1736028684704,208.091,3653.38,3653.37,47.76]
["binance-futures","ETHUSDT",1736028728387,42.749,3653.73,3653.72,57.479]
["binance-futures","ETHUSDT",1736028744718,13.103,3655.78,3655.77,81.216]
["binance-futures","ETHUSDT",1736028787086,3.027,3658.19,3658.18,87.199]
["binance-futures","ETHUSDT",1736028878153,101.758,3654.71,3654.7,57.804]
["binance-futures","ETHUSDT",1736028893410,74.089,3653.62,3653.61,72.428]
["binance-futures","ETHUSDT",1736028958366,7.474,3655.44,3655.43,56.702]
["binance-futures","ETHUSDT",1736029014826,46.575,3653.84,3653.83,44.14]
["binance-futures","ETHUSDT",1736029032333,44.261,3653.19,3653.18,11.248]
["binance-futures","ETHUSDT",1736029075426,236.151,3652.78,3652.77,45.839]
["binance-futures","ETHUSDT",1736029141510,218.633,3653.49,3653.48,58.406]
["binance-futures","ETHUSDT",1736029185299,36.041,3654.1,3654.09,106.711]
["binance-futures","ETHUSDT",1736029224675,91.568,3654.29,3654.28,65.67]
["binance-futures","ETHUSDT",1736029290242,131.059,3652.06,3652.05,1.424]
["binance-futures","ETHUSDT",1736029328317,88.773,3651.46,3651.45,1.75]
["binance-futures","ETHUSDT",1736029389473,17.559,3650.39,3650.38,36.544]
["binance-futures","ETHUSDT",1736029430268,51.0,3649.35,3649.34,8.244]
["binance-futures","ETHUSDT",1736029466646,25.585,3648.62,3648.61,16.399]
["binance-futures","ETHUSDT",1736029538487,100.589,3649.41,3649.4,0.908]
["binance-futures","ETHUSDT",1736029574940,35.104,3648.03,3648.02,15.446]
["binance-futures","ETHUSDT",1736029611307,40.808,3646.52,3646.51,19.106]
["binance-futures","ETHUSDT",1736029672513,74.668,3647.95,3647.94,16.727]
["binance-futures","ETHUSDT",1736029713607,116.34,3645.67,3645.66,0.458]
["binance-futures","ETHUSDT",1736029729585,23.208,3646.49,3646.48,71.078]
["binance-futures","ETHUSDT",1736029816484,13.982,3647.32,3647.31,86.88]
["binance-futures","ETHUSDT",1736029857172,14.008,3647.99,3647.98,66.832]
["binance-futures","ETHUSDT",1736029873080,29.789,3648.0,3647.99,55.904]
["binance-futures","ETHUSDT",1736029910080,53.829,3650.0,3649.99,85.227]
["binance-futures","ETHUSDT",1736029971610,64.438,3652.32,3652.31,252.574]
["binance-futures","ETHUSDT",1736030010023,7.701,3652.36,3652.35,278.339]
["binance-futures","ETHUSDT",1736030050329,18.554,3652.45,3652.44,16.965]
["binance-futures","ETHUSDT",1736030107634,27.988,3655.14,3655.13,24.238]
["binance-futures","ETHUSDT",1736030145016,98.161,3653.42,3653.41,7.27]
["binance-futures","ETHUSDT",1736030181592,73.539,3651.78,3651.77,17.531]
["binance-futures","ETHUSDT",1736030242704,110.834,3649.61,3649.6,0.603]
["binance-futures","ETHUSDT",1736030278605,62.962,3651.43,3651.42,17.208]
["binance-futures","ETHUSDT",1736030337421,28.501,3652.91,3652.9,29.018]
["binance-futures","ETHUSDT",1736030372290,25.601,3652.11,3652.1,25.72]
["binance-futures","ETHUSDT",1736030410087,0.372,3653.21,3653.2,22.039]
["binance-futures","ETHUSDT",1736030471358,14.0,3655.08,3655.07,14.754]
["binance-futures","ETHUSDT",1736030509703,20.952,3654.25,3654.24,24.089]
["binance-futures","ETHUSDT",1736030550453,10.245,3653.37,3653.36,17.78]
["binance-futures","ETHUSDT",1736030626071,64.915,3652.13,3652.12,1.78]
["binance-futures","ETHUSDT",1736030666245,6.476,3650.59,3650.58,79.862]
["binance-futures","ETHUSDT",1736030685190,4.331,3652.69,3652.68,27.044]
["binance-futures","ETHUSDT",1736030773038,29.461,3652.2,3652.19,6.687]
["binance-futures","ETHUSDT",1736030816769,25.593,3653.39,3653.38,45.663]
["binance-futures","ETHUSDT",1736030833225,3.985,3654.0,3653.99,50.573]
["binance-futures","ETHUSDT",1736030868941,37.564,3656.38,3656.37,3.071]
["binance-futures","ETHUSDT",1736030938840,0.849,3657.57,3657.56,33.82]
["binance-futures","ETHUSDT",1736030975675,53.107,3659.12,3659.11,261.497]
["binance-futures","ETHUSDT",1736031015252,12.511,3658.62,3658.61,14.983]
["binance-futures","ETHUSDT",1736031090290,3.901,3658.62,3658.61,41.198]
["binance-futures","ETHUSDT",1736031129473,47.849,3661.1,3661.09,2.232]
["binance-futures","ETHUSDT",1736031170616,62.319,3661.7,3661.69,10.216]
["binance-futures","ETHUSDT",1736031232550,32.958,3661.5,3661.49,27.933]
["binance-futures","ETHUSDT",1736031260635,1.016,3658.37,3658.36,66.564]
["binance-futures","ETHUSDT",1736031332689,0.112,3658.28,3658.27,41.613]
["binance-futures","ETHUSDT",1736031371326,64.936,3658.29,3658.28,6.644]
["binance-futures","ETHUSDT",1736031408455,8.203,3659.97,3659.96,48.754]
["binance-futures","ETHUSDT",1736031468290,46.057,3661.06,3661.05,11.182]
["binance-futures","ETHUSDT",1736031510109,9.432,3661.12,3661.11,28.173]
["binance-futures","ETHUSDT",1736031552886,0.783,3662.05,3662.04,58.746]
["binance-futures","ETHUSDT",1736031611997,81.698,3658.09,3658.08,1.229]
["binance-futures","ETHUSDT",1736031648583,5.396,3657.43,3657.42,70.886]
["binance-futures","ETHUSDT",1736031663986,45.445,3656.56,3656.55,0.006]
["binance-futures","ETHUSDT",1736031743831,39.537,3655.85,3655.84,4.633]
["binance-futures","ETHUSDT",1736031778361,14.883,3661.96,3661.95,36.88]
["binance-futures","ETHUSDT",1736031805975,60.114,3661.28,3661.27,16.207]
["binance-futures","ETHUSDT",1736031864999,0.945,3659.14,3659.13,93.989]
["binance-futures","ETHUSDT",1736031877884,16.312,3660.72,3660.71,3.456]
["binance-futures","ETHUSDT",1736031912111,68.073,3660.21,3660.2,15.237]
["binance-futures","ETHUSDT",1736031949438,18.815,3657.43,3657.42,36.773]
["binance-futures","ETHUSDT",1736032006746,16.195,3657.31,3657.3,30.262]
["binance-futures","ETHUSDT",1736032043698,24.374,3654.65,3654.64,89.071]
["binance-futures","ETHUSDT",1736032080189,38.807,3653.37,3653.36,14.73]
["binance-futures","ETHUSDT",1736032136946,32.346,3650.8,3650.79,53.598]
["binance-futures","ETHUSDT",1736032173324,10.146,3652.13,3652.12,88.289]
["binance-futures","ETHUSDT",1736032228112,33.845,3651.91,3651.9,10.221]
["binance-futures","ETHUSDT",1736032265782,41.633,3651.76,3651.75,55.562]
["binance-futures","ETHUSDT",1736032317674,6.428,3650.65,3650.64,118.826]
["binance-futures","ETHUSDT",1736032364396,36.12,3650.53,3650.52,6.589]
["binance-futures","ETHUSDT",1736032404214,41.8,3651.63,3651.62,0.888]
["binance-futures","ETHUSDT",1736032463964,95.984,3651.3,3651.29,33.748]
["binance-futures","ETHUSDT",1736032502202,8.493,3650.67,3650.66,46.369]
["binance-futures","ETHUSDT",1736032547369,47.338,3650.79,3650.78,17.195]
["binance-futures","ETHUSDT",1736032564148,5.215,3650.79,3650.78,34.989]
["binance-futures","ETHUSDT",1736032642990,25.632,3654.0,3653.99,175.722]
["binance-futures","ETHUSDT",1736032681604,170.903,3653.63,3653.62,7.059]
["binance-futures","ETHUSDT",1736032697444,26.346,3653.64,3653.63,176.149]
["binance-futures","ETHUSDT",1736032782067,40.255,3654.21,3654.2,9.355]
["binance-futures","ETHUSDT",1736032797564,4.123,3654.0,3653.99,32.427]
["binance-futures","ETHUSDT",1736032833673,74.396,3655.02,3655.01,1.904]
["binance-futures","ETHUSDT",1736032878767,66.285,3657.84,3657.83,5.123]
["binance-futures","ETHUSDT",1736032930812,1.218,3657.46,3657.45,44.075]
["binance-futures","ETHUSDT",1736032967572,45.655,3657.9,3657.89,25.729]
["binance-futures","ETHUSDT",1736033004756,64.523,3656.58,3656.57,16.25]
["binance-futures","ETHUSDT",1736033065856,44.255,3656.0,3655.99,61.957]
["binance-futures","ETHUSDT",1736033105695,7.104,3655.06,3655.05,25.691]
["binance-futures","ETHUSDT",1736033167371,44.782,3657.05,3657.04,27.394]
["binance-futures","ETHUSDT",1736033205563,20.307,3658.46,3658.45,62.655]
["binance-futures","ETHUSDT",1736033246044,34.417,3658.42,3658.41,20.671]
["binance-futures","ETHUSDT",1736033306221,11.533,3659.23,3659.22,74.311]
["binance-futures","ETHUSDT",1736033346564,7.087,3659.22,3659.21,28.182]
["binance-futures","ETHUSDT",1736033409218,85.308,3658.13,3658.12,34.514]
["binance-futures","ETHUSDT",1736033432824,20.581,3659.09,3659.08,25.982]
["binance-futures","ETHUSDT",1736033484246,6.424,3658.5,3658.49,44.138]
["binance-futures","ETHUSDT",1736033544661,32.524,3658.05,3658.04,72.296]
["binance-futures","ETHUSDT",1736033584904,55.54,3658.3,3658.29,5.894]
["binance-futures","ETHUSDT",1736033628165,20.527,3658.0,3657.99,108.38]
["binance-futures","ETHUSDT",1736033644677,23.224,3656.7,3656.69,79.03]
["binance-futures","ETHUSDT",1736033731572,8.559,3659.45,3659.44,29.425]
["binance-futures","ETHUSDT",1736033748226,6.888,3660.08,3660.07,55.285]
["binance-futures","ETHUSDT",1736033785369,35.113,3658.98,3658.97,4.86]
["binance-futures","ETHUSDT",1736033866510,7.863,3656.71,3656.7,94.934]
["binance-futures","ETHUSDT",1736033883181,102.568,3657.84,3657.83,1.624]
["binance-futures","ETHUSDT",1736033923030,20.627,3658.0,3657.99,73.182]
["binance-futures","ETHUSDT",1736033988099,9.259,3656.25,3656.24,59.317]
["binance-futures","ETHUSDT",1736034053429,21.088,3656.24,3656.23,27.82]
["binance-futures","ETHUSDT",1736034068266,2.365,3655.01,3655.0,50.012]
["binance-futures","ETHUSDT",1736034134094,30.458,3655.22,3655.21,38.557]
["binance-futures","ETHUSDT",1736034174252,1.032,3655.26,3655.25,155.167]
["binance-futures","ETHUSDT",1736034214184,108.13,3658.33,3658.32,13.187]
["binance-futures","ETHUSDT",1736034277141,69.01,3658.48,3658.47,51.314]
["binance-futures","ETHUSDT",1736034319256,42.057,3657.89,3657.88,9.931]
["binance-futures","ETHUSDT",1736034385145,18.455,3658.54,3658.53,52.113]
["binance-futures","ETHUSDT",1736034426566,12.876,3658.25,3658.24,138.034]
["binance-futures","ETHUSDT",1736034467267,15.663,3658.5,3658.49,42.685]
["binance-futures","ETHUSDT",1736034535294,93.061,3657.04,3657.03,23.624]
["binance-futures","ETHUSDT",1736034574247,288.168,3660.38,3660.37,29.891]
["binance-futures","ETHUSDT",1736034590467,42.874,3660.38,3660.37,23.131]
["binance-futures","ETHUSDT",1736034623706,96.263,3661.44,3661.43,9.138]
["binance-futures","ETHUSDT",1736034698406,96.91,3662.2,3662.19,20.476]
["binance-futures","ETHUSDT",1736034714944,22.24,3662.84,3662.83,95.717]
["binance-futures","ETHUSDT",1736034752495,135.711,3661.32,3661.31,22.091]
["binance-futures","ETHUSDT",1736034838104,93.702,3660.12,3660.11,14.139]
["binance-futures","ETHUSDT",1736034854025,86.0,3659.22,3659.21,15.013]
["binance-futures","ETHUSDT",1736034892174,74.544,3658.5,3658.49,44.212]
["binance-futures","ETHUSDT",1736034950510,31.714,3658.92,3658.91,70.803]
["binance-futures","ETHUSDT",1736034990977,41.413,3658.71,3658.7,29.462]
["binance-futures","ETHUSDT",1736035029987,152.357,3657.55,3657.54,4.831]
["binance-futures","ETHUSDT",1736035095579,63.966,3656.09,3656.08,34.175]
["binance-futures","ETHUSDT",1736035138190,77.644,3655.2,3655.19,50.649]
["binance-futures","ETHUSDT",1736035160756,14.435,3656.46,3656.45,64.969]
["binance-futures","ETHUSDT",1736035160822,14.435,3656.46,3656.45,54.905]
["binance-futures","ETHUSDT",1736035160866,14.351,3656.46,3656.45,54.965]
["binance-futures","ETHUSDT",1736035160929,13.204,3656.46,3656.45,54.965]
["binance-futures","ETHUSDT",1736035160977,13.204,3656.46,3656.45,55.249]
["binance-futures","ETHUSDT",1736035161139,13.215,3656.46,3656.45,56.069]
["binance-futures","ETHUSDT",1736035161187,13.163,3656.46,3656.45,56.069]
["binance-futures","ETHUSDT",1736035161244,16.261,3656.46,3656.45,49.848]
["binance-futures","ETHUSDT",1736035161297,16.273,3656.46,3656.45,49.849]
["binance-futures","ETHUSDT",1736035161337,24.917,3656.46,3656.45,48.792]
["binance-futures","ETHUSDT",1736035161403,28.531,3656.46,3656.45,48.792]
["binance-futures","ETHUSDT",1736035161455,28.738,3656.46,3656.45,47.428]
["binance-futures","ETHUSDT",1736035161504,28.75,3656.46,3656.45,47.428]
["binance-futures","ETHUSDT",1736035161714,39.6,3656.46,3656.45,11.341]
["binance-futures","ETHUSDT",1736035161816,40.739,3656.46,3656.45,11.382]
["binance-futures","ETHUSDT",1736035161867,41.76,3656.46,3656.45,11.382]
["binance-futures","ETHUSDT",1736035161968,44.585,3656.46,3656.45,4.811]
["binance-futures","ETHUSDT",1736035162018,44.597,3656.46,3656.45,4.375]
["binance-futures","ETHUSDT",1736035162171,44.597,3656.46,3656.45,4.372]
["binance-futures","ETHUSDT",1736035162227,44.604,3656.46,3656.45,4.378]
["binance-futures","ETHUSDT",1736035162282,44.621,3656.46,3656.45,4.409]
["binance-futures","ETHUSDT",1736035162336,44.621,3656.46,3656.45,4.157]
["binance-futures","ETHUSDT",1736035162387,44.757,3656.46,3656.45,4.544]
["binance-futures","ETHUSDT",1736035162433,41.896,3656.46,3656.45,4.544]
["binance-futures","ETHUSDT",1736035162487,41.894,3656.46,3656.45,4.546]
["binance-futures","ETHUSDT",1736035162537,41.879,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035162649,44.282,3656.46,3656.45,4.847]
["binance-futures","ETHUSDT",1736035162753,44.294,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035162805,45.05,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035162854,45.029,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035162904,49.441,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035163016,49.434,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035163066,49.437,3656.46,3656.45,4.841]
["binance-futures","ETHUSDT",1736035163167,49.519,3656.46,3656.45,4.636]
["binance-futures","ETHUSDT",1736035163223,50.407,3656.46,3656.45,4.636]
["binance-futures","ETHUSDT",1736035163273,50.407,3656.46,3656.45,4.651]
["binance-futures","ETHUSDT",1736035163332,50.543,3656.46,3656.45,4.651]
["binance-futures","ETHUSDT",1736035163377,50.543,3656.46,3656.45,3.418]
["binance-futures","ETHUSDT",1736035163488,50.543,3656.46,3656.45,3.445]
["binance-futures","ETHUSDT",1736035163578,51.543,3656.46,3656.45,3.445]
["binance-futures","ETHUSDT",1736035163700,51.543,3656.46,3656.45,3.444]
["binance-futures","ETHUSDT",1736035164171,51.543,3656.46,3656.45,3.486]
["binance-futures","ETHUSDT",1736035164223,51.367,3656.46,3656.45,3.492]
["binance-futures","ETHUSDT",1736035164276,50.629,3656.46,3656.45,3.492]
["binance-futures","ETHUSDT",1736035164324,50.765,3656.46,3656.45,3.491]
["binance-futures","ETHUSDT",1736035164371,51.026,3656.46,3656.45,3.443]
["binance-futures","ETHUSDT",1736035164484,51.002,3656.46,3656.45,3.451]
["binance-futures","ETHUSDT",1736035164530,50.99,3656.46,3656.45,3.451]
["binance-futures","ETHUSDT",1736035164582,51.002,3656.46,3656.45,3.449]
["binance-futures","ETHUSDT",1736035164798,50.972,3656.46,3656.45,3.425]
["binance-futures","ETHUSDT",1736035164846,50.752,3656.46,3656.45,3.425]
["binance-futures","ETHUSDT",1736035164900,50.762,3656.46,3656.45,3.445]
["binance-futures","ETHUSDT",1736035164953,50.606,3656.46,3656.45,3.404]
["binance-futures","ETHUSDT",1736035165004,50.606,3656.46,3656.45,3.435]
["binance-futures","ETHUSDT",1736035165053,50.606,3656.46,3656.45,3.455]
["binance-futures","ETHUSDT",1736035165105,50.579,3656.46,3656.45,3.475]
["binance-futures","ETHUSDT",1736035165158,49.451,3656.46,3656.45,3.596]
["binance-futures","ETHUSDT",1736035165211,50.61,3656.46,3656.45,3.596]
["binance-futures","ETHUSDT",1736035165259,50.708,3656.46,3656.45,4.83]
["binance-futures","ETHUSDT",1736035165305,50.308,3656.46,3656.45,4.452]
["binance-futures","ETHUSDT",1736035165369,50.413,3656.46,3656.45,4.525]
["binance-futures","ETHUSDT",1736035165419,50.757,3656.46,3656.45,4.525]
["binance-futures","ETHUSDT",1736035165460,50.757,3656.46,3656.45,4.523]
["binance-futures","ETHUSDT",1736035165523,50.757,3656.46,3656.45,4.719]
["binance-futures","ETHUSDT",1736035165947,46.432,3656.46,3656.45,4.719]
["binance-futures","ETHUSDT",1736035165997,45.411,3656.46,3656.45,4.719]
["binance-futures","ETHUSDT",1736035166048,44.354,3656.46,3656.45,4.719]
["binance-futures","ETHUSDT",1736035166105,44.354,3656.46,3656.45,4.712]
["binance-futures","ETHUSDT",1736035166153,45.411,3656.46,3656.45,4.878]
["binance-futures","ETHUSDT",1736035166205,45.411,3656.46,3656.45,4.712]
["binance-futures","ETHUSDT",1736035166261,45.389,3656.46,3656.45,4.74]
["binance-futures","ETHUSDT",1736035166313,45.389,3656.46,3656.45,4.704]
["binance-futures","ETHUSDT",1736035166356,45.527,3656.46,3656.45,4.704]
["binance-futures","ETHUSDT",1736035166415,45.527,3656.46,3656.45,4.649]
["binance-futures","ETHUSDT",1736035166461,45.534,3656.46,3656.45,4.649]
["binance-futures","ETHUSDT",1736035166831,43.845,3656.46,3656.45,4.649]
["binance-futures","ETHUSDT",1736035166941,17.921,3656.46,3656.45,31.59]
["binance-futures","ETHUSDT",1736035166986,17.084,3656.46,3656.45,32.649]
["binance-futures","ETHUSDT",1736035167044,17.935,3656.46,3656.45,42.631]
["binance-futures","ETHUSDT",1736035167099,18.232,3656.46,3656.45,42.625]
["binance-futures","ETHUSDT",1736035167151,9.012,3656.46,3656.45,46.724]
["binance-futures","ETHUSDT",1736035167200,9.012,3656.46,3656.45,46.755]
["binance-futures","ETHUSDT",1736035167253,10.913,3656.46,3656.45,46.761]
["binance-futures","ETHUSDT",1736035167305,12.307,3656.46,3656.45,46.742]
["binance-futures","ETHUSDT",1736035167354,19.141,3656.46,3656.45,45.847]
["binance-futures","ETHUSDT",1736035167407,19.14,3656.46,3656.45,45.85]
["binance-futures","ETHUSDT",1736035167453,19.14,3656.46,3656.45,45.864]
["binance-futures","ETHUSDT",1736035167509,19.14,3656.46,3656.45,34.984]
["binance-futures","ETHUSDT",1736035167562,19.179,3656.46,3656.45,34.984]
["binance-futures","ETHUSDT",1736035167658,19.19,3656.46,3656.45,34.984]
["binance-futures","ETHUSDT",1736035167718,19.914,3656.46,3656.45,34.984]
["binance-futures","ETHUSDT",1736035167822,19.914,3656.46,3656.45,15.192]
["binance-futures","ETHUSDT",1736035167923,37.201,3656.46,3656.45,17.907]
["binance-futures","ETHUSDT",1736035167971,34.62,3656.46,3656.45,17.901]
["binance-futures","ETHUSDT",1736035168018,34.62,3656.46,3656.45,17.943]
["binance-futures","ETHUSDT",1736035168087,34.625,3656.46,3656.45,17.943]
["binance-futures","ETHUSDT",1736035168141,30.823,3656.46,3656.45,17.353]
["binance-futures","ETHUSDT",1736035168189,30.836,3656.46,3656.45,16.116]
["binance-futures","ETHUSDT",1736035168244,28.682,3656.46,3656.45,16.198]
["binance-futures","ETHUSDT",1736035168294,31.535,3656.46,3656.45,16.986]
["binance-futures","ETHUSDT",1736035168340,31.451,3656.46,3656.45,16.197]
["binance-futures","ETHUSDT",1736035168392,31.451,3656.46,3656.45,17.016]
["binance-futures","ETHUSDT",1736035168427,31.451,3656.46,3656.45,16.196]
["binance-futures","ETHUSDT",1736035168553,31.491,3656.46,3656.45,16.371]
["binance-futures","ETHUSDT",1736035168717,31.491,3656.46,3656.45,15.759]
["binance-futures","ETHUSDT",1736035168819,34.708,3656.46,3656.45,7.889]
["binance-futures","ETHUSDT",1736035168857,34.72,3656.46,3656.45,7.919]
["binance-futures","ETHUSDT",1736035168918,33.663,3656.46,3656.45,7.878]
["binance-futures","ETHUSDT",1736035169072,33.706,3656.46,3656.45,9.781]
["binance-futures","ETHUSDT",1736035169135,33.602,3656.46,3656.45,17.759]
["binance-futures","ETHUSDT",1736035169187,33.602,3656.46,3656.45,8.208]
["binance-futures","ETHUSDT",1736035169241,33.602,3656.46,3656.45,9.022]
["binance-futures","ETHUSDT",1736035169293,33.688,3656.46,3656.45,8.159]
["binance-futures","ETHUSDT",1736035169343,33.824,3656.46,3656.45,8.063]
["binance-futures","ETHUSDT",1736035169395,33.824,3656.46,3656.45,8.41]
["binance-futures","ETHUSDT",1736035169555,33.824,3656.46,3656.45,8.488]
["binance-futures","ETHUSDT",1736035169713,33.824,3656.46,3656.45,9.147]
["binance-futures","ETHUSDT",1736035169756,33.824,3656.46,3656.45,9.166]
["binance-futures","ETHUSDT",1736035169818,33.376,3656.46,3656.45,9.166]
["binance-futures","ETHUSDT",1736035169922,41.359,3656.46,3656.45,10.749]
["binance-futures","ETHUSDT",1736035170029,41.359,3656.46,3656.45,10.735]
["binance-futures","ETHUSDT",1736035170078,46.354,3656.46,3656.45,5.805]
["binance-futures","ETHUSDT",1736035170128,47.505,3656.46,3656.45,5.852]
["binance-futures","ETHUSDT",1736035170182,46.406,3656.46,3656.45,5.94]
["binance-futures","ETHUSDT",1736035170289,45.686,3656.46,3656.45,5.94]
["binance-futures","ETHUSDT",1736035170337,45.662,3656.46,3656.45,5.94]
["binance-futures","ETHUSDT",1736035170392,45.663,3656.46,3656.45,5.94]
["binance-futures","ETHUSDT",1736035170493,45.663,3656.46,3656.45,5.805]
["binance-futures","ETHUSDT",1736035170542,45.663,3656.46,3656.45,6.102]
["binance-futures","ETHUSDT",1736035170703,45.83,3656.46,3656.45,6.108]
["binance-futures","ETHUSDT",1736035170754,38.878,3656.46,3656.45,13.987]
["binance-futures","ETHUSDT",1736035170806,38.878,3656.46,3656.45,12.93]
["binance-futures","ETHUSDT",1736035170908,39.032,3656.46,3656.45,6.12]
["binance-futures","ETHUSDT",1736035171012,44.02,3656.46,3656.45,6.12]
["binance-futures","ETHUSDT",1736035171064,44.031,3656.46,3656.45,6.119]
["binance-futures","ETHUSDT",1736035171167,43.864,3656.46,3656.45,6.119]
["binance-futures","ETHUSDT",1736035171217,44.041,3656.46,3656.45,6.119]
["binance-futures","ETHUSDT",1736035171285,44.01,3656.46,3656.45,6.119]
["binance-futures","ETHUSDT",1736035171345,44.152,3656.46,3656.45,6.154]
["binance-futures","ETHUSDT",1736035171447,44.447,3656.46,3656.45,7.794]
["binance-futures","ETHUSDT",1736035171494,45.504,3656.46,3656.45,7.794]
["binance-futures","ETHUSDT",1736035171551,44.603,3656.46,3656.45,7.912]
["binance-futures","ETHUSDT",1736035171650,45.66,3656.46,3656.45,7.912]
["binance-futures","ETHUSDT",1736035171706,45.607,3656.46,3656.45,7.912]
["binance-futures","ETHUSDT",1736035171870,48.951,3656.46,3656.45,7.912]
["binance-futures","ETHUSDT",1736035172135,45.677,3656.46,3656.45,8.182]
["binance-futures","ETHUSDT",1736035172190,48.805,3656.46,3656.45,16.432]
["binance-futures","ETHUSDT",1736035172297,49.833,3656.46,3656.45,7.716]
["binance-futures","ETHUSDT",1736035172343,46.664,3656.46,3656.45,7.716]
["binance-futures","ETHUSDT",1736035172402,46.676,3656.46,3656.45,7.716]
["binance-futures","ETHUSDT",1736035172659,46.687,3656.46,3656.45,6.076]
["binance-futures","ETHUSDT",1736035172712,47.708,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035172761,51.213,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035172817,64.983,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035172971,65.089,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035173028,68.968,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035173131,68.956,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035173178,68.955,3656.46,3656.45,0.913]
["binance-futures","ETHUSDT",1736035173238,68.955,3656.46,3656.45,0.684]
["binance-futures","ETHUSDT",1736035173284,68.954,3656.46,3656.45,0.722]
["binance-futures","ETHUSDT",1736035173337,69.448,3656.46,3656.45,0.722]
["binance-futures","ETHUSDT",1736035173444,69.405,3656.46,3656.45,0.722]
["binance-futures","ETHUSDT",1736035173487,69.784,3656.46,3656.45,0.667]
["binance-futures","ETHUSDT",1736035173604,66.616,3656.31,3656.12,0.006]
["binance-futures","ETHUSDT",1736035173655,66.715,3656.31,3656.3,0.255]
["binance-futures","ETHUSDT",1736035173704,71.988,3656.31,3656.3,0.255]
["binance-futures","ETHUSDT",1736035173758,71.534,3656.31,3656.3,0.265]
["binance-futures","ETHUSDT",1736035173805,73.759,3656.31,3656.3,0.265]
["binance-futures","ETHUSDT",1736035173851,74.115,3656.31,3656.3,0.265]
["binance-futures","ETHUSDT",1736035173967,77.173,3656.31,3656.3,0.265]
["binance-futures","ETHUSDT",1736035174020,77.181,3656.31,3656.3,0.265]
["binance-futures","ETHUSDT",1736035174069,77.369,3656.31,3656.3,0.271]
["binance-futures","ETHUSDT",1736035174180,77.375,3656.31,3656.3,0.271]
["binance-futures","ETHUSDT",1736035174228,77.375,3656.31,3656.3,0.261]
["binance-futures","ETHUSDT",1736035174334,77.377,3656.31,3656.3,0.261]
["binance-futures","ETHUSDT",1736035174387,77.364,3656.31,3656.3,0.261]
["binance-futures","ETHUSDT",1736035174431,77.381,3656.31,3656.3,0.261]
["binance-futures","ETHUSDT",1736035174539,77.381,3656.31,3656.3,0.275]
["binance-futures","ETHUSDT",1736035174859,77.381,3656.31,3656.3,0.312]
["binance-futures","ETHUSDT",1736035175125,77.361,3656.31,3656.3,0.333]
["binance-futures","ETHUSDT",1736035175176,77.361,3656.31,3656.3,0.375]
["binance-futures","ETHUSDT",1736035175282,77.361,3656.31,3656.3,0.407]
["binance-futures","ETHUSDT",1736035175323,72.328,3656.31,3656.3,0.404]
["binance-futures","ETHUSDT",1736035175390,73.158,3656.31,3656.3,0.404]
["binance-futures","ETHUSDT",1736035175439,73.096,3656.31,3656.3,0.413]
["binance-futures","ETHUSDT",1736035175493,73.074,3656.31,3656.3,0.483]
["binance-futures","ETHUSDT",1736035175545,73.062,3656.31,3656.3,0.289]
["binance-futures","ETHUSDT",1736035175568,73.068,3656.31,3656.3,0.289]
["binance-futures","ETHUSDT",1736035175701,73.068,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035175804,73.021,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035175912,73.032,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035176014,73.002,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035176175,73.191,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035176346,73.214,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035176451,73.219,3656.31,3656.3,0.283]
["binance-futures","ETHUSDT",1736035176503,73.641,3656.31,3656.3,0.353]
["binance-futures","ETHUSDT",1736035176538,73.565,3656.31,3656.3,0.353]
["binance-futures","ETHUSDT",1736035176606,73.565,3656.31,3656.3,0.429]
["binance-futures","ETHUSDT",1736035176764,73.292,3656.31,3656.3,0.429]
["binance-futures","ETHUSDT",1736035176804,73.194,3656.31,3656.3,0.429]
["binance-futures","ETHUSDT",1736035176864,73.058,3656.31,3656.3,0.429]
["binance-futures","ETHUSDT",1736035176917,74.756,3656.31,3656.3,0.435]
["binance-futures","ETHUSDT",1736035177024,74.744,3656.31,3656.3,0.435]
["binance-futures","ETHUSDT",1736035177079,74.993,3656.31,3656.3,0.435]
["binance-futures","ETHUSDT",1736035177132,74.918,3656.31,3656.3,0.435]
["binance-futures","ETHUSDT",1736035177175,74.993,3656.31,3656.3,0.435]
["binance-futures","ETHUSDT",1736035177283,74.993,3656.31,3656.3,0.468]
["binance-futures","ETHUSDT",1736035177340,74.986,3656.31,3656.3,0.474]
["binance-futures","ETHUSDT",1736035177392,75.105,3656.31,3656.3,0.474]
["binance-futures","ETHUSDT",1736035177481,75.08,3656.31,3656.3,0.474]
["binance-futures","ETHUSDT",1736035177540,75.08,3656.31,3656.3,0.898]
["binance-futures","ETHUSDT",1736035177654,75.019,3656.31,3656.3,0.898]
["binance-futures","ETHUSDT",1736035177705,75.276,3656.31,3656.3,0.904]
["binance-futures","ETHUSDT",1736035177808,58.544,3656.03,3656.02,16.095]
["binance-futures","ETHUSDT",1736035177860,63.368,3656.03,3656.02,21.365]
["binance-futures","ETHUSDT",1736035177910,62.361,3656.03,3656.02,21.375]
["binance-futures","ETHUSDT",1736035177966,62.426,3656.03,3656.02,21.375]
["binance-futures","ETHUSDT",1736035178016,62.682,3656.03,3656.02,21.144]
["binance-futures","ETHUSDT",1736035178068,63.348,3656.03,3656.02,19.503]
["binance-futures","ETHUSDT",1736035178119,63.524,3656.03,3656.02,19.503]
["binance-futures","ETHUSDT",1736035178173,66.947,3656.03,3656.02,19.625]
["binance-futures","ETHUSDT",1736035178223,67.569,3656.03,3656.02,19.625]
["binance-futures","ETHUSDT",1736035178327,68.268,3656.03,3656.02,17.728]
["binance-futures","ETHUSDT",1736035178375,68.232,3656.03,3656.02,17.728]
["binance-futures","ETHUSDT",1736035178432,68.232,3656.03,3656.02,17.81]
["binance-futures","ETHUSDT",1736035178487,68.236,3656.03,3656.02,17.901]
["binance-futures","ETHUSDT",1736035178541,68.234,3656.03,3656.02,17.901]
["binance-futures","ETHUSDT",1736035178591,68.261,3656.03,3656.02,19.545]
["binance-futures","ETHUSDT",1736035178625,68.234,3656.03,3656.02,19.545]
["binance-futures","ETHUSDT",1736035178803,68.217,3656.03,3656.02,19.545]
["binance-futures","ETHUSDT",1736035178856,66.212,3656.03,3656.02,20.608]
["binance-futures","ETHUSDT",1736035178958,65.794,3656.03,3656.02,23.165]
["binance-futures","ETHUSDT",1736035179117,65.749,3656.03,3656.02,22.948]
["binance-futures","ETHUSDT",1736035179149,65.842,3656.03,3656.02,22.948]
["binance-futures","ETHUSDT",1736035179223,63.261,3656.03,3656.02,21.891]
["binance-futures","ETHUSDT",1736035179273,65.859,3656.03,3656.02,23.637]
["binance-futures","ETHUSDT",1736035179326,65.878,3656.03,3656.02,23.637]
["binance-futures","ETHUSDT",1736035179412,65.852,3656.03,3656.02,23.637]
["binance-futures","ETHUSDT",1736035179471,65.861,3656.03,3656.02,23.637]
["binance-futures","ETHUSDT",1736035179524,66.142,3656.03,3656.02,21.074]
["binance-futures","ETHUSDT",1736035179626,66.142,3656.03,3656.02,24.158]
["binance-futures","ETHUSDT",1736035179732,66.142,3656.03,3656.02,23.955]
["binance-futures","ETHUSDT",1736035179833,66.142,3656.03,3656.02,24.043]
["binance-futures","ETHUSDT",1736035179888,66.142,3656.03,3656.02,31.08]
["binance-futures","ETHUSDT",1736035179941,66.142,3656.03,3656.02,25.147]
["binance-futures","ETHUSDT",1736035179993,66.142,3656.03,3656.02,25.188]
["binance-futures","ETHUSDT",1736035180044,66.142,3656.03,3656.02,24.137]
["binance-futures","ETHUSDT",1736035180097,66.64,3656.03,3656.02,24.137]
["binance-futures","ETHUSDT",1736035180147,66.702,3656.03,3656.02,24.228]
["binance-futures","ETHUSDT",1736035180202,66.703,3656.03,3656.02,24.228]
["binance-futures","ETHUSDT",1736035180306,66.715,3656.03,3656.02,24.228]
["binance-futures","ETHUSDT",1736035180358,66.757,3656.03,3656.02,24.228]
["binance-futures","ETHUSDT",1736035180409,66.79,3656.03,3656.02,24.228]
["binance-futures","ETHUSDT",1736035180466,66.754,3656.03,3656.02,24.228]
["binance-futures","ETHUSDT",1736035180508,67.507,3656.03,3656.02,24.471]
["binance-futures","ETHUSDT",1736035180561,67.108,3656.03,3656.02,24.651]
["binance-futures","ETHUSDT",1736035181090,67.109,3656.03,3656.02,24.458]
["binance-futures","ETHUSDT",1736035181145,67.897,3656.03,3656.02,24.676]
["binance-futures","ETHUSDT",1736035181202,67.897,3656.03,3656.02,24.698]
["binance-futures","ETHUSDT",1736035181252,67.897,3656.03,3656.02,23.057]
["binance-futures","ETHUSDT",1736035181351,67.895,3656.03,3656.02,23.114]
["binance-futures","ETHUSDT",1736035181409,67.894,3656.03,3656.02,24.586]
["binance-futures","ETHUSDT",1736035181517,68.433,3656.03,3656.02,24.586]
["binance-futures","ETHUSDT",1736035181631,70.438,3656.03,3656.02,20.009]
["binance-futures","ETHUSDT",1736035181676,70.45,3656.03,3656.02,20.214]
["binance-futures","ETHUSDT",1736035181730,70.423,3656.03,3656.02,23.865]
["binance-futures","ETHUSDT",1736035181770,70.403,3656.03,3656.02,23.865]
["binance-futures","ETHUSDT",1736035182002,70.403,3656.03,3656.02,30.855]
["binance-futures","ETHUSDT",1736035182050,70.415,3656.03,3656.02,30.855]
["binance-futures","ETHUSDT",1736035182105,70.415,3656.03,3656.02,24.928]
["binance-futures","ETHUSDT",1736035182152,70.441,3656.03,3656.02,24.919]
["binance-futures","ETHUSDT",1736035182210,70.441,3656.03,3656.02,14.513]
["binance-futures","ETHUSDT",1736035182261,70.441,3656.03,3656.02,14.717]
["binance-futures","ETHUSDT",1736035182314,70.505,3656.03,3656.02,19.474]
["binance-futures","ETHUSDT",1736035182368,70.504,3656.03,3656.02,16.513]
["binance-futures","ETHUSDT",1736035182409,70.507,3656.03,3656.02,20.934]
["binance-futures","ETHUSDT",1736035182492,70.507,3656.03,3656.02,21.985]
["binance-futures","ETHUSDT",1736035182534,57.605,3656.03,3656.02,36.25]
["binance-futures","ETHUSDT",1736035182603,46.174,3656.03,3656.02,36.25]
["binance-futures","ETHUSDT",1736035182649,50.82,3656.03,3656.02,36.238]
["binance-futures","ETHUSDT",1736035182766,15.981,3656.03,3656.02,48.017]
["binance-futures","ETHUSDT",1736035183132,15.921,3656.03,3656.02,48.017]
["binance-futures","ETHUSDT",1736035183185,15.933,3656.03,3656.02,47.991]
["binance-futures","ETHUSDT",1736035183226,15.933,3656.03,3656.02,48.004]
["binance-futures","ETHUSDT",1736035183287,15.939,3656.03,3656.02,48.004]
["binance-futures","ETHUSDT",1736035183342,15.939,3656.03,3656.02,48.089]
["binance-futures","ETHUSDT",1736035183387,15.928,3656.03,3656.02,48.089]
["binance-futures","ETHUSDT",1736035183445,15.924,3656.03,3656.02,48.089]
["binance-futures","ETHUSDT",1736035183502,15.924,3656.03,3656.02,48.088]
["binance-futures","ETHUSDT",1736035183538,15.911,3656.03,3656.02,48.618]
["binance-futures","ETHUSDT",1736035183814,77.907,3656.03,3656.02,43.61]
["binance-futures","ETHUSDT",1736035184117,77.911,3656.03,3656.02,44.876]
["binance-futures","ETHUSDT",1736035184178,77.911,3656.03,3656.02,43.438]
["binance-futures","ETHUSDT",1736035184239,77.917,3656.03,3656.02,43.438]
["binance-futures","ETHUSDT",1736035184284,77.929,3656.03,3656.02,43.438]
["binance-futures","ETHUSDT",1736035184330,78.059,3656.03,3656.02,43.438]
["binance-futures","ETHUSDT",1736035184436,78.049,3656.03,3656.02,43.438]
["binance-futures","ETHUSDT",1736035184502,78.049,3656.03,3656.02,44.117]
["binance-futures","ETHUSDT",1736035184609,78.049,3656.03,3656.02,44.105]
["binance-futures","ETHUSDT",1736035184870,77.998,3656.03,3656.02,40.941]
["binance-futures","ETHUSDT",1736035184923,77.971,3656.03,3656.02,40.941]
["binance-futures","ETHUSDT",1736035184962,77.815,3656.03,3656.02,40.921]
["binance-futures","ETHUSDT",1736035185133,77.814,3656.03,3656.02,40.921]
["binance-futures","ETHUSDT",1736035185173,77.814,3656.03,3656.02,40.93]
["binance-futures","ETHUSDT",1736035185231,77.823,3656.03,3656.02,40.93]
["binance-futures","ETHUSDT",1736035185341,77.823,3656.03,3656.02,40.963]
["binance-futures","ETHUSDT",1736035185448,77.837,3656.03,3656.02,42.604]
["binance-futures","ETHUSDT",1736035185502,78.592,3656.03,3656.02,41.153]
["binance-futures","ETHUSDT",1736035185548,78.548,3656.03,3656.02,41.17]
["binance-futures","ETHUSDT",1736035185659,78.541,3656.03,3656.02,41.17]
["binance-futures","ETHUSDT",1736035185712,77.786,3656.03,3656.02,41.17]
["binance-futures","ETHUSDT",1736035185758,77.761,3656.03,3656.02,42.805]
["binance-futures","ETHUSDT",1736035185980,77.788,3656.03,3656.02,41.404]
["binance-futures","ETHUSDT",1736035186032,77.761,3656.03,3656.02,41.404]
["binance-futures","ETHUSDT",1736035186138,77.605,3656.03,3656.02,41.362]
["binance-futures","ETHUSDT",1736035186187,77.788,3656.03,3656.02,41.417]
["binance-futures","ETHUSDT",1736035186240,77.788,3656.03,3656.02,44.567]
["binance-futures","ETHUSDT",1736035186295,77.799,3656.03,3656.02,45.669]
["binance-futures","ETHUSDT",1736035186341,77.799,3656.03,3656.02,41.423]
["binance-futures","ETHUSDT",1736035186396,74.822,3656.03,3656.02,40.366]
["binance-futures","ETHUSDT",1736035186436,80.811,3656.03,3656.02,40.366]
["binance-futures","ETHUSDT",1736035186504,80.838,3656.03,3656.02,40.366]
["binance-futures","ETHUSDT",1736035186544,80.811,3656.03,3656.02,40.74]
["binance-futures","ETHUSDT",1736035186607,81.884,3656.03,3656.02,41.784]
["binance-futures","ETHUSDT",1736035186868,81.847,3656.03,3656.02,41.784]
["binance-futures","ETHUSDT",1736035186919,80.085,3656.03,3656.02,44.774]
["binance-futures","ETHUSDT",1736035186966,79.33,3656.03,3656.02,44.78]
["binance-futures","ETHUSDT",1736035187021,79.303,3656.03,3656.02,44.78]
["binance-futures","ETHUSDT",1736035187066,79.303,3656.03,3656.02,44.812]
["binance-futures","ETHUSDT",1736035187128,79.331,3656.03,3656.02,44.812]
["binance-futures","ETHUSDT",1736035187173,79.317,3656.03,3656.02,44.825]
["binance-futures","ETHUSDT",1736035187223,77.688,3656.03,3656.02,45.493]
["binance-futures","ETHUSDT",1736035187283,77.688,3656.03,3656.02,45.504]
["binance-futures","ETHUSDT",1736035187333,77.688,3656.03,3656.02,45.529]
["binance-futures","ETHUSDT",1736035187388,77.692,3656.03,3656.02,46.529]
["binance-futures","ETHUSDT",1736035187547,77.692,3656.03,3656.02,46.706]
["binance-futures","ETHUSDT",1736035187656,77.692,3656.03,3656.02,48.112]
["binance-futures","ETHUSDT",1736035187857,77.353,3656.03,3656.02,48.112]
["binance-futures","ETHUSDT",1736035188125,75.882,3656.03,3656.02,48.855]
["binance-futures","ETHUSDT",1736035188180,73.824,3656.03,3656.02,48.887]
["binance-futures","ETHUSDT",1736035188232,79.015,3656.03,3656.02,47.887]
["binance-futures","ETHUSDT",1736035188281,79.353,3656.03,3656.02,47.886]
["binance-futures","ETHUSDT",1736035188383,79.353,3656.03,3656.02,52.553]
["binance-futures","ETHUSDT",1736035188443,79.433,3656.03,3656.02,54.084]
["binance-futures","ETHUSDT",1736035188466,79.413,3656.03,3656.02,47.886]
["binance-futures","ETHUSDT",1736035188535,79.401,3656.03,3656.02,47.886]
["binance-futures","ETHUSDT",1736035188601,79.401,3656.03,3656.02,47.874]
["binance-futures","ETHUSDT",1736035188705,79.492,3656.03,3656.02,47.874]
["binance-futures","ETHUSDT",1736035188809,101.728,3655.81,3655.8,6.601]
["binance-futures","ETHUSDT",1736035188861,111.035,3655.81,3655.8,4.93]
["binance-futures","ETHUSDT",1736035188912,113.35,3655.81,3655.8,2.819]
["binance-futures","ETHUSDT",1736035188961,113.582,3655.81,3655.8,2.828]
["binance-futures","ETHUSDT",1736035189015,114.984,3655.81,3655.8,2.838]
["binance-futures","ETHUSDT",1736035189058,114.992,3655.81,3655.8,2.838]
["binance-futures","ETHUSDT",1736035189171,7.052,3655.45,3655.44,34.027]
["binance-futures","ETHUSDT",1736035189218,17.512,3655.45,3655.44,49.348]
["binance-futures","ETHUSDT",1736035189273,17.512,3655.45,3655.44,69.537]
["binance-futures","ETHUSDT",1736035189323,17.766,3655.45,3655.44,49.353]
["binance-futures","ETHUSDT",1736035189375,17.766,3655.45,3655.44,38.948]
["binance-futures","ETHUSDT",1736035189428,20.297,3655.45,3655.44,38.949]
["binance-futures","ETHUSDT",1736035189481,21.277,3655.45,3655.44,38.948]
["binance-futures","ETHUSDT",1736035189532,22.795,3655.45,3655.44,28.418]
["binance-futures","ETHUSDT",1736035189635,22.807,3655.45,3655.44,28.424]
["binance-futures","ETHUSDT",1736035189678,22.807,3655.45,3655.44,39.451]
["binance-futures","ETHUSDT",1736035189838,20.904,3655.45,3655.44,37.647]
["binance-futures","ETHUSDT",1736035189897,20.822,3655.45,3655.44,37.657]
["binance-futures","ETHUSDT",1736035190002,19.159,3655.45,3655.44,39.358]
["binance-futures","ETHUSDT",1736035190153,19.323,3655.45,3655.44,43.28]
["binance-futures","ETHUSDT",1736035190208,19.641,3655.45,3655.44,44.313]
["binance-futures","ETHUSDT",1736035190260,14.886,3655.45,3655.44,43.514]
["binance-futures","ETHUSDT",1736035190311,20.243,3655.45,3655.44,43.087]
["binance-futures","ETHUSDT",1736035190363,20.223,3655.45,3655.44,44.754]
["binance-futures","ETHUSDT",1736035190468,20.398,3655.45,3655.44,43.754]
["binance-futures","ETHUSDT",1736035190520,20.41,3655.45,3655.44,43.754]
["binance-futures","ETHUSDT",1736035190605,20.41,3655.45,3655.44,43.742]
["binance-futures","ETHUSDT",1736035190676,20.41,3655.45,3655.44,43.749]
["binance-futures","ETHUSDT",1736035190783,20.398,3655.45,3655.44,56.977]
["binance-futures","ETHUSDT",1736035190988,20.41,3655.45,3655.44,57.419]
["binance-futures","ETHUSDT",1736035191044,20.41,3655.45,3655.44,58.239]
["binance-futures","ETHUSDT",1736035191148,7.744,3655.77,3655.76,67.6]
["binance-futures","ETHUSDT",1736035191199,4.343,3655.77,3655.76,64.597]
["binance-futures","ETHUSDT",1736035191250,1.793,3655.77,3655.76,86.909]
["binance-futures","ETHUSDT",1736035191301,0.149,3655.77,3655.76,86.93]
["binance-futures","ETHUSDT",1736035191353,0.169,3655.77,3655.76,86.93]
["binance-futures","ETHUSDT",1736035191405,0.169,3655.77,3655.76,87.133]
["binance-futures","ETHUSDT",1736035191457,3.566,3655.99,3655.98,71.303]
["binance-futures","ETHUSDT",1736035191508,11.148,3655.99,3655.98,53.871]
["binance-futures","ETHUSDT",1736035191555,11.157,3655.99,3655.98,53.88]
["binance-futures","ETHUSDT",1736035191612,11.194,3655.99,3655.98,53.88]
["binance-futures","ETHUSDT",1736035191665,11.194,3655.99,3655.98,50.668]
["binance-futures","ETHUSDT",1736035191718,11.205,3655.99,3655.98,50.483]
["binance-futures","ETHUSDT",1736035191769,11.195,3655.99,3655.98,49.474]
["binance-futures","ETHUSDT",1736035191820,11.195,3655.99,3655.98,49.494]
["binance-futures","ETHUSDT",1736035191855,3.722,3655.99,3655.98,49.577]
["binance-futures","ETHUSDT",1736035191922,1.81,3655.99,3655.98,49.584]
["binance-futures","ETHUSDT",1736035191968,62.057,3656.03,3656.02,61.511]
["binance-futures","ETHUSDT",1736035192024,62.047,3656.03,3656.02,34.875]
["binance-futures","ETHUSDT",1736035192075,62.056,3656.03,3656.02,34.885]
["binance-futures","ETHUSDT",1736035192125,62.093,3656.03,3656.02,32.164]
["binance-futures","ETHUSDT",1736035192178,62.093,3656.03,3656.02,32.013]
["binance-futures","ETHUSDT",1736035192234,62.664,3656.03,3656.02,32.095]
["binance-futures","ETHUSDT",1736035192294,62.67,3656.03,3656.02,32.095]
["binance-futures","ETHUSDT",1736035192344,62.682,3656.03,3656.02,37.708]
["binance-futures","ETHUSDT",1736035192542,62.687,3656.03,3656.02,37.81]
["binance-futures","ETHUSDT",1736035192605,62.687,3656.03,3656.02,36.74]
["binance-futures","ETHUSDT",1736035192763,62.698,3656.03,3656.02,32.255]
["binance-futures","ETHUSDT",1736035192805,62.644,3656.03,3656.02,32.255]
["binance-futures","ETHUSDT",1736035192862,83.337,3655.99,3655.98,13.561]
["binance-futures","ETHUSDT",1736035192918,77.164,3655.99,3655.98,23.028]
["binance-futures","ETHUSDT",1736035192969,76.107,3655.99,3655.98,23.028]
["binance-futures","ETHUSDT",1736035193011,76.107,3655.99,3655.98,23.038]
["binance-futures","ETHUSDT",1736035193072,76.113,3655.99,3655.98,20.108]
["binance-futures","ETHUSDT",1736035193118,78.574,3655.99,3655.98,20.12]
["binance-futures","ETHUSDT",1736035193159,78.672,3655.99,3655.98,20.12]
["binance-futures","ETHUSDT",1736035193230,78.976,3655.99,3655.98,20.132]
["binance-futures","ETHUSDT",1736035193329,78.982,3655.99,3655.98,20.132]
["binance-futures","ETHUSDT",1736035193372,79.004,3655.99,3655.98,20.167]
["binance-futures","ETHUSDT",1736035193491,79.029,3655.99,3655.98,20.182]
["binance-futures","ETHUSDT",1736035193537,79.029,3655.99,3655.98,19.853]
["binance-futures","ETHUSDT",1736035193586,79.08,3655.99,3655.98,19.853]
["binance-futures","ETHUSDT",1736035193704,79.08,3655.99,3655.98,19.843]
["binance-futures","ETHUSDT",1736035193913,76.613,3655.99,3655.98,19.843]
["binance-futures","ETHUSDT",1736035193963,76.564,3655.99,3655.98,19.843]
["binance-futures","ETHUSDT",1736035194016,77.621,3655.99,3655.98,19.843]
["binance-futures","ETHUSDT",1736035194179,77.617,3655.99,3655.98,19.854]
["binance-futures","ETHUSDT",1736035194228,77.621,3655.99,3655.98,19.854]
["binance-futures","ETHUSDT",1736035194280,77.534,3655.99,3655.98,19.915]
["binance-futures","ETHUSDT",1736035194337,77.553,3655.99,3655.98,19.915]
["binance-futures","ETHUSDT",1736035194455,77.553,3655.99,3655.98,19.937]
["binance-futures","ETHUSDT",1736035194510,79.309,3655.99,3655.98,19.937]
["binance-futures","ETHUSDT",1736035194562,75.126,3655.99,3655.98,20.66]
["binance-futures","ETHUSDT",1736035194617,75.126,3655.99,3655.98,20.742]
["binance-futures","ETHUSDT",1736035194671,75.224,3655.99,3655.98,20.742]
["binance-futures","ETHUSDT",1736035194791,75.486,3655.99,3655.98,22.383]
["binance-futures","ETHUSDT",1736035194839,75.486,3655.99,3655.98,22.377]
["binance-futures","ETHUSDT",1736035194889,74.429,3655.99,3655.98,22.383]
["binance-futures","ETHUSDT",1736035195102,74.43,3655.99,3655.98,22.377]
["binance-futures","ETHUSDT",1736035195152,74.436,3655.99,3655.98,22.402]
["binance-futures","ETHUSDT",1736035195206,74.393,3655.99,3655.98,22.402]
["binance-futures","ETHUSDT",1736035195259,74.393,3655.99,3655.98,22.425]
["binance-futures","ETHUSDT",1736035195304,55.332,3655.99,3655.98,24.419]
["binance-futures","ETHUSDT",1736035195363,55.351,3655.99,3655.98,24.425]
["binance-futures","ETHUSDT",1736035195409,28.267,3655.99,3655.98,35.235]
["binance-futures","ETHUSDT",1736035195467,28.242,3655.99,3655.98,35.235]
["binance-futures","ETHUSDT",1736035195512,28.443,3655.99,3655.98,35.363]
["binance-futures","ETHUSDT",1736035195565,28.443,3655.99,3655.98,35.38]
["binance-futures","ETHUSDT",1736035195780,28.8,3655.99,3655.98,23.14]
["binance-futures","ETHUSDT",1736035195984,28.555,3655.99,3655.98,23.213]
["binance-futures","ETHUSDT",1736035196044,28.555,3655.99,3655.98,21.572]
["binance-futures","ETHUSDT",1736035196097,28.534,3655.99,3655.98,21.572]
["binance-futures","ETHUSDT",1736035196140,28.534,3655.99,3655.98,20.243]
["binance-futures","ETHUSDT",1736035196200,28.527,3655.99,3655.98,20.244]
["binance-futures","ETHUSDT",1736035196253,28.295,3655.99,3655.98,20.244]
["binance-futures","ETHUSDT",1736035196304,28.542,3655.99,3655.98,20.244]
["binance-futures","ETHUSDT",1736035196358,29.705,3655.99,3655.98,20.244]
["binance-futures","ETHUSDT",1736035196466,29.705,3655.99,3655.98,21.879]
["binance-futures","ETHUSDT",1736035196568,29.705,3655.99,3655.98,21.867]
["binance-futures","ETHUSDT",1736035196986,29.062,3655.99,3655.98,21.873]
["binance-futures","ETHUSDT",1736035197083,29.068,3655.99,3655.98,21.873]
["binance-futures","ETHUSDT",1736035197145,29.071,3655.99,3655.98,21.882]
["binance-futures","ETHUSDT",1736035197190,29.064,3655.99,3655.98,21.869]
["binance-futures","ETHUSDT",1736035197248,28.958,3655.99,3655.98,21.875]
["binance-futures","ETHUSDT",1736035197293,29.008,3655.99,3655.98,21.875]
["binance-futures","ETHUSDT",1736035197351,26.321,3655.99,3655.98,21.875]
["binance-futures","ETHUSDT",1736035197403,29.459,3655.99,3655.98,21.876]
["binance-futures","ETHUSDT",1736035197506,29.438,3655.99,3655.98,21.855]
["binance-futures","ETHUSDT",1736035197607,29.445,3655.99,3655.98,21.843]
["binance-futures","ETHUSDT",1736035197657,29.432,3655.99,3655.98,21.82]
["binance-futures","ETHUSDT",1736035197704,29.409,3655.99,3655.98,21.902]
["binance-futures","ETHUSDT",1736035197767,29.409,3655.99,3655.98,33.996]
["binance-futures","ETHUSDT",1736035197820,29.402,3655.99,3655.98,33.996]
["binance-futures","ETHUSDT",1736035197871,29.122,3655.99,3655.98,33.996]
["binance-futures","ETHUSDT",1736035198027,25.63,3655.99,3655.98,37.83]
["binance-futures","ETHUSDT",1736035198077,25.605,3655.99,3655.98,37.83]
["binance-futures","ETHUSDT",1736035198152,25.605,3655.99,3655.98,36.31]
["binance-futures","ETHUSDT",1736035198217,25.61,3655.99,3655.98,34.593]
["binance-futures","ETHUSDT",1736035198279,22.801,3655.99,3655.98,31.822]
["binance-futures","ETHUSDT",1736035198331,25.956,3655.99,3655.98,31.822]
["binance-futures","ETHUSDT",1736035198366,26.002,3655.99,3655.98,31.822]
["binance-futures","ETHUSDT",1736035198487,26.002,3655.99,3655.98,33.512]
["binance-futures","ETHUSDT",1736035198536,26.002,3655.99,3655.98,34.065]
["binance-futures","ETHUSDT",1736035198588,26.002,3655.99,3655.98,34.052]
["binance-futures","ETHUSDT",1736035198696,43.076,3655.99,3655.98,24.463]
["binance-futures","ETHUSDT",1736035198746,42.019,3655.99,3655.98,26.104]
["binance-futures","ETHUSDT",1736035198793,42.007,3655.99,3655.98,26.098]
["binance-futures","ETHUSDT",1736035198852,42.013,3655.99,3655.98,26.098]
["binance-futures","ETHUSDT",1736035198904,42.007,3655.99,3655.98,26.098]
["binance-futures","ETHUSDT",1736035199060,42.013,3655.99,3655.98,26.116]
["binance-futures","ETHUSDT",1736035199111,42.012,3655.99,3655.98,26.116]
["binance-futures","ETHUSDT",1736035199174,42.012,3655.99,3655.98,31.129]
["binance-futures","ETHUSDT",1736035199229,42.043,3655.99,3655.98,31.135]
["binance-futures","ETHUSDT",1736035199277,42.0,3655.99,3655.98,31.135]
["binance-futures","ETHUSDT",1736035199371,42.173,3655.99,3655.98,31.122]
["binance-futures","ETHUSDT",1736035199478,42.173,3655.99,3655.98,31.143]
["binance-futures","ETHUSDT",1736035199540,18.415,3655.99,3655.98,49.865]
["binance-futures","ETHUSDT",1736035199587,18.303,3655.99,3655.98,49.956]
["binance-futures","ETHUSDT",1736035199739,18.062,3655.99,3655.98,48.899]
["binance-futures","ETHUSDT",1736035199849,18.062,3655.99,3655.98,48.975]
["binance-futures","ETHUSDT",1736035199906,17.882,3655.99,3655.98,48.975]
["binance-futures","ETHUSDT",1736035199957,18.073,3655.99,3655.98,48.981]