{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1277617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735862400007,45.735,3454.83,3454.81,6.805]
["binance-futures","ETHUSDT",1735862400055,45.735,3454.83,3454.82,200.779]
["binance-futures","ETHUSDT",1735862405213,43.621,3454.83,3454.82,199.779]
["binance-futures","ETHUSDT",1735862405264,43.536,3454.83,3454.82,199.666]
["binance-futures","ETHUSDT",1735862405313,43.625,3454.83,3454.82,206.159]
["binance-futures","ETHUSDT",1735862405365,38.432,3454.83,3454.82,217.462]
["binance-futures","ETHUSDT",1735862405395,38.481,3454.83,3454.82,215.07]
["binance-futures","ETHUSDT",1735862405433,37.059,3454.83,3454.82,215.034]
["binance-futures","ETHUSDT",1735862405480,5.967,3454.83,3454.82,214.669]
["binance-futures","ETHUSDT",1735862405523,95.954,3454.84,3454.83,13.631]
["binance-futures","ETHUSDT",1735862405558,94.054,3454.84,3454.83,14.313]
["binance-futures","ETHUSDT",1735862405623,93.542,3454.84,3454.83,14.313]
["binance-futures","ETHUSDT",1735862405671,0.068,3454.9,3454.89,17.704]
["binance-futures","ETHUSDT",1735862405782,0.38,3455.0,3454.89,24.324]
["binance-futures","ETHUSDT",1735862405817,0.011,3454.9,3454.89,31.134]
["binance-futures","ETHUSDT",1735862405850,0.011,3454.9,3454.89,27.102]
["binance-futures","ETHUSDT",1735862405909,0.011,3455.0,3454.99,53.503]
["binance-futures","ETHUSDT",1735862405962,0.011,3455.0,3454.99,53.718]
["binance-futures","ETHUSDT",1735862405993,0.011,3455.0,3454.99,53.746]
["binance-futures","ETHUSDT",1735862406023,0.006,3455.0,3454.99,75.788]
["binance-futures","ETHUSDT",1735862406062,0.012,3455.14,3455.13,46.373]
["binance-futures","ETHUSDT",1735862406099,0.012,3455.14,3455.13,46.385]
["binance-futures","ETHUSDT",1735862406126,0.023,3455.14,3455.13,49.408]
["binance-futures","ETHUSDT",1735862406156,0.012,3455.14,3455.13,49.408]
["binance-futures","ETHUSDT",1735862406168,0.012,3455.14,3455.13,49.414]
["binance-futures","ETHUSDT",1735862406289,0.006,3455.15,3455.14,56.255]
["binance-futures","ETHUSDT",1735862406371,0.006,3455.15,3455.14,42.3]
["binance-futures","ETHUSDT",1735862406462,0.024,3455.18,3455.17,15.771]
["binance-futures","ETHUSDT",1735862406546,0.845,3455.23,3455.2,50.275]
["binance-futures","ETHUSDT",1735862406585,0.245,3455.23,3455.22,30.305]
["binance-futures","ETHUSDT",1735862406651,0.011,3455.23,3455.22,133.053]
["binance-futures","ETHUSDT",1735862406709,0.022,3455.24,3455.23,108.571]
["binance-futures","ETHUSDT",1735862406733,0.022,3455.24,3455.23,78.379]
["binance-futures","ETHUSDT",1735862406804,0.133,3455.24,3455.23,142.695]
["binance-futures","ETHUSDT",1735862406899,0.894,3455.29,3455.27,7.395]
["binance-futures","ETHUSDT",1735862407018,1.035,3455.29,3455.28,122.736]
["binance-futures","ETHUSDT",1735862407049,9.92,3455.29,3455.28,160.496]
["binance-futures","ETHUSDT",1735862407142,9.445,3455.29,3455.28,150.398]
["binance-futures","ETHUSDT",1735862407153,9.445,3455.29,3455.28,150.392]
["binance-futures","ETHUSDT",1735862407244,0.012,3455.38,3455.3,6.543]
["binance-futures","ETHUSDT",1735862407304,0.307,3455.46,3455.45,164.03]
["binance-futures","ETHUSDT",1735862407362,0.307,3455.46,3455.45,181.618]
["binance-futures","ETHUSDT",1735862407425,4.214,3455.46,3455.45,189.907]
["binance-futures","ETHUSDT",1735862407477,0.307,3455.46,3455.45,194.828]
["binance-futures","ETHUSDT",1735862407525,0.619,3455.46,3455.45,193.502]
["binance-futures","ETHUSDT",1735862407570,0.628,3455.46,3455.45,194.148]
["binance-futures","ETHUSDT",1735862407631,0.532,3455.46,3455.45,194.161]
["binance-futures","ETHUSDT",1735862407682,4.643,3455.62,3455.61,156.904]
["binance-futures","ETHUSDT",1735862407732,4.662,3455.62,3455.61,170.962]
["binance-futures","ETHUSDT",1735862407787,4.671,3455.62,3455.61,171.337]
["binance-futures","ETHUSDT",1735862407838,2.834,3455.62,3455.61,171.428]
["binance-futures","ETHUSDT",1735862407890,13.687,3455.62,3455.61,171.491]
["binance-futures","ETHUSDT",1735862407933,12.669,3455.62,3455.61,171.625]
["binance-futures","ETHUSDT",1735862407998,10.116,3455.62,3455.61,171.973]
["binance-futures","ETHUSDT",1735862408049,10.698,3455.62,3455.61,172.164]
["binance-futures","ETHUSDT",1735862408099,12.535,3455.62,3455.61,172.164]
["binance-futures","ETHUSDT",1735862408151,12.234,3455.62,3455.61,182.334]
["binance-futures","ETHUSDT",1735862408202,11.298,3455.62,3455.61,182.038]
["binance-futures","ETHUSDT",1735862408236,9.498,3455.62,3455.61,182.026]
["binance-futures","ETHUSDT",1735862408304,12.616,3455.62,3455.61,182.03]
["binance-futures","ETHUSDT",1735862408356,12.643,3455.62,3455.61,173.597]
["binance-futures","ETHUSDT",1735862408408,40.574,3455.66,3455.65,145.258]
["binance-futures","ETHUSDT",1735862408459,40.574,3455.66,3455.65,150.901]
["binance-futures","ETHUSDT",1735862408509,40.583,3455.66,3455.65,150.903]
["binance-futures","ETHUSDT",1735862408558,40.854,3455.66,3455.65,145.127]
["binance-futures","ETHUSDT",1735862408606,38.592,3455.66,3455.65,145.127]
["binance-futures","ETHUSDT",1735862408663,38.592,3455.66,3455.65,145.38]
["binance-futures","ETHUSDT",1735862408715,38.62,3455.66,3455.65,137.077]
["binance-futures","ETHUSDT",1735862408765,51.403,3455.66,3455.65,49.722]
["binance-futures","ETHUSDT",1735862408818,51.707,3455.66,3455.65,37.986]
["binance-futures","ETHUSDT",1735862408921,51.656,3455.66,3455.65,34.334]
["binance-futures","ETHUSDT",1735862409024,29.815,3455.16,3455.15,0.042]
["binance-futures","ETHUSDT",1735862409075,131.862,3455.12,3455.11,3.63]
["binance-futures","ETHUSDT",1735862409125,123.716,3455.12,3455.11,39.276]
["binance-futures","ETHUSDT",1735862409173,123.716,3455.12,3455.11,45.792]
["binance-futures","ETHUSDT",1735862409228,123.744,3455.12,3455.11,50.379]
["binance-futures","ETHUSDT",1735862409279,123.75,3455.12,3455.11,50.379]
["binance-futures","ETHUSDT",1735862409335,124.052,3455.12,3455.11,11.036]
["binance-futures","ETHUSDT",1735862409386,124.052,3455.12,3455.11,0.753]
["binance-futures","ETHUSDT",1735862409437,124.509,3455.12,3455.11,5.648]
["binance-futures","ETHUSDT",1735862409488,124.547,3455.12,3455.11,6.364]
["binance-futures","ETHUSDT",1735862409541,124.239,3455.12,3455.11,8.476]
["binance-futures","ETHUSDT",1735862409593,124.245,3455.12,3455.11,10.847]
["binance-futures","ETHUSDT",1735862409644,124.217,3455.12,3455.11,10.847]
["binance-futures","ETHUSDT",1735862409695,124.217,3455.12,3455.11,6.427]
["binance-futures","ETHUSDT",1735862409745,124.245,3455.12,3455.11,6.415]
["binance-futures","ETHUSDT",1735862409849,124.254,3455.12,3455.11,6.505]
["binance-futures","ETHUSDT",1735862409908,123.586,3455.12,3455.11,12.283]
["binance-futures","ETHUSDT",1735862409959,123.586,3455.12,3455.11,9.877]
["binance-futures","ETHUSDT",1735862410008,123.586,3455.12,3455.11,7.034]
["binance-futures","ETHUSDT",1735862410059,123.586,3455.12,3455.11,16.339]
["binance-futures","ETHUSDT",1735862410111,123.579,3455.12,3455.11,16.339]
["binance-futures","ETHUSDT",1735862410164,123.579,3455.12,3455.11,8.432]
["binance-futures","ETHUSDT",1735862410217,123.579,3455.12,3455.11,8.464]
["binance-futures","ETHUSDT",1735862410268,124.737,3455.12,3455.11,7.934]
["binance-futures","ETHUSDT",1735862410318,124.449,3455.12,3455.11,31.651]
["binance-futures","ETHUSDT",1735862410359,112.715,3455.12,3455.11,31.688]
["binance-futures","ETHUSDT",1735862410416,113.01,3455.12,3455.11,31.697]
["binance-futures","ETHUSDT",1735862410474,113.01,3455.12,3455.11,31.662]
["binance-futures","ETHUSDT",1735862410525,125.56,3455.12,3455.11,1.59]
["binance-futures","ETHUSDT",1735862410629,125.616,3455.12,3455.11,1.59]
["binance-futures","ETHUSDT",1735862410681,125.616,3455.12,3455.11,7.287]
["binance-futures","ETHUSDT",1735862410733,125.42,3455.12,3455.11,14.245]
["binance-futures","ETHUSDT",1735862410783,125.543,3455.12,3455.11,8.527]
["binance-futures","ETHUSDT",1735862410887,117.975,3454.83,3454.82,35.251]
["binance-futures","ETHUSDT",1735862410939,122.248,3454.82,3454.81,0.428]
["binance-futures","ETHUSDT",1735862410989,142.485,3454.77,3454.76,15.1]
["binance-futures","ETHUSDT",1735862411042,159.953,3454.77,3454.76,9.095]
["binance-futures","ETHUSDT",1735862411059,160.018,3454.77,3454.76,9.095]
["binance-futures","ETHUSDT",1735862411145,159.936,3454.77,3454.76,20.196]
["binance-futures","ETHUSDT",1735862411193,147.476,3454.77,3454.76,39.623]
["binance-futures","ETHUSDT",1735862411249,137.651,3454.77,3454.76,39.632]
["binance-futures","ETHUSDT",1735862411302,123.815,3454.77,3454.76,43.461]
["binance-futures","ETHUSDT",1735862411349,121.766,3454.77,3454.76,43.461]
["binance-futures","ETHUSDT",1735862411405,116.175,3454.77,3454.76,56.862]
["binance-futures","ETHUSDT",1735862411453,115.959,3454.77,3454.76,50.121]
["binance-futures","ETHUSDT",1735862411556,115.975,3454.77,3454.76,36.693]
["binance-futures","ETHUSDT",1735862411610,116.003,3454.77,3454.76,36.693]
["binance-futures","ETHUSDT",1735862411663,116.003,3454.77,3454.76,14.382]
["binance-futures","ETHUSDT",1735862411712,116.003,3454.77,3454.76,16.443]
["binance-futures","ETHUSDT",1735862411765,116.003,3454.77,3454.76,40.252]
["binance-futures","ETHUSDT",1735862411820,127.676,3454.77,3454.76,32.951]
["binance-futures","ETHUSDT",1735862411866,115.931,3454.77,3454.76,32.951]
["binance-futures","ETHUSDT",1735862411924,115.863,3454.77,3454.76,32.958]
["binance-futures","ETHUSDT",1735862412091,115.857,3454.77,3454.76,32.958]
["binance-futures","ETHUSDT",1735862412146,115.779,3454.77,3454.76,32.958]
["binance-futures","ETHUSDT",1735862412199,103.893,3454.77,3454.76,34.326]
["binance-futures","ETHUSDT",1735862412252,84.457,3454.77,3454.76,34.467]
["binance-futures","ETHUSDT",1735862412304,83.769,3454.77,3454.76,35.251]
["binance-futures","ETHUSDT",1735862412357,83.578,3454.77,3454.76,35.251]
["binance-futures","ETHUSDT",1735862412407,71.738,3454.77,3454.76,34.614]
["binance-futures","ETHUSDT",1735862412463,57.673,3454.77,3454.76,47.338]
["binance-futures","ETHUSDT",1735862412565,57.657,3454.77,3454.76,47.338]
["binance-futures","ETHUSDT",1735862412671,57.657,3454.77,3454.76,47.33]
["binance-futures","ETHUSDT",1735862412780,57.657,3454.77,3454.76,34.924]
["binance-futures","ETHUSDT",1735862412998,57.657,3454.77,3454.76,35.184]
["binance-futures","ETHUSDT",1735862413046,57.642,3454.77,3454.76,46.923]
["binance-futures","ETHUSDT",1735862413132,57.675,3454.77,3454.76,46.935]
["binance-futures","ETHUSDT",1735862413204,57.569,3454.77,3454.76,46.935]
["binance-futures","ETHUSDT",1735862413255,57.576,3454.77,3454.76,46.933]
["binance-futures","ETHUSDT",1735862413311,57.563,3454.77,3454.76,46.933]
["binance-futures","ETHUSDT",1735862413364,55.563,3454.77,3454.76,46.933]
["binance-futures","ETHUSDT",1735862413403,54.818,3454.77,3454.76,46.996]
["binance-futures","ETHUSDT",1735862413466,38.791,3454.77,3454.76,47.003]
["binance-futures","ETHUSDT",1735862413521,39.23,3454.77,3454.76,46.511]
["binance-futures","ETHUSDT",1735862413681,39.13,3454.77,3454.76,46.073]
["binance-futures","ETHUSDT",1735862413783,39.13,3454.77,3454.76,47.575]
["binance-futures","ETHUSDT",1735862413837,39.158,3454.77,3454.76,46.624]
["binance-futures","ETHUSDT",1735862413886,39.158,3454.77,3454.76,47.457]
["binance-futures","ETHUSDT",1735862413950,38.763,3454.77,3454.76,59.024]
["binance-futures","ETHUSDT",1735862414003,38.748,3454.77,3454.76,58.946]
["binance-futures","ETHUSDT",1735862414159,38.743,3454.77,3454.76,58.958]
["binance-futures","ETHUSDT",1735862414229,38.743,3454.77,3454.76,59.036]
["binance-futures","ETHUSDT",1735862414282,40.345,3454.77,3454.76,58.897]
["binance-futures","ETHUSDT",1735862414333,2.502,3454.77,3454.76,59.253]
["binance-futures","ETHUSDT",1735862414386,47.174,3455.03,3455.02,84.503]
["binance-futures","ETHUSDT",1735862414432,40.73,3455.03,3455.02,77.896]
["binance-futures","ETHUSDT",1735862414484,40.73,3455.03,3455.02,66.634]
["binance-futures","ETHUSDT",1735862414591,40.74,3455.03,3455.02,60.405]
["binance-futures","ETHUSDT",1735862414644,47.392,3455.03,3455.02,5.201]
["binance-futures","ETHUSDT",1735862414696,47.248,3455.03,3455.02,7.474]
["binance-futures","ETHUSDT",1735862414744,47.543,3455.03,3455.02,7.474]
["binance-futures","ETHUSDT",1735862414794,55.033,3455.03,3455.02,5.693]
["binance-futures","ETHUSDT",1735862414839,55.058,3455.03,3455.02,5.693]
["binance-futures","ETHUSDT",1735862414956,96.407,3454.79,3454.78,35.836]
["binance-futures","ETHUSDT",1735862415005,96.416,3454.79,3454.78,35.845]
["binance-futures","ETHUSDT",1735862415057,96.416,3454.79,3454.78,35.852]
["binance-futures","ETHUSDT",1735862415108,67.154,3454.79,3454.78,59.645]
["binance-futures","ETHUSDT",1735862415210,67.154,3454.79,3454.78,59.684]
["binance-futures","ETHUSDT",1735862415319,67.179,3454.79,3454.78,59.684]
["binance-futures","ETHUSDT",1735862415371,67.213,3454.79,3454.78,59.691]
["binance-futures","ETHUSDT",1735862415421,67.237,3454.79,3454.78,59.695]
["binance-futures","ETHUSDT",1735862415471,67.304,3454.79,3454.78,66.629]
["binance-futures","ETHUSDT",1735862415524,67.363,3454.79,3454.78,59.679]
["binance-futures","ETHUSDT",1735862415622,67.166,3454.79,3454.78,59.698]
["binance-futures","ETHUSDT",1735862415789,67.12,3454.79,3454.78,59.704]
["binance-futures","ETHUSDT",1735862415842,67.12,3454.79,3454.78,65.77]
["binance-futures","ETHUSDT",1735862416048,67.08,3454.79,3454.78,65.77]
["binance-futures","ETHUSDT",1735862416098,67.08,3454.79,3454.78,65.827]
["binance-futures","ETHUSDT",1735862416147,67.088,3454.79,3454.78,65.827]
["binance-futures","ETHUSDT",1735862416203,67.4,3454.79,3454.78,65.827]
["binance-futures","ETHUSDT",1735862416248,67.435,3454.79,3454.78,65.822]
["binance-futures","ETHUSDT",1735862416306,67.407,3454.79,3454.78,65.485]
["binance-futures","ETHUSDT",1735862416357,67.474,3454.79,3454.78,12.619]
["binance-futures","ETHUSDT",1735862416410,67.473,3454.79,3454.78,15.068]
["binance-futures","ETHUSDT",1735862416462,78.881,3454.79,3454.78,8.171]
["binance-futures","ETHUSDT",1735862416512,79.361,3454.79,3454.78,5.821]
["binance-futures","ETHUSDT",1735862416567,67.682,3454.79,3454.78,8.171]
["binance-futures","ETHUSDT",1735862416619,67.676,3454.79,3454.78,5.809]
["binance-futures","ETHUSDT",1735862416671,67.676,3454.79,3454.78,3.044]
["binance-futures","ETHUSDT",1735862416718,79.349,3454.79,3454.78,3.044]
["binance-futures","ETHUSDT",1735862416771,79.355,3454.79,3454.78,3.748]
["binance-futures","ETHUSDT",1735862416827,67.667,3454.79,3454.78,5.798]
["binance-futures","ETHUSDT",1735862416875,67.666,3454.79,3454.78,10.003]
["binance-futures","ETHUSDT",1735862416978,67.666,3454.79,3454.78,48.663]
["binance-futures","ETHUSDT",1735862417085,67.644,3454.79,3454.78,47.141]
["binance-futures","ETHUSDT",1735862417132,67.654,3454.79,3454.78,47.167]
["binance-futures","ETHUSDT",1735862417175,67.66,3454.79,3454.78,47.263]
["binance-futures","ETHUSDT",1735862417239,67.659,3454.79,3454.78,47.263]
["binance-futures","ETHUSDT",1735862417275,67.728,3454.79,3454.78,47.263]
["binance-futures","ETHUSDT",1735862417339,67.735,3454.79,3454.78,47.249]
["binance-futures","ETHUSDT",1735862417398,67.735,3454.79,3454.78,46.833]
["binance-futures","ETHUSDT",1735862417443,65.674,3454.79,3454.78,49.14]
["binance-futures","ETHUSDT",1735862417503,65.68,3454.79,3454.78,49.134]
["binance-futures","ETHUSDT",1735862417539,65.66,3454.79,3454.78,49.134]
["binance-futures","ETHUSDT",1735862417653,65.686,3454.79,3454.78,49.118]
["binance-futures","ETHUSDT",1735862417761,65.223,3454.79,3454.78,55.184]
["binance-futures","ETHUSDT",1735862417861,65.227,3454.79,3454.78,57.838]
["binance-futures","ETHUSDT",1735862417922,56.93,3454.79,3454.78,57.838]
["binance-futures","ETHUSDT",1735862417986,56.094,3454.79,3454.78,57.814]
["binance-futures","ETHUSDT",1735862418038,55.623,3454.79,3454.78,50.661]
["binance-futures","ETHUSDT",1735862418146,55.507,3454.79,3454.78,50.956]
["binance-futures","ETHUSDT",1735862418180,55.507,3454.79,3454.78,48.314]
["binance-futures","ETHUSDT",1735862418253,55.507,3454.79,3454.78,48.323]
["binance-futures","ETHUSDT",1735862418304,55.483,3454.79,3454.78,48.386]
["binance-futures","ETHUSDT",1735862418352,55.481,3454.79,3454.78,54.452]
["binance-futures","ETHUSDT",1735862418404,55.481,3454.79,3454.78,54.464]
["binance-futures","ETHUSDT",1735862418512,55.448,3454.79,3454.78,54.464]
["binance-futures","ETHUSDT",1735862418562,55.448,3454.79,3454.78,57.773]
["binance-futures","ETHUSDT",1735862418616,55.448,3454.79,3454.78,57.853]
["binance-futures","ETHUSDT",1735862418703,53.383,3454.79,3454.78,54.532]
["binance-futures","ETHUSDT",1735862418768,53.373,3454.79,3454.78,54.532]
["binance-futures","ETHUSDT",1735862418983,53.373,3454.79,3454.78,48.675]
["binance-futures","ETHUSDT",1735862419032,53.373,3454.79,3454.78,54.16]
["binance-futures","ETHUSDT",1735862419093,53.373,3454.79,3454.78,54.197]
["binance-futures","ETHUSDT",1735862419184,53.373,3454.79,3454.78,54.203]
["binance-futures","ETHUSDT",1735862419251,53.331,3454.79,3454.78,54.203]
["binance-futures","ETHUSDT",1735862419303,53.331,3454.79,3454.78,54.231]
["binance-futures","ETHUSDT",1735862419355,53.329,3454.79,3454.78,54.237]
["binance-futures","ETHUSDT",1735862419406,53.223,3454.79,3454.78,54.243]
["binance-futures","ETHUSDT",1735862419457,53.223,3454.79,3454.78,54.237]
["binance-futures","ETHUSDT",1735862419510,53.736,3454.79,3454.78,54.237]
["binance-futures","ETHUSDT",1735862419562,53.736,3454.79,3454.78,53.987]
["binance-futures","ETHUSDT",1735862419610,53.624,3454.79,3454.78,53.987]
["binance-futures","ETHUSDT",1735862419661,53.624,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862419825,50.554,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862419872,50.541,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862420085,50.518,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862420125,50.518,3454.79,3454.78,53.555]
["binance-futures","ETHUSDT",1735862420191,50.518,3454.79,3454.78,53.496]
["binance-futures","ETHUSDT",1735862420244,50.483,3454.79,3454.78,53.496]
["binance-futures","ETHUSDT",1735862420293,50.483,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862420348,50.49,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862420397,50.426,3454.79,3454.78,53.446]
["binance-futures","ETHUSDT",1735862420453,50.426,3454.79,3454.78,53.525]
["binance-futures","ETHUSDT",1735862420610,48.361,3454.79,3454.78,52.983]
["binance-futures","ETHUSDT",1735862420661,4.372,3454.79,3454.78,53.339]
["binance-futures","ETHUSDT",1735862420762,4.381,3454.79,3454.78,53.432]
["binance-futures","ETHUSDT",1735862421082,6.395,3454.79,3454.78,46.625]
["binance-futures","ETHUSDT",1735862421133,4.325,3454.79,3454.78,52.703]
["binance-futures","ETHUSDT",1735862421179,2.516,3454.79,3454.78,53.045]
["binance-futures","ETHUSDT",1735862421237,2.525,3454.79,3454.78,53.045]
["binance-futures","ETHUSDT",1735862421288,1.071,3454.79,3454.78,51.548]
["binance-futures","ETHUSDT",1735862421335,1.071,3454.79,3454.78,52.728]
["binance-futures","ETHUSDT",1735862421392,1.071,3454.79,3454.78,53.405]
["binance-futures","ETHUSDT",1735862421435,1.071,3454.79,3454.78,53.409]
["binance-futures","ETHUSDT",1735862421492,38.717,3455.0,3454.99,114.097]
["binance-futures","ETHUSDT",1735862421548,38.717,3455.0,3454.99,113.097]
["binance-futures","ETHUSDT",1735862421598,38.714,3455.0,3454.99,113.247]
["binance-futures","ETHUSDT",1735862421651,38.752,3455.0,3454.99,113.28]
["binance-futures","ETHUSDT",1735862421704,27.787,3455.0,3454.99,113.644]
["binance-futures","ETHUSDT",1735862421809,27.787,3455.0,3454.99,113.69]
["binance-futures","ETHUSDT",1735862421863,2.66,3455.02,3455.01,155.08]
["binance-futures","ETHUSDT",1735862421914,2.66,3455.02,3455.01,154.417]
["binance-futures","ETHUSDT",1735862421963,2.669,3455.02,3455.01,154.606]
["binance-futures","ETHUSDT",1735862422019,0.669,3455.02,3455.01,161.82]
["binance-futures","ETHUSDT",1735862422071,0.679,3455.02,3455.01,161.82]
["binance-futures","ETHUSDT",1735862422165,0.707,3455.02,3455.01,161.929]
["binance-futures","ETHUSDT",1735862422223,0.707,3455.02,3455.01,161.986]
["binance-futures","ETHUSDT",1735862422283,0.707,3455.02,3455.01,162.0]
["binance-futures","ETHUSDT",1735862422327,0.833,3455.02,3455.01,166.451]
["binance-futures","ETHUSDT",1735862422370,0.839,3455.02,3455.01,166.478]
["binance-futures","ETHUSDT",1735862422439,0.839,3455.02,3455.01,166.484]
["binance-futures","ETHUSDT",1735862422494,0.864,3455.02,3455.01,166.435]
["binance-futures","ETHUSDT",1735862422548,1.094,3455.02,3455.01,154.867]
["binance-futures","ETHUSDT",1735862422602,1.084,3455.02,3455.01,154.867]
["binance-futures","ETHUSDT",1735862422704,0.445,3455.02,3455.01,154.763]
["binance-futures","ETHUSDT",1735862422756,0.451,3455.02,3455.01,149.287]
["binance-futures","ETHUSDT",1735862422906,0.451,3455.02,3455.01,155.365]
["binance-futures","ETHUSDT",1735862422962,0.451,3455.02,3455.01,155.376]
["binance-futures","ETHUSDT",1735862423067,0.256,3455.12,3455.11,85.27]
["binance-futures","ETHUSDT",1735862423119,0.972,3455.12,3455.11,85.491]
["binance-futures","ETHUSDT",1735862423170,0.972,3455.12,3455.11,86.554]
["binance-futures","ETHUSDT",1735862423220,22.978,3455.12,3455.11,86.255]
["binance-futures","ETHUSDT",1735862423271,22.988,3455.12,3455.11,86.255]
["binance-futures","ETHUSDT",1735862423319,22.997,3455.12,3455.11,83.635]
["binance-futures","ETHUSDT",1735862423376,23.003,3455.12,3455.11,83.644]
["binance-futures","ETHUSDT",1735862423430,60.198,3455.12,3455.11,80.224]
["binance-futures","ETHUSDT",1735862423481,64.698,3455.12,3455.11,66.158]
["binance-futures","ETHUSDT",1735862423532,76.376,3455.12,3455.11,66.158]
["binance-futures","ETHUSDT",1735862423561,76.41,3455.12,3455.11,54.58]
["binance-futures","ETHUSDT",1735862423639,76.41,3455.12,3455.11,66.167]
["binance-futures","ETHUSDT",1735862423848,75.585,3455.12,3455.11,67.529]
["binance-futures","ETHUSDT",1735862423963,74.741,3455.12,3455.11,67.541]
["binance-futures","ETHUSDT",1735862424020,20.871,3455.12,3455.11,55.19]
["binance-futures","ETHUSDT",1735862424065,14.823,3455.12,3455.11,55.19]
["binance-futures","ETHUSDT",1735862424119,21.816,3455.12,3455.11,55.19]
["binance-futures","ETHUSDT",1735862424175,2.782,3455.12,3455.11,61.456]
["binance-futures","ETHUSDT",1735862424221,2.782,3455.12,3455.11,62.172]
["binance-futures","ETHUSDT",1735862424277,2.791,3455.12,3455.11,68.431]
["binance-futures","ETHUSDT",1735862424330,2.935,3455.12,3455.11,68.217]
["binance-futures","ETHUSDT",1735862424379,2.948,3455.12,3455.11,68.19]
["binance-futures","ETHUSDT",1735862424429,13.024,3455.12,3455.11,67.834]
["binance-futures","ETHUSDT",1735862424485,3.712,3455.12,3455.11,67.746]
["binance-futures","ETHUSDT",1735862424541,138.611,3455.22,3455.21,6.133]
["binance-futures","ETHUSDT",1735862424589,133.882,3455.22,3455.21,6.172]
["binance-futures","ETHUSDT",1735862424645,134.282,3455.22,3455.21,6.181]
["binance-futures","ETHUSDT",1735862424687,134.32,3455.22,3455.21,6.378]
["binance-futures","ETHUSDT",1735862424747,134.32,3455.22,3455.21,6.388]
["binance-futures","ETHUSDT",1735862424804,134.32,3455.22,3455.21,6.813]
["binance-futures","ETHUSDT",1735862424841,137.725,3455.22,3455.21,6.523]
["binance-futures","ETHUSDT",1735862424905,137.754,3455.22,3455.21,6.62]
["binance-futures","ETHUSDT",1735862424967,137.754,3455.22,3455.21,6.53]
["binance-futures","ETHUSDT",1735862425016,137.678,3455.22,3455.21,6.53]
["binance-futures","ETHUSDT",1735862425070,137.693,3455.22,3455.21,5.533]
["binance-futures","ETHUSDT",1735862425121,137.709,3455.22,3455.21,5.503]
["binance-futures","ETHUSDT",1735862425173,137.709,3455.22,3455.21,5.509]
["binance-futures","ETHUSDT",1735862425216,137.694,3455.22,3455.21,5.511]
["binance-futures","ETHUSDT",1735862425275,137.694,3455.22,3455.21,5.424]
["binance-futures","ETHUSDT",1735862425337,137.818,3455.22,3455.21,5.583]
["binance-futures","ETHUSDT",1735862425390,137.123,3455.22,3455.21,30.398]
["binance-futures","ETHUSDT",1735862425439,131.582,3455.22,3455.21,59.558]
["binance-futures","ETHUSDT",1735862425492,92.148,3455.22,3455.21,61.481]
["binance-futures","ETHUSDT",1735862425540,91.668,3455.22,3455.21,63.649]
["binance-futures","ETHUSDT",1735862425594,89.558,3455.22,3455.21,63.366]
["binance-futures","ETHUSDT",1735862425616,89.558,3455.22,3455.21,62.048]
["binance-futures","ETHUSDT",1735862425694,89.558,3455.22,3455.21,61.205]
["binance-futures","ETHUSDT",1735862425804,90.631,3455.22,3455.21,46.022]
["binance-futures","ETHUSDT",1735862425851,90.631,3455.22,3455.21,43.663]
["binance-futures","ETHUSDT",1735862425904,91.776,3455.22,3455.21,5.636]
["binance-futures","ETHUSDT",1735862426006,87.743,3455.22,3455.21,8.401]
["binance-futures","ETHUSDT",1735862426061,87.743,3455.22,3455.21,8.012]
["binance-futures","ETHUSDT",1735862426112,87.733,3455.22,3455.21,8.024]
["binance-futures","ETHUSDT",1735862426216,87.808,3455.22,3455.21,8.189]
["binance-futures","ETHUSDT",1735862426261,87.855,3455.22,3455.21,7.473]
["binance-futures","ETHUSDT",1735862426321,89.04,3455.22,3455.21,5.007]
["binance-futures","ETHUSDT",1735862426371,89.043,3455.22,3455.21,5.017]
["binance-futures","ETHUSDT",1735862426430,90.243,3455.22,3455.21,5.727]
["binance-futures","ETHUSDT",1735862426480,90.243,3455.22,3455.21,7.788]
["binance-futures","ETHUSDT",1735862426530,88.003,3455.22,3455.21,9.378]
["binance-futures","ETHUSDT",1735862426643,87.989,3455.22,3455.21,8.944]
["binance-futures","ETHUSDT",1735862426691,87.456,3455.22,3455.21,18.891]
["binance-futures","ETHUSDT",1735862426746,87.456,3455.22,3455.21,8.944]
["binance-futures","ETHUSDT",1735862426905,72.682,3455.22,3455.21,8.514]
["binance-futures","ETHUSDT",1735862426955,64.526,3455.22,3455.21,23.852]
["binance-futures","ETHUSDT",1735862427006,65.393,3455.22,3455.21,60.541]
["binance-futures","ETHUSDT",1735862427055,53.715,3455.22,3455.21,60.541]
["binance-futures","ETHUSDT",1735862427109,53.722,3455.22,3455.21,60.541]
["binance-futures","ETHUSDT",1735862427216,65.139,3455.22,3455.21,20.506]
["binance-futures","ETHUSDT",1735862427263,65.139,3455.22,3455.21,25.129]
["binance-futures","ETHUSDT",1735862427321,64.846,3455.22,3455.21,27.132]
["binance-futures","ETHUSDT",1735862427369,64.903,3455.22,3455.21,39.86]
["binance-futures","ETHUSDT",1735862427425,64.954,3455.22,3455.21,39.894]
["binance-futures","ETHUSDT",1735862427505,65.019,3455.22,3455.21,39.894]
["binance-futures","ETHUSDT",1735862427546,65.019,3455.22,3455.21,33.291]
["binance-futures","ETHUSDT",1735862427705,64.906,3455.22,3455.21,36.773]
["binance-futures","ETHUSDT",1735862427816,64.877,3455.22,3455.21,36.773]
["binance-futures","ETHUSDT",1735862427916,64.722,3455.22,3455.21,36.773]
["binance-futures","ETHUSDT",1735862428016,64.722,3455.22,3455.21,36.373]
["binance-futures","ETHUSDT",1735862428121,64.818,3455.22,3455.21,53.123]
["binance-futures","ETHUSDT",1735862428185,64.818,3455.22,3455.21,2.765]
["binance-futures","ETHUSDT",1735862428237,64.818,3455.22,3455.21,2.756]
["binance-futures","ETHUSDT",1735862428286,65.118,3455.22,3455.21,2.758]
["binance-futures","ETHUSDT",1735862428343,68.891,3455.22,3455.21,2.758]
["binance-futures","ETHUSDT",1735862428395,70.396,3455.22,3455.21,2.838]
["binance-futures","ETHUSDT",1735862428447,52.294,3455.22,3455.21,1.716]
["binance-futures","ETHUSDT",1735862428498,50.804,3455.22,3455.21,0.979]
["binance-futures","ETHUSDT",1735862428540,51.601,3455.22,3455.21,0.991]
["binance-futures","ETHUSDT",1735862428601,52.001,3455.22,3455.21,0.993]
["binance-futures","ETHUSDT",1735862428651,52.001,3455.22,3455.21,0.99]
["binance-futures","ETHUSDT",1735862428703,53.835,3455.22,3455.21,1.088]
["binance-futures","ETHUSDT",1735862428753,68.229,3455.22,3455.21,1.076]
["binance-futures","ETHUSDT",1735862428806,161.334,3455.21,3455.2,0.935]
["binance-futures","ETHUSDT",1735862428858,115.607,3455.0,3454.99,0.579]
["binance-futures","ETHUSDT",1735862428908,116.126,3455.0,3454.99,1.295]
["binance-futures","ETHUSDT",1735862428960,116.421,3455.0,3454.99,0.579]
["binance-futures","ETHUSDT",1735862429012,116.462,3455.0,3454.99,3.356]
["binance-futures","ETHUSDT",1735862429064,111.618,3455.0,3454.99,2.736]
["binance-futures","ETHUSDT",1735862429114,111.009,3455.0,3454.99,8.166]
["binance-futures","ETHUSDT",1735862429167,110.869,3455.0,3454.99,0.405]
["binance-futures","ETHUSDT",1735862429217,159.328,3454.99,3454.98,0.905]
["binance-futures","ETHUSDT",1735862429269,125.936,3454.89,3454.88,0.368]
["binance-futures","ETHUSDT",1735862429321,126.294,3454.89,3454.88,0.368]
["binance-futures","ETHUSDT",1735862429373,128.233,3454.89,3454.88,0.368]
["binance-futures","ETHUSDT",1735862429425,128.253,3454.89,3454.88,0.378]
["binance-futures","ETHUSDT",1735862429476,32.453,3454.84,3454.83,0.301]
["binance-futures","ETHUSDT",1735862429527,117.487,3454.84,3454.83,0.301]
["binance-futures","ETHUSDT",1735862429577,126.822,3454.79,3454.78,13.958]
["binance-futures","ETHUSDT",1735862429629,148.168,3454.77,3454.76,6.106]
["binance-futures","ETHUSDT",1735862429680,26.725,3454.66,3454.6,0.006]
["binance-futures","ETHUSDT",1735862429731,132.033,3454.66,3454.65,7.324]
["binance-futures","ETHUSDT",1735862429782,140.441,3454.66,3454.65,7.333]
["binance-futures","ETHUSDT",1735862429832,140.687,3454.66,3454.65,7.333]
["binance-futures","ETHUSDT",1735862429887,141.189,3454.66,3454.65,7.343]
["binance-futures","ETHUSDT",1735862429937,140.41,3454.66,3454.65,7.343]
["binance-futures","ETHUSDT",1735862430149,152.21,3454.66,3454.65,7.343]
["binance-futures","ETHUSDT",1735862430203,152.302,3454.66,3454.65,7.343]
["binance-futures","ETHUSDT",1735862430254,152.321,3454.66,3454.65,7.355]
["binance-futures","ETHUSDT",1735862430305,153.852,3454.66,3454.65,7.364]
["binance-futures","ETHUSDT",1735862430357,155.121,3454.66,3454.65,7.364]
["binance-futures","ETHUSDT",1735862430409,143.02,3454.66,3454.65,7.364]
["binance-futures","ETHUSDT",1735862430460,126.312,3454.35,3454.34,26.539]
["binance-futures","ETHUSDT",1735862430511,126.507,3454.35,3454.34,26.539]
["binance-futures","ETHUSDT",1735862430563,126.517,3454.35,3454.34,12.712]
["binance-futures","ETHUSDT",1735862430664,100.212,3454.35,3454.34,63.615]
["binance-futures","ETHUSDT",1735862430718,100.608,3454.35,3454.34,63.181]
["binance-futures","ETHUSDT",1735862430771,100.912,3454.35,3454.34,63.181]
["binance-futures","ETHUSDT",1735862430825,100.999,3454.35,3454.34,44.441]
["binance-futures","ETHUSDT",1735862430877,100.743,3454.35,3454.34,44.441]
["binance-futures","ETHUSDT",1735862430927,101.559,3454.35,3454.34,44.977]
["binance-futures","ETHUSDT",1735862430984,86.816,3454.35,3454.34,56.663]
["binance-futures","ETHUSDT",1735862431034,84.263,3454.35,3454.34,59.331]
["binance-futures","ETHUSDT",1735862431085,84.269,3454.35,3454.34,29.231]
["binance-futures","ETHUSDT",1735862431130,84.269,3454.35,3454.34,33.936]
["binance-futures","ETHUSDT",1735862431189,84.757,3454.35,3454.34,33.948]
["binance-futures","ETHUSDT",1735862431231,84.775,3454.35,3454.34,28.396]
["binance-futures","ETHUSDT",1735862431290,91.264,3454.35,3454.34,57.917]
["binance-futures","ETHUSDT",1735862431344,79.446,3454.35,3454.34,57.905]
["binance-futures","ETHUSDT",1735862431402,79.379,3454.35,3454.34,57.926]
["binance-futures","ETHUSDT",1735862431450,79.373,3454.35,3454.34,57.974]
["binance-futures","ETHUSDT",1735862431504,79.419,3454.35,3454.34,57.974]
["binance-futures","ETHUSDT",1735862431558,79.885,3454.35,3454.34,64.37]
["binance-futures","ETHUSDT",1735862431610,79.987,3454.35,3454.34,46.611]
["binance-futures","ETHUSDT",1735862431717,79.967,3454.35,3454.34,58.284]
["binance-futures","ETHUSDT",1735862431767,79.967,3454.35,3454.34,58.298]
["binance-futures","ETHUSDT",1735862431819,60.55,3454.35,3454.34,67.16]
["binance-futures","ETHUSDT",1735862431873,60.55,3454.35,3454.34,64.66]
["binance-futures","ETHUSDT",1735862431947,60.551,3454.35,3454.34,64.672]
["binance-futures","ETHUSDT",1735862432137,18.35,3454.35,3454.34,65.028]
["binance-futures","ETHUSDT",1735862432180,18.35,3454.35,3454.34,65.114]
["binance-futures","ETHUSDT",1735862432234,18.284,3454.35,3454.34,65.114]
["binance-futures","ETHUSDT",1735862432288,18.262,3454.35,3454.34,65.114]
["binance-futures","ETHUSDT",1735862432396,18.257,3454.35,3454.34,64.87]
["binance-futures","ETHUSDT",1735862432442,18.302,3454.35,3454.34,64.87]
["binance-futures","ETHUSDT",1735862432540,18.33,3454.35,3454.34,64.87]
["binance-futures","ETHUSDT",1735862432604,18.385,3454.35,3454.34,64.87]
["binance-futures","ETHUSDT",1735862432704,17.67,3454.35,3454.34,64.773]
["binance-futures","ETHUSDT",1735862432739,18.099,3454.35,3454.34,64.773]
["binance-futures","ETHUSDT",1735862432853,17.41,3454.35,3454.34,64.773]
["binance-futures","ETHUSDT",1735862433007,17.35,3454.35,3454.34,64.773]
["binance-futures","ETHUSDT",1735862433069,17.35,3454.35,3454.34,64.356]
["binance-futures","ETHUSDT",1735862433121,48.41,3454.79,3454.78,14.425]
["binance-futures","ETHUSDT",1735862433172,55.378,3454.79,3454.78,39.494]
["binance-futures","ETHUSDT",1735862433219,55.385,3454.79,3454.78,51.766]
["binance-futures","ETHUSDT",1735862433274,56.459,3454.79,3454.78,33.81]
["binance-futures","ETHUSDT",1735862433323,55.501,3454.79,3454.78,6.335]
["binance-futures","ETHUSDT",1735862433378,55.501,3454.79,3454.78,5.33]
["binance-futures","ETHUSDT",1735862433429,55.289,3454.79,3454.78,7.68]
["binance-futures","ETHUSDT",1735862433479,54.126,3454.79,3454.78,36.838]
["binance-futures","ETHUSDT",1735862433532,50.257,3454.79,3454.78,10.628]
["binance-futures","ETHUSDT",1735862433578,50.359,3454.79,3454.78,10.637]
["binance-futures","ETHUSDT",1735862433638,113.811,3454.74,3454.73,0.011]
["binance-futures","ETHUSDT",1735862433688,143.611,3454.64,3454.63,4.543]
["binance-futures","ETHUSDT",1735862433741,25.422,3454.59,3454.58,0.011]
["binance-futures","ETHUSDT",1735862433791,113.916,3454.47,3454.46,2.618]
["binance-futures","ETHUSDT",1735862433840,114.211,3454.47,3454.46,1.507]
["binance-futures","ETHUSDT",1735862433892,114.22,3454.47,3454.46,2.232]
["binance-futures","ETHUSDT",1735862433947,114.22,3454.47,3454.46,4.601]
["binance-futures","ETHUSDT",1735862433975,114.227,3454.47,3454.46,4.592]
["binance-futures","ETHUSDT",1735862434044,114.249,3454.47,3454.46,4.601]
["binance-futures","ETHUSDT",1735862434153,115.105,3454.47,3454.46,1.163]
["binance-futures","ETHUSDT",1735862434213,115.199,3454.47,3454.46,0.028]
["binance-futures","ETHUSDT",1735862434316,141.486,3454.35,3454.29,0.023]
["binance-futures","ETHUSDT",1735862434367,113.15,3454.24,3454.23,5.635]
["binance-futures","ETHUSDT",1735862434417,92.072,3454.24,3454.23,45.086]
["binance-futures","ETHUSDT",1735862434470,92.115,3454.24,3454.23,56.912]
["binance-futures","ETHUSDT",1735862434519,92.389,3454.24,3454.23,56.909]
["binance-futures","ETHUSDT",1735862434573,92.44,3454.24,3454.23,56.919]
["binance-futures","ETHUSDT",1735862434677,92.574,3454.24,3454.23,56.919]
["binance-futures","ETHUSDT",1735862434780,92.632,3454.24,3454.23,56.485]
["binance-futures","ETHUSDT",1735862434822,92.632,3454.24,3454.23,48.172]
["binance-futures","ETHUSDT",1735862434876,92.749,3454.24,3454.23,48.184]
["binance-futures","ETHUSDT",1735862434933,92.736,3454.24,3454.23,48.184]
["binance-futures","ETHUSDT",1735862435044,92.8,3454.24,3454.23,48.184]
["binance-futures","ETHUSDT",1735862435157,92.806,3454.24,3454.23,48.19]
["binance-futures","ETHUSDT",1735862435209,92.857,3454.24,3454.23,48.19]
["binance-futures","ETHUSDT",1735862435260,92.799,3454.24,3454.23,48.378]
["binance-futures","ETHUSDT",1735862435311,92.806,3454.24,3454.23,68.366]
["binance-futures","ETHUSDT",1735862435354,92.787,3454.24,3454.23,68.673]
["binance-futures","ETHUSDT",1735862435416,92.818,3454.24,3454.23,68.68]
["binance-futures","ETHUSDT",1735862435480,92.804,3454.24,3454.23,68.68]
["binance-futures","ETHUSDT",1735862435521,92.763,3454.24,3454.23,47.519]
["binance-futures","ETHUSDT",1735862435583,92.757,3454.24,3454.23,47.519]
["binance-futures","ETHUSDT",1735862435632,92.861,3454.24,3454.23,59.141]
["binance-futures","ETHUSDT",1735862435746,92.861,3454.24,3454.23,47.519]
["binance-futures","ETHUSDT",1735862435795,93.226,3454.24,3454.23,47.519]
["binance-futures","ETHUSDT",1735862436116,93.466,3454.24,3454.23,47.519]
["binance-futures","ETHUSDT",1735862436222,93.406,3454.24,3454.23,47.596]
["binance-futures","ETHUSDT",1735862436273,92.352,3454.24,3454.23,47.634]
["binance-futures","ETHUSDT",1735862436321,84.295,3454.24,3454.23,47.952]
["binance-futures","ETHUSDT",1735862436378,84.184,3454.24,3454.23,48.871]
["binance-futures","ETHUSDT",1735862436416,84.295,3454.24,3454.23,48.871]
["binance-futures","ETHUSDT",1735862436462,84.302,3454.24,3454.23,48.871]
["binance-futures","ETHUSDT",1735862436535,84.294,3454.24,3454.23,48.871]
["binance-futures","ETHUSDT",1735862436588,84.704,3454.24,3454.23,48.871]
["binance-futures","ETHUSDT",1735862436626,84.754,3454.24,3454.23,49.032]
["binance-futures","ETHUSDT",1735862436876,70.101,3454.24,3454.23,50.0]
["binance-futures","ETHUSDT",1735862436986,70.101,3454.24,3454.23,50.009]
["binance-futures","ETHUSDT",1735862437029,70.101,3454.24,3454.23,49.714]
["binance-futures","ETHUSDT",1735862437088,70.157,3454.24,3454.23,49.714]
["binance-futures","ETHUSDT",1735862437189,70.169,3454.24,3454.23,50.067]
["binance-futures","ETHUSDT",1735862437291,70.147,3454.24,3454.23,49.794]
["binance-futures","ETHUSDT",1735862437347,69.612,3454.24,3454.23,49.794]
["binance-futures","ETHUSDT",1735862437403,69.612,3454.24,3454.23,49.796]
["binance-futures","ETHUSDT",1735862437556,69.706,3454.24,3454.23,49.796]
["binance-futures","ETHUSDT",1735862437604,69.674,3454.24,3454.23,23.937]
["binance-futures","ETHUSDT",1735862437823,70.161,3454.24,3454.23,23.841]
["binance-futures","ETHUSDT",1735862437925,70.333,3454.24,3454.23,23.841]
["binance-futures","ETHUSDT",1735862438028,71.122,3454.24,3454.23,23.841]
["binance-futures","ETHUSDT",1735862438069,71.072,3454.24,3454.23,23.841]
["binance-futures","ETHUSDT",1735862438118,71.097,3454.24,3454.23,23.841]
["binance-futures","ETHUSDT",1735862438187,71.392,3454.24,3454.23,23.841]
["binance-futures","ETHUSDT",1735862438281,71.136,3454.24,3454.23,23.266]
["binance-futures","ETHUSDT",1735862438342,70.906,3454.24,3454.23,23.939]
["binance-futures","ETHUSDT",1735862438386,70.906,3454.24,3454.23,23.938]
["binance-futures","ETHUSDT",1735862438449,72.662,3454.24,3454.23,23.938]
["binance-futures","ETHUSDT",1735862438504,72.649,3454.24,3454.23,23.938]
["binance-futures","ETHUSDT",1735862438555,75.005,3454.24,3454.23,23.938]
["binance-futures","ETHUSDT",1735862438608,75.217,3454.24,3454.23,23.938]
["binance-futures","ETHUSDT",1735862438817,75.217,3454.24,3454.23,23.504]
["binance-futures","ETHUSDT",1735862438898,75.217,3454.24,3454.23,22.537]
["binance-futures","ETHUSDT",1735862438940,75.512,3454.24,3454.23,22.537]
["binance-futures","ETHUSDT",1735862439108,75.213,3454.24,3454.23,22.537]
["binance-futures","ETHUSDT",1735862439160,75.215,3454.24,3454.23,22.537]
["binance-futures","ETHUSDT",1735862439213,75.195,3454.24,3454.23,22.536]
["binance-futures","ETHUSDT",1735862439266,75.198,3454.24,3454.23,22.536]
["binance-futures","ETHUSDT",1735862439318,75.198,3454.24,3454.23,22.55]
["binance-futures","ETHUSDT",1735862439371,67.209,3454.24,3454.23,24.383]
["binance-futures","ETHUSDT",1735862439425,67.209,3454.24,3454.23,24.384]
["binance-futures","ETHUSDT",1735862439539,67.192,3454.24,3454.23,24.089]
["binance-futures","ETHUSDT",1735862439581,66.711,3454.24,3454.23,24.089]
["binance-futures","ETHUSDT",1735862439645,66.782,3454.24,3454.23,24.089]
["binance-futures","ETHUSDT",1735862439744,66.782,3454.24,3454.23,23.017]
["binance-futures","ETHUSDT",1735862439851,66.782,3454.24,3454.23,28.857]
["binance-futures","ETHUSDT",1735862439905,66.782,3454.24,3454.23,23.044]
["binance-futures","ETHUSDT",1735862439944,66.793,3454.24,3454.23,22.962]
["binance-futures","ETHUSDT",1735862440009,67.088,3454.24,3454.23,22.962]
["binance-futures","ETHUSDT",1735862440061,72.861,3454.24,3454.23,22.962]
["binance-futures","ETHUSDT",1735862440112,72.912,3454.24,3454.23,22.962]
["binance-futures","ETHUSDT",1735862440159,72.617,3454.24,3454.23,22.962]
["binance-futures","ETHUSDT",1735862440262,72.061,3454.24,3454.23,22.968]
["binance-futures","ETHUSDT",1735862440311,72.062,3454.24,3454.23,22.968]
["binance-futures","ETHUSDT",1735862440373,72.062,3454.24,3454.23,22.992]
["binance-futures","ETHUSDT",1735862440423,52.36,3454.24,3454.23,41.989]
["binance-futures","ETHUSDT",1735862440474,52.358,3454.24,3454.23,41.989]
["binance-futures","ETHUSDT",1735862440516,51.196,3454.24,3454.23,44.534]
["binance-futures","ETHUSDT",1735862440582,51.247,3454.24,3454.23,44.534]
["binance-futures","ETHUSDT",1735862440627,51.247,3454.24,3454.23,40.862]
["binance-futures","ETHUSDT",1735862440734,52.936,3454.24,3454.23,51.69]
["binance-futures","ETHUSDT",1735862440951,52.936,3454.24,3454.23,42.998]
["binance-futures","ETHUSDT",1735862440990,49.902,3454.24,3454.23,30.802]
["binance-futures","ETHUSDT",1735862441053,49.903,3454.24,3454.23,42.408]
["binance-futures","ETHUSDT",1735862441104,47.402,3454.24,3454.23,49.582]
["binance-futures","ETHUSDT",1735862441152,44.176,3454.24,3454.23,49.114]
["binance-futures","ETHUSDT",1735862441256,44.176,3454.24,3454.23,61.528]
["binance-futures","ETHUSDT",1735862441310,25.429,3454.24,3454.23,67.653]
["binance-futures","ETHUSDT",1735862441416,25.4,3454.24,3454.23,67.847]
["binance-futures","ETHUSDT",1735862441467,10.603,3454.24,3454.23,68.631]
["binance-futures","ETHUSDT",1735862441521,10.603,3454.24,3454.23,65.842]
["binance-futures","ETHUSDT",1735862441624,10.695,3454.24,3454.23,65.842]
["binance-futures","ETHUSDT",1735862441672,10.642,3454.24,3454.23,65.842]
["binance-futures","ETHUSDT",1735862441943,10.642,3454.24,3454.23,65.342]
["binance-futures","ETHUSDT",1735862442047,10.678,3454.24,3454.23,65.342]
["binance-futures","ETHUSDT",1735862442100,10.423,3454.24,3454.23,65.342]
["binance-futures","ETHUSDT",1735862442148,10.643,3454.24,3454.23,65.419]
["binance-futures","ETHUSDT",1735862442203,10.643,3454.24,3454.23,65.425]
["binance-futures","ETHUSDT",1735862442256,52.669,3454.24,3454.23,37.557]
["binance-futures","ETHUSDT",1735862442307,51.005,3454.24,3454.23,53.551]
["binance-futures","ETHUSDT",1735862442361,48.229,3454.24,3454.23,53.017]
["binance-futures","ETHUSDT",1735862442405,48.284,3454.24,3454.23,53.868]
["binance-futures","ETHUSDT",1735862442466,48.26,3454.24,3454.23,53.871]
["binance-futures","ETHUSDT",1735862442630,48.266,3454.24,3454.23,53.851]
["binance-futures","ETHUSDT",1735862442846,48.266,3454.24,3454.23,59.918]
["binance-futures","ETHUSDT",1735862442889,48.266,3454.24,3454.23,59.484]
["binance-futures","ETHUSDT",1735862442992,48.272,3454.24,3454.23,59.484]
["binance-futures","ETHUSDT",1735862443052,48.281,3454.24,3454.23,59.484]
["binance-futures","ETHUSDT",1735862443104,48.274,3454.24,3454.23,59.496]
["binance-futures","ETHUSDT",1735862443155,48.274,3454.24,3454.23,59.709]
["binance-futures","ETHUSDT",1735862443207,48.177,3454.24,3454.23,59.709]
["binance-futures","ETHUSDT",1735862443259,48.177,3454.24,3454.23,59.687]
["binance-futures","ETHUSDT",1735862443316,47.994,3454.24,3454.23,60.023]
["binance-futures","ETHUSDT",1735862443367,47.95,3454.24,3454.23,60.023]
["binance-futures","ETHUSDT",1735862443420,47.995,3454.24,3454.23,59.837]
["binance-futures","ETHUSDT",1735862443463,48.056,3454.24,3454.23,60.008]
["binance-futures","ETHUSDT",1735862443618,48.151,3454.24,3454.23,60.008]
["binance-futures","ETHUSDT",1735862443682,48.151,3454.24,3454.23,59.994]
["binance-futures","ETHUSDT",1735862443905,48.151,3454.24,3454.23,59.718]
["binance-futures","ETHUSDT",1735862443961,48.151,3454.24,3454.23,58.751]
["binance-futures","ETHUSDT",1735862444018,29.431,3454.24,3454.23,59.73]
["binance-futures","ETHUSDT",1735862444123,29.461,3454.24,3454.23,59.579]
["binance-futures","ETHUSDT",1735862444170,29.396,3454.24,3454.23,59.283]
["binance-futures","ETHUSDT",1735862444229,29.396,3454.24,3454.23,59.346]
["binance-futures","ETHUSDT",1735862444287,29.395,3454.24,3454.23,58.974]
["binance-futures","ETHUSDT",1735862444336,59.288,3454.24,3454.23,22.926]
["binance-futures","ETHUSDT",1735862444393,70.224,3454.24,3454.23,8.094]
["binance-futures","ETHUSDT",1735862444444,14.412,3454.2,3454.19,1.25]
["binance-futures","ETHUSDT",1735862444495,146.629,3454.2,3454.19,0.955]
["binance-futures","ETHUSDT",1735862444546,146.962,3454.2,3454.19,0.735]
["binance-futures","ETHUSDT",1735862444597,148.493,3454.2,3454.19,0.612]
["binance-futures","ETHUSDT",1735862444648,148.909,3454.2,3454.19,0.631]
["binance-futures","ETHUSDT",1735862444702,148.916,3454.2,3454.19,0.631]
["binance-futures","ETHUSDT",1735862444805,46.931,3454.07,3454.06,5.47]
["binance-futures","ETHUSDT",1735862444855,47.507,3454.07,3454.06,5.47]
["binance-futures","ETHUSDT",1735862444908,47.257,3454.07,3454.06,14.52]
["binance-futures","ETHUSDT",1735862444962,54.268,3454.07,3454.06,14.031]
["binance-futures","ETHUSDT",1735862445011,54.563,3454.07,3454.06,14.04]
["binance-futures","ETHUSDT",1735862445061,56.151,3454.07,3454.06,14.06]
["binance-futures","ETHUSDT",1735862445116,56.502,3454.07,3454.06,3.125]
["binance-futures","ETHUSDT",1735862445155,56.61,3454.07,3454.06,3.171]
["binance-futures","ETHUSDT",1735862445220,94.429,3454.02,3454.01,1.867]
["binance-futures","ETHUSDT",1735862445270,94.386,3454.02,3454.01,8.662]
["binance-futures","ETHUSDT",1735862445318,94.394,3454.02,3454.01,13.099]
["binance-futures","ETHUSDT",1735862445374,75.316,3454.02,3454.01,16.06]
["binance-futures","ETHUSDT",1735862445425,56.009,3454.02,3454.01,69.949]
["binance-futures","ETHUSDT",1735862445473,48.843,3454.02,3454.01,70.019]
["binance-futures","ETHUSDT",1735862445526,48.853,3454.02,3454.01,69.724]
["binance-futures","ETHUSDT",1735862445576,50.75,3454.02,3454.01,69.724]
["binance-futures","ETHUSDT",1735862445636,51.034,3454.02,3454.01,69.731]
["binance-futures","ETHUSDT",1735862445686,51.115,3454.02,3454.01,69.731]
["binance-futures","ETHUSDT",1735862445729,51.115,3454.02,3454.01,67.894]
["binance-futures","ETHUSDT",1735862445793,51.121,3454.02,3454.01,67.922]
["binance-futures","ETHUSDT",1735862445832,51.121,3454.02,3454.01,41.853]
["binance-futures","ETHUSDT",1735862445891,51.121,3454.02,3454.01,13.877]
["binance-futures","ETHUSDT",1735862445947,51.121,3454.02,3454.01,6.223]
["binance-futures","ETHUSDT",1735862445987,51.121,3454.02,3454.01,8.582]
["binance-futures","ETHUSDT",1735862446052,52.889,3454.02,3454.01,8.591]
["binance-futures","ETHUSDT",1735862446102,53.418,3454.02,3454.01,8.582]
["binance-futures","ETHUSDT",1735862446156,55.298,3454.02,3454.01,29.242]
["binance-futures","ETHUSDT",1735862446204,55.207,3454.02,3454.01,29.261]
["binance-futures","ETHUSDT",1735862446256,55.207,3454.02,3454.01,29.277]
["binance-futures","ETHUSDT",1735862446324,54.872,3454.02,3454.01,29.292]
["binance-futures","ETHUSDT",1735862446373,55.167,3454.02,3454.01,6.261]
["binance-futures","ETHUSDT",1735862446429,55.169,3454.02,3454.01,8.62]
["binance-futures","ETHUSDT",1735862446480,54.917,3454.02,3454.01,20.562]
["binance-futures","ETHUSDT",1735862446534,54.984,3454.02,3454.01,20.594]
["binance-futures","ETHUSDT",1735862446629,54.973,3454.02,3454.01,20.897]
["binance-futures","ETHUSDT",1735862446694,54.979,3454.02,3454.01,17.999]
["binance-futures","ETHUSDT",1735862446745,56.683,3454.02,3454.01,48.545]
["binance-futures","ETHUSDT",1735862446784,55.701,3454.02,3454.01,45.31]
["binance-futures","ETHUSDT",1735862446854,55.701,3454.02,3454.01,45.025]
["binance-futures","ETHUSDT",1735862446905,55.701,3454.02,3454.01,45.189]
["binance-futures","ETHUSDT",1735862446958,55.701,3454.02,3454.01,44.765]
["binance-futures","ETHUSDT",1735862447006,55.701,3454.02,3454.01,44.51]
["binance-futures","ETHUSDT",1735862447065,55.687,3454.02,3454.01,44.51]
["binance-futures","ETHUSDT",1735862447118,55.287,3454.02,3454.01,43.398]
["binance-futures","ETHUSDT",1735862447169,54.624,3454.02,3454.01,43.441]
["binance-futures","ETHUSDT",1735862447228,54.579,3454.02,3454.01,43.736]
["binance-futures","ETHUSDT",1735862447279,54.613,3454.02,3454.01,43.693]
["binance-futures","ETHUSDT",1735862447329,54.613,3454.02,3454.01,43.734]
["binance-futures","ETHUSDT",1735862447380,54.572,3454.02,3454.01,43.734]
["binance-futures","ETHUSDT",1735862447583,54.679,3454.02,3454.01,43.74]
["binance-futures","ETHUSDT",1735862447633,54.215,3454.02,3454.01,43.979]
["binance-futures","ETHUSDT",1735862447756,25.998,3454.02,3454.01,47.67]
["binance-futures","ETHUSDT",1735862447808,25.998,3454.02,3454.01,48.415]
["binance-futures","ETHUSDT",1735862447847,25.998,3454.02,3454.01,48.407]
["binance-futures","ETHUSDT",1735862447961,6.575,3454.02,3454.01,48.407]
["binance-futures","ETHUSDT",1735862448016,6.575,3454.02,3454.01,54.626]
["binance-futures","ETHUSDT",1735862448120,6.575,3454.02,3454.01,54.66]
["binance-futures","ETHUSDT",1735862448176,6.57,3454.02,3454.01,54.662]
["binance-futures","ETHUSDT",1735862448280,7.576,3454.24,3454.23,102.317]
["binance-futures","ETHUSDT",1735862448331,0.603,3454.24,3454.23,116.851]
["binance-futures","ETHUSDT",1735862448383,0.757,3454.24,3454.23,104.859]
["binance-futures","ETHUSDT",1735862448431,11.071,3454.24,3454.23,104.859]
["binance-futures","ETHUSDT",1735862448486,11.097,3454.24,3454.23,105.11]
["binance-futures","ETHUSDT",1735862448537,0.774,3454.24,3454.23,105.156]
["binance-futures","ETHUSDT",1735862448587,4.591,3454.24,3454.23,105.031]
["binance-futures","ETHUSDT",1735862448637,4.653,3454.24,3454.23,106.521]
["binance-futures","ETHUSDT",1735862448692,4.653,3454.24,3454.23,106.573]
["binance-futures","ETHUSDT",1735862448745,4.681,3454.24,3454.23,106.573]
["binance-futures","ETHUSDT",1735862448843,10.893,3454.24,3454.23,103.79]
["binance-futures","ETHUSDT",1735862448900,10.875,3454.24,3454.23,103.745]
["binance-futures","ETHUSDT",1735862448943,9.591,3454.24,3454.23,104.04]
["binance-futures","ETHUSDT",1735862449005,9.6,3454.24,3454.23,104.04]
["binance-futures","ETHUSDT",1735862449154,9.654,3454.24,3454.23,104.279]
["binance-futures","ETHUSDT",1735862449217,3.288,3454.24,3454.23,104.259]
["binance-futures","ETHUSDT",1735862449269,3.288,3454.24,3454.23,104.291]
["binance-futures","ETHUSDT",1735862449321,3.288,3454.24,3454.23,104.249]
["binance-futures","ETHUSDT",1735862449419,8.988,3454.24,3454.23,104.249]
["binance-futures","ETHUSDT",1735862449470,11.072,3454.24,3454.23,104.249]
["binance-futures","ETHUSDT",1735862449583,11.186,3454.24,3454.23,103.93]
["binance-futures","ETHUSDT",1735862449632,11.186,3454.24,3454.23,101.179]
["binance-futures","ETHUSDT",1735862449688,13.023,3454.24,3454.23,101.179]
["binance-futures","ETHUSDT",1735862449790,15.382,3454.24,3454.23,99.242]
["binance-futures","ETHUSDT",1735862449949,13.017,3454.24,3454.23,99.242]
["binance-futures","ETHUSDT",1735862450105,13.023,3454.24,3454.23,99.244]
["binance-futures","ETHUSDT",1735862450157,13.023,3454.24,3454.23,98.959]
["binance-futures","ETHUSDT",1735862450209,9.227,3454.24,3454.23,99.263]
["binance-futures","ETHUSDT",1735862450263,1.429,3454.24,3454.23,99.238]
["binance-futures","ETHUSDT",1735862450362,1.457,3454.24,3454.23,99.238]
["binance-futures","ETHUSDT",1735862450417,7.157,3454.24,3454.23,99.372]
["binance-futures","ETHUSDT",1735862450464,11.049,3454.24,3454.23,99.103]
["binance-futures","ETHUSDT",1735862450521,13.414,3454.24,3454.23,99.103]
["binance-futures","ETHUSDT",1735862450572,13.463,3454.24,3454.23,99.11]
["binance-futures","ETHUSDT",1735862450665,13.472,3454.24,3454.23,98.355]
["binance-futures","ETHUSDT",1735862450723,13.472,3454.24,3454.23,97.183]
["binance-futures","ETHUSDT",1735862450782,11.635,3454.24,3454.23,97.183]
["binance-futures","ETHUSDT",1735862450829,13.486,3454.24,3454.23,97.183]
["binance-futures","ETHUSDT",1735862450882,13.48,3454.24,3454.23,97.183]
["binance-futures","ETHUSDT",1735862450937,7.229,3454.24,3454.23,103.262]
["binance-futures","ETHUSDT",1735862450991,7.229,3454.24,3454.23,97.799]
["binance-futures","ETHUSDT",1735862451044,11.06,3454.24,3454.23,97.504]
["binance-futures","ETHUSDT",1735862451092,13.483,3454.24,3454.23,97.504]
["binance-futures","ETHUSDT",1735862451148,13.483,3454.24,3454.23,97.502]
["binance-futures","ETHUSDT",1735862451196,13.488,3454.24,3454.23,97.502]
["binance-futures","ETHUSDT",1735862451247,13.52,3454.24,3454.23,97.501]
["binance-futures","ETHUSDT",1735862451298,13.91,3454.24,3454.23,96.812]
["binance-futures","ETHUSDT",1735862451351,22.979,3454.24,3454.23,96.802]
["binance-futures","ETHUSDT",1735862451456,22.979,3454.24,3454.23,95.657]
["binance-futures","ETHUSDT",1735862451509,22.979,3454.24,3454.23,95.673]
["binance-futures","ETHUSDT",1735862451538,23.047,3454.24,3454.23,95.673]
["binance-futures","ETHUSDT",1735862451609,23.148,3454.24,3454.23,95.99]
["binance-futures","ETHUSDT",1735862451660,45.94,3454.24,3454.23,60.341]
["binance-futures","ETHUSDT",1735862451716,48.554,3454.24,3454.23,53.277]
["binance-futures","ETHUSDT",1735862451762,59.329,3454.24,3454.23,3.701]
["binance-futures","ETHUSDT",1735862451819,65.112,3454.24,3454.23,0.924]
["binance-futures","ETHUSDT",1735862451867,64.607,3454.24,3454.23,0.947]
["binance-futures","ETHUSDT",1735862451968,110.264,3454.09,3454.08,8.132]
["binance-futures","ETHUSDT",1735862452012,109.812,3454.09,3454.08,8.132]
["binance-futures","ETHUSDT",1735862452062,109.812,3454.09,3454.08,8.106]
["binance-futures","ETHUSDT",1735862452128,109.82,3454.09,3454.08,6.045]
["binance-futures","ETHUSDT",1735862452184,109.827,3454.09,3454.08,8.145]
["binance-futures","ETHUSDT",1735862452238,98.199,3454.09,3454.08,8.145]
["binance-futures","ETHUSDT",1735862452291,98.751,3454.09,3454.08,3.19]
["binance-futures","ETHUSDT",1735862452325,99.169,3454.09,3454.08,3.19]
["binance-futures","ETHUSDT",1735862452439,99.618,3454.09,3454.08,3.202]
["binance-futures","ETHUSDT",1735862452499,99.631,3454.09,3454.08,2.486]
["binance-futures","ETHUSDT",1735862452546,100.428,3454.09,3454.08,3.228]
["binance-futures","ETHUSDT",1735862452604,55.398,3454.02,3454.01,3.691]
["binance-futures","ETHUSDT",1735862452654,55.9,3454.02,3454.01,3.691]
["binance-futures","ETHUSDT",1735862452704,55.958,3454.02,3454.01,3.717]
["binance-futures","ETHUSDT",1735862452759,46.458,3454.02,3454.01,16.646]
["binance-futures","ETHUSDT",1735862452809,50.746,3454.02,3454.01,55.12]
["binance-futures","ETHUSDT",1735862452823,51.164,3454.02,3454.01,55.12]
["binance-futures","ETHUSDT",1735862452917,51.607,3454.02,3454.01,55.12]
["binance-futures","ETHUSDT",1735862452963,51.91,3454.02,3454.01,44.613]
["binance-futures","ETHUSDT",1735862453020,51.936,3454.02,3454.01,44.613]
["binance-futures","ETHUSDT",1735862453064,51.946,3454.02,3454.01,44.613]
["binance-futures","ETHUSDT",1735862453128,51.663,3454.02,3454.01,44.078]
["binance-futures","ETHUSDT",1735862453179,51.695,3454.02,3454.01,45.028]
["binance-futures","ETHUSDT",1735862453221,51.558,3454.02,3454.01,45.301]
["binance-futures","ETHUSDT",1735862453326,51.567,3454.02,3454.01,45.301]
["binance-futures","ETHUSDT",1735862453354,51.567,3454.02,3454.01,43.309]
["binance-futures","ETHUSDT",1735862453417,33.558,3454.02,3454.01,43.316]
["binance-futures","ETHUSDT",1735862453493,33.504,3454.02,3454.01,43.316]
["binance-futures","ETHUSDT",1735862453543,33.657,3454.02,3454.01,43.316]
["binance-futures","ETHUSDT",1735862453597,40.04,3454.02,3454.01,43.316]
["binance-futures","ETHUSDT",1735862453644,45.864,3454.02,3454.01,24.093]
["binance-futures","ETHUSDT",1735862453702,45.487,3454.02,3454.01,24.093]
["binance-futures","ETHUSDT",1735862453904,45.481,3454.02,3454.01,42.807]
["binance-futures","ETHUSDT",1735862454044,45.487,3454.02,3454.01,42.655]
["binance-futures","ETHUSDT",1735862454119,45.475,3454.02,3454.01,42.686]
["binance-futures","ETHUSDT",1735862454169,45.475,3454.02,3454.01,43.05]
["binance-futures","ETHUSDT",1735862454218,45.471,3454.02,3454.01,43.05]
["binance-futures","ETHUSDT",1735862454261,45.469,3454.02,3454.01,43.05]
["binance-futures","ETHUSDT",1735862454327,45.475,3454.02,3454.01,19.443]
["binance-futures","ETHUSDT",1735862454370,45.475,3454.02,3454.01,19.761]
["binance-futures","ETHUSDT",1735862454430,45.438,3454.02,3454.01,38.481]
["binance-futures","ETHUSDT",1735862454530,45.538,3454.02,3454.01,10.421]
["binance-futures","ETHUSDT",1735862454576,45.557,3454.02,3454.01,10.407]
["binance-futures","ETHUSDT",1735862454636,45.611,3454.02,3454.01,10.407]
["binance-futures","ETHUSDT",1735862454794,45.289,3454.02,3454.01,10.407]
["binance-futures","ETHUSDT",1735862454843,45.584,3454.02,3454.01,8.346]
["binance-futures","ETHUSDT",1735862455052,45.289,3454.02,3454.01,19.013]
["binance-futures","ETHUSDT",1735862455112,45.289,3454.02,3454.01,19.302]
["binance-futures","ETHUSDT",1735862455165,45.289,3454.02,3454.01,18.64]
["binance-futures","ETHUSDT",1735862455216,45.799,3454.02,3454.01,9.606]
["binance-futures","ETHUSDT",1735862455241,45.883,3454.02,3454.01,18.535]
["binance-futures","ETHUSDT",1735862455319,45.884,3454.02,3454.01,13.351]
["binance-futures","ETHUSDT",1735862455372,46.052,3454.02,3454.01,0.755]
["binance-futures","ETHUSDT",1735862455421,45.757,3454.02,3454.01,14.922]
["binance-futures","ETHUSDT",1735862455470,46.046,3454.02,3454.01,14.916]
["binance-futures","ETHUSDT",1735862455529,45.906,3454.02,3454.01,17.893]
["binance-futures","ETHUSDT",1735862455629,45.439,3454.02,3454.01,17.887]
["binance-futures","ETHUSDT",1735862455697,45.439,3454.02,3454.01,17.896]
["binance-futures","ETHUSDT",1735862455753,65.769,3454.02,3454.01,0.333]
["binance-futures","ETHUSDT",1735862455804,139.033,3454.01,3454.0,54.387]
["binance-futures","ETHUSDT",1735862455857,139.344,3454.01,3454.0,54.316]
["binance-futures","ETHUSDT",1735862455909,139.344,3454.01,3454.0,54.304]
["binance-futures","ETHUSDT",1735862455955,139.344,3454.01,3454.0,54.314]
["binance-futures","ETHUSDT",1735862456005,139.605,3454.01,3454.0,54.314]
["binance-futures","ETHUSDT",1735862456062,139.305,3454.01,3454.0,54.436]
["binance-futures","ETHUSDT",1735862456116,139.331,3454.01,3454.0,54.765]
["binance-futures","ETHUSDT",1735862456218,140.242,3454.01,3454.0,54.814]
["binance-futures","ETHUSDT",1735862456265,140.516,3454.01,3454.0,54.987]
["binance-futures","ETHUSDT",1735862456328,140.214,3454.01,3454.0,54.987]
["binance-futures","ETHUSDT",1735862456377,140.507,3454.01,3454.0,54.993]
["binance-futures","ETHUSDT",1735862456425,140.566,3454.01,3454.0,55.28]
["binance-futures","ETHUSDT",1735862456484,140.566,3454.01,3454.0,55.391]
["binance-futures","ETHUSDT",1735862456538,140.566,3454.01,3454.0,55.41]
["binance-futures","ETHUSDT",1735862456691,128.566,3454.01,3454.0,55.496]
["binance-futures","ETHUSDT",1735862457129,129.311,3454.01,3454.0,55.496]
["binance-futures","ETHUSDT",1735862457230,117.077,3454.01,3454.0,55.618]
["binance-futures","ETHUSDT",1735862457277,117.073,3454.01,3454.0,54.203]
["binance-futures","ETHUSDT",1735862457334,111.687,3454.01,3454.0,54.316]
["binance-futures","ETHUSDT",1735862457422,111.703,3454.01,3454.0,53.89]
["binance-futures","ETHUSDT",1735862457474,110.474,3454.01,3454.0,53.89]
["binance-futures","ETHUSDT",1735862457541,110.474,3454.01,3454.0,53.772]
["binance-futures","ETHUSDT",1735862457545,110.474,3454.01,3454.0,53.878]
["binance-futures","ETHUSDT",1735862457700,110.8,3454.01,3454.0,53.878]
["binance-futures","ETHUSDT",1735862457842,110.8,3454.01,3454.0,53.866]
["binance-futures","ETHUSDT",1735862457957,110.8,3454.01,3454.0,53.667]
["binance-futures","ETHUSDT",1735862458014,110.305,3454.01,3454.0,53.667]
["binance-futures","ETHUSDT",1735862458061,110.305,3454.01,3454.0,53.656]
["binance-futures","ETHUSDT",1735862458116,110.305,3454.01,3454.0,53.658]
["binance-futures","ETHUSDT",1735862458164,110.305,3454.01,3454.0,53.431]
["binance-futures","ETHUSDT",1735862458224,110.535,3454.01,3454.0,53.431]
["binance-futures","ETHUSDT",1735862458268,114.393,3454.01,3454.0,53.432]
["binance-futures","ETHUSDT",1735862458331,114.398,3454.01,3454.0,53.432]
["binance-futures","ETHUSDT",1735862458387,114.398,3454.01,3454.0,53.331]
["binance-futures","ETHUSDT",1735862458491,114.458,3454.01,3454.0,53.331]
["binance-futures","ETHUSDT",1735862458545,114.458,3454.01,3454.0,54.152]
["binance-futures","ETHUSDT",1735862458602,114.464,3454.01,3454.0,54.152]
["binance-futures","ETHUSDT",1735862458755,114.452,3454.01,3454.0,54.152]
["binance-futures","ETHUSDT",1735862458916,114.452,3454.01,3454.0,54.099]
["binance-futures","ETHUSDT",1735862458961,107.857,3454.01,3454.0,54.099]
["binance-futures","ETHUSDT",1735862459021,84.609,3454.01,3454.0,54.099]
["binance-futures","ETHUSDT",1735862459068,84.609,3454.01,3454.0,53.622]
["binance-futures","ETHUSDT",1735862459128,84.609,3454.01,3454.0,53.681]
["binance-futures","ETHUSDT",1735862459271,84.625,3454.01,3454.0,53.772]
["binance-futures","ETHUSDT",1735862459348,84.422,3454.01,3454.0,53.76]
["binance-futures","ETHUSDT",1735862459395,84.521,3454.01,3454.0,53.76]
["binance-futures","ETHUSDT",1735862459454,84.521,3454.01,3454.0,53.746]
["binance-futures","ETHUSDT",1735862459611,84.521,3454.01,3454.0,53.944]
["binance-futures","ETHUSDT",1735862460047,84.521,3454.01,3454.0,53.929]
["binance-futures","ETHUSDT",1735862460095,84.521,3454.01,3454.0,53.961]
["binance-futures","ETHUSDT",1735862460148,84.816,3454.01,3454.0,53.976]
["binance-futures","ETHUSDT",1735862460202,84.521,3454.01,3454.0,53.976]
["binance-futures","ETHUSDT",1735862460254,84.553,3454.01,3454.0,53.965]
["binance-futures","ETHUSDT",1735862460304,84.809,3454.01,3454.0,53.996]
["binance-futures","ETHUSDT",1735862460356,84.238,3454.01,3454.0,53.996]
["binance-futures","ETHUSDT",1735862460408,84.702,3454.01,3454.0,53.982]
["binance-futures","ETHUSDT",1735862460458,84.143,3454.01,3454.0,53.982]
["binance-futures","ETHUSDT",1735862460558,86.102,3454.01,3454.0,54.092]
["binance-futures","ETHUSDT",1735862460612,86.795,3454.01,3454.0,54.08]
["binance-futures","ETHUSDT",1735862460666,86.735,3454.01,3454.0,54.07]
["binance-futures","ETHUSDT",1735862460768,86.735,3454.01,3454.0,46.298]
["binance-futures","ETHUSDT",1735862460819,86.735,3454.01,3454.0,45.115]
["binance-futures","ETHUSDT",1735862460870,86.735,3454.01,3454.0,45.063]
["binance-futures","ETHUSDT",1735862461080,104.525,3454.01,3454.0,56.588]
["binance-futures","ETHUSDT",1735862461127,104.525,3454.01,3454.0,56.595]
["binance-futures","ETHUSDT",1735862461244,104.524,3454.01,3454.0,56.543]
["binance-futures","ETHUSDT",1735862461294,104.524,3454.01,3454.0,56.518]
["binance-futures","ETHUSDT",1735862461332,104.524,3454.01,3454.0,56.43]
["binance-futures","ETHUSDT",1735862461397,104.104,3454.01,3454.0,56.431]
["binance-futures","ETHUSDT",1735862461448,104.535,3454.01,3454.0,56.366]
["binance-futures","ETHUSDT",1735862461473,104.535,3454.01,3454.0,56.369]
["binance-futures","ETHUSDT",1735862461552,92.24,3454.01,3454.0,56.89]
["binance-futures","ETHUSDT",1735862461606,92.248,3454.01,3454.0,56.89]
["binance-futures","ETHUSDT",1735862461648,92.248,3454.01,3454.0,56.836]
["binance-futures","ETHUSDT",1735862461707,92.263,3454.01,3454.0,56.836]
["binance-futures","ETHUSDT",1735862461766,91.268,3454.01,3454.0,56.848]
["binance-futures","ETHUSDT",1735862461820,71.539,3454.01,3454.0,56.848]
["binance-futures","ETHUSDT",1735862461921,71.553,3454.01,3454.0,56.848]
["binance-futures","ETHUSDT",1735862461971,71.848,3454.01,3454.0,56.86]
["binance-futures","ETHUSDT",1735862462026,71.553,3454.01,3454.0,56.86]
["binance-futures","ETHUSDT",1735862462182,71.559,3454.01,3454.0,56.954]
["binance-futures","ETHUSDT",1735862462230,71.854,3454.01,3454.0,56.954]
["binance-futures","ETHUSDT",1735862462284,71.474,3454.01,3454.0,56.978]
["binance-futures","ETHUSDT",1735862462332,71.708,3454.01,3454.0,56.972]
["binance-futures","ETHUSDT",1735862462394,71.542,3454.01,3454.0,56.972]
["binance-futures","ETHUSDT",1735862462501,23.151,3454.01,3454.0,61.327]
["binance-futures","ETHUSDT",1735862462550,12.001,3454.01,3454.0,67.504]
["binance-futures","ETHUSDT",1735862462605,12.001,3454.01,3454.0,67.498]
["binance-futures","ETHUSDT",1735862462704,12.001,3454.01,3454.0,68.988]
["binance-futures","ETHUSDT",1735862462758,11.751,3454.01,3454.0,70.751]
["binance-futures","ETHUSDT",1735862462809,11.74,3454.01,3454.0,70.751]
["binance-futures","ETHUSDT",1735862463019,12.247,3454.01,3454.0,71.968]
["binance-futures","ETHUSDT",1735862463122,14.302,3454.01,3454.0,71.673]
["binance-futures","ETHUSDT",1735862463171,12.247,3454.01,3454.0,71.673]
["binance-futures","ETHUSDT",1735862463265,9.481,3454.01,3454.0,71.686]
["binance-futures","ETHUSDT",1735862463327,9.817,3454.01,3454.0,71.981]
["binance-futures","ETHUSDT",1735862463433,9.794,3454.01,3454.0,72.023]
["binance-futures","ETHUSDT",1735862463542,9.862,3454.01,3454.0,72.023]
["binance-futures","ETHUSDT",1735862463752,11.917,3454.01,3454.0,70.048]
["binance-futures","ETHUSDT",1735862463803,9.862,3454.01,3454.0,69.753]
["binance-futures","ETHUSDT",1735862463847,9.862,3454.01,3454.0,69.863]
["binance-futures","ETHUSDT",1735862463905,9.76,3454.01,3454.0,69.863]
["binance-futures","ETHUSDT",1735862463959,11.603,3454.01,3454.0,76.231]
["binance-futures","ETHUSDT",1735862464004,13.664,3454.01,3454.0,75.942]
["binance-futures","ETHUSDT",1735862464061,16.023,3454.01,3454.0,67.363]
["binance-futures","ETHUSDT",1735862464110,11.81,3454.01,3454.0,67.363]
["binance-futures","ETHUSDT",1735862464166,7.918,3454.01,3454.0,73.084]
["binance-futures","ETHUSDT",1735862464268,7.717,3454.01,3454.0,73.128]
["binance-futures","ETHUSDT",1735862464318,7.774,3454.01,3454.0,73.144]
["binance-futures","ETHUSDT",1735862464404,7.165,3454.01,3454.0,77.812]
["binance-futures","ETHUSDT",1735862464470,7.084,3454.01,3454.0,77.812]
["binance-futures","ETHUSDT",1735862464516,7.18,3454.01,3454.0,77.855]
["binance-futures","ETHUSDT",1735862464624,9.241,3454.01,3454.0,78.145]
["binance-futures","ETHUSDT",1735862464681,11.078,3454.01,3454.0,78.106]
["binance-futures","ETHUSDT",1735862464728,11.09,3454.01,3454.0,78.106]
["binance-futures","ETHUSDT",1735862464795,13.443,3454.01,3454.0,71.007]
["binance-futures","ETHUSDT",1735862464846,22.485,3454.01,3454.0,65.217]
["binance-futures","ETHUSDT",1735862464885,22.485,3454.01,3454.0,75.565]
["binance-futures","ETHUSDT",1735862464947,61.917,3454.01,3454.0,70.448]
["binance-futures","ETHUSDT",1735862465003,63.622,3454.01,3454.0,70.338]
["binance-futures","ETHUSDT",1735862465054,63.68,3454.01,3454.0,70.337]
["binance-futures","ETHUSDT",1735862465107,63.68,3454.01,3454.0,70.348]
["binance-futures","ETHUSDT",1735862465155,51.64,3454.01,3454.0,71.093]
["binance-futures","ETHUSDT",1735862465217,51.64,3454.01,3454.0,71.403]
["binance-futures","ETHUSDT",1735862465272,52.062,3454.01,3454.0,71.415]
["binance-futures","ETHUSDT",1735862465319,52.054,3454.01,3454.0,71.415]
["binance-futures","ETHUSDT",1735862465373,52.129,3454.01,3454.0,71.292]
["binance-futures","ETHUSDT",1735862465478,52.129,3454.01,3454.0,71.248]
["binance-futures","ETHUSDT",1735862465680,52.129,3454.01,3454.0,70.958]
["binance-futures","ETHUSDT",1735862465745,52.129,3454.01,3454.0,76.952]
["binance-futures","ETHUSDT",1735862465752,52.129,3454.01,3454.0,76.958]
["binance-futures","ETHUSDT",1735862465903,52.129,3454.01,3454.0,77.767]
["binance-futures","ETHUSDT",1735862465951,52.129,3454.01,3454.0,78.511]
["binance-futures","ETHUSDT",1735862466115,52.129,3454.01,3454.0,78.067]
["binance-futures","ETHUSDT",1735862466164,52.129,3454.01,3454.0,78.071]
["binance-futures","ETHUSDT",1735862466216,51.932,3454.01,3454.0,78.053]
["binance-futures","ETHUSDT",1735862466269,51.933,3454.01,3454.0,77.441]
["binance-futures","ETHUSDT",1735862466330,51.911,3454.01,3454.0,77.441]
["binance-futures","ETHUSDT",1735862466384,7.517,3454.01,3454.0,90.824]
["binance-futures","ETHUSDT",1735862466435,7.228,3454.01,3454.0,85.953]
["binance-futures","ETHUSDT",1735862466487,11.76,3454.44,3454.43,72.762]
["binance-futures","ETHUSDT",1735862466538,4.796,3454.44,3454.43,75.843]
["binance-futures","ETHUSDT",1735862466589,9.635,3454.44,3454.43,71.727]
["binance-futures","ETHUSDT",1735862466640,9.654,3454.44,3454.43,94.317]
["binance-futures","ETHUSDT",1735862466691,9.682,3454.44,3454.43,94.871]
["binance-futures","ETHUSDT",1735862466742,13.878,3454.44,3454.43,94.728]
["binance-futures","ETHUSDT",1735862466794,42.335,3454.44,3454.43,85.739]
["binance-futures","ETHUSDT",1735862466848,42.335,3454.44,3454.43,83.163]
["binance-futures","ETHUSDT",1735862466897,42.323,3454.44,3454.43,71.506]
["binance-futures","ETHUSDT",1735862466948,42.618,3454.44,3454.43,59.808]
["binance-futures","ETHUSDT",1735862467002,48.019,3454.44,3454.43,59.059]
["binance-futures","ETHUSDT",1735862467107,48.019,3454.44,3454.43,64.275]
["binance-futures","ETHUSDT",1735862467156,48.019,3454.44,3454.43,65.052]
["binance-futures","ETHUSDT",1735862467216,48.064,3454.44,3454.43,59.842]
["binance-futures","ETHUSDT",1735862467262,48.064,3454.44,3454.43,59.75]
["binance-futures","ETHUSDT",1735862467325,47.08,3454.44,3454.43,65.118]
["binance-futures","ETHUSDT",1735862467373,40.0,3454.44,3454.43,65.129]
["binance-futures","ETHUSDT",1735862467431,43.069,3454.44,3454.43,56.084]
["binance-futures","ETHUSDT",1735862467473,43.069,3454.44,3454.43,49.875]
["binance-futures","ETHUSDT",1735862467531,43.173,3454.44,3454.43,50.331]
["binance-futures","ETHUSDT",1735862467636,43.243,3454.44,3454.43,50.331]
["binance-futures","ETHUSDT",1735862467691,43.243,3454.44,3454.43,55.535]
["binance-futures","ETHUSDT",1735862467892,43.228,3454.44,3454.43,55.535]
["binance-futures","ETHUSDT",1735862468108,43.228,3454.44,3454.43,50.331]
["binance-futures","ETHUSDT",1735862468161,43.228,3454.44,3454.43,44.844]
["binance-futures","ETHUSDT",1735862468263,43.228,3454.44,3454.43,44.837]
["binance-futures","ETHUSDT",1735862468322,42.933,3454.44,3454.43,22.112]
["binance-futures","ETHUSDT",1735862468371,42.933,3454.44,3454.43,22.175]
["binance-futures","ETHUSDT",1735862468430,43.228,3454.44,3454.43,20.408]
["binance-futures","ETHUSDT",1735862468479,43.228,3454.44,3454.43,20.903]
["binance-futures","ETHUSDT",1735862468530,43.228,3454.44,3454.43,20.916]
["binance-futures","ETHUSDT",1735862468639,42.933,3454.44,3454.43,61.09]
["binance-futures","ETHUSDT",1735862468690,42.847,3454.44,3454.43,60.986]
["binance-futures","ETHUSDT",1735862468846,43.142,3454.44,3454.43,60.215]
["binance-futures","ETHUSDT",1735862468899,43.142,3454.44,3454.43,65.394]
["binance-futures","ETHUSDT",1735862469005,43.142,3454.44,3454.43,41.47]
["binance-futures","ETHUSDT",1735862469109,42.847,3454.44,3454.43,49.263]
["binance-futures","ETHUSDT",1735862469163,43.359,3454.44,3454.43,33.802]
["binance-futures","ETHUSDT",1735862469211,43.359,3454.44,3454.43,48.559]
["binance-futures","ETHUSDT",1735862469264,43.359,3454.44,3454.43,33.738]
["binance-futures","ETHUSDT",1735862469320,43.654,3454.44,3454.43,33.692]
["binance-futures","ETHUSDT",1735862469355,43.654,3454.44,3454.43,33.795]
["binance-futures","ETHUSDT",1735862469412,43.654,3454.44,3454.43,33.809]
["binance-futures","ETHUSDT",1735862469470,43.654,3454.44,3454.43,33.81]
["binance-futures","ETHUSDT",1735862469589,43.654,3454.44,3454.43,29.654]
["binance-futures","ETHUSDT",1735862469851,43.642,3454.44,3454.43,29.642]
["binance-futures","ETHUSDT",1735862469906,43.347,3454.44,3454.43,29.642]
["binance-futures","ETHUSDT",1735862470061,43.347,3454.44,3454.43,28.075]
["binance-futures","ETHUSDT",1735862470111,43.347,3454.44,3454.43,28.25]
["binance-futures","ETHUSDT",1735862470166,87.707,3454.44,3454.43,2.711]
["binance-futures","ETHUSDT",1735862470269,105.867,3454.19,3454.18,3.194]
["binance-futures","ETHUSDT",1735862470319,105.883,3454.19,3454.18,3.194]
["binance-futures","ETHUSDT",1735862470369,106.178,3454.19,3454.18,4.01]
["binance-futures","ETHUSDT",1735862470419,106.247,3454.19,3454.18,4.02]
["binance-futures","ETHUSDT",1735862470473,106.247,3454.19,3454.18,4.034]
["binance-futures","ETHUSDT",1735862470526,106.247,3454.19,3454.18,6.559]
["binance-futures","ETHUSDT",1735862470577,106.247,3454.19,3454.18,4.2]
["binance-futures","ETHUSDT",1735862470629,106.992,3454.19,3454.18,3.484]
["binance-futures","ETHUSDT",1735862470737,107.392,3454.19,3454.18,3.484]
["binance-futures","ETHUSDT",1735862470787,127.664,3454.15,3454.14,0.275]
["binance-futures","ETHUSDT",1735862470835,139.467,3454.15,3454.14,0.275]
["binance-futures","ETHUSDT",1735862470890,105.911,3454.09,3454.08,1.073]
["binance-futures","ETHUSDT",1735862470991,106.215,3454.09,3454.08,3.156]
["binance-futures","ETHUSDT",1735862471048,106.319,3454.09,3454.08,1.105]
["binance-futures","ETHUSDT",1735862471106,106.319,3454.09,3454.08,0.711]
["binance-futures","ETHUSDT",1735862471157,107.064,3454.09,3454.08,0.711]
["binance-futures","ETHUSDT",1735862471314,62.935,3454.09,3454.08,45.625]
["binance-futures","ETHUSDT",1735862471364,62.942,3454.09,3454.08,45.602]
["binance-futures","ETHUSDT",1735862471414,53.214,3454.09,3454.08,30.611]
["binance-futures","ETHUSDT",1735862471518,53.169,3454.09,3454.08,30.611]
["binance-futures","ETHUSDT",1735862471725,53.159,3454.09,3454.08,30.611]
["binance-futures","ETHUSDT",1735862471779,55.097,3454.09,3454.08,48.029]
["binance-futures","ETHUSDT",1735862471830,53.153,3454.09,3454.08,26.85]
["binance-futures","ETHUSDT",1735862471855,53.159,3454.09,3454.08,26.85]
["binance-futures","ETHUSDT",1735862472194,53.159,3454.09,3454.08,26.857]
["binance-futures","ETHUSDT",1735862472302,51.159,3454.09,3454.08,26.992]
["binance-futures","ETHUSDT",1735862472351,50.8,3454.09,3454.08,27.002]
["binance-futures","ETHUSDT",1735862472403,50.816,3454.09,3454.08,27.013]
["binance-futures","ETHUSDT",1735862472448,51.2,3454.09,3454.08,27.013]
["binance-futures","ETHUSDT",1735862472555,51.193,3454.09,3454.08,27.013]
["binance-futures","ETHUSDT",1735862472616,51.2,3454.09,3454.08,27.013]
["binance-futures","ETHUSDT",1735862472778,51.2,3454.09,3454.08,44.627]
["binance-futures","ETHUSDT",1735862472826,52.575,3454.09,3454.08,44.627]
["binance-futures","ETHUSDT",1735862472881,51.949,3454.09,3454.08,45.198]
["binance-futures","ETHUSDT",1735862472936,51.963,3454.09,3454.08,45.198]
["binance-futures","ETHUSDT",1735862473035,51.963,3454.09,3454.08,45.953]
["binance-futures","ETHUSDT",1735862473070,50.908,3454.09,3454.08,46.059]
["binance-futures","ETHUSDT",1735862473142,50.908,3454.09,3454.08,46.231]
["binance-futures","ETHUSDT",1735862473201,50.767,3454.09,3454.08,47.139]
["binance-futures","ETHUSDT",1735862473359,50.767,3454.09,3454.08,47.217]
["binance-futures","ETHUSDT",1735862473404,50.767,3454.09,3454.08,47.333]
["binance-futures","ETHUSDT",1735862473464,51.35,3454.09,3454.08,47.019]
["binance-futures","ETHUSDT",1735862473520,51.35,3454.09,3454.08,58.845]
["binance-futures","ETHUSDT",1735862473621,50.755,3454.09,3454.08,58.845]
["binance-futures","ETHUSDT",1735862473688,50.755,3454.09,3454.08,59.1]
["binance-futures","ETHUSDT",1735862473720,50.437,3454.09,3454.08,59.099]
["binance-futures","ETHUSDT",1735862473845,50.437,3454.09,3454.08,58.94]
["binance-futures","ETHUSDT",1735862473895,50.437,3454.09,3454.08,59.215]
["binance-futures","ETHUSDT",1735862474002,29.239,3454.09,3454.08,65.505]
["binance-futures","ETHUSDT",1735862474054,27.959,3454.09,3454.08,67.091]
["binance-futures","ETHUSDT",1735862474157,27.983,3454.09,3454.08,66.796]
["binance-futures","ETHUSDT",1735862474318,27.983,3454.09,3454.08,66.797]
["binance-futures","ETHUSDT",1735862474373,27.998,3454.09,3454.08,66.737]
["binance-futures","ETHUSDT",1735862474465,27.997,3454.09,3454.08,66.737]
["binance-futures","ETHUSDT",1735862474702,27.892,3454.09,3454.08,66.847]
["binance-futures","ETHUSDT",1735862474847,27.892,3454.09,3454.08,66.858]
["binance-futures","ETHUSDT",1735862475068,27.892,3454.09,3454.08,66.661]
["binance-futures","ETHUSDT",1735862475114,27.892,3454.09,3454.08,65.916]
["binance-futures","ETHUSDT",1735862475224,27.835,3454.09,3454.08,65.916]
["binance-futures","ETHUSDT",1735862475247,27.922,3454.09,3454.08,65.924]
["binance-futures","ETHUSDT",1735862475380,25.861,3454.09,3454.08,66.191]
["binance-futures","ETHUSDT",1735862475430,24.842,3454.09,3454.08,66.936]
["binance-futures","ETHUSDT",1735862475485,22.873,3454.09,3454.08,66.936]
["binance-futures","ETHUSDT",1735862475526,22.882,3454.09,3454.08,66.746]
["binance-futures","ETHUSDT",1735862475744,3.965,3454.09,3454.08,73.637]
["binance-futures","ETHUSDT",1735862475840,3.985,3454.09,3454.08,73.631]
["binance-futures","ETHUSDT",1735862475895,3.991,3454.09,3454.08,80.879]
["binance-futures","ETHUSDT",1735862475948,3.991,3454.09,3454.08,73.69]
["binance-futures","ETHUSDT",1735862476104,3.991,3454.09,3454.08,78.352]
["binance-futures","ETHUSDT",1735862476211,4.194,3454.09,3454.08,88.712]
["binance-futures","ETHUSDT",1735862476261,4.166,3454.09,3454.08,88.712]
["binance-futures","ETHUSDT",1735862476371,4.18,3454.09,3454.08,89.108]
["binance-futures","ETHUSDT",1735862476423,4.081,3454.09,3454.08,89.249]
["binance-futures","ETHUSDT",1735862476473,7.973,3454.09,3454.08,83.743]
["binance-futures","ETHUSDT",1735862476525,7.964,3454.09,3454.08,89.493]
["binance-futures","ETHUSDT",1735862476557,10.326,3454.09,3454.08,89.411]
["binance-futures","ETHUSDT",1735862476621,7.973,3454.09,3454.08,84.495]
["binance-futures","ETHUSDT",1735862476680,9.66,3454.09,3454.08,89.717]
["binance-futures","ETHUSDT",1735862476788,7.823,3454.09,3454.08,89.717]
["binance-futures","ETHUSDT",1735862476832,9.669,3454.09,3454.08,89.717]
["binance-futures","ETHUSDT",1735862476889,7.832,3454.09,3454.08,89.717]
["binance-futures","ETHUSDT",1735862477145,9.682,3454.09,3454.08,89.717]
["binance-futures","ETHUSDT",1735862477256,61.033,3454.09,3454.08,87.566]
["binance-futures","ETHUSDT",1735862477306,29.426,3454.09,3454.08,88.967]
["binance-futures","ETHUSDT",1735862477360,27.684,3454.09,3454.08,89.216]
["binance-futures","ETHUSDT",1735862477405,27.684,3454.09,3454.08,83.793]
["binance-futures","ETHUSDT",1735862477464,27.684,3454.09,3454.08,88.998]
["binance-futures","ETHUSDT",1735862477517,124.624,3454.09,3454.08,0.397]
["binance-futures","ETHUSDT",1735862477615,148.192,3454.01,3454.0,41.57]
["binance-futures","ETHUSDT",1735862477670,148.192,3454.01,3454.0,41.454]
["binance-futures","ETHUSDT",1735862477723,148.245,3454.01,3454.0,39.856]
["binance-futures","ETHUSDT",1735862477828,148.287,3454.01,3454.0,39.835]
["binance-futures","ETHUSDT",1735862477867,148.328,3454.01,3454.0,39.835]
["binance-futures","ETHUSDT",1735862477936,148.282,3454.01,3454.0,39.835]
["binance-futures","ETHUSDT",1735862477992,148.31,3454.01,3454.0,39.835]
["binance-futures","ETHUSDT",1735862478044,148.31,3454.01,3454.0,39.827]
["binance-futures","ETHUSDT",1735862478088,148.316,3454.01,3454.0,40.475]
["binance-futures","ETHUSDT",1735862478147,147.116,3454.01,3454.0,40.475]
["binance-futures","ETHUSDT",1735862478244,136.076,3454.0,3453.99,6.146]
["binance-futures","ETHUSDT",1735862478303,136.145,3454.0,3453.99,6.146]
["binance-futures","ETHUSDT",1735862478352,136.195,3454.0,3453.99,6.185]
["binance-futures","ETHUSDT",1735862478403,136.255,3454.0,3453.99,6.195]
["binance-futures","ETHUSDT",1735862478506,136.283,3454.0,3453.99,6.216]
["binance-futures","ETHUSDT",1735862478615,136.961,3454.0,3453.99,6.216]
["binance-futures","ETHUSDT",1735862478718,135.961,3454.0,3453.99,6.216]
["binance-futures","ETHUSDT",1735862478770,124.279,3454.0,3453.99,6.216]
["binance-futures","ETHUSDT",1735862478960,124.325,3454.0,3453.99,6.222]
["binance-futures","ETHUSDT",1735862479134,123.925,3454.0,3453.99,6.222]
["binance-futures","ETHUSDT",1735862479188,123.949,3454.0,3453.99,6.222]
["binance-futures","ETHUSDT",1735862479227,124.365,3454.0,3453.99,4.401]
["binance-futures","ETHUSDT",1735862479337,124.359,3454.0,3453.99,4.401]
["binance-futures","ETHUSDT",1735862479396,124.358,3454.0,3453.99,4.423]
["binance-futures","ETHUSDT",1735862479500,124.364,3454.0,3453.99,4.429]
["binance-futures","ETHUSDT",1735862479543,124.364,3454.0,3453.99,4.934]
["binance-futures","ETHUSDT",1735862479604,124.335,3454.0,3453.99,4.905]
["binance-futures","ETHUSDT",1735862479950,124.335,3454.0,3453.99,4.926]
["binance-futures","ETHUSDT",1735862480128,86.336,3453.74,3453.73,2.916]
["binance-futures","ETHUSDT",1735862480179,98.345,3453.74,3453.73,2.647]
["binance-futures","ETHUSDT",1735862480230,119.622,3453.67,3453.66,2.909]
["binance-futures","ETHUSDT",1735862480281,111.126,3453.67,3453.66,2.918]
["binance-futures","ETHUSDT",1735862480332,110.433,3453.67,3453.66,5.367]
["binance-futures","ETHUSDT",1735862480381,110.764,3453.67,3453.66,2.918]
["binance-futures","ETHUSDT",1735862480434,110.768,3453.67,3453.66,3.138]
["binance-futures","ETHUSDT",1735862480542,111.513,3453.67,3453.66,3.138]
["binance-futures","ETHUSDT",1735862480851,111.525,3453.67,3453.66,3.541]
["binance-futures","ETHUSDT",1735862480907,112.694,3453.67,3453.66,3.541]
["binance-futures","ETHUSDT",1735862480955,112.694,3453.67,3453.66,0.675]
["binance-futures","ETHUSDT",1735862481116,112.714,3453.67,3453.66,0.276]
["binance-futures","ETHUSDT",1735862481169,112.909,3453.67,3453.66,0.376]
["binance-futures","ETHUSDT",1735862481216,113.042,3453.67,3453.66,0.385]
["binance-futures","ETHUSDT",1735862481254,113.042,3453.67,3453.66,0.45]
["binance-futures","ETHUSDT",1735862481324,113.042,3453.67,3453.66,0.469]
["binance-futures","ETHUSDT",1735862481375,113.169,3453.67,3453.66,0.866]
["binance-futures","ETHUSDT",1735862481422,113.861,3453.67,3453.66,0.469]
["binance-futures","ETHUSDT",1735862481454,113.861,3453.67,3453.66,0.602]
["binance-futures","ETHUSDT",1735862481528,15.476,3453.67,3453.66,90.815]
["binance-futures","ETHUSDT",1735862481579,44.29,3453.67,3453.66,46.244]
["binance-futures","ETHUSDT",1735862481632,15.321,3453.67,3453.66,47.098]
["binance-futures","ETHUSDT",1735862481676,15.33,3453.67,3453.66,47.098]
["binance-futures","ETHUSDT",1735862481730,15.33,3453.67,3453.66,46.803]
["binance-futures","ETHUSDT",1735862481788,25.125,3453.67,3453.66,46.803]
["binance-futures","ETHUSDT",1735862481843,16.085,3453.67,3453.66,46.803]
["binance-futures","ETHUSDT",1735862481952,25.443,3453.67,3453.66,46.803]
["binance-futures","ETHUSDT",1735862482007,25.443,3453.67,3453.66,46.51]
["binance-futures","ETHUSDT",1735862482056,10.759,3453.67,3453.66,47.214]
["binance-futures","ETHUSDT",1735862482117,10.787,3453.67,3453.66,47.214]
["binance-futures","ETHUSDT",1735862482168,10.039,3453.67,3453.66,47.214]
["binance-futures","ETHUSDT",1735862482221,10.039,3453.67,3453.66,29.922]
["binance-futures","ETHUSDT",1735862482270,39.999,3453.67,3453.66,46.585]
["binance-futures","ETHUSDT",1735862482326,40.011,3453.67,3453.66,46.585]
["binance-futures","ETHUSDT",1735862482376,39.999,3453.67,3453.66,46.308]
["binance-futures","ETHUSDT",1735862482429,40.031,3453.67,3453.66,46.115]
["binance-futures","ETHUSDT",1735862482466,40.031,3453.67,3453.66,46.13]
["binance-futures","ETHUSDT",1735862482534,3.994,3453.67,3453.66,46.541]
["binance-futures","ETHUSDT",1735862482587,3.998,3453.67,3453.66,46.541]
["binance-futures","ETHUSDT",1735862482630,3.998,3453.67,3453.66,46.897]
["binance-futures","ETHUSDT",1735862482689,4.004,3453.67,3453.66,46.903]
["binance-futures","ETHUSDT",1735862482741,4.004,3453.67,3453.66,46.892]
["binance-futures","ETHUSDT",1735862482794,4.759,3453.67,3453.66,46.892]
["binance-futures","ETHUSDT",1735862482848,6.584,3453.67,3453.66,46.724]
["binance-futures","ETHUSDT",1735862482951,4.004,3453.67,3453.66,46.57]
["binance-futures","ETHUSDT",1735862483104,3.634,3453.67,3453.66,46.57]
["binance-futures","ETHUSDT",1735862483210,3.623,3453.67,3453.66,46.57]
["binance-futures","ETHUSDT",1735862483311,7.973,3453.67,3453.66,46.57]
["binance-futures","ETHUSDT",1735862483359,8.032,3453.67,3453.66,46.57]
["binance-futures","ETHUSDT",1735862483417,6.184,3453.67,3453.66,46.57]
["binance-futures","ETHUSDT",1735862483468,6.172,3453.67,3453.66,46.641]
["binance-futures","ETHUSDT",1735862483526,6.224,3453.67,3453.66,51.846]
["binance-futures","ETHUSDT",1735862483747,6.237,3453.67,3453.66,51.852]
["binance-futures","ETHUSDT",1735862483904,6.237,3453.67,3453.66,45.05]
["binance-futures","ETHUSDT",1735862484050,10.123,3453.67,3453.66,45.05]
["binance-futures","ETHUSDT",1735862484116,10.889,3453.67,3453.66,28.242]
["binance-futures","ETHUSDT",1735862484160,37.785,3453.67,3453.66,25.194]
["binance-futures","ETHUSDT",1735862484218,37.785,3453.67,3453.66,58.536]
["binance-futures","ETHUSDT",1735862484276,35.272,3453.67,3453.66,59.335]
["binance-futures","ETHUSDT",1735862484322,37.809,3453.67,3453.66,59.335]
["binance-futures","ETHUSDT",1735862484383,37.825,3453.67,3453.66,59.335]
["binance-futures","ETHUSDT",1735862484433,37.984,3453.67,3453.66,59.335]
["binance-futures","ETHUSDT",1735862484486,37.984,3453.67,3453.66,59.355]
["binance-futures","ETHUSDT",1735862484526,37.998,3453.67,3453.66,59.355]
["binance-futures","ETHUSDT",1735862484640,37.998,3453.67,3453.66,64.56]
["binance-futures","ETHUSDT",1735862484752,38.11,3453.67,3453.66,64.566]
["binance-futures","ETHUSDT",1735862484854,38.11,3453.67,3453.66,64.579]
["binance-futures","ETHUSDT",1735862484909,38.164,3453.67,3453.66,64.328]
["binance-futures","ETHUSDT",1735862484964,6.547,3453.67,3453.66,65.23]
["binance-futures","ETHUSDT",1735862485015,6.314,3453.67,3453.66,65.23]
["binance-futures","ETHUSDT",1735862485063,6.474,3453.67,3453.66,71.02]
["binance-futures","ETHUSDT",1735862485109,6.82,3453.67,3453.66,71.02]
["binance-futures","ETHUSDT",1735862485171,6.789,3453.67,3453.66,71.13]
["binance-futures","ETHUSDT",1735862485223,6.872,3453.67,3453.66,71.13]
["binance-futures","ETHUSDT",1735862485277,6.902,3453.67,3453.66,71.13]
["binance-futures","ETHUSDT",1735862485325,6.89,3453.67,3453.66,71.13]
["binance-futures","ETHUSDT",1735862485387,8.943,3453.67,3453.66,71.13]
["binance-futures","ETHUSDT",1735862485438,76.098,3453.67,3453.66,30.131]
["binance-futures","ETHUSDT",1735862485489,76.716,3453.67,3453.66,24.935]
["binance-futures","ETHUSDT",1735862485537,76.725,3453.67,3453.66,25.396]
["binance-futures","ETHUSDT",1735862485641,76.725,3453.67,3453.66,25.349]
["binance-futures","ETHUSDT",1735862485696,74.725,3453.67,3453.66,25.528]
["binance-futures","ETHUSDT",1735862485741,75.02,3453.67,3453.66,16.488]
["binance-futures","ETHUSDT",1735862485788,73.125,3453.67,3453.66,25.078]
["binance-futures","ETHUSDT",1735862485902,72.837,3453.67,3453.66,33.566]
["binance-futures","ETHUSDT",1735862485954,73.009,3453.67,3453.66,33.566]
["binance-futures","ETHUSDT",1735862486004,73.009,3453.67,3453.66,29.771]
["binance-futures","ETHUSDT",1735862486061,73.009,3453.67,3453.66,27.273]
["binance-futures","ETHUSDT",1735862486104,73.009,3453.67,3453.66,20.047]
["binance-futures","ETHUSDT",1735862486166,73.308,3453.67,3453.66,8.117]
["binance-futures","ETHUSDT",1735862486216,86.064,3453.67,3453.66,0.848]
["binance-futures","ETHUSDT",1735862486321,106.817,3453.56,3453.55,3.0]
["binance-futures","ETHUSDT",1735862486372,106.833,3453.56,3453.55,3.009]
["binance-futures","ETHUSDT",1735862486425,106.933,3453.56,3453.55,3.019]
["binance-futures","ETHUSDT",1735862486474,108.94,3453.56,3453.55,2.896]
["binance-futures","ETHUSDT",1735862486527,109.658,3453.56,3453.55,2.896]
["binance-futures","ETHUSDT",1735862486579,109.707,3453.56,3453.55,2.896]
["binance-futures","ETHUSDT",1735862486679,109.745,3453.56,3453.55,2.896]
["binance-futures","ETHUSDT",1735862486840,109.745,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862486942,98.062,3453.56,3453.55,2.994]
["binance-futures","ETHUSDT",1735862486995,87.892,3453.56,3453.55,7.414]
["binance-futures","ETHUSDT",1735862487052,87.892,3453.56,3453.55,5.064]
["binance-futures","ETHUSDT",1735862487104,87.932,3453.56,3453.55,7.417]
["binance-futures","ETHUSDT",1735862487158,88.227,3453.56,3453.55,2.994]
["binance-futures","ETHUSDT",1735862487207,88.227,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862487252,89.227,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862487312,89.228,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862487419,89.235,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862487468,84.105,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862487516,84.051,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862487568,72.051,3453.56,3453.55,3.118]
["binance-futures","ETHUSDT",1735862487884,72.057,3453.56,3453.55,3.124]
["binance-futures","ETHUSDT",1735862488051,72.062,3453.56,3453.55,3.124]
["binance-futures","ETHUSDT",1735862488157,72.027,3453.56,3453.55,2.395]
["binance-futures","ETHUSDT",1735862488208,72.049,3453.56,3453.55,2.395]
["binance-futures","ETHUSDT",1735862488307,72.055,3453.56,3453.55,2.395]
["binance-futures","ETHUSDT",1735862488365,72.015,3453.56,3453.55,2.395]
["binance-futures","ETHUSDT",1735862488416,72.181,3453.56,3453.55,2.395]
["binance-futures","ETHUSDT",1735862488470,72.183,3453.56,3453.55,2.395]
["binance-futures","ETHUSDT",1735862488523,72.183,3453.56,3453.55,2.99]
["binance-futures","ETHUSDT",1735862488804,72.177,3453.56,3453.55,2.99]
["binance-futures","ETHUSDT",1735862488858,72.185,3453.56,3453.55,2.99]
["binance-futures","ETHUSDT",1735862489177,72.199,3453.56,3453.55,2.996]
["binance-futures","ETHUSDT",1735862489228,72.177,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862489282,72.154,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862489335,72.168,3453.56,3453.55,3.003]
["binance-futures","ETHUSDT",1735862489381,72.146,3453.56,3453.55,3.055]
["binance-futures","ETHUSDT",1735862489439,72.166,3453.56,3453.55,3.055]
["binance-futures","ETHUSDT",1735862489487,72.265,3453.56,3453.55,3.055]
["binance-futures","ETHUSDT",1735862489548,72.199,3453.56,3453.55,3.241]
["binance-futures","ETHUSDT",1735862489589,72.208,3453.56,3453.55,3.241]
["binance-futures","ETHUSDT",1735862489630,72.28,3453.56,3453.55,3.247]
["binance-futures","ETHUSDT",1735862490066,72.581,3453.56,3453.55,3.247]
["binance-futures","ETHUSDT",1735862490119,72.581,3453.56,3453.55,3.259]
["binance-futures","ETHUSDT",1735862490174,72.581,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490277,72.551,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490387,72.545,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490430,72.551,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490488,72.541,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490582,73.715,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490651,73.856,3453.56,3453.55,3.39]
["binance-futures","ETHUSDT",1735862490703,73.856,3453.56,3453.55,3.304]
["binance-futures","ETHUSDT",1735862490753,73.856,3453.56,3453.55,3.177]
["binance-futures","ETHUSDT",1735862490964,73.856,3453.56,3453.55,2.005]
["binance-futures","ETHUSDT",1735862491170,73.779,3453.56,3453.55,2.005]
["binance-futures","ETHUSDT",1735862491220,85.776,3453.56,3453.55,1.805]
["binance-futures","ETHUSDT",1735862491282,85.726,3453.56,3453.55,1.805]
["binance-futures","ETHUSDT",1735862491384,85.726,3453.56,3453.55,1.801]
["binance-futures","ETHUSDT",1735862491446,85.792,3453.56,3453.55,1.814]
["binance-futures","ETHUSDT",1735862491499,85.82,3453.56,3453.55,1.82]
["binance-futures","ETHUSDT",1735862491551,85.827,3453.56,3453.55,2.45]
["binance-futures","ETHUSDT",1735862491604,85.902,3453.56,3453.55,2.456]
["binance-futures","ETHUSDT",1735862491973,85.902,3453.56,3453.55,1.898]
["binance-futures","ETHUSDT",1735862492024,85.902,3453.56,3453.55,1.618]
["binance-futures","ETHUSDT",1735862492072,85.898,3453.56,3453.55,1.618]
["binance-futures","ETHUSDT",1735862492162,73.884,3453.56,3453.55,1.607]
["binance-futures","ETHUSDT",1735862492285,80.092,3453.37,3453.36,10.064]
["binance-futures","ETHUSDT",1735862492335,80.847,3453.37,3453.36,10.064]
["binance-futures","ETHUSDT",1735862492387,81.101,3453.37,3453.36,7.714]
["binance-futures","ETHUSDT",1735862492430,81.215,3453.37,3453.36,7.724]
["binance-futures","ETHUSDT",1735862492492,82.672,3453.37,3453.36,7.731]
["binance-futures","ETHUSDT",1735862492544,84.48,3453.37,3453.36,7.731]
["binance-futures","ETHUSDT",1735862492595,84.513,3453.37,3453.36,0.554]
["binance-futures","ETHUSDT",1735862492646,84.653,3453.37,3453.36,0.458]
["binance-futures","ETHUSDT",1735862492697,96.756,3453.37,3453.36,0.169]
["binance-futures","ETHUSDT",1735862492751,100.12,3453.37,3453.36,0.169]
["binance-futures","ETHUSDT",1735862492801,137.606,3453.36,3453.35,3.471]
["binance-futures","ETHUSDT",1735862492905,110.99,3453.21,3453.2,46.825]
["binance-futures","ETHUSDT",1735862492951,111.113,3453.21,3453.2,46.834]
["binance-futures","ETHUSDT",1735862493010,113.016,3453.21,3453.2,46.834]
["binance-futures","ETHUSDT",1735862493062,113.574,3453.21,3453.2,46.844]
["binance-futures","ETHUSDT",1735862493111,113.613,3453.21,3453.2,47.116]
["binance-futures","ETHUSDT",1735862493218,113.681,3453.21,3453.2,47.127]
["binance-futures","ETHUSDT",1735862493316,114.146,3453.21,3453.2,35.432]
["binance-futures","ETHUSDT",1735862493370,114.146,3453.21,3453.2,35.441]
["binance-futures","ETHUSDT",1735862493416,113.851,3453.21,3453.2,35.441]
["binance-futures","ETHUSDT",1735862493462,104.823,3453.21,3453.2,35.435]
["binance-futures","ETHUSDT",1735862493522,104.899,3453.21,3453.2,35.435]
["binance-futures","ETHUSDT",1735862493634,104.978,3453.21,3453.2,35.435]
["binance-futures","ETHUSDT",1735862493902,104.984,3453.21,3453.2,35.441]
["binance-futures","ETHUSDT",1735862493930,104.984,3453.21,3453.2,35.437]
["binance-futures","ETHUSDT",1735862494005,38.792,3453.21,3453.2,61.477]
["binance-futures","ETHUSDT",1735862494057,38.792,3453.21,3453.2,63.672]
["binance-futures","ETHUSDT",1735862494107,3.715,3453.21,3453.2,93.408]
["binance-futures","ETHUSDT",1735862494159,3.715,3453.21,3453.2,92.479]
["binance-futures","ETHUSDT",1735862494208,3.656,3453.21,3453.2,104.09]
["binance-futures","ETHUSDT",1735862494262,3.275,3453.21,3453.2,104.194]
["binance-futures","ETHUSDT",1735862494305,3.306,3453.21,3453.2,109.412]
["binance-futures","ETHUSDT",1735862494419,1.907,3453.21,3453.2,109.413]
["binance-futures","ETHUSDT",1735862494446,2.109,3453.21,3453.2,109.413]
["binance-futures","ETHUSDT",1735862494516,2.161,3453.21,3453.2,110.237]
["binance-futures","ETHUSDT",1735862494571,2.307,3453.21,3453.2,110.309]
["binance-futures","ETHUSDT",1735862494680,0.235,3453.37,3453.36,96.224]
["binance-futures","ETHUSDT",1735862494730,0.235,3453.37,3453.36,96.497]
["binance-futures","ETHUSDT",1735862494834,0.254,3453.37,3453.36,96.506]
["binance-futures","ETHUSDT",1735862494884,0.282,3453.37,3453.36,96.506]
["binance-futures","ETHUSDT",1735862494939,0.289,3453.37,3453.36,96.506]
["binance-futures","ETHUSDT",1735862495025,0.289,3453.37,3453.36,96.519]
["binance-futures","ETHUSDT",1735862495150,0.699,3453.37,3453.36,113.423]
["binance-futures","ETHUSDT",1735862495202,0.711,3453.37,3453.36,113.429]
["binance-futures","ETHUSDT",1735862495350,0.711,3453.37,3453.36,113.462]
["binance-futures","ETHUSDT",1735862495406,1.415,3453.37,3453.36,113.462]
["binance-futures","ETHUSDT",1735862495461,1.461,3453.37,3453.36,112.748]
["binance-futures","ETHUSDT",1735862495516,1.461,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862495568,1.476,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862495622,1.562,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862495667,3.399,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862495722,0.93,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862495826,1.645,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862495935,1.657,3453.37,3453.36,105.105]
["binance-futures","ETHUSDT",1735862496021,1.663,3453.37,3453.36,105.111]
["binance-futures","ETHUSDT",1735862496089,1.657,3453.37,3453.36,110.323]
["binance-futures","ETHUSDT",1735862496132,0.186,3453.37,3453.36,117.537]
["binance-futures","ETHUSDT",1735862496216,0.193,3453.37,3453.36,117.537]
["binance-futures","ETHUSDT",1735862496303,8.968,3453.37,3453.36,105.13]
["binance-futures","ETHUSDT",1735862496330,6.609,3453.37,3453.36,110.342]
["binance-futures","ETHUSDT",1735862496405,6.625,3453.37,3453.36,110.342]
["binance-futures","ETHUSDT",1735862496466,6.613,3453.37,3453.36,110.358]
["binance-futures","ETHUSDT",1735862496519,24.516,3453.56,3453.55,146.259]
["binance-futures","ETHUSDT",1735862496570,11.578,3453.56,3453.55,146.634]
["binance-futures","ETHUSDT",1735862496620,9.219,3453.56,3453.55,146.744]
["binance-futures","ETHUSDT",1735862496672,9.44,3453.56,3453.55,146.744]
["binance-futures","ETHUSDT",1735862496725,11.799,3453.56,3453.55,146.843]
["binance-futures","ETHUSDT",1735862496771,10.552,3453.56,3453.55,145.845]
["binance-futures","ETHUSDT",1735862496828,10.363,3453.56,3453.55,145.833]
["binance-futures","ETHUSDT",1735862496880,7.288,3453.56,3453.55,146.326]
["binance-futures","ETHUSDT",1735862496935,82.059,3453.56,3453.55,117.66]
["binance-futures","ETHUSDT",1735862496987,82.046,3453.56,3453.55,105.601]
["binance-futures","ETHUSDT",1735862497040,82.055,3453.56,3453.55,105.486]
["binance-futures","ETHUSDT",1735862497091,1.527,3453.56,3453.55,106.331]
["binance-futures","ETHUSDT",1735862497142,1.404,3453.56,3453.55,106.137]
["binance-futures","ETHUSDT",1735862497192,1.404,3453.56,3453.55,106.136]
["binance-futures","ETHUSDT",1735862497237,3.977,3453.56,3453.55,106.246]
["binance-futures","ETHUSDT",1735862497295,3.977,3453.56,3453.55,111.462]
["binance-futures","ETHUSDT",1735862497351,12.843,3453.63,3453.62,74.018]
["binance-futures","ETHUSDT",1735862497403,28.031,3453.63,3453.62,52.727]
["binance-futures","ETHUSDT",1735862497439,28.04,3453.63,3453.62,52.901]
["binance-futures","ETHUSDT",1735862497506,28.078,3453.63,3453.62,52.92]
["binance-futures","ETHUSDT",1735862497557,28.167,3453.63,3453.62,53.231]
["binance-futures","ETHUSDT",1735862497608,28.246,3453.63,3453.62,53.231]
["binance-futures","ETHUSDT",1735862497707,28.246,3453.63,3453.62,53.329]
["binance-futures","ETHUSDT",1735862497766,52.356,3453.63,3453.62,21.261]
["binance-futures","ETHUSDT",1735862497816,52.356,3453.63,3453.62,21.29]
["binance-futures","ETHUSDT",1735862497916,64.339,3453.63,3453.62,21.296]
["binance-futures","ETHUSDT",1735862498130,64.451,3453.63,3453.62,21.338]
["binance-futures","ETHUSDT",1735862498186,64.451,3453.63,3453.62,21.003]
["binance-futures","ETHUSDT",1735862498235,49.896,3453.63,3453.62,27.036]
["binance-futures","ETHUSDT",1735862498326,49.896,3453.63,3453.62,21.296]
["binance-futures","ETHUSDT",1735862498375,50.068,3453.63,3453.62,21.296]
["binance-futures","ETHUSDT",1735862498487,50.068,3453.63,3453.62,21.309]
["binance-futures","ETHUSDT",1735862498606,49.455,3453.63,3453.62,21.309]
["binance-futures","ETHUSDT",1735862498654,50.245,3453.63,3453.62,21.313]
["binance-futures","ETHUSDT",1735862498708,48.74,3453.63,3453.62,21.062]
["binance-futures","ETHUSDT",1735862498752,48.366,3453.63,3453.62,21.062]
["binance-futures","ETHUSDT",1735862498814,48.372,3453.63,3453.62,26.268]
["binance-futures","ETHUSDT",1735862498867,48.003,3453.63,3453.62,26.274]
["binance-futures","ETHUSDT",1735862498920,49.386,3453.63,3453.62,21.068]
["binance-futures","ETHUSDT",1735862498980,49.424,3453.63,3453.62,21.068]
["binance-futures","ETHUSDT",1735862499028,49.027,3453.63,3453.62,21.068]
["binance-futures","ETHUSDT",1735862499079,48.948,3453.63,3453.62,15.665]
["binance-futures","ETHUSDT",1735862499218,48.972,3453.63,3453.62,15.602]
["binance-futures","ETHUSDT",1735862499260,48.581,3453.63,3453.62,15.602]
["binance-futures","ETHUSDT",1735862499316,48.596,3453.63,3453.62,15.531]
["binance-futures","ETHUSDT",1735862499373,48.683,3453.63,3453.62,15.412]
["binance-futures","ETHUSDT",1735862499429,48.881,3453.63,3453.62,15.412]
["binance-futures","ETHUSDT",1735862499466,48.835,3453.63,3453.62,15.412]
["binance-futures","ETHUSDT",1735862499531,48.925,3453.63,3453.62,15.424]
["binance-futures","ETHUSDT",1735862499594,45.085,3453.63,3453.62,15.424]
["binance-futures","ETHUSDT",1735862499623,45.168,3453.63,3453.62,15.426]
["binance-futures","ETHUSDT",1735862499689,45.185,3453.63,3453.62,15.426]
["binance-futures","ETHUSDT",1735862499740,45.194,3453.63,3453.62,15.426]
["binance-futures","ETHUSDT",1735862499904,45.275,3453.63,3453.62,15.426]
["binance-futures","ETHUSDT",1735862499960,45.281,3453.63,3453.62,15.438]
["binance-futures","ETHUSDT",1735862500030,45.318,3453.63,3453.62,15.438]
["binance-futures","ETHUSDT",1735862500084,45.318,3453.63,3453.62,15.445]
["binance-futures","ETHUSDT",1735862500138,45.318,3453.63,3453.62,15.256]
["binance-futures","ETHUSDT",1735862500186,45.337,3453.63,3453.62,15.45]
["binance-futures","ETHUSDT",1735862500246,45.333,3453.63,3453.62,15.423]
["binance-futures","ETHUSDT",1735862500297,45.378,3453.63,3453.62,15.423]
["binance-futures","ETHUSDT",1735862500420,45.416,3453.63,3453.62,15.423]
["binance-futures","ETHUSDT",1735862500470,45.423,3453.63,3453.62,15.423]
["binance-futures","ETHUSDT",1735862500511,45.423,3453.63,3453.62,15.613]
["binance-futures","ETHUSDT",1735862500566,45.421,3453.63,3453.62,15.613]
["binance-futures","ETHUSDT",1735862500625,45.87,3453.63,3453.62,15.613]
["binance-futures","ETHUSDT",1735862500681,46.006,3453.63,3453.62,15.672]
["binance-futures","ETHUSDT",1735862500741,46.088,3453.63,3453.62,15.672]
["binance-futures","ETHUSDT",1735862501004,46.088,3453.63,3453.62,14.5]
["binance-futures","ETHUSDT",1735862501058,45.802,3453.63,3453.62,14.5]
["binance-futures","ETHUSDT",1735862501110,45.873,3453.63,3453.62,14.493]
["binance-futures","ETHUSDT",1735862501173,45.908,3453.63,3453.62,14.492]
["binance-futures","ETHUSDT",1735862501276,45.908,3453.63,3453.62,43.269]
["binance-futures","ETHUSDT",1735862501326,45.955,3453.63,3453.62,43.259]
["binance-futures","ETHUSDT",1735862501382,46.497,3453.63,3453.62,43.563]
["binance-futures","ETHUSDT",1735862501416,46.511,3453.63,3453.62,43.563]
["binance-futures","ETHUSDT",1735862501489,46.657,3453.63,3453.62,43.26]
["binance-futures","ETHUSDT",1735862501541,46.737,3453.63,3453.62,43.263]
["binance-futures","ETHUSDT",1735862501590,47.056,3453.63,3453.62,42.968]
["binance-futures","ETHUSDT",1735862501642,47.183,3453.63,3453.62,42.968]
["binance-futures","ETHUSDT",1735862501676,47.195,3453.63,3453.62,42.968]
["binance-futures","ETHUSDT",1735862501752,47.205,3453.63,3453.62,42.968]
["binance-futures","ETHUSDT",1735862501863,47.211,3453.63,3453.62,32.74]
["binance-futures","ETHUSDT",1735862501979,47.245,3453.63,3453.62,32.615]
["binance-futures","ETHUSDT",1735862502030,47.788,3453.63,3453.62,32.615]
["binance-futures","ETHUSDT",1735862502085,47.966,3453.63,3453.62,32.615]
["binance-futures","ETHUSDT",1735862502129,47.959,3453.63,3453.62,32.639]
["binance-futures","ETHUSDT",1735862502172,47.961,3453.63,3453.62,32.597]
["binance-futures","ETHUSDT",1735862502241,47.88,3453.63,3453.62,32.7]
["binance-futures","ETHUSDT",1735862502293,38.851,3453.63,3453.62,32.7]
["binance-futures","ETHUSDT",1735862502333,44.091,3453.63,3453.62,32.708]
["binance-futures","ETHUSDT",1735862502398,44.083,3453.63,3453.62,32.708]
["binance-futures","ETHUSDT",1735862502450,44.673,3453.63,3453.62,32.708]
["binance-futures","ETHUSDT",1735862502501,44.673,3453.63,3453.62,32.685]
["binance-futures","ETHUSDT",1735862502531,44.68,3453.63,3453.62,32.7]
["binance-futures","ETHUSDT",1735862502603,44.833,3453.63,3453.62,32.7]
["binance-futures","ETHUSDT",1735862502654,44.825,3453.63,3453.62,32.873]
["binance-futures","ETHUSDT",1735862502704,44.825,3453.63,3453.62,32.504]
["binance-futures","ETHUSDT",1735862502861,44.832,3453.63,3453.62,32.504]
["binance-futures","ETHUSDT",1735862503073,44.832,3453.63,3453.62,32.503]
["binance-futures","ETHUSDT",1735862503178,44.839,3453.63,3453.62,32.767]
["binance-futures","ETHUSDT",1735862503275,44.869,3453.63,3453.62,32.777]
["binance-futures","ETHUSDT",1735862503332,44.869,3453.63,3453.62,32.78]
["binance-futures","ETHUSDT",1735862503354,44.869,3453.63,3453.62,32.767]
["binance-futures","ETHUSDT",1735862503437,44.869,3453.63,3453.62,32.794]
["binance-futures","ETHUSDT",1735862503488,22.989,3453.63,3453.62,44.286]
["binance-futures","ETHUSDT",1735862503540,22.923,3453.63,3453.62,44.603]
["binance-futures","ETHUSDT",1735862503598,22.936,3453.63,3453.62,44.603]
["binance-futures","ETHUSDT",1735862503635,22.936,3453.63,3453.62,44.578]
["binance-futures","ETHUSDT",1735862503700,22.95,3453.63,3453.62,44.578]
["binance-futures","ETHUSDT",1735862503858,22.99,3453.63,3453.62,49.79]
["binance-futures","ETHUSDT",1735862503910,22.99,3453.63,3453.62,49.985]
["binance-futures","ETHUSDT",1735862503957,22.996,3453.63,3453.62,49.985]
["binance-futures","ETHUSDT",1735862504064,23.002,3453.63,3453.62,49.985]
["binance-futures","ETHUSDT",1735862504119,23.003,3453.63,3453.62,44.741]
["binance-futures","ETHUSDT",1735862504171,23.28,3453.63,3453.62,44.574]
["binance-futures","ETHUSDT",1735862504223,23.313,3453.63,3453.62,49.947]
["binance-futures","ETHUSDT",1735862504271,23.292,3453.63,3453.62,50.007]
["binance-futures","ETHUSDT",1735862504386,24.047,3453.63,3453.62,50.007]
["binance-futures","ETHUSDT",1735862504435,24.034,3453.63,3453.62,50.007]
["binance-futures","ETHUSDT",1735862504467,24.034,3453.63,3453.62,50.006]
["binance-futures","ETHUSDT",1735862504543,24.173,3453.63,3453.62,45.971]
["binance-futures","ETHUSDT",1735862504593,24.103,3453.63,3453.62,45.958]
["binance-futures","ETHUSDT",1735862504696,24.103,3453.63,3453.62,46.253]
["binance-futures","ETHUSDT",1735862504749,24.092,3453.63,3453.62,46.253]
["binance-futures","ETHUSDT",1735862504804,24.085,3453.63,3453.62,46.253]
["binance-futures","ETHUSDT",1735862504857,24.072,3453.63,3453.62,45.945]
["binance-futures","ETHUSDT",1735862504906,24.041,3453.63,3453.62,45.945]
["binance-futures","ETHUSDT",1735862504960,24.045,3453.63,3453.62,46.24]
["binance-futures","ETHUSDT",1735862505062,24.045,3453.63,3453.62,46.299]
["binance-futures","ETHUSDT",1735862505107,24.021,3453.63,3453.62,46.004]
["binance-futures","ETHUSDT",1735862505168,24.025,3453.63,3453.62,46.004]
["binance-futures","ETHUSDT",1735862505219,28.485,3453.63,3453.62,45.821]
["binance-futures","ETHUSDT",1735862505275,45.396,3453.63,3453.62,38.099]
["binance-futures","ETHUSDT",1735862505325,45.418,3453.63,3453.62,33.056]
["binance-futures","ETHUSDT",1735862505377,56.732,3453.63,3453.62,32.794]
["binance-futures","ETHUSDT",1735862505431,57.027,3453.63,3453.62,2.213]
["binance-futures","ETHUSDT",1735862505484,57.18,3453.63,3453.62,2.127]
["binance-futures","ETHUSDT",1735862505541,57.183,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862505592,57.165,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862505643,57.084,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862505749,57.082,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862505799,57.059,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862505847,57.053,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862505946,57.008,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862506005,56.995,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862506062,56.963,3453.63,3453.62,2.097]
["binance-futures","ETHUSDT",1735862506119,56.968,3453.63,3453.62,1.999]
["binance-futures","ETHUSDT",1735862506175,56.72,3453.63,3453.62,2.079]
["binance-futures","ETHUSDT",1735862506231,56.742,3453.63,3453.62,2.137]
["binance-futures","ETHUSDT",1735862506282,68.724,3453.63,3453.62,2.137]
["binance-futures","ETHUSDT",1735862506314,68.723,3453.63,3453.62,2.154]
["binance-futures","ETHUSDT",1735862506394,68.663,3453.63,3453.62,2.154]
["binance-futures","ETHUSDT",1735862506453,68.552,3453.63,3453.62,2.154]
["binance-futures","ETHUSDT",1735862506518,68.546,3453.63,3453.62,2.291]
["binance-futures","ETHUSDT",1735862506557,68.546,3453.63,3453.62,2.426]
["binance-futures","ETHUSDT",1735862506616,68.658,3453.63,3453.62,2.426]
["binance-futures","ETHUSDT",1735862506654,68.652,3453.63,3453.62,2.426]
["binance-futures","ETHUSDT",1735862506704,68.652,3453.63,3453.62,2.355]
["binance-futures","ETHUSDT",1735862506879,68.652,3453.63,3453.62,2.358]
["binance-futures","ETHUSDT",1735862506932,56.347,3453.63,3453.62,4.708]
["binance-futures","ETHUSDT",1735862506977,44.665,3453.63,3453.62,4.708]
["binance-futures","ETHUSDT",1735862507023,44.64,3453.63,3453.62,4.717]
["binance-futures","ETHUSDT",1735862507086,44.599,3453.63,3453.62,4.717]
["binance-futures","ETHUSDT",1735862507139,44.58,3453.63,3453.62,4.717]
["binance-futures","ETHUSDT",1735862507190,44.048,3453.63,3453.62,4.692]
["binance-futures","ETHUSDT",1735862507240,44.059,3453.63,3453.62,4.105]
["binance-futures","ETHUSDT",1735862507295,55.959,3453.63,3453.62,1.746]
["binance-futures","ETHUSDT",1735862507347,56.123,3453.63,3453.62,1.671]
["binance-futures","ETHUSDT",1735862507394,56.113,3453.63,3453.62,1.67]
["binance-futures","ETHUSDT",1735862507448,55.863,3453.63,3453.62,1.701]
["binance-futures","ETHUSDT",1735862507507,55.804,3453.63,3453.62,1.707]
["binance-futures","ETHUSDT",1735862507616,55.794,3453.63,3453.62,1.707]
["binance-futures","ETHUSDT",1735862507666,55.788,3453.63,3453.62,1.707]
["binance-futures","ETHUSDT",1735862507816,55.709,3453.63,3453.62,1.707]
["binance-futures","ETHUSDT",1735862507881,55.166,3453.63,3453.62,1.628]
["binance-futures","ETHUSDT",1735862508141,55.165,3453.63,3453.62,1.628]
["binance-futures","ETHUSDT",1735862508189,55.185,3453.63,3453.62,1.628]
["binance-futures","ETHUSDT",1735862508234,55.185,3453.63,3453.62,1.635]
["binance-futures","ETHUSDT",1735862508289,55.213,3453.63,3453.62,1.635]
["binance-futures","ETHUSDT",1735862508331,55.2,3453.63,3453.62,1.635]
["binance-futures","ETHUSDT",1735862508404,55.245,3453.63,3453.62,1.635]
["binance-futures","ETHUSDT",1735862508453,55.819,3453.63,3453.62,1.635]
["binance-futures","ETHUSDT",1735862508510,55.883,3453.63,3453.62,1.721]
["binance-futures","ETHUSDT",1735862508551,55.883,3453.63,3453.62,1.717]
["binance-futures","ETHUSDT",1735862508614,56.018,3453.63,3453.62,1.717]
["binance-futures","ETHUSDT",1735862508721,68.005,3453.63,3453.62,1.253]
["binance-futures","ETHUSDT",1735862508773,68.011,3453.63,3453.62,1.244]
["binance-futures","ETHUSDT",1735862508825,67.869,3453.63,3453.62,1.253]
["binance-futures","ETHUSDT",1735862508875,56.187,3453.63,3453.62,1.111]
["binance-futures","ETHUSDT",1735862508922,67.869,3453.63,3453.62,1.372]
["binance-futures","ETHUSDT",1735862509152,67.901,3453.63,3453.62,1.378]
["binance-futures","ETHUSDT",1735862509254,43.112,3453.39,3453.38,27.806]
["binance-futures","ETHUSDT",1735862509305,43.208,3453.39,3453.38,27.815]
["binance-futures","ETHUSDT",1735862509357,43.385,3453.39,3453.38,27.815]
["binance-futures","ETHUSDT",1735862509408,43.473,3453.39,3453.38,29.607]
["binance-futures","ETHUSDT",1735862509460,44.496,3453.39,3453.38,29.607]
["binance-futures","ETHUSDT",1735862509512,44.575,3453.39,3453.38,29.791]
["binance-futures","ETHUSDT",1735862509557,44.348,3453.39,3453.38,29.791]
["binance-futures","ETHUSDT",1735862509670,44.33,3453.39,3453.38,29.791]
["binance-futures","ETHUSDT",1735862509773,38.559,3453.39,3453.38,42.62]
["binance-futures","ETHUSDT",1735862509825,38.559,3453.39,3453.38,42.542]
["binance-futures","ETHUSDT",1735862509880,38.686,3453.39,3453.38,42.542]
["binance-futures","ETHUSDT",1735862509931,34.283,3453.39,3453.38,42.542]
["binance-futures","ETHUSDT",1735862509981,34.283,3453.39,3453.38,37.33]
["binance-futures","ETHUSDT",1735862510038,34.283,3453.39,3453.38,37.299]
["binance-futures","ETHUSDT",1735862510145,34.295,3453.39,3453.38,37.299]
["binance-futures","ETHUSDT",1735862510195,34.288,3453.39,3453.38,37.292]
["binance-futures","ETHUSDT",1735862510232,34.33,3453.39,3453.38,37.267]
["binance-futures","ETHUSDT",1735862510299,34.277,3453.39,3453.38,37.556]
["binance-futures","ETHUSDT",1735862510338,34.296,3453.39,3453.38,37.591]
["binance-futures","ETHUSDT",1735862510402,38.474,3453.39,3453.38,37.062]
["binance-futures","ETHUSDT",1735862510453,40.216,3453.39,3453.38,37.342]
["binance-futures","ETHUSDT",1735862510505,40.172,3453.39,3453.38,37.342]
["binance-futures","ETHUSDT",1735862510551,40.193,3453.39,3453.38,37.342]
["binance-futures","ETHUSDT",1735862510604,40.331,3453.39,3453.38,37.342]
["binance-futures","ETHUSDT",1735862510649,40.105,3453.39,3453.38,37.342]
["binance-futures","ETHUSDT",1735862510704,40.113,3453.39,3453.38,37.342]
["binance-futures","ETHUSDT",1735862510766,40.113,3453.39,3453.38,24.214]
["binance-futures","ETHUSDT",1735862510818,40.408,3453.39,3453.38,24.214]
["binance-futures","ETHUSDT",1735862510863,40.415,3453.39,3453.38,21.999]
["binance-futures","ETHUSDT",1735862510923,40.439,3453.39,3453.38,21.999]
["binance-futures","ETHUSDT",1735862510971,40.446,3453.39,3453.38,21.999]
["binance-futures","ETHUSDT",1735862511030,40.453,3453.39,3453.38,20.827]
["binance-futures","ETHUSDT",1735862511129,40.477,3453.39,3453.38,20.827]
["binance-futures","ETHUSDT",1735862511186,40.471,3453.39,3453.38,20.827]
["binance-futures","ETHUSDT",1735862511230,40.471,3453.39,3453.38,20.831]
["binance-futures","ETHUSDT",1735862511291,40.39,3453.39,3453.38,20.804]
["binance-futures","ETHUSDT",1735862511342,40.244,3453.39,3453.38,20.912]
["binance-futures","ETHUSDT",1735862511391,40.471,3453.39,3453.38,19.828]
["binance-futures","ETHUSDT",1735862511443,40.362,3453.39,3453.38,21.589]
["binance-futures","ETHUSDT",1735862511486,40.385,3453.39,3453.38,21.595]
["binance-futures","ETHUSDT",1735862511552,40.391,3453.39,3453.38,21.595]
["binance-futures","ETHUSDT",1735862511604,40.4,3453.39,3453.38,21.681]
["binance-futures","ETHUSDT",1735862511656,40.477,3453.39,3453.38,21.681]
["binance-futures","ETHUSDT",1735862511709,40.586,3453.39,3453.38,21.681]
["binance-futures","ETHUSDT",1735862511782,40.758,3453.39,3453.38,19.322]
["binance-futures","ETHUSDT",1735862511825,40.753,3453.39,3453.38,14.855]
["binance-futures","ETHUSDT",1735862511882,52.747,3453.39,3453.38,14.648]
["binance-futures","ETHUSDT",1735862511911,52.753,3453.39,3453.38,14.648]
["binance-futures","ETHUSDT",1735862512044,53.11,3453.39,3453.38,14.648]
["binance-futures","ETHUSDT",1735862512101,53.123,3453.39,3453.38,14.648]
["binance-futures","ETHUSDT",1735862512152,53.124,3453.39,3453.38,14.648]
["binance-futures","ETHUSDT",1735862512230,40.826,3453.39,3453.38,14.641]
["binance-futures","ETHUSDT",1735862512331,38.838,3453.39,3453.38,14.641]
["binance-futures","ETHUSDT",1735862512388,38.653,3453.39,3453.38,14.639]
["binance-futures","ETHUSDT",1735862512431,38.661,3453.39,3453.38,14.609]
["binance-futures","ETHUSDT",1735862512547,38.654,3453.39,3453.38,14.609]
["binance-futures","ETHUSDT",1735862512649,38.797,3453.39,3453.38,14.609]
["binance-futures","ETHUSDT",1735862512703,38.847,3453.39,3453.38,14.64]
["binance-futures","ETHUSDT",1735862512804,36.619,3453.39,3453.38,14.64]
["binance-futures","ETHUSDT",1735862512905,36.619,3453.39,3453.38,16.478]
["binance-futures","ETHUSDT",1735862512973,36.772,3453.39,3453.38,16.484]
["binance-futures","ETHUSDT",1735862513025,37.142,3453.39,3453.38,14.5]
["binance-futures","ETHUSDT",1735862513078,37.197,3453.39,3453.38,14.5]
["binance-futures","ETHUSDT",1735862513126,37.284,3453.39,3453.38,14.5]
["binance-futures","ETHUSDT",1735862513178,37.325,3453.39,3453.38,14.5]
["binance-futures","ETHUSDT",1735862513236,37.867,3453.39,3453.38,14.541]
["binance-futures","ETHUSDT",1735862513318,37.947,3453.39,3453.38,14.776]
["binance-futures","ETHUSDT",1735862513369,38.089,3453.39,3453.38,14.802]
["binance-futures","ETHUSDT",1735862513414,37.808,3453.39,3453.38,14.76]
["binance-futures","ETHUSDT",1735862513470,37.943,3453.39,3453.38,16.79]
["binance-futures","ETHUSDT",1735862513505,38.34,3453.39,3453.38,16.79]
["binance-futures","ETHUSDT",1735862513577,38.387,3453.39,3453.38,16.79]
["binance-futures","ETHUSDT",1735862513622,38.477,3453.39,3453.38,16.79]
["binance-futures","ETHUSDT",1735862513671,38.782,3453.39,3453.38,16.79]
["binance-futures","ETHUSDT",1735862513737,38.788,3453.39,3453.38,16.79]
["binance-futures","ETHUSDT",1735862513840,48.388,3453.39,3453.38,14.845]
["binance-futures","ETHUSDT",1735862513893,60.382,3453.39,3453.38,14.767]
["binance-futures","ETHUSDT",1735862513937,60.925,3453.39,3453.38,14.767]
["binance-futures","ETHUSDT",1735862513994,48.63,3453.39,3453.38,14.767]
["binance-futures","ETHUSDT",1735862514047,48.704,3453.39,3453.38,14.767]
["binance-futures","ETHUSDT",1735862514152,48.768,3453.39,3453.38,14.767]
["binance-futures","ETHUSDT",1735862514203,48.961,3453.39,3453.38,14.74]
["binance-futures","ETHUSDT",1735862514253,48.961,3453.39,3453.38,14.731]
["binance-futures","ETHUSDT",1735862514308,48.968,3453.39,3453.38,14.731]
["binance-futures","ETHUSDT",1735862514356,48.975,3453.39,3453.38,14.707]
["binance-futures","ETHUSDT",1735862514411,49.124,3453.39,3453.38,14.707]
["binance-futures","ETHUSDT",1735862514454,49.145,3453.39,3453.38,14.707]
["binance-futures","ETHUSDT",1735862514519,49.131,3453.39,3453.38,18.401]
["binance-futures","ETHUSDT",1735862514570,49.295,3453.39,3453.38,18.401]
["binance-futures","ETHUSDT",1735862514621,49.428,3453.39,3453.38,18.401]
["binance-futures","ETHUSDT",1735862514665,49.025,3453.39,3453.38,18.401]
["binance-futures","ETHUSDT",1735862514719,49.025,3453.39,3453.38,18.47]
["binance-futures","ETHUSDT",1735862514826,49.032,3453.39,3453.38,18.47]
["binance-futures","ETHUSDT",1735862514880,49.327,3453.39,3453.38,18.331]
["binance-futures","ETHUSDT",1735862515092,49.332,3453.39,3453.38,18.331]
["binance-futures","ETHUSDT",1735862515200,49.288,3453.39,3453.38,18.331]
["binance-futures","ETHUSDT",1735862515253,49.298,3453.39,3453.38,18.331]
["binance-futures","ETHUSDT",1735862515304,49.298,3453.39,3453.38,18.347]
["binance-futures","ETHUSDT",1735862515354,49.36,3453.39,3453.38,18.309]
["binance-futures","ETHUSDT",1735862515405,49.383,3453.39,3453.38,18.373]
["binance-futures","ETHUSDT",1735862515458,48.592,3453.39,3453.38,18.366]
["binance-futures","ETHUSDT",1735862515510,65.814,3453.39,3453.38,18.366]
["binance-futures","ETHUSDT",1735862515561,65.821,3453.39,3453.38,18.378]
["binance-futures","ETHUSDT",1735862515612,65.893,3453.39,3453.38,18.378]
["binance-futures","ETHUSDT",1735862515665,65.901,3453.39,3453.38,18.387]
["binance-futures","ETHUSDT",1735862515716,65.708,3453.39,3453.38,7.395]
["binance-futures","ETHUSDT",1735862515763,65.716,3453.39,3453.38,7.395]
["binance-futures","ETHUSDT",1735862515864,65.733,3453.39,3453.38,7.339]
["binance-futures","ETHUSDT",1735862515907,65.863,3453.39,3453.38,7.339]
["binance-futures","ETHUSDT",1735862515963,65.869,3453.39,3453.38,7.339]
["binance-futures","ETHUSDT",1735862516054,65.922,3453.39,3453.38,7.339]
["binance-futures","ETHUSDT",1735862516106,65.924,3453.39,3453.38,7.339]
["binance-futures","ETHUSDT",1735862516159,67.198,3453.39,3453.38,7.339]
["binance-futures","ETHUSDT",1735862516211,67.172,3453.39,3453.38,7.298]
["binance-futures","ETHUSDT",1735862516261,67.172,3453.39,3453.38,7.306]
["binance-futures","ETHUSDT",1735862516315,67.142,3453.39,3453.38,7.304]
["binance-futures","ETHUSDT",1735862516366,67.256,3453.39,3453.38,7.304]
["binance-futures","ETHUSDT",1735862516433,79.243,3453.39,3453.38,5.609]
["binance-futures","ETHUSDT",1735862516483,79.243,3453.39,3453.38,5.804]
["binance-futures","ETHUSDT",1735862516530,79.988,3453.39,3453.38,5.804]
["binance-futures","ETHUSDT",1735862516588,65.006,3453.39,3453.38,5.81]
["binance-futures","ETHUSDT",1735862516623,65.146,3453.39,3453.38,5.81]
["binance-futures","ETHUSDT",1735862516796,65.139,3453.39,3453.38,5.116]
["binance-futures","ETHUSDT",1735862516827,65.139,3453.39,3453.38,2.137]
["binance-futures","ETHUSDT",1735862516888,65.121,3453.39,3453.38,2.003]
["binance-futures","ETHUSDT",1735862517076,65.196,3453.39,3453.38,2.003]
["binance-futures","ETHUSDT",1735862517127,65.289,3453.39,3453.38,2.058]
["binance-futures","ETHUSDT",1735862517228,65.282,3453.39,3453.38,2.058]
["binance-futures","ETHUSDT",1735862517270,65.275,3453.39,3453.38,2.06]
["binance-futures","ETHUSDT",1735862517337,53.263,3453.39,3453.38,2.777]
["binance-futures","ETHUSDT",1735862517388,52.995,3453.39,3453.38,2.145]
["binance-futures","ETHUSDT",1735862517439,53.058,3453.39,3453.38,2.87]
["binance-futures","ETHUSDT",1735862517495,49.452,3453.39,3453.38,5.227]
["binance-futures","ETHUSDT",1735862517542,49.443,3453.39,3453.38,5.236]
["binance-futures","ETHUSDT",1735862517591,48.985,3453.39,3453.38,2.161]
["binance-futures","ETHUSDT",1735862517651,48.923,3453.39,3453.38,5.326]
["binance-futures","ETHUSDT",1735862517703,39.72,3453.39,3453.38,5.335]
["binance-futures","ETHUSDT",1735862517717,39.648,3453.39,3453.38,5.335]
["binance-futures","ETHUSDT",1735862517804,39.551,3453.39,3453.38,5.335]
["binance-futures","ETHUSDT",1735862517855,39.599,3453.39,3453.38,5.26]
["binance-futures","ETHUSDT",1735862517908,39.677,3453.39,3453.38,2.185]
["binance-futures","ETHUSDT",1735862517965,39.628,3453.39,3453.38,5.26]
["binance-futures","ETHUSDT",1735862518011,39.545,3453.39,3453.38,5.26]
["binance-futures","ETHUSDT",1735862518070,39.539,3453.39,3453.38,5.182]
["binance-futures","ETHUSDT",1735862518174,39.574,3453.39,3453.38,5.182]
["binance-futures","ETHUSDT",1735862518219,39.583,3453.39,3453.38,5.202]
["binance-futures","ETHUSDT",1735862518268,39.571,3453.39,3453.38,5.131]
["binance-futures","ETHUSDT",1735862518334,39.564,3453.39,3453.38,7.183]
["binance-futures","ETHUSDT",1735862518378,39.558,3453.39,3453.38,7.183]
["binance-futures","ETHUSDT",1735862518490,40.07,3453.39,3453.38,7.13]
["binance-futures","ETHUSDT",1735862518591,40.042,3453.39,3453.38,7.13]
["binance-futures","ETHUSDT",1735862518705,40.042,3453.39,3453.38,7.054]
["binance-futures","ETHUSDT",1735862518733,40.042,3453.39,3453.38,7.046]
["binance-futures","ETHUSDT",1735862518808,39.904,3453.39,3453.38,4.269]
["binance-futures","ETHUSDT",1735862518860,39.878,3453.39,3453.38,4.269]
["binance-futures","ETHUSDT",1735862518909,39.746,3453.39,3453.38,4.269]
["binance-futures","ETHUSDT",1735862518960,39.596,3453.39,3453.38,4.269]
["binance-futures","ETHUSDT",1735862519018,39.424,3453.39,3453.38,4.147]
["binance-futures","ETHUSDT",1735862519062,60.309,3453.39,3453.38,6.825]
["binance-futures","ETHUSDT",1735862519161,60.309,3453.39,3453.38,5.906]
["binance-futures","ETHUSDT",1735862519224,60.349,3453.39,3453.38,5.906]
["binance-futures","ETHUSDT",1735862519255,60.349,3453.39,3453.38,5.771]
["binance-futures","ETHUSDT",1735862519350,4.641,3453.39,3453.38,60.364]
["binance-futures","ETHUSDT",1735862519404,7.216,3453.39,3453.38,73.062]
["binance-futures","ETHUSDT",1735862519455,18.321,3453.39,3453.38,73.112]
["binance-futures","ETHUSDT",1735862519507,18.336,3453.39,3453.38,73.112]
["binance-futures","ETHUSDT",1735862519559,18.345,3453.39,3453.38,72.386]
["binance-futures","ETHUSDT",1735862519604,9.305,3453.39,3453.38,72.386]
["binance-futures","ETHUSDT",1735862519667,18.345,3453.39,3453.38,72.34]
["binance-futures","ETHUSDT",1735862519771,41.766,3453.39,3453.38,70.045]
["binance-futures","ETHUSDT",1735862519817,41.766,3453.39,3453.38,69.689]
["binance-futures","ETHUSDT",1735862519867,42.792,3453.39,3453.38,38.271]
["binance-futures","ETHUSDT",1735862519923,42.497,3453.39,3453.38,37.43]
["binance-futures","ETHUSDT",1735862519973,42.508,3453.39,3453.38,37.43]
["binance-futures","ETHUSDT",1735862520032,42.508,3453.39,3453.38,43.524]
["binance-futures","ETHUSDT",1735862520084,42.514,3453.39,3453.38,38.191]
["binance-futures","ETHUSDT",1735862520138,42.522,3453.39,3453.38,36.106]
["binance-futures","ETHUSDT",1735862520187,42.795,3453.39,3453.38,35.857]
["binance-futures","ETHUSDT",1735862520245,42.5,3453.39,3453.38,35.857]
["binance-futures","ETHUSDT",1735862520286,42.668,3453.39,3453.38,35.753]
["binance-futures","ETHUSDT",1735862520349,42.087,3453.39,3453.38,42.038]
["binance-futures","ETHUSDT",1735862520397,42.067,3453.39,3453.38,42.069]
["binance-futures","ETHUSDT",1735862520439,42.067,3453.39,3453.38,43.09]
["binance-futures","ETHUSDT",1735862520506,41.575,3453.39,3453.38,43.385]
["binance-futures","ETHUSDT",1735862520556,41.574,3453.39,3453.38,43.385]
["binance-futures","ETHUSDT",1735862520671,41.574,3453.39,3453.38,43.09]
["binance-futures","ETHUSDT",1735862520716,38.016,3453.39,3453.38,43.126]
["binance-futures","ETHUSDT",1735862520987,37.498,3453.39,3453.38,43.421]
["binance-futures","ETHUSDT",1735862521034,37.498,3453.39,3453.38,42.137]
["binance-futures","ETHUSDT",1735862521091,37.591,3453.39,3453.38,45.308]
["binance-futures","ETHUSDT",1735862521187,37.598,3453.39,3453.38,43.808]
["binance-futures","ETHUSDT",1735862521247,37.602,3453.39,3453.38,43.808]
["binance-futures","ETHUSDT",1735862521304,37.594,3453.39,3453.38,39.465]
["binance-futures","ETHUSDT",1735862521359,37.594,3453.39,3453.38,38.618]
["binance-futures","ETHUSDT",1735862521403,37.591,3453.39,3453.38,39.595]
["binance-futures","ETHUSDT",1735862521514,6.35,3453.39,3453.38,40.311]
["binance-futures","ETHUSDT",1735862521566,4.504,3453.39,3453.38,40.331]
["binance-futures","ETHUSDT",1735862521617,6.35,3453.39,3453.38,40.331]
["binance-futures","ETHUSDT",1735862521671,6.537,3453.39,3453.38,44.688]
["binance-futures","ETHUSDT",1735862521777,10.099,3453.55,3453.54,113.989]
["binance-futures","ETHUSDT",1735862521878,30.071,3453.55,3453.54,112.589]
["binance-futures","ETHUSDT",1735862521930,44.339,3453.55,3453.54,32.809]
["binance-futures","ETHUSDT",1735862521983,56.032,3453.55,3453.54,29.867]
["binance-futures","ETHUSDT",1735862522142,59.834,3453.46,3453.45,0.774]
["binance-futures","ETHUSDT",1735862522193,108.723,3453.46,3453.45,2.698]
["binance-futures","ETHUSDT",1735862522243,120.316,3453.46,3453.45,2.698]
["binance-futures","ETHUSDT",1735862522290,120.344,3453.46,3453.45,5.066]
["binance-futures","ETHUSDT",1735862522323,120.358,3453.46,3453.45,5.076]
["binance-futures","ETHUSDT",1735862522394,120.368,3453.46,3453.45,5.088]
["binance-futures","ETHUSDT",1735862522452,106.725,3453.46,3453.45,5.049]
["binance-futures","ETHUSDT",1735862522502,106.732,3453.46,3453.45,6.886]
["binance-futures","ETHUSDT",1735862522605,106.738,3453.46,3453.45,3.081]
["binance-futures","ETHUSDT",1735862522658,106.738,3453.46,3453.45,0.651]
["binance-futures","ETHUSDT",1735862522712,106.744,3453.46,3453.45,0.031]
["binance-futures","ETHUSDT",1735862522773,118.738,3453.46,3453.45,0.035]
["binance-futures","ETHUSDT",1735862522825,65.673,3453.39,3453.38,10.861]
["binance-futures","ETHUSDT",1735862522870,65.683,3453.39,3453.38,10.861]
["binance-futures","ETHUSDT",1735862522932,65.692,3453.39,3453.38,10.84]
["binance-futures","ETHUSDT",1735862522983,69.115,3453.39,3453.38,10.85]
["binance-futures","ETHUSDT",1735862523033,69.122,3453.39,3453.38,12.687]
["binance-futures","ETHUSDT",1735862523088,69.154,3453.39,3453.38,12.462]
["binance-futures","ETHUSDT",1735862523133,68.569,3453.39,3453.38,22.519]
["binance-futures","ETHUSDT",1735862523192,20.155,3453.39,3453.38,49.362]
["binance-futures","ETHUSDT",1735862523241,20.155,3453.39,3453.38,49.457]
["binance-futures","ETHUSDT",1735862523300,20.105,3453.39,3453.38,49.463]
["binance-futures","ETHUSDT",1735862523338,20.105,3453.39,3453.38,49.453]
["binance-futures","ETHUSDT",1735862523404,20.11,3453.39,3453.38,49.453]
["binance-futures","ETHUSDT",1735862523450,20.148,3453.39,3453.38,49.453]
["binance-futures","ETHUSDT",1735862523559,20.256,3453.39,3453.38,53.79]
["binance-futures","ETHUSDT",1735862523612,22.813,3453.39,3453.38,65.402]
["binance-futures","ETHUSDT",1735862523654,5.563,3453.39,3453.38,65.394]
["binance-futures","ETHUSDT",1735862523716,5.563,3453.39,3453.38,65.4]
["binance-futures","ETHUSDT",1735862523820,5.563,3453.39,3453.38,65.392]
["binance-futures","ETHUSDT",1735862523924,0.819,3453.55,3453.54,78.055]
["binance-futures","ETHUSDT",1735862523975,8.591,3453.55,3453.54,139.32]
["binance-futures","ETHUSDT",1735862524027,0.072,3453.68,3453.65,21.395]
["binance-futures","ETHUSDT",1735862524078,0.012,3453.83,3453.82,7.233]
["binance-futures","ETHUSDT",1735862524129,0.61,3453.99,3453.93,19.854]
["binance-futures","ETHUSDT",1735862524180,9.476,3453.99,3453.98,16.763]
["binance-futures","ETHUSDT",1735862524231,91.384,3453.99,3453.98,57.484]
["binance-futures","ETHUSDT",1735862524281,106.55,3453.99,3453.98,0.536]
["binance-futures","ETHUSDT",1735862524333,106.35,3453.99,3453.98,0.54]
["binance-futures","ETHUSDT",1735862524435,62.75,3453.93,3453.92,1.758]
["binance-futures","ETHUSDT",1735862524486,62.757,3453.93,3453.92,1.751]
["binance-futures","ETHUSDT",1735862524534,64.247,3453.93,3453.92,1.751]
["binance-futures","ETHUSDT",1735862524588,64.256,3453.93,3453.92,1.755]
["binance-futures","ETHUSDT",1735862524641,64.264,3453.93,3453.92,1.727]
["binance-futures","ETHUSDT",1735862524899,76.27,3453.93,3453.92,1.707]
["binance-futures","ETHUSDT",1735862525003,76.317,3453.93,3453.92,1.703]
["binance-futures","ETHUSDT",1735862525106,79.317,3453.93,3453.92,1.668]
["binance-futures","ETHUSDT",1735862525157,77.317,3453.93,3453.92,1.68]
["binance-futures","ETHUSDT",1735862525262,77.326,3453.93,3453.92,1.68]
["binance-futures","ETHUSDT",1735862525317,71.536,3453.93,3453.92,4.158]
["binance-futures","ETHUSDT",1735862525366,71.241,3453.93,3453.92,1.726]
["binance-futures","ETHUSDT",1735862525416,71.25,3453.93,3453.92,1.742]
["binance-futures","ETHUSDT",1735862525471,71.215,3453.93,3453.92,1.757]
["binance-futures","ETHUSDT",1735862525630,71.519,3453.93,3453.92,1.763]
["binance-futures","ETHUSDT",1735862525943,71.519,3453.93,3453.92,1.558]
["binance-futures","ETHUSDT",1735862525991,71.49,3453.93,3453.92,1.558]
["binance-futures","ETHUSDT",1735862526049,59.481,3453.93,3453.92,1.558]
["binance-futures","ETHUSDT",1735862526086,59.49,3453.93,3453.92,1.558]
["binance-futures","ETHUSDT",1735862526151,59.506,3453.93,3453.92,1.566]
["binance-futures","ETHUSDT",1735862526196,59.268,3453.93,3453.92,1.565]
["binance-futures","ETHUSDT",1735862526252,59.275,3453.93,3453.92,1.669]
["binance-futures","ETHUSDT",1735862526304,59.275,3453.93,3453.92,1.673]
["binance-futures","ETHUSDT",1735862526356,59.289,3453.93,3453.92,1.673]
["binance-futures","ETHUSDT",1735862526415,59.293,3453.93,3453.92,1.672]
["binance-futures","ETHUSDT",1735862526458,59.332,3453.93,3453.92,1.672]
["binance-futures","ETHUSDT",1735862526516,59.332,3453.93,3453.92,1.683]
["binance-futures","ETHUSDT",1735862526571,59.317,3453.93,3453.92,1.683]
["binance-futures","ETHUSDT",1735862526674,59.301,3453.93,3453.92,1.683]
["binance-futures","ETHUSDT",1735862526776,59.301,3453.93,3453.92,1.687]
["binance-futures","ETHUSDT",1735862526990,88.272,3453.69,3453.68,14.812]
["binance-futures","ETHUSDT",1735862527041,88.592,3453.69,3453.68,12.502]
["binance-futures","ETHUSDT",1735862527136,88.343,3453.69,3453.68,10.221]
["binance-futures","ETHUSDT",1735862527198,82.455,3453.69,3453.68,20.482]
["binance-futures","ETHUSDT",1735862527251,82.487,3453.69,3453.68,20.491]
["binance-futures","ETHUSDT",1735862527354,82.821,3453.69,3453.68,5.955]
["binance-futures","ETHUSDT",1735862527404,82.821,3453.69,3453.68,5.947]
["binance-futures","ETHUSDT",1735862527454,82.838,3453.69,3453.68,5.953]
["binance-futures","ETHUSDT",1735862527559,20.131,3453.38,3453.37,0.682]
["binance-futures","ETHUSDT",1735862527610,109.745,3453.38,3453.37,39.786]
["binance-futures","ETHUSDT",1735862527659,100.1,3453.38,3453.37,39.795]
["binance-futures","ETHUSDT",1735862527714,74.203,3453.38,3453.37,51.532]
["binance-futures","ETHUSDT",1735862527765,2.137,3453.38,3453.37,61.372]
["binance-futures","ETHUSDT",1735862527819,7.885,3453.38,3453.37,61.458]
["binance-futures","ETHUSDT",1735862527868,9.959,3453.38,3453.37,61.405]
["binance-futures","ETHUSDT",1735862527918,9.968,3453.38,3453.37,61.405]
["binance-futures","ETHUSDT",1735862527970,9.982,3453.38,3453.37,61.426]
["binance-futures","ETHUSDT",1735862528027,9.989,3453.38,3453.37,61.426]
["binance-futures","ETHUSDT",1735862528080,1.874,3453.51,3453.5,60.304]
["binance-futures","ETHUSDT",1735862528130,13.84,3453.51,3453.5,133.532]
["binance-futures","ETHUSDT",1735862528175,11.474,3453.51,3453.5,133.561]
["binance-futures","ETHUSDT",1735862528223,13.835,3453.51,3453.5,133.593]
["binance-futures","ETHUSDT",1735862528288,9.714,3453.51,3453.5,133.605]
["binance-futures","ETHUSDT",1735862528338,12.081,3453.51,3453.5,133.605]
["binance-futures","ETHUSDT",1735862528431,12.094,3453.51,3453.5,133.611]
["binance-futures","ETHUSDT",1735862528490,14.155,3453.51,3453.5,137.982]
["binance-futures","ETHUSDT",1735862528861,12.1,3453.51,3453.5,137.988]
["binance-futures","ETHUSDT",1735862528904,12.075,3453.51,3453.5,137.988]
["binance-futures","ETHUSDT",1735862529044,12.082,3453.51,3453.5,137.693]
["binance-futures","ETHUSDT",1735862529147,12.097,3453.51,3453.5,149.286]
["binance-futures","ETHUSDT",1735862529207,12.097,3453.51,3453.5,149.297]
["binance-futures","ETHUSDT",1735862529243,12.097,3453.51,3453.5,149.67]
["binance-futures","ETHUSDT",1735862529310,12.286,3453.51,3453.5,149.58]
["binance-futures","ETHUSDT",1735862529357,12.319,3453.51,3453.5,149.58]
["binance-futures","ETHUSDT",1735862529409,12.326,3453.51,3453.5,149.58]
["binance-futures","ETHUSDT",1735862529470,12.144,3453.51,3453.5,149.402]
["binance-futures","ETHUSDT",1735862529522,12.144,3453.51,3453.5,149.423]
["binance-futures","ETHUSDT",1735862529571,12.144,3453.51,3453.5,149.687]
["binance-futures","ETHUSDT",1735862529630,12.19,3453.51,3453.5,149.687]
["binance-futures","ETHUSDT",1735862529853,12.181,3453.51,3453.5,145.003]
["binance-futures","ETHUSDT",1735862529904,12.155,3453.51,3453.5,149.346]
["binance-futures","ETHUSDT",1735862529958,9.802,3453.51,3453.5,149.641]
["binance-futures","ETHUSDT",1735862530061,2.256,3453.51,3453.5,149.641]
["binance-futures","ETHUSDT",1735862530113,8.218,3453.51,3453.5,149.345]
["binance-futures","ETHUSDT",1735862530156,10.572,3453.51,3453.5,149.345]
["binance-futures","ETHUSDT",1735862530216,10.571,3453.51,3453.5,149.342]
["binance-futures","ETHUSDT",1735862530270,10.382,3453.51,3453.5,147.546]
["binance-futures","ETHUSDT",1735862530316,10.57,3453.51,3453.5,147.56]
["binance-futures","ETHUSDT",1735862530362,8.168,3453.51,3453.5,147.915]
["binance-futures","ETHUSDT",1735862530427,0.023,3453.73,3453.72,13.683]
["binance-futures","ETHUSDT",1735862530478,24.739,3453.87,3453.86,61.763]
["binance-futures","ETHUSDT",1735862530529,37.501,3453.87,3453.86,56.546]
["binance-futures","ETHUSDT",1735862530579,37.501,3453.87,3453.86,50.744]
["binance-futures","ETHUSDT",1735862530629,38.858,3453.87,3453.86,50.037]
["binance-futures","ETHUSDT",1735862530685,34.526,3453.87,3453.86,39.543]
["binance-futures","ETHUSDT",1735862530729,34.03,3453.87,3453.86,51.544]
["binance-futures","ETHUSDT",1735862530786,37.805,3453.87,3453.86,49.993]
["binance-futures","ETHUSDT",1735862530848,37.805,3453.87,3453.86,38.415]
["binance-futures","ETHUSDT",1735862530958,37.833,3453.87,3453.86,38.432]
["binance-futures","ETHUSDT",1735862531009,37.846,3453.87,3453.86,38.455]
["binance-futures","ETHUSDT",1735862531062,38.013,3453.87,3453.86,38.471]
["binance-futures","ETHUSDT",1735862531104,37.305,3453.87,3453.86,38.471]
["binance-futures","ETHUSDT",1735862531166,49.682,3453.87,3453.86,9.401]
["binance-futures","ETHUSDT",1735862531268,62.295,3453.25,3453.24,23.192]
["binance-futures","ETHUSDT",1735862531319,49.372,3453.25,3453.24,8.802]
["binance-futures","ETHUSDT",1735862531370,49.412,3453.25,3453.24,24.725]
["binance-futures","ETHUSDT",1735862531422,49.421,3453.25,3453.24,30.88]
["binance-futures","ETHUSDT",1735862531474,49.421,3453.25,3453.24,30.949]
["binance-futures","ETHUSDT",1735862531525,49.509,3453.25,3453.24,25.277]
["binance-futures","ETHUSDT",1735862531678,39.64,3453.25,3453.24,25.257]
["binance-futures","ETHUSDT",1735862531787,39.64,3453.25,3453.24,25.234]
["binance-futures","ETHUSDT",1735862531836,39.646,3453.25,3453.24,25.262]
["binance-futures","ETHUSDT",1735862531892,39.639,3453.25,3453.24,25.262]
["binance-futures","ETHUSDT",1735862531940,39.645,3453.25,3453.24,25.268]
["binance-futures","ETHUSDT",1735862532102,39.94,3453.25,3453.24,13.396]
["binance-futures","ETHUSDT",1735862532155,39.94,3453.25,3453.24,8.612]
["binance-futures","ETHUSDT",1735862532205,37.615,3453.25,3453.24,26.152]
["binance-futures","ETHUSDT",1735862532256,37.615,3453.25,3453.24,21.444]
["binance-futures","ETHUSDT",1735862532318,37.924,3453.25,3453.24,19.613]
["binance-futures","ETHUSDT",1735862532370,39.566,3453.25,3453.24,8.613]
["binance-futures","ETHUSDT",1735862532489,39.579,3453.25,3453.24,8.613]
["binance-futures","ETHUSDT",1735862532905,39.284,3453.25,3453.24,17.647]
["binance-futures","ETHUSDT",1735862533071,39.897,3453.25,3453.24,2.788]
["binance-futures","ETHUSDT",1735862533122,40.767,3453.25,3453.24,7.414]
["binance-futures","ETHUSDT",1735862533227,52.795,3453.25,3453.24,3.467]
["binance-futures","ETHUSDT",1735862533276,52.795,3453.25,3453.24,3.609]
["binance-futures","ETHUSDT",1735862533330,52.985,3453.25,3453.24,3.645]
["binance-futures","ETHUSDT",1735862533380,52.985,3453.25,3453.24,3.654]
["binance-futures","ETHUSDT",1735862533431,52.985,3453.25,3453.24,6.015]
["binance-futures","ETHUSDT",1735862533471,52.991,3453.25,3453.24,6.015]
["binance-futures","ETHUSDT",1735862533541,53.329,3453.25,3453.24,6.021]
["binance-futures","ETHUSDT",1735862533591,53.329,3453.25,3453.24,3.662]
["binance-futures","ETHUSDT",1735862533697,53.329,3453.25,3453.24,6.015]
["binance-futures","ETHUSDT",1735862533803,53.328,3453.25,3453.24,3.653]
["binance-futures","ETHUSDT",1735862533854,53.328,3453.25,3453.24,6.012]
["binance-futures","ETHUSDT",1735862533944,53.328,3453.25,3453.24,6.021]
["binance-futures","ETHUSDT",1735862534063,53.328,3453.25,3453.24,3.662]
["binance-futures","ETHUSDT",1735862534116,53.628,3453.25,3453.24,3.658]
["binance-futures","ETHUSDT",1735862534216,53.671,3453.25,3453.24,3.659]
["binance-futures","ETHUSDT",1735862534324,53.67,3453.25,3453.24,3.665]
["binance-futures","ETHUSDT",1735862534377,53.621,3453.25,3453.24,3.898]
["binance-futures","ETHUSDT",1735862534430,41.588,3453.25,3453.24,6.257]
["binance-futures","ETHUSDT",1735862534488,41.588,3453.25,3453.24,6.269]
["binance-futures","ETHUSDT",1735862534638,41.588,3453.25,3453.24,3.916]
["binance-futures","ETHUSDT",1735862534759,41.588,3453.25,3453.24,3.922]
["binance-futures","ETHUSDT",1735862534864,42.746,3453.25,3453.24,3.944]
["binance-futures","ETHUSDT",1735862534916,42.746,3453.25,3453.24,3.936]
["binance-futures","ETHUSDT",1735862535178,106.184,3452.9,3452.89,0.892]
["binance-futures","ETHUSDT",1735862535229,81.635,3452.9,3452.89,0.905]
["binance-futures","ETHUSDT",1735862535280,82.27,3452.9,3452.89,0.926]
["binance-futures","ETHUSDT",1735862535329,83.09,3452.9,3452.89,1.004]
["binance-futures","ETHUSDT",1735862535383,83.362,3452.9,3452.89,1.056]
["binance-futures","ETHUSDT",1735862535425,84.497,3452.9,3452.89,1.056]
["binance-futures","ETHUSDT",1735862535536,68.347,3452.81,3452.69,0.788]
["binance-futures","ETHUSDT",1735862535589,56.556,3452.81,3452.8,37.419]
["binance-futures","ETHUSDT",1735862535641,47.794,3452.81,3452.8,37.42]
["binance-futures","ETHUSDT",1735862535693,48.118,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862535744,48.32,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862535798,48.41,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862535845,48.491,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862535902,48.497,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862535952,48.677,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862536005,48.7,3452.81,3452.8,28.389]
["binance-futures","ETHUSDT",1735862536110,48.712,3452.81,3452.8,28.478]
["binance-futures","ETHUSDT",1735862536211,30.622,3452.81,3452.8,29.654]
["binance-futures","ETHUSDT",1735862536258,22.794,3452.81,3452.8,40.381]
["binance-futures","ETHUSDT",1735862536318,13.929,3452.81,3452.8,40.381]
["binance-futures","ETHUSDT",1735862536371,32.805,3452.81,3452.8,40.401]
["binance-futures","ETHUSDT",1735862536423,32.814,3452.81,3452.8,40.401]
["binance-futures","ETHUSDT",1735862536476,32.813,3452.81,3452.8,40.401]
["binance-futures","ETHUSDT",1735862536527,32.813,3452.81,3452.8,40.411]
["binance-futures","ETHUSDT",1735862536561,32.871,3452.81,3452.8,40.411]
["binance-futures","ETHUSDT",1735862536620,36.588,3452.81,3452.8,40.061]
["binance-futures","ETHUSDT",1735862536687,36.891,3452.81,3452.8,40.061]
["binance-futures","ETHUSDT",1735862536845,36.786,3452.81,3452.8,40.061]
["binance-futures","ETHUSDT",1735862536865,36.886,3452.81,3452.8,40.061]
["binance-futures","ETHUSDT",1735862536946,36.886,3452.81,3452.8,44.399]
["binance-futures","ETHUSDT",1735862537104,36.822,3452.81,3452.8,44.177]
["binance-futures","ETHUSDT",1735862537142,36.877,3452.81,3452.8,44.263]
["binance-futures","ETHUSDT",1735862537204,36.877,3452.81,3452.8,44.611]
["binance-futures","ETHUSDT",1735862537311,36.877,3452.81,3452.8,44.528]
["binance-futures","ETHUSDT",1735862537364,36.879,3452.81,3452.8,44.537]
["binance-futures","ETHUSDT",1735862537421,38.608,3452.81,3452.8,11.782]
["binance-futures","ETHUSDT",1735862537459,50.293,3452.81,3452.8,20.819]
["binance-futures","ETHUSDT",1735862537513,50.315,3452.81,3452.8,18.536]
["binance-futures","ETHUSDT",1735862537564,28.977,3452.81,3452.8,38.737]
["binance-futures","ETHUSDT",1735862537631,29.25,3452.81,3452.8,38.74]
["binance-futures","ETHUSDT",1735862537673,29.257,3452.81,3452.8,38.781]
["binance-futures","ETHUSDT",1735862537842,29.257,3452.81,3452.8,43.119]
["binance-futures","ETHUSDT",1735862537892,29.27,3452.81,3452.8,43.125]
["binance-futures","ETHUSDT",1735862538047,29.274,3452.81,3452.8,43.125]
["binance-futures","ETHUSDT",1735862538105,29.268,3452.81,3452.8,43.19]
["binance-futures","ETHUSDT",1735862538151,29.271,3452.81,3452.8,43.319]
["binance-futures","ETHUSDT",1735862538213,40.891,3452.81,3452.8,12.222]
["binance-futures","ETHUSDT",1735862538266,40.875,3452.81,3452.8,9.842]
["binance-futures","ETHUSDT",1735862538316,52.548,3452.81,3452.8,9.828]
["binance-futures","ETHUSDT",1735862538353,52.528,3452.81,3452.8,9.828]
["binance-futures","ETHUSDT",1735862538419,52.528,3452.81,3452.8,12.174]
["binance-futures","ETHUSDT",1735862538471,52.528,3452.81,3452.8,9.8]
["binance-futures","ETHUSDT",1735862538516,52.538,3452.81,3452.8,9.805]
["binance-futures","ETHUSDT",1735862538573,52.538,3452.81,3452.8,9.814]
["binance-futures","ETHUSDT",1735862538628,52.525,3452.81,3452.8,9.814]
["binance-futures","ETHUSDT",1735862538681,52.787,3452.81,3452.8,9.814]
["binance-futures","ETHUSDT",1735862538719,51.866,3452.81,3452.8,9.814]
["binance-futures","ETHUSDT",1735862538840,51.874,3452.81,3452.8,9.514]
["binance-futures","ETHUSDT",1735862539044,51.866,3452.81,3452.8,9.52]
["binance-futures","ETHUSDT",1735862539150,40.509,3452.81,3452.8,9.531]
["binance-futures","ETHUSDT",1735862539200,40.518,3452.81,3452.8,9.521]
["binance-futures","ETHUSDT",1735862539246,40.518,3452.81,3452.8,9.527]
["binance-futures","ETHUSDT",1735862539303,40.486,3452.81,3452.8,9.198]
["binance-futures","ETHUSDT",1735862539347,40.55,3452.81,3452.8,9.184]
["binance-futures","ETHUSDT",1735862539404,40.615,3452.81,3452.8,9.167]
["binance-futures","ETHUSDT",1735862539514,40.643,3452.81,3452.8,9.167]
["binance-futures","ETHUSDT",1735862539564,40.615,3452.81,3452.8,9.167]
["binance-futures","ETHUSDT",1735862539612,40.597,3452.81,3452.8,9.167]
["binance-futures","ETHUSDT",1735862539668,39.754,3452.81,3452.8,52.294]
["binance-futures","ETHUSDT",1735862539722,39.406,3452.81,3452.8,52.294]
["binance-futures","ETHUSDT",1735862539776,39.406,3452.81,3452.8,52.066]
["binance-futures","ETHUSDT",1735862539827,39.702,3452.81,3452.8,43.026]
["binance-futures","ETHUSDT",1735862539877,39.702,3452.81,3452.8,43.025]
["binance-futures","ETHUSDT",1735862540007,39.672,3452.81,3452.8,43.038]
["binance-futures","ETHUSDT",1735862540048,39.99,3452.81,3452.8,43.038]
["binance-futures","ETHUSDT",1735862540104,39.99,3452.81,3452.8,43.315]
["binance-futures","ETHUSDT",1735862540152,39.988,3452.81,3452.8,43.315]
["binance-futures","ETHUSDT",1735862540219,39.981,3452.81,3452.8,43.322]
["binance-futures","ETHUSDT",1735862540320,39.97,3452.81,3452.8,43.322]
["binance-futures","ETHUSDT",1735862540377,39.919,3452.81,3452.8,43.311]
["binance-futures","ETHUSDT",1735862540423,39.919,3452.81,3452.8,43.459]
["binance-futures","ETHUSDT",1735862540482,39.919,3452.81,3452.8,41.855]
["binance-futures","ETHUSDT",1735862540535,40.932,3452.81,3452.8,38.083]
["binance-futures","ETHUSDT",1735862540583,41.704,3452.81,3452.8,38.083]
["binance-futures","ETHUSDT",1735862540693,40.915,3452.81,3452.8,19.363]
["binance-futures","ETHUSDT",1735862540743,40.886,3452.81,3452.8,19.35]
["binance-futures","ETHUSDT",1735862540848,40.146,3452.81,3452.8,21.247]
["binance-futures","ETHUSDT",1735862540889,40.003,3452.81,3452.8,21.247]
["binance-futures","ETHUSDT",1735862541002,40.01,3452.81,3452.8,21.29]
["binance-futures","ETHUSDT",1735862541054,40.755,3452.81,3452.8,21.29]
["binance-futures","ETHUSDT",1735862541104,52.428,3452.81,3452.8,9.695]
["binance-futures","ETHUSDT",1735862541157,52.501,3452.81,3452.8,9.726]
["binance-futures","ETHUSDT",1735862541247,52.501,3452.81,3452.8,9.733]
["binance-futures","ETHUSDT",1735862541312,52.529,3452.81,3452.8,9.711]
["binance-futures","ETHUSDT",1735862541371,52.527,3452.81,3452.8,9.711]
["binance-futures","ETHUSDT",1735862541425,52.527,3452.81,3452.8,9.709]
["binance-futures","ETHUSDT",1735862541527,40.842,3452.81,3452.8,9.709]
["binance-futures","ETHUSDT",1735862541580,55.225,3452.81,3452.8,7.806]
["binance-futures","ETHUSDT",1735862541634,66.898,3452.81,3452.8,7.806]
["binance-futures","ETHUSDT",1735862541683,66.643,3452.81,3452.8,2.576]
["binance-futures","ETHUSDT",1735862541791,111.806,3452.68,3452.67,31.928]
["binance-futures","ETHUSDT",1735862541842,112.394,3452.68,3452.67,31.937]
["binance-futures","ETHUSDT",1735862541943,105.428,3452.68,3452.67,31.947]
["binance-futures","ETHUSDT",1735862541997,105.619,3452.68,3452.67,31.947]
["binance-futures","ETHUSDT",1735862542044,99.976,3452.68,3452.67,31.947]
["binance-futures","ETHUSDT",1735862542105,99.992,3452.68,3452.67,31.947]
["binance-futures","ETHUSDT",1735862542153,99.992,3452.68,3452.67,31.967]
["binance-futures","ETHUSDT",1735862542209,100.118,3452.68,3452.67,31.667]
["binance-futures","ETHUSDT",1735862542250,100.118,3452.68,3452.67,31.64]
["binance-futures","ETHUSDT",1735862542311,86.876,3452.68,3452.67,31.646]
["binance-futures","ETHUSDT",1735862542365,86.875,3452.68,3452.67,37.838]
["binance-futures","ETHUSDT",1735862542416,33.589,3452.68,3452.67,37.844]
["binance-futures","ETHUSDT",1735862542465,33.589,3452.68,3452.67,39.002]
["binance-futures","ETHUSDT",1735862542520,28.054,3452.68,3452.67,39.435]
["binance-futures","ETHUSDT",1735862542572,28.082,3452.68,3452.67,39.441]
["binance-futures","ETHUSDT",1735862542620,34.102,3452.68,3452.67,39.745]
["binance-futures","ETHUSDT",1735862542674,34.102,3452.68,3452.67,39.326]
["binance-futures","ETHUSDT",1735862542838,33.973,3452.68,3452.67,39.818]
["binance-futures","ETHUSDT",1735862542875,34.104,3452.68,3452.67,39.818]
["binance-futures","ETHUSDT",1735862542934,33.809,3452.68,3452.67,39.326]
["binance-futures","ETHUSDT",1735862542989,33.809,3452.68,3452.67,41.583]
["binance-futures","ETHUSDT",1735862543046,38.109,3452.68,3452.67,32.111]
["binance-futures","ETHUSDT",1735862543121,38.118,3452.68,3452.67,30.016]
["binance-futures","ETHUSDT",1735862543230,38.118,3452.68,3452.67,30.642]
["binance-futures","ETHUSDT",1735862543282,36.986,3452.68,3452.67,39.366]
["binance-futures","ETHUSDT",1735862543331,36.986,3452.68,3452.67,43.716]
["binance-futures","ETHUSDT",1735862543384,34.868,3452.68,3452.67,44.692]
["binance-futures","ETHUSDT",1735862543441,11.313,3452.68,3452.67,45.85]
["binance-futures","ETHUSDT",1735862543493,2.578,3452.68,3452.67,45.85]
["binance-futures","ETHUSDT",1735862543542,7.332,3452.68,3452.67,69.46]
["binance-futures","ETHUSDT",1735862561177,36.79,3453.63,3453.62,39.563]
["binance-futures","ETHUSDT",1735862636933,0.939,3454.5,3454.49,118.837]
["binance-futures","ETHUSDT",1735862672196,13.392,3453.62,3453.61,150.003]
["binance-futures","ETHUSDT",1735862705907,28.579,3455.2,3455.19,40.342]
["binance-futures","ETHUSDT",1735862734528,8.978,3453.38,3453.37,130.121]
["binance-futures","ETHUSDT",1735862791559,95.749,3455.08,3455.07,0.589]
["binance-futures","ETHUSDT",1735862838291,43.273,3456.16,3456.15,82.1]
["binance-futures","ETHUSDT",1735862860137,86.283,3456.78,3456.77,2.989]
["binance-futures","ETHUSDT",1735862929779,93.403,3454.77,3454.76,10.792]
["binance-futures","ETHUSDT",1735862953159,71.918,3453.13,3453.12,39.889]
["binance-futures","ETHUSDT",1735863017816,42.44,3452.18,3452.17,35.539]
["binance-futures","ETHUSDT",1735863064037,59.76,3450.79,3450.78,41.359]
["binance-futures","ETHUSDT",1735863093935,48.653,3450.79,3450.78,14.042]
["binance-futures","ETHUSDT",1735863137849,59.038,3451.42,3451.41,17.831]
["binance-futures","ETHUSDT",1735863215736,4.902,3450.01,3450.0,134.803]
["binance-futures","ETHUSDT",1735863253465,119.257,3450.48,3450.47,14.394]
["binance-futures","ETHUSDT",1735863295356,11.164,3450.01,3450.0,84.293]
["binance-futures","ETHUSDT",1735863339274,65.291,3450.59,3450.58,40.928]
["binance-futures","ETHUSDT",1735863379923,180.625,3450.34,3450.33,10.658]
["binance-futures","ETHUSDT",1735863459219,67.974,3448.06,3448.05,34.307]
["binance-futures","ETHUSDT",1735863494184,45.686,3448.02,3448.01,90.623]
["binance-futures","ETHUSDT",1735863536123,52.819,3446.42,3446.41,41.768]
["binance-futures","ETHUSDT",1735863605068,54.263,3446.7,3446.69,56.052]
["binance-futures","ETHUSDT",1735863623660,14.174,3447.63,3447.62,139.96]
["binance-futures","ETHUSDT",1735863670186,67.912,3446.97,3446.96,55.167]
["binance-futures","ETHUSDT",1735863738480,25.928,3449.27,3449.26,13.367]
["binance-futures","ETHUSDT",1735863776859,4.546,3450.3,3450.29,58.868]
["binance-futures","ETHUSDT",1735863828304,48.076,3450.38,3450.37,0.946]
["binance-futures","ETHUSDT",1735863849358,1.18,3451.26,3451.25,70.334]
["binance-futures","ETHUSDT",1735863888568,23.044,3454.14,3454.13,41.643]
["binance-futures","ETHUSDT",1735863914584,905.369,3457.0,3456.99,123.762]
["binance-futures","ETHUSDT",1735863989537,38.11,3460.26,3460.25,25.459]
["binance-futures","ETHUSDT",1735864017540,34.091,3461.08,3461.07,11.164]
["binance-futures","ETHUSDT",1735864046014,59.973,3461.59,3461.58,31.082]
["binance-futures","ETHUSDT",1735864095524,22.013,3465.6,3465.59,47.427]
["binance-futures","ETHUSDT",1735864120120,11.408,3463.74,3463.73,53.504]
["binance-futures","ETHUSDT",1735864192435,40.606,3462.94,3462.93,1.272]
["binance-futures","ETHUSDT",1735864222604,32.821,3464.42,3464.41,35.035]
["binance-futures","ETHUSDT",1735864247294,23.158,3462.98,3462.97,29.878]
["binance-futures","ETHUSDT",1735864299716,8.51,3466.24,3466.23,83.236]
["binance-futures","ETHUSDT",1735864342557,80.646,3465.96,3465.95,9.267]
["binance-futures","ETHUSDT",1735864361593,52.621,3463.04,3463.03,2.765]
["binance-futures","ETHUSDT",1735864427514,7.164,3460.17,3460.16,70.446]
["binance-futures","ETHUSDT",1735864454527,26.349,3460.68,3460.67,47.209]
["binance-futures","ETHUSDT",1735864513439,13.77,3457.02,3457.01,48.005]
["binance-futures","ETHUSDT",1735864559857,19.895,3457.8,3457.79,1.924]
["binance-futures","ETHUSDT",1735864583083,11.463,3457.22,3457.21,41.499]
["binance-futures","ETHUSDT",1735864629267,25.187,3457.34,3457.33,10.551]
["binance-futures","ETHUSDT",1735864699449,21.676,3456.08,3456.07,16.829]
["binance-futures","ETHUSDT",1735864737422,22.381,3456.08,3456.07,50.122]
["binance-futures","ETHUSDT",1735864773491,102.44,3455.1,3455.09,0.814]
["binance-futures","ETHUSDT",1735864811927,25.326,3452.69,3452.68,2.841]
["binance-futures","ETHUSDT",1735864851722,4.645,3454.35,3454.34,35.812]
["binance-futures","ETHUSDT",1735864926087,38.352,3454.23,3454.22,3.909]
["binance-futures","ETHUSDT",1735864961123,24.648,3453.66,3453.65,12.298]
["binance-futures","ETHUSDT",1735864997116,21.743,3452.4,3452.39,14.232]
["binance-futures","ETHUSDT",1735865021950,26.379,3452.48,3452.47,24.718]
["binance-futures","ETHUSDT",1735865086262,1.482,3453.36,3453.35,103.614]
["binance-futures","ETHUSDT",1735865131184,34.355,3453.24,3453.23,53.717]
["binance-futures","ETHUSDT",1735865155702,12.929,3453.75,3453.74,24.335]
["binance-futures","ETHUSDT",1735865199176,41.022,3454.2,3454.19,27.848]
["binance-futures","ETHUSDT",1735865250972,38.262,3452.97,3452.96,18.854]
["binance-futures","ETHUSDT",1735865319352,86.05,3451.39,3451.38,0.757]
["binance-futures","ETHUSDT",1735865362890,58.353,3450.58,3450.57,28.351]
["binance-futures","ETHUSDT",1735865392231,23.295,3450.19,3450.18,33.744]
["binance-futures","ETHUSDT",1735865433519,98.027,3449.71,3449.7,1.683]
["binance-futures","ETHUSDT",1735865500592,66.838,3448.87,3448.86,0.391]
["binance-futures","ETHUSDT",1735865533900,52.037,3447.44,3447.43,25.349]
["binance-futures","ETHUSDT",1735865587098,6.581,3447.44,3447.43,66.729]
["binance-futures","ETHUSDT",1735865615903,22.828,3447.42,3447.41,23.452]
["binance-futures","ETHUSDT",1735865656595,37.096,3448.96,3448.95,22.18]
["binance-futures","ETHUSDT",1735865739965,3.003,3447.74,3447.73,28.425]
["binance-futures","ETHUSDT",1735865769718,146.156,3448.45,3448.44,0.312]
["binance-futures","ETHUSDT",1735865827043,7.227,3449.95,3449.94,24.863]
["binance-futures","ETHUSDT",1735865880332,1.39,3449.36,3449.35,56.778]
["binance-futures","ETHUSDT",1735865902231,34.91,3449.36,3449.35,15.384]
["binance-futures","ETHUSDT",1735865982187,19.537,3448.8,3448.79,21.291]
["binance-futures","ETHUSDT",1735866009541,0.308,3449.25,3449.24,54.473]
["binance-futures","ETHUSDT",1735866067257,21.348,3448.84,3448.83,81.006]
["binance-futures","ETHUSDT",1735866115341,17.335,3448.47,3448.46,36.441]
["binance-futures","ETHUSDT",1735866138982,3.837,3448.49,3448.48,111.672]
["binance-futures","ETHUSDT",1735866190654,29.795,3447.21,3447.2,42.432]
["binance-futures","ETHUSDT",1735866216269,10.785,3448.26,3448.25,43.8]
["binance-futures","ETHUSDT",1735866298524,2.443,3448.98,3448.97,52.236]
["binance-futures","ETHUSDT",1735866333418,18.675,3448.36,3448.35,10.957]
["binance-futures","ETHUSDT",1735866376420,9.33,3450.17,3450.16,47.134]
["binance-futures","ETHUSDT",1735866419366,28.719,3452.08,3452.07,11.618]
["binance-futures","ETHUSDT",1735866445924,6.347,3451.2,3451.19,93.385]
["binance-futures","ETHUSDT",1735866523607,16.662,3446.94,3446.93,38.399]
["binance-futures","ETHUSDT",1735866529904,28.277,3447.17,3447.16,12.488]
["binance-futures","ETHUSDT",1735866585865,16.502,3448.76,3448.75,33.733]
["binance-futures","ETHUSDT",1735866641423,81.263,3444.39,3444.38,25.179]
["binance-futures","ETHUSDT",1735866682980,16.905,3443.43,3443.42,100.898]
["binance-futures","ETHUSDT",1735866705666,22.135,3444.22,3444.21,23.593]
["binance-futures","ETHUSDT",1735866746707,24.891,3447.99,3447.98,76.437]
["binance-futures","ETHUSDT",1735866799092,26.303,3446.7,3446.69,8.454]
["binance-futures","ETHUSDT",1735866862155,2.027,3448.18,3448.17,41.014]
["binance-futures","ETHUSDT",1735866904591,25.908,3448.58,3448.57,6.077]
["binance-futures","ETHUSDT",1735866931205,17.54,3448.1,3448.09,4.736]
["binance-futures","ETHUSDT",1735866975804,5.367,3446.77,3446.76,54.427]
["binance-futures","ETHUSDT",1735867049341,23.104,3445.93,3445.92,20.422]
["binance-futures","ETHUSDT",1735867083278,33.792,3446.15,3446.14,7.408]
["binance-futures","ETHUSDT",1735867135616,54.496,3445.21,3445.2,17.964]
["binance-futures","ETHUSDT",1735867162429,7.474,3447.09,3447.08,23.65]
["binance-futures","ETHUSDT",1735867203425,66.402,3447.65,3447.64,0.536]
["binance-futures","ETHUSDT",1735867235383,53.053,3446.99,3446.98,1.472]
["binance-futures","ETHUSDT",1735867310500,5.952,3449.2,3449.19,46.78]
["binance-futures","ETHUSDT",1735867367652,44.957,3448.01,3448.0,14.735]
["binance-futures","ETHUSDT",1735867375887,76.837,3447.86,3447.85,0.031]
["binance-futures","ETHUSDT",1735867441716,0.655,3450.48,3450.47,102.386]
["binance-futures","ETHUSDT",1735867484824,74.1,3451.6,3451.59,8.901]
["binance-futures","ETHUSDT",1735867512602,164.964,3452.0,3451.99,22.269]
["binance-futures","ETHUSDT",1735867552611,10.074,3451.11,3451.1,53.149]
["binance-futures","ETHUSDT",1735867604436,47.909,3453.16,3453.15,3.941]
["binance-futures","ETHUSDT",1735867672267,29.193,3453.62,3453.61,10.136]
["binance-futures","ETHUSDT",1735867721404,66.243,3454.58,3454.57,21.914]
["binance-futures","ETHUSDT",1735867747064,13.469,3455.37,3455.36,88.167]
["binance-futures","ETHUSDT",1735867785709,11.976,3457.32,3457.31,52.67]
["binance-futures","ETHUSDT",1735867857525,33.415,3457.29,3457.28,3.999]
["binance-futures","ETHUSDT",1735867898206,5.297,3457.01,3457.0,267.368]
["binance-futures","ETHUSDT",1735867940553,46.41,3452.69,3452.68,1.519]
["binance-futures","ETHUSDT",1735867968538,29.923,3452.67,3452.66,1.447]
["binance-futures","ETHUSDT",1735868006568,8.366,3453.26,3453.25,22.943]
["binance-futures","ETHUSDT",1735868059032,14.072,3453.21,3453.2,16.377]
["binance-futures","ETHUSDT",1735868117449,20.784,3453.46,3453.45,13.349]
["binance-futures","ETHUSDT",1735868179043,35.599,3451.41,3451.4,3.059]
["binance-futures","ETHUSDT",1735868229183,35.814,3449.48,3449.47,27.087]
["binance-futures","ETHUSDT",1735868251735,44.164,3449.58,3449.57,10.142]
["binance-futures","ETHUSDT",1735868293704,14.918,3450.03,3450.02,63.884]
["binance-futures","ETHUSDT",1735868351023,16.57,3449.71,3449.7,58.959]
["binance-futures","ETHUSDT",1735868411476,30.1,3453.37,3453.36,31.95]
["binance-futures","ETHUSDT",1735868454315,28.322,3450.74,3450.73,17.76]
["binance-futures","ETHUSDT",1735868480087,58.714,3450.11,3450.1,17.186]
["binance-futures","ETHUSDT",1735868526246,3.374,3448.9,3448.89,40.135]
["binance-futures","ETHUSDT",1735868552445,43.545,3451.04,3451.03,16.982]
["binance-futures","ETHUSDT",1735868632061,0.587,3451.61,3451.6,44.578]
["binance-futures","ETHUSDT",1735868685005,19.674,3452.88,3452.87,17.872]
["binance-futures","ETHUSDT",1735868714253,2.583,3452.79,3452.78,61.317]
["binance-futures","ETHUSDT",1735868755622,26.523,3451.8,3451.79,8.149]
["binance-futures","ETHUSDT",1735868786240,1.274,3453.65,3453.64,97.377]
["binance-futures","ETHUSDT",1735868863005,21.824,3454.67,3454.66,0.231]
["binance-futures","ETHUSDT",1735868872005,0.512,3454.27,3454.26,28.232]
["binance-futures","ETHUSDT",1735868932435,54.821,3454.8,3454.79,20.311]
["binance-futures","ETHUSDT",1735868999465,16.663,3454.26,3454.25,26.144]
["binance-futures","ETHUSDT",1735869043162,13.674,3458.24,3458.23,27.375]
["binance-futures","ETHUSDT",1735869068362,31.732,3459.17,3459.16,21.253]
["binance-futures","ETHUSDT",1735869106716,26.87,3459.42,3459.41,44.176]
["binance-futures","ETHUSDT",1735869154048,5088.369,3460.0,3459.99,1631.661]
["binance-futures","ETHUSDT",1735869219186,3986.279,3460.0,3459.99,860.634]
["binance-futures","ETHUSDT",1735869269217,3291.143,3460.0,3459.99,973.743]
["binance-futures","ETHUSDT",1735869292216,2958.937,3460.0,3459.99,1139.65]
["binance-futures","ETHUSDT",1735869331658,67.616,3460.36,3460.35,53.796]
["binance-futures","ETHUSDT",1735869406006,48.361,3460.19,3460.18,29.733]
["binance-futures","ETHUSDT",1735869444463,3.317,3463.26,3463.25,58.861]
["binance-futures","ETHUSDT",1735869486258,13.798,3464.27,3464.26,37.981]
["binance-futures","ETHUSDT",1735869510279,22.547,3463.62,3463.61,54.493]
["binance-futures","ETHUSDT",1735869547248,2.308,3463.39,3463.38,83.17]
["binance-futures","ETHUSDT",1735869601871,55.032,3464.52,3464.51,80.71]
["binance-futures","ETHUSDT",1735869658389,97.326,3463.42,3463.41,30.036]
["binance-futures","ETHUSDT",1735869717356,22.869,3462.73,3462.72,58.731]
["binance-futures","ETHUSDT",1735869722475,70.536,3462.73,3462.72,32.542]
["binance-futures","ETHUSDT",1735869788806,5.187,3460.42,3460.41,55.318]
["binance-futures","ETHUSDT",1735869832339,30.339,3461.69,3461.68,11.925]
["binance-futures","ETHUSDT",1735869887251,45.677,3461.51,3461.5,14.988]
["binance-futures","ETHUSDT",1735869904083,9.153,3461.05,3461.04,28.969]
["binance-futures","ETHUSDT",1735869954290,83.488,3460.32,3460.31,30.77]
["binance-futures","ETHUSDT",1735870023219,85.02,3462.2,3462.19,33.987]
["binance-futures","ETHUSDT",1735870065174,50.767,3465.89,3465.88,21.833]
["binance-futures","ETHUSDT",1735870088760,14.502,3466.61,3466.6,32.256]
["binance-futures","ETHUSDT",1735870123707,2.23,3466.84,3466.83,38.199]
["binance-futures","ETHUSDT",1735870169623,88.94,3466.75,3466.74,8.182]
["binance-futures","ETHUSDT",1735870241707,68.616,3466.01,3466.0,33.293]
["binance-futures","ETHUSDT",1735870286436,24.819,3467.53,3467.52,37.914]
["binance-futures","ETHUSDT",1735870313749,1.567,3468.71,3468.7,39.99]
["binance-futures","ETHUSDT",1735870346315,99.32,3469.5,3469.49,9.52]
["binance-futures","ETHUSDT",1735870396521,39.874,3468.99,3468.98,25.223]
["binance-futures","ETHUSDT",1735870450855,65.369,3469.79,3469.78,31.602]
["binance-futures","ETHUSDT",1735870512808,0.489,3468.75,3468.74,119.596]
["binance-futures","ETHUSDT",1735870520561,121.81,3468.07,3468.06,16.642]
["binance-futures","ETHUSDT",1735870576227,3458.42,3470.0,3469.99,1364.958]
["binance-futures","ETHUSDT",1735870620029,34.719,3469.99,3469.98,54.302]
["binance-futures","ETHUSDT",1735870665815,0.428,3473.78,3473.77,125.247]
["binance-futures","ETHUSDT",1735870724304,9.195,3473.36,3473.35,74.577]
["binance-futures","ETHUSDT",1735870730432,10.086,3473.56,3473.55,76.526]
["binance-futures","ETHUSDT",1735870794098,82.31,3473.09,3473.08,0.468]
["binance-futures","ETHUSDT",1735870832627,55.015,3474.75,3474.74,17.232]
["binance-futures","ETHUSDT",1735870858142,3.009,3475.01,3475.0,79.195]
["binance-futures","ETHUSDT",1735870933007,12.575,3473.88,3473.87,21.985]
["binance-futures","ETHUSDT",1735870940063,60.416,3472.72,3472.71,0.3]
["binance-futures","ETHUSDT",1735871008931,14.587,3470.49,3470.48,41.159]
["binance-futures","ETHUSDT",1735871050520,7.489,3472.19,3472.18,86.283]
["binance-futures","ETHUSDT",1735871100354,83.943,3471.24,3471.23,27.754]
["binance-futures","ETHUSDT",1735871157178,28.18,3472.39,3472.38,4.23]
["binance-futures","ETHUSDT",1735871167354,82.881,3472.02,3472.01,0.283]
["binance-futures","ETHUSDT",1735871217918,13.122,3472.15,3472.14,35.715]
["binance-futures","ETHUSDT",1735871281606,1.833,3472.84,3472.83,74.782]
["binance-futures","ETHUSDT",1735871324249,40.482,3471.82,3471.81,17.992]
["binance-futures","ETHUSDT",1735871377371,18.932,3473.78,3473.77,28.621]
["binance-futures","ETHUSDT",1735871391370,32.754,3474.35,3474.34,25.056]
["binance-futures","ETHUSDT",1735871436379,84.544,3472.39,3472.38,4.898]
["binance-futures","ETHUSDT",1735871497525,83.845,3470.01,3470.0,86.99]
["binance-futures","ETHUSDT",1735871539393,72.364,3469.37,3469.36,1.198]
["binance-futures","ETHUSDT",1735871564025,2.102,3471.9,3471.89,51.02]
["binance-futures","ETHUSDT",1735871605705,4.894,3470.83,3470.82,48.113]
["binance-futures","ETHUSDT",1735871653198,31.852,3469.3,3469.29,46.543]
["binance-futures","ETHUSDT",1735871720126,15.076,3465.37,3465.36,37.125]
["binance-futures","ETHUSDT",1735871761097,37.759,3464.82,3464.81,3.938]
["binance-futures","ETHUSDT",1735871788227,34.941,3464.88,3464.87,5.967]
["binance-futures","ETHUSDT",1735871823740,0.2,3464.98,3464.97,40.26]
["binance-futures","ETHUSDT",1735871872417,0.174,3467.13,3467.12,116.983]
["binance-futures","ETHUSDT",1735871924113,8.939,3467.88,3467.87,55.814]
["binance-futures","ETHUSDT",1735871986266,25.21,3469.47,3469.46,21.372]
["binance-futures","ETHUSDT",1735871995490,22.756,3468.81,3468.8,19.568]
["binance-futures","ETHUSDT",1735872057468,30.15,3468.72,3468.71,49.688]
["binance-futures","ETHUSDT",1735872102133,25.311,3469.82,3469.81,60.965]
["binance-futures","ETHUSDT",1735872158202,22.026,3468.95,3468.94,39.773]
["binance-futures","ETHUSDT",1735872177383,8.287,3468.81,3468.8,41.013]
["binance-futures","ETHUSDT",1735872234443,28.85,3466.76,3466.75,44.095]
["binance-futures","ETHUSDT",1735872298458,35.02,3465.01,3465.0,39.112]
["binance-futures","ETHUSDT",1735872341321,28.831,3465.4,3465.39,11.968]
["binance-futures","ETHUSDT",1735872368569,39.463,3464.95,3464.94,31.829]
["binance-futures","ETHUSDT",1735872405327,4.914,3464.23,3464.22,96.861]
["binance-futures","ETHUSDT",1735872457747,0.648,3465.0,3464.99,77.212]
["binance-futures","ETHUSDT",1735872533169,34.303,3464.97,3464.96,34.343]
["binance-futures","ETHUSDT",1735872572254,6.886,3462.92,3462.91,48.38]
["binance-futures","ETHUSDT",1735872623104,27.427,3463.71,3463.7,50.737]
["binance-futures","ETHUSDT",1735872639968,3.342,3464.12,3464.11,72.828]
["binance-futures","ETHUSDT",1735872693383,39.477,3462.98,3462.97,27.759]
["binance-futures","ETHUSDT",1735872744986,64.454,3462.74,3462.73,5.288]
["binance-futures","ETHUSDT",1735872807132,90.879,3460.51,3460.5,9.065]
["binance-futures","ETHUSDT",1735872849294,16.762,3459.5,3459.49,46.654]
["binance-futures","ETHUSDT",1735872862401,55.296,3458.8,3458.79,1.686]
["binance-futures","ETHUSDT",1735872919827,107.845,3459.88,3459.87,16.694]
["binance-futures","ETHUSDT",1735872978756,71.948,3458.1,3458.09,15.26]
["binance-futures","ETHUSDT",1735873035785,31.37,3458.6,3458.59,4.459]
["binance-futures","ETHUSDT",1735873038716,63.621,3457.96,3457.95,1.576]
["binance-futures","ETHUSDT",1735873103872,3.825,3457.4,3457.39,24.829]
["binance-futures","ETHUSDT",1735873142244,19.604,3456.31,3456.3,55.557]
["binance-futures","ETHUSDT",1735873191973,0.498,3456.78,3456.77,55.207]
["binance-futures","ETHUSDT",1735873218318,75.115,3457.44,3457.43,4.452]
["binance-futures","ETHUSDT",1735873262513,29.36,3457.64,3457.63,23.4]
["binance-futures","ETHUSDT",1735873331000,16.705,3459.78,3459.77,14.602]
["binance-futures","ETHUSDT",1735873364161,101.43,3458.51,3458.5,5.847]
["binance-futures","ETHUSDT",1735873415580,1.218,3455.9,3455.89,54.347]
["binance-futures","ETHUSDT",1735873472305,34.557,3458.77,3458.76,21.548]
["binance-futures","ETHUSDT",1735873486336,65.112,3458.62,3458.61,17.935]
["binance-futures","ETHUSDT",1735873539677,85.281,3460.29,3460.28,23.576]
["binance-futures","ETHUSDT",1735873599548,9.727,3460.03,3460.02,41.024]
["binance-futures","ETHUSDT",1735873647300,48.931,3460.6,3460.59,35.519]
["binance-futures","ETHUSDT",1735873701575,75.733,3461.1,3461.09,15.027]
["binance-futures","ETHUSDT",1735873717996,26.181,3460.79,3460.78,32.205]
["binance-futures","ETHUSDT",1735873774096,134.159,3460.35,3460.34,88.236]
["binance-futures","ETHUSDT",1735873839029,3.768,3458.5,3458.49,39.374]
["binance-futures","ETHUSDT",1735873884253,30.94,3458.62,3458.61,34.941]
["binance-futures","ETHUSDT",1735873911613,9.76,3457.59,3457.58,60.128]
["binance-futures","ETHUSDT",1735873953205,141.417,3457.59,3457.58,37.493]
["binance-futures","ETHUSDT",1735874007544,40.099,3456.59,3456.58,40.903]
["binance-futures","ETHUSDT",1735874089564,50.819,3457.03,3457.02,21.455]
["binance-futures","ETHUSDT",1735874133030,77.053,3457.58,3457.57,3.702]
["binance-futures","ETHUSDT",1735874178102,1.918,3460.02,3460.01,167.652]
["binance-futures","ETHUSDT",1735874194732,96.131,3458.7,3458.69,6.357]
["binance-futures","ETHUSDT",1735874251543,173.159,3459.47,3459.46,8.62]
["binance-futures","ETHUSDT",1735874309584,36.775,3456.87,3456.86,23.023]
["binance-futures","ETHUSDT",1735874328364,69.397,3457.7,3457.69,23.007]
["binance-futures","ETHUSDT",1735874417126,164.923,3457.33,3457.32,25.528]
["binance-futures","ETHUSDT",1735874432116,162.905,3457.12,3457.11,1.945]
["binance-futures","ETHUSDT",1735874486848,58.012,3455.51,3455.5,61.113]
["binance-futures","ETHUSDT",1735874542605,5.348,3457.77,3457.76,126.833]
["binance-futures","ETHUSDT",1735874553775,91.193,3459.11,3459.1,5.594]
["binance-futures","ETHUSDT",1735874605940,70.989,3458.09,3458.08,5.728]
["binance-futures","ETHUSDT",1735874674984,86.182,3460.21,3460.2,3.67]
["binance-futures","ETHUSDT",1735874717550,17.254,3460.78,3460.77,121.736]
["binance-futures","ETHUSDT",1735874762520,22.149,3461.76,3461.75,106.223]
["binance-futures","ETHUSDT",1735874791406,57.516,3460.57,3460.56,27.693]
["binance-futures","ETHUSDT",1735874842053,3.705,3459.82,3459.81,107.663]
["binance-futures","ETHUSDT",1735874925270,16.881,3459.07,3459.06,43.862]
["binance-futures","ETHUSDT",1735874968467,46.603,3459.06,3459.05,5.943]
["binance-futures","ETHUSDT",1735875022991,51.068,3458.7,3458.69,35.444]
["binance-futures","ETHUSDT",1735875038454,20.429,3458.7,3458.69,61.435]
["binance-futures","ETHUSDT",1735875097715,1.755,3458.31,3458.3,143.486]
["binance-futures","ETHUSDT",1735875155569,34.365,3462.01,3462.0,750.431]
["binance-futures","ETHUSDT",1735875215385,65.647,3462.01,3462.0,11.194]
["binance-futures","ETHUSDT",1735875260337,42.801,3462.09,3462.08,54.333]
["binance-futures","ETHUSDT",1735875272005,92.182,3462.67,3462.66,16.562]
["binance-futures","ETHUSDT",1735875330199,51.962,3464.67,3464.66,38.631]
["binance-futures","ETHUSDT",1735875384466,17.81,3464.74,3464.73,42.555]
["binance-futures","ETHUSDT",1735875400190,44.189,3464.79,3464.78,17.271]
["binance-futures","ETHUSDT",1735875445712,73.308,3462.42,3462.41,35.939]
["binance-futures","ETHUSDT",1735875524240,18.422,3462.24,3462.23,37.335]
["binance-futures","ETHUSDT",1735875565164,21.612,3463.3,3463.29,76.798]
["binance-futures","ETHUSDT",1735875617834,16.607,3463.21,3463.2,54.23]
["binance-futures","ETHUSDT",1735875650488,36.943,3463.57,3463.56,34.136]
["binance-futures","ETHUSDT",1735875699237,13.772,3463.5,3463.49,140.332]
["binance-futures","ETHUSDT",1735875745391,33.629,3463.59,3463.58,42.244]
["binance-futures","ETHUSDT",1735875812743,157.711,3464.9,3464.89,1.814]
["binance-futures","ETHUSDT",1735875871252,89.389,3464.49,3464.48,32.155]
["binance-futures","ETHUSDT",1735875932577,38.032,3466.37,3466.36,39.699]
["binance-futures","ETHUSDT",1735875948762,63.975,3466.66,3466.65,3.808]
["binance-futures","ETHUSDT",1735876004044,5.178,3465.45,3465.44,134.711]
["binance-futures","ETHUSDT",1735876069522,73.29,3465.18,3465.17,39.987]
["binance-futures","ETHUSDT",1735876117306,89.238,3466.51,3466.5,102.136]
["binance-futures","ETHUSDT",1735876133452,59.606,3466.51,3466.5,111.5]
["binance-futures","ETHUSDT",1735876190234,117.435,3466.47,3466.46,2.667]
["binance-futures","ETHUSDT",1735876242375,198.356,3468.5,3468.49,12.395]
["binance-futures","ETHUSDT",1735876304573,14.977,3468.16,3468.15,55.904]
["binance-futures","ETHUSDT",1735876349142,74.186,3468.17,3468.16,17.165]
["binance-futures","ETHUSDT",1735876393037,56.571,3470.29,3470.28,22.763]
["binance-futures","ETHUSDT",1735876421820,40.864,3469.56,3469.55,41.247]
["binance-futures","ETHUSDT",1735876468114,47.454,3471.42,3471.41,27.309]
["binance-futures","ETHUSDT",1735876535148,128.667,3470.53,3470.52,30.189]
["binance-futures","ETHUSDT",1735876577455,151.292,3470.68,3470.67,3.159]
["binance-futures","ETHUSDT",1735876628032,172.245,3469.83,3469.82,0.792]
["binance-futures","ETHUSDT",1735876641386,9.989,3469.82,3469.81,87.465]
["binance-futures","ETHUSDT",1735876699266,67.972,3469.14,3469.13,12.99]
["binance-futures","ETHUSDT",1735876758836,77.31,3470.17,3470.16,23.608]
["binance-futures","ETHUSDT",1735876770212,142.574,3468.72,3468.71,13.118]
["binance-futures","ETHUSDT",1735876812915,89.681,3466.32,3466.31,28.691]
["binance-futures","ETHUSDT",1735876863478,40.454,3468.16,3468.15,34.449]
["binance-futures","ETHUSDT",1735876919428,35.723,3465.43,3465.42,53.628]
["binance-futures","ETHUSDT",1735876972333,4.745,3465.93,3465.92,111.889]
["binance-futures","ETHUSDT",1735876987505,10.023,3466.48,3466.47,112.456]
["binance-futures","ETHUSDT",1735877032249,28.636,3466.74,3466.73,34.624]
["binance-futures","ETHUSDT",1735877067109,1.762,3465.51,3465.5,113.485]
["binance-futures","ETHUSDT",1735877136841,6.914,3466.38,3466.37,32.16]
["binance-futures","ETHUSDT",1735877186207,35.563,3467.62,3467.61,52.657]
["binance-futures","ETHUSDT",1735877215613,24.056,3467.35,3467.34,63.499]
["binance-futures","ETHUSDT",1735877261053,57.299,3468.1,3468.09,26.575]
["binance-futures","ETHUSDT",1735877303377,28.261,3468.1,3468.09,27.662]
["binance-futures","ETHUSDT",1735877371266,86.075,3467.15,3467.14,40.402]
["binance-futures","ETHUSDT",1735877425140,49.347,3469.13,3469.12,31.495]
["binance-futures","ETHUSDT",1735877437084,167.844,3468.53,3468.52,3.918]
["binance-futures","ETHUSDT",1735877498443,38.39,3467.44,3467.43,25.897]
["binance-futures","ETHUSDT",1735877557996,121.931,3467.51,3467.5,13.053]
["binance-futures","ETHUSDT",1735877621456,22.335,3466.08,3466.07,61.471]
["binance-futures","ETHUSDT",1735877669676,31.553,3466.02,3466.01,50.574]
["binance-futures","ETHUSDT",1735877688438,53.094,3466.02,3466.01,40.951]
["binance-futures","ETHUSDT",1735877745304,50.555,3465.38,3465.37,18.384]
["binance-futures","ETHUSDT",1735877798393,134.584,3464.12,3464.11,8.761]
["binance-futures","ETHUSDT",1735877817804,111.432,3462.81,3462.8,0.67]
["binance-futures","ETHUSDT",1735877859281,51.703,3461.89,3461.88,1.356]
["binance-futures","ETHUSDT",1735877948536,26.764,3463.19,3463.18,45.683]
["binance-futures","ETHUSDT",1735877978856,1.194,3463.65,3463.64,107.549]
["binance-futures","ETHUSDT",1735878031370,6.777,3464.1,3464.09,31.617]
["binance-futures","ETHUSDT",1735878054834,28.394,3464.39,3464.38,32.118]
["binance-futures","ETHUSDT",1735878096169,7.531,3465.2,3465.19,74.861]
["binance-futures","ETHUSDT",1735878143165,4.923,3464.64,3464.63,63.159]
["binance-futures","ETHUSDT",1735878212775,10.522,3462.83,3462.82,51.618]
["binance-futures","ETHUSDT",1735878269445,102.551,3461.19,3461.18,10.97]
["binance-futures","ETHUSDT",1735878329976,6.058,3459.68,3459.67,131.965]
["binance-futures","ETHUSDT",1735878339548,30.793,3459.39,3459.38,51.029]
["binance-futures","ETHUSDT",1735878384414,31.027,3460.44,3460.43,41.354]
["binance-futures","ETHUSDT",1735878448523,40.042,3460.5,3460.49,34.637]
["binance-futures","ETHUSDT",1735878515440,31.633,3460.16,3460.15,47.774]
["binance-futures","ETHUSDT",1735878529204,49.625,3460.44,3460.43,13.901]
["binance-futures","ETHUSDT",1735878592520,55.707,3460.78,3460.77,7.666]
["binance-futures","ETHUSDT",1735878644186,58.419,3461.61,3461.6,107.777]
["binance-futures","ETHUSDT",1735878684419,55.323,3460.34,3460.33,27.922]
["binance-futures","ETHUSDT",1735878760925,11.85,3461.01,3461.0,44.137]
["binance-futures","ETHUSDT",1735878816363,190.979,3460.69,3460.68,48.677]
["binance-futures","ETHUSDT",1735878850355,8.003,3460.8,3460.75,1.217]
["binance-futures","ETHUSDT",1735878902162,123.253,3460.21,3460.2,1.728]
["binance-futures","ETHUSDT",1735878945515,70.892,3458.99,3458.98,6.817]
["binance-futures","ETHUSDT",1735879012303,32.592,3456.91,3456.9,42.248]
["binance-futures","ETHUSDT",1735879062604,11.812,3457.45,3457.44,22.817]
["binance-futures","ETHUSDT",1735879076300,96.17,3458.1,3458.09,3.398]
["binance-futures","ETHUSDT",1735879138502,70.142,3458.43,3458.42,23.307]
["binance-futures","ETHUSDT",1735879198967,33.027,3457.57,3457.56,36.137]
["binance-futures","ETHUSDT",1735879214789,2.616,3457.01,3457.0,67.297]
["binance-futures","ETHUSDT",1735879260102,35.557,3458.65,3458.64,14.822]
["binance-futures","ETHUSDT",1735879328921,157.503,3457.01,3457.0,50.772]
["binance-futures","ETHUSDT",1735879383272,28.189,3455.52,3455.51,25.106]
["binance-futures","ETHUSDT",1735879435625,16.136,3456.07,3456.06,11.264]
["binance-futures","ETHUSDT",1735879451258,3.782,3457.2,3457.19,76.923]
["binance-futures","ETHUSDT",1735879496157,8.121,3458.09,3458.08,131.475]
["binance-futures","ETHUSDT",1735879535933,8.153,3457.64,3457.63,75.324]
["binance-futures","ETHUSDT",1735879607476,31.226,3457.82,3457.81,71.589]
["binance-futures","ETHUSDT",1735879659520,117.52,3458.59,3458.58,0.575]
["binance-futures","ETHUSDT",1735879690003,71.03,3458.97,3458.96,89.326]
["binance-futures","ETHUSDT",1735879733535,4.455,3459.68,3459.67,60.281]
["binance-futures","ETHUSDT",1735879782436,1.363,3459.43,3459.42,44.358]
["binance-futures","ETHUSDT",1735879847167,40.43,3459.66,3459.65,23.111]
["binance-futures","ETHUSDT",1735879902016,11.471,3458.01,3458.0,90.359]
["binance-futures","ETHUSDT",1735879922335,56.824,3457.84,3457.83,21.069]
["binance-futures","ETHUSDT",1735879980365,54.296,3456.11,3456.1,12.629]
["binance-futures","ETHUSDT",1735880027762,2.872,3457.58,3457.57,36.877]
["binance-futures","ETHUSDT",1735880091531,64.04,3457.89,3457.88,5.536]
["binance-futures","ETHUSDT",1735880154196,20.013,3458.91,3458.9,21.636]
["binance-futures","ETHUSDT",1735880168974,36.548,3458.83,3458.82,7.61]
["binance-futures","ETHUSDT",1735880229539,132.344,3458.92,3458.91,6.611]
["binance-futures","ETHUSDT",1735880282903,117.265,3458.64,3458.63,17.592]
["binance-futures","ETHUSDT",1735880323279,99.838,3457.68,3457.67,22.663]
["binance-futures","ETHUSDT",1735880403044,102.065,3458.41,3458.4,24.985]
["binance-futures","ETHUSDT",1735880450148,7.767,3457.8,3457.79,53.697]
["binance-futures","ETHUSDT",1735880477812,52.752,3458.96,3458.95,71.773]
["binance-futures","ETHUSDT",1735880527516,49.088,3459.21,3459.2,7.825]
["binance-futures","ETHUSDT",1735880569494,78.321,3457.85,3457.84,0.043]
["binance-futures","ETHUSDT",1735880592105,78.175,3456.12,3456.11,23.527]
["binance-futures","ETHUSDT",1735880638144,91.713,3453.87,3453.86,5.762]
["binance-futures","ETHUSDT",1735880693279,24.474,3452.56,3452.55,27.228]
["binance-futures","ETHUSDT",1735880749235,134.484,3454.71,3454.7,8.881]
["binance-futures","ETHUSDT",1735880812028,26.331,3453.68,3453.67,46.303]
["binance-futures","ETHUSDT",1735880825534,5.746,3453.52,3453.51,59.325]
["binance-futures","ETHUSDT",1735880868955,167.921,3450.01,3450.0,764.666]
["binance-futures","ETHUSDT",1735880927281,0.554,3452.0,3451.99,77.447]
["binance-futures","ETHUSDT",1735880978226,123.764,3452.71,3452.7,2.495]
["binance-futures","ETHUSDT",1735880988531,10.075,3453.15,3453.14,129.431]
["binance-futures","ETHUSDT",1735881048202,5.963,3453.77,3453.76,46.643]
["binance-futures","ETHUSDT",1735881096194,125.326,3453.67,3453.66,1.451]
["binance-futures","ETHUSDT",1735881137868,56.46,3453.73,3453.72,9.116]
["binance-futures","ETHUSDT",1735881214312,113.188,3454.36,3454.35,52.671]
["binance-futures","ETHUSDT",1735881267481,90.656,3454.01,3454.0,3.767]
["binance-futures","ETHUSDT",1735881312255,8.362,3453.3,3453.29,46.42]
["binance-futures","ETHUSDT",1735881341004,68.04,3452.03,3452.02,20.669]
["binance-futures","ETHUSDT",1735881383995,14.278,3453.38,3453.37,45.01]
["binance-futures","ETHUSDT",1735881445835,4.887,3457.5,3457.49,54.924]
["binance-futures","ETHUSDT",1735881495245,17.096,3456.28,3456.27,49.726]
["binance-futures","ETHUSDT",1735881515138,31.293,3455.7,3455.69,119.522]
["binance-futures","ETHUSDT",1735881569804,52.665,3455.18,3455.17,0.116]
["binance-futures","ETHUSDT",1735881615751,29.852,3454.22,3454.21,37.609]
["binance-futures","ETHUSDT",1735881677214,198.328,3450.01,3450.0,15.024]
["binance-futures","ETHUSDT",1735881687809,99.881,3449.89,3449.88,30.151]
["binance-futures","ETHUSDT",1735881742156,9.011,3448.37,3448.36,121.93]
["binance-futures","ETHUSDT",1735881795339,8.23,3448.76,3448.75,54.995]
["binance-futures","ETHUSDT",1735881847326,81.78,3449.56,3449.55,29.586]
["binance-futures","ETHUSDT",1735881882404,33.505,3448.72,3448.71,32.494]
["binance-futures","ETHUSDT",1735881911109,241.356,3447.46,3447.45,376.609]
["binance-futures","ETHUSDT",1735881950813,101.8,3445.83,3445.82,13.607]
["binance-futures","ETHUSDT",1735882022762,152.089,3446.01,3446.0,104.089]
["binance-futures","ETHUSDT",1735882068288,23.038,3446.09,3446.08,58.397]
["binance-futures","ETHUSDT",1735882108511,17.366,3445.84,3445.83,39.219]
["binance-futures","ETHUSDT",1735882133116,30.322,3447.63,3447.62,83.485]
["binance-futures","ETHUSDT",1735882179443,35.505,3448.3,3448.29,128.201]
["binance-futures","ETHUSDT",1735882240722,53.631,3446.23,3446.22,56.874]
["binance-futures","ETHUSDT",1735882297448,43.54,3446.23,3446.22,151.443]
["binance-futures","ETHUSDT",1735882312729,71.226,3446.55,3446.54,84.123]
["binance-futures","ETHUSDT",1735882374466,52.508,3446.66,3446.65,37.404]
["binance-futures","ETHUSDT",1735882420115,35.748,3448.42,3448.41,13.895]
["binance-futures","ETHUSDT",1735882485704,34.13,3448.01,3448.0,43.847]
["binance-futures","ETHUSDT",1735882540666,43.93,3447.95,3447.94,21.892]
["binance-futures","ETHUSDT",1735882552034,4.855,3448.25,3448.24,70.807]
["binance-futures","ETHUSDT",1735882612020,1.81,3449.64,3449.63,36.677]
["binance-futures","ETHUSDT",1735882665804,104.897,3450.73,3450.72,21.107]
["binance-futures","ETHUSDT",1735882702542,12.035,3452.33,3452.32,41.728]
["binance-futures","ETHUSDT",1735882773808,13.239,3451.91,3451.9,25.797]
["binance-futures","ETHUSDT",1735882776041,7.863,3451.91,3451.9,25.498]
["binance-futures","ETHUSDT",1735882865071,134.778,3451.56,3451.55,4.31]
["binance-futures","ETHUSDT",1735882895925,6.553,3450.9,3450.89,27.687]
["binance-futures","ETHUSDT",1735882941205,51.774,3449.01,3449.0,22.065]
["binance-futures","ETHUSDT",1735883009137,11.254,3451.36,3451.35,52.675]
["binance-futures","ETHUSDT",1735883014916,13.353,3451.91,3451.9,45.55]
["binance-futures","ETHUSDT",1735883084610,15.42,3450.38,3450.37,52.963]
["binance-futures","ETHUSDT",1735883141396,13.627,3448.52,3448.51,79.099]
["binance-futures","ETHUSDT",1735883189555,28.888,3449.94,3449.93,11.391]
["binance-futures","ETHUSDT",1735883209557,90.384,3449.19,3449.18,10.87]
["binance-futures","ETHUSDT",1735883272318,32.478,3450.32,3450.31,93.971]
["binance-futures","ETHUSDT",1735883342768,5.529,3451.17,3451.16,53.952]
["binance-futures","ETHUSDT",1735883404168,118.535,3452.01,3452.0,6.328]
["binance-futures","ETHUSDT",1735883460308,33.918,3452.79,3452.78,55.347]
["binance-futures","ETHUSDT",1735883500761,1.886,3454.0,3453.99,141.985]
["binance-futures","ETHUSDT",1735883529962,84.254,3455.11,3455.1,21.124]
["binance-futures","ETHUSDT",1735883572586,26.861,3456.13,3456.12,41.754]
["binance-futures","ETHUSDT",1735883655194,32.914,3455.28,3455.27,56.343]
["binance-futures","ETHUSDT",1735883659958,16.077,3455.38,3455.37,117.582]
["binance-futures","ETHUSDT",1735883747735,6.881,3454.83,3454.82,35.777]
["binance-futures","ETHUSDT",1735883775271,47.418,3455.68,3455.67,15.781]
["binance-futures","ETHUSDT",1735883822445,19.399,3456.04,3456.03,84.842]
["binance-futures","ETHUSDT",1735883901542,19.662,3456.38,3456.37,47.924]
["binance-futures","ETHUSDT",1735883955729,0.052,3455.25,3455.24,108.082]
["binance-futures","ETHUSDT",1735883974758,41.781,3455.3,3455.29,30.593]
["binance-futures","ETHUSDT",1735884030869,94.632,3453.06,3453.05,11.906]
["binance-futures","ETHUSDT",1735884073105,5.597,3454.27,3454.26,115.023]
["binance-futures","ETHUSDT",1735884140951,59.329,3455.27,3455.26,43.39]
["binance-futures","ETHUSDT",1735884145254,20.096,3455.27,3455.26,51.608]
["binance-futures","ETHUSDT",1735884207370,18.124,3454.02,3454.01,97.377]
["binance-futures","ETHUSDT",1735884270222,7.092,3455.7,3455.69,84.454]
["binance-futures","ETHUSDT",1735884321684,0.923,3457.88,3457.87,168.895]
["binance-futures","ETHUSDT",1735884356970,103.827,3457.55,3457.54,28.347]
["binance-futures","ETHUSDT",1735884381500,31.271,3458.5,3458.49,96.105]
["binance-futures","ETHUSDT",1735884424108,73.168,3460.48,3460.47,15.959]
["binance-futures","ETHUSDT",1735884465427,100.465,3459.57,3459.56,20.724]
["binance-futures","ETHUSDT",1735884546131,54.888,3458.61,3458.6,2.956]
["binance-futures","ETHUSDT",1735884589270,16.914,3457.46,3457.45,120.634]
["binance-futures","ETHUSDT",1735884611722,12.349,3457.63,3457.62,80.951]
["binance-futures","ETHUSDT",1735884666207,37.559,3459.5,3459.49,36.628]
["binance-futures","ETHUSDT",1735884735723,14.829,3458.15,3458.14,62.168]
["binance-futures","ETHUSDT",1735884789531,29.382,3457.66,3457.65,34.092]
["binance-futures","ETHUSDT",1735884801559,61.751,3457.01,3457.0,12.558]
["binance-futures","ETHUSDT",1735884871115,2.193,3457.38,3457.37,51.115]
["binance-futures","ETHUSDT",1735884920699,47.004,3456.01,3456.0,44.472]
["binance-futures","ETHUSDT",1735884986305,28.09,3456.85,3456.84,44.933]
["binance-futures","ETHUSDT",1735885045110,62.823,3457.79,3457.78,34.79]
["binance-futures","ETHUSDT",1735885055199,156.695,3457.28,3457.27,45.558]
["binance-futures","ETHUSDT",1735885139347,82.039,3454.51,3454.5,3.162]
["binance-futures","ETHUSDT",1735885169177,135.883,3452.21,3452.2,25.499]
["binance-futures","ETHUSDT",1735885210908,104.03,3451.53,3451.51,0.012]
["binance-futures","ETHUSDT",1735885238291,59.558,3451.4,3451.39,16.342]
["binance-futures","ETHUSDT",1735885292684,2.823,3450.49,3450.48,45.61]
["binance-futures","ETHUSDT",1735885372469,47.256,3447.2,3447.19,1.86]
["binance-futures","ETHUSDT",1735885398058,51.285,3447.2,3447.19,4.673]
["binance-futures","ETHUSDT",1735885442316,105.661,3447.27,3447.26,8.468]
["binance-futures","ETHUSDT",1735885467331,29.988,3446.7,3446.69,31.393]
["binance-futures","ETHUSDT",1735885510704,32.179,3447.04,3447.03,18.624]
["binance-futures","ETHUSDT",1735885577437,125.046,3449.13,3449.12,1.088]
["binance-futures","ETHUSDT",1735885631770,17.265,3450.01,3450.0,122.22]
["binance-futures","ETHUSDT",1735885679145,26.131,3449.38,3449.37,37.735]
["binance-futures","ETHUSDT",1735885708240,42.437,3449.6,3449.59,47.698]
["binance-futures","ETHUSDT",1735885759352,14.633,3448.96,3448.95,63.099]
["binance-futures","ETHUSDT",1735885817470,159.91,3448.37,3448.36,3.796]
["binance-futures","ETHUSDT",1735885873251,20.455,3447.74,3447.73,34.197]
["binance-futures","ETHUSDT",1735885927364,45.354,3447.96,3447.95,10.887]
["binance-futures","ETHUSDT",1735885964812,2.285,3449.7,3449.69,93.013]
["binance-futures","ETHUSDT",1735885992444,0.749,3449.81,3449.8,97.04]
["binance-futures","ETHUSDT",1735886038907,42.198,3447.84,3447.83,1.864]
["binance-futures","ETHUSDT",1735886083438,2.234,3447.19,3447.18,88.792]
["binance-futures","ETHUSDT",1735886168669,26.371,3448.42,3448.41,88.047]
["binance-futures","ETHUSDT",1735886213986,68.501,3448.59,3448.58,16.512]
["binance-futures","ETHUSDT",1735886236550,2.761,3447.76,3447.75,120.706]
["binance-futures","ETHUSDT",1735886287339,83.875,3449.45,3449.44,23.744]
["binance-futures","ETHUSDT",1735886355976,60.037,3448.59,3448.58,25.256]
["binance-futures","ETHUSDT",1735886359759,28.702,3448.16,3448.15,26.183]
["binance-futures","ETHUSDT",1735886420437,64.559,3450.69,3450.68,33.986]
["binance-futures","ETHUSDT",1735886480059,3.387,3449.91,3449.9,46.249]
["binance-futures","ETHUSDT",1735886525989,6.411,3450.37,3450.36,38.592]
["binance-futures","ETHUSDT",1735886592768,42.815,3450.86,3450.85,16.894]
["binance-futures","ETHUSDT",1735886600195,23.199,3449.98,3449.97,16.859]
["binance-futures","ETHUSDT",1735886658228,41.882,3449.92,3449.91,17.025]
["binance-futures","ETHUSDT",1735886690451,0.925,3449.58,3449.57,60.409]
["binance-futures","ETHUSDT",1735886769614,12.987,3446.39,3446.38,60.844]
["binance-futures","ETHUSDT",1735886805353,7.221,3444.71,3444.7,53.688]
["binance-futures","ETHUSDT",1735886831128,80.625,3444.11,3444.1,39.078]
["binance-futures","ETHUSDT",1735886879583,92.564,3445.18,3445.17,1.951]
["binance-futures","ETHUSDT",1735886910865,148.653,3443.01,3443.0,38.755]
["binance-futures","ETHUSDT",1735886981142,164.374,3444.05,3444.04,2.812]
["binance-futures","ETHUSDT",1735887024729,38.006,3444.82,3444.81,38.48]
["binance-futures","ETHUSDT",1735887050501,37.85,3445.41,3445.4,13.46]
["binance-futures","ETHUSDT",1735887094842,37.965,3445.29,3445.28,33.318]
["binance-futures","ETHUSDT",1735887160787,47.956,3446.74,3446.73,91.972]
["binance-futures","ETHUSDT",1735887217121,23.576,3446.6,3446.59,38.205]
["binance-futures","ETHUSDT",1735887266357,16.101,3446.28,3446.27,47.984]
["binance-futures","ETHUSDT",1735887293226,14.24,3446.42,3446.41,77.782]
["binance-futures","ETHUSDT",1735887341829,73.7,3446.93,3446.92,1.998]
["binance-futures","ETHUSDT",1735887402990,25.044,3444.62,3444.61,38.845]
["binance-futures","ETHUSDT",1735887460357,132.773,3443.01,3443.0,5.428]
["binance-futures","ETHUSDT",1735887466528,71.768,3442.46,3442.45,147.632]
["binance-futures","ETHUSDT",1735887547611,24.333,3442.02,3442.01,82.128]
["binance-futures","ETHUSDT",1735887574356,70.025,3441.27,3441.26,52.474]
["binance-futures","ETHUSDT",1735887615253,59.978,3443.25,3443.24,64.219]
["binance-futures","ETHUSDT",1735887657217,4.76,3442.01,3442.0,73.282]
["binance-futures","ETHUSDT",1735887689208,26.792,3443.35,3443.34,43.744]
["binance-futures","ETHUSDT",1735887725613,42.041,3442.53,3442.52,41.992]
["binance-futures","ETHUSDT",1735887791629,114.019,3440.11,3440.1,32.543]
["binance-futures","ETHUSDT",1735887831480,24.054,3438.48,3438.47,38.112]
["binance-futures","ETHUSDT",1735887853132,65.688,3438.92,3438.91,23.701]
["binance-futures","ETHUSDT",1735887897164,30.664,3437.3,3437.29,51.706]
["binance-futures","ETHUSDT",1735887952104,85.262,3437.08,3437.07,138.379]
["binance-futures","ETHUSDT",1735887975103,109.148,3437.1,3437.09,65.375]
["binance-futures","ETHUSDT",1735888040341,42.318,3440.61,3440.6,41.111]
["binance-futures","ETHUSDT",1735888060867,81.524,3440.44,3440.43,0.161]
["binance-futures","ETHUSDT",1735888110533,1.915,3438.43,3438.42,181.493]
["binance-futures","ETHUSDT",1735888165717,9.979,3438.14,3438.13,97.578]
["binance-futures","ETHUSDT",1735888192586,63.286,3436.61,3436.6,49.442]
["binance-futures","ETHUSDT",1735888260345,75.411,3434.55,3434.54,0.858]
["binance-futures","ETHUSDT",1735888294085,3.762,3435.36,3435.35,50.727]
["binance-futures","ETHUSDT",1735888316328,11.396,3436.15,3436.14,38.762]
["binance-futures","ETHUSDT",1735888359053,108.293,3437.72,3437.71,1.963]
["binance-futures","ETHUSDT",1735888401103,62.227,3437.65,3437.64,4.214]
["binance-futures","ETHUSDT",1735888474115,46.753,3437.5,3437.49,150.286]
["binance-futures","ETHUSDT",1735888511850,12.292,3439.06,3439.05,47.931]
["binance-futures","ETHUSDT",1735888540818,38.702,3438.79,3438.78,19.705]
["binance-futures","ETHUSDT",1735888580983,6.099,3439.8,3439.79,104.158]
["binance-futures","ETHUSDT",1735888639966,8.39,3440.0,3439.99,122.488]
["binance-futures","ETHUSDT",1735888646905,10.58,3439.81,3439.8,65.395]
["binance-futures","ETHUSDT",1735888736655,50.611,3439.35,3439.34,0.767]
["binance-futures","ETHUSDT",1735888762397,9.144,3440.45,3440.44,56.837]
["binance-futures","ETHUSDT",1735888809861,36.182,3439.58,3439.57,67.03]
["binance-futures","ETHUSDT",1735888875930,26.093,3437.16,3437.15,51.315]
["binance-futures","ETHUSDT",1735888885512,63.335,3436.99,3436.98,9.006]
["binance-futures","ETHUSDT",1735888937313,41.881,3439.22,3439.21,37.191]
["binance-futures","ETHUSDT",1735888974205,14.752,3437.94,3437.93,51.892]
["binance-futures","ETHUSDT",1735889055206,176.49,3437.35,3437.34,10.823]
["binance-futures","ETHUSDT",1735889098498,47.257,3436.21,3436.2,38.324]
["binance-futures","ETHUSDT",1735889140487,74.472,3433.78,3433.77,25.141]
["binance-futures","ETHUSDT",1735889175052,11.969,3433.84,3433.83,58.452]
["binance-futures","ETHUSDT",1735889209929,73.802,3433.7,3433.69,22.956]
["binance-futures","ETHUSDT",1735889273341,31.87,3432.85,3432.84,36.419]
["binance-futures","ETHUSDT",1735889316544,74.533,3432.98,3432.97,16.056]
["binance-futures","ETHUSDT",1735889342884,6.655,3433.56,3433.55,106.329]
["binance-futures","ETHUSDT",1735889387218,4.362,3434.3,3434.29,51.125]
["binance-futures","ETHUSDT",1735889448943,30.981,3435.51,3435.5,27.206]
["binance-futures","ETHUSDT",1735889473521,32.323,3434.72,3434.71,130.029]
["binance-futures","ETHUSDT",1735889542673,35.795,3437.18,3437.17,53.279]
["binance-futures","ETHUSDT",1735889563546,135.857,3435.89,3435.88,5.794]
["binance-futures","ETHUSDT",1735889607532,79.588,3437.55,3437.54,3.654]
["binance-futures","ETHUSDT",1735889662482,0.185,3438.2,3438.19,114.478]
["binance-futures","ETHUSDT",1735889689397,22.421,3437.78,3437.77,64.142]
["binance-futures","ETHUSDT",1735889723795,58.089,3438.11,3438.1,13.698]
["binance-futures","ETHUSDT",1735889801228,47.193,3440.01,3440.0,9.912]
["binance-futures","ETHUSDT",1735889825448,14.24,3437.97,3437.96,33.181]
["binance-futures","ETHUSDT",1735889869034,22.309,3435.8,3435.79,32.332]
["binance-futures","ETHUSDT",1735889911366,64.602,3434.54,3434.53,32.696]
["binance-futures","ETHUSDT",1735889940751,71.211,3433.46,3433.45,32.574]
["binance-futures","ETHUSDT",1735889975969,27.11,3432.8,3432.79,45.376]
["binance-futures","ETHUSDT",1735890044570,77.556,3431.54,3431.53,40.367]
["binance-futures","ETHUSDT",1735890081411,91.863,3432.73,3432.72,7.732]
["binance-futures","ETHUSDT",1735890100196,44.924,3434.57,3434.56,50.26]
["binance-futures","ETHUSDT",1735890145631,47.734,3432.58,3432.57,32.595]
["binance-futures","ETHUSDT",1735890185232,1.411,3434.69,3434.68,168.26]
["binance-futures","ETHUSDT",1735890249725,0.017,3438.13,3438.11,10.028]
["binance-futures","ETHUSDT",1735890291112,49.772,3437.21,3437.2,29.082]
["binance-futures","ETHUSDT",1735890311238,42.182,3436.78,3436.77,15.708]
["binance-futures","ETHUSDT",1735890380996,77.489,3437.25,3437.24,20.235]
["binance-futures","ETHUSDT",1735890420648,6.661,3437.08,3437.07,93.512]
["binance-futures","ETHUSDT",1735890452403,102.065,3438.0,3437.99,37.375]
["binance-futures","ETHUSDT",1735890531662,81.324,3437.81,3437.8,6.622]
["binance-futures","ETHUSDT",1735890572563,44.304,3437.57,3437.56,56.414]
["binance-futures","ETHUSDT",1735890618004,43.174,3437.56,3437.55,41.965]
["binance-futures","ETHUSDT",1735890653407,170.366,3438.31,3438.3,4.311]
["binance-futures","ETHUSDT",1735890687879,12.741,3436.39,3436.38,59.3]
["binance-futures","ETHUSDT",1735890761252,151.817,3437.6,3437.59,3.0]
["binance-futures","ETHUSDT",1735890807661,42.583,3436.19,3436.18,47.335]
["binance-futures","ETHUSDT",1735890835752,163.306,3435.55,3435.54,1.183]
["binance-futures","ETHUSDT",1735890884004,67.25,3435.43,3435.42,10.131]
["binance-futures","ETHUSDT",1735890953595,123.961,3434.68,3434.67,4.987]
["binance-futures","ETHUSDT",1735890978758,7.571,3435.32,3435.31,56.809]
["binance-futures","ETHUSDT",1735891006855,73.895,3435.53,3435.52,3.44]
["binance-futures","ETHUSDT",1735891079877,148.523,3434.42,3434.41,0.224]
["binance-futures","ETHUSDT",1735891125538,93.727,3433.01,3433.0,6.166]
["binance-futures","ETHUSDT",1735891187218,117.532,3433.01,3433.0,175.398]
["binance-futures","ETHUSDT",1735891217578,15.675,3433.44,3433.43,72.707]
["binance-futures","ETHUSDT",1735891251991,48.92,3434.3,3434.29,11.201]
["binance-futures","ETHUSDT",1735891283826,178.966,3433.01,3433.0,6.969]
["binance-futures","ETHUSDT",1735891347830,123.339,3431.24,3431.23,17.62]
["binance-futures","ETHUSDT",1735891390755,28.183,3432.33,3432.32,46.008]
["binance-futures","ETHUSDT",1735891433432,32.688,3433.41,3433.4,31.381]
["binance-futures","ETHUSDT",1735891464911,100.734,3434.5,3434.49,11.109]
["binance-futures","ETHUSDT",1735891504458,41.746,3434.18,3434.17,7.043]
["binance-futures","ETHUSDT",1735891582948,169.463,3435.35,3435.34,0.433]
["binance-futures","ETHUSDT",1735891624321,20.56,3434.35,3434.34,80.332]
["binance-futures","ETHUSDT",1735891646331,43.115,3432.48,3432.47,37.577]
["binance-futures","ETHUSDT",1735891693348,114.956,3432.13,3432.12,4.285]
["binance-futures","ETHUSDT",1735891750854,63.814,3433.26,3433.25,0.552]
["binance-futures","ETHUSDT",1735891780522,44.588,3432.83,3432.82,22.327]
["binance-futures","ETHUSDT",1735891851169,60.938,3429.61,3429.6,61.652]
["binance-futures","ETHUSDT",1735891870897,147.219,3429.81,3429.8,3.635]
["binance-futures","ETHUSDT",1735891934061,49.748,3432.11,3432.1,80.766]
["binance-futures","ETHUSDT",1735891976373,154.735,3431.92,3431.91,4.686]
["binance-futures","ETHUSDT",1735892005734,63.954,3432.17,3432.16,29.353]
["binance-futures","ETHUSDT",1735892035226,60.775,3432.71,3432.7,28.958]
["binance-futures","ETHUSDT",1735892121260,26.199,3434.89,3434.88,61.182]
["binance-futures","ETHUSDT",1735892162189,170.376,3434.59,3434.58,7.432]
["binance-futures","ETHUSDT",1735892197636,80.934,3435.0,3434.99,182.706]
["binance-futures","ETHUSDT",1735892231749,236.327,3435.58,3435.57,64.881]
["binance-futures","ETHUSDT",1735892260541,102.295,3435.01,3435.0,78.14]
["binance-futures","ETHUSDT",1735892306586,60.476,3436.57,3436.56,194.248]
["binance-futures","ETHUSDT",1735892376635,50.477,3437.63,3437.62,188.834]
["binance-futures","ETHUSDT",1735892416860,0.644,3437.58,3437.57,178.029]
["binance-futures","ETHUSDT",1735892434737,63.121,3437.41,3437.4,4.358]
["binance-futures","ETHUSDT",1735892498362,14.515,3438.6,3438.59,38.611]
["binance-futures","ETHUSDT",1735892526141,89.005,3438.64,3438.63,20.422]
["binance-futures","ETHUSDT",1735892593178,61.63,3440.0,3439.99,158.83]
["binance-futures","ETHUSDT",1735892636904,24.682,3441.77,3441.76,63.867]
["binance-futures","ETHUSDT",1735892651845,130.621,3438.64,3438.63,15.125]
["binance-futures","ETHUSDT",1735892722367,21.345,3439.46,3439.45,39.929]
["binance-futures","ETHUSDT",1735892760294,24.091,3438.51,3438.5,64.018]
["binance-futures","ETHUSDT",1735892795277,75.815,3439.07,3439.06,48.202]
["binance-futures","ETHUSDT",1735892872795,113.456,3436.41,3436.4,0.729]
["binance-futures","ETHUSDT",1735892912258,48.775,3431.27,3431.26,78.754]
["binance-futures","ETHUSDT",1735892954440,119.818,3430.8,3430.79,16.922]
["binance-futures","ETHUSDT",1735892989663,46.89,3430.59,3430.58,92.997]
["binance-futures","ETHUSDT",1735893023743,11.663,3428.79,3428.78,104.155]
["binance-futures","ETHUSDT",1735893050984,49.5,3428.69,3428.68,72.228]
["binance-futures","ETHUSDT",1735893124140,145.825,3425.51,3425.5,18.589]
["binance-futures","ETHUSDT",1735893143213,94.53,3423.81,3423.8,4.635]
["binance-futures","ETHUSDT",1735893182887,99.341,3423.92,3423.91,8.547]
["binance-futures","ETHUSDT",1735893234712,23.838,3423.91,3423.9,85.728]
["binance-futures","ETHUSDT",1735893258162,21.908,3423.69,3423.68,50.908]
["binance-futures","ETHUSDT",1735893285123,72.744,3424.41,3424.4,2.068]
["binance-futures","ETHUSDT",1735893342688,97.282,3425.59,3425.58,30.684]
["binance-futures","ETHUSDT",1735893399799,17.269,3427.33,3427.32,80.066]
["binance-futures","ETHUSDT",1735893436130,7.135,3428.86,3428.85,161.727]
["binance-futures","ETHUSDT",1735893463516,40.898,3429.29,3429.28,29.295]
["binance-futures","ETHUSDT",1735893495228,34.716,3429.04,3429.03,151.392]
["binance-futures","ETHUSDT",1735893532728,9.197,3429.64,3429.63,42.396]
["binance-futures","ETHUSDT",1735893577295,46.445,3429.33,3429.32,81.89]
["binance-futures","ETHUSDT",1735893659187,23.56,3430.96,3430.95,81.232]
["binance-futures","ETHUSDT",1735893689194,1.308,3432.01,3432.0,69.887]
["binance-futures","ETHUSDT",1735893716713,194.17,3431.46,3431.45,21.196]
["binance-futures","ETHUSDT",1735893752834,90.854,3429.38,3429.37,8.575]
["binance-futures","ETHUSDT",1735893825312,52.744,3430.06,3430.05,43.423]
["binance-futures","ETHUSDT",1735893866241,7.533,3431.89,3431.88,61.064]
["binance-futures","ETHUSDT",1735893883710,62.517,3433.16,3433.15,2.076]
["binance-futures","ETHUSDT",1735893942534,0.825,3434.17,3434.16,254.254]
["binance-futures","ETHUSDT",1735893967752,5.506,3432.34,3432.33,72.633]
["binance-futures","ETHUSDT",1735894038467,83.847,3432.01,3432.0,13.987]
["binance-futures","ETHUSDT",1735894081308,79.751,3431.0,3430.99,21.494]
["binance-futures","ETHUSDT",1735894098135,109.832,3431.12,3431.11,21.381]
["binance-futures","ETHUSDT",1735894166057,108.834,3430.27,3430.26,19.008]
["binance-futures","ETHUSDT",1735894205779,113.704,3431.1,3431.09,11.546]
["binance-futures","ETHUSDT",1735894236161,8.49,3431.91,3431.9,51.102]
["binance-futures","ETHUSDT",1735894275986,6.32,3430.91,3430.9,96.225]
["binance-futures","ETHUSDT",1735894361468,0.802,3433.0,3432.99,84.144]
["binance-futures","ETHUSDT",1735894407018,0.626,3431.89,3431.88,91.727]
["binance-futures","ETHUSDT",1735894444653,1.754,3432.73,3432.72,36.155]
["binance-futures","ETHUSDT",1735894482245,1.906,3432.41,3432.4,78.551]
["binance-futures","ETHUSDT",1735894520111,15.711,3432.42,3432.41,49.251]
["binance-futures","ETHUSDT",1735894559699,89.631,3431.31,3431.3,33.577]
["binance-futures","ETHUSDT",1735894629447,96.68,3429.27,3429.26,28.281]
["binance-futures","ETHUSDT",1735894671629,25.699,3427.01,3427.0,48.63]
["binance-futures","ETHUSDT",1735894687004,12.28,3427.22,3427.21,35.162]
["binance-futures","ETHUSDT",1735894755650,46.292,3429.03,3429.02,36.464]
["binance-futures","ETHUSDT",1735894782206,11.694,3429.02,3429.01,182.044]
["binance-futures","ETHUSDT",1735894846190,89.941,3429.14,3429.13,26.1]
["binance-futures","ETHUSDT",1735894862744,15.873,3429.03,3429.02,67.064]
["binance-futures","ETHUSDT",1735894901051,96.429,3430.07,3430.06,13.758]
["binance-futures","ETHUSDT",1735894968790,8.756,3429.0,3428.99,80.294]
["binance-futures","ETHUSDT",1735895000591,33.263,3430.6,3430.59,88.991]
["binance-futures","ETHUSDT",1735895038734,20.457,3430.3,3430.29,63.145]
["binance-futures","ETHUSDT",1735895082466,51.739,3431.42,3431.41,59.871]
["binance-futures","ETHUSDT",1735895122861,23.398,3431.56,3431.55,193.491]
["binance-futures","ETHUSDT",1735895194512,169.844,3433.59,3433.58,7.635]
["binance-futures","ETHUSDT",1735895224566,8.177,3434.04,3434.03,175.525]
["binance-futures","ETHUSDT",1735895262771,36.623,3432.96,3432.95,38.284]
["binance-futures","ETHUSDT",1735895293918,17.686,3432.64,3432.63,45.621]
["binance-futures","ETHUSDT",1735895374325,96.597,3434.79,3434.78,17.926]
["binance-futures","ETHUSDT",1735895395906,50.926,3434.97,3434.96,4.911]
["binance-futures","ETHUSDT",1735895457409,85.959,3435.7,3435.69,41.722]
["binance-futures","ETHUSDT",1735895482571,119.405,3435.97,3435.96,214.784]
["binance-futures","ETHUSDT",1735895506403,140.708,3436.22,3436.21,93.514]
["binance-futures","ETHUSDT",1735895543455,173.085,3437.01,3437.0,46.47]
["binance-futures","ETHUSDT",1735895605349,51.061,3435.68,3435.67,82.699]
["binance-futures","ETHUSDT",1735895672044,139.827,3437.49,3437.48,9.65]
["binance-futures","ETHUSDT",1735895704728,180.834,3439.36,3439.35,0.293]
["binance-futures","ETHUSDT",1735895733059,10.243,3439.43,3439.42,56.477]
["binance-futures","ETHUSDT",1735895765751,49.002,3440.55,3440.54,26.19]
["binance-futures","ETHUSDT",1735895792529,47.536,3442.0,3441.99,61.794]
["binance-futures","ETHUSDT",1735895829472,6.17,3444.32,3444.31,72.663]
["binance-futures","ETHUSDT",1735895899207,99.561,3443.86,3443.85,20.0]
["binance-futures","ETHUSDT",1735895928494,3.69,3443.86,3443.85,55.453]
["binance-futures","ETHUSDT",1735895958430,23.951,3444.24,3444.23,30.562]
["binance-futures","ETHUSDT",1735895989831,7.004,3442.51,3442.5,40.612]
["binance-futures","ETHUSDT",1735896052661,40.493,3441.99,3441.98,34.042]
["binance-futures","ETHUSDT",1735896092755,143.252,3442.5,3442.49,0.488]
["binance-futures","ETHUSDT",1735896109192,78.014,3441.18,3441.17,1.385]
["binance-futures","ETHUSDT",1735896175179,13.732,3444.0,3443.99,150.99]
["binance-futures","ETHUSDT",1735896200234,44.392,3443.79,3443.78,148.59]
["binance-futures","ETHUSDT",1735896265867,35.624,3442.95,3442.94,145.543]
["binance-futures","ETHUSDT",1735896282958,6.329,3443.99,3443.98,56.114]
["binance-futures","ETHUSDT",1735896325076,43.484,3443.16,3443.15,42.991]
["binance-futures","ETHUSDT",1735896394742,52.334,3443.77,3443.76,86.461]
["binance-futures","ETHUSDT",1735896430787,120.399,3444.23,3444.22,25.022]
["binance-futures","ETHUSDT",1735896464922,31.876,3442.99,3442.98,128.472]
["binance-futures","ETHUSDT",1735896498008,110.726,3443.26,3443.25,54.989]
["binance-futures","ETHUSDT",1735896536498,9.849,3443.97,3443.96,189.906]
["binance-futures","ETHUSDT",1735896628752,18.02,3442.05,3442.04,113.077]
["binance-futures","ETHUSDT",1735896661674,19.801,3441.93,3441.92,204.88]
["binance-futures","ETHUSDT",1735896703453,91.062,3441.84,3441.83,0.977]
["binance-futures","ETHUSDT",1735896734103,60.128,3441.31,3441.3,20.702]
["binance-futures","ETHUSDT",1735896774233,171.109,3439.96,3439.95,9.235]
["binance-futures","ETHUSDT",1735896836954,76.082,3441.64,3441.63,144.198]
["binance-futures","ETHUSDT",1735896854537,14.065,3442.68,3442.67,96.823]
["binance-futures","ETHUSDT",1735896923949,22.359,3443.52,3443.51,74.405]
["binance-futures","ETHUSDT",1735896953435,4.188,3443.21,3443.2,115.435]
["binance-futures","ETHUSDT",1735896994637,92.191,3445.28,3445.27,3.982]
["binance-futures","ETHUSDT",1735897052939,32.734,3445.73,3445.72,50.043]
["binance-futures","ETHUSDT",1735897072694,44.091,3446.21,3446.2,95.397]
["binance-futures","ETHUSDT",1735897111054,75.532,3446.77,3446.76,58.985]
["binance-futures","ETHUSDT",1735897180950,62.531,3446.55,3446.54,13.536]
["binance-futures","ETHUSDT",1735897218577,18.307,3447.6,3447.59,33.275]
["binance-futures","ETHUSDT",1735897248008,23.156,3448.08,3448.07,34.091]
["binance-futures","ETHUSDT",1735897291091,23.6,3448.6,3448.59,27.531]
["binance-futures","ETHUSDT",1735897330504,13.286,3449.2,3449.19,86.565]
["binance-futures","ETHUSDT",1735897404452,29.187,3448.42,3448.41,65.663]
["binance-futures","ETHUSDT",1735897438794,57.925,3449.01,3449.0,0.308]
["binance-futures","ETHUSDT",1735897470103,200.499,3446.48,3446.47,2.408]
["binance-futures","ETHUSDT",1735897499353,104.166,3446.5,3446.49,12.015]
["binance-futures","ETHUSDT",1735897541175,87.876,3445.01,3445.0,24.68]
["binance-futures","ETHUSDT",1735897599828,37.378,3444.47,3444.46,41.33]
["binance-futures","ETHUSDT",1735897666560,33.78,3442.91,3442.9,70.92]
["binance-futures","ETHUSDT",1735897693226,50.491,3443.24,3443.23,41.623]
["binance-futures","ETHUSDT",1735897721070,152.807,3442.46,3442.45,124.984]
["binance-futures","ETHUSDT",1735897785103,48.491,3443.99,3443.98,42.372]
["binance-futures","ETHUSDT",1735897831466,15.609,3443.59,3443.58,77.319]
["binance-futures","ETHUSDT",1735897857337,61.513,3445.0,3444.99,23.57]
["binance-futures","ETHUSDT",1735897941664,49.491,3445.0,3444.99,4.258]
["binance-futures","ETHUSDT",1735897976516,22.306,3445.01,3445.0,78.71]
["binance-futures","ETHUSDT",1735898014125,52.402,3446.15,3446.14,5.944]
["binance-futures","ETHUSDT",1735898048144,44.23,3445.5,3445.49,111.227]
["binance-futures","ETHUSDT",1735898091211,30.471,3444.3,3444.29,29.033]
["binance-futures","ETHUSDT",1735898135954,131.091,3443.91,3443.9,407.988]
["binance-futures","ETHUSDT",1735898220846,59.751,3443.95,3443.94,96.973]
["binance-futures","ETHUSDT",1735898259833,204.89,3443.94,3443.93,6.645]
["binance-futures","ETHUSDT",1735898300609,127.264,3443.51,3443.5,69.63]
["binance-futures","ETHUSDT",1735898378765,173.2,3442.78,3442.77,40.335]
["binance-futures","ETHUSDT",1735898393308,79.113,3442.59,3442.58,78.223]
["binance-futures","ETHUSDT",1735898460383,0.595,3440.89,3440.88,259.14]
["binance-futures","ETHUSDT",1735898488709,65.109,3441.27,3441.26,25.025]
["binance-futures","ETHUSDT",1735898526023,159.885,3440.11,3440.1,0.386]
["binance-futures","ETHUSDT",1735898586501,51.937,3439.79,3439.78,59.218]
["binance-futures","ETHUSDT",1735898606456,13.741,3439.61,3439.6,71.104]
["binance-futures","ETHUSDT",1735898647863,9.35,3440.96,3440.95,110.229]
["binance-futures","ETHUSDT",1735898721234,116.974,3440.74,3440.73,15.64]
["binance-futures","ETHUSDT",1735898763535,157.853,3440.17,3440.16,2.801]
["binance-futures","ETHUSDT",1735898793418,21.036,3439.99,3439.98,170.675]
["binance-futures","ETHUSDT",1735898836739,50.177,3441.22,3441.21,52.439]
["binance-futures","ETHUSDT",1735898875960,1.16,3442.19,3442.18,155.115]
["binance-futures","ETHUSDT",1735898907511,5.363,3442.29,3442.28,126.564]
["binance-futures","ETHUSDT",1735898988167,49.764,3439.81,3439.8,59.752]
["binance-futures","ETHUSDT",1735899021405,51.756,3440.28,3440.27,45.432]
["binance-futures","ETHUSDT",1735899051109,14.614,3440.57,3440.56,197.66]
["binance-futures","ETHUSDT",1735899092904,66.906,3440.11,3440.1,51.716]
["binance-futures","ETHUSDT",1735899160585,19.938,3438.01,3438.0,65.245]
["binance-futures","ETHUSDT",1735899178813,126.62,3437.52,3437.51,41.285]
["binance-futures","ETHUSDT",1735899253365,29.926,3438.72,3438.71,91.039]
["binance-futures","ETHUSDT",1735899279317,45.707,3438.57,3438.56,6.826]
["binance-futures","ETHUSDT",1735899341148,36.658,3440.0,3439.99,26.094]
["binance-futures","ETHUSDT",1735899389373,16.974,3438.65,3438.64,128.342]
["binance-futures","ETHUSDT",1735899414240,35.042,3439.01,3439.0,9.691]
["binance-futures","ETHUSDT",1735899458194,10.013,3439.32,3439.31,89.466]
["binance-futures","ETHUSDT",1735899535528,4.556,3442.17,3442.16,53.829]
["binance-futures","ETHUSDT",1735899574357,2.418,3441.85,3441.84,127.257]
["binance-futures","ETHUSDT",1735899610022,147.538,3440.75,3440.74,31.605]
["binance-futures","ETHUSDT",1735899654889,8.134,3442.77,3442.76,74.805]
["binance-futures","ETHUSDT",1735899698734,34.885,3441.9,3441.89,40.8]
["binance-futures","ETHUSDT",1735899777671,111.892,3440.25,3440.24,23.789]
["binance-futures","ETHUSDT",1735899813153,36.558,3439.89,3439.88,37.458]
["binance-futures","ETHUSDT",1735899852045,35.678,3440.05,3440.04,64.628]
["binance-futures","ETHUSDT",1735899880179,32.407,3440.66,3440.65,39.755]
["binance-futures","ETHUSDT",1735899940503,34.309,3443.3,3443.29,60.055]
["binance-futures","ETHUSDT",1735899984287,57.98,3444.24,3444.23,60.344]
["binance-futures","ETHUSDT",1735900050705,33.322,3446.15,3446.14,55.138]
["binance-futures","ETHUSDT",1735900077242,109.331,3446.37,3446.36,1.308]
["binance-futures","ETHUSDT",1735900098017,7.658,3445.81,3445.8,29.675]
["binance-futures","ETHUSDT",1735900161901,0.668,3445.48,3445.47,119.225]
["binance-futures","ETHUSDT",1735900206287,2.167,3444.74,3444.73,98.649]
["binance-futures","ETHUSDT",1735900233312,58.643,3445.53,3445.52,1.155]
["binance-futures","ETHUSDT",1735900276954,41.756,3446.0,3445.99,36.588]
["binance-futures","ETHUSDT",1735900346233,56.239,3448.92,3448.91,0.568]
["binance-futures","ETHUSDT",1735900386489,19.047,3448.76,3448.75,70.717]
["binance-futures","ETHUSDT",1735900425924,104.428,3450.0,3449.99,94.417]
["binance-futures","ETHUSDT",1735900452576,1.045,3450.81,3450.8,50.324]
["binance-futures","ETHUSDT",1735900490106,75.161,3449.15,3449.14,110.414]
["binance-futures","ETHUSDT",1735900560394,226.893,3451.2,3451.19,6.225]
["binance-futures","ETHUSDT",1735900590530,25.46,3450.37,3450.36,43.704]
["binance-futures","ETHUSDT",1735900644484,24.232,3450.6,3450.59,88.729]
["binance-futures","ETHUSDT",1735900693008,58.122,3450.16,3450.15,83.65]
["binance-futures","ETHUSDT",1735900713296,1.689,3449.74,3449.73,79.688]
["binance-futures","ETHUSDT",1735900786904,82.48,3448.63,3448.62,70.101]
["binance-futures","ETHUSDT",1735900816404,65.406,3449.2,3449.19,62.118]
["binance-futures","ETHUSDT",1735900876474,16.613,3447.85,3447.84,67.308]
["binance-futures","ETHUSDT",1735900922920,19.966,3447.38,3447.37,53.804]
["binance-futures","ETHUSDT",1735900945250,41.291,3447.74,3447.73,67.986]
["binance-futures","ETHUSDT",1735900983974,93.068,3445.36,3445.35,1.668]
["binance-futures","ETHUSDT",1735901061169,39.72,3445.01,3445.0,495.007]
["binance-futures","ETHUSDT",1735901101967,58.261,3443.78,3443.77,27.011]
["binance-futures","ETHUSDT",1735901134327,3.253,3444.11,3444.1,230.488]
["binance-futures","ETHUSDT",1735901176191,82.384,3445.68,3445.67,26.345]
["binance-futures","ETHUSDT",1735901223146,69.901,3445.73,3445.72,66.2]
["binance-futures","ETHUSDT",1735901249382,3.29,3445.5,3445.49,60.477]
["binance-futures","ETHUSDT",1735901336734,17.738,3444.87,3444.86,46.669]
["binance-futures","ETHUSDT",1735901370487,30.032,3446.1,3446.09,46.295]
["binance-futures","ETHUSDT",1735901398779,77.278,3446.16,3446.15,9.742]
["binance-futures","ETHUSDT",1735901455116,1.581,3445.4,3445.39,187.644]
["binance-futures","ETHUSDT",1735901502474,80.335,3445.25,3445.24,12.905]
["binance-futures","ETHUSDT",1735901525378,93.4,3444.61,3444.6,0.59]
["binance-futures","ETHUSDT",1735901599875,139.684,3444.01,3444.0,3.262]
["binance-futures","ETHUSDT",1735901624269,192.149,3443.77,3443.76,1.223]
["binance-futures","ETHUSDT",1735901687411,16.65,3443.23,3443.22,43.875]
["binance-futures","ETHUSDT",1735901735571,59.439,3443.92,3443.91,9.804]
["binance-futures","ETHUSDT",1735901763384,68.261,3444.4,3444.39,10.769]
["binance-futures","ETHUSDT",1735901811903,70.335,3444.61,3444.6,22.813]
["binance-futures","ETHUSDT",1735901891537,2.679,3447.22,3447.21,163.824]
["binance-futures","ETHUSDT",1735901940206,62.639,3445.56,3445.55,10.598]
["binance-futures","ETHUSDT",1735901990866,115.9,3444.83,3444.82,102.038]
["binance-futures","ETHUSDT",1735902019864,27.157,3446.23,3446.22,141.667]
["binance-futures","ETHUSDT",1735902061714,2.808,3446.01,3446.0,86.887]
["binance-futures","ETHUSDT",1735902136091,123.919,3447.25,3447.24,21.245]
["binance-futures","ETHUSDT",1735902168472,10.334,3448.94,3448.93,76.824]
["binance-futures","ETHUSDT",1735902226405,17.049,3448.18,3448.17,56.396]
["binance-futures","ETHUSDT",1735902234725,52.572,3448.51,3448.5,269.111]
["binance-futures","ETHUSDT",1735902301804,76.498,3449.6,3449.59,56.662]
["binance-futures","ETHUSDT",1735902331543,76.709,3449.67,3449.66,22.923]
["binance-futures","ETHUSDT",1735902408251,210.466,3449.63,3449.62,0.6]
["binance-futures","ETHUSDT",1735902465668,17.275,3447.25,3447.24,66.551]
["binance-futures","ETHUSDT",1735902471252,78.192,3447.6,3447.59,30.177]
["binance-futures","ETHUSDT",1735902542500,0.627,3447.61,3447.6,157.43]
["binance-futures","ETHUSDT",1735902588142,46.98,3446.01,3446.0,52.047]
["binance-futures","ETHUSDT",1735902618664,75.563,3446.99,3446.98,45.588]
["binance-futures","ETHUSDT",1735902704842,37.012,3447.87,3447.86,72.254]
["binance-futures","ETHUSDT",1735902735817,8.034,3447.66,3447.65,62.531]
["binance-futures","ETHUSDT",1735902783970,9.702,3447.47,3447.46,74.739]
["binance-futures","ETHUSDT",1735902834459,27.184,3448.15,3448.14,55.899]
["binance-futures","ETHUSDT",1735902860504,12.572,3448.34,3448.33,65.274]
["binance-futures","ETHUSDT",1735902898865,59.176,3448.48,3448.47,59.371]
["binance-futures","ETHUSDT",1735902983969,179.655,3447.65,3447.64,126.851]
["binance-futures","ETHUSDT",1735903015347,79.728,3446.54,3446.53,114.557]
["binance-futures","ETHUSDT",1735903075805,90.731,3448.6,3448.59,116.111]
["binance-futures","ETHUSDT",1735903127870,128.246,3448.01,3448.0,38.075]
["binance-futures","ETHUSDT",1735903151392,306.977,3448.4,3448.39,168.943]
["binance-futures","ETHUSDT",1735903224735,122.445,3451.88,3451.87,19.089]
["binance-futures","ETHUSDT",1735903248245,29.668,3451.4,3451.39,59.975]
["binance-futures","ETHUSDT",1735903305971,0.292,3450.96,3450.95,169.169]
["binance-futures","ETHUSDT",1735903354172,4.661,3451.28,3451.27,51.872]
["binance-futures","ETHUSDT",1735903378362,17.544,3452.69,3452.68,62.177]
["binance-futures","ETHUSDT",1735903417572,217.965,3454.01,3454.0,19.843]
["binance-futures","ETHUSDT",1735903479863,31.499,3454.91,3454.9,45.252]
["binance-futures","ETHUSDT",1735903517843,110.29,3456.1,3456.09,4.717]
["binance-futures","ETHUSDT",1735903556475,0.006,3454.8,3454.79,74.249]
["binance-futures","ETHUSDT",1735903583015,23.512,3453.87,3453.86,36.446]
["binance-futures","ETHUSDT",1735903620277,21.504,3454.76,3454.75,31.143]
["binance-futures","ETHUSDT",1735903647838,48.055,3454.77,3454.76,20.981]
["binance-futures","ETHUSDT",1735903724098,0.407,3455.76,3455.75,65.187]
["binance-futures","ETHUSDT",1735903775188,15.615,3455.85,3455.84,46.092]
["binance-futures","ETHUSDT",1735903785097,100.493,3455.85,3455.84,22.116]
["binance-futures","ETHUSDT",1735903842498,34.415,3457.71,3457.7,85.702]
["binance-futures","ETHUSDT",1735903868054,8.347,3455.91,3455.9,179.044]
["binance-futures","ETHUSDT",1735903940206,65.262,3457.18,3457.17,37.606]
["binance-futures","ETHUSDT",1735903949755,18.789,3457.61,3457.6,104.193]
["binance-futures","ETHUSDT",1735903997460,41.002,3457.1,3457.09,47.116]
["binance-futures","ETHUSDT",1735904055568,40.767,3456.93,3456.92,9.458]
["binance-futures","ETHUSDT",1735904095099,116.84,3455.17,3455.16,2.844]
["binance-futures","ETHUSDT",1735904121432,76.915,3456.2,3456.19,80.05]
["binance-futures","ETHUSDT",1735904161410,56.222,3454.98,3454.97,58.304]
["binance-futures","ETHUSDT",1735904230366,36.395,3455.94,3455.93,45.667]
["binance-futures","ETHUSDT",1735904272226,63.704,3458.58,3458.57,54.383]
["binance-futures","ETHUSDT",1735904314541,3.437,3459.69,3459.68,127.057]
["binance-futures","ETHUSDT",1735904336047,1.156,3460.79,3460.78,55.696]
["binance-futures","ETHUSDT",1735904371269,3.294,3460.24,3460.23,158.921]
["binance-futures","ETHUSDT",1735904446310,159.04,3458.59,3458.58,218.555]
["binance-futures","ETHUSDT",1735904473546,155.965,3456.44,3456.43,18.343]
["binance-futures","ETHUSDT",1735904530253,3.065,3456.3,3456.29,217.61]
["binance-futures","ETHUSDT",1735904586083,2.383,3456.33,3456.32,56.077]
["binance-futures","ETHUSDT",1735904607440,27.41,3456.9,3456.89,120.575]
["binance-futures","ETHUSDT",1735904649952,48.685,3457.23,3457.22,129.652]
["binance-futures","ETHUSDT",1735904708204,0.738,3457.74,3457.73,75.501]
["binance-futures","ETHUSDT",1735904769174,34.14,3458.0,3457.99,70.874]
["binance-futures","ETHUSDT",1735904772004,85.806,3458.0,3457.99,85.558]
["binance-futures","ETHUSDT",1735904835995,145.891,3460.12,3460.11,28.593]
["binance-futures","ETHUSDT",1735904878594,68.091,3461.0,3460.99,25.603]
["binance-futures","ETHUSDT",1735904902357,1.956,3460.43,3460.42,83.391]
["binance-futures","ETHUSDT",1735904984491,75.091,3461.34,3461.33,106.03]
["binance-futures","ETHUSDT",1735905019146,51.577,3460.64,3460.63,54.806]
["binance-futures","ETHUSDT",1735905061848,0.511,3459.83,3459.82,114.904]
["binance-futures","ETHUSDT",1735905105495,22.214,3461.53,3461.52,127.922]
["binance-futures","ETHUSDT",1735905129817,38.462,3464.53,3464.52,102.339]
["binance-futures","ETHUSDT",1735905202046,65.252,3463.93,3463.92,13.187]
["binance-futures","ETHUSDT",1735905207320,253.607,3464.0,3463.99,139.652]
["binance-futures","ETHUSDT",1735905255320,0.334,3465.99,3465.95,0.5]
["binance-futures","ETHUSDT",1735905307167,68.441,3466.08,3466.07,15.037]
["binance-futures","ETHUSDT",1735905331895,37.106,3465.79,3465.78,36.046]
["binance-futures","ETHUSDT",1735905363129,32.388,3465.86,3465.85,111.457]
["binance-futures","ETHUSDT",1735905413676,48.212,3464.64,3464.63,4.187]
["binance-futures","ETHUSDT",1735905461457,13.721,3464.88,3464.87,171.081]
["binance-futures","ETHUSDT",1735905522801,26.484,3464.72,3464.71,90.936]
["binance-futures","ETHUSDT",1735905568873,17.182,3464.36,3464.35,111.979]
["binance-futures","ETHUSDT",1735905597267,102.389,3464.74,3464.73,116.743]
["binance-futures","ETHUSDT",1735905636207,124.02,3462.12,3462.11,11.121]
["binance-futures","ETHUSDT",1735905698810,37.619,3462.12,3462.11,15.785]
["binance-futures","ETHUSDT",1735905735840,19.344,3462.17,3462.16,43.158]
["binance-futures","ETHUSDT",1735905739300,40.41,3462.17,3462.16,40.909]
["binance-futures","ETHUSDT",1735905795669,139.316,3463.26,3463.25,8.495]
["binance-futures","ETHUSDT",1735905829692,0.006,3461.78,3461.74,24.245]
["binance-futures","ETHUSDT",1735905857886,64.777,3462.21,3462.2,1.228]
["binance-futures","ETHUSDT",1735905928583,43.395,3460.9,3460.89,45.315]
["binance-futures","ETHUSDT",1735905938832,12.5,3461.06,3461.05,107.641]
["binance-futures","ETHUSDT",1735905985564,72.287,3463.19,3463.18,16.555]
["binance-futures","ETHUSDT",1735906042142,18.355,3464.33,3464.32,62.539]
["binance-futures","ETHUSDT",1735906080750,58.338,3465.82,3465.81,68.658]
["binance-futures","ETHUSDT",1735906134653,70.131,3465.91,3465.9,57.115]
["binance-futures","ETHUSDT",1735906147509,47.238,3466.3,3466.29,67.846]
["binance-futures","ETHUSDT",1735906194165,23.06,3467.32,3467.31,66.048]
["binance-futures","ETHUSDT",1735906258216,0.885,3466.41,3466.4,120.82]
["binance-futures","ETHUSDT",1735906302946,28.22,3467.31,3467.3,81.638]
["binance-futures","ETHUSDT",1735906323264,120.081,3468.38,3468.37,24.017]
["binance-futures","ETHUSDT",1735906356665,65.375,3469.95,3469.94,65.874]
["binance-futures","ETHUSDT",1735906428518,1530.631,3470.0,3469.99,193.193]
["binance-futures","ETHUSDT",1735906464114,146.746,3473.49,3473.48,179.703]
["binance-futures","ETHUSDT",1735906503513,109.765,3471.48,3471.47,16.135]
["binance-futures","ETHUSDT",1735906525537,56.405,3469.92,3469.91,43.68]
["binance-futures","ETHUSDT",1735906557143,87.155,3469.31,3469.3,50.799]
["binance-futures","ETHUSDT",1735906599821,135.898,3467.95,3467.94,34.735]
["binance-futures","ETHUSDT",1735906649912,73.153,3468.07,3468.06,23.849]
["binance-futures","ETHUSDT",1735906702129,135.013,3469.93,3469.92,0.731]
["binance-futures","ETHUSDT",1735906727597,40.666,3470.75,3470.74,22.543]
["binance-futures","ETHUSDT",1735906758424,62.963,3470.51,3470.5,8.816]
["binance-futures","ETHUSDT",1735906807953,81.461,3468.52,3468.51,16.777]
["binance-futures","ETHUSDT",1735906858237,15.507,3467.05,3467.04,88.655]
["binance-futures","ETHUSDT",1735906917908,23.839,3468.35,3468.34,44.737]
["binance-futures","ETHUSDT",1735906961920,115.003,3466.93,3466.92,43.686]
["binance-futures","ETHUSDT",1735906986511,38.064,3467.81,3467.8,57.121]
["binance-futures","ETHUSDT",1735907029491,37.002,3465.64,3465.63,29.553]
["binance-futures","ETHUSDT",1735907054077,29.0,3466.65,3466.64,61.996]
["binance-futures","ETHUSDT",1735907097349,134.705,3466.28,3466.27,4.226]
["binance-futures","ETHUSDT",1735907146624,129.188,3464.26,3464.25,30.984]
["binance-futures","ETHUSDT",1735907206538,25.722,3462.46,3462.45,91.807]
["binance-futures","ETHUSDT",1735907243313,22.611,3465.0,3464.99,26.559]
["binance-futures","ETHUSDT",1735907269671,33.425,3466.44,3466.43,63.704]
["binance-futures","ETHUSDT",1735907343149,22.819,3468.83,3468.82,110.837]
["binance-futures","ETHUSDT",1735907350356,84.853,3470.28,3470.27,5.973]
["binance-futures","ETHUSDT",1735907398082,38.57,3472.9,3472.89,22.502]
["binance-futures","ETHUSDT",1735907449197,150.6,3475.0,3474.99,90.059]
["binance-futures","ETHUSDT",1735907485206,24.833,3473.28,3473.27,59.891]
["binance-futures","ETHUSDT",1735907497382,154.256,3472.85,3472.84,0.069]
["binance-futures","ETHUSDT",1735907545160,16.263,3470.33,3470.32,96.443]
["binance-futures","ETHUSDT",1735907590950,41.345,3470.32,3470.31,39.709]
["binance-futures","ETHUSDT",1735907650951,148.567,3470.91,3470.9,46.816]
["binance-futures","ETHUSDT",1735907696403,37.224,3468.6,3468.59,57.822]
["binance-futures","ETHUSDT",1735907715846,72.824,3467.52,3467.51,8.817]
["binance-futures","ETHUSDT",1735907752535,42.665,3465.91,3465.9,33.708]
["binance-futures","ETHUSDT",1735907778605,4.831,3468.64,3468.63,147.84]
["binance-futures","ETHUSDT",1735907860525,43.335,3468.45,3468.44,30.701]
["binance-futures","ETHUSDT",1735907904561,150.393,3465.69,3465.68,7.659]
["binance-futures","ETHUSDT",1735907927755,35.921,3466.19,3466.18,95.367]
["binance-futures","ETHUSDT",1735907963008,27.013,3466.04,3466.03,35.726]
["binance-futures","ETHUSDT",1735908009654,0.918,3468.27,3468.26,134.004]
["binance-futures","ETHUSDT",1735908068028,61.085,3467.54,3467.53,19.092]
["binance-futures","ETHUSDT",1735908080659,72.365,3466.55,3466.54,38.397]
["binance-futures","ETHUSDT",1735908133142,96.698,3466.21,3466.2,10.143]
["binance-futures","ETHUSDT",1735908201757,88.238,3466.29,3466.28,10.979]
["binance-futures","ETHUSDT",1735908244834,179.107,3465.15,3465.14,7.358]
["binance-futures","ETHUSDT",1735908297640,54.612,3464.62,3464.61,45.809]
["binance-futures","ETHUSDT",1735908312508,18.278,3463.82,3463.81,39.606]
["binance-futures","ETHUSDT",1735908364825,13.946,3464.88,3464.87,0.05]
["binance-futures","ETHUSDT",1735908422456,17.911,3465.75,3465.74,63.19]
["binance-futures","ETHUSDT",1735908467323,9.505,3466.78,3466.77,149.731]
["binance-futures","ETHUSDT",1735908489782,62.917,3467.39,3467.38,30.775]
["binance-futures","ETHUSDT",1735908534387,43.158,3466.61,3466.6,33.013]
["binance-futures","ETHUSDT",1735908590218,28.771,3466.14,3466.13,37.248]
["binance-futures","ETHUSDT",1735908658625,54.029,3467.87,3467.86,110.895]
["binance-futures","ETHUSDT",1735908702929,30.194,3469.0,3468.99,206.249]
["binance-futures","ETHUSDT",1735908730940,48.883,3467.04,3467.03,1.096]
["binance-futures","ETHUSDT",1735908765731,46.519,3466.34,3466.33,46.679]
["binance-futures","ETHUSDT",1735908823348,38.491,3465.3,3465.29,130.58]
["binance-futures","ETHUSDT",1735908878189,13.501,3468.06,3468.05,111.9]
["binance-futures","ETHUSDT",1735908936907,40.619,3465.73,3465.72,69.475]
["binance-futures","ETHUSDT",1735908977532,53.324,3463.58,3463.57,50.193]
["binance-futures","ETHUSDT",1735908993092,9.971,3463.59,3463.58,157.006]
["binance-futures","ETHUSDT",1735909043285,77.019,3462.35,3462.34,9.657]
["binance-futures","ETHUSDT",1735909093351,10.126,3462.45,3462.44,170.249]
["binance-futures","ETHUSDT",1735909113053,43.284,3462.9,3462.89,50.058]
["binance-futures","ETHUSDT",1735909164604,20.638,3463.75,3463.74,91.388]
["binance-futures","ETHUSDT",1735909226275,53.068,3463.63,3463.62,0.155]
["binance-futures","ETHUSDT",1735909265935,68.721,3463.8,3463.79,53.364]
["binance-futures","ETHUSDT",1735909293296,36.905,3464.59,3464.58,53.77]
["binance-futures","ETHUSDT",1735909332932,210.872,3466.0,3465.99,7.237]
["binance-futures","ETHUSDT",1735909378752,8.561,3463.44,3463.43,31.465]
["binance-futures","ETHUSDT",1735909442813,67.694,3465.62,3465.61,7.125]
["binance-futures","ETHUSDT",1735909478404,40.523,3466.61,3466.6,56.24]
["binance-futures","ETHUSDT",1735909521443,145.312,3463.37,3463.36,1.557]
["binance-futures","ETHUSDT",1735909572410,3.361,3470.65,3470.64,182.157]
["binance-futures","ETHUSDT",1735909580938,104.475,3470.7,3470.69,22.068]
["binance-futures","ETHUSDT",1735909624814,12.533,3469.84,3469.83,114.099]
["binance-futures","ETHUSDT",1735909681297,100.68,3472.34,3472.33,6.483]
["binance-futures","ETHUSDT",1735909718189,19.035,3473.61,3473.6,80.492]
["binance-futures","ETHUSDT",1735909763607,74.743,3475.46,3475.45,37.006]
["binance-futures","ETHUSDT",1735909775630,74.663,3477.14,3477.13,12.921]
["binance-futures","ETHUSDT",1735909821035,35.709,3479.73,3479.72,31.558]
["binance-futures","ETHUSDT",1735909867187,86.654,3487.5,3487.49,12.392]
["binance-futures","ETHUSDT",1735909903729,0.969,3484.24,3484.23,69.848]
["binance-futures","ETHUSDT",1735909922588,41.301,3485.23,3485.22,0.754]
["binance-futures","ETHUSDT",1735909958149,0.389,3483.14,3483.13,95.476]
["binance-futures","ETHUSDT",1735910000266,19.675,3484.0,3483.99,56.575]
["binance-futures","ETHUSDT",1735910053178,68.135,3484.34,3484.33,4.933]
["binance-futures","ETHUSDT",1735910091690,80.191,3482.71,3482.7,20.019]
["binance-futures","ETHUSDT",1735910115057,126.353,3482.49,3482.48,19.096]
["binance-futures","ETHUSDT",1735910143573,1.979,3477.5,3477.49,83.417]
["binance-futures","ETHUSDT",1735910184329,11.657,3474.99,3474.98,46.915]
["binance-futures","ETHUSDT",1735910230661,25.548,3475.78,3475.77,100.349]
["binance-futures","ETHUSDT",1735910242434,103.483,3477.53,3477.52,12.186]
["binance-futures","ETHUSDT",1735910278436,41.154,3478.58,3478.57,2.09]
["binance-futures","ETHUSDT",1735910332794,78.991,3476.93,3476.92,23.468]
["binance-futures","ETHUSDT",1735910381261,13.24,3475.08,3475.07,41.188]
["binance-futures","ETHUSDT",1735910427238,3.478,3477.7,3477.69,63.693]
["binance-futures","ETHUSDT",1735910442561,47.462,3478.78,3478.77,16.135]
["binance-futures","ETHUSDT",1735910487969,30.484,3479.64,3479.63,38.196]
["binance-futures","ETHUSDT",1735910542633,50.683,3480.01,3480.0,26.697]
["binance-futures","ETHUSDT",1735910578361,24.599,3486.43,3486.42,21.071]
["binance-futures","ETHUSDT",1735910613536,6.429,3485.41,3485.4,18.933]
["binance-futures","ETHUSDT",1735910637595,40.041,3484.63,3484.62,31.302]
["binance-futures","ETHUSDT",1735910678164,1.103,3488.25,3488.24,72.236]
["binance-futures","ETHUSDT",1735910732857,68.484,3487.5,3487.49,4.997]
["binance-futures","ETHUSDT",1735910766388,38.424,3490.56,3490.55,30.08]
["binance-futures","ETHUSDT",1735910803758,20.179,3494.53,3494.52,104.031]
["binance-futures","ETHUSDT",1735910816584,73.937,3495.26,3495.25,36.968]
["binance-futures","ETHUSDT",1735910860650,25.481,3493.18,3493.17,13.415]
["binance-futures","ETHUSDT",1735910904450,17.195,3494.7,3494.69,68.004]
["binance-futures","ETHUSDT",1735910956610,80.433,3486.82,3486.81,13.517]
["binance-futures","ETHUSDT",1735910995779,39.588,3486.01,3486.0,47.343]
["binance-futures","ETHUSDT",1735911006152,16.957,3486.56,3486.55,44.142]
["binance-futures","ETHUSDT",1735911054104,1.275,3487.01,3487.0,13.427]
["binance-futures","ETHUSDT",1735911101347,2.156,3483.32,3483.31,103.188]
["binance-futures","ETHUSDT",1735911112080,33.767,3485.52,3485.51,30.049]
["binance-futures","ETHUSDT",1735911153645,81.085,3487.04,3487.03,29.027]
["binance-futures","ETHUSDT",1735911213451,2.18,3489.05,3489.04,147.335]
["binance-futures","ETHUSDT",1735911247044,29.344,3490.19,3490.18,10.26]
["binance-futures","ETHUSDT",1735911289412,57.826,3487.07,3487.06,54.206]
["binance-futures","ETHUSDT",1735911314142,37.497,3487.5,3487.49,10.634]
["binance-futures","ETHUSDT",1735911351354,34.48,3490.21,3490.2,8.894]
["binance-futures","ETHUSDT",1735911412935,24.005,3489.3,3489.29,10.887]
["binance-futures","ETHUSDT",1735911446408,68.818,3488.41,3488.4,10.852]
["binance-futures","ETHUSDT",1735911491972,23.674,3489.0,3488.99,92.884]
["binance-futures","ETHUSDT",1735911545640,104.598,3486.58,3486.57,6.882]
["binance-futures","ETHUSDT",1735911557171,19.187,3486.94,3486.93,35.589]
["binance-futures","ETHUSDT",1735911597314,17.457,3487.19,3487.18,71.172]
["binance-futures","ETHUSDT",1735911655170,73.894,3487.25,3487.24,20.033]
["binance-futures","ETHUSDT",1735911701849,85.189,3483.72,3483.71,20.869]
["binance-futures","ETHUSDT",1735911747992,0.184,3484.31,3484.3,49.234]
["binance-futures","ETHUSDT",1735911761107,27.352,3488.86,3488.85,22.762]
["binance-futures","ETHUSDT",1735911806577,1997.526,3490.0,3489.99,231.936]
["binance-futures","ETHUSDT",1735911863042,105.732,3488.28,3488.27,112.153]
["binance-futures","ETHUSDT",1735911902755,145.846,3485.93,3485.92,2.95]
["binance-futures","ETHUSDT",1735911940193,73.922,3487.86,3487.85,13.525]
["binance-futures","ETHUSDT",1735911964919,13.97,3487.75,3487.74,84.204]
["binance-futures","ETHUSDT",1735912009160,52.811,3487.9,3487.89,7.075]
["binance-futures","ETHUSDT",1735912027640,90.158,3487.68,3487.67,26.385]
["binance-futures","ETHUSDT",1735912105629,40.214,3483.81,3483.8,6.789]
["binance-futures","ETHUSDT",1735912146557,143.254,3482.81,3482.8,36.296]
["binance-futures","ETHUSDT",1735912162074,0.021,3481.16,3481.15,123.502]
["binance-futures","ETHUSDT",1735912209987,67.821,3483.59,3483.58,1.607]
["binance-futures","ETHUSDT",1735912256389,56.134,3480.6,3480.59,52.328]
["binance-futures","ETHUSDT",1735912270724,27.352,3481.98,3481.97,42.347]
["binance-futures","ETHUSDT",1735912307663,17.63,3480.37,3480.36,49.525]
["binance-futures","ETHUSDT",1735912362562,11.047,3482.65,3482.64,70.723]
["binance-futures","ETHUSDT",1735912415514,0.019,3485.76,3485.74,4.055]
["binance-futures","ETHUSDT",1735912470418,1.937,3485.11,3485.1,31.916]
["binance-futures","ETHUSDT",1735912482144,1.54,3486.27,3486.26,154.224]
["binance-futures","ETHUSDT",1735912528950,2.582,3483.26,3483.25,103.882]
["binance-futures","ETHUSDT",1735912594137,1.741,3482.95,3482.94,71.846]
["binance-futures","ETHUSDT",1735912634160,47.24,3482.07,3482.06,12.132]
["binance-futures","ETHUSDT",1735912677201,68.448,3479.72,3479.71,9.545]
["binance-futures","ETHUSDT",1735912703293,32.146,3480.49,3480.48,13.708]
["binance-futures","ETHUSDT",1735912749950,32.452,3481.29,3481.28,129.673]
["binance-futures","ETHUSDT",1735912815501,63.307,3481.09,3481.08,15.668]
["binance-futures","ETHUSDT",1735912851019,27.224,3479.99,3479.98,57.067]
["binance-futures","ETHUSDT",1735912896744,36.189,3482.7,3482.69,27.889]
["binance-futures","ETHUSDT",1735912909233,27.129,3484.2,3484.19,67.182]
["binance-futures","ETHUSDT",1735912962316,9.776,3483.67,3483.66,44.634]
["binance-futures","ETHUSDT",1735913003230,65.847,3484.21,3484.2,8.94]
["binance-futures","ETHUSDT",1735913068486,131.591,3483.0,3482.99,25.863]
["binance-futures","ETHUSDT",1735913115749,46.867,3485.32,3485.31,4.233]
["binance-futures","ETHUSDT",1735913126463,55.643,3485.8,3485.79,6.081]
["binance-futures","ETHUSDT",1735913182185,37.87,3487.76,3487.75,64.561]
["binance-futures","ETHUSDT",1735913231039,4.392,3486.67,3486.66,48.458]
["binance-futures","ETHUSDT",1735913245349,76.713,3485.3,3485.29,38.447]
["binance-futures","ETHUSDT",1735913286503,82.828,3489.57,3489.56,32.206]
["binance-futures","ETHUSDT",1735913357506,12.362,3493.63,3493.62,72.682]
["binance-futures","ETHUSDT",1735913381303,37.613,3494.38,3494.37,29.608]
["binance-futures","ETHUSDT",1735913425134,24.977,3495.63,3495.62,157.659]
["binance-futures","ETHUSDT",1735913440922,79.442,3498.49,3498.48,35.368]
["binance-futures","ETHUSDT",1735913476301,39.558,3496.64,3496.63,23.912]
["binance-futures","ETHUSDT",1735913513176,68.601,3498.53,3498.52,0.128]
["binance-futures","ETHUSDT",1735913566290,68.991,3498.1,3498.09,50.435]
["binance-futures","ETHUSDT",1735913611595,40.337,3496.97,3496.96,23.404]
["binance-futures","ETHUSDT",1735913658605,21.937,3497.08,3497.07,31.855]
["binance-futures","ETHUSDT",1735913674959,91.193,3497.25,3497.24,36.932]
["binance-futures","ETHUSDT",1735913712610,8.982,3495.17,3495.16,37.727]
["binance-futures","ETHUSDT",1735913761725,40.367,3501.02,3501.01,1.927]
["binance-futures","ETHUSDT",1735913806313,85.8,3499.47,3499.46,105.171]
["binance-futures","ETHUSDT",1735913819167,96.209,3499.82,3499.81,15.939]
["binance-futures","ETHUSDT",1735913865414,13.56,3499.0,3498.99,103.679]
["binance-futures","ETHUSDT",1735913907122,54.554,3500.75,3500.74,54.653]
["binance-futures","ETHUSDT",1735913959624,11.714,3504.61,3504.6,46.505]
["binance-futures","ETHUSDT",1735913993816,39.905,3503.67,3503.66,35.296]
["binance-futures","ETHUSDT",1735914029333,17.407,3500.35,3500.34,79.398]
["binance-futures","ETHUSDT",1735914053381,121.055,3499.39,3499.38,1.121]
["binance-futures","ETHUSDT",1735914095191,102.649,3499.06,3499.05,35.768]
["binance-futures","ETHUSDT",1735914127718,162.77,3500.63,3500.62,4.532]
["binance-futures","ETHUSDT",1735914186331,104.616,3502.79,3502.78,60.712]
["binance-futures","ETHUSDT",1735914226157,33.767,3502.54,3502.53,47.074]
["binance-futures","ETHUSDT",1735914238221,77.612,3504.95,3504.94,44.046]
["binance-futures","ETHUSDT",1735914282549,1.198,3508.3,3508.29,20.457]
["binance-futures","ETHUSDT",1735914316615,52.399,3510.14,3510.13,24.234]
["binance-futures","ETHUSDT",1735914369073,0.847,3508.21,3508.2,50.618]
["binance-futures","ETHUSDT",1735914373215,33.336,3508.03,3508.02,8.874]
["binance-futures","ETHUSDT",1735914419692,14.112,3509.06,3509.05,16.924]
["binance-futures","ETHUSDT",1735914468194,85.639,3510.22,3510.21,53.03]
["binance-futures","ETHUSDT",1735914514467,172.261,3511.03,3511.02,1.897]
["binance-futures","ETHUSDT",1735914526523,28.627,3511.87,3511.86,47.883]
["binance-futures","ETHUSDT",1735914566389,106.491,3511.31,3511.3,26.351]
["binance-futures","ETHUSDT",1735914598356,76.296,3510.68,3510.67,64.576]
["binance-futures","ETHUSDT",1735914656245,36.608,3507.28,3507.27,24.381]
["binance-futures","ETHUSDT",1735914697732,15.267,3517.63,3517.62,7.485]
["binance-futures","ETHUSDT",1735914711776,108.699,3521.08,3521.07,0.304]
["binance-futures","ETHUSDT",1735914746641,1.609,3527.86,3527.85,21.114]
["binance-futures","ETHUSDT",1735914778887,4.719,3528.0,3527.99,23.181]
["binance-futures","ETHUSDT",1735914830219,6.91,3531.29,3531.28,23.822]
["binance-futures","ETHUSDT",1735914870140,34.422,3527.6,3527.59,0.006]
["binance-futures","ETHUSDT",1735914879494,16.763,3527.7,3527.69,30.042]
["binance-futures","ETHUSDT",1735914926542,28.081,3518.01,3518.0,20.238]
["binance-futures","ETHUSDT",1735914960242,19.824,3516.58,3516.57,2.442]
["binance-futures","ETHUSDT",1735915008826,22.422,3510.99,3510.98,7.021]
["binance-futures","ETHUSDT",1735915050179,0.261,3516.35,3516.17,5.688]
["binance-futures","ETHUSDT",1735915062723,33.704,3517.42,3517.41,7.853]
["binance-futures","ETHUSDT",1735915106175,2.961,3520.84,3520.83,28.847]
["binance-futures","ETHUSDT",1735915146995,83.541,3527.5,3527.49,20.871]
["binance-futures","ETHUSDT",1735915161193,14.698,3531.2,3531.19,26.99]
["binance-futures","ETHUSDT",1735915195583,17.988,3530.93,3530.92,2.818]
["binance-futures","ETHUSDT",1735915228761,21.22,3530.11,3530.1,8.888]
["binance-futures","ETHUSDT",1735915285457,26.787,3527.47,3527.46,60.128]
["binance-futures","ETHUSDT",1735915324088,161.913,3530.0,3529.99,53.841]
["binance-futures","ETHUSDT",1735915353243,0.274,3529.2,3529.19,54.414]
["binance-futures","ETHUSDT",1735915373107,27.335,3527.24,3527.23,5.135]
["binance-futures","ETHUSDT",1735915408927,25.927,3522.5,3522.49,13.518]
["binance-futures","ETHUSDT",1735915457423,68.883,3523.92,3523.91,8.845]
["binance-futures","ETHUSDT",1735915502018,38.424,3524.68,3524.67,19.65]
["binance-futures","ETHUSDT",1735915514098,24.388,3523.22,3523.21,10.857]
["binance-futures","ETHUSDT",1735915557487,36.572,3520.31,3520.3,20.583]
["binance-futures","ETHUSDT",1735915590832,32.694,3519.29,3519.28,28.066]
["binance-futures","ETHUSDT",1735915636637,5.111,3522.62,3522.61,33.488]
["binance-futures","ETHUSDT",1735915681394,0.256,3521.17,3521.16,80.807]
["binance-futures","ETHUSDT",1735915690866,1.18,3524.28,3524.27,92.002]
["binance-futures","ETHUSDT",1735915737331,10.955,3522.41,3522.4,89.362]
["binance-futures","ETHUSDT",1735915776215,0.006,3524.14,3524.1,5.858]
["binance-futures","ETHUSDT",1735915805041,0.915,3528.91,3528.9,33.131]
["binance-futures","ETHUSDT",1735915861400,27.751,3534.66,3534.65,86.719]
["binance-futures","ETHUSDT",1735915869006,0.3,3531.78,3531.77,91.848]
["binance-futures","ETHUSDT",1735915917417,25.276,3519.59,3519.58,28.317]
["binance-futures","ETHUSDT",1735915952809,23.739,3523.37,3523.36,21.17]
["binance-futures","ETHUSDT",1735915985504,42.903,3524.19,3524.18,14.83]
["binance-futures","ETHUSDT",1735916039014,15.162,3528.4,3528.39,51.192]
["binance-futures","ETHUSDT",1735916078236,88.854,3525.8,3525.79,1.378]
["binance-futures","ETHUSDT",1735916094864,2.983,3524.25,3524.24,91.606]
["binance-futures","ETHUSDT",1735916136105,1.146,3528.3,3528.29,43.597]
["binance-futures","ETHUSDT",1735916171399,10.995,3524.76,3524.75,25.567]
["binance-futures","ETHUSDT",1735916223164,24.735,3523.91,3523.9,18.133]
["binance-futures","ETHUSDT",1735916228906,7.316,3523.48,3523.47,100.047]
["binance-futures","ETHUSDT",1735916280680,1.699,3522.23,3522.22,69.154]
["binance-futures","ETHUSDT",1735916325086,23.295,3523.76,3523.75,43.342]
["binance-futures","ETHUSDT",1735916371776,19.689,3527.28,3527.27,27.716]
["binance-futures","ETHUSDT",1735916387050,4.859,3525.49,3525.48,41.825]
["binance-futures","ETHUSDT",1735916423298,0.83,3525.55,3525.54,51.68]
["binance-futures","ETHUSDT",1735916455536,0.158,3524.8,3524.79,39.857]
["binance-futures","ETHUSDT",1735916512223,0.302,3519.01,3519.0,63.938]
["binance-futures","ETHUSDT",1735916551938,17.877,3525.42,3525.41,16.942]
["binance-futures","ETHUSDT",1735916580423,26.83,3522.25,3522.24,1.305]
["binance-futures","ETHUSDT",1735916601917,5.881,3523.29,3523.28,23.563]
["binance-futures","ETHUSDT",1735916637544,92.999,3521.68,3521.67,19.483]
["binance-futures","ETHUSDT",1735916688372,23.914,3527.2,3527.19,42.432]
["binance-futures","ETHUSDT",1735916729677,22.333,3531.48,3531.47,3.707]
["binance-futures","ETHUSDT",1735916742789,0.176,3532.3,3532.29,15.076]
["binance-futures","ETHUSDT",1735916784449,114.261,3530.84,3530.83,4.054]
["binance-futures","ETHUSDT",1735916819435,34.471,3528.14,3528.13,65.303]
["binance-futures","ETHUSDT",1735916868531,37.078,3526.78,3526.77,22.038]
["binance-futures","ETHUSDT",1735916913863,38.516,3529.47,3529.46,33.626]
["binance-futures","ETHUSDT",1735916924751,55.415,3530.0,3529.99,112.788]
["binance-futures","ETHUSDT",1735916969608,33.663,3531.0,3530.99,2.157]
["binance-futures","ETHUSDT",1735917010335,27.532,3534.32,3534.31,32.003]
["binance-futures","ETHUSDT",1735917038567,9.229,3542.08,3541.95,2.465]
["binance-futures","ETHUSDT",1735917060969,9.002,3538.71,3538.7,0.018]
["binance-futures","ETHUSDT",1735917104997,18.419,3537.35,3537.34,28.786]
["binance-futures","ETHUSDT",1735917152554,1100.781,3524.7,3524.69,33.071]
["binance-futures","ETHUSDT",1735917189168,61.243,3528.96,3528.95,67.786]
["binance-futures","ETHUSDT",1735917221043,0.006,3531.05,3531.04,25.752]
["binance-futures","ETHUSDT",1735917239241,13.797,3532.69,3532.68,15.697]
["binance-futures","ETHUSDT",1735917278239,3.574,3534.59,3534.58,41.921]
["binance-futures","ETHUSDT",1735917330800,56.769,3536.18,3536.17,18.726]
["binance-futures","ETHUSDT",1735917369785,0.257,3536.01,3536.0,38.908]
["binance-futures","ETHUSDT",1735917404111,66.162,3536.2,3536.19,3.017]
["binance-futures","ETHUSDT",1735917419910,0.695,3533.12,3533.11,110.925]
["binance-futures","ETHUSDT",1735917459564,0.015,3536.19,3536.18,20.777]
["binance-futures","ETHUSDT",1735917510362,39.837,3534.07,3534.06,0.284]
["binance-futures","ETHUSDT",1735917553655,20.613,3529.84,3529.83,12.945]
["binance-futures","ETHUSDT",1735917561928,14.814,3529.72,3529.71,0.017]
["binance-futures","ETHUSDT",1735917611358,1.188,3529.33,3529.32,48.49]
["binance-futures","ETHUSDT",1735917648683,3.126,3524.01,3524.0,70.53]
["binance-futures","ETHUSDT",1735917679352,42.069,3521.6,3521.59,26.057]
["binance-futures","ETHUSDT",1735917736895,4.256,3521.0,3520.99,24.725]
["binance-futures","ETHUSDT",1735917742304,43.705,3520.99,3520.98,3.707]
["binance-futures","ETHUSDT",1735917805246,75.168,3528.5,3528.49,36.522]
["binance-futures","ETHUSDT",1735917827306,123.165,3527.36,3527.35,6.566]
["binance-futures","ETHUSDT",1735917861931,1.099,3527.98,3527.97,50.584]
["binance-futures","ETHUSDT",1735917912969,115.772,3534.23,3534.22,18.869]
["binance-futures","ETHUSDT",1735917918439,0.167,3535.65,3535.64,92.176]
["binance-futures","ETHUSDT",1735917969793,45.272,3536.87,3536.86,17.26]
["binance-futures","ETHUSDT",1735918012455,23.905,3538.0,3537.99,77.349]
["binance-futures","ETHUSDT",1735918046138,136.815,3539.23,3539.22,34.503]
["binance-futures","ETHUSDT",1735918095915,99.687,3538.51,3538.5,0.423]
["binance-futures","ETHUSDT",1735918104124,2.474,3538.52,3538.51,134.036]
["binance-futures","ETHUSDT",1735918153673,144.325,3539.21,3539.2,2.8]
["binance-futures","ETHUSDT",1735918200266,98.755,3537.93,3537.92,27.716]
["binance-futures","ETHUSDT",1735918241806,49.834,3537.37,3537.36,41.673]
["binance-futures","ETHUSDT",1735918269382,46.429,3535.86,3535.85,0.387]
["binance-futures","ETHUSDT",1735918291323,23.872,3535.4,3535.39,28.181]
["binance-futures","ETHUSDT",1735918326788,15.303,3537.71,3537.7,30.416]
["binance-futures","ETHUSDT",1735918388691,34.28,3540.59,3540.58,30.362]
["binance-futures","ETHUSDT",1735918426882,2.911,3543.59,3543.58,24.59]
["binance-futures","ETHUSDT",1735918456240,23.956,3542.32,3542.31,14.741]
["binance-futures","ETHUSDT",1735918476162,5.684,3541.31,3541.3,66.637]
["binance-futures","ETHUSDT",1735918513800,38.527,3542.77,3542.76,40.42]
["binance-futures","ETHUSDT",1735918567747,68.788,3547.01,3547.0,27.23]
["binance-futures","ETHUSDT",1735918604385,54.484,3548.13,3548.12,11.525]
["binance-futures","ETHUSDT",1735918637654,67.983,3545.81,3545.8,0.317]
["binance-futures","ETHUSDT",1735918654382,10.026,3543.07,3543.06,126.248]
["binance-futures","ETHUSDT",1735918694525,46.599,3544.58,3544.57,15.621]
["binance-futures","ETHUSDT",1735918746961,50.379,3544.17,3544.16,36.352]
["binance-futures","ETHUSDT",1735918751440,0.201,3544.8,3544.79,89.386]
["binance-futures","ETHUSDT",1735918798030,19.286,3548.99,3548.98,107.234]
["binance-futures","ETHUSDT",1735918845382,13.274,3547.21,3547.2,37.317]
["binance-futures","ETHUSDT",1735918882986,7.177,3547.35,3547.34,45.715]
["binance-futures","ETHUSDT",1735918913619,31.683,3547.81,3547.8,20.119]
["binance-futures","ETHUSDT",1735918936076,133.137,3547.24,3547.23,5.534]
["binance-futures","ETHUSDT",1735918979708,23.408,3549.23,3549.22,36.747]
["binance-futures","ETHUSDT",1735919007100,0.252,3549.67,3549.66,126.195]
["binance-futures","ETHUSDT",1735919065016,26.806,3555.22,3555.21,23.17]
["binance-futures","ETHUSDT",1735919097756,106.507,3553.01,3553.0,2.928]
["binance-futures","ETHUSDT",1735919113658,55.814,3555.73,3555.72,35.392]
["binance-futures","ETHUSDT",1735919152403,21.44,3562.2,3562.19,32.496]
["binance-futures","ETHUSDT",1735919203895,24.757,3572.22,3572.21,6.249]
["binance-futures","ETHUSDT",1735919244330,54.528,3562.6,3562.59,6.189]
["binance-futures","ETHUSDT",1735919277419,5.672,3566.01,3566.0,38.029]
["binance-futures","ETHUSDT",1735919297016,70.286,3566.26,3566.25,13.597]
["binance-futures","ETHUSDT",1735919332493,0.038,3570.73,3570.72,23.302]
["binance-futures","ETHUSDT",1735919380428,30.553,3569.27,3569.26,40.018]
["binance-futures","ETHUSDT",1735919423168,29.038,3565.42,3565.41,19.066]
["binance-futures","ETHUSDT",1735919429327,103.192,3564.79,3564.78,7.709]
["binance-futures","ETHUSDT",1735919490352,0.018,3563.12,3563.06,6.443]
["binance-futures","ETHUSDT",1735919512173,10.86,3560.4,3560.39,13.265]
["binance-futures","ETHUSDT",1735919544702,9.099,3566.99,3566.98,60.765]
["binance-futures","ETHUSDT",1735919602108,0.358,3564.61,3564.6,106.321]
["binance-futures","ETHUSDT",1735919605746,29.064,3564.34,3564.33,93.271]
["binance-futures","ETHUSDT",1735919670388,22.535,3565.44,3565.43,25.972]
["binance-futures","ETHUSDT",1735919691315,20.5,3565.84,3565.83,59.316]
["binance-futures","ETHUSDT",1735919726680,407.909,3566.08,3566.07,7.481]
["binance-futures","ETHUSDT",1735919746863,2.505,3565.8,3565.79,66.647]
["binance-futures","ETHUSDT",1735919782795,27.923,3567.71,3567.7,67.164]
["binance-futures","ETHUSDT",1735919816879,27.595,3569.07,3569.06,8.78]
["binance-futures","ETHUSDT",1735919870840,31.212,3566.35,3566.34,16.543]
["binance-futures","ETHUSDT",1735919910049,26.164,3565.38,3565.37,75.336]
["binance-futures","ETHUSDT",1735919926935,20.694,3566.6,3566.59,47.012]
["binance-futures","ETHUSDT",1735919966358,115.84,3569.02,3569.01,0.828]
["binance-futures","ETHUSDT",1735920017596,35.996,3566.0,3565.99,20.506]
["binance-futures","ETHUSDT",1735920062890,1.322,3567.6,3567.59,81.305]
["binance-futures","ETHUSDT",1735920100213,47.833,3570.98,3570.97,39.153]
["binance-futures","ETHUSDT",1735920128890,0.275,3573.0,3572.99,161.314]
["binance-futures","ETHUSDT",1735920150317,1.359,3572.45,3572.44,35.566]
["binance-futures","ETHUSDT",1735920192974,23.977,3574.46,3574.45,27.498]
["binance-futures","ETHUSDT",1735920217473,9.482,3577.18,3577.17,100.847]
["binance-futures","ETHUSDT",1735920276387,26.642,3574.67,3574.66,10.256]
["binance-futures","ETHUSDT",1735920307355,14.167,3578.0,3577.99,100.62]
["binance-futures","ETHUSDT",1735920324207,10.201,3580.76,3580.75,20.496]
["binance-futures","ETHUSDT",1735920362197,0.011,3577.9,3577.89,6.425]
["binance-futures","ETHUSDT",1735920413624,57.503,3575.32,3575.31,19.943]
["binance-futures","ETHUSDT",1735920452554,15.234,3577.66,3577.65,98.502]
["binance-futures","ETHUSDT",1735920486490,14.131,3581.8,3581.79,1.131]
["binance-futures","ETHUSDT",1735920506882,8.389,3579.94,3579.93,36.556]
["binance-futures","ETHUSDT",1735920541782,9.391,3579.29,3579.28,61.803]
["binance-futures","ETHUSDT",1735920590917,28.011,3579.03,3579.02,14.176]
["binance-futures","ETHUSDT",1735920597116,21.549,3579.91,3579.9,24.793]
["binance-futures","ETHUSDT",1735920640065,90.14,3579.6,3579.59,9.201]
["binance-futures","ETHUSDT",1735920700705,38.179,3578.41,3578.4,23.341]
["binance-futures","ETHUSDT",1735920724852,20.135,3579.23,3579.22,51.494]
["binance-futures","ETHUSDT",1735920757353,15.259,3579.4,3579.39,71.079]
["binance-futures","ETHUSDT",1735920780108,8.009,3580.0,3579.99,87.084]
["binance-futures","ETHUSDT",1735920821314,104.957,3583.31,3583.3,6.759]
["binance-futures","ETHUSDT",1735920849010,29.794,3583.3,3583.29,135.842]
["binance-futures","ETHUSDT",1735920904931,28.512,3586.36,3586.35,10.654]
["binance-futures","ETHUSDT",1735920939104,73.128,3587.61,3587.6,4978.587]
["binance-futures","ETHUSDT",1735920959795,30.556,3587.61,3587.6,3187.307]
["binance-futures","ETHUSDT",1735920995307,14.658,3587.55,3587.54,49.874]
["binance-futures","ETHUSDT",1735921029386,38.668,3589.34,3589.33,28.539]
["binance-futures","ETHUSDT",1735921084331,383.821,3586.84,3586.83,1286.214]
["binance-futures","ETHUSDT",1735921121405,22.653,3586.91,3586.9,113.593]
["binance-futures","ETHUSDT",1735921138784,75.132,3584.86,3584.85,140.504]
["binance-futures","ETHUSDT",1735921176445,78.329,3585.69,3585.68,74.501]
["binance-futures","ETHUSDT",1735921223799,21.471,3586.32,3586.31,121.084]
["binance-futures","ETHUSDT",1735921268354,62.836,3581.23,3581.22,6.229]
["binance-futures","ETHUSDT",1735921272755,98.398,3582.39,3582.38,24.025]
["binance-futures","ETHUSDT",1735921336090,79.321,3585.09,3585.08,13.449]
["binance-futures","ETHUSDT",1735921357806,6.694,3583.89,3583.88,81.79]
["binance-futures","ETHUSDT",1735921401240,15.293,3592.35,3592.34,19.131]
["binance-futures","ETHUSDT",1735921424446,0.006,3594.31,3594.29,43.932]
["binance-futures","ETHUSDT",1735921449142,33.331,3591.61,3591.6,5.772]
["binance-futures","ETHUSDT",1735921513618,22.723,3593.41,3593.4,4.69]
["binance-futures","ETHUSDT",1735921531786,26.329,3589.22,3589.21,18.747]
["binance-futures","ETHUSDT",1735921569588,54.882,3590.28,3590.27,14.856]
["binance-futures","ETHUSDT",1735921621593,23.564,3592.77,3592.76,69.749]
["binance-futures","ETHUSDT",1735921624279,47.717,3593.13,3593.12,12.176]
["binance-futures","ETHUSDT",1735921658295,38.769,3587.9,3587.89,40.945]
["binance-futures","ETHUSDT",1735921715889,18.51,3586.7,3586.69,36.475]
["binance-futures","ETHUSDT",1735921750595,24.573,3581.07,3581.06,6.192]
["binance-futures","ETHUSDT",1735921765438,104.737,3580.97,3580.96,10.757]
["binance-futures","ETHUSDT",1735921806142,336.064,3581.79,3581.78,29.883]
["binance-futures","ETHUSDT",1735921849992,18.874,3582.92,3582.91,1.777]
["binance-futures","ETHUSDT",1735921873919,14.236,3580.92,3580.91,55.736]
["binance-futures","ETHUSDT",1735921933917,72.807,3581.47,3581.46,4.355]
["binance-futures","ETHUSDT",1735921965078,8.678,3579.63,3579.62,116.492]
["binance-futures","ETHUSDT",1735921987053,105.857,3582.0,3581.99,2.232]
["binance-futures","ETHUSDT",1735922028921,12.517,3587.71,3587.7,24.325]
["binance-futures","ETHUSDT",1735922055482,42.547,3586.21,3586.2,21.663]
["binance-futures","ETHUSDT",1735922117038,41.956,3582.75,3582.74,1.363]
["binance-futures","ETHUSDT",1735922152518,19.528,3583.29,3583.28,46.823]
["binance-futures","ETHUSDT",1735922174861,140.996,3586.6,3586.59,0.533]
["binance-futures","ETHUSDT",1735922210434,9.533,3586.21,3586.2,78.321]
["binance-futures","ETHUSDT",1735922263226,44.314,3588.34,3588.33,34.293]
["binance-futures","ETHUSDT",1735922306291,2.555,3589.83,3589.82,59.264]
["binance-futures","ETHUSDT",1735922342468,5.143,3590.71,3590.7,77.769]
["binance-futures","ETHUSDT",1735922362254,108.867,3589.01,3589.0,99.154]
["binance-futures","ETHUSDT",1735922400837,2.101,3587.16,3587.15,185.614]
["binance-futures","ETHUSDT",1735922451304,0.893,3588.88,3588.87,68.023]
["binance-futures","ETHUSDT",1735922472883,43.02,3587.8,3587.79,23.162]
["binance-futures","ETHUSDT",1735922504634,29.875,3587.27,3587.26,30.774]
["binance-futures","ETHUSDT",1735922569859,20.389,3585.26,3585.25,50.518]
["binance-futures","ETHUSDT",1735922592798,65.231,3584.02,3584.01,34.436]
["binance-futures","ETHUSDT",1735922641790,16.896,3585.8,3585.79,171.766]
["binance-futures","ETHUSDT",1735922665861,56.679,3586.31,3586.3,67.78]
["binance-futures","ETHUSDT",1735922695882,1.215,3587.8,3587.79,149.46]
["binance-futures","ETHUSDT",1735922727513,158.004,3587.24,3587.23,14.777]
["binance-futures","ETHUSDT",1735922787163,104.979,3589.77,3589.76,9.87]
["binance-futures","ETHUSDT",1735922825301,43.442,3584.68,3584.67,43.583]
["binance-futures","ETHUSDT",1735922844425,7.252,3583.79,3583.78,116.744]
["binance-futures","ETHUSDT",1735922882078,57.601,3589.4,3589.39,22.006]
["binance-futures","ETHUSDT",1735922916714,18.137,3593.84,3593.83,47.025]
["binance-futures","ETHUSDT",1735922975106,2.095,3597.68,3597.67,40.335]
["binance-futures","ETHUSDT",1735923008075,10.737,3595.01,3595.0,39.231]
["binance-futures","ETHUSDT",1735923024525,125.771,3595.43,3595.42,10.382]
["binance-futures","ETHUSDT",1735923065716,72.877,3595.59,3595.58,7.363]
["binance-futures","ETHUSDT",1735923111667,69.702,3588.1,3588.09,26.847]
["binance-futures","ETHUSDT",1735923134764,137.565,3587.96,3587.95,5.487]
["binance-futures","ETHUSDT",1735923197919,42.524,3586.53,3586.52,9.418]
["binance-futures","ETHUSDT",1735923230495,112.593,3585.95,3585.94,14.778]
["binance-futures","ETHUSDT",1735923252940,22.739,3583.28,3583.27,31.763]
["binance-futures","ETHUSDT",1735923296536,48.719,3582.61,3582.6,59.935]
["binance-futures","ETHUSDT",1735923322059,1.381,3585.86,3585.85,140.313]
["binance-futures","ETHUSDT",1735923347004,0.919,3586.18,3586.17,97.001]
["binance-futures","ETHUSDT",1735923418614,54.945,3584.95,3584.94,3.459]
["binance-futures","ETHUSDT",1735923442862,38.008,3584.99,3584.98,39.914]
["binance-futures","ETHUSDT",1735923480102,18.945,3585.88,3585.87,95.164]
["binance-futures","ETHUSDT",1735923537775,16.343,3583.62,3583.61,66.737]
["binance-futures","ETHUSDT",1735923543379,62.428,3583.71,3583.7,21.579]
["binance-futures","ETHUSDT",1735923586577,70.931,3582.29,3582.28,56.804]
["binance-futures","ETHUSDT",1735923644100,17.407,3585.38,3585.37,77.8]
["binance-futures","ETHUSDT",1735923683157,167.732,3585.34,3585.33,3.047]
["binance-futures","ETHUSDT",1735923697247,46.068,3585.6,3585.59,22.198]
["binance-futures","ETHUSDT",1735923756968,185.433,3583.66,3583.65,14.988]
["binance-futures","ETHUSDT",1735923789247,1.967,3582.14,3582.13,45.528]
["binance-futures","ETHUSDT",1735923818935,67.008,3582.62,3582.61,49.498]
["binance-futures","ETHUSDT",1735923883890,60.554,3582.67,3582.66,87.598]
["binance-futures","ETHUSDT",1735923896941,0.746,3583.39,3583.38,96.851]
["binance-futures","ETHUSDT",1735923958842,146.372,3586.66,3586.65,55.498]
["binance-futures","ETHUSDT",1735923988904,57.659,3585.71,3585.7,89.719]
["binance-futures","ETHUSDT",1735924020977,83.804,3588.66,3588.65,94.92]
["binance-futures","ETHUSDT",1735924080082,35.397,3590.15,3590.14,96.336]
["binance-futures","ETHUSDT",1735924118742,57.909,3586.51,3586.5,22.371]
["binance-futures","ETHUSDT",1735924141950,51.285,3585.61,3585.6,5.007]
["binance-futures","ETHUSDT",1735924182814,57.647,3584.88,3584.87,34.968]
["binance-futures","ETHUSDT",1735924218235,0.011,3580.68,3580.67,59.369]
["binance-futures","ETHUSDT",1735924244333,87.455,3582.37,3582.36,3.948]
["binance-futures","ETHUSDT",1735924318335,29.616,3582.32,3582.31,81.66]
["binance-futures","ETHUSDT",1735924336461,0.258,3581.2,3581.19,61.73]
["binance-futures","ETHUSDT",1735924379293,78.409,3577.61,3577.6,58.878]
["binance-futures","ETHUSDT",1735924425609,4.754,3578.44,3578.43,86.419]
["binance-futures","ETHUSDT",1735924448911,32.598,3580.96,3580.95,140.584]
["binance-futures","ETHUSDT",1735924479374,39.565,3579.3,3579.29,52.293]
["binance-futures","ETHUSDT",1735924510567,13.412,3579.15,3579.14,128.466]
["binance-futures","ETHUSDT",1735924585395,63.538,3580.75,3580.74,19.718]
["binance-futures","ETHUSDT",1735924620463,37.47,3579.35,3579.34,63.463]
["binance-futures","ETHUSDT",1735924647482,82.947,3578.19,3578.18,19.033]
["binance-futures","ETHUSDT",1735924674052,130.216,3577.71,3577.7,23.408]
["binance-futures","ETHUSDT",1735924708266,60.805,3576.28,3576.27,19.601]
["binance-futures","ETHUSDT",1735924772104,96.908,3576.62,3576.61,19.902]
["binance-futures","ETHUSDT",1735924807258,194.995,3576.01,3576.0,7.375]
["binance-futures","ETHUSDT",1735924825697,10.716,3576.47,3576.46,104.284]
["binance-futures","ETHUSDT",1735924868997,38.909,3577.52,3577.51,41.43]
["binance-futures","ETHUSDT",1735924904947,13.905,3574.0,3573.99,66.353]
["binance-futures","ETHUSDT",1735924965972,1.471,3576.1,3576.09,58.254]
["binance-futures","ETHUSDT",1735925000945,40.114,3580.77,3580.76,21.634]
["binance-futures","ETHUSDT",1735925016124,24.417,3582.46,3582.45,83.958]
["binance-futures","ETHUSDT",1735925076158,7.235,3583.28,3583.27,87.536]
["binance-futures","ETHUSDT",1735925111401,35.791,3584.7,3584.69,53.743]
["binance-futures","ETHUSDT",1735925139044,45.466,3583.93,3583.92,27.111]
["binance-futures","ETHUSDT",1735925209110,72.446,3580.24,3580.23,0.305]
["binance-futures","ETHUSDT",1735925244743,40.399,3581.13,3581.12,32.454]
["binance-futures","ETHUSDT",1735925284766,22.388,3578.25,3578.24,153.342]
["binance-futures","ETHUSDT",1735925315757,135.805,3576.71,3576.7,55.062]
["binance-futures","ETHUSDT",1735925346490,18.864,3577.78,3577.77,190.077]
["binance-futures","ETHUSDT",1735925370640,70.064,3579.38,3579.37,75.626]
["binance-futures","ETHUSDT",1735925450023,52.667,3577.56,3577.55,0.006]
["binance-futures","ETHUSDT",1735925473955,1.813,3577.69,3577.68,89.664]
["binance-futures","ETHUSDT",1735925513058,116.853,3580.52,3580.51,3.326]
["binance-futures","ETHUSDT",1735925551713,101.937,3579.13,3579.12,200.237]
["binance-futures","ETHUSDT",1735925581329,2.07,3577.55,3577.54,142.639]
["binance-futures","ETHUSDT",1735925615619,4.64,3578.32,3578.31,113.061]
["binance-futures","ETHUSDT",1735925676734,18.521,3578.98,3578.97,36.895]
["binance-futures","ETHUSDT",1735925721304,47.591,3579.99,3579.98,30.662]
["binance-futures","ETHUSDT",1735925776207,23.053,3578.56,3578.55,39.889]
["binance-futures","ETHUSDT",1735925801204,5.819,3578.45,3578.44,96.442]
["binance-futures","ETHUSDT",1735925834060,48.846,3579.11,3579.1,5.403]
["binance-futures","ETHUSDT",1735925867538,74.727,3579.29,3579.28,36.045]
["binance-futures","ETHUSDT",1735925908005,1.253,3581.2,3581.19,83.412]
["binance-futures","ETHUSDT",1735925947283,30.913,3582.44,3582.43,86.851]
["binance-futures","ETHUSDT",1735926015974,50.251,3584.01,3584.0,7.693]
["binance-futures","ETHUSDT",1735926045825,45.07,3584.8,3584.79,31.625]
["binance-futures","ETHUSDT",1735926080940,40.298,3583.83,3583.82,56.114]
["binance-futures","ETHUSDT",1735926150226,96.953,3582.48,3582.47,10.07]
["binance-futures","ETHUSDT",1735926187500,168.931,3582.89,3582.88,25.917]
["binance-futures","ETHUSDT",1735926208552,54.603,3582.03,3582.02,43.351]
["binance-futures","ETHUSDT",1735926253591,72.181,3582.57,3582.56,0.517]
["binance-futures","ETHUSDT",1735926294785,109.665,3581.73,3581.72,12.832]
["binance-futures","ETHUSDT",1735926321251,40.498,3581.14,3581.13,19.102]
["binance-futures","ETHUSDT",1735926401074,106.527,3579.51,3579.5,5.932]
["binance-futures","ETHUSDT",1735926418294,107.152,3580.42,3580.41,66.143]
["binance-futures","ETHUSDT",1735926476232,10.978,3577.91,3577.9,40.193]
["binance-futures","ETHUSDT",1735926512842,22.046,3580.2,3580.19,154.83]
["binance-futures","ETHUSDT",1735926541705,43.811,3579.9,3579.89,93.022]
["binance-futures","ETHUSDT",1735926571154,17.027,3580.95,3580.94,178.383]
["binance-futures","ETHUSDT",1735926606721,61.312,3582.82,3582.81,3.119]
["binance-futures","ETHUSDT",1735926682916,42.189,3580.86,3580.85,21.368]
["binance-futures","ETHUSDT",1735926714260,70.217,3581.17,3581.16,0.465]
["binance-futures","ETHUSDT",1735926745605,38.788,3580.1,3580.09,38.323]
["binance-futures","ETHUSDT",1735926772471,37.039,3580.19,3580.18,3.557]
["binance-futures","ETHUSDT",1735926809614,65.36,3576.22,3576.21,50.524]
["binance-futures","ETHUSDT",1735926873191,10.899,3577.28,3577.27,92.45]
["binance-futures","ETHUSDT",1735926915298,77.901,3576.11,3576.1,73.222]
["binance-futures","ETHUSDT",1735926956206,57.913,3575.27,3575.26,41.291]
["binance-futures","ETHUSDT",1735926988891,43.561,3575.01,3575.0,139.139]
["binance-futures","ETHUSDT",1735927023665,65.208,3574.01,3574.0,31.765]
["binance-futures","ETHUSDT",1735927089232,66.055,3576.21,3576.2,37.959]
["binance-futures","ETHUSDT",1735927135783,33.918,3576.44,3576.43,59.137]
["binance-futures","ETHUSDT",1735927151804,39.214,3576.02,3576.01,51.27]
["binance-futures","ETHUSDT",1735927218734,86.495,3576.98,3576.97,46.922]
["binance-futures","ETHUSDT",1735927252774,28.1,3574.1,3574.09,120.881]
["binance-futures","ETHUSDT",1735927284352,39.422,3573.64,3573.63,27.166]
["binance-futures","ETHUSDT",1735927323513,116.572,3574.95,3574.94,25.487]
["binance-futures","ETHUSDT",1735927363117,48.664,3578.78,3578.77,60.454]
["binance-futures","ETHUSDT",1735927429172,68.503,3578.22,3578.21,33.208]
["binance-futures","ETHUSDT",1735927462900,83.818,3578.7,3578.69,5.096]
["binance-futures","ETHUSDT",1735927498907,55.404,3578.44,3578.43,30.864]
["binance-futures","ETHUSDT",1735927530291,43.028,3579.7,3579.69,32.862]
["binance-futures","ETHUSDT",1735927567049,4.226,3579.88,3579.87,132.597]
["binance-futures","ETHUSDT",1735927635086,43.08,3581.49,3581.48,98.733]
["binance-futures","ETHUSDT",1735927683090,3.619,3581.8,3581.79,141.537]
["binance-futures","ETHUSDT",1735927722575,109.653,3578.08,3578.07,6.843]
["binance-futures","ETHUSDT",1735927751582,25.597,3579.85,3579.84,26.52]
["binance-futures","ETHUSDT",1735927794277,19.922,3579.1,3579.09,71.346]
["binance-futures","ETHUSDT",1735927858079,100.578,3580.94,3580.93,5.657]
["binance-futures","ETHUSDT",1735927877422,32.809,3581.68,3581.67,20.323]
["binance-futures","ETHUSDT",1735927956613,57.493,3583.55,3583.54,29.084]
["binance-futures","ETHUSDT",1735927983447,7.458,3585.28,3585.27,45.094]
["binance-futures","ETHUSDT",1735928011516,267.484,3590.0,3589.99,30.662]
["binance-futures","ETHUSDT",1735928044377,14.477,3588.41,3588.4,39.213]
["binance-futures","ETHUSDT",1735928083502,86.623,3587.65,3587.64,1.582]
["binance-futures","ETHUSDT",1735928118441,39.842,3586.89,3586.88,26.1]
["binance-futures","ETHUSDT",1735928195092,23.514,3586.06,3586.05,104.249]
["binance-futures","ETHUSDT",1735928232256,8.615,3586.31,3586.3,36.134]
["binance-futures","ETHUSDT",1735928264305,51.567,3588.41,3588.4,22.518]
["binance-futures","ETHUSDT",1735928339980,28.497,3589.15,3589.14,57.052]
["binance-futures","ETHUSDT",1735928376850,47.689,3592.22,3592.21,0.405]
["binance-futures","ETHUSDT",1735928394684,28.635,3591.61,3591.6,56.081]
["binance-futures","ETHUSDT",1735928454314,45.126,3591.51,3591.5,30.856]
["binance-futures","ETHUSDT",1735928479857,113.645,3591.66,3591.65,0.512]
["binance-futures","ETHUSDT",1735928544411,135.587,3589.68,3589.67,0.338]
["binance-futures","ETHUSDT",1735928587166,45.291,3588.83,3588.82,11.885]
["binance-futures","ETHUSDT",1735928604344,93.327,3588.83,3588.82,2.001]
["binance-futures","ETHUSDT",1735928675256,27.542,3588.77,3588.76,61.021]
["binance-futures","ETHUSDT",1735928713708,52.139,3591.92,3591.91,94.474]
["binance-futures","ETHUSDT",1735928742381,56.021,3593.54,3593.53,84.527]
["binance-futures","ETHUSDT",1735928780494,92.368,3593.82,3593.81,16.005]
["binance-futures","ETHUSDT",1735928823492,58.818,3593.72,3593.71,27.397]
["binance-futures","ETHUSDT",1735928849406,66.59,3594.15,3594.14,46.444]
["binance-futures","ETHUSDT",1735928921219,52.064,3596.91,3596.9,0.027]
["binance-futures","ETHUSDT",1735928953061,42.361,3596.33,3596.32,50.163]
["binance-futures","ETHUSDT",1735928983001,52.486,3597.49,3597.48,14.881]
["binance-futures","ETHUSDT",1735929012369,14.473,3598.54,3598.53,58.772]
["binance-futures","ETHUSDT",1735929070268,108.924,3597.01,3597.0,9.387]
["binance-futures","ETHUSDT",1735929108533,33.349,3600.95,3600.94,6.178]
["binance-futures","ETHUSDT",1735929143644,10.199,3602.35,3602.34,24.765]
["binance-futures","ETHUSDT",1735929168557,83.761,3603.99,3603.98,9.471]
["binance-futures","ETHUSDT",1735929202005,59.227,3603.4,3603.39,20.214]
["binance-futures","ETHUSDT",1735929259376,4.898,3604.51,3604.5,26.095]
["binance-futures","ETHUSDT",1735929275314,0.043,3605.52,3605.51,34.737]
["binance-futures","ETHUSDT",1735929311390,24.284,3605.76,3605.75,20.924]
["binance-futures","ETHUSDT",1735929370401,19.326,3614.68,3614.67,9.496]
["binance-futures","ETHUSDT",1735929397482,2.629,3613.44,3613.43,85.954]
["binance-futures","ETHUSDT",1735929426564,49.888,3611.11,3611.1,8.15]
["binance-futures","ETHUSDT",1735929462132,9.192,3609.66,3609.65,64.769]
["binance-futures","ETHUSDT",1735929495151,13.603,3613.66,3613.65,25.901]
["binance-futures","ETHUSDT",1735929558084,40.047,3608.11,3608.1,12.237]
["binance-futures","ETHUSDT",1735929591726,27.832,3608.51,3608.5,31.589]
["binance-futures","ETHUSDT",1735929619112,2.125,3607.01,3607.0,78.846]
["binance-futures","ETHUSDT",1735929646148,107.827,3606.56,3606.55,811.193]
["binance-futures","ETHUSDT",1735929680664,45.056,3606.35,3606.34,32.816]
["binance-futures","ETHUSDT",1735929739396,54.941,3608.44,3608.43,18.793]
["binance-futures","ETHUSDT",1735929794006,94.589,3612.34,3612.33,15.237]
["binance-futures","ETHUSDT",1735929817939,24.554,3614.64,3614.63,19.126]
["binance-futures","ETHUSDT",1735929841034,36.172,3616.1,3616.09,19.226]
["binance-futures","ETHUSDT",1735929877286,50.623,3614.7,3614.69,1.246]
["binance-futures","ETHUSDT",1735929931424,3.289,3612.83,3612.82,31.085]
["binance-futures","ETHUSDT",1735929951692,51.757,3612.01,3612.0,22.28]
["binance-futures","ETHUSDT",1735930027955,5.94,3613.6,3613.59,76.642]
["binance-futures","ETHUSDT",1735930055634,4.589,3612.37,3612.36,71.229]
["binance-futures","ETHUSDT",1735930093950,35.839,3612.59,3612.58,29.636]
["binance-futures","ETHUSDT",1735930133057,46.57,3610.53,3610.52,30.904]
["binance-futures","ETHUSDT",1735930155386,29.613,3611.81,3611.8,135.573]
["binance-futures","ETHUSDT",1735930227095,52.964,3609.83,3609.82,24.236]
["binance-futures","ETHUSDT",1735930257251,7.154,3606.53,3606.52,90.072]
["binance-futures","ETHUSDT",1735930288360,11.253,3604.4,3604.39,58.681]
["binance-futures","ETHUSDT",1735930317333,54.643,3602.43,3602.42,17.958]
["binance-futures","ETHUSDT",1735930376245,931.824,3601.0,3600.99,85.121]
["binance-futures","ETHUSDT",1735930388474,55.695,3602.72,3602.71,1.315]
["binance-futures","ETHUSDT",1735930453778,95.808,3605.43,3605.42,19.243]
["binance-futures","ETHUSDT",1735930483991,86.574,3606.6,3606.59,24.427]
["binance-futures","ETHUSDT",1735930520250,22.025,3606.44,3606.43,40.963]
["binance-futures","ETHUSDT",1735930584869,74.625,3605.2,3605.19,28.173]
["binance-futures","ETHUSDT",1735930602071,56.481,3605.67,3605.66,34.463]
["binance-futures","ETHUSDT",1735930645611,8.622,3604.32,3604.31,131.671]
["binance-futures","ETHUSDT",1735930712342,89.35,3603.36,3603.35,32.856]
["binance-futures","ETHUSDT",1735930744867,29.689,3603.75,3603.74,39.391]
["binance-futures","ETHUSDT",1735930778520,3.169,3601.54,3601.53,91.821]
["binance-futures","ETHUSDT",1735930816990,28.734,3605.96,3605.95,110.91]
["binance-futures","ETHUSDT",1735930852235,21.904,3607.74,3607.73,0.018]
["binance-futures","ETHUSDT",1735930877514,110.557,3605.53,3605.52,0.362]
["binance-futures","ETHUSDT",1735930949361,26.057,3605.25,3605.24,14.627]
["binance-futures","ETHUSDT",1735930975867,38.88,3603.95,3603.94,3.768]
["binance-futures","ETHUSDT",1735931003208,11.296,3602.49,3602.48,23.488]
["binance-futures","ETHUSDT",1735931037904,87.893,3603.58,3603.57,7.82]
["binance-futures","ETHUSDT",1735931101604,102.555,3606.91,3606.9,4.612]
["binance-futures","ETHUSDT",1735931119062,21.668,3607.65,3607.64,83.56]
["binance-futures","ETHUSDT",1735931187057,43.882,3608.85,3608.84,31.481]
["binance-futures","ETHUSDT",1735931212693,1.495,3610.76,3610.75,44.461]
["binance-futures","ETHUSDT",1735931250175,34.286,3612.12,3612.11,5.602]
["binance-futures","ETHUSDT",1735931305376,46.492,3613.48,3613.47,2.196]
["binance-futures","ETHUSDT",1735931323456,26.078,3615.5,3615.49,14.399]
["binance-futures","ETHUSDT",1735931359151,59.331,3613.67,3613.66,34.713]
["binance-futures","ETHUSDT",1735931424809,28.861,3614.92,3614.91,17.597]
["binance-futures","ETHUSDT",1735931464028,12.239,3614.0,3613.99,25.561]
["binance-futures","ETHUSDT",1735931505521,10.124,3614.5,3614.49,77.308]
["binance-futures","ETHUSDT",1735931527331,83.565,3614.62,3614.61,3.27]
["binance-futures","ETHUSDT",1735931561134,47.033,3613.9,3613.89,44.169]
["binance-futures","ETHUSDT",1735931624464,93.465,3620.51,3620.5,13.25]
["binance-futures","ETHUSDT",1735931654297,33.952,3619.68,3619.67,82.031]
["binance-futures","ETHUSDT",1735931683457,19.53,3619.41,3619.4,53.816]
["binance-futures","ETHUSDT",1735931707457,0.898,3619.83,3619.82,64.953]
["binance-futures","ETHUSDT",1735931755702,4.3,3621.02,3621.01,82.207]
["binance-futures","ETHUSDT",1735931780330,6.7,3620.9,3620.89,34.293]
["binance-futures","ETHUSDT",1735931848156,251.583,3621.72,3621.71,51.071]
["binance-futures","ETHUSDT",1735931881504,49.627,3622.0,3621.99,109.724]
["binance-futures","ETHUSDT",1735931902769,13.459,3621.47,3621.46,103.801]
["binance-futures","ETHUSDT",1735931957905,5834.563,3622.45,3622.44,384.596]
["binance-futures","ETHUSDT",1735931999813,86.125,3622.2,3622.19,123.5]
["binance-futures","ETHUSDT",1735932023164,42.234,3622.28,3622.27,95.774]
["binance-futures","ETHUSDT",1735932093929,681.287,3623.58,3623.57,114.304]
["binance-futures","ETHUSDT",1735932124090,466.744,3623.79,3623.78,53.68]
["binance-futures","ETHUSDT",1735932163167,103.479,3622.85,3622.84,64.556]
["binance-futures","ETHUSDT",1735932202427,131.793,3620.9,3620.89,32.796]
["binance-futures","ETHUSDT",1735932228270,152.58,3619.6,3619.59,14.961]
["binance-futures","ETHUSDT",1735932264771,75.389,3618.52,3618.51,60.972]
["binance-futures","ETHUSDT",1735932329576,16.111,3616.95,3616.94,89.324]
["binance-futures","ETHUSDT",1735932360941,201.72,3617.1,3617.09,15.14]
["binance-futures","ETHUSDT",1735932395061,64.241,3617.28,3617.27,44.079]
["binance-futures","ETHUSDT",1735932458638,61.001,3618.08,3618.07,14.843]
["binance-futures","ETHUSDT",1735932475250,53.736,3618.08,3618.07,53.367]
["binance-futures","ETHUSDT",1735932544003,1.003,3616.62,3616.61,66.053]
["binance-futures","ETHUSDT",1735932570278,12.857,3619.0,3618.99,158.827]
["binance-futures","ETHUSDT",1735932606631,101.797,3619.09,3619.08,45.07]
["binance-futures","ETHUSDT",1735932665781,168.693,3622.26,3622.25,93.992]
["binance-futures","ETHUSDT",1735932684312,74.619,3622.26,3622.25,131.303]
["binance-futures","ETHUSDT",1735932723104,41.702,3620.21,3620.2,162.414]
["binance-futures","ETHUSDT",1735932789671,55.823,3622.0,3621.99,125.559]
["binance-futures","ETHUSDT",1735932828647,1.413,3623.72,3623.71,273.787]
["binance-futures","ETHUSDT",1735932854430,115.223,3623.48,3623.47,3.595]
["binance-futures","ETHUSDT",1735932895984,49.546,3621.18,3621.17,99.427]
["binance-futures","ETHUSDT",1735932930977,96.777,3619.13,3619.12,0.055]
["binance-futures","ETHUSDT",1735932959026,46.055,3618.61,3618.6,23.593]
["binance-futures","ETHUSDT",1735933035764,2.887,3618.47,3618.46,246.109]
["binance-futures","ETHUSDT",1735933065737,60.845,3622.55,3622.54,8.173]
["binance-futures","ETHUSDT",1735933091809,41.798,3620.53,3620.52,33.095]
["binance-futures","ETHUSDT",1735933143020,40.678,3622.63,3622.62,1.307]
["binance-futures","ETHUSDT",1735933171587,58.696,3621.96,3621.95,9.506]
["binance-futures","ETHUSDT",1735933248766,42.227,3623.01,3623.0,77.979]
["binance-futures","ETHUSDT",1735933282968,82.377,3622.36,3622.35,4.048]
["binance-futures","ETHUSDT",1735933308769,44.432,3622.16,3622.15,67.899]
["binance-futures","ETHUSDT",1735933365276,102.279,3625.0,3624.99,186.667]
["binance-futures","ETHUSDT",1735933405769,19.687,3624.5,3624.49,76.797]
["binance-futures","ETHUSDT",1735933427317,60.243,3622.42,3622.41,117.221]
["binance-futures","ETHUSDT",1735933461926,53.014,3624.27,3624.26,1.49]
["binance-futures","ETHUSDT",1735933530389,11.69,3617.83,3617.82,29.374]
["binance-futures","ETHUSDT",1735933569436,30.694,3621.62,3621.61,32.236]
["binance-futures","ETHUSDT",1735933611751,1.033,3620.85,3620.84,34.067]
["binance-futures","ETHUSDT",1735933636021,29.3,3621.01,3621.0,33.033]
["binance-futures","ETHUSDT",1735933673363,61.514,3617.01,3617.0,19.096]
["binance-futures","ETHUSDT",1735933739476,70.109,3619.19,3619.18,28.496]
["binance-futures","ETHUSDT",1735933773094,100.48,3620.51,3620.5,29.983]
["binance-futures","ETHUSDT",1735933809480,112.677,3619.86,3619.85,2.176]
["binance-futures","ETHUSDT",1735933834376,75.179,3621.69,3621.68,18.357]
["binance-futures","ETHUSDT",1735933894064,46.253,3618.0,3617.99,69.805]
["binance-futures","ETHUSDT",1735933918834,51.53,3616.12,3616.11,43.632]
["binance-futures","ETHUSDT",1735933988405,14.853,3618.05,3618.04,34.644]
["binance-futures","ETHUSDT",1735934039150,31.037,3618.56,3618.55,44.699]
["binance-futures","ETHUSDT",1735934045727,31.381,3619.66,3619.65,64.571]
["binance-futures","ETHUSDT",1735934106968,51.818,3621.8,3621.79,14.811]
["binance-futures","ETHUSDT",1735934147433,29.422,3619.45,3619.44,41.648]
["binance-futures","ETHUSDT",1735934174179,1.178,3620.11,3620.1,44.054]
["binance-futures","ETHUSDT",1735934217049,76.293,3622.54,3622.53,32.156]
["binance-futures","ETHUSDT",1735934290604,26.314,3620.17,3620.16,6.27]
["binance-futures","ETHUSDT",1735934334291,36.534,3620.26,3620.25,29.139]
["binance-futures","ETHUSDT",1735934376551,0.788,3620.46,3620.45,60.485]
["binance-futures","ETHUSDT",1735934409436,14.149,3621.83,3621.82,54.131]
["binance-futures","ETHUSDT",1735934443642,0.088,3621.4,3621.39,36.578]
["binance-futures","ETHUSDT",1735934512703,21.817,3618.57,3618.56,37.279]
["binance-futures","ETHUSDT",1735934539243,34.239,3618.15,3618.14,41.084]
["binance-futures","ETHUSDT",1735934588471,113.811,3618.36,3618.35,19.94]
["binance-futures","ETHUSDT",1735934611119,13.759,3616.69,3616.68,30.32]
["binance-futures","ETHUSDT",1735934642449,36.893,3615.59,3615.58,38.23]
["binance-futures","ETHUSDT",1735934710888,44.533,3615.15,3615.14,12.011]
["binance-futures","ETHUSDT",1735934735345,125.231,3614.41,3614.4,27.006]
["binance-futures","ETHUSDT",1735934784851,53.358,3612.95,3612.94,17.02]
["binance-futures","ETHUSDT",1735934827941,2.451,3611.41,3611.4,61.977]
["binance-futures","ETHUSDT",1735934847270,3.085,3612.48,3612.47,57.811]
["binance-futures","ETHUSDT",1735934879799,14.886,3616.33,3616.32,134.665]
["binance-futures","ETHUSDT",1735934949643,39.569,3612.97,3612.96,69.98]
["binance-futures","ETHUSDT",1735934990824,9.511,3611.94,3611.93,117.718]
["binance-futures","ETHUSDT",1735935028162,48.576,3611.0,3610.99,21.926]
["binance-futures","ETHUSDT",1735935050352,3.426,3607.44,3607.43,49.366]
["binance-futures","ETHUSDT",1735935087995,78.953,3607.15,3607.14,25.071]
["binance-futures","ETHUSDT",1735935112457,20.144,3600.26,3600.22,49.607]
["binance-futures","ETHUSDT",1735935179728,26.085,3606.86,3606.85,100.927]
["binance-futures","ETHUSDT",1735935208860,10.984,3606.94,3606.93,40.109]
["binance-futures","ETHUSDT",1735935234565,21.183,3606.41,3606.4,101.339]
["binance-futures","ETHUSDT",1735935285563,27.759,3607.55,3607.54,40.357]
["binance-futures","ETHUSDT",1735935310705,32.159,3609.19,3609.18,13.104]
["binance-futures","ETHUSDT",1735935386152,36.677,3607.81,3607.8,115.213]
["binance-futures","ETHUSDT",1735935394924,39.381,3607.81,3607.8,133.541]
["binance-futures","ETHUSDT",1735935445358,1.11,3607.03,3607.02,86.533]
["binance-futures","ETHUSDT",1735935502153,43.552,3607.45,3607.44,29.134]
["binance-futures","ETHUSDT",1735935546641,205.784,3606.22,3606.21,28.964]
["binance-futures","ETHUSDT",1735935569756,0.251,3607.18,3607.17,0.01]
["binance-futures","ETHUSDT",1735935611367,116.441,3606.9,3606.89,32.375]
["binance-futures","ETHUSDT",1735935681862,63.096,3604.91,3604.9,15.487]
["binance-futures","ETHUSDT",1735935721214,34.078,3606.62,3606.61,30.777]
["binance-futures","ETHUSDT",1735935759889,72.381,3608.37,3608.36,36.904]
["binance-futures","ETHUSDT",1735935784641,155.481,3610.86,3610.85,109.472]
["binance-futures","ETHUSDT",1735935820513,31.651,3610.18,3610.17,42.987]
["binance-futures","ETHUSDT",1735935890099,28.41,3611.14,3611.13,55.596]
["binance-futures","ETHUSDT",1735935921480,1.597,3610.75,3610.74,72.949]
["binance-futures","ETHUSDT",1735935976397,26.361,3610.64,3610.63,46.562]
["binance-futures","ETHUSDT",1735935985619,45.694,3610.64,3610.63,15.95]
["binance-futures","ETHUSDT",1735936053219,47.092,3608.61,3608.6,70.706]
["binance-futures","ETHUSDT",1735936081164,91.325,3610.06,3610.05,4.505]
["binance-futures","ETHUSDT",1735936155653,80.975,3613.34,3613.33,41.182]
["binance-futures","ETHUSDT",1735936213638,34.695,3609.84,3609.83,33.988]
["binance-futures","ETHUSDT",1735936218572,1.879,3610.92,3610.91,123.941]
["binance-futures","ETHUSDT",1735936282204,45.463,3610.06,3610.05,8.217]
["binance-futures","ETHUSDT",1735936323231,11.057,3607.78,3607.77,73.839]
["binance-futures","ETHUSDT",1735936351533,26.798,3607.21,3607.2,40.012]
["binance-futures","ETHUSDT",1735936396273,43.11,3608.0,3607.99,34.232]
["binance-futures","ETHUSDT",1735936444326,49.129,3608.29,3608.28,26.686]
["binance-futures","ETHUSDT",1735936510925,45.625,3611.09,3611.08,0.35]
["binance-futures","ETHUSDT",1735936557580,48.758,3610.24,3610.23,11.791]
["binance-futures","ETHUSDT",1735936585164,1.23,3609.63,3609.62,50.119]
["binance-futures","ETHUSDT",1735936622167,39.433,3612.51,3612.5,48.784]
["binance-futures","ETHUSDT",1735936703576,30.51,3609.81,3609.8,12.838]
["binance-futures","ETHUSDT",1735936732804,41.808,3607.01,3607.0,12.311]
["binance-futures","ETHUSDT",1735936789455,43.499,3607.46,3607.45,45.13]
["binance-futures","ETHUSDT",1735936817650,5.97,3605.89,3605.88,154.268]
["binance-futures","ETHUSDT",1735936849629,30.323,3603.9,3603.89,30.974]
["binance-futures","ETHUSDT",1735936900787,58.587,3605.47,3605.46,36.26]
["binance-futures","ETHUSDT",1735936959326,102.71,3606.23,3606.22,15.489]
["binance-futures","ETHUSDT",1735937024293,63.479,3607.87,3607.86,42.178]
["binance-futures","ETHUSDT",1735937076920,50.588,3607.7,3607.69,86.493]
["binance-futures","ETHUSDT",1735937103948,20.842,3607.7,3607.69,80.356]
["binance-futures","ETHUSDT",1735937153910,7.343,3607.93,3607.92,64.969]
["binance-futures","ETHUSDT",1735937178163,112.524,3608.25,3608.24,10.701]
["binance-futures","ETHUSDT",1735937267204,45.771,3607.61,3607.6,41.899]
["binance-futures","ETHUSDT",1735937311710,97.525,3607.25,3607.24,130.429]
["binance-futures","ETHUSDT",1735937338678,54.48,3606.94,3606.93,40.253]
["binance-futures","ETHUSDT",1735937379935,114.065,3608.13,3608.12,18.373]
["binance-futures","ETHUSDT",1735937409609,110.563,3606.7,3606.69,40.503]
["binance-futures","ETHUSDT",1735937488090,19.903,3604.7,3604.69,78.87]
["binance-futures","ETHUSDT",1735937495644,0.726,3605.09,3605.08,69.903]
["binance-futures","ETHUSDT",1735937548746,79.15,3604.94,3604.93,1.197]
["binance-futures","ETHUSDT",1735937609417,11.068,3605.05,3605.04,84.139]
["binance-futures","ETHUSDT",1735937637619,83.922,3604.2,3604.19,36.296]
["binance-futures","ETHUSDT",1735937711471,95.626,3605.84,3605.83,124.76]
["binance-futures","ETHUSDT",1735937722173,124.087,3605.28,3605.27,2.238]
["binance-futures","ETHUSDT",1735937775023,39.991,3603.28,3603.27,48.54]
["binance-futures","ETHUSDT",1735937838502,73.174,3603.4,3603.39,2.088]
["binance-futures","ETHUSDT",1735937884559,32.74,3601.84,3601.83,42.61]
["binance-futures","ETHUSDT",1735937903901,40.624,3602.34,3602.33,99.434]
["binance-futures","ETHUSDT",1735937945217,31.789,3602.55,3602.54,37.332]
["binance-futures","ETHUSDT",1735937986072,1.448,3601.95,3601.94,90.145]
["binance-futures","ETHUSDT",1735938042729,31.791,3601.56,3601.55,33.94]
["binance-futures","ETHUSDT",1735938084052,32.099,3597.99,3597.98,93.722]
["binance-futures","ETHUSDT",1735938103375,0.775,3596.3,3596.29,182.664]
["binance-futures","ETHUSDT",1735938137118,45.062,3596.19,3596.18,56.121]
["binance-futures","ETHUSDT",1735938205493,166.746,3597.56,3597.55,29.132]
["binance-futures","ETHUSDT",1735938232762,60.097,3598.86,3598.85,70.654]
["binance-futures","ETHUSDT",1735938285135,44.178,3599.64,3599.63,149.786]
["binance-futures","ETHUSDT",1735938308640,41.569,3604.01,3604.0,93.859]
["binance-futures","ETHUSDT",1735938342199,159.617,3603.19,3603.18,13.812]
["binance-futures","ETHUSDT",1735938391898,8.411,3603.76,3603.75,169.257]
["binance-futures","ETHUSDT",1735938444443,61.022,3607.88,3607.87,59.777]
["binance-futures","ETHUSDT",1735938457929,83.424,3607.26,3607.25,10.444]
["binance-futures","ETHUSDT",1735938506090,18.161,3606.82,3606.81,46.178]
["binance-futures","ETHUSDT",1735938575121,30.517,3607.48,3607.47,30.808]
["binance-futures","ETHUSDT",1735938621648,57.032,3606.31,3606.3,86.082]
["binance-futures","ETHUSDT",1735938648192,16.341,3605.62,3605.61,30.716]
["binance-futures","ETHUSDT",1735938694552,32.744,3605.06,3605.05,43.234]
["binance-futures","ETHUSDT",1735938745556,25.071,3606.37,3606.36,21.445]
["binance-futures","ETHUSDT",1735938818412,31.265,3607.34,3607.33,26.8]
["binance-futures","ETHUSDT",1735938864985,16.83,3605.08,3605.07,98.658]
["binance-futures","ETHUSDT",1735938894110,39.21,3605.96,3605.95,101.992]
["binance-futures","ETHUSDT",1735938930827,17.133,3605.11,3605.1,63.71]
["binance-futures","ETHUSDT",1735938983658,1.726,3606.79,3606.78,45.603]
["binance-futures","ETHUSDT",1735939042104,44.52,3607.56,3607.55,18.831]
["binance-futures","ETHUSDT",1735939108678,29.921,3608.0,3607.99,95.182]
["binance-futures","ETHUSDT",1735939140152,52.648,3607.84,3607.83,15.224]
["binance-futures","ETHUSDT",1735939176974,49.037,3607.38,3607.37,99.683]
["binance-futures","ETHUSDT",1735939233951,12.428,3607.28,3607.27,67.461]
["binance-futures","ETHUSDT",1735939288696,7.333,3608.91,3608.9,39.487]
["binance-futures","ETHUSDT",1735939353496,30.656,3611.5,3611.49,24.234]
["binance-futures","ETHUSDT",1735939360430,111.095,3611.32,3611.31,22.927]
["binance-futures","ETHUSDT",1735939430172,56.386,3611.08,3611.07,4.511]
["binance-futures","ETHUSDT",1735939475106,119.806,3609.15,3609.14,17.768]
["binance-futures","ETHUSDT",1735939528278,49.346,3612.2,3612.19,63.459]
["binance-futures","ETHUSDT",1735939551247,174.257,3612.25,3612.24,12.935]
["binance-futures","ETHUSDT",1735939602259,135.695,3610.62,3610.61,44.342]
["binance-futures","ETHUSDT",1735939673940,65.874,3612.99,3612.98,49.711]
["binance-futures","ETHUSDT",1735939713503,1.86,3613.71,3613.7,118.753]
["binance-futures","ETHUSDT",1735939744287,13.25,3613.43,3613.42,68.197]
["binance-futures","ETHUSDT",1735939827275,65.975,3612.59,3612.58,58.351]
["binance-futures","ETHUSDT",1735939837288,45.155,3611.74,3611.73,13.107]
["binance-futures","ETHUSDT",1735939910588,33.712,3611.85,3611.84,16.206]
["binance-futures","ETHUSDT",1735939946154,172.849,3615.38,3615.37,22.423]
["binance-futures","ETHUSDT",1735939996161,43.601,3614.17,3614.16,133.893]
["binance-futures","ETHUSDT",1735940053917,30.348,3611.66,3611.65,59.042]
["binance-futures","ETHUSDT",1735940069142,117.027,3612.4,3612.39,57.782]
["binance-futures","ETHUSDT",1735940120670,50.354,3610.9,3610.89,45.659]
["binance-futures","ETHUSDT",1735940194399,13.302,3610.01,3610.0,103.877]
["binance-futures","ETHUSDT",1735940245151,57.127,3611.95,3611.94,52.613]
["binance-futures","ETHUSDT",1735940266103,79.223,3614.79,3614.78,14.006]
["binance-futures","ETHUSDT",1735940311972,19.268,3612.83,3612.82,63.072]
["binance-futures","ETHUSDT",1735940367629,46.629,3613.56,3613.55,34.753]
["binance-futures","ETHUSDT",1735940437273,15.637,3613.36,3613.35,39.647]
["binance-futures","ETHUSDT",1735940483089,12.611,3613.36,3613.35,110.143]
["binance-futures","ETHUSDT",1735940510045,36.421,3614.67,3614.66,0.672]
["binance-futures","ETHUSDT",1735940549222,13.309,3614.02,3614.01,110.554]
["binance-futures","ETHUSDT",1735940606224,77.412,3613.02,3613.01,7.968]
["binance-futures","ETHUSDT",1735940674340,21.876,3614.77,3614.76,105.673]
["binance-futures","ETHUSDT",1735940743494,53.503,3613.15,3613.14,69.032]
["binance-futures","ETHUSDT",1735940773889,153.603,3612.02,3612.01,0.581]
["binance-futures","ETHUSDT",1735940809464,91.625,3610.36,3610.35,12.857]
["binance-futures","ETHUSDT",1735940865442,19.577,3607.82,3607.81,220.935]
["binance-futures","ETHUSDT",1735940922986,13.386,3606.74,3606.73,134.483]
["binance-futures","ETHUSDT",1735940942024,27.17,3606.02,3606.01,69.491]
["binance-futures","ETHUSDT",1735941001905,91.571,3606.07,3606.06,8.945]
["binance-futures","ETHUSDT",1735941072205,108.754,3605.68,3605.67,33.579]
["binance-futures","ETHUSDT",1735941123329,30.967,3606.28,3606.27,152.42]
["binance-futures","ETHUSDT",1735941151388,46.401,3608.7,3608.69,40.083]
["binance-futures","ETHUSDT",1735941195240,102.967,3606.62,3606.61,2.939]
["binance-futures","ETHUSDT",1735941250120,61.05,3608.8,3608.79,3.354]
["binance-futures","ETHUSDT",1735941321861,1.647,3608.01,3608.0,187.176]
["binance-futures","ETHUSDT",1735941368051,59.769,3607.44,3607.43,46.462]
["binance-futures","ETHUSDT",1735941401039,0.228,3608.58,3608.57,152.899]
["binance-futures","ETHUSDT",1735941435614,8.722,3607.49,3607.48,71.134]
["binance-futures","ETHUSDT",1735941487760,49.749,3612.0,3611.99,32.016]
["binance-futures","ETHUSDT",1735941566195,1.078,3612.59,3612.58,80.977]
["binance-futures","ETHUSDT",1735941606452,44.931,3614.6,3614.59,10.587]
["binance-futures","ETHUSDT",1735941656178,6.482,3614.6,3614.59,160.099]
["binance-futures","ETHUSDT",1735941671105,23.905,3614.6,3614.59,52.515]
["binance-futures","ETHUSDT",1735941728615,57.681,3616.36,3616.35,93.028]
["binance-futures","ETHUSDT",1735941777791,175.318,3619.78,3619.77,175.608]
["binance-futures","ETHUSDT",1735941840247,10.464,3617.48,3617.47,82.573]
["binance-futures","ETHUSDT",1735941844461,20.452,3617.87,3617.86,105.463]
["binance-futures","ETHUSDT",1735941910130,48.046,3616.37,3616.36,2.531]
["binance-futures","ETHUSDT",1735941956203,56.94,3618.21,3618.2,42.918]
["binance-futures","ETHUSDT",1735942013774,33.774,3616.93,3616.92,45.475]
["binance-futures","ETHUSDT",1735942030053,16.136,3616.59,3616.58,102.106]
["binance-futures","ETHUSDT",1735942077829,32.916,3615.31,3615.3,79.452]
["binance-futures","ETHUSDT",1735942148269,31.17,3613.27,3613.26,39.125]
["binance-futures","ETHUSDT",1735942189406,12.758,3616.22,3616.21,74.505]
["binance-futures","ETHUSDT",1735942244000,26.806,3614.52,3614.51,31.572]
["binance-futures","ETHUSDT",1735942312180,54.948,3613.35,3613.34,20.435]
["binance-futures","ETHUSDT",1735942326097,62.191,3612.01,3612.0,52.649]
["binance-futures","ETHUSDT",1735942405225,43.429,3610.0,3609.99,75.496]
["binance-futures","ETHUSDT",1735942444071,6.954,3611.28,3611.27,53.282]
["binance-futures","ETHUSDT",1735942496978,68.264,3612.77,3612.76,41.147]
["binance-futures","ETHUSDT",1735942559055,63.081,3614.0,3613.99,109.162]
["binance-futures","ETHUSDT",1735942572333,0.033,3616.3,3616.28,14.776]
["binance-futures","ETHUSDT",1735942625533,1.314,3617.5,3617.49,141.692]
["binance-futures","ETHUSDT",1735942692282,45.993,3617.84,3617.83,117.45]
["binance-futures","ETHUSDT",1735942738474,134.967,3619.4,3619.39,98.057]
["binance-futures","ETHUSDT",1735942763305,22.557,3620.28,3620.27,85.544]
["binance-futures","ETHUSDT",1735942809930,95.803,3619.97,3619.96,30.916]
["binance-futures","ETHUSDT",1735942864516,90.393,3619.33,3619.32,66.457]
["binance-futures","ETHUSDT",1735942930794,44.033,3617.39,3617.38,71.267]
["binance-futures","ETHUSDT",1735942969320,21.486,3617.32,3617.31,34.278]
["binance-futures","ETHUSDT",1735942998842,23.992,3617.6,3617.59,72.382]
["binance-futures","ETHUSDT",1735943032691,1.18,3619.55,3619.54,85.952]
["binance-futures","ETHUSDT",1735943085911,14.17,3619.27,3619.26,31.084]
["binance-futures","ETHUSDT",1735943116381,8.199,3619.6,3619.59,30.975]
["binance-futures","ETHUSDT",1735943207842,16.417,3619.53,3619.52,43.758]
["binance-futures","ETHUSDT",1735943260421,15.875,3620.21,3620.2,29.257]
["binance-futures","ETHUSDT",1735943277591,13.286,3621.36,3621.35,31.831]
["binance-futures","ETHUSDT",1735943332474,15.721,3621.25,3621.24,16.902]
["binance-futures","ETHUSDT",1735943389264,16.58,3619.09,3619.08,23.88]
["binance-futures","ETHUSDT",1735943409460,10.181,3619.84,3619.83,64.713]
["binance-futures","ETHUSDT",1735943465586,18.913,3621.5,3621.49,48.067]
["binance-futures","ETHUSDT",1735943539062,21.349,3620.12,3620.11,33.927]
["binance-futures","ETHUSDT",1735943590864,50.302,3619.82,3619.81,0.664]
["binance-futures","ETHUSDT",1735943652170,155.74,3616.86,3616.85,7.862]
["binance-futures","ETHUSDT",1735943667335,191.418,3615.6,3615.59,11.513]
["binance-futures","ETHUSDT",1735943720052,14.289,3617.68,3617.67,36.998]
["binance-futures","ETHUSDT",1735943802297,42.774,3618.0,3617.99,167.85]
["binance-futures","ETHUSDT",1735943846821,17.958,3617.53,3617.52,51.782]
["binance-futures","ETHUSDT",1735943905350,62.976,3617.2,3617.19,21.421]
["binance-futures","ETHUSDT",1735943922313,22.25,3617.45,3617.44,15.403]
["binance-futures","ETHUSDT",1735943983164,8.685,3616.84,3616.83,42.764]
["binance-futures","ETHUSDT",1735944064509,15.841,3617.03,3617.02,29.466]
["binance-futures","ETHUSDT",1735944109548,4.714,3618.57,3618.56,33.181]
["binance-futures","ETHUSDT",1735944170753,58.81,3614.99,3614.98,26.797]
["binance-futures","ETHUSDT",1735944185105,121.617,3615.0,3614.99,25.062]
["binance-futures","ETHUSDT",1735944256962,31.886,3614.01,3614.0,4.086]
["binance-futures","ETHUSDT",1735944315632,0.398,3612.9,3612.89,62.978]
["binance-futures","ETHUSDT",1735944382474,4.202,3615.0,3614.99,70.227]
["binance-futures","ETHUSDT",1735944432519,66.73,3613.61,3613.6,2.688]
["binance-futures","ETHUSDT",1735944460909,39.386,3614.94,3614.93,31.729]
["binance-futures","ETHUSDT",1735944515236,45.649,3613.33,3613.32,7.409]
["binance-futures","ETHUSDT",1735944580063,50.593,3611.95,3611.94,1.452]
["binance-futures","ETHUSDT",1735944603949,5.6,3612.3,3612.29,74.97]
["binance-futures","ETHUSDT",1735944656634,47.682,3613.86,3613.85,32.969]
["binance-futures","ETHUSDT",1735944762340,48.533,3612.89,3612.88,1.55]
["binance-futures","ETHUSDT",1735944784738,1.314,3613.91,3613.9,72.976]
["binance-futures","ETHUSDT",1735944846535,37.377,3613.88,3613.87,5.844]
["binance-futures","ETHUSDT",1735944918231,27.536,3614.73,3614.72,64.699]
["binance-futures","ETHUSDT",1735944933707,38.638,3615.19,3615.18,81.308]
["binance-futures","ETHUSDT",1735944989404,33.96,3614.25,3614.24,7.194]
["binance-futures","ETHUSDT",1735945057554,45.408,3615.78,3615.77,13.424]
["binance-futures","ETHUSDT",1735945117814,79.77,3616.87,3616.86,1.274]
["binance-futures","ETHUSDT",1735945184239,144.267,3615.13,3615.12,5.811]
["binance-futures","ETHUSDT",1735945207190,73.553,3615.13,3615.12,53.998]
["binance-futures","ETHUSDT",1735945269154,9.602,3616.0,3615.99,132.964]
["binance-futures","ETHUSDT",1735945340370,69.94,3616.49,3616.48,11.076]
["binance-futures","ETHUSDT",1735945387602,29.491,3616.53,3616.52,75.595]
["binance-futures","ETHUSDT",1735945402526,22.925,3616.49,3616.48,0.006]
["binance-futures","ETHUSDT",1735945465171,76.073,3615.01,3615.0,5.804]
["binance-futures","ETHUSDT",1735945514277,0.202,3614.39,3614.38,98.407]
["binance-futures","ETHUSDT",1735945586266,116.776,3614.01,3614.0,9.605]
["binance-futures","ETHUSDT",1735945628742,24.757,3612.01,3612.0,55.156]
["binance-futures","ETHUSDT",1735945678076,57.245,3611.11,3611.1,15.409]
["binance-futures","ETHUSDT",1735945693644,36.856,3612.29,3612.28,19.778]
["binance-futures","ETHUSDT",1735945748996,93.565,3614.37,3614.36,0.661]
["binance-futures","ETHUSDT",1735945780428,0.134,3613.5,3613.49,117.101]
["binance-futures","ETHUSDT",1735945867688,6.98,3611.99,3611.98,58.451]
["binance-futures","ETHUSDT",1735945919072,43.917,3614.2,3614.19,28.09]
["binance-futures","ETHUSDT",1735945932941,45.931,3612.52,3612.51,25.348]
["binance-futures","ETHUSDT",1735945994367,85.429,3610.01,3610.0,20.564]
["binance-futures","ETHUSDT",1735946053905,105.908,3609.82,3609.81,6.436]
["binance-futures","ETHUSDT",1735946069305,25.636,3610.18,3610.17,25.495]
["binance-futures","ETHUSDT",1735946120507,10.768,3611.32,3611.31,95.036]
["binance-futures","ETHUSDT",1735946187981,24.058,3611.0,3610.99,21.337]
["binance-futures","ETHUSDT",1735946234841,59.924,3611.33,3611.32,20.843]
["binance-futures","ETHUSDT",1735946285494,1.404,3607.87,3607.86,79.19]
["binance-futures","ETHUSDT",1735946301739,4.063,3607.07,3607.06,50.104]
["binance-futures","ETHUSDT",1735946347801,15.68,3609.33,3609.32,38.94]
["binance-futures","ETHUSDT",1735946389825,12.441,3611.32,3611.31,42.561]
["binance-futures","ETHUSDT",1735946461057,0.601,3609.22,3609.21,125.891]
["binance-futures","ETHUSDT",1735946516991,5.143,3610.35,3610.34,132.101]
["binance-futures","ETHUSDT",1735946585390,57.873,3610.01,3610.0,56.375]
["binance-futures","ETHUSDT",1735946598987,80.869,3608.84,3608.83,1.4]
["binance-futures","ETHUSDT",1735946649255,4.378,3609.76,3609.75,111.676]
["binance-futures","ETHUSDT",1735946729449,84.553,3608.53,3608.52,29.916]
["binance-futures","ETHUSDT",1735946788819,39.44,3607.61,3607.6,39.546]
["binance-futures","ETHUSDT",1735946799481,94.639,3607.13,3607.12,30.594]
["binance-futures","ETHUSDT",1735946866261,42.107,3605.99,3605.98,106.762]
["binance-futures","ETHUSDT",1735946921704,126.737,3606.87,3606.86,2.699]
["binance-futures","ETHUSDT",1735946988257,5.385,3606.54,3606.53,48.994]
["binance-futures","ETHUSDT",1735947034777,32.603,3605.48,3605.47,44.598]
["binance-futures","ETHUSDT",1735947050541,41.903,3604.93,3604.92,25.429]
["binance-futures","ETHUSDT",1735947109772,55.87,3604.25,3604.24,74.287]
["binance-futures","ETHUSDT",1735947159825,4311.248,3604.24,3604.23,539.765]
["binance-futures","ETHUSDT",1735947183227,3326.956,3604.24,3604.23,657.841]
["binance-futures","ETHUSDT",1735947225000,87.022,3605.15,3605.14,260.472]
["binance-futures","ETHUSDT",1735947271262,2.363,3607.18,3607.17,198.637]
["binance-futures","ETHUSDT",1735947334326,6896.466,3607.18,3607.17,1405.612]
["binance-futures","ETHUSDT",1735947392784,3601.301,3606.56,3606.55,999.086]
["binance-futures","ETHUSDT",1735947423526,3503.391,3606.56,3606.55,544.367]
["binance-futures","ETHUSDT",1735947466536,27.185,3606.45,3606.44,116.488]
["binance-futures","ETHUSDT",1735947518448,135.806,3605.61,3605.6,14.159]
["binance-futures","ETHUSDT",1735947585651,122.363,3604.37,3604.36,14.198]
["binance-futures","ETHUSDT",1735947644733,93.444,3604.07,3604.06,16.164]
["binance-futures","ETHUSDT",1735947706391,17.779,3608.05,3608.04,148.922]
["binance-futures","ETHUSDT",1735947719187,18.577,3606.95,3606.94,93.418]
["binance-futures","ETHUSDT",1735947779346,51.129,3606.13,3606.12,78.114]
["binance-futures","ETHUSDT",1735947851656,118.17,3606.01,3606.0,39.955]
["binance-futures","ETHUSDT",1735947897341,3.946,3607.73,3607.72,90.813]
["binance-futures","ETHUSDT",1735947909324,5.59,3608.02,3608.01,105.539]
["binance-futures","ETHUSDT",1735947980159,29.474,3605.2,3605.19,48.389]
["binance-futures","ETHUSDT",1735948031355,13.745,3606.43,3606.04,16.796]
["binance-futures","ETHUSDT",1735948076148,56.152,3606.88,3606.87,14.652]
["binance-futures","ETHUSDT",1735948150587,60.956,3605.12,3605.11,53.493]
["binance-futures","ETHUSDT",1735948207283,6.677,3604.47,3604.46,72.035]
["binance-futures","ETHUSDT",1735948224820,6.552,3604.8,3604.79,73.468]
["binance-futures","ETHUSDT",1735948295250,11.907,3605.13,3605.12,60.55]
["binance-futures","ETHUSDT",1735948347349,46.065,3605.05,3605.04,30.717]
["binance-futures","ETHUSDT",1735948427349,98.604,3604.63,3604.62,27.87]
["binance-futures","ETHUSDT",1735948493484,17.297,3604.79,3604.78,34.135]
["binance-futures","ETHUSDT",1735948506268,63.045,3604.85,3604.84,58.187]
["binance-futures","ETHUSDT",1735948584577,692.734,3605.22,3605.21,231.137]
["binance-futures","ETHUSDT",1735948654374,110.544,3605.22,3605.21,91.603]
["binance-futures","ETHUSDT",1735948672613,56.873,3605.22,3605.21,137.363]
["binance-futures","ETHUSDT",1735948718438,50.428,3605.77,3605.76,67.569]
["binance-futures","ETHUSDT",1735948761217,59.278,3608.3,3608.29,34.159]
["binance-futures","ETHUSDT",1735948761262,59.278,3608.3,3608.29,35.934]
["binance-futures","ETHUSDT",1735948761324,59.278,3608.3,3608.29,35.911]
["binance-futures","ETHUSDT",1735948761430,59.278,3608.3,3608.29,35.629]
["binance-futures","ETHUSDT",1735948761483,59.278,3608.3,3608.29,35.964]
["binance-futures","ETHUSDT",1735948761577,59.278,3608.3,3608.29,35.971]
["binance-futures","ETHUSDT",1735948761742,59.278,3608.3,3608.29,35.79]
["binance-futures","ETHUSDT",1735948761794,59.278,3608.3,3608.29,38.611]
["binance-futures","ETHUSDT",1735948761847,92.298,3608.3,3608.29,36.802]
["binance-futures","ETHUSDT",1735948761882,92.214,3608.3,3608.29,36.802]
["binance-futures","ETHUSDT",1735948761949,92.208,3608.3,3608.29,36.802]
["binance-futures","ETHUSDT",1735948762003,78.388,3608.3,3608.29,36.802]
["binance-futures","ETHUSDT",1735948762047,78.388,3608.3,3608.29,33.969]
["binance-futures","ETHUSDT",1735948762104,78.388,3608.3,3608.29,33.992]
["binance-futures","ETHUSDT",1735948762146,78.388,3608.3,3608.29,34.668]
["binance-futures","ETHUSDT",1735948762209,78.388,3608.3,3608.29,37.469]
["binance-futures","ETHUSDT",1735948762265,78.388,3608.3,3608.29,36.049]
["binance-futures","ETHUSDT",1735948762316,78.388,3608.3,3608.29,32.537]
["binance-futures","ETHUSDT",1735948762359,78.388,3608.3,3608.29,34.76]
["binance-futures","ETHUSDT",1735948762476,78.388,3608.3,3608.29,34.768]
["binance-futures","ETHUSDT",1735948762515,78.503,3608.3,3608.29,34.768]
["binance-futures","ETHUSDT",1735948762687,77.436,3608.3,3608.29,34.768]
["binance-futures","ETHUSDT",1735948762738,77.436,3608.3,3608.29,37.601]
["binance-futures","ETHUSDT",1735948762896,76.441,3608.3,3608.29,34.768]
["binance-futures","ETHUSDT",1735948763053,76.451,3608.3,3608.29,34.339]
["binance-futures","ETHUSDT",1735948763106,76.854,3608.3,3608.29,34.63]
["binance-futures","ETHUSDT",1735948763154,78.379,3608.3,3608.29,34.63]
["binance-futures","ETHUSDT",1735948763212,79.338,3608.3,3608.29,32.968]
["binance-futures","ETHUSDT",1735948763274,77.807,3608.3,3608.29,32.981]
["binance-futures","ETHUSDT",1735948763335,77.807,3608.3,3608.29,29.585]
["binance-futures","ETHUSDT",1735948763387,77.756,3608.3,3608.29,34.269]
["binance-futures","ETHUSDT",1735948763439,77.84,3608.3,3608.29,34.795]
["binance-futures","ETHUSDT",1735948763466,78.176,3608.3,3608.29,34.787]
["binance-futures","ETHUSDT",1735948763543,78.182,3608.3,3608.29,34.791]
["binance-futures","ETHUSDT",1735948763644,78.182,3608.3,3608.29,41.48]
["binance-futures","ETHUSDT",1735948763678,77.854,3608.3,3608.29,38.635]
["binance-futures","ETHUSDT",1735948763910,75.158,3608.12,3608.1,0.512]
["binance-futures","ETHUSDT",1735948763961,131.437,3608.01,3608.0,13.8]
["binance-futures","ETHUSDT",1735948764010,131.188,3608.01,3608.0,19.342]
["binance-futures","ETHUSDT",1735948764063,131.197,3608.01,3608.0,27.665]
["binance-futures","ETHUSDT",1735948764115,131.197,3608.01,3608.0,27.94]
["binance-futures","ETHUSDT",1735948764165,131.197,3608.01,3608.0,28.711]
["binance-futures","ETHUSDT",1735948764204,131.197,3608.01,3608.0,27.498]
["binance-futures","ETHUSDT",1735948764250,131.197,3608.01,3608.0,27.511]
["binance-futures","ETHUSDT",1735948764321,131.197,3608.01,3608.0,28.942]
["binance-futures","ETHUSDT",1735948764380,106.014,3608.01,3608.0,33.056]
["binance-futures","ETHUSDT",1735948764428,106.003,3608.01,3608.0,33.338]
["binance-futures","ETHUSDT",1735948764471,106.009,3608.01,3608.0,33.651]
["binance-futures","ETHUSDT",1735948764542,106.009,3608.01,3608.0,33.828]
["binance-futures","ETHUSDT",1735948764593,106.009,3608.01,3608.0,30.995]
["binance-futures","ETHUSDT",1735948764634,106.009,3608.01,3608.0,33.546]
["binance-futures","ETHUSDT",1735948764700,80.213,3608.01,3608.0,34.828]
["binance-futures","ETHUSDT",1735948764750,80.098,3608.01,3608.0,34.828]
["binance-futures","ETHUSDT",1735948764847,98.609,3608.01,3608.0,34.546]
["binance-futures","ETHUSDT",1735948764908,98.609,3608.01,3608.0,33.115]
["binance-futures","ETHUSDT",1735948764962,131.588,3608.01,3608.0,21.526]
["binance-futures","ETHUSDT",1735948765013,134.607,3608.01,3608.0,13.17]
["binance-futures","ETHUSDT",1735948765063,133.358,3608.01,3608.0,13.457]
["binance-futures","ETHUSDT",1735948765163,133.358,3608.01,3608.0,13.921]
["binance-futures","ETHUSDT",1735948765269,133.088,3608.01,3608.0,13.921]
["binance-futures","ETHUSDT",1735948765391,133.338,3608.01,3608.0,13.921]
["binance-futures","ETHUSDT",1735948765451,132.344,3608.01,3608.0,13.921]
["binance-futures","ETHUSDT",1735948765504,132.344,3608.01,3608.0,14.465]
["binance-futures","ETHUSDT",1735948765553,132.544,3608.01,3608.0,14.465]
["binance-futures","ETHUSDT",1735948765605,132.544,3608.01,3608.0,5.946]
["binance-futures","ETHUSDT",1735948765804,132.688,3608.01,3608.0,5.946]
["binance-futures","ETHUSDT",1735948765926,132.688,3608.01,3608.0,6.097]
["binance-futures","ETHUSDT",1735948765971,132.688,3608.01,3608.0,6.085]
["binance-futures","ETHUSDT",1735948766084,132.688,3608.01,3608.0,6.097]
["binance-futures","ETHUSDT",1735948766136,132.55,3608.01,3608.0,5.905]
["binance-futures","ETHUSDT",1735948766182,132.55,3608.01,3608.0,5.939]
["binance-futures","ETHUSDT",1735948766253,132.55,3608.01,3608.0,5.991]
["binance-futures","ETHUSDT",1735948766304,132.55,3608.01,3608.0,5.988]
["binance-futures","ETHUSDT",1735948766363,123.336,3608.01,3608.0,6.203]
["binance-futures","ETHUSDT",1735948766417,123.336,3608.01,3608.0,5.572]
["binance-futures","ETHUSDT",1735948766524,123.326,3608.01,3608.0,5.517]
["binance-futures","ETHUSDT",1735948766848,122.826,3608.01,3608.0,5.517]
["binance-futures","ETHUSDT",1735948766957,122.549,3608.01,3608.0,6.059]
["binance-futures","ETHUSDT",1735948767115,122.555,3608.01,3608.0,6.05]
["binance-futures","ETHUSDT",1735948767156,122.49,3608.01,3608.0,6.05]
["binance-futures","ETHUSDT",1735948767269,122.914,3608.01,3608.0,6.049]
["binance-futures","ETHUSDT",1735948767330,122.914,3608.01,3608.0,5.817]
["binance-futures","ETHUSDT",1735948767375,122.881,3608.01,3608.0,5.907]
["binance-futures","ETHUSDT",1735948767436,111.246,3608.01,3608.0,7.72]
["binance-futures","ETHUSDT",1735948767486,111.246,3608.01,3608.0,7.176]
["binance-futures","ETHUSDT",1735948767540,112.908,3608.01,3608.0,11.248]
["binance-futures","ETHUSDT",1735948767612,94.391,3608.01,3608.0,18.834]
["binance-futures","ETHUSDT",1735948767719,94.391,3608.01,3608.0,21.265]
["binance-futures","ETHUSDT",1735948767760,89.908,3608.01,3608.0,21.265]
["binance-futures","ETHUSDT",1735948767826,88.246,3608.01,3608.0,18.369]
["binance-futures","ETHUSDT",1735948767873,89.902,3608.01,3608.0,18.366]
["binance-futures","ETHUSDT",1735948767988,88.246,3608.01,3608.0,8.22]
["binance-futures","ETHUSDT",1735948768021,88.528,3608.01,3608.0,7.426]
["binance-futures","ETHUSDT",1735948768093,106.936,3608.01,3608.0,4.953]
["binance-futures","ETHUSDT",1735948768139,106.936,3608.01,3608.0,4.955]
["binance-futures","ETHUSDT",1735948768199,106.936,3608.01,3608.0,4.943]
["binance-futures","ETHUSDT",1735948768251,106.947,3608.01,3608.0,4.736]
["binance-futures","ETHUSDT",1735948768302,106.938,3608.01,3608.0,4.749]
["binance-futures","ETHUSDT",1735948768350,106.944,3608.01,3608.0,4.733]
["binance-futures","ETHUSDT",1735948768406,106.91,3608.01,3608.0,4.733]
["binance-futures","ETHUSDT",1735948768461,108.572,3608.01,3608.0,4.733]
["binance-futures","ETHUSDT",1735948768516,108.622,3608.01,3608.0,4.733]
["binance-futures","ETHUSDT",1735948768560,135.616,3608.01,3608.0,4.733]
["binance-futures","ETHUSDT",1735948768747,135.616,3608.01,3608.0,4.521]
["binance-futures","ETHUSDT",1735948768852,133.96,3608.01,3608.0,6.171]
["binance-futures","ETHUSDT",1735948768905,133.96,3608.01,3608.0,9.043]
["binance-futures","ETHUSDT",1735948768948,132.96,3608.01,3608.0,9.043]
["binance-futures","ETHUSDT",1735948769070,132.89,3608.01,3608.0,9.042]
["binance-futures","ETHUSDT",1735948769117,133.157,3608.01,3608.0,10.3]
["binance-futures","ETHUSDT",1735948769172,133.157,3608.01,3608.0,12.131]
["binance-futures","ETHUSDT",1735948769245,133.157,3608.01,3608.0,10.302]
["binance-futures","ETHUSDT",1735948769287,134.83,3608.01,3608.0,10.396]
["binance-futures","ETHUSDT",1735948769343,134.83,3608.01,3608.0,10.283]
["binance-futures","ETHUSDT",1735948769404,134.872,3608.01,3608.0,7.45]
["binance-futures","ETHUSDT",1735948769445,134.872,3608.01,3608.0,7.456]
["binance-futures","ETHUSDT",1735948769508,134.872,3608.01,3608.0,10.317]
["binance-futures","ETHUSDT",1735948769549,134.872,3608.01,3608.0,11.711]
["binance-futures","ETHUSDT",1735948769614,134.59,3608.01,3608.0,14.972]
["binance-futures","ETHUSDT",1735948769828,91.458,3608.01,3608.0,35.126]
["binance-futures","ETHUSDT",1735948769929,91.458,3608.01,3608.0,35.396]
["binance-futures","ETHUSDT",1735948769983,91.458,3608.01,3608.0,35.476]
["binance-futures","ETHUSDT",1735948770093,52.774,3608.01,3608.0,22.494]
["binance-futures","ETHUSDT",1735948770145,71.088,3608.01,3608.0,12.936]
["binance-futures","ETHUSDT",1735948770190,71.088,3608.01,3608.0,22.591]
["binance-futures","ETHUSDT",1735948770249,71.088,3608.01,3608.0,22.598]
["binance-futures","ETHUSDT",1735948770302,71.304,3608.01,3608.0,15.779]
["binance-futures","ETHUSDT",1735948770338,71.692,3608.01,3608.0,26.925]
["binance-futures","ETHUSDT",1735948770405,71.7,3608.01,3608.0,26.937]
["binance-futures","ETHUSDT",1735948770520,54.341,3608.01,3608.0,26.937]
["binance-futures","ETHUSDT",1735948770623,100.019,3607.56,3607.55,1.83]
["binance-futures","ETHUSDT",1735948770674,112.903,3607.55,3607.54,4.118]
["binance-futures","ETHUSDT",1735948770725,136.589,3607.55,3607.54,2.119]
["binance-futures","ETHUSDT",1735948770773,136.88,3607.55,3607.54,0.298]
["binance-futures","ETHUSDT",1735948770827,137.511,3607.55,3607.54,0.29]
["binance-futures","ETHUSDT",1735948770881,121.987,3607.55,3607.54,2.121]
["binance-futures","ETHUSDT",1735948770934,113.667,3607.55,3607.54,2.13]
["binance-futures","ETHUSDT",1735948770986,114.114,3607.55,3607.54,2.811]
["binance-futures","ETHUSDT",1735948771034,113.842,3607.55,3607.54,4.714]
["binance-futures","ETHUSDT",1735948771091,114.124,3607.55,3607.54,2.168]
["binance-futures","ETHUSDT",1735948771143,114.094,3607.55,3607.54,2.85]
["binance-futures","ETHUSDT",1735948771189,113.859,3607.55,3607.54,4.781]
["binance-futures","ETHUSDT",1735948771224,114.171,3607.55,3607.54,2.226]
["binance-futures","ETHUSDT",1735948771293,114.143,3607.55,3607.54,2.904]
["binance-futures","ETHUSDT",1735948771350,114.224,3607.55,3607.54,4.795]
["binance-futures","ETHUSDT",1735948771404,113.412,3607.55,3607.54,6.404]
["binance-futures","ETHUSDT",1735948771448,95.348,3607.55,3607.54,9.237]
["binance-futures","ETHUSDT",1735948771509,95.501,3607.55,3607.54,9.24]
["binance-futures","ETHUSDT",1735948771560,46.206,3607.55,3607.54,35.22]
["binance-futures","ETHUSDT",1735948771612,44.034,3607.55,3607.54,35.259]
["binance-futures","ETHUSDT",1735948771652,43.081,3607.55,3607.54,35.271]
["binance-futures","ETHUSDT",1735948771715,43.081,3607.55,3607.54,32.447]
["binance-futures","ETHUSDT",1735948771951,43.077,3607.55,3607.54,32.447]
["binance-futures","ETHUSDT",1735948772029,42.772,3607.55,3607.54,22.922]
["binance-futures","ETHUSDT",1735948772078,42.772,3607.55,3607.54,22.916]
["binance-futures","ETHUSDT",1735948772135,43.059,3607.55,3607.54,23.198]
["binance-futures","ETHUSDT",1735948772227,43.627,3607.55,3607.54,26.031]
["binance-futures","ETHUSDT",1735948772292,45.45,3607.55,3607.54,38.107]
["binance-futures","ETHUSDT",1735948772344,47.879,3607.55,3607.54,38.118]
["binance-futures","ETHUSDT",1735948772399,43.869,3607.55,3607.54,38.118]
["binance-futures","ETHUSDT",1735948772450,42.39,3607.55,3607.54,38.107]
["binance-futures","ETHUSDT",1735948772505,42.39,3607.55,3607.54,39.77]
["binance-futures","ETHUSDT",1735948772553,42.396,3607.55,3607.54,39.665]
["binance-futures","ETHUSDT",1735948772755,41.503,3607.55,3607.54,35.832]
["binance-futures","ETHUSDT",1735948772805,41.491,3607.55,3607.54,38.653]
["binance-futures","ETHUSDT",1735948772975,40.243,3607.55,3607.54,27.573]
["binance-futures","ETHUSDT",1735948773030,39.67,3607.55,3607.54,24.76]
["binance-futures","ETHUSDT",1735948773082,39.67,3607.55,3607.54,24.709]
["binance-futures","ETHUSDT",1735948773109,39.67,3607.55,3607.54,24.727]
["binance-futures","ETHUSDT",1735948773186,39.393,3607.55,3607.54,25.281]
["binance-futures","ETHUSDT",1735948773238,39.402,3607.55,3607.54,25.614]
["binance-futures","ETHUSDT",1735948773285,39.438,3607.55,3607.54,25.622]
["binance-futures","ETHUSDT",1735948773342,34.616,3607.55,3607.54,28.455]
["binance-futures","ETHUSDT",1735948773393,37.115,3607.55,3607.54,28.455]
["binance-futures","ETHUSDT",1735948773445,37.119,3607.55,3607.54,28.455]
["binance-futures","ETHUSDT",1735948773473,37.003,3607.55,3607.54,28.455]
["binance-futures","ETHUSDT",1735948773529,36.54,3607.55,3607.54,28.455]
["binance-futures","ETHUSDT",1735948773641,36.54,3607.55,3607.54,28.567]
["binance-futures","ETHUSDT",1735948773704,36.54,3607.55,3607.54,24.902]
["binance-futures","ETHUSDT",1735948774021,37.708,3607.55,3607.54,35.995]
["binance-futures","ETHUSDT",1735948774134,37.708,3607.55,3607.54,35.865]
["binance-futures","ETHUSDT",1735948774182,13.777,3607.55,3607.54,69.406]
["binance-futures","ETHUSDT",1735948774236,7.168,3607.55,3607.54,84.544]
["binance-futures","ETHUSDT",1735948774287,7.194,3607.55,3607.54,84.693]
["binance-futures","ETHUSDT",1735948774338,7.191,3607.55,3607.54,84.733]
["binance-futures","ETHUSDT",1735948774388,7.198,3607.55,3607.54,84.733]
["binance-futures","ETHUSDT",1735948774506,7.125,3607.55,3607.54,84.733]
["binance-futures","ETHUSDT",1735948774557,7.125,3607.55,3607.54,84.773]
["binance-futures","ETHUSDT",1735948774656,7.125,3607.55,3607.54,85.711]
["binance-futures","ETHUSDT",1735948774931,11.796,3607.55,3607.54,85.711]
["binance-futures","ETHUSDT",1735948775146,11.797,3607.55,3607.54,85.711]
["binance-futures","ETHUSDT",1735948775191,11.803,3607.55,3607.54,86.04]
["binance-futures","ETHUSDT",1735948775252,11.797,3607.55,3607.54,86.041]
["binance-futures","ETHUSDT",1735948775304,11.796,3607.55,3607.54,86.067]
["binance-futures","ETHUSDT",1735948775349,6.98,3607.55,3607.54,86.291]
["binance-futures","ETHUSDT",1735948775408,6.983,3607.55,3607.54,86.291]
["binance-futures","ETHUSDT",1735948775454,6.983,3607.55,3607.54,86.153]
["binance-futures","ETHUSDT",1735948775512,6.905,3607.55,3607.54,86.153]
["binance-futures","ETHUSDT",1735948775743,6.905,3607.55,3607.54,83.32]
["binance-futures","ETHUSDT",1735948775793,6.905,3607.55,3607.54,84.55]
["binance-futures","ETHUSDT",1735948776111,6.896,3607.55,3607.54,84.55]
["binance-futures","ETHUSDT",1735948776161,7.179,3607.55,3607.54,84.83]
["binance-futures","ETHUSDT",1735948776204,7.041,3607.55,3607.54,85.118]
["binance-futures","ETHUSDT",1735948776261,6.764,3607.55,3607.54,85.252]
["binance-futures","ETHUSDT",1735948776319,6.748,3607.55,3607.54,85.365]
["binance-futures","ETHUSDT",1735948776378,6.389,3607.55,3607.54,85.215]
["binance-futures","ETHUSDT",1735948776415,6.384,3607.55,3607.54,85.215]
["binance-futures","ETHUSDT",1735948776715,5.04,3607.55,3607.54,85.215]
["binance-futures","ETHUSDT",1735948776988,5.04,3607.55,3607.54,108.773]
["binance-futures","ETHUSDT",1735948777042,5.04,3607.55,3607.54,108.799]
["binance-futures","ETHUSDT",1735948777094,4.591,3607.55,3607.54,108.783]
["binance-futures","ETHUSDT",1735948777135,5.018,3607.55,3607.54,108.795]
["binance-futures","ETHUSDT",1735948777203,5.223,3607.55,3607.54,108.74]
["binance-futures","ETHUSDT",1735948777254,5.229,3607.55,3607.54,119.832]
["binance-futures","ETHUSDT",1735948777304,5.229,3607.55,3607.54,119.82]
["binance-futures","ETHUSDT",1735948777356,5.226,3607.55,3607.54,100.962]
["binance-futures","ETHUSDT",1735948777453,5.228,3607.55,3607.54,100.962]
["binance-futures","ETHUSDT",1735948777567,5.209,3607.55,3607.54,100.962]
["binance-futures","ETHUSDT",1735948777616,5.195,3607.55,3607.54,100.956]
["binance-futures","ETHUSDT",1735948778184,5.189,3607.55,3607.54,100.944]
["binance-futures","ETHUSDT",1735948778231,5.2,3607.55,3607.54,100.95]
["binance-futures","ETHUSDT",1735948778293,4.773,3607.55,3607.54,100.935]
["binance-futures","ETHUSDT",1735948778339,5.172,3607.55,3607.54,101.745]
["binance-futures","ETHUSDT",1735948778446,5.166,3607.55,3607.54,101.916]
["binance-futures","ETHUSDT",1735948778557,5.144,3607.55,3607.54,101.916]
["binance-futures","ETHUSDT",1735948778800,5.2,3607.55,3607.54,101.916]
["binance-futures","ETHUSDT",1735948779125,5.377,3607.55,3607.54,101.106]
["binance-futures","ETHUSDT",1735948779173,5.572,3607.55,3607.54,101.081]
["binance-futures","ETHUSDT",1735948779222,5.437,3607.55,3607.54,102.063]
["binance-futures","ETHUSDT",1735948779344,5.438,3607.55,3607.54,102.018]
["binance-futures","ETHUSDT",1735948779404,5.169,3607.55,3607.54,102.018]
["binance-futures","ETHUSDT",1735948779510,13.654,3607.55,3607.54,93.714]
["binance-futures","ETHUSDT",1735948779561,5.16,3607.55,3607.54,93.714]
["binance-futures","ETHUSDT",1735948779611,20.691,3607.55,3607.54,93.688]
["binance-futures","ETHUSDT",1735948779663,20.691,3607.55,3607.54,93.464]
["binance-futures","ETHUSDT",1735948779713,20.822,3607.55,3607.54,93.537]
["binance-futures","ETHUSDT",1735948780049,20.536,3607.55,3607.54,93.537]
["binance-futures","ETHUSDT",1735948780157,13.555,3607.55,3607.54,93.537]
["binance-futures","ETHUSDT",1735948780208,19.729,3607.55,3607.54,96.466]
["binance-futures","ETHUSDT",1735948780253,19.723,3607.55,3607.54,98.514]
["binance-futures","ETHUSDT",1735948780305,19.717,3607.55,3607.54,98.405]
["binance-futures","ETHUSDT",1735948780360,17.222,3607.55,3607.54,93.655]
["binance-futures","ETHUSDT",1735948780457,17.222,3607.55,3607.54,93.742]
["binance-futures","ETHUSDT",1735948780512,17.716,3607.55,3607.54,93.442]
["binance-futures","ETHUSDT",1735948780570,17.722,3607.55,3607.54,93.442]
["binance-futures","ETHUSDT",1735948780615,24.55,3607.55,3607.54,93.442]
["binance-futures","ETHUSDT",1735948780676,20.104,3607.55,3607.54,128.708]
["binance-futures","ETHUSDT",1735948780777,10.719,3607.55,3607.54,128.708]
["binance-futures","ETHUSDT",1735948780885,10.719,3607.55,3607.54,128.72]
["binance-futures","ETHUSDT",1735948780991,10.719,3607.55,3607.54,124.474]
["binance-futures","ETHUSDT",1735948781044,12.376,3607.55,3607.54,108.603]
["binance-futures","ETHUSDT",1735948781132,21.32,3607.55,3607.54,108.603]
["binance-futures","ETHUSDT",1735948781200,16.94,3607.55,3607.54,108.603]
["binance-futures","ETHUSDT",1735948781252,16.94,3607.55,3607.54,108.908]
["binance-futures","ETHUSDT",1735948781305,16.94,3607.55,3607.54,108.886]
["binance-futures","ETHUSDT",1735948781358,10.729,3607.55,3607.54,108.817]
["binance-futures","ETHUSDT",1735948781404,10.714,3607.55,3607.54,108.865]
["binance-futures","ETHUSDT",1735948781436,10.72,3607.55,3607.54,108.865]
["binance-futures","ETHUSDT",1735948781512,10.726,3607.55,3607.54,108.865]
["binance-futures","ETHUSDT",1735948781570,10.726,3607.55,3607.54,108.877]
["binance-futures","ETHUSDT",1735948781675,10.726,3607.55,3607.54,108.829]
["binance-futures","ETHUSDT",1735948781786,10.74,3607.55,3607.54,108.84]
["binance-futures","ETHUSDT",1735948782048,16.684,3607.55,3607.54,108.84]
["binance-futures","ETHUSDT",1735948782098,23.786,3607.55,3607.54,108.814]
["binance-futures","ETHUSDT",1735948782151,10.406,3607.55,3607.54,120.863]
["binance-futures","ETHUSDT",1735948782205,10.415,3607.55,3607.54,120.976]
["binance-futures","ETHUSDT",1735948782256,10.415,3607.55,3607.54,134.046]
["binance-futures","ETHUSDT",1735948782307,10.552,3607.55,3607.54,134.093]
["binance-futures","ETHUSDT",1735948782409,10.551,3607.55,3607.54,134.11]
["binance-futures","ETHUSDT",1735948782464,10.27,3607.55,3607.54,134.11]
["binance-futures","ETHUSDT",1735948782676,10.27,3607.55,3607.54,132.016]
["binance-futures","ETHUSDT",1735948782729,10.27,3607.55,3607.54,134.006]
["binance-futures","ETHUSDT",1735948783006,10.276,3607.55,3607.54,132.016]
["binance-futures","ETHUSDT",1735948783051,10.285,3607.55,3607.54,131.975]
["binance-futures","ETHUSDT",1735948783104,10.286,3607.55,3607.54,133.965]
["binance-futures","ETHUSDT",1735948783136,10.291,3607.55,3607.54,134.06]
["binance-futures","ETHUSDT",1735948783211,10.3,3607.55,3607.54,134.06]
["binance-futures","ETHUSDT",1735948783264,10.3,3607.55,3607.54,133.481]
["binance-futures","ETHUSDT",1735948783305,10.3,3607.55,3607.54,134.263]
["binance-futures","ETHUSDT",1735948783363,10.282,3607.55,3607.54,132.141]
["binance-futures","ETHUSDT",1735948783405,10.288,3607.55,3607.54,132.143]
["binance-futures","ETHUSDT",1735948783475,10.208,3607.55,3607.54,132.143]
["binance-futures","ETHUSDT",1735948783531,10.22,3607.55,3607.54,132.143]
["binance-futures","ETHUSDT",1735948783794,10.22,3607.55,3607.54,130.153]
["binance-futures","ETHUSDT",1735948783897,10.22,3607.55,3607.54,130.053]
["binance-futures","ETHUSDT",1735948784004,10.22,3607.55,3607.54,132.043]
["binance-futures","ETHUSDT",1735948784051,10.22,3607.55,3607.54,127.156]
["binance-futures","ETHUSDT",1735948784109,10.22,3607.55,3607.54,126.621]
["binance-futures","ETHUSDT",1735948784161,10.22,3607.55,3607.54,126.618]
["binance-futures","ETHUSDT",1735948784217,10.22,3607.55,3607.54,126.647]
["binance-futures","ETHUSDT",1735948784267,9.708,3607.55,3607.54,126.647]
["binance-futures","ETHUSDT",1735948784320,10.219,3607.55,3607.54,126.964]
["binance-futures","ETHUSDT",1735948784422,10.219,3607.55,3607.54,127.103]
["binance-futures","ETHUSDT",1735948784486,10.225,3607.55,3607.54,127.103]
["binance-futures","ETHUSDT",1735948784542,10.238,3607.55,3607.54,127.103]
["binance-futures","ETHUSDT",1735948784658,10.244,3607.55,3607.54,127.109]
["binance-futures","ETHUSDT",1735948784704,10.238,3607.55,3607.54,127.103]
["binance-futures","ETHUSDT",1735948784763,10.238,3607.55,3607.54,125.678]
["binance-futures","ETHUSDT",1735948784811,10.045,3607.55,3607.54,125.678]
["binance-futures","ETHUSDT",1735948784863,10.045,3607.55,3607.54,123.655]
["binance-futures","ETHUSDT",1735948784923,8.645,3607.55,3607.54,130.75]
["binance-futures","ETHUSDT",1735948784974,8.645,3607.55,3607.54,130.762]
["binance-futures","ETHUSDT",1735948785081,10.477,3607.55,3607.54,130.762]
["binance-futures","ETHUSDT",1735948785188,8.642,3607.55,3607.54,128.449]
["binance-futures","ETHUSDT",1735948785238,8.636,3607.55,3607.54,130.439]
["binance-futures","ETHUSDT",1735948785278,8.652,3607.55,3607.54,130.586]
["binance-futures","ETHUSDT",1735948785343,4.432,3607.55,3607.54,130.606]
["binance-futures","ETHUSDT",1735948785394,6.211,3607.55,3607.54,130.581]
["binance-futures","ETHUSDT",1735948785442,6.198,3607.55,3607.54,130.548]
["binance-futures","ETHUSDT",1735948785497,6.2,3607.55,3607.54,130.548]
["binance-futures","ETHUSDT",1735948785546,5.923,3607.55,3607.54,130.581]
["binance-futures","ETHUSDT",1735948785705,5.772,3607.55,3607.54,130.58]
["binance-futures","ETHUSDT",1735948785762,5.772,3607.55,3607.54,128.59]
["binance-futures","ETHUSDT",1735948785813,5.772,3607.55,3607.54,130.58]
["binance-futures","ETHUSDT",1735948786085,5.772,3607.55,3607.54,130.544]
["binance-futures","ETHUSDT",1735948786186,8.257,3607.55,3607.54,130.505]
["binance-futures","ETHUSDT",1735948786223,8.263,3607.55,3607.54,130.563]
["binance-futures","ETHUSDT",1735948786288,8.254,3607.55,3607.54,130.563]
["binance-futures","ETHUSDT",1735948786343,6.487,3607.55,3607.54,130.56]
["binance-futures","ETHUSDT",1735948786396,7.596,3607.55,3607.54,130.384]
["binance-futures","ETHUSDT",1735948786443,7.877,3607.55,3607.54,130.384]
["binance-futures","ETHUSDT",1735948786493,7.885,3607.55,3607.54,130.39]
["binance-futures","ETHUSDT",1735948786541,7.903,3607.55,3607.54,130.39]
["binance-futures","ETHUSDT",1735948786604,7.617,3607.55,3607.54,130.39]
["binance-futures","ETHUSDT",1735948786820,9.419,3607.55,3607.54,127.844]
["binance-futures","ETHUSDT",1735948786869,16.569,3607.55,3607.54,122.503]
["binance-futures","ETHUSDT",1735948786916,16.578,3607.55,3607.54,124.493]
["binance-futures","ETHUSDT",1735948787082,14.919,3607.55,3607.54,124.493]
["binance-futures","ETHUSDT",1735948787152,14.923,3607.55,3607.54,124.493]
["binance-futures","ETHUSDT",1735948787202,14.929,3607.55,3607.54,124.493]
["binance-futures","ETHUSDT",1735948787304,14.939,3607.55,3607.54,124.493]
["binance-futures","ETHUSDT",1735948787361,12.807,3607.55,3607.54,124.49]
["binance-futures","ETHUSDT",1735948787412,14.917,3607.55,3607.54,124.513]
["binance-futures","ETHUSDT",1735948787466,10.895,3607.55,3607.54,124.546]
["binance-futures","ETHUSDT",1735948787519,8.27,3607.55,3607.54,124.476]
["binance-futures","ETHUSDT",1735948787570,8.276,3607.55,3607.54,124.545]
["binance-futures","ETHUSDT",1735948787621,10.1,3607.55,3607.54,124.545]
["binance-futures","ETHUSDT",1735948787676,10.106,3607.55,3607.54,124.545]
["binance-futures","ETHUSDT",1735948787778,10.115,3607.55,3607.54,124.545]
["binance-futures","ETHUSDT",1735948787932,10.115,3607.55,3607.54,120.555]
["binance-futures","ETHUSDT",1735948788040,10.109,3607.55,3607.54,122.464]
["binance-futures","ETHUSDT",1735948788090,15.273,3607.55,3607.54,122.547]
["binance-futures","ETHUSDT",1735948788139,15.267,3607.55,3607.54,122.574]
["binance-futures","ETHUSDT",1735948788190,15.273,3607.55,3607.54,122.606]
["binance-futures","ETHUSDT",1735948788252,15.551,3607.55,3607.54,122.62]
["binance-futures","ETHUSDT",1735948788304,15.265,3607.55,3607.54,122.652]
["binance-futures","ETHUSDT",1735948788356,17.351,3607.55,3607.54,122.645]
["binance-futures","ETHUSDT",1735948788409,17.351,3607.55,3607.54,122.635]
["binance-futures","ETHUSDT",1735948788520,8.247,3607.55,3607.54,120.645]
["binance-futures","ETHUSDT",1735948788571,8.247,3607.55,3607.54,122.564]
["binance-futures","ETHUSDT",1735948788612,8.025,3607.55,3607.54,122.564]
["binance-futures","ETHUSDT",1735948788714,5.925,3607.55,3607.54,120.574]
["binance-futures","ETHUSDT",1735948788780,5.925,3607.55,3607.54,122.556]
["binance-futures","ETHUSDT",1735948788934,5.925,3607.55,3607.54,120.566]
["binance-futures","ETHUSDT",1735948789042,5.925,3607.55,3607.54,122.556]
["binance-futures","ETHUSDT",1735948789092,5.925,3607.55,3607.54,122.456]
["binance-futures","ETHUSDT",1735948789193,5.652,3607.55,3607.54,122.475]
["binance-futures","ETHUSDT",1735948789251,5.653,3607.55,3607.54,122.435]
["binance-futures","ETHUSDT",1735948789304,5.678,3607.55,3607.54,119.879]
["binance-futures","ETHUSDT",1735948789353,5.674,3607.55,3607.54,121.972]
["binance-futures","ETHUSDT",1735948789404,5.674,3607.55,3607.54,122.495]
["binance-futures","ETHUSDT",1735948789454,5.674,3607.55,3607.54,122.582]
["binance-futures","ETHUSDT",1735948789508,5.944,3607.55,3607.54,120.976]
["binance-futures","ETHUSDT",1735948789561,5.944,3607.55,3607.54,123.02]
["binance-futures","ETHUSDT",1735948789611,5.944,3607.55,3607.54,123.361]
["binance-futures","ETHUSDT",1735948789822,5.886,3607.55,3607.54,123.361]
["binance-futures","ETHUSDT",1735948789868,5.886,3607.55,3607.54,121.371]
["binance-futures","ETHUSDT",1735948790029,5.886,3607.55,3607.54,123.361]
["binance-futures","ETHUSDT",1735948790082,5.852,3607.55,3607.54,123.43]
["binance-futures","ETHUSDT",1735948790132,5.852,3607.55,3607.54,121.44]
["binance-futures","ETHUSDT",1735948790186,5.852,3607.55,3607.54,121.484]
["binance-futures","ETHUSDT",1735948790240,5.926,3607.55,3607.54,122.074]
["binance-futures","ETHUSDT",1735948790286,5.932,3607.55,3607.54,124.052]
["binance-futures","ETHUSDT",1735948790345,3.906,3607.55,3607.54,125.512]
["binance-futures","ETHUSDT",1735948790396,6.2,3607.55,3607.54,125.513]
["binance-futures","ETHUSDT",1735948790425,6.2,3607.55,3607.54,125.522]
["binance-futures","ETHUSDT",1735948790505,6.206,3607.55,3607.54,125.519]
["binance-futures","ETHUSDT",1735948790608,6.178,3607.55,3607.54,125.552]
["binance-futures","ETHUSDT",1735948790826,0.899,3607.56,3607.55,177.727]
["binance-futures","ETHUSDT",1735948790873,300.011,3607.57,3607.56,153.644]
["binance-futures","ETHUSDT",1735948790929,300.02,3607.57,3607.56,156.306]
["binance-futures","ETHUSDT",1735948790971,300.02,3607.57,3607.56,157.17]
["binance-futures","ETHUSDT",1735948791024,299.92,3607.57,3607.56,157.575]
["binance-futures","ETHUSDT",1735948791086,299.93,3607.57,3607.56,157.575]
["binance-futures","ETHUSDT",1735948791140,299.93,3607.57,3607.56,157.705]
["binance-futures","ETHUSDT",1735948791192,299.939,3607.57,3607.56,160.936]
["binance-futures","ETHUSDT",1735948791243,299.939,3607.57,3607.56,161.862]
["binance-futures","ETHUSDT",1735948791295,299.968,3607.57,3607.56,162.209]
["binance-futures","ETHUSDT",1735948791343,299.974,3607.57,3607.56,166.337]
["binance-futures","ETHUSDT",1735948791407,299.974,3607.57,3607.56,166.389]
["binance-futures","ETHUSDT",1735948791451,299.906,3607.57,3607.56,166.388]
["binance-futures","ETHUSDT",1735948791514,299.918,3607.57,3607.56,160.738]
["binance-futures","ETHUSDT",1735948791561,299.918,3607.57,3607.56,162.742]
["binance-futures","ETHUSDT",1735948791721,299.918,3607.57,3607.56,162.75]
["binance-futures","ETHUSDT",1735948791794,299.641,3607.57,3607.56,163.304]
["binance-futures","ETHUSDT",1735948791929,299.641,3607.57,3607.56,162.304]
["binance-futures","ETHUSDT",1735948792054,299.641,3607.57,3607.56,162.325]
["binance-futures","ETHUSDT",1735948792104,299.641,3607.57,3607.56,160.336]
["binance-futures","ETHUSDT",1735948792174,299.641,3607.57,3607.56,162.356]
["binance-futures","ETHUSDT",1735948792228,299.641,3607.57,3607.56,162.364]
["binance-futures","ETHUSDT",1735948792339,299.642,3607.57,3607.56,162.536]
["binance-futures","ETHUSDT",1735948792391,299.642,3607.57,3607.56,158.899]
["binance-futures","ETHUSDT",1735948792445,299.642,3607.57,3607.56,163.206]
["binance-futures","ETHUSDT",1735948792496,299.642,3607.57,3607.56,163.59]
["binance-futures","ETHUSDT",1735948792548,299.925,3607.57,3607.56,163.59]
["binance-futures","ETHUSDT",1735948792855,299.725,3607.57,3607.56,161.6]
["binance-futures","ETHUSDT",1735948792904,299.725,3607.57,3607.56,161.586]
["binance-futures","ETHUSDT",1735948792968,299.725,3607.57,3607.56,163.583]
["binance-futures","ETHUSDT",1735948793073,299.725,3607.57,3607.56,163.597]
["binance-futures","ETHUSDT",1735948793287,299.735,3607.57,3607.56,164.471]
["binance-futures","ETHUSDT",1735948793334,299.735,3607.57,3607.56,162.481]
["binance-futures","ETHUSDT",1735948793391,299.735,3607.57,3607.56,163.469]
["binance-futures","ETHUSDT",1735948793443,299.735,3607.57,3607.56,164.451]
["binance-futures","ETHUSDT",1735948793494,299.734,3607.57,3607.56,164.45]
["binance-futures","ETHUSDT",1735948793588,299.73,3607.57,3607.56,164.45]
["binance-futures","ETHUSDT",1735948793643,299.627,3607.57,3607.56,164.458]
["binance-futures","ETHUSDT",1735948793810,299.539,3607.57,3607.56,164.464]
["binance-futures","ETHUSDT",1735948793858,299.539,3607.57,3607.56,162.474]
["binance-futures","ETHUSDT",1735948793969,296.711,3607.57,3607.56,164.464]
["binance-futures","ETHUSDT",1735948794026,296.704,3607.57,3607.56,164.462]
["binance-futures","ETHUSDT",1735948794128,296.685,3607.57,3607.56,164.491]
["binance-futures","ETHUSDT",1735948794178,296.685,3607.57,3607.56,164.582]
["binance-futures","ETHUSDT",1735948794234,296.685,3607.57,3607.56,164.777]
["binance-futures","ETHUSDT",1735948794290,296.685,3607.57,3607.56,171.704]
["binance-futures","ETHUSDT",1735948794402,296.685,3607.57,3607.56,170.717]
["binance-futures","ETHUSDT",1735948794430,296.685,3607.57,3607.56,172.333]
["binance-futures","ETHUSDT",1735948794504,296.685,3607.57,3607.56,172.327]
["binance-futures","ETHUSDT",1735948794556,296.683,3607.57,3607.56,172.286]
["binance-futures","ETHUSDT",1735948794671,296.683,3607.57,3607.56,172.292]
["binance-futures","ETHUSDT",1735948794721,296.683,3607.57,3607.56,170.296]
["binance-futures","ETHUSDT",1735948794824,296.683,3607.57,3607.56,172.322]
["binance-futures","ETHUSDT",1735948794874,296.406,3607.57,3607.56,172.322]
["binance-futures","ETHUSDT",1735948795050,296.421,3607.57,3607.56,172.658]
["binance-futures","ETHUSDT",1735948795102,296.421,3607.57,3607.56,170.682]
["binance-futures","ETHUSDT",1735948795143,296.421,3607.57,3607.56,172.671]
["binance-futures","ETHUSDT",1735948795205,296.43,3607.57,3607.56,172.694]
["binance-futures","ETHUSDT",1735948795255,296.43,3607.57,3607.56,172.703]
["binance-futures","ETHUSDT",1735948795304,296.43,3607.57,3607.56,172.419]
["binance-futures","ETHUSDT",1735948795366,296.43,3607.57,3607.56,168.901]
["binance-futures","ETHUSDT",1735948795414,296.43,3607.57,3607.56,168.879]
["binance-futures","ETHUSDT",1735948795466,296.43,3607.57,3607.56,168.877]
["binance-futures","ETHUSDT",1735948795523,296.53,3607.57,3607.56,168.877]
["binance-futures","ETHUSDT",1735948795579,296.53,3607.57,3607.56,168.863]
["binance-futures","ETHUSDT",1735948795634,0.462,3607.68,3607.67,52.704]
["binance-futures","ETHUSDT",1735948795685,1.341,3607.83,3607.82,174.194]
["binance-futures","ETHUSDT",1735948795736,5.486,3607.83,3607.82,232.329]
["binance-futures","ETHUSDT",1735948795787,7.398,3607.83,3607.82,233.808]
["binance-futures","ETHUSDT",1735948795840,5.451,3607.83,3607.82,234.783]
["binance-futures","ETHUSDT",1735948795890,3.127,3607.83,3607.82,235.449]
["binance-futures","ETHUSDT",1735948795941,1.297,3607.83,3607.82,241.72]
["binance-futures","ETHUSDT",1735948795984,1.297,3607.83,3607.82,242.755]
["binance-futures","ETHUSDT",1735948796044,1.297,3607.83,3607.82,242.803]
["binance-futures","ETHUSDT",1735948796090,1.303,3607.83,3607.82,242.803]
["binance-futures","ETHUSDT",1735948796148,1.303,3607.83,3607.82,242.921]
["binance-futures","ETHUSDT",1735948796205,1.309,3607.83,3607.82,243.662]
["binance-futures","ETHUSDT",1735948796257,1.309,3607.83,3607.82,243.676]
["binance-futures","ETHUSDT",1735948796366,1.309,3607.83,3607.82,243.664]
["binance-futures","ETHUSDT",1735948796418,1.303,3607.83,3607.82,243.664]
["binance-futures","ETHUSDT",1735948796458,1.309,3607.83,3607.82,243.68]
["binance-futures","ETHUSDT",1735948796527,1.309,3607.83,3607.82,243.683]
["binance-futures","ETHUSDT",1735948796688,1.305,3607.83,3607.82,243.689]
["binance-futures","ETHUSDT",1735948796792,3.135,3607.83,3607.82,245.679]
["binance-futures","ETHUSDT",1735948796840,3.796,3607.83,3607.82,246.035]
["binance-futures","ETHUSDT",1735948796883,3.796,3607.83,3607.82,246.002]
["binance-futures","ETHUSDT",1735948797000,3.796,3607.83,3607.82,246.038]
["binance-futures","ETHUSDT",1735948797104,3.796,3607.83,3607.82,246.31]
["binance-futures","ETHUSDT",1735948797157,1.305,3607.83,3607.82,246.355]
["binance-futures","ETHUSDT",1735948797212,1.305,3607.83,3607.82,247.663]
["binance-futures","ETHUSDT",1735948797256,1.314,3607.83,3607.82,247.644]
["binance-futures","ETHUSDT",1735948797321,1.314,3607.83,3607.82,248.331]
["binance-futures","ETHUSDT",1735948797412,1.306,3607.83,3607.82,248.331]
["binance-futures","ETHUSDT",1735948797474,1.306,3607.83,3607.82,248.295]
["binance-futures","ETHUSDT",1735948797529,1.306,3607.83,3607.82,248.405]
["binance-futures","ETHUSDT",1735948797735,1.306,3607.83,3607.82,246.415]
["binance-futures","ETHUSDT",1735948798075,1.029,3607.83,3607.82,248.959]
["binance-futures","ETHUSDT",1735948798183,1.684,3607.83,3607.82,248.856]
["binance-futures","ETHUSDT",1735948798223,1.69,3607.83,3607.82,248.991]
["binance-futures","ETHUSDT",1735948798289,3.514,3607.83,3607.82,246.966]
["binance-futures","ETHUSDT",1735948798337,2.859,3607.83,3607.82,249.018]
["binance-futures","ETHUSDT",1735948798390,3.505,3607.83,3607.82,249.102]
["binance-futures","ETHUSDT",1735948798433,1.777,3607.83,3607.82,248.861]
["binance-futures","ETHUSDT",1735948798490,5.261,3607.83,3607.82,214.995]
["binance-futures","ETHUSDT",1735948798545,7.547,3607.83,3607.82,214.995]
["binance-futures","ETHUSDT",1735948798598,7.547,3607.83,3607.82,213.173]
["binance-futures","ETHUSDT",1735948798758,12.9,3607.9,3607.89,98.081]
["binance-futures","ETHUSDT",1735948798805,3.91,3607.9,3607.89,117.513]
["binance-futures","ETHUSDT",1735948798860,3.919,3607.9,3607.89,118.382]
["binance-futures","ETHUSDT",1735948798908,12.435,3607.9,3607.89,117.048]
["binance-futures","ETHUSDT",1735948798968,12.444,3607.9,3607.89,118.308]
["binance-futures","ETHUSDT",1735948799019,12.444,3607.9,3607.89,124.004]
["binance-futures","ETHUSDT",1735948799070,12.444,3607.9,3607.89,124.365]
["binance-futures","ETHUSDT",1735948799105,12.444,3607.9,3607.89,124.605]
["binance-futures","ETHUSDT",1735948799171,12.444,3607.9,3607.89,124.977]
["binance-futures","ETHUSDT",1735948799227,30.967,3607.9,3607.89,121.309]
["binance-futures","ETHUSDT",1735948799329,30.967,3607.9,3607.89,121.283]
["binance-futures","ETHUSDT",1735948799379,32.458,3607.9,3607.89,108.004]
["binance-futures","ETHUSDT",1735948799436,33.491,3607.9,3607.89,108.004]
["binance-futures","ETHUSDT",1735948799482,33.491,3607.9,3607.89,108.387]
["binance-futures","ETHUSDT",1735948799516,33.491,3607.9,3607.89,108.397]
["binance-futures","ETHUSDT",1735948799576,33.526,3607.9,3607.89,108.396]
["binance-futures","ETHUSDT",1735948799805,24.801,3607.9,3607.89,108.44]