{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1317472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735776000040,54.887,3359.36,3359.35,24.857]
["binance-futures","ETHUSDT",1735776003461,54.887,3359.36,3359.35,24.459]
["binance-futures","ETHUSDT",1735776005136,55.663,3359.36,3359.35,5.894]
["binance-futures","ETHUSDT",1735776005187,55.205,3359.36,3359.35,6.197]
["binance-futures","ETHUSDT",1735776005238,41.674,3359.36,3359.35,7.352]
["binance-futures","ETHUSDT",1735776005288,40.572,3359.36,3359.35,7.485]
["binance-futures","ETHUSDT",1735776005340,36.14,3359.36,3359.35,4.684]
["binance-futures","ETHUSDT",1735776005390,0.24,3359.37,3359.36,56.084]
["binance-futures","ETHUSDT",1735776005440,0.022,3359.37,3359.36,56.084]
["binance-futures","ETHUSDT",1735776005494,1.015,3359.38,3359.36,55.941]
["binance-futures","ETHUSDT",1735776005545,1.014,3359.38,3359.36,55.941]
["binance-futures","ETHUSDT",1735776005597,1.014,3359.38,3359.36,55.97]
["binance-futures","ETHUSDT",1735776005648,57.57,3359.37,3359.36,60.135]
["binance-futures","ETHUSDT",1735776005749,8.632,3359.16,3359.1,0.293]
["binance-futures","ETHUSDT",1735776005800,10.252,3359.16,3359.1,0.293]
["binance-futures","ETHUSDT",1735776005852,19.969,3359.08,3359.07,0.016]
["binance-futures","ETHUSDT",1735776005905,5.6,3359.04,3359.03,0.009]
["binance-futures","ETHUSDT",1735776005956,74.239,3359.02,3359.01,4.877]
["binance-futures","ETHUSDT",1735776006007,110.353,3359.02,3359.01,5.835]
["binance-futures","ETHUSDT",1735776006055,110.353,3359.02,3359.01,5.867]
["binance-futures","ETHUSDT",1735776006107,107.354,3359.02,3359.01,7.982]
["binance-futures","ETHUSDT",1735776006162,107.338,3359.02,3359.01,5.876]
["binance-futures","ETHUSDT",1735776006213,105.017,3359.02,3359.01,5.886]
["binance-futures","ETHUSDT",1735776006252,107.247,3359.02,3359.01,5.886]
["binance-futures","ETHUSDT",1735776006317,107.096,3359.02,3359.01,7.992]
["binance-futures","ETHUSDT",1735776006360,107.125,3359.02,3359.01,7.992]
["binance-futures","ETHUSDT",1735776006421,107.743,3359.02,3359.01,5.886]
["binance-futures","ETHUSDT",1735776006473,107.777,3359.02,3359.01,5.831]
["binance-futures","ETHUSDT",1735776006526,107.777,3359.02,3359.01,5.787]
["binance-futures","ETHUSDT",1735776006577,107.777,3359.02,3359.01,8.496]
["binance-futures","ETHUSDT",1735776006627,107.777,3359.02,3359.01,5.808]
["binance-futures","ETHUSDT",1735776006680,107.566,3359.02,3359.01,8.49]
["binance-futures","ETHUSDT",1735776006732,107.776,3359.02,3359.01,8.496]
["binance-futures","ETHUSDT",1735776006767,107.838,3359.02,3359.01,8.496]
["binance-futures","ETHUSDT",1735776006837,107.838,3359.02,3359.01,8.493]
["binance-futures","ETHUSDT",1735776006920,107.83,3359.02,3359.01,8.504]
["binance-futures","ETHUSDT",1735776007095,107.824,3359.02,3359.01,8.546]
["binance-futures","ETHUSDT",1735776007203,107.822,3359.02,3359.01,8.546]
["binance-futures","ETHUSDT",1735776007251,107.847,3359.02,3359.01,8.546]
["binance-futures","ETHUSDT",1735776007307,107.725,3359.02,3359.01,8.608]
["binance-futures","ETHUSDT",1735776007358,107.889,3359.02,3359.01,8.639]
["binance-futures","ETHUSDT",1735776007409,107.586,3359.02,3359.01,8.639]
["binance-futures","ETHUSDT",1735776007458,107.586,3359.02,3359.01,8.651]
["binance-futures","ETHUSDT",1735776007510,107.586,3359.02,3359.01,8.802]
["binance-futures","ETHUSDT",1735776007559,107.586,3359.02,3359.01,8.803]
["binance-futures","ETHUSDT",1735776007612,107.631,3359.02,3359.01,8.739]
["binance-futures","ETHUSDT",1735776007668,94.876,3359.02,3359.01,10.334]
["binance-futures","ETHUSDT",1735776007719,94.846,3359.02,3359.01,12.44]
["binance-futures","ETHUSDT",1735776007770,94.839,3359.02,3359.01,13.891]
["binance-futures","ETHUSDT",1735776007821,13.665,3359.02,3359.01,57.689]
["binance-futures","ETHUSDT",1735776007868,13.665,3359.02,3359.01,58.081]
["binance-futures","ETHUSDT",1735776007960,23.699,3359.02,3359.01,50.795]
["binance-futures","ETHUSDT",1735776008088,22.31,3359.02,3359.01,51.098]
["binance-futures","ETHUSDT",1735776008137,22.31,3359.02,3359.01,51.091]
["binance-futures","ETHUSDT",1735776008194,21.321,3359.02,3359.01,51.091]
["binance-futures","ETHUSDT",1735776008297,21.335,3359.02,3359.01,51.091]
["binance-futures","ETHUSDT",1735776008350,21.302,3359.02,3359.01,51.057]
["binance-futures","ETHUSDT",1735776008406,1.07,3359.02,3359.01,66.164]
["binance-futures","ETHUSDT",1735776008457,1.346,3359.27,3359.26,13.139]
["binance-futures","ETHUSDT",1735776008508,0.005,3359.28,3359.27,46.765]
["binance-futures","ETHUSDT",1735776008559,0.56,3359.36,3359.35,62.289]
["binance-futures","ETHUSDT",1735776008610,11.902,3359.36,3359.35,83.088]
["binance-futures","ETHUSDT",1735776008660,11.695,3359.36,3359.35,84.564]
["binance-futures","ETHUSDT",1735776008713,0.552,3359.36,3359.35,83.461]
["binance-futures","ETHUSDT",1735776008762,0.478,3359.36,3359.35,83.461]
["binance-futures","ETHUSDT",1735776008818,109.246,3359.39,3359.38,101.655]
["binance-futures","ETHUSDT",1735776008869,109.275,3359.39,3359.38,102.781]
["binance-futures","ETHUSDT",1735776008921,1.221,3359.56,3359.55,102.508]
["binance-futures","ETHUSDT",1735776008973,1.221,3359.56,3359.55,102.608]
["binance-futures","ETHUSDT",1735776009027,1.95,3359.71,3359.7,57.444]
["binance-futures","ETHUSDT",1735776009077,1.944,3359.71,3359.7,57.444]
["binance-futures","ETHUSDT",1735776009124,16.158,3359.71,3359.7,52.928]
["binance-futures","ETHUSDT",1735776009177,16.484,3359.71,3359.7,52.992]
["binance-futures","ETHUSDT",1735776009234,16.494,3359.71,3359.7,53.054]
["binance-futures","ETHUSDT",1735776009286,9.511,3359.71,3359.7,53.054]
["binance-futures","ETHUSDT",1735776009338,1.797,3359.71,3359.7,53.357]
["binance-futures","ETHUSDT",1735776009387,9.766,3359.71,3359.7,53.758]
["binance-futures","ETHUSDT",1735776009443,7.66,3359.71,3359.7,53.82]
["binance-futures","ETHUSDT",1735776009492,9.773,3359.71,3359.7,53.82]
["binance-futures","ETHUSDT",1735776009543,16.762,3359.71,3359.7,53.412]
["binance-futures","ETHUSDT",1735776009598,16.762,3359.71,3359.7,53.425]
["binance-futures","ETHUSDT",1735776009645,16.63,3359.71,3359.7,51.224]
["binance-futures","ETHUSDT",1735776009706,0.457,3359.71,3359.7,51.23]
["binance-futures","ETHUSDT",1735776009757,0.307,3359.71,3359.7,51.172]
["binance-futures","ETHUSDT",1735776009805,2.9,3359.72,3359.71,126.628]
["binance-futures","ETHUSDT",1735776009860,8.695,3359.72,3359.71,126.958]
["binance-futures","ETHUSDT",1735776009911,10.607,3359.72,3359.71,127.007]
["binance-futures","ETHUSDT",1735776009960,4.668,3359.72,3359.71,127.013]
["binance-futures","ETHUSDT",1735776010005,4.678,3359.72,3359.71,127.013]
["binance-futures","ETHUSDT",1735776010050,4.532,3359.72,3359.71,127.029]
["binance-futures","ETHUSDT",1735776010118,3.484,3359.72,3359.71,128.402]
["binance-futures","ETHUSDT",1735776010169,3.106,3359.72,3359.71,128.434]
["binance-futures","ETHUSDT",1735776010218,3.106,3359.72,3359.71,128.824]
["binance-futures","ETHUSDT",1735776010270,3.106,3359.72,3359.71,128.831]
["binance-futures","ETHUSDT",1735776010324,3.113,3359.72,3359.71,128.831]
["binance-futures","ETHUSDT",1735776010374,3.176,3359.72,3359.71,128.837]
["binance-futures","ETHUSDT",1735776010485,12.859,3359.72,3359.71,121.769]
["binance-futures","ETHUSDT",1735776010536,14.016,3359.72,3359.71,121.578]
["binance-futures","ETHUSDT",1735776010589,14.036,3359.72,3359.71,119.111]
["binance-futures","ETHUSDT",1735776010698,14.036,3359.72,3359.71,119.096]
["binance-futures","ETHUSDT",1735776010742,14.055,3359.72,3359.71,119.108]
["binance-futures","ETHUSDT",1735776010803,14.055,3359.72,3359.71,119.411]
["binance-futures","ETHUSDT",1735776010844,14.055,3359.72,3359.71,119.398]
["binance-futures","ETHUSDT",1735776010954,14.055,3359.72,3359.71,105.495]
["binance-futures","ETHUSDT",1735776011006,13.447,3359.72,3359.71,105.495]
["binance-futures","ETHUSDT",1735776011051,13.447,3359.72,3359.71,105.798]
["binance-futures","ETHUSDT",1735776011110,13.436,3359.72,3359.71,105.492]
["binance-futures","ETHUSDT",1735776011164,12.284,3359.72,3359.71,105.534]
["binance-futures","ETHUSDT",1735776011205,12.284,3359.72,3359.71,105.596]
["binance-futures","ETHUSDT",1735776011310,13.443,3359.72,3359.71,105.596]
["binance-futures","ETHUSDT",1735776011376,13.461,3359.72,3359.71,105.596]
["binance-futures","ETHUSDT",1735776011417,13.461,3359.72,3359.71,105.544]
["binance-futures","ETHUSDT",1735776011480,13.436,3359.72,3359.71,105.544]
["binance-futures","ETHUSDT",1735776011637,21.875,3359.72,3359.71,105.21]
["binance-futures","ETHUSDT",1735776011690,22.636,3359.72,3359.71,93.627]
["binance-futures","ETHUSDT",1735776011735,13.453,3359.72,3359.71,93.627]
["binance-futures","ETHUSDT",1735776011799,15.553,3359.72,3359.71,93.568]
["binance-futures","ETHUSDT",1735776011905,13.462,3359.72,3359.71,93.528]
["binance-futures","ETHUSDT",1735776012013,13.401,3359.72,3359.71,93.528]
["binance-futures","ETHUSDT",1735776012061,12.25,3359.72,3359.71,93.661]
["binance-futures","ETHUSDT",1735776012119,12.22,3359.72,3359.71,94.012]
["binance-futures","ETHUSDT",1735776012170,12.245,3359.72,3359.71,94.327]
["binance-futures","ETHUSDT",1735776012222,12.245,3359.72,3359.71,94.315]
["binance-futures","ETHUSDT",1735776012275,10.33,3359.72,3359.71,94.32]
["binance-futures","ETHUSDT",1735776012320,12.202,3359.72,3359.71,94.32]
["binance-futures","ETHUSDT",1735776012378,12.207,3359.72,3359.71,101.82]
["binance-futures","ETHUSDT",1735776012427,12.207,3359.72,3359.71,101.805]
["binance-futures","ETHUSDT",1735776012478,12.207,3359.72,3359.71,101.789]
["binance-futures","ETHUSDT",1735776012639,12.207,3359.72,3359.71,101.722]
["binance-futures","ETHUSDT",1735776012732,12.207,3359.72,3359.71,101.199]
["binance-futures","ETHUSDT",1735776012795,12.207,3359.72,3359.71,101.157]
["binance-futures","ETHUSDT",1735776013006,12.207,3359.72,3359.71,101.518]
["binance-futures","ETHUSDT",1735776013119,1.885,3359.79,3359.78,117.196]
["binance-futures","ETHUSDT",1735776013170,1.904,3359.79,3359.78,107.072]
["binance-futures","ETHUSDT",1735776013222,5.603,3359.79,3359.78,106.468]
["binance-futures","ETHUSDT",1735776013272,5.613,3359.79,3359.78,106.493]
["binance-futures","ETHUSDT",1735776013325,1.448,3360.0,3359.99,111.408]
["binance-futures","ETHUSDT",1735776013376,8.722,3360.0,3359.99,105.74]
["binance-futures","ETHUSDT",1735776013425,0.83,3360.0,3359.99,107.28]
["binance-futures","ETHUSDT",1735776013474,6.616,3360.0,3359.99,111.479]
["binance-futures","ETHUSDT",1735776013526,16.875,3360.0,3359.99,111.631]
["binance-futures","ETHUSDT",1735776013575,6.671,3360.0,3359.99,111.644]
["binance-futures","ETHUSDT",1735776013632,0.876,3360.0,3359.99,112.722]
["binance-futures","ETHUSDT",1735776013686,0.876,3360.0,3359.99,115.877]
["binance-futures","ETHUSDT",1735776013733,0.87,3360.0,3359.99,116.326]
["binance-futures","ETHUSDT",1735776013791,0.87,3360.0,3359.99,116.351]
["binance-futures","ETHUSDT",1735776013843,6.665,3360.0,3359.99,116.351]
["binance-futures","ETHUSDT",1735776013893,0.876,3360.0,3359.99,116.425]
["binance-futures","ETHUSDT",1735776013947,0.014,3360.06,3360.02,9.189]
["binance-futures","ETHUSDT",1735776014000,60.109,3360.17,3360.16,83.608]
["binance-futures","ETHUSDT",1735776014050,60.109,3360.17,3360.16,82.911]
["binance-futures","ETHUSDT",1735776014103,60.147,3360.17,3360.16,82.657]
["binance-futures","ETHUSDT",1735776014154,60.157,3360.17,3360.16,86.522]
["binance-futures","ETHUSDT",1735776014205,60.157,3360.17,3360.16,87.495]
["binance-futures","ETHUSDT",1735776014261,60.43,3360.17,3360.16,68.911]
["binance-futures","ETHUSDT",1735776014313,60.426,3360.17,3360.16,68.937]
["binance-futures","ETHUSDT",1735776014359,60.426,3360.17,3360.16,69.008]
["binance-futures","ETHUSDT",1735776014414,60.426,3360.17,3360.16,69.034]
["binance-futures","ETHUSDT",1735776014627,62.132,3360.17,3360.16,51.546]
["binance-futures","ETHUSDT",1735776014677,62.924,3360.17,3360.16,29.889]
["binance-futures","ETHUSDT",1735776014728,72.862,3360.17,3360.16,29.888]
["binance-futures","ETHUSDT",1735776014783,72.819,3360.17,3360.16,29.714]
["binance-futures","ETHUSDT",1735776014835,72.819,3360.17,3360.16,29.696]
["binance-futures","ETHUSDT",1735776014887,72.819,3360.17,3360.16,29.69]
["binance-futures","ETHUSDT",1735776014936,72.825,3360.17,3360.16,22.325]
["binance-futures","ETHUSDT",1735776015148,72.86,3360.17,3360.16,22.339]
["binance-futures","ETHUSDT",1735776015201,61.173,3360.17,3360.16,28.061]
["binance-futures","ETHUSDT",1735776015252,60.537,3360.17,3360.16,48.439]
["binance-futures","ETHUSDT",1735776015304,60.537,3360.17,3360.16,59.357]
["binance-futures","ETHUSDT",1735776015357,60.537,3360.17,3360.16,45.971]
["binance-futures","ETHUSDT",1735776015410,18.539,3360.17,3360.16,64.071]
["binance-futures","ETHUSDT",1735776015462,14.711,3360.17,3360.16,86.717]
["binance-futures","ETHUSDT",1735776015511,14.711,3360.17,3360.16,88.642]
["binance-futures","ETHUSDT",1735776015563,14.72,3360.17,3360.16,88.651]
["binance-futures","ETHUSDT",1735776015619,14.72,3360.17,3360.16,88.713]
["binance-futures","ETHUSDT",1735776015669,14.72,3360.17,3360.16,94.896]
["binance-futures","ETHUSDT",1735776015824,14.72,3360.17,3360.16,94.726]
["binance-futures","ETHUSDT",1735776015930,0.99,3360.36,3360.35,67.583]
["binance-futures","ETHUSDT",1735776015980,0.457,3360.37,3360.36,132.947]
["binance-futures","ETHUSDT",1735776016034,0.466,3360.37,3360.36,136.887]
["binance-futures","ETHUSDT",1735776016070,0.466,3360.37,3360.36,136.915]
["binance-futures","ETHUSDT",1735776016137,0.565,3360.37,3360.36,136.915]
["binance-futures","ETHUSDT",1735776016187,0.565,3360.37,3360.36,137.509]
["binance-futures","ETHUSDT",1735776016241,0.565,3360.37,3360.36,132.994]
["binance-futures","ETHUSDT",1735776016291,0.589,3360.37,3360.36,126.884]
["binance-futures","ETHUSDT",1735776016344,0.589,3360.37,3360.36,126.873]
["binance-futures","ETHUSDT",1735776016397,0.466,3360.37,3360.36,126.888]
["binance-futures","ETHUSDT",1735776016442,0.466,3360.37,3360.36,126.975]
["binance-futures","ETHUSDT",1735776016500,0.442,3360.37,3360.36,129.665]
["binance-futures","ETHUSDT",1735776016551,1.824,3360.37,3360.36,129.733]
["binance-futures","ETHUSDT",1735776016601,0.353,3360.37,3360.36,105.218]
["binance-futures","ETHUSDT",1735776016651,0.353,3360.37,3360.36,104.115]
["binance-futures","ETHUSDT",1735776016705,0.356,3360.37,3360.36,106.79]
["binance-futures","ETHUSDT",1735776016861,32.636,3360.64,3360.63,60.344]
["binance-futures","ETHUSDT",1735776016911,31.296,3360.64,3360.63,60.417]
["binance-futures","ETHUSDT",1735776016962,30.334,3360.64,3360.63,60.794]
["binance-futures","ETHUSDT",1735776017016,30.334,3360.64,3360.63,60.779]
["binance-futures","ETHUSDT",1735776017068,30.344,3360.64,3360.63,61.265]
["binance-futures","ETHUSDT",1735776017120,30.356,3360.64,3360.63,61.232]
["binance-futures","ETHUSDT",1735776017171,30.356,3360.64,3360.63,33.962]
["binance-futures","ETHUSDT",1735776017222,31.111,3360.64,3360.63,35.074]
["binance-futures","ETHUSDT",1735776017274,31.111,3360.64,3360.63,36.351]
["binance-futures","ETHUSDT",1735776017328,31.111,3360.64,3360.63,36.4]
["binance-futures","ETHUSDT",1735776017370,30.363,3360.64,3360.63,36.34]
["binance-futures","ETHUSDT",1735776017434,30.369,3360.64,3360.63,36.555]
["binance-futures","ETHUSDT",1735776017533,23.386,3360.64,3360.63,35.938]
["binance-futures","ETHUSDT",1735776017591,14.023,3360.64,3360.63,35.242]
["binance-futures","ETHUSDT",1735776017645,13.398,3360.64,3360.63,35.253]
["binance-futures","ETHUSDT",1735776017691,13.398,3360.64,3360.63,35.168]
["binance-futures","ETHUSDT",1735776017753,20.381,3360.64,3360.63,35.478]
["binance-futures","ETHUSDT",1735776017804,20.38,3360.64,3360.63,34.667]
["binance-futures","ETHUSDT",1735776018018,26.068,3360.64,3360.63,35.746]
["binance-futures","ETHUSDT",1735776018120,2.365,3360.64,3360.63,43.561]
["binance-futures","ETHUSDT",1735776018171,2.365,3360.64,3360.63,50.993]
["binance-futures","ETHUSDT",1735776018222,2.365,3360.64,3360.63,55.895]
["binance-futures","ETHUSDT",1735776018272,2.365,3360.64,3360.63,56.023]
["binance-futures","ETHUSDT",1735776018321,2.365,3360.64,3360.63,56.021]
["binance-futures","ETHUSDT",1735776018428,0.638,3360.87,3360.86,95.887]
["binance-futures","ETHUSDT",1735776018479,60.129,3360.95,3360.94,94.45]
["binance-futures","ETHUSDT",1735776018530,60.129,3360.95,3360.94,90.073]
["binance-futures","ETHUSDT",1735776018580,60.129,3360.95,3360.94,90.251]
["binance-futures","ETHUSDT",1735776018627,60.923,3360.95,3360.94,89.18]
["binance-futures","ETHUSDT",1735776018683,60.804,3360.95,3360.94,89.552]
["binance-futures","ETHUSDT",1735776018738,60.792,3360.95,3360.94,90.05]
["binance-futures","ETHUSDT",1735776018789,60.792,3360.95,3360.94,91.327]
["binance-futures","ETHUSDT",1735776018837,60.792,3360.95,3360.94,91.397]
["binance-futures","ETHUSDT",1735776018892,60.792,3360.95,3360.94,94.384]
["binance-futures","ETHUSDT",1735776018941,60.792,3360.95,3360.94,94.322]
["binance-futures","ETHUSDT",1735776018998,60.792,3360.95,3360.94,94.299]
["binance-futures","ETHUSDT",1735776019053,60.798,3360.95,3360.94,94.312]
["binance-futures","ETHUSDT",1735776019102,60.803,3360.95,3360.94,94.318]
["binance-futures","ETHUSDT",1735776019152,61.016,3360.95,3360.94,94.3]
["binance-futures","ETHUSDT",1735776019205,61.016,3360.95,3360.94,94.35]
["binance-futures","ETHUSDT",1735776019256,60.986,3360.95,3360.94,94.513]
["binance-futures","ETHUSDT",1735776019309,60.986,3360.95,3360.94,94.57]
["binance-futures","ETHUSDT",1735776019350,60.986,3360.95,3360.94,102.058]
["binance-futures","ETHUSDT",1735776019409,60.994,3360.95,3360.94,102.051]
["binance-futures","ETHUSDT",1735776019451,61.003,3360.95,3360.94,102.026]
["binance-futures","ETHUSDT",1735776019518,60.951,3360.95,3360.94,102.026]
["binance-futures","ETHUSDT",1735776019565,60.94,3360.95,3360.94,102.026]
["binance-futures","ETHUSDT",1735776019683,60.94,3360.95,3360.94,100.248]
["binance-futures","ETHUSDT",1735776019897,61.143,3360.95,3360.94,83.414]
["binance-futures","ETHUSDT",1735776019948,62.682,3360.95,3360.94,31.072]
["binance-futures","ETHUSDT",1735776019997,72.923,3360.95,3360.94,12.535]
["binance-futures","ETHUSDT",1735776020051,73.374,3360.95,3360.94,10.568]
["binance-futures","ETHUSDT",1735776020103,79.324,3360.95,3360.94,10.568]
["binance-futures","ETHUSDT",1735776020206,121.87,3360.78,3360.77,9.885]
["binance-futures","ETHUSDT",1735776020257,119.559,3360.78,3360.77,3.541]
["binance-futures","ETHUSDT",1735776020305,119.559,3360.78,3360.77,3.104]
["binance-futures","ETHUSDT",1735776020358,119.68,3360.78,3360.77,3.104]
["binance-futures","ETHUSDT",1735776020464,119.741,3360.78,3360.77,3.104]
["binance-futures","ETHUSDT",1735776020566,119.849,3360.78,3360.77,3.104]
["binance-futures","ETHUSDT",1735776020674,119.833,3360.78,3360.77,3.132]
["binance-futures","ETHUSDT",1735776020787,120.594,3360.78,3360.77,3.132]
["binance-futures","ETHUSDT",1735776020837,6.124,3360.48,3360.47,0.028]
["binance-futures","ETHUSDT",1735776020888,103.795,3360.28,3360.27,0.032]
["binance-futures","ETHUSDT",1735776020939,107.795,3360.19,3360.18,0.081]
["binance-futures","ETHUSDT",1735776020990,147.519,3360.17,3360.16,6.702]
["binance-futures","ETHUSDT",1735776021041,155.121,3360.17,3360.16,4.596]
["binance-futures","ETHUSDT",1735776021093,155.13,3360.17,3360.16,4.596]
["binance-futures","ETHUSDT",1735776021145,155.251,3360.17,3360.16,5.151]
["binance-futures","ETHUSDT",1735776021191,155.353,3360.17,3360.16,5.1]
["binance-futures","ETHUSDT",1735776021247,155.314,3360.17,3360.16,5.1]
["binance-futures","ETHUSDT",1735776021300,155.314,3360.17,3360.16,5.122]
["binance-futures","ETHUSDT",1735776021350,155.027,3360.17,3360.16,14.22]
["binance-futures","ETHUSDT",1735776021403,145.053,3360.17,3360.16,14.22]
["binance-futures","ETHUSDT",1735776021455,145.105,3360.17,3360.16,7.237]
["binance-futures","ETHUSDT",1735776021506,145.127,3360.17,3360.16,7.256]
["binance-futures","ETHUSDT",1735776021550,145.43,3360.17,3360.16,7.256]
["binance-futures","ETHUSDT",1735776021614,145.43,3360.17,3360.16,10.326]
["binance-futures","ETHUSDT",1735776021665,145.43,3360.17,3360.16,12.42]
["binance-futures","ETHUSDT",1735776021717,66.628,3359.95,3359.94,28.753]
["binance-futures","ETHUSDT",1735776021767,76.78,3359.95,3359.94,23.223]
["binance-futures","ETHUSDT",1735776021819,64.409,3359.95,3359.94,28.844]
["binance-futures","ETHUSDT",1735776021870,64.438,3359.95,3359.94,28.854]
["binance-futures","ETHUSDT",1735776021921,64.559,3359.95,3359.94,23.236]
["binance-futures","ETHUSDT",1735776021974,64.636,3359.95,3359.94,16.253]
["binance-futures","ETHUSDT",1735776022018,64.636,3359.95,3359.94,28.252]
["binance-futures","ETHUSDT",1735776022079,64.643,3359.95,3359.94,28.252]
["binance-futures","ETHUSDT",1735776022134,64.752,3359.95,3359.94,28.289]
["binance-futures","ETHUSDT",1735776022238,35.526,3359.95,3359.94,29.231]
["binance-futures","ETHUSDT",1735776022289,33.87,3359.95,3359.94,29.338]
["binance-futures","ETHUSDT",1735776022342,27.247,3359.95,3359.94,35.5]
["binance-futures","ETHUSDT",1735776022393,17.76,3359.95,3359.94,38.19]
["binance-futures","ETHUSDT",1735776022447,13.677,3359.95,3359.94,41.164]
["binance-futures","ETHUSDT",1735776022495,13.575,3359.95,3359.94,53.736]
["binance-futures","ETHUSDT",1735776022532,13.571,3359.95,3359.94,65.448]
["binance-futures","ETHUSDT",1735776022650,13.571,3359.95,3359.94,65.464]
["binance-futures","ETHUSDT",1735776022752,13.571,3359.95,3359.94,65.538]
["binance-futures","ETHUSDT",1735776022857,13.581,3359.95,3359.94,65.538]
["binance-futures","ETHUSDT",1735776022916,13.515,3359.95,3359.94,65.538]
["binance-futures","ETHUSDT",1735776023018,13.515,3359.95,3359.94,73.054]
["binance-futures","ETHUSDT",1735776023122,13.698,3359.95,3359.94,73.057]
["binance-futures","ETHUSDT",1735776023279,14.118,3359.95,3359.94,72.989]
["binance-futures","ETHUSDT",1735776023330,13.817,3359.95,3359.94,64.394]
["binance-futures","ETHUSDT",1735776023379,13.817,3359.95,3359.94,64.4]
["binance-futures","ETHUSDT",1735776023435,11.813,3359.95,3359.94,74.988]
["binance-futures","ETHUSDT",1735776023484,11.814,3359.95,3359.94,75.0]
["binance-futures","ETHUSDT",1735776023750,11.704,3359.95,3359.94,75.125]
["binance-futures","ETHUSDT",1735776023851,11.674,3359.95,3359.94,75.125]
["binance-futures","ETHUSDT",1735776023903,11.674,3359.95,3359.94,76.624]
["binance-futures","ETHUSDT",1735776024004,11.763,3359.95,3359.94,76.624]
["binance-futures","ETHUSDT",1735776024059,0.012,3360.3,3360.29,1.705]
["binance-futures","ETHUSDT",1735776024110,55.829,3360.54,3360.53,22.224]
["binance-futures","ETHUSDT",1735776024161,46.346,3360.54,3360.53,14.69]
["binance-futures","ETHUSDT",1735776024263,81.595,3360.36,3360.35,0.011]
["binance-futures","ETHUSDT",1735776024312,33.371,3360.21,3360.2,28.816]
["binance-futures","ETHUSDT",1735776024358,41.696,3360.21,3360.2,28.41]
["binance-futures","ETHUSDT",1735776024417,38.594,3360.21,3360.2,28.116]
["binance-futures","ETHUSDT",1735776024468,37.839,3360.21,3360.2,28.91]
["binance-futures","ETHUSDT",1735776024521,7.554,3360.21,3360.2,34.411]
["binance-futures","ETHUSDT",1735776024573,1.161,3360.21,3360.2,34.714]
["binance-futures","ETHUSDT",1735776024624,0.725,3360.21,3360.2,34.803]
["binance-futures","ETHUSDT",1735776024676,0.725,3360.21,3360.2,40.571]
["binance-futures","ETHUSDT",1735776024727,0.725,3360.21,3360.2,42.237]
["binance-futures","ETHUSDT",1735776024779,0.646,3360.21,3360.2,42.317]
["binance-futures","ETHUSDT",1735776024832,0.011,3360.51,3360.47,13.036]
["binance-futures","ETHUSDT",1735776024882,14.755,3360.6,3360.59,77.4]
["binance-futures","ETHUSDT",1735776024935,16.155,3360.6,3360.59,56.183]
["binance-futures","ETHUSDT",1735776024983,16.155,3360.6,3360.59,56.169]
["binance-futures","ETHUSDT",1735776025040,16.268,3360.6,3360.59,56.169]
["binance-futures","ETHUSDT",1735776025091,16.297,3360.6,3360.59,56.278]
["binance-futures","ETHUSDT",1735776025144,16.334,3360.6,3360.59,56.278]
["binance-futures","ETHUSDT",1735776025193,19.123,3360.6,3360.59,46.748]
["binance-futures","ETHUSDT",1735776025244,28.402,3360.6,3360.59,32.578]
["binance-futures","ETHUSDT",1735776025300,28.331,3360.6,3360.59,32.952]
["binance-futures","ETHUSDT",1735776025404,26.414,3360.6,3360.59,32.964]
["binance-futures","ETHUSDT",1735776025456,25.691,3360.6,3360.59,33.532]
["binance-futures","ETHUSDT",1735776025507,15.437,3360.6,3360.59,40.05]
["binance-futures","ETHUSDT",1735776025550,15.437,3360.6,3360.59,40.064]
["binance-futures","ETHUSDT",1735776025605,15.4,3360.6,3360.59,40.126]
["binance-futures","ETHUSDT",1735776025661,15.4,3360.6,3360.59,39.823]
["binance-futures","ETHUSDT",1735776025712,15.4,3360.6,3360.59,39.761]
["binance-futures","ETHUSDT",1735776025757,15.4,3360.6,3360.59,39.776]
["binance-futures","ETHUSDT",1735776025816,15.4,3360.6,3360.59,38.11]
["binance-futures","ETHUSDT",1735776025920,58.126,3360.4,3360.39,24.414]
["binance-futures","ETHUSDT",1735776025971,58.138,3360.4,3360.39,24.414]
["binance-futures","ETHUSDT",1735776026022,58.286,3360.4,3360.39,24.424]
["binance-futures","ETHUSDT",1735776026075,58.596,3360.4,3360.39,24.424]
["binance-futures","ETHUSDT",1735776026124,58.628,3360.4,3360.39,24.424]
["binance-futures","ETHUSDT",1735776026179,48.42,3360.4,3360.39,24.424]
["binance-futures","ETHUSDT",1735776026232,48.481,3360.4,3360.39,24.424]
["binance-futures","ETHUSDT",1735776026284,48.557,3360.4,3360.39,24.942]
["binance-futures","ETHUSDT",1735776026335,42.322,3360.4,3360.39,32.442]
["binance-futures","ETHUSDT",1735776026385,40.949,3360.4,3360.39,32.448]
["binance-futures","ETHUSDT",1735776026447,40.685,3360.4,3360.39,32.448]
["binance-futures","ETHUSDT",1735776026498,39.556,3360.4,3360.39,33.558]
["binance-futures","ETHUSDT",1735776026547,38.229,3360.4,3360.39,35.861]
["binance-futures","ETHUSDT",1735776026653,38.065,3360.4,3360.39,35.558]
["binance-futures","ETHUSDT",1735776026707,11.082,3360.4,3360.39,35.62]
["binance-futures","ETHUSDT",1735776026754,10.983,3360.4,3360.39,35.93]
["binance-futures","ETHUSDT",1735776026809,10.983,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776026861,10.528,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776026965,12.628,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776027015,10.528,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776027119,10.507,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776027161,12.607,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776027222,12.606,3360.4,3360.39,36.108]
["binance-futures","ETHUSDT",1735776027263,10.493,3360.4,3360.39,35.821]
["binance-futures","ETHUSDT",1735776027325,10.477,3360.4,3360.39,35.855]
["binance-futures","ETHUSDT",1735776027374,8.858,3360.4,3360.39,35.861]
["binance-futures","ETHUSDT",1735776027432,10.43,3360.4,3360.39,35.861]
["binance-futures","ETHUSDT",1735776027472,10.445,3360.4,3360.39,35.861]
["binance-futures","ETHUSDT",1735776027536,10.992,3360.4,3360.39,35.861]
["binance-futures","ETHUSDT",1735776027586,8.68,3360.4,3360.39,36.164]
["binance-futures","ETHUSDT",1735776027639,8.702,3360.4,3360.39,36.164]
["binance-futures","ETHUSDT",1735776027837,8.702,3360.4,3360.39,37.261]
["binance-futures","ETHUSDT",1735776028070,3.443,3360.4,3360.39,46.099]
["binance-futures","ETHUSDT",1735776028121,3.394,3360.4,3360.39,67.96]
["binance-futures","ETHUSDT",1735776028171,1.431,3360.4,3360.39,68.07]
["binance-futures","ETHUSDT",1735776028223,1.431,3360.4,3360.39,68.093]
["binance-futures","ETHUSDT",1735776028271,1.417,3360.4,3360.39,67.309]
["binance-futures","ETHUSDT",1735776028319,1.475,3360.4,3360.39,67.311]
["binance-futures","ETHUSDT",1735776028375,1.481,3360.4,3360.39,67.32]
["binance-futures","ETHUSDT",1735776028428,1.49,3360.4,3360.39,67.32]
["binance-futures","ETHUSDT",1735776028476,1.49,3360.4,3360.39,49.674]
["binance-futures","ETHUSDT",1735776028532,74.766,3360.77,3360.76,1.832]
["binance-futures","ETHUSDT",1735776028583,40.236,3360.71,3360.7,0.006]
["binance-futures","ETHUSDT",1735776028634,55.62,3360.71,3360.7,0.644]
["binance-futures","ETHUSDT",1735776028669,55.62,3360.71,3360.7,1.872]
["binance-futures","ETHUSDT",1735776028736,55.62,3360.71,3360.7,2.399]
["binance-futures","ETHUSDT",1735776028792,63.111,3360.71,3360.7,2.125]
["binance-futures","ETHUSDT",1735776028888,63.111,3360.71,3360.7,1.468]
["binance-futures","ETHUSDT",1735776028995,63.111,3360.71,3360.7,1.488]
["binance-futures","ETHUSDT",1735776029044,62.585,3360.71,3360.7,10.979]
["binance-futures","ETHUSDT",1735776029155,62.794,3360.71,3360.7,11.007]
["binance-futures","ETHUSDT",1735776029255,62.8,3360.71,3360.7,1.513]
["binance-futures","ETHUSDT",1735776029312,62.829,3360.71,3360.7,1.513]
["binance-futures","ETHUSDT",1735776029466,62.878,3360.71,3360.7,5.206]
["binance-futures","ETHUSDT",1735776029522,62.906,3360.71,3360.7,5.21]
["binance-futures","ETHUSDT",1735776029568,62.916,3360.71,3360.7,5.21]
["binance-futures","ETHUSDT",1735776029626,62.337,3360.71,3360.7,12.703]
["binance-futures","ETHUSDT",1735776029678,22.011,3360.71,3360.7,28.551]
["binance-futures","ETHUSDT",1735776029730,23.824,3360.71,3360.7,28.56]
["binance-futures","ETHUSDT",1735776029777,23.838,3360.71,3360.7,28.548]
["binance-futures","ETHUSDT",1735776029832,23.676,3360.71,3360.7,16.646]
["binance-futures","ETHUSDT",1735776029882,35.228,3360.71,3360.7,10.57]
["binance-futures","ETHUSDT",1735776029983,36.012,3360.71,3360.7,10.2]
["binance-futures","ETHUSDT",1735776030040,35.984,3360.71,3360.7,10.2]
["binance-futures","ETHUSDT",1735776030092,36.013,3360.71,3360.7,10.2]
["binance-futures","ETHUSDT",1735776030182,36.013,3360.71,3360.7,10.203]
["binance-futures","ETHUSDT",1735776030251,36.048,3360.71,3360.7,15.38]
["binance-futures","ETHUSDT",1735776030285,36.058,3360.71,3360.7,15.456]
["binance-futures","ETHUSDT",1735776030351,36.065,3360.71,3360.7,15.637]
["binance-futures","ETHUSDT",1735776030405,36.147,3360.71,3360.7,28.574]
["binance-futures","ETHUSDT",1735776030457,36.068,3360.71,3360.7,22.681]
["binance-futures","ETHUSDT",1735776030504,36.068,3360.71,3360.7,12.269]
["binance-futures","ETHUSDT",1735776030547,36.068,3360.71,3360.7,11.189]
["binance-futures","ETHUSDT",1735776030605,36.084,3360.71,3360.7,11.177]
["binance-futures","ETHUSDT",1735776030711,36.084,3360.71,3360.7,9.596]
["binance-futures","ETHUSDT",1735776030818,36.97,3360.71,3360.7,9.596]
["binance-futures","ETHUSDT",1735776030846,37.065,3360.71,3360.7,9.596]
["binance-futures","ETHUSDT",1735776030971,37.035,3360.71,3360.7,8.664]
["binance-futures","ETHUSDT",1735776031025,37.338,3360.71,3360.7,8.664]
["binance-futures","ETHUSDT",1735776031080,37.639,3360.71,3360.7,8.656]
["binance-futures","ETHUSDT",1735776031131,37.39,3360.71,3360.7,11.322]
["binance-futures","ETHUSDT",1735776031189,37.39,3360.71,3360.7,11.35]
["binance-futures","ETHUSDT",1735776031243,38.082,3360.71,3360.7,33.66]
["binance-futures","ETHUSDT",1735776031286,38.136,3360.71,3360.7,33.672]
["binance-futures","ETHUSDT",1735776031341,38.452,3360.71,3360.7,35.978]
["binance-futures","ETHUSDT",1735776031402,57.528,3360.71,3360.7,31.38]
["binance-futures","ETHUSDT",1735776031450,57.624,3360.71,3360.7,31.38]
["binance-futures","ETHUSDT",1735776031503,57.321,3360.71,3360.7,31.38]
["binance-futures","ETHUSDT",1735776031553,57.728,3360.71,3360.7,31.426]
["binance-futures","ETHUSDT",1735776031663,58.031,3360.71,3360.7,30.525]
["binance-futures","ETHUSDT",1735776031707,58.053,3360.71,3360.7,31.424]
["binance-futures","ETHUSDT",1735776031765,57.75,3360.71,3360.7,34.09]
["binance-futures","ETHUSDT",1735776031829,57.557,3360.71,3360.7,34.203]
["binance-futures","ETHUSDT",1735776031878,56.666,3360.71,3360.7,34.203]
["binance-futures","ETHUSDT",1735776032044,56.03,3360.71,3360.7,34.203]
["binance-futures","ETHUSDT",1735776032089,55.976,3360.71,3360.7,31.525]
["binance-futures","ETHUSDT",1735776032143,56.921,3360.71,3360.7,31.525]
["binance-futures","ETHUSDT",1735776032196,56.921,3360.71,3360.7,31.522]
["binance-futures","ETHUSDT",1735776032248,57.027,3360.71,3360.7,31.522]
["binance-futures","ETHUSDT",1735776032304,57.085,3360.71,3360.7,31.522]
["binance-futures","ETHUSDT",1735776032357,52.085,3360.71,3360.7,31.522]
["binance-futures","ETHUSDT",1735776032411,52.085,3360.71,3360.7,31.36]
["binance-futures","ETHUSDT",1735776032666,52.124,3360.71,3360.7,31.36]
["binance-futures","ETHUSDT",1735776032751,52.427,3360.71,3360.7,31.36]
["binance-futures","ETHUSDT",1735776032806,60.025,3360.71,3360.7,31.36]
["binance-futures","ETHUSDT",1735776032855,60.023,3360.71,3360.7,31.794]
["binance-futures","ETHUSDT",1735776032959,60.029,3360.71,3360.7,31.794]
["binance-futures","ETHUSDT",1735776033022,59.726,3360.71,3360.7,31.794]
["binance-futures","ETHUSDT",1735776033076,59.711,3360.71,3360.7,31.794]
["binance-futures","ETHUSDT",1735776033127,59.681,3360.71,3360.7,31.794]
["binance-futures","ETHUSDT",1735776033168,59.682,3360.71,3360.7,31.82]
["binance-futures","ETHUSDT",1735776033302,59.681,3360.71,3360.7,31.467]
["binance-futures","ETHUSDT",1735776033336,59.681,3360.71,3360.7,31.468]
["binance-futures","ETHUSDT",1735776033405,59.503,3360.71,3360.7,33.394]
["binance-futures","ETHUSDT",1735776033456,59.502,3360.71,3360.7,33.406]
["binance-futures","ETHUSDT",1735776033563,59.501,3360.71,3360.7,33.406]
["binance-futures","ETHUSDT",1735776033617,52.209,3360.71,3360.7,33.406]
["binance-futures","ETHUSDT",1735776033720,53.118,3360.71,3360.7,36.072]
["binance-futures","ETHUSDT",1735776033781,41.941,3360.71,3360.7,36.084]
["binance-futures","ETHUSDT",1735776033832,41.941,3360.71,3360.7,36.081]
["binance-futures","ETHUSDT",1735776033877,53.96,3360.71,3360.7,36.081]
["binance-futures","ETHUSDT",1735776033937,53.99,3360.71,3360.7,36.081]
["binance-futures","ETHUSDT",1735776033989,53.29,3360.71,3360.7,36.081]
["binance-futures","ETHUSDT",1735776034042,44.538,3360.71,3360.7,36.081]
["binance-futures","ETHUSDT",1735776034093,56.721,3360.71,3360.7,36.081]
["binance-futures","ETHUSDT",1735776034195,56.936,3360.71,3360.7,36.156]
["binance-futures","ETHUSDT",1735776034253,56.906,3360.71,3360.7,36.218]
["binance-futures","ETHUSDT",1735776034304,56.807,3360.71,3360.7,36.674]
["binance-futures","ETHUSDT",1735776034356,57.11,3360.71,3360.7,33.963]
["binance-futures","ETHUSDT",1735776034456,56.162,3360.71,3360.7,36.641]
["binance-futures","ETHUSDT",1735776034511,55.859,3360.71,3360.7,36.74]
["binance-futures","ETHUSDT",1735776034829,75.703,3360.32,3360.31,45.697]
["binance-futures","ETHUSDT",1735776034875,94.502,3360.32,3360.31,45.706]
["binance-futures","ETHUSDT",1735776034931,94.539,3360.32,3360.31,43.028]
["binance-futures","ETHUSDT",1735776034981,82.692,3360.32,3360.31,43.038]
["binance-futures","ETHUSDT",1735776035037,82.027,3360.32,3360.31,46.5]
["binance-futures","ETHUSDT",1735776035090,76.617,3360.32,3360.31,43.822]
["binance-futures","ETHUSDT",1735776035132,76.706,3360.32,3360.31,46.5]
["binance-futures","ETHUSDT",1735776035209,79.187,3360.32,3360.31,22.233]
["binance-futures","ETHUSDT",1735776035253,79.187,3360.32,3360.31,21.449]
["binance-futures","ETHUSDT",1735776035307,79.193,3360.32,3360.31,18.777]
["binance-futures","ETHUSDT",1735776035363,79.201,3360.32,3360.31,18.777]
["binance-futures","ETHUSDT",1735776035420,79.31,3360.32,3360.31,18.777]
["binance-futures","ETHUSDT",1735776035467,79.322,3360.32,3360.31,18.777]
["binance-futures","ETHUSDT",1735776035685,79.449,3360.32,3360.31,18.721]
["binance-futures","ETHUSDT",1735776035839,79.146,3360.32,3360.31,21.393]
["binance-futures","ETHUSDT",1735776036051,75.775,3360.32,3360.31,32.025]
["binance-futures","ETHUSDT",1735776036104,75.81,3360.32,3360.31,32.025]
["binance-futures","ETHUSDT",1735776036208,76.777,3360.32,3360.31,22.19]
["binance-futures","ETHUSDT",1735776036257,76.766,3360.32,3360.31,23.888]
["binance-futures","ETHUSDT",1735776036308,77.242,3360.32,3360.31,23.894]
["binance-futures","ETHUSDT",1735776036362,77.242,3360.32,3360.31,23.921]
["binance-futures","ETHUSDT",1735776036436,77.278,3360.32,3360.31,38.915]
["binance-futures","ETHUSDT",1735776036486,76.53,3360.32,3360.31,38.921]
["binance-futures","ETHUSDT",1735776036519,76.54,3360.32,3360.31,38.921]
["binance-futures","ETHUSDT",1735776036590,65.41,3360.32,3360.31,39.224]
["binance-futures","ETHUSDT",1735776036765,65.439,3360.32,3360.31,39.224]
["binance-futures","ETHUSDT",1735776036819,65.068,3360.32,3360.31,51.824]
["binance-futures","ETHUSDT",1735776037031,64.979,3360.32,3360.31,51.824]
["binance-futures","ETHUSDT",1735776037083,65.014,3360.32,3360.31,51.515]
["binance-futures","ETHUSDT",1735776037136,64.797,3360.32,3360.31,51.863]
["binance-futures","ETHUSDT",1735776037187,64.698,3360.32,3360.31,51.863]
["binance-futures","ETHUSDT",1735776037236,64.65,3360.32,3360.31,51.856]
["binance-futures","ETHUSDT",1735776037288,64.718,3360.32,3360.31,52.914]
["binance-futures","ETHUSDT",1735776037329,63.894,3360.32,3360.31,52.901]
["binance-futures","ETHUSDT",1735776037401,57.635,3360.32,3360.31,52.963]
["binance-futures","ETHUSDT",1735776037452,57.773,3360.32,3360.31,52.963]
["binance-futures","ETHUSDT",1735776037504,58.981,3360.32,3360.31,51.954]
["binance-futures","ETHUSDT",1735776037553,58.981,3360.32,3360.31,52.226]
["binance-futures","ETHUSDT",1735776037609,58.935,3360.32,3360.31,52.226]
["binance-futures","ETHUSDT",1735776037661,58.942,3360.32,3360.31,52.233]
["binance-futures","ETHUSDT",1735776037711,60.327,3360.32,3360.31,49.959]
["binance-futures","ETHUSDT",1735776037764,60.347,3360.32,3360.31,49.959]
["binance-futures","ETHUSDT",1735776037816,60.347,3360.32,3360.31,50.262]
["binance-futures","ETHUSDT",1735776037870,44.13,3360.32,3360.31,50.201]
["binance-futures","ETHUSDT",1735776037920,35.348,3360.32,3360.31,50.201]
["binance-futures","ETHUSDT",1735776038020,35.354,3360.32,3360.31,50.139]
["binance-futures","ETHUSDT",1735776038080,33.371,3360.32,3360.31,55.651]
["binance-futures","ETHUSDT",1735776038129,33.371,3360.32,3360.31,73.362]
["binance-futures","ETHUSDT",1735776038181,33.378,3360.32,3360.31,71.314]
["binance-futures","ETHUSDT",1735776038232,33.328,3360.32,3360.31,72.014]
["binance-futures","ETHUSDT",1735776038283,33.328,3360.32,3360.31,73.563]
["binance-futures","ETHUSDT",1735776038335,33.306,3360.32,3360.31,72.639]
["binance-futures","ETHUSDT",1735776038390,34.836,3360.32,3360.31,80.312]
["binance-futures","ETHUSDT",1735776038435,34.823,3360.32,3360.31,80.312]
["binance-futures","ETHUSDT",1735776038507,34.823,3360.32,3360.31,80.533]
["binance-futures","ETHUSDT",1735776038556,34.823,3360.32,3360.31,80.773]
["binance-futures","ETHUSDT",1735776038604,34.781,3360.32,3360.31,80.761]
["binance-futures","ETHUSDT",1735776038647,34.781,3360.32,3360.31,80.768]
["binance-futures","ETHUSDT",1735776038713,34.781,3360.32,3360.31,81.14]
["binance-futures","ETHUSDT",1735776038755,34.734,3360.32,3360.31,81.07]
["binance-futures","ETHUSDT",1735776039122,34.761,3360.32,3360.31,81.07]
["binance-futures","ETHUSDT",1735776039189,34.964,3360.32,3360.31,81.07]
["binance-futures","ETHUSDT",1735776039240,34.985,3360.32,3360.31,81.07]
["binance-futures","ETHUSDT",1735776039294,34.985,3360.32,3360.31,81.441]
["binance-futures","ETHUSDT",1735776039338,35.034,3360.32,3360.31,81.447]
["binance-futures","ETHUSDT",1735776039410,35.035,3360.32,3360.31,81.447]
["binance-futures","ETHUSDT",1735776039458,35.058,3360.32,3360.31,81.447]
["binance-futures","ETHUSDT",1735776039512,35.056,3360.32,3360.31,81.447]
["binance-futures","ETHUSDT",1735776039613,35.063,3360.32,3360.31,81.559]
["binance-futures","ETHUSDT",1735776039765,31.943,3360.32,3360.31,81.57]
["binance-futures","ETHUSDT",1735776039831,33.358,3360.32,3360.31,81.691]
["binance-futures","ETHUSDT",1735776039884,34.113,3360.32,3360.31,81.388]
["binance-futures","ETHUSDT",1735776039935,34.113,3360.32,3360.31,70.673]
["binance-futures","ETHUSDT",1735776039984,34.113,3360.32,3360.31,69.068]
["binance-futures","ETHUSDT",1735776040035,34.113,3360.32,3360.31,69.046]
["binance-futures","ETHUSDT",1735776040092,34.113,3360.32,3360.31,68.984]
["binance-futures","ETHUSDT",1735776040142,34.142,3360.32,3360.31,69.007]
["binance-futures","ETHUSDT",1735776040196,33.386,3360.32,3360.31,69.083]
["binance-futures","ETHUSDT",1735776040242,33.39,3360.32,3360.31,69.083]
["binance-futures","ETHUSDT",1735776040302,33.298,3360.32,3360.31,67.98]
["binance-futures","ETHUSDT",1735776040353,33.285,3360.32,3360.31,67.98]
["binance-futures","ETHUSDT",1735776040404,33.284,3360.32,3360.31,67.98]
["binance-futures","ETHUSDT",1735776040460,33.356,3360.32,3360.31,67.98]
["binance-futures","ETHUSDT",1735776040516,33.356,3360.32,3360.31,68.157]
["binance-futures","ETHUSDT",1735776040627,33.356,3360.32,3360.31,68.883]
["binance-futures","ETHUSDT",1735776040742,34.149,3360.32,3360.31,68.883]
["binance-futures","ETHUSDT",1735776040804,33.949,3360.32,3360.31,79.477]
["binance-futures","ETHUSDT",1735776040958,33.967,3360.32,3360.31,79.483]
["binance-futures","ETHUSDT",1735776041063,34.031,3360.32,3360.31,79.748]
["binance-futures","ETHUSDT",1735776041141,33.939,3360.32,3360.31,79.778]
["binance-futures","ETHUSDT",1735776041193,34.013,3360.32,3360.31,79.778]
["binance-futures","ETHUSDT",1735776041229,34.468,3360.32,3360.31,82.595]
["binance-futures","ETHUSDT",1735776041346,34.496,3360.32,3360.31,80.195]
["binance-futures","ETHUSDT",1735776041393,34.495,3360.32,3360.31,80.195]
["binance-futures","ETHUSDT",1735776041452,34.571,3360.32,3360.31,80.203]
["binance-futures","ETHUSDT",1735776041506,34.568,3360.32,3360.31,80.052]
["binance-futures","ETHUSDT",1735776041557,34.568,3360.32,3360.31,81.018]
["binance-futures","ETHUSDT",1735776041711,34.494,3360.32,3360.31,80.218]
["binance-futures","ETHUSDT",1735776041769,34.515,3360.32,3360.31,80.224]
["binance-futures","ETHUSDT",1735776041879,34.515,3360.32,3360.31,69.271]
["binance-futures","ETHUSDT",1735776041934,34.485,3360.32,3360.31,61.224]
["binance-futures","ETHUSDT",1735776041987,35.233,3360.32,3360.31,62.634]
["binance-futures","ETHUSDT",1735776042037,35.233,3360.32,3360.31,62.698]
["binance-futures","ETHUSDT",1735776042088,35.233,3360.32,3360.31,62.67]
["binance-futures","ETHUSDT",1735776042119,35.157,3360.32,3360.31,62.697]
["binance-futures","ETHUSDT",1735776042192,34.57,3360.32,3360.31,62.724]
["binance-futures","ETHUSDT",1735776042243,35.153,3360.32,3360.31,62.724]
["binance-futures","ETHUSDT",1735776042303,34.389,3360.32,3360.31,62.805]
["binance-futures","ETHUSDT",1735776042352,34.394,3360.32,3360.31,62.803]
["binance-futures","ETHUSDT",1735776042405,34.418,3360.32,3360.31,62.56]
["binance-futures","ETHUSDT",1735776042455,34.429,3360.32,3360.31,62.552]
["binance-futures","ETHUSDT",1735776042504,34.414,3360.32,3360.31,62.552]
["binance-futures","ETHUSDT",1735776042560,35.169,3360.32,3360.31,62.552]
["binance-futures","ETHUSDT",1735776042605,35.169,3360.32,3360.31,62.53]
["binance-futures","ETHUSDT",1735776042723,35.169,3360.32,3360.31,52.527]
["binance-futures","ETHUSDT",1735776042777,35.169,3360.32,3360.31,52.595]
["binance-futures","ETHUSDT",1735776042819,34.357,3360.32,3360.31,52.595]
["binance-futures","ETHUSDT",1735776043089,34.479,3360.32,3360.31,52.707]
["binance-futures","ETHUSDT",1735776043133,34.479,3360.32,3360.31,55.716]
["binance-futures","ETHUSDT",1735776043192,34.521,3360.32,3360.31,55.735]
["binance-futures","ETHUSDT",1735776043251,34.553,3360.32,3360.31,55.735]
["binance-futures","ETHUSDT",1735776043305,34.553,3360.32,3360.31,54.135]
["binance-futures","ETHUSDT",1735776043355,34.613,3360.32,3360.31,55.735]
["binance-futures","ETHUSDT",1735776043407,34.4,3360.32,3360.31,55.759]
["binance-futures","ETHUSDT",1735776043459,34.407,3360.32,3360.31,55.676]
["binance-futures","ETHUSDT",1735776043515,34.407,3360.32,3360.31,55.934]
["binance-futures","ETHUSDT",1735776043669,34.404,3360.32,3360.31,55.934]
["binance-futures","ETHUSDT",1735776043783,34.42,3360.32,3360.31,55.934]
["binance-futures","ETHUSDT",1735776043835,34.42,3360.32,3360.31,56.144]
["binance-futures","ETHUSDT",1735776043999,34.42,3360.32,3360.31,56.136]
["binance-futures","ETHUSDT",1735776044044,34.42,3360.32,3360.31,56.121]
["binance-futures","ETHUSDT",1735776044157,34.623,3360.32,3360.31,56.121]
["binance-futures","ETHUSDT",1735776044215,34.747,3360.32,3360.31,66.709]
["binance-futures","ETHUSDT",1735776044250,34.747,3360.32,3360.31,66.703]
["binance-futures","ETHUSDT",1735776044305,34.575,3360.32,3360.31,66.491]
["binance-futures","ETHUSDT",1735776044372,34.575,3360.32,3360.31,66.429]
["binance-futures","ETHUSDT",1735776044419,34.59,3360.32,3360.31,66.891]
["binance-futures","ETHUSDT",1735776044474,34.59,3360.32,3360.31,66.86]
["binance-futures","ETHUSDT",1735776044517,34.674,3360.32,3360.31,66.859]
["binance-futures","ETHUSDT",1735776044580,34.64,3360.32,3360.31,66.39]
["binance-futures","ETHUSDT",1735776044628,34.61,3360.32,3360.31,66.452]
["binance-futures","ETHUSDT",1735776044682,34.61,3360.32,3360.31,66.161]
["binance-futures","ETHUSDT",1735776044782,34.61,3360.32,3360.31,66.665]
["binance-futures","ETHUSDT",1735776044852,34.61,3360.32,3360.31,67.865]
["binance-futures","ETHUSDT",1735776045062,33.999,3360.32,3360.31,67.865]
["binance-futures","ETHUSDT",1735776045106,34.007,3360.32,3360.31,67.87]
["binance-futures","ETHUSDT",1735776045166,33.979,3360.32,3360.31,67.87]
["binance-futures","ETHUSDT",1735776045204,34.613,3360.32,3360.31,67.87]
["binance-futures","ETHUSDT",1735776045267,33.763,3360.32,3360.31,67.887]
["binance-futures","ETHUSDT",1735776045321,33.761,3360.32,3360.31,67.887]
["binance-futures","ETHUSDT",1735776045373,33.796,3360.32,3360.31,67.887]
["binance-futures","ETHUSDT",1735776045418,33.795,3360.32,3360.31,66.715]
["binance-futures","ETHUSDT",1735776045488,33.825,3360.32,3360.31,66.653]
["binance-futures","ETHUSDT",1735776045532,33.915,3360.32,3360.31,66.625]
["binance-futures","ETHUSDT",1735776045642,33.915,3360.32,3360.31,66.687]
["binance-futures","ETHUSDT",1735776045693,33.902,3360.32,3360.31,66.628]
["binance-futures","ETHUSDT",1735776045749,33.924,3360.32,3360.31,66.628]
["binance-futures","ETHUSDT",1735776045802,33.924,3360.32,3360.31,66.612]
["binance-futures","ETHUSDT",1735776045851,33.924,3360.32,3360.31,56.04]
["binance-futures","ETHUSDT",1735776045960,33.902,3360.32,3360.31,56.04]
["binance-futures","ETHUSDT",1735776046010,33.902,3360.32,3360.31,55.99]
["binance-futures","ETHUSDT",1735776046063,33.902,3360.32,3360.31,55.967]
["binance-futures","ETHUSDT",1735776046170,33.902,3360.32,3360.31,55.953]
["binance-futures","ETHUSDT",1735776046215,33.884,3360.32,3360.31,55.989]
["binance-futures","ETHUSDT",1735776046274,33.884,3360.32,3360.31,56.002]
["binance-futures","ETHUSDT",1735776046325,35.191,3360.32,3360.31,67.249]
["binance-futures","ETHUSDT",1735776046377,35.257,3360.32,3360.31,67.249]
["binance-futures","ETHUSDT",1735776046429,35.165,3360.32,3360.31,67.249]
["binance-futures","ETHUSDT",1735776046495,35.029,3360.32,3360.31,77.843]
["binance-futures","ETHUSDT",1735776046543,35.049,3360.32,3360.31,78.065]
["binance-futures","ETHUSDT",1735776046651,34.363,3360.32,3360.31,78.065]
["binance-futures","ETHUSDT",1735776046703,34.363,3360.32,3360.31,79.452]
["binance-futures","ETHUSDT",1735776046749,34.363,3360.32,3360.31,79.564]
["binance-futures","ETHUSDT",1735776046859,34.321,3360.32,3360.31,79.564]
["binance-futures","ETHUSDT",1735776046912,34.369,3360.32,3360.31,79.564]
["binance-futures","ETHUSDT",1735776047089,3.299,3360.55,3360.52,0.35]
["binance-futures","ETHUSDT",1735776047140,0.021,3360.64,3360.63,87.504]
["binance-futures","ETHUSDT",1735776047191,8.935,3360.7,3360.69,77.825]
["binance-futures","ETHUSDT",1735776047241,8.935,3360.7,3360.69,78.128]
["binance-futures","ETHUSDT",1735776047292,16.811,3360.7,3360.69,55.576]
["binance-futures","ETHUSDT",1735776047342,12.728,3360.7,3360.69,55.562]
["binance-futures","ETHUSDT",1735776047397,12.092,3360.7,3360.69,56.346]
["binance-futures","ETHUSDT",1735776047450,11.11,3360.7,3360.69,56.198]
["binance-futures","ETHUSDT",1735776047503,11.11,3360.7,3360.69,56.205]
["binance-futures","ETHUSDT",1735776047553,11.11,3360.7,3360.69,56.643]
["binance-futures","ETHUSDT",1735776047608,4.139,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776047657,4.147,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776047712,7.183,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776047763,16.291,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776047818,9.308,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776047869,7.211,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776048030,8.997,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776048079,20.876,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776048134,20.893,3360.7,3360.69,56.674]
["binance-futures","ETHUSDT",1735776048194,20.893,3360.7,3360.69,56.777]
["binance-futures","ETHUSDT",1735776048249,20.895,3360.7,3360.69,56.777]
["binance-futures","ETHUSDT",1735776048304,19.433,3360.7,3360.69,71.855]
["binance-futures","ETHUSDT",1735776048347,17.327,3360.7,3360.69,71.937]
["binance-futures","ETHUSDT",1735776048510,17.374,3360.7,3360.69,71.939]
["binance-futures","ETHUSDT",1735776048608,19.191,3360.7,3360.69,73.643]
["binance-futures","ETHUSDT",1735776048669,16.949,3360.7,3360.69,73.571]
["binance-futures","ETHUSDT",1735776048721,16.949,3360.7,3360.69,73.568]
["binance-futures","ETHUSDT",1735776048772,16.949,3360.7,3360.69,73.833]
["binance-futures","ETHUSDT",1735776048824,16.949,3360.7,3360.69,73.86]
["binance-futures","ETHUSDT",1735776048898,16.949,3360.7,3360.69,74.231]
["binance-futures","ETHUSDT",1735776049103,16.949,3360.7,3360.69,74.318]
["binance-futures","ETHUSDT",1735776049161,16.949,3360.7,3360.69,72.841]
["binance-futures","ETHUSDT",1735776049205,16.949,3360.7,3360.69,72.772]
["binance-futures","ETHUSDT",1735776049264,17.116,3360.7,3360.69,70.214]
["binance-futures","ETHUSDT",1735776049304,17.116,3360.7,3360.69,69.961]
["binance-futures","ETHUSDT",1735776049363,17.116,3360.7,3360.69,69.957]
["binance-futures","ETHUSDT",1735776049423,15.523,3360.7,3360.69,72.597]
["binance-futures","ETHUSDT",1735776049473,15.523,3360.7,3360.69,73.285]
["binance-futures","ETHUSDT",1735776049528,15.479,3360.7,3360.69,74.502]
["binance-futures","ETHUSDT",1735776049578,22.507,3360.7,3360.69,74.512]
["binance-futures","ETHUSDT",1735776049630,21.765,3360.7,3360.69,75.262]
["binance-futures","ETHUSDT",1735776049733,21.765,3360.7,3360.69,76.006]
["binance-futures","ETHUSDT",1735776049783,21.785,3360.7,3360.69,76.012]
["binance-futures","ETHUSDT",1735776050051,21.785,3360.7,3360.69,75.96]
["binance-futures","ETHUSDT",1735776050103,21.811,3360.7,3360.69,76.025]
["binance-futures","ETHUSDT",1735776050210,21.811,3360.7,3360.69,75.982]
["binance-futures","ETHUSDT",1735776050261,21.629,3360.7,3360.69,76.052]
["binance-futures","ETHUSDT",1735776050312,24.122,3360.7,3360.69,76.043]
["binance-futures","ETHUSDT",1735776050364,24.122,3360.7,3360.69,76.255]
["binance-futures","ETHUSDT",1735776050410,24.267,3360.7,3360.69,76.255]
["binance-futures","ETHUSDT",1735776050522,24.166,3360.7,3360.69,76.255]
["binance-futures","ETHUSDT",1735776050575,34.41,3360.7,3360.69,33.626]
["binance-futures","ETHUSDT",1735776050625,41.634,3360.7,3360.69,33.626]
["binance-futures","ETHUSDT",1735776050679,42.373,3360.7,3360.69,19.723]
["binance-futures","ETHUSDT",1735776050731,42.34,3360.7,3360.69,19.723]
["binance-futures","ETHUSDT",1735776050781,43.272,3360.7,3360.69,19.723]
["binance-futures","ETHUSDT",1735776050830,48.651,3360.7,3360.69,19.723]
["binance-futures","ETHUSDT",1735776050935,119.775,3360.5,3360.49,7.015]
["binance-futures","ETHUSDT",1735776050975,130.503,3360.5,3360.49,2.24]
["binance-futures","ETHUSDT",1735776051038,131.832,3360.5,3360.49,2.25]
["binance-futures","ETHUSDT",1735776051092,131.849,3360.5,3360.49,2.25]
["binance-futures","ETHUSDT",1735776051127,131.849,3360.5,3360.49,4.388]
["binance-futures","ETHUSDT",1735776051250,131.849,3360.5,3360.49,4.641]
["binance-futures","ETHUSDT",1735776051298,132.262,3360.5,3360.49,4.674]
["binance-futures","ETHUSDT",1735776051349,109.971,3360.5,3360.49,11.648]
["binance-futures","ETHUSDT",1735776051405,107.361,3360.5,3360.49,11.664]
["binance-futures","ETHUSDT",1735776051430,100.137,3360.5,3360.49,11.664]
["binance-futures","ETHUSDT",1735776051507,100.137,3360.5,3360.49,13.152]
["binance-futures","ETHUSDT",1735776051543,100.129,3360.5,3360.49,6.169]
["binance-futures","ETHUSDT",1735776051717,100.143,3360.5,3360.49,6.169]
["binance-futures","ETHUSDT",1735776051818,100.143,3360.5,3360.49,6.08]
["binance-futures","ETHUSDT",1735776051926,100.075,3360.5,3360.49,3.974]
["binance-futures","ETHUSDT",1735776051977,100.075,3360.5,3360.49,1.843]
["binance-futures","ETHUSDT",1735776052027,100.075,3360.5,3360.49,4.054]
["binance-futures","ETHUSDT",1735776052134,100.398,3360.5,3360.49,1.843]
["binance-futures","ETHUSDT",1735776052187,100.409,3360.5,3360.49,1.843]
["binance-futures","ETHUSDT",1735776052227,100.395,3360.5,3360.49,3.486]
["binance-futures","ETHUSDT",1735776052289,100.416,3360.5,3360.49,1.893]
["binance-futures","ETHUSDT",1735776052343,100.067,3360.5,3360.49,1.898]
["binance-futures","ETHUSDT",1735776052398,100.067,3360.5,3360.49,3.602]
["binance-futures","ETHUSDT",1735776052449,100.059,3360.5,3360.49,3.602]
["binance-futures","ETHUSDT",1735776052500,100.059,3360.5,3360.49,3.609]
["binance-futures","ETHUSDT",1735776052551,100.053,3360.5,3360.49,3.609]
["binance-futures","ETHUSDT",1735776052605,100.296,3360.5,3360.49,3.617]
["binance-futures","ETHUSDT",1735776052656,101.188,3360.5,3360.49,3.617]
["binance-futures","ETHUSDT",1735776052706,108.188,3360.5,3360.49,2.129]
["binance-futures","ETHUSDT",1735776052810,133.252,3360.31,3360.25,0.013]
["binance-futures","ETHUSDT",1735776052913,168.496,3360.15,3360.14,3.245]
["binance-futures","ETHUSDT",1735776052959,187.857,3360.15,3360.14,3.254]
["binance-futures","ETHUSDT",1735776053015,180.633,3360.15,3360.14,3.254]
["binance-futures","ETHUSDT",1735776053069,181.881,3360.15,3360.14,3.271]
["binance-futures","ETHUSDT",1735776053121,181.902,3360.15,3360.14,3.292]
["binance-futures","ETHUSDT",1735776053174,160.559,3360.01,3360.0,11.619]
["binance-futures","ETHUSDT",1735776053227,147.429,3360.01,3360.0,12.076]
["binance-futures","ETHUSDT",1735776053272,140.807,3360.01,3360.0,14.182]
["binance-futures","ETHUSDT",1735776053330,140.426,3360.01,3360.0,21.175]
["binance-futures","ETHUSDT",1735776053378,140.602,3360.01,3360.0,21.298]
["binance-futures","ETHUSDT",1735776053490,140.848,3360.01,3360.0,26.254]
["binance-futures","ETHUSDT",1735776053541,150.163,3359.95,3359.94,10.446]
["binance-futures","ETHUSDT",1735776053592,147.707,3359.95,3359.94,14.145]
["binance-futures","ETHUSDT",1735776053643,156.425,3359.95,3359.94,14.154]
["binance-futures","ETHUSDT",1735776053693,152.318,3359.95,3359.94,12.048]
["binance-futures","ETHUSDT",1735776053742,149.825,3359.95,3359.94,14.164]
["binance-futures","ETHUSDT",1735776053799,150.055,3359.95,3359.94,21.147]
["binance-futures","ETHUSDT",1735776053840,152.146,3359.95,3359.94,21.147]
["binance-futures","ETHUSDT",1735776053905,152.245,3359.95,3359.94,22.851]
["binance-futures","ETHUSDT",1735776054004,152.717,3359.95,3359.94,22.851]
["binance-futures","ETHUSDT",1735776054063,153.605,3359.95,3359.94,22.851]
["binance-futures","ETHUSDT",1735776054174,153.908,3359.95,3359.94,22.851]
["binance-futures","ETHUSDT",1735776054220,153.908,3359.95,3359.94,22.894]
["binance-futures","ETHUSDT",1735776054275,153.617,3359.95,3359.94,22.894]
["binance-futures","ETHUSDT",1735776054331,157.593,3359.95,3359.94,22.923]
["binance-futures","ETHUSDT",1735776054380,157.618,3359.95,3359.94,22.923]
["binance-futures","ETHUSDT",1735776054426,157.634,3359.95,3359.94,22.923]
["binance-futures","ETHUSDT",1735776054473,157.565,3359.95,3359.94,22.923]
["binance-futures","ETHUSDT",1735776054810,149.832,3359.95,3359.94,22.923]
["binance-futures","ETHUSDT",1735776054910,148.032,3359.95,3359.94,22.923]
["binance-futures","ETHUSDT",1735776055121,148.216,3359.95,3359.94,22.942]
["binance-futures","ETHUSDT",1735776055229,147.913,3359.95,3359.94,22.948]
["binance-futures","ETHUSDT",1735776055281,147.976,3359.95,3359.94,22.948]
["binance-futures","ETHUSDT",1735776055335,143.84,3359.95,3359.94,25.617]
["binance-futures","ETHUSDT",1735776055384,142.812,3359.95,3359.94,25.94]
["binance-futures","ETHUSDT",1735776055432,142.812,3359.95,3359.94,26.001]
["binance-futures","ETHUSDT",1735776055485,142.656,3359.95,3359.94,26.162]
["binance-futures","ETHUSDT",1735776055543,142.656,3359.95,3359.94,27.61]
["binance-futures","ETHUSDT",1735776055592,142.837,3359.95,3359.94,27.61]
["binance-futures","ETHUSDT",1735776055638,142.824,3359.95,3359.94,27.631]
["binance-futures","ETHUSDT",1735776055695,137.842,3359.95,3359.94,27.631]
["binance-futures","ETHUSDT",1735776055751,137.856,3359.95,3359.94,27.631]
["binance-futures","ETHUSDT",1735776055908,138.748,3359.95,3359.94,27.631]
["binance-futures","ETHUSDT",1735776055966,136.548,3359.95,3359.94,20.64]
["binance-futures","ETHUSDT",1735776056015,136.548,3359.95,3359.94,20.661]
["binance-futures","ETHUSDT",1735776056071,136.518,3359.95,3359.94,20.661]
["binance-futures","ETHUSDT",1735776056117,137.04,3359.95,3359.94,17.99]
["binance-futures","ETHUSDT",1735776056175,137.04,3359.95,3359.94,17.98]
["binance-futures","ETHUSDT",1735776056228,137.04,3359.95,3359.94,18.111]
["binance-futures","ETHUSDT",1735776056285,137.04,3359.95,3359.94,18.12]
["binance-futures","ETHUSDT",1735776056330,137.103,3359.95,3359.94,18.12]
["binance-futures","ETHUSDT",1735776056393,137.49,3359.95,3359.94,18.126]
["binance-futures","ETHUSDT",1735776056505,137.49,3359.95,3359.94,18.122]
["binance-futures","ETHUSDT",1735776056562,129.409,3359.95,3359.94,20.807]
["binance-futures","ETHUSDT",1735776056618,79.914,3359.95,3359.94,52.32]
["binance-futures","ETHUSDT",1735776056668,54.651,3359.95,3359.94,62.177]
["binance-futures","ETHUSDT",1735776056720,54.651,3359.95,3359.94,64.88]
["binance-futures","ETHUSDT",1735776056772,54.651,3359.95,3359.94,62.48]
["binance-futures","ETHUSDT",1735776056822,54.651,3359.95,3359.94,62.579]
["binance-futures","ETHUSDT",1735776056877,56.361,3359.95,3359.94,25.619]
["binance-futures","ETHUSDT",1735776056927,57.604,3359.95,3359.94,28.442]
["binance-futures","ETHUSDT",1735776056984,56.217,3359.95,3359.94,28.451]
["binance-futures","ETHUSDT",1735776057034,55.445,3359.95,3359.94,28.822]
["binance-futures","ETHUSDT",1735776057093,55.447,3359.95,3359.94,28.807]
["binance-futures","ETHUSDT",1735776057131,56.63,3359.95,3359.94,28.814]
["binance-futures","ETHUSDT",1735776057153,56.755,3359.95,3359.94,28.814]
["binance-futures","ETHUSDT",1735776057240,56.755,3359.95,3359.94,29.126]
["binance-futures","ETHUSDT",1735776057301,56.826,3359.95,3359.94,29.126]
["binance-futures","ETHUSDT",1735776057351,56.634,3359.95,3359.94,29.126]
["binance-futures","ETHUSDT",1735776057403,56.748,3359.95,3359.94,33.118]
["binance-futures","ETHUSDT",1735776057438,56.926,3359.95,3359.94,33.118]
["binance-futures","ETHUSDT",1735776057504,56.995,3359.95,3359.94,33.117]
["binance-futures","ETHUSDT",1735776057664,57.241,3359.95,3359.94,32.814]
["binance-futures","ETHUSDT",1735776057706,57.231,3359.95,3359.94,28.822]
["binance-futures","ETHUSDT",1735776057758,57.224,3359.95,3359.94,28.822]
["binance-futures","ETHUSDT",1735776057822,57.224,3359.95,3359.94,33.154]
["binance-futures","ETHUSDT",1735776057856,57.224,3359.95,3359.94,33.457]
["binance-futures","ETHUSDT",1735776057923,57.224,3359.95,3359.94,28.815]
["binance-futures","ETHUSDT",1735776058029,57.21,3359.95,3359.94,29.118]
["binance-futures","ETHUSDT",1735776058082,57.194,3359.95,3359.94,29.11]
["binance-futures","ETHUSDT",1735776058136,56.345,3359.95,3359.94,29.096]
["binance-futures","ETHUSDT",1735776058186,57.346,3359.95,3359.94,28.793]
["binance-futures","ETHUSDT",1735776058234,58.238,3359.95,3359.94,28.798]
["binance-futures","ETHUSDT",1735776058291,58.874,3359.95,3359.94,28.813]
["binance-futures","ETHUSDT",1735776058343,58.874,3359.95,3359.94,28.799]
["binance-futures","ETHUSDT",1735776058396,61.166,3359.95,3359.94,28.795]
["binance-futures","ETHUSDT",1735776058421,60.285,3359.95,3359.94,29.098]
["binance-futures","ETHUSDT",1735776058494,60.291,3359.95,3359.94,29.095]
["binance-futures","ETHUSDT",1735776058551,62.171,3359.95,3359.94,28.777]
["binance-futures","ETHUSDT",1735776058602,62.171,3359.95,3359.94,28.792]
["binance-futures","ETHUSDT",1735776058633,60.338,3359.95,3359.94,29.095]
["binance-futures","ETHUSDT",1735776058706,60.336,3359.95,3359.94,32.668]
["binance-futures","ETHUSDT",1735776058807,61.228,3359.95,3359.94,33.268]
["binance-futures","ETHUSDT",1735776058931,61.228,3359.95,3359.94,33.169]
["binance-futures","ETHUSDT",1735776059016,61.228,3359.95,3359.94,33.472]
["binance-futures","ETHUSDT",1735776059072,61.228,3359.95,3359.94,30.148]
["binance-futures","ETHUSDT",1735776059120,61.228,3359.95,3359.94,32.718]
["binance-futures","ETHUSDT",1735776059165,61.256,3359.95,3359.94,32.718]
["binance-futures","ETHUSDT",1735776059237,61.3,3359.95,3359.94,32.718]
["binance-futures","ETHUSDT",1735776059289,59.391,3359.95,3359.94,32.415]
["binance-futures","ETHUSDT",1735776059340,59.414,3359.95,3359.94,32.415]
["binance-futures","ETHUSDT",1735776059392,59.414,3359.95,3359.94,32.418]
["binance-futures","ETHUSDT",1735776059443,59.655,3359.95,3359.94,32.418]
["binance-futures","ETHUSDT",1735776059553,59.655,3359.95,3359.94,32.263]
["binance-futures","ETHUSDT",1735776059604,59.655,3359.95,3359.94,32.271]
["binance-futures","ETHUSDT",1735776059765,60.38,3359.95,3359.94,32.271]
["binance-futures","ETHUSDT",1735776059820,61.272,3359.95,3359.94,38.683]
["binance-futures","ETHUSDT",1735776059917,61.272,3359.95,3359.94,38.711]
["binance-futures","ETHUSDT",1735776059976,60.38,3359.95,3359.94,32.299]
["binance-futures","ETHUSDT",1735776060027,60.38,3359.95,3359.94,32.602]
["binance-futures","ETHUSDT",1735776060078,60.38,3359.95,3359.94,38.135]
["binance-futures","ETHUSDT",1735776060130,60.369,3359.95,3359.94,38.134]
["binance-futures","ETHUSDT",1735776060181,60.368,3359.95,3359.94,38.134]
["binance-futures","ETHUSDT",1735776060230,60.352,3359.95,3359.94,38.135]
["binance-futures","ETHUSDT",1735776060282,60.352,3359.95,3359.94,38.143]
["binance-futures","ETHUSDT",1735776060335,59.942,3359.95,3359.94,38.143]
["binance-futures","ETHUSDT",1735776060386,59.935,3359.95,3359.94,38.149]
["binance-futures","ETHUSDT",1735776060440,59.939,3359.95,3359.94,38.142]
["binance-futures","ETHUSDT",1735776060543,59.939,3359.95,3359.94,38.884]
["binance-futures","ETHUSDT",1735776060653,59.939,3359.95,3359.94,39.448]
["binance-futures","ETHUSDT",1735776060808,58.682,3359.95,3359.94,39.819]
["binance-futures","ETHUSDT",1735776060857,58.538,3359.95,3359.94,61.361]
["binance-futures","ETHUSDT",1735776060911,58.538,3359.95,3359.94,56.794]
["binance-futures","ETHUSDT",1735776061004,58.459,3359.95,3359.94,56.741]
["binance-futures","ETHUSDT",1735776061064,58.459,3359.95,3359.94,56.751]
["binance-futures","ETHUSDT",1735776061123,58.459,3359.95,3359.94,58.815]
["binance-futures","ETHUSDT",1735776061173,57.441,3359.95,3359.94,58.812]
["binance-futures","ETHUSDT",1735776061222,58.466,3359.95,3359.94,56.897]
["binance-futures","ETHUSDT",1735776061327,58.409,3359.95,3359.94,56.9]
["binance-futures","ETHUSDT",1735776061376,59.164,3359.95,3359.94,53.73]
["binance-futures","ETHUSDT",1735776061422,59.164,3359.95,3359.94,53.706]
["binance-futures","ETHUSDT",1735776061484,58.262,3359.95,3359.94,53.7]
["binance-futures","ETHUSDT",1735776061532,58.968,3359.95,3359.94,53.694]
["binance-futures","ETHUSDT",1735776061633,58.968,3359.95,3359.94,56.336]
["binance-futures","ETHUSDT",1735776061681,58.994,3359.95,3359.94,56.336]
["binance-futures","ETHUSDT",1735776061739,59.003,3359.95,3359.94,56.407]
["binance-futures","ETHUSDT",1735776061885,59.037,3359.95,3359.94,56.407]
["binance-futures","ETHUSDT",1735776061950,59.554,3359.95,3359.94,56.026]
["binance-futures","ETHUSDT",1735776062103,59.56,3359.95,3359.94,56.035]
["binance-futures","ETHUSDT",1735776062157,59.584,3359.95,3359.94,56.03]
["binance-futures","ETHUSDT",1735776062212,59.878,3359.95,3359.94,33.119]
["binance-futures","ETHUSDT",1735776062262,59.878,3359.95,3359.94,35.931]
["binance-futures","ETHUSDT",1735776062305,60.514,3359.95,3359.94,33.269]
["binance-futures","ETHUSDT",1735776062373,60.57,3359.95,3359.94,4.745]
["binance-futures","ETHUSDT",1735776062424,62.483,3359.95,3359.94,4.747]
["binance-futures","ETHUSDT",1735776062476,57.143,3359.95,3359.94,5.309]
["binance-futures","ETHUSDT",1735776062578,57.143,3359.95,3359.94,3.929]
["binance-futures","ETHUSDT",1735776062783,57.143,3359.95,3359.94,4.556]
["binance-futures","ETHUSDT",1735776062842,55.198,3359.95,3359.94,15.232]
["binance-futures","ETHUSDT",1735776062891,55.198,3359.95,3359.94,15.238]
["binance-futures","ETHUSDT",1735776062931,55.198,3359.95,3359.94,16.72]
["binance-futures","ETHUSDT",1735776063049,56.09,3359.95,3359.94,28.655]
["binance-futures","ETHUSDT",1735776063100,55.57,3359.95,3359.94,27.333]
["binance-futures","ETHUSDT",1735776063154,54.678,3359.95,3359.94,20.379]
["binance-futures","ETHUSDT",1735776063206,55.758,3359.95,3359.94,15.902]
["binance-futures","ETHUSDT",1735776063257,62.497,3359.95,3359.94,3.964]
["binance-futures","ETHUSDT",1735776063361,52.293,3359.71,3359.7,7.523]
["binance-futures","ETHUSDT",1735776063412,96.482,3359.71,3359.7,14.494]
["binance-futures","ETHUSDT",1735776063460,84.949,3359.71,3359.7,8.342]
["binance-futures","ETHUSDT",1735776063505,85.291,3359.71,3359.7,8.351]
["binance-futures","ETHUSDT",1735776063618,66.716,3359.47,3359.46,0.012]
["binance-futures","ETHUSDT",1735776063720,119.447,3359.26,3359.25,1.392]
["binance-futures","ETHUSDT",1735776063770,121.465,3359.26,3359.25,0.765]
["binance-futures","ETHUSDT",1735776063815,128.956,3359.26,3359.25,2.451]
["binance-futures","ETHUSDT",1735776063871,117.682,3359.26,3359.25,1.834]
["binance-futures","ETHUSDT",1735776063927,120.275,3359.26,3359.25,1.834]
["binance-futures","ETHUSDT",1735776063977,120.246,3359.26,3359.25,3.547]
["binance-futures","ETHUSDT",1735776064028,120.837,3359.26,3359.25,4.165]
["binance-futures","ETHUSDT",1735776064079,120.541,3359.26,3359.25,6.271]
["binance-futures","ETHUSDT",1735776064133,120.582,3359.26,3359.25,3.503]
["binance-futures","ETHUSDT",1735776064187,121.713,3359.26,3359.25,4.136]
["binance-futures","ETHUSDT",1735776064234,116.93,3359.26,3359.25,6.27]
["binance-futures","ETHUSDT",1735776064288,117.752,3359.26,3359.25,6.27]
["binance-futures","ETHUSDT",1735776064339,118.055,3359.26,3359.25,6.27]
["binance-futures","ETHUSDT",1735776064392,117.162,3359.26,3359.25,4.164]
["binance-futures","ETHUSDT",1735776064430,116.752,3359.26,3359.25,4.155]
["binance-futures","ETHUSDT",1735776064496,117.649,3359.26,3359.25,6.264]
["binance-futures","ETHUSDT",1735776064544,118.114,3359.26,3359.25,3.537]
["binance-futures","ETHUSDT",1735776064601,118.114,3359.26,3359.25,4.155]
["binance-futures","ETHUSDT",1735776064651,118.114,3359.26,3359.25,4.156]
["binance-futures","ETHUSDT",1735776064704,118.114,3359.26,3359.25,4.162]
["binance-futures","ETHUSDT",1735776064754,117.811,3359.26,3359.25,19.049]
["binance-futures","ETHUSDT",1735776064805,117.324,3359.26,3359.25,13.251]
["binance-futures","ETHUSDT",1735776064858,118.254,3359.26,3359.25,6.268]
["binance-futures","ETHUSDT",1735776064909,122.313,3359.26,3359.25,6.277]
["binance-futures","ETHUSDT",1735776064963,122.313,3359.26,3359.25,13.069]
["binance-futures","ETHUSDT",1735776065012,121.737,3359.26,3359.25,13.247]
["binance-futures","ETHUSDT",1735776065068,115.594,3359.26,3359.25,13.249]
["binance-futures","ETHUSDT",1735776065118,115.594,3359.26,3359.25,13.255]
["binance-futures","ETHUSDT",1735776065168,115.698,3359.26,3359.25,13.255]
["binance-futures","ETHUSDT",1735776065224,115.163,3359.26,3359.25,13.255]
["binance-futures","ETHUSDT",1735776065275,116.152,3359.26,3359.25,6.272]
["binance-futures","ETHUSDT",1735776065378,116.152,3359.26,3359.25,6.266]
["binance-futures","ETHUSDT",1735776065435,115.864,3359.26,3359.25,4.149]
["binance-futures","ETHUSDT",1735776065469,116.262,3359.26,3359.25,4.149]
["binance-futures","ETHUSDT",1735776065591,115.347,3359.26,3359.25,13.229]
["binance-futures","ETHUSDT",1735776065651,115.347,3359.26,3359.25,13.223]
["binance-futures","ETHUSDT",1735776065699,115.348,3359.26,3359.25,6.246]
["binance-futures","ETHUSDT",1735776065744,115.349,3359.26,3359.25,6.246]
["binance-futures","ETHUSDT",1735776065803,115.349,3359.26,3359.25,4.134]
["binance-futures","ETHUSDT",1735776065857,115.401,3359.26,3359.25,6.255]
["binance-futures","ETHUSDT",1735776065917,115.401,3359.26,3359.25,4.14]
["binance-futures","ETHUSDT",1735776065969,115.401,3359.26,3359.25,6.249]
["binance-futures","ETHUSDT",1735776066016,112.797,3359.26,3359.25,13.229]
["binance-futures","ETHUSDT",1735776066066,93.134,3359.26,3359.25,45.503]
["binance-futures","ETHUSDT",1735776066118,94.04,3359.26,3359.25,45.806]
["binance-futures","ETHUSDT",1735776066172,94.043,3359.26,3359.25,45.815]
["binance-futures","ETHUSDT",1735776066229,94.368,3359.26,3359.25,45.815]
["binance-futures","ETHUSDT",1735776066331,93.436,3359.26,3359.25,45.815]
["binance-futures","ETHUSDT",1735776066381,93.452,3359.26,3359.25,45.512]
["binance-futures","ETHUSDT",1735776066437,94.086,3359.26,3359.25,45.512]
["binance-futures","ETHUSDT",1735776066542,94.137,3359.26,3359.25,45.512]
["binance-futures","ETHUSDT",1735776066648,94.153,3359.26,3359.25,45.968]
["binance-futures","ETHUSDT",1735776066745,94.153,3359.26,3359.25,47.829]
["binance-futures","ETHUSDT",1735776066800,92.966,3359.26,3359.25,48.138]
["binance-futures","ETHUSDT",1735776066853,94.143,3359.26,3359.25,46.138]
["binance-futures","ETHUSDT",1735776067005,94.142,3359.26,3359.25,48.138]
["binance-futures","ETHUSDT",1735776067066,94.142,3359.26,3359.25,50.514]
["binance-futures","ETHUSDT",1735776067119,94.223,3359.26,3359.25,37.934]
["binance-futures","ETHUSDT",1735776067266,94.212,3359.26,3359.25,37.934]
["binance-futures","ETHUSDT",1735776067327,75.521,3359.26,3359.25,47.637]
["binance-futures","ETHUSDT",1735776067379,72.121,3359.26,3359.25,56.403]
["binance-futures","ETHUSDT",1735776067432,34.076,3359.26,3359.25,67.003]
["binance-futures","ETHUSDT",1735776067532,34.697,3359.26,3359.25,67.866]
["binance-futures","ETHUSDT",1735776067639,34.697,3359.26,3359.25,68.277]
["binance-futures","ETHUSDT",1735776067689,34.561,3359.26,3359.25,80.202]
["binance-futures","ETHUSDT",1735776067746,34.548,3359.26,3359.25,80.208]
["binance-futures","ETHUSDT",1735776067851,0.763,3359.47,3359.46,133.64]
["binance-futures","ETHUSDT",1735776067902,1.433,3359.68,3359.67,116.224]
["binance-futures","ETHUSDT",1735776067953,12.782,3359.68,3359.67,116.726]
["binance-futures","ETHUSDT",1735776068004,30.262,3359.68,3359.67,89.555]
["binance-futures","ETHUSDT",1735776068055,33.596,3359.68,3359.67,89.555]
["binance-futures","ETHUSDT",1735776068105,33.615,3359.68,3359.67,92.233]
["binance-futures","ETHUSDT",1735776068171,38.295,3359.68,3359.67,92.409]
["binance-futures","ETHUSDT",1735776068217,33.643,3359.68,3359.67,92.409]
["binance-futures","ETHUSDT",1735776068323,33.672,3359.68,3359.67,92.409]
["binance-futures","ETHUSDT",1735776068482,33.694,3359.68,3359.67,92.941]
["binance-futures","ETHUSDT",1735776068539,33.694,3359.68,3359.67,92.969]
["binance-futures","ETHUSDT",1735776068645,33.694,3359.68,3359.67,93.339]
["binance-futures","ETHUSDT",1735776068678,33.72,3359.68,3359.67,93.339]
["binance-futures","ETHUSDT",1735776068732,33.72,3359.68,3359.67,93.41]
["binance-futures","ETHUSDT",1735776068794,33.33,3359.68,3359.67,93.382]
["binance-futures","ETHUSDT",1735776068853,7.339,3359.89,3359.88,95.978]
["binance-futures","ETHUSDT",1735776068902,6.723,3359.89,3359.88,96.037]
["binance-futures","ETHUSDT",1735776068955,2.39,3359.89,3359.88,98.816]
["binance-futures","ETHUSDT",1735776069007,3.724,3359.95,3359.94,121.473]
["binance-futures","ETHUSDT",1735776069058,10.981,3359.95,3359.94,136.183]
["binance-futures","ETHUSDT",1735776069109,22.299,3359.95,3359.94,99.899]
["binance-futures","ETHUSDT",1735776069157,22.306,3359.95,3359.94,99.906]
["binance-futures","ETHUSDT",1735776069211,22.438,3359.95,3359.94,100.656]
["binance-futures","ETHUSDT",1735776069262,22.438,3359.95,3359.94,100.959]
["binance-futures","ETHUSDT",1735776069315,49.56,3359.95,3359.94,70.703]
["binance-futures","ETHUSDT",1735776069365,49.589,3359.95,3359.94,65.217]
["binance-futures","ETHUSDT",1735776069415,49.769,3359.95,3359.94,64.312]
["binance-futures","ETHUSDT",1735776069469,49.779,3359.95,3359.94,64.312]
["binance-futures","ETHUSDT",1735776069520,50.373,3359.95,3359.94,66.996]
["binance-futures","ETHUSDT",1735776069675,50.373,3359.95,3359.94,67.486]
["binance-futures","ETHUSDT",1735776069831,48.953,3359.95,3359.94,67.789]
["binance-futures","ETHUSDT",1735776069872,48.953,3359.95,3359.94,79.706]
["binance-futures","ETHUSDT",1735776069936,48.951,3359.95,3359.94,67.783]
["binance-futures","ETHUSDT",1735776069982,49.706,3359.95,3359.94,67.622]
["binance-futures","ETHUSDT",1735776070041,49.475,3359.95,3359.94,67.63]
["binance-futures","ETHUSDT",1735776070092,49.594,3359.95,3359.94,67.63]
["binance-futures","ETHUSDT",1735776070245,49.617,3359.95,3359.94,67.63]
["binance-futures","ETHUSDT",1735776070304,48.862,3359.95,3359.94,67.63]
["binance-futures","ETHUSDT",1735776070352,48.932,3359.95,3359.94,67.63]
["binance-futures","ETHUSDT",1735776070411,49.695,3359.95,3359.94,67.658]
["binance-futures","ETHUSDT",1735776070518,43.165,3359.95,3359.94,67.769]
["binance-futures","ETHUSDT",1735776070565,43.05,3359.95,3359.94,67.806]
["binance-futures","ETHUSDT",1735776070623,41.213,3359.95,3359.94,67.806]
["binance-futures","ETHUSDT",1735776070672,39.755,3359.95,3359.94,68.214]
["binance-futures","ETHUSDT",1735776070733,25.775,3359.95,3359.94,68.214]
["binance-futures","ETHUSDT",1735776070782,7.517,3359.95,3359.94,74.382]
["binance-futures","ETHUSDT",1735776070820,7.517,3359.95,3359.94,74.782]
["binance-futures","ETHUSDT",1735776070888,6.631,3359.95,3359.94,86.485]
["binance-futures","ETHUSDT",1735776070942,6.631,3359.95,3359.94,87.285]
["binance-futures","ETHUSDT",1735776070991,6.631,3359.95,3359.94,88.913]
["binance-futures","ETHUSDT",1735776071046,6.631,3359.95,3359.94,87.423]
["binance-futures","ETHUSDT",1735776071103,6.375,3359.95,3359.94,87.395]
["binance-futures","ETHUSDT",1735776071151,6.284,3359.95,3359.94,87.395]
["binance-futures","ETHUSDT",1735776071212,6.288,3359.95,3359.94,87.299]
["binance-futures","ETHUSDT",1735776071267,6.288,3359.95,3359.94,88.093]
["binance-futures","ETHUSDT",1735776071319,0.023,3360.13,3360.12,67.566]
["binance-futures","ETHUSDT",1735776071370,0.16,3360.32,3360.31,79.699]
["binance-futures","ETHUSDT",1735776071421,80.316,3360.32,3360.31,23.143]
["binance-futures","ETHUSDT",1735776071523,81.152,3360.32,3360.31,1.966]
["binance-futures","ETHUSDT",1735776071570,81.251,3360.32,3360.31,4.435]
["binance-futures","ETHUSDT",1735776071628,80.927,3360.32,3360.31,4.435]
["binance-futures","ETHUSDT",1735776071731,80.927,3360.32,3360.31,2.961]
["binance-futures","ETHUSDT",1735776071782,78.607,3360.32,3360.31,2.961]
["binance-futures","ETHUSDT",1735776071840,78.636,3360.32,3360.31,2.961]
["binance-futures","ETHUSDT",1735776071891,78.254,3360.32,3360.31,12.683]
["binance-futures","ETHUSDT",1735776071942,70.292,3360.32,3360.31,42.356]
["binance-futures","ETHUSDT",1735776071995,53.828,3360.32,3360.31,44.95]
["binance-futures","ETHUSDT",1735776072048,35.959,3360.32,3360.31,46.526]
["binance-futures","ETHUSDT",1735776072099,8.803,3360.46,3360.45,114.974]
["binance-futures","ETHUSDT",1735776072150,0.017,3360.63,3360.62,9.762]
["binance-futures","ETHUSDT",1735776072201,6.541,3360.7,3360.69,62.355]
["binance-futures","ETHUSDT",1735776072251,13.658,3360.7,3360.69,40.226]
["binance-futures","ETHUSDT",1735776072305,52.896,3360.7,3360.69,6.714]
["binance-futures","ETHUSDT",1735776072356,65.043,3360.7,3360.69,5.768]
["binance-futures","ETHUSDT",1735776072408,65.352,3360.7,3360.69,5.768]
["binance-futures","ETHUSDT",1735776072458,65.352,3360.7,3360.69,2.024]
["binance-futures","ETHUSDT",1735776072557,65.352,3360.7,3360.69,2.015]
["binance-futures","ETHUSDT",1735776072617,65.352,3360.7,3360.69,4.253]
["binance-futures","ETHUSDT",1735776072674,65.595,3360.7,3360.69,2.041]
["binance-futures","ETHUSDT",1735776072832,65.595,3360.7,3360.69,4.392]
["binance-futures","ETHUSDT",1735776072935,65.595,3360.7,3360.69,6.631]
["binance-futures","ETHUSDT",1735776072981,65.605,3360.7,3360.69,6.647]
["binance-futures","ETHUSDT",1735776073144,65.629,3360.7,3360.69,6.97]
["binance-futures","ETHUSDT",1735776073195,65.708,3360.7,3360.69,7.062]
["binance-futures","ETHUSDT",1735776073243,65.729,3360.7,3360.69,7.004]
["binance-futures","ETHUSDT",1735776073303,65.729,3360.7,3360.69,5.413]
["binance-futures","ETHUSDT",1735776073352,65.699,3360.7,3360.69,3.925]
["binance-futures","ETHUSDT",1735776073406,65.688,3360.7,3360.69,3.925]
["binance-futures","ETHUSDT",1735776073457,65.726,3360.7,3360.69,4.56]
["binance-futures","ETHUSDT",1735776073510,66.603,3360.7,3360.69,6.165]
["binance-futures","ETHUSDT",1735776073605,66.603,3360.7,3360.69,4.546]
["binance-futures","ETHUSDT",1735776073963,55.476,3360.7,3360.69,5.204]
["binance-futures","ETHUSDT",1735776074031,55.476,3360.7,3360.69,5.203]
["binance-futures","ETHUSDT",1735776074082,62.965,3360.7,3360.69,5.203]
["binance-futures","ETHUSDT",1735776074133,62.968,3360.7,3360.69,6.679]
["binance-futures","ETHUSDT",1735776074178,62.971,3360.7,3360.69,6.684]
["binance-futures","ETHUSDT",1735776074244,63.133,3360.7,3360.69,6.639]
["binance-futures","ETHUSDT",1735776074397,62.376,3360.7,3360.69,5.186]
["binance-futures","ETHUSDT",1735776074450,63.133,3360.7,3360.69,4.78]
["binance-futures","ETHUSDT",1735776074556,63.144,3360.7,3360.69,4.78]
["binance-futures","ETHUSDT",1735776074609,62.784,3360.7,3360.69,4.78]
["binance-futures","ETHUSDT",1735776074709,62.784,3360.7,3360.69,5.69]
["binance-futures","ETHUSDT",1735776074869,62.819,3360.7,3360.69,5.702]
["binance-futures","ETHUSDT",1735776074923,62.819,3360.7,3360.69,5.692]
["binance-futures","ETHUSDT",1735776074974,62.849,3360.7,3360.69,5.692]
["binance-futures","ETHUSDT",1735776075029,62.819,3360.7,3360.69,5.7]
["binance-futures","ETHUSDT",1735776075083,62.845,3360.7,3360.69,5.7]
["binance-futures","ETHUSDT",1735776075133,62.892,3360.7,3360.69,5.693]
["binance-futures","ETHUSDT",1735776075181,63.056,3360.7,3360.69,5.693]
["binance-futures","ETHUSDT",1735776075217,62.95,3360.7,3360.69,5.693]
["binance-futures","ETHUSDT",1735776075291,62.95,3360.7,3360.69,2.151]
["binance-futures","ETHUSDT",1735776075339,62.95,3360.7,3360.69,2.162]
["binance-futures","ETHUSDT",1735776075398,62.999,3360.7,3360.69,2.169]
["binance-futures","ETHUSDT",1735776075449,62.999,3360.7,3360.69,5.412]
["binance-futures","ETHUSDT",1735776075498,62.107,3360.7,3360.69,5.412]
["binance-futures","ETHUSDT",1735776075553,62.113,3360.7,3360.69,5.418]
["binance-futures","ETHUSDT",1735776075605,63.009,3360.7,3360.69,5.418]
["binance-futures","ETHUSDT",1735776075917,61.956,3360.7,3360.69,9.739]
["binance-futures","ETHUSDT",1735776076020,61.034,3360.7,3360.69,33.232]
["binance-futures","ETHUSDT",1735776076068,61.034,3360.7,3360.69,33.163]
["binance-futures","ETHUSDT",1735776076123,61.034,3360.7,3360.69,33.967]
["binance-futures","ETHUSDT",1735776076175,59.666,3360.7,3360.69,33.979]
["binance-futures","ETHUSDT",1735776076229,60.536,3360.7,3360.69,34.064]
["binance-futures","ETHUSDT",1735776076336,60.463,3360.7,3360.69,34.072]
["binance-futures","ETHUSDT",1735776076387,61.355,3360.7,3360.69,34.072]
["binance-futures","ETHUSDT",1735776076434,61.29,3360.7,3360.69,34.079]
["binance-futures","ETHUSDT",1735776076533,62.222,3360.7,3360.69,36.757]
["binance-futures","ETHUSDT",1735776076595,62.233,3360.7,3360.69,36.654]
["binance-futures","ETHUSDT",1735776076645,62.218,3360.7,3360.69,37.11]
["binance-futures","ETHUSDT",1735776076749,61.323,3360.7,3360.69,35.004]
["binance-futures","ETHUSDT",1735776076798,61.201,3360.7,3360.69,35.004]
["binance-futures","ETHUSDT",1735776076853,61.201,3360.7,3360.69,34.99]
["binance-futures","ETHUSDT",1735776076905,61.951,3360.7,3360.69,20.091]
["binance-futures","ETHUSDT",1735776076956,62.254,3360.7,3360.69,21.579]
["binance-futures","ETHUSDT",1735776077006,61.831,3360.7,3360.69,21.579]
["binance-futures","ETHUSDT",1735776077060,62.14,3360.7,3360.69,21.579]
["binance-futures","ETHUSDT",1735776077111,61.837,3360.7,3360.69,21.445]
["binance-futures","ETHUSDT",1735776077165,61.776,3360.7,3360.69,21.445]
["binance-futures","ETHUSDT",1735776077217,61.846,3360.7,3360.69,33.434]
["binance-futures","ETHUSDT",1735776077264,61.847,3360.7,3360.69,33.567]
["binance-futures","ETHUSDT",1735776077394,61.84,3360.7,3360.69,33.594]
["binance-futures","ETHUSDT",1735776077450,61.896,3360.7,3360.69,35.291]
["binance-futures","ETHUSDT",1735776077505,62.788,3360.7,3360.69,35.291]
["binance-futures","ETHUSDT",1735776077671,62.788,3360.7,3360.69,35.702]
["binance-futures","ETHUSDT",1735776077721,62.152,3360.7,3360.69,35.702]
["binance-futures","ETHUSDT",1735776077880,58.285,3360.7,3360.69,35.702]
["binance-futures","ETHUSDT",1735776077930,58.276,3360.7,3360.69,35.702]
["binance-futures","ETHUSDT",1735776077982,58.276,3360.7,3360.69,36.005]
["binance-futures","ETHUSDT",1735776078036,52.199,3360.7,3360.69,35.421]
["binance-futures","ETHUSDT",1735776078090,52.199,3360.7,3360.69,35.462]
["binance-futures","ETHUSDT",1735776078197,51.195,3360.7,3360.69,35.691]
["binance-futures","ETHUSDT",1735776078248,51.195,3360.7,3360.69,35.743]
["binance-futures","ETHUSDT",1735776078297,51.279,3360.7,3360.69,35.44]
["binance-futures","ETHUSDT",1735776078353,63.81,3360.7,3360.69,20.049]
["binance-futures","ETHUSDT",1735776078404,64.702,3360.7,3360.69,10.94]
["binance-futures","ETHUSDT",1735776078460,65.012,3360.7,3360.69,5.961]
["binance-futures","ETHUSDT",1735776078562,65.316,3360.7,3360.69,5.961]
["binance-futures","ETHUSDT",1735776078721,64.316,3360.7,3360.69,7.554]
["binance-futures","ETHUSDT",1735776078816,63.262,3360.7,3360.69,21.523]
["binance-futures","ETHUSDT",1735776078862,51.243,3360.7,3360.69,21.523]
["binance-futures","ETHUSDT",1735776078984,51.243,3360.7,3360.69,21.532]
["binance-futures","ETHUSDT",1735776079081,50.607,3360.7,3360.69,32.643]
["binance-futures","ETHUSDT",1735776079138,63.262,3360.7,3360.69,32.643]
["binance-futures","ETHUSDT",1735776079195,60.454,3360.7,3360.69,17.639]
["binance-futures","ETHUSDT",1735776079246,60.543,3360.7,3360.69,6.524]
["binance-futures","ETHUSDT",1735776079347,79.802,3360.48,3360.47,4.271]
["binance-futures","ETHUSDT",1735776079451,110.575,3360.33,3360.32,6.417]
["binance-futures","ETHUSDT",1735776079503,102.722,3360.33,3360.32,14.897]
["binance-futures","ETHUSDT",1735776079554,103.632,3360.33,3360.32,14.907]
["binance-futures","ETHUSDT",1735776079606,103.632,3360.33,3360.32,26.621]
["binance-futures","ETHUSDT",1735776079657,103.723,3360.33,3360.32,26.621]
["binance-futures","ETHUSDT",1735776079709,102.118,3360.33,3360.32,24.727]
["binance-futures","ETHUSDT",1735776079766,102.885,3360.33,3360.32,24.727]
["binance-futures","ETHUSDT",1735776079815,103.346,3360.33,3360.32,27.405]
["binance-futures","ETHUSDT",1735776079845,103.386,3360.33,3360.32,27.405]
["binance-futures","ETHUSDT",1735776079921,103.429,3360.33,3360.32,27.411]
["binance-futures","ETHUSDT",1735776080029,103.429,3360.33,3360.32,27.419]
["binance-futures","ETHUSDT",1735776080081,104.368,3360.33,3360.32,16.974]
["binance-futures","ETHUSDT",1735776080130,104.375,3360.33,3360.32,16.974]
["binance-futures","ETHUSDT",1735776080185,104.231,3360.33,3360.32,23.957]
["binance-futures","ETHUSDT",1735776080237,104.293,3360.33,3360.32,24.207]
["binance-futures","ETHUSDT",1735776080341,104.305,3360.33,3360.32,24.207]
["binance-futures","ETHUSDT",1735776080397,104.316,3360.33,3360.32,24.197]
["binance-futures","ETHUSDT",1735776080449,104.247,3360.33,3360.32,24.535]
["binance-futures","ETHUSDT",1735776080503,104.168,3360.33,3360.32,17.552]
["binance-futures","ETHUSDT",1735776080554,104.197,3360.33,3360.32,17.552]
["binance-futures","ETHUSDT",1735776080606,104.168,3360.33,3360.32,20.224]
["binance-futures","ETHUSDT",1735776080659,103.969,3360.33,3360.32,20.246]
["binance-futures","ETHUSDT",1735776080765,103.839,3360.33,3360.32,20.246]
["binance-futures","ETHUSDT",1735776080813,103.839,3360.33,3360.32,21.944]
["binance-futures","ETHUSDT",1735776081023,104.142,3360.33,3360.32,21.95]
["binance-futures","ETHUSDT",1735776081074,104.142,3360.33,3360.32,21.87]
["binance-futures","ETHUSDT",1735776081176,104.104,3360.33,3360.32,21.953]
["binance-futures","ETHUSDT",1735776081210,105.275,3360.33,3360.32,21.954]
["binance-futures","ETHUSDT",1735776081281,104.939,3360.33,3360.32,21.954]
["binance-futures","ETHUSDT",1735776081334,105.009,3360.33,3360.32,21.954]
["binance-futures","ETHUSDT",1735776081383,104.986,3360.33,3360.32,21.972]
["binance-futures","ETHUSDT",1735776081441,104.208,3360.33,3360.32,23.672]
["binance-futures","ETHUSDT",1735776081491,95.643,3360.33,3360.32,23.34]
["binance-futures","ETHUSDT",1735776081543,95.68,3360.33,3360.32,23.646]
["binance-futures","ETHUSDT",1735776081592,95.778,3360.33,3360.32,23.646]
["binance-futures","ETHUSDT",1735776081724,50.505,3360.33,3360.32,50.845]
["binance-futures","ETHUSDT",1735776081775,50.54,3360.33,3360.32,50.54]
["binance-futures","ETHUSDT",1735776081827,50.587,3360.33,3360.32,51.353]
["binance-futures","ETHUSDT",1735776081879,50.455,3360.33,3360.32,51.359]
["binance-futures","ETHUSDT",1735776081986,50.453,3360.33,3360.32,51.359]
["binance-futures","ETHUSDT",1735776082039,50.453,3360.33,3360.32,38.622]
["binance-futures","ETHUSDT",1735776082090,50.446,3360.33,3360.32,35.915]
["binance-futures","ETHUSDT",1735776082123,51.201,3360.33,3360.32,35.442]
["binance-futures","ETHUSDT",1735776082196,51.26,3360.33,3360.32,35.442]
["binance-futures","ETHUSDT",1735776082248,51.26,3360.33,3360.32,33.362]
["binance-futures","ETHUSDT",1735776082303,51.253,3360.33,3360.32,33.362]
["binance-futures","ETHUSDT",1735776082354,53.417,3360.33,3360.32,17.125]
["binance-futures","ETHUSDT",1735776082407,52.462,3360.33,3360.32,29.738]
["binance-futures","ETHUSDT",1735776082438,52.432,3360.33,3360.32,29.747]
["binance-futures","ETHUSDT",1735776082516,53.313,3360.33,3360.32,29.753]
["binance-futures","ETHUSDT",1735776082563,53.96,3360.33,3360.32,29.651]
["binance-futures","ETHUSDT",1735776082607,54.263,3360.33,3360.32,22.668]
["binance-futures","ETHUSDT",1735776082833,53.95,3360.33,3360.32,32.896]
["binance-futures","ETHUSDT",1735776083051,53.95,3360.33,3360.32,32.909]
["binance-futures","ETHUSDT",1735776083101,53.95,3360.33,3360.32,32.971]
["binance-futures","ETHUSDT",1735776083140,53.95,3360.33,3360.32,32.96]
["binance-futures","ETHUSDT",1735776083211,53.756,3360.33,3360.32,33.047]
["binance-futures","ETHUSDT",1735776083262,53.091,3360.33,3360.32,37.994]
["binance-futures","ETHUSDT",1735776083317,53.07,3360.33,3360.32,34.533]
["binance-futures","ETHUSDT",1735776083369,52.251,3360.33,3360.32,34.23]
["binance-futures","ETHUSDT",1735776083421,52.272,3360.33,3360.32,35.515]
["binance-futures","ETHUSDT",1735776083475,52.272,3360.33,3360.32,38.813]
["binance-futures","ETHUSDT",1735776083518,52.272,3360.33,3360.32,38.831]
["binance-futures","ETHUSDT",1735776083632,52.272,3360.33,3360.32,40.831]
["binance-futures","ETHUSDT",1735776083683,52.272,3360.33,3360.32,40.825]
["binance-futures","ETHUSDT",1735776083735,19.789,3360.33,3360.32,40.104]
["binance-futures","ETHUSDT",1735776083780,19.789,3360.33,3360.32,39.315]
["binance-futures","ETHUSDT",1735776083833,19.769,3360.33,3360.32,39.464]
["binance-futures","ETHUSDT",1735776083941,19.769,3360.33,3360.32,38.427]
["binance-futures","ETHUSDT",1735776084045,19.584,3360.33,3360.32,37.404]
["binance-futures","ETHUSDT",1735776084104,19.584,3360.33,3360.32,37.361]
["binance-futures","ETHUSDT",1735776084154,19.682,3360.33,3360.32,41.365]
["binance-futures","ETHUSDT",1735776084204,18.521,3360.33,3360.32,41.874]
["binance-futures","ETHUSDT",1735776084257,18.646,3360.33,3360.32,67.867]
["binance-futures","ETHUSDT",1735776084307,18.646,3360.33,3360.32,69.869]
["binance-futures","ETHUSDT",1735776084360,13.471,3360.33,3360.32,72.07]
["binance-futures","ETHUSDT",1735776084410,12.646,3360.33,3360.32,70.855]
["binance-futures","ETHUSDT",1735776084516,1.999,3360.47,3360.46,109.307]
["binance-futures","ETHUSDT",1735776084566,7.9,3360.47,3360.46,111.179]
["binance-futures","ETHUSDT",1735776084617,0.617,3360.47,3360.46,113.866]
["binance-futures","ETHUSDT",1735776084670,0.633,3360.47,3360.46,114.292]
["binance-futures","ETHUSDT",1735776084726,0.722,3360.47,3360.46,117.287]
["binance-futures","ETHUSDT",1735776084777,1.533,3360.48,3360.47,114.027]
["binance-futures","ETHUSDT",1735776084829,1.732,3360.48,3360.47,132.135]
["binance-futures","ETHUSDT",1735776084879,1.732,3360.48,3360.47,115.783]
["binance-futures","ETHUSDT",1735776084925,1.384,3360.48,3360.47,115.902]
["binance-futures","ETHUSDT",1735776084983,1.669,3360.48,3360.47,115.902]
["binance-futures","ETHUSDT",1735776085033,7.955,3360.48,3360.47,115.91]
["binance-futures","ETHUSDT",1735776085081,2.16,3360.48,3360.47,116.046]
["binance-futures","ETHUSDT",1735776085127,2.422,3360.48,3360.47,116.046]
["binance-futures","ETHUSDT",1735776085193,2.481,3360.48,3360.47,115.709]
["binance-futures","ETHUSDT",1735776085226,1.372,3360.48,3360.47,127.878]
["binance-futures","ETHUSDT",1735776085292,1.39,3360.48,3360.47,127.884]
["binance-futures","ETHUSDT",1735776085352,19.731,3360.7,3360.69,72.98]
["binance-futures","ETHUSDT",1735776085403,13.512,3360.7,3360.69,70.752]
["binance-futures","ETHUSDT",1735776085451,13.512,3360.7,3360.69,67.652]
["binance-futures","ETHUSDT",1735776085506,20.533,3360.7,3360.69,65.661]
["binance-futures","ETHUSDT",1735776085555,32.572,3360.7,3360.69,65.661]
["binance-futures","ETHUSDT",1735776085608,32.575,3360.7,3360.69,60.787]
["binance-futures","ETHUSDT",1735776085659,33.858,3360.7,3360.69,61.14]
["binance-futures","ETHUSDT",1735776085769,127.293,3360.48,3360.47,0.54]
["binance-futures","ETHUSDT",1735776085871,124.417,3360.12,3360.11,3.648]
["binance-futures","ETHUSDT",1735776085922,132.283,3360.12,3360.11,7.281]
["binance-futures","ETHUSDT",1735776085973,112.532,3360.12,3360.11,4.337]
["binance-futures","ETHUSDT",1735776086024,110.972,3360.12,3360.11,13.033]
["binance-futures","ETHUSDT",1735776086073,76.035,3360.12,3360.11,42.415]
["binance-futures","ETHUSDT",1735776086127,75.399,3360.12,3360.11,42.415]
["binance-futures","ETHUSDT",1735776086179,75.399,3360.12,3360.11,42.464]
["binance-futures","ETHUSDT",1735776086230,75.151,3360.12,3360.11,42.464]
["binance-futures","ETHUSDT",1735776086341,75.37,3360.12,3360.11,42.464]
["binance-futures","ETHUSDT",1735776086369,75.37,3360.12,3360.11,42.543]
["binance-futures","ETHUSDT",1735776086650,75.376,3360.12,3360.11,44.031]
["binance-futures","ETHUSDT",1735776086704,75.379,3360.12,3360.11,44.185]
["binance-futures","ETHUSDT",1735776086755,75.368,3360.12,3360.11,44.185]
["binance-futures","ETHUSDT",1735776086861,75.349,3360.12,3360.11,44.185]
["binance-futures","ETHUSDT",1735776086913,58.893,3360.12,3360.11,44.185]
["binance-futures","ETHUSDT",1735776087019,5.757,3360.12,3360.11,45.345]
["binance-futures","ETHUSDT",1735776087070,5.668,3360.12,3360.11,41.485]
["binance-futures","ETHUSDT",1735776087121,7.321,3360.12,3360.11,45.356]
["binance-futures","ETHUSDT",1735776087167,8.783,3360.12,3360.11,45.356]
["binance-futures","ETHUSDT",1735776087224,5.224,3360.12,3360.11,57.587]
["binance-futures","ETHUSDT",1735776087319,5.235,3360.12,3360.11,57.587]
["binance-futures","ETHUSDT",1735776087380,5.228,3360.12,3360.11,57.783]
["binance-futures","ETHUSDT",1735776087436,5.228,3360.12,3360.11,56.971]
["binance-futures","ETHUSDT",1735776087482,5.418,3360.12,3360.11,56.971]
["binance-futures","ETHUSDT",1735776087590,5.418,3360.12,3360.11,56.668]
["binance-futures","ETHUSDT",1735776087641,5.418,3360.12,3360.11,57.02]
["binance-futures","ETHUSDT",1735776087747,5.418,3360.12,3360.11,57.323]
["binance-futures","ETHUSDT",1735776087802,5.438,3360.12,3360.11,57.323]
["binance-futures","ETHUSDT",1735776087849,9.876,3360.12,3360.11,57.323]
["binance-futures","ETHUSDT",1735776087953,13.848,3360.12,3360.11,57.323]
["binance-futures","ETHUSDT",1735776088218,12.344,3360.12,3360.11,57.323]
["binance-futures","ETHUSDT",1735776088321,10.9,3360.12,3360.11,57.323]
["binance-futures","ETHUSDT",1735776088375,10.906,3360.12,3360.11,57.338]
["binance-futures","ETHUSDT",1735776088521,11.696,3360.12,3360.11,57.338]
["binance-futures","ETHUSDT",1735776088581,11.711,3360.12,3360.11,60.01]
["binance-futures","ETHUSDT",1735776088634,11.808,3360.12,3360.11,60.765]
["binance-futures","ETHUSDT",1735776088710,11.82,3360.12,3360.11,60.765]
["binance-futures","ETHUSDT",1735776088792,11.267,3360.12,3360.11,71.515]
["binance-futures","ETHUSDT",1735776088949,11.267,3360.12,3360.11,68.837]
["binance-futures","ETHUSDT",1735776089001,11.273,3360.12,3360.11,68.843]
["binance-futures","ETHUSDT",1735776089049,11.107,3360.12,3360.11,72.271]
["binance-futures","ETHUSDT",1735776089104,11.107,3360.12,3360.11,72.282]
["binance-futures","ETHUSDT",1735776089155,11.107,3360.12,3360.11,72.317]
["binance-futures","ETHUSDT",1735776089204,11.009,3360.12,3360.11,72.317]
["binance-futures","ETHUSDT",1735776089259,9.864,3360.12,3360.11,74.717]
["binance-futures","ETHUSDT",1735776089310,9.9,3360.12,3360.11,74.717]
["binance-futures","ETHUSDT",1735776089359,9.877,3360.12,3360.11,74.721]
["binance-futures","ETHUSDT",1735776089412,9.877,3360.12,3360.11,74.767]
["binance-futures","ETHUSDT",1735776089463,9.951,3360.12,3360.11,74.767]
["binance-futures","ETHUSDT",1735776089512,9.961,3360.12,3360.11,74.795]
["binance-futures","ETHUSDT",1735776089613,12.931,3360.12,3360.11,74.802]
["binance-futures","ETHUSDT",1735776089673,10.773,3360.12,3360.11,75.087]
["binance-futures","ETHUSDT",1735776089726,10.794,3360.12,3360.11,75.087]
["binance-futures","ETHUSDT",1735776089937,10.818,3360.12,3360.11,72.216]
["binance-futures","ETHUSDT",1735776089983,10.818,3360.12,3360.11,72.159]
["binance-futures","ETHUSDT",1735776090039,12.405,3360.12,3360.11,72.167]
["binance-futures","ETHUSDT",1735776090089,12.502,3360.12,3360.11,72.167]
["binance-futures","ETHUSDT",1735776090137,12.509,3360.12,3360.11,72.166]
["binance-futures","ETHUSDT",1735776090189,12.587,3360.12,3360.11,72.121]
["binance-futures","ETHUSDT",1735776090249,12.573,3360.12,3360.11,72.385]
["binance-futures","ETHUSDT",1735776090293,10.907,3360.12,3360.11,72.385]
["binance-futures","ETHUSDT",1735776090349,10.611,3360.12,3360.11,72.456]
["binance-futures","ETHUSDT",1735776090404,10.617,3360.12,3360.11,72.892]
["binance-futures","ETHUSDT",1735776090510,10.609,3360.12,3360.11,72.892]
["binance-futures","ETHUSDT",1735776090563,10.609,3360.12,3360.11,73.692]
["binance-futures","ETHUSDT",1735776090611,10.609,3360.12,3360.11,73.424]
["binance-futures","ETHUSDT",1735776090667,10.62,3360.12,3360.11,73.681]
["binance-futures","ETHUSDT",1735776090826,10.62,3360.12,3360.11,75.281]
["binance-futures","ETHUSDT",1735776091031,10.62,3360.12,3360.11,75.309]
["binance-futures","ETHUSDT",1735776091138,10.62,3360.12,3360.11,75.27]
["binance-futures","ETHUSDT",1735776091190,10.616,3360.12,3360.11,75.346]
["binance-futures","ETHUSDT",1735776091241,14.46,3360.12,3360.11,76.096]
["binance-futures","ETHUSDT",1735776091290,14.475,3360.12,3360.11,76.09]
["binance-futures","ETHUSDT",1735776091341,14.509,3360.12,3360.11,75.957]
["binance-futures","ETHUSDT",1735776091391,14.564,3360.12,3360.11,76.055]
["binance-futures","ETHUSDT",1735776091442,14.564,3360.12,3360.11,74.455]
["binance-futures","ETHUSDT",1735776091550,15.394,3360.12,3360.11,74.455]
["binance-futures","ETHUSDT",1735776091645,15.4,3360.12,3360.11,74.686]
["binance-futures","ETHUSDT",1735776091707,15.422,3360.12,3360.11,74.686]
["binance-futures","ETHUSDT",1735776091753,15.389,3360.12,3360.11,74.686]
["binance-futures","ETHUSDT",1735776092030,15.388,3360.12,3360.11,74.686]
["binance-futures","ETHUSDT",1735776092136,15.408,3360.12,3360.11,74.673]
["binance-futures","ETHUSDT",1735776092186,15.311,3360.12,3360.11,74.656]
["binance-futures","ETHUSDT",1735776092237,15.374,3360.12,3360.11,74.656]
["binance-futures","ETHUSDT",1735776092288,15.413,3360.12,3360.11,74.633]
["binance-futures","ETHUSDT",1735776092339,15.413,3360.12,3360.11,70.684]
["binance-futures","ETHUSDT",1735776092393,15.384,3360.12,3360.11,73.439]
["binance-futures","ETHUSDT",1735776092447,15.842,3360.12,3360.11,73.368]
["binance-futures","ETHUSDT",1735776092492,15.842,3360.12,3360.11,73.385]
["binance-futures","ETHUSDT",1735776092545,15.842,3360.12,3360.11,73.496]
["binance-futures","ETHUSDT",1735776092670,13.918,3360.12,3360.11,73.496]
["binance-futures","ETHUSDT",1735776092724,13.889,3360.12,3360.11,73.496]
["binance-futures","ETHUSDT",1735776092748,13.901,3360.12,3360.11,73.438]
["binance-futures","ETHUSDT",1735776092935,13.898,3360.12,3360.11,73.414]
["binance-futures","ETHUSDT",1735776092958,13.898,3360.12,3360.11,73.435]
["binance-futures","ETHUSDT",1735776093037,13.904,3360.12,3360.11,73.435]
["binance-futures","ETHUSDT",1735776093091,31.01,3360.12,3360.11,47.586]
["binance-futures","ETHUSDT",1735776093142,32.715,3360.12,3360.11,9.946]
["binance-futures","ETHUSDT",1735776093193,44.383,3360.12,3360.11,8.544]
["binance-futures","ETHUSDT",1735776093245,44.482,3360.12,3360.11,8.473]
["binance-futures","ETHUSDT",1735776093296,45.289,3360.12,3360.11,6.958]
["binance-futures","ETHUSDT",1735776093347,45.108,3360.12,3360.11,4.28]
["binance-futures","ETHUSDT",1735776093398,45.636,3360.12,3360.11,4.787]
["binance-futures","ETHUSDT",1735776093449,173.754,3360.11,3360.1,1.829]
["binance-futures","ETHUSDT",1735776093503,173.856,3360.11,3360.1,1.829]
["binance-futures","ETHUSDT",1735776093549,173.866,3360.11,3360.1,1.829]
["binance-futures","ETHUSDT",1735776093606,174.758,3360.11,3360.1,1.839]
["binance-futures","ETHUSDT",1735776093657,172.292,3360.11,3360.1,1.839]
["binance-futures","ETHUSDT",1735776093708,159.98,3360.11,3360.1,9.449]
["binance-futures","ETHUSDT",1735776093756,162.513,3360.11,3360.1,11.042]
["binance-futures","ETHUSDT",1735776093810,148.812,3360.11,3360.1,13.148]
["binance-futures","ETHUSDT",1735776093866,148.601,3360.11,3360.1,11.042]
["binance-futures","ETHUSDT",1735776093919,148.181,3360.11,3360.1,29.032]
["binance-futures","ETHUSDT",1735776093970,141.077,3360.11,3360.1,29.041]
["binance-futures","ETHUSDT",1735776094019,140.78,3360.11,3360.1,29.041]
["binance-futures","ETHUSDT",1735776094079,94.815,3360.11,3360.1,34.754]
["binance-futures","ETHUSDT",1735776094136,92.667,3360.11,3360.1,36.242]
["binance-futures","ETHUSDT",1735776094179,90.918,3360.11,3360.1,36.242]
["binance-futures","ETHUSDT",1735776094237,90.918,3360.11,3360.1,35.939]
["binance-futures","ETHUSDT",1735776094288,90.93,3360.11,3360.1,35.946]
["binance-futures","ETHUSDT",1735776094342,91.687,3360.11,3360.1,31.969]
["binance-futures","ETHUSDT",1735776094394,91.715,3360.11,3360.1,31.969]
["binance-futures","ETHUSDT",1735776094442,92.349,3360.11,3360.1,31.963]
["binance-futures","ETHUSDT",1735776094497,92.357,3360.11,3360.1,31.97]
["binance-futures","ETHUSDT",1735776094551,93.348,3360.11,3360.1,31.977]
["binance-futures","ETHUSDT",1735776094605,94.453,3360.11,3360.1,6.079]
["binance-futures","ETHUSDT",1735776094641,106.49,3360.11,3360.1,3.958]
["binance-futures","ETHUSDT",1735776094707,121.312,3360.08,3360.07,1.214]
["binance-futures","ETHUSDT",1735776094757,143.449,3360.08,3360.07,1.214]
["binance-futures","ETHUSDT",1735776094810,143.575,3360.08,3360.07,1.214]
["binance-futures","ETHUSDT",1735776094865,144.06,3360.08,3360.07,14.001]
["binance-futures","ETHUSDT",1735776094916,125.934,3360.08,3360.07,11.915]
["binance-futures","ETHUSDT",1735776094968,88.516,3360.08,3360.07,33.108]
["binance-futures","ETHUSDT",1735776095025,73.94,3360.08,3360.07,34.916]
["binance-futures","ETHUSDT",1735776095076,73.959,3360.08,3360.07,34.916]
["binance-futures","ETHUSDT",1735776095129,73.959,3360.08,3360.07,35.029]
["binance-futures","ETHUSDT",1735776095180,76.091,3360.08,3360.07,35.029]
["binance-futures","ETHUSDT",1735776095230,76.972,3360.08,3360.07,31.483]
["binance-futures","ETHUSDT",1735776095283,77.05,3360.08,3360.07,31.483]
["binance-futures","ETHUSDT",1735776095398,78.204,3360.08,3360.07,31.706]
["binance-futures","ETHUSDT",1735776095449,79.599,3360.08,3360.07,31.706]
["binance-futures","ETHUSDT",1735776095503,79.944,3360.08,3360.07,32.353]
["binance-futures","ETHUSDT",1735776095545,79.951,3360.08,3360.07,32.353]
["binance-futures","ETHUSDT",1735776095606,79.963,3360.08,3360.07,33.446]
["binance-futures","ETHUSDT",1735776095658,81.222,3360.08,3360.07,33.446]
["binance-futures","ETHUSDT",1735776095710,81.434,3360.08,3360.07,33.446]
["binance-futures","ETHUSDT",1735776095816,81.455,3360.08,3360.07,33.446]
["binance-futures","ETHUSDT",1735776095862,81.464,3360.08,3360.07,33.446]
["binance-futures","ETHUSDT",1735776095919,82.093,3360.08,3360.07,33.452]
["binance-futures","ETHUSDT",1735776095972,82.102,3360.08,3360.07,33.452]
["binance-futures","ETHUSDT",1735776096028,82.102,3360.08,3360.07,33.43]
["binance-futures","ETHUSDT",1735776096078,82.128,3360.08,3360.07,33.43]
["binance-futures","ETHUSDT",1735776096132,82.53,3360.08,3360.07,34.077]
["binance-futures","ETHUSDT",1735776096185,82.583,3360.08,3360.07,46.005]
["binance-futures","ETHUSDT",1735776096233,82.588,3360.08,3360.07,46.005]
["binance-futures","ETHUSDT",1735776096287,82.581,3360.08,3360.07,46.005]
["binance-futures","ETHUSDT",1735776096334,82.625,3360.08,3360.07,46.005]
["binance-futures","ETHUSDT",1735776096392,82.662,3360.08,3360.07,46.005]
["binance-futures","ETHUSDT",1735776096442,82.777,3360.08,3360.07,46.005]
["binance-futures","ETHUSDT",1735776096494,82.834,3360.08,3360.07,44.906]
["binance-futures","ETHUSDT",1735776096552,82.897,3360.08,3360.07,44.906]
["binance-futures","ETHUSDT",1735776096603,82.801,3360.08,3360.07,44.906]
["binance-futures","ETHUSDT",1735776096660,82.802,3360.08,3360.07,45.192]
["binance-futures","ETHUSDT",1735776096762,81.899,3360.08,3360.07,45.192]
["binance-futures","ETHUSDT",1735776096812,82.048,3360.08,3360.07,47.87]
["binance-futures","ETHUSDT",1735776096854,64.059,3360.08,3360.07,51.27]
["binance-futures","ETHUSDT",1735776096918,64.09,3360.08,3360.07,47.87]
["binance-futures","ETHUSDT",1735776096962,64.13,3360.08,3360.07,47.87]
["binance-futures","ETHUSDT",1735776097018,64.138,3360.08,3360.07,47.941]
["binance-futures","ETHUSDT",1735776097120,64.138,3360.08,3360.07,47.87]
["binance-futures","ETHUSDT",1735776097216,64.578,3360.08,3360.07,47.903]
["binance-futures","ETHUSDT",1735776097272,65.826,3360.08,3360.07,47.903]
["binance-futures","ETHUSDT",1735776097324,65.826,3360.08,3360.07,47.89]
["binance-futures","ETHUSDT",1735776097376,67.13,3360.08,3360.07,48.113]
["binance-futures","ETHUSDT",1735776097428,67.081,3360.08,3360.07,48.113]
["binance-futures","ETHUSDT",1735776097479,67.287,3360.08,3360.07,48.113]
["binance-futures","ETHUSDT",1735776097521,68.122,3360.08,3360.07,48.113]
["binance-futures","ETHUSDT",1735776097580,68.13,3360.08,3360.07,48.184]
["binance-futures","ETHUSDT",1735776097636,68.149,3360.08,3360.07,48.337]
["binance-futures","ETHUSDT",1735776097690,93.175,3360.08,3360.07,48.337]
["binance-futures","ETHUSDT",1735776097742,93.209,3360.08,3360.07,48.589]
["binance-futures","ETHUSDT",1735776097794,93.237,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776097843,93.259,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776097948,93.274,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098004,93.309,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098051,93.361,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098151,93.39,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098217,93.376,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098264,93.549,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098322,93.864,3360.08,3360.07,49.236]
["binance-futures","ETHUSDT",1735776098373,94.714,3360.08,3360.07,40.782]
["binance-futures","ETHUSDT",1735776098404,91.789,3360.08,3360.07,40.782]
["binance-futures","ETHUSDT",1735776098457,91.789,3360.08,3360.07,40.853]
["binance-futures","ETHUSDT",1735776098529,91.801,3360.08,3360.07,41.319]
["binance-futures","ETHUSDT",1735776098637,91.801,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776098687,91.807,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776098796,91.824,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776098897,91.959,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776098948,92.069,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776099004,92.162,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776099044,92.18,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776099104,92.19,3360.08,3360.07,41.016]
["binance-futures","ETHUSDT",1735776099224,92.222,3360.08,3360.07,41.025]
["binance-futures","ETHUSDT",1735776099285,92.269,3360.08,3360.07,41.025]
["binance-futures","ETHUSDT",1735776099337,92.395,3360.08,3360.07,40.987]
["binance-futures","ETHUSDT",1735776099388,92.525,3360.08,3360.07,40.987]
["binance-futures","ETHUSDT",1735776099438,92.48,3360.08,3360.07,40.997]
["binance-futures","ETHUSDT",1735776099490,92.889,3360.08,3360.07,40.997]
["binance-futures","ETHUSDT",1735776099543,92.76,3360.08,3360.07,40.991]
["binance-futures","ETHUSDT",1735776099590,92.758,3360.08,3360.07,21.679]
["binance-futures","ETHUSDT",1735776099643,92.807,3360.08,3360.07,22.258]
["binance-futures","ETHUSDT",1735776099700,93.125,3360.08,3360.07,22.258]
["binance-futures","ETHUSDT",1735776099748,93.157,3360.08,3360.07,10.33]
["binance-futures","ETHUSDT",1735776099804,92.854,3360.08,3360.07,8.842]
["binance-futures","ETHUSDT",1735776099906,141.931,3360.0,3359.99,8.539]
["binance-futures","ETHUSDT",1735776099957,90.978,3359.95,3359.94,4.118]
["binance-futures","ETHUSDT",1735776100009,91.812,3359.95,3359.94,9.22]
["binance-futures","ETHUSDT",1735776100062,93.035,3359.95,3359.94,9.831]
["binance-futures","ETHUSDT",1735776100112,85.299,3359.95,3359.94,20.432]
["binance-futures","ETHUSDT",1735776100161,86.18,3359.95,3359.94,9.75]
["binance-futures","ETHUSDT",1735776100217,86.484,3359.95,3359.94,9.187]
["binance-futures","ETHUSDT",1735776100270,81.406,3359.95,3359.94,9.301]
["binance-futures","ETHUSDT",1735776100319,81.832,3359.95,3359.94,9.301]
["binance-futures","ETHUSDT",1735776100373,66.059,3359.95,3359.94,18.962]
["binance-futures","ETHUSDT",1735776100416,59.264,3359.95,3359.94,18.962]
["binance-futures","ETHUSDT",1735776100476,59.225,3359.95,3359.94,19.006]
["binance-futures","ETHUSDT",1735776100527,60.062,3359.95,3359.94,19.006]
["binance-futures","ETHUSDT",1735776100584,60.016,3359.95,3359.94,19.006]
["binance-futures","ETHUSDT",1735776100690,60.023,3359.95,3359.94,12.023]
["binance-futures","ETHUSDT",1735776100742,61.076,3359.95,3359.94,3.495]
["binance-futures","ETHUSDT",1735776100891,61.82,3359.95,3359.94,3.495]
["binance-futures","ETHUSDT",1735776100948,61.82,3359.95,3359.94,3.484]
["binance-futures","ETHUSDT",1735776101054,105.414,3359.7,3359.69,17.186]
["binance-futures","ETHUSDT",1735776101105,105.414,3359.7,3359.69,17.124]
["binance-futures","ETHUSDT",1735776101154,105.421,3359.7,3359.69,17.124]
["binance-futures","ETHUSDT",1735776101210,105.626,3359.7,3359.69,17.134]
["binance-futures","ETHUSDT",1735776101259,109.721,3359.7,3359.69,17.134]
["binance-futures","ETHUSDT",1735776101313,109.264,3359.7,3359.69,16.93]
["binance-futures","ETHUSDT",1735776101364,110.172,3359.7,3359.69,18.634]
["binance-futures","ETHUSDT",1735776101414,110.172,3359.7,3359.69,20.136]
["binance-futures","ETHUSDT",1735776101465,110.293,3359.7,3359.69,32.765]
["binance-futures","ETHUSDT",1735776101516,107.136,3359.7,3359.69,34.886]
["binance-futures","ETHUSDT",1735776101571,53.4,3359.7,3359.69,37.995]
["binance-futures","ETHUSDT",1735776101622,53.977,3359.7,3359.69,45.165]
["binance-futures","ETHUSDT",1735776101673,53.971,3359.7,3359.69,46.812]
["binance-futures","ETHUSDT",1735776101723,54.015,3359.7,3359.69,46.883]
["binance-futures","ETHUSDT",1735776101786,54.035,3359.7,3359.69,46.883]
["binance-futures","ETHUSDT",1735776101829,53.709,3359.7,3359.69,46.883]
["binance-futures","ETHUSDT",1735776101893,53.709,3359.7,3359.69,46.812]
["binance-futures","ETHUSDT",1735776102004,53.709,3359.7,3359.69,46.914]
["binance-futures","ETHUSDT",1735776102053,53.709,3359.7,3359.69,46.892]
["binance-futures","ETHUSDT",1735776102106,53.826,3359.7,3359.69,46.963]
["binance-futures","ETHUSDT",1735776102153,53.071,3359.7,3359.69,46.963]
["binance-futures","ETHUSDT",1735776102211,53.085,3359.7,3359.69,58.887]
["binance-futures","ETHUSDT",1735776102261,54.619,3359.7,3359.69,58.893]
["binance-futures","ETHUSDT",1735776102367,54.601,3359.7,3359.69,58.925]
["binance-futures","ETHUSDT",1735776102418,55.356,3359.7,3359.69,58.924]
["binance-futures","ETHUSDT",1735776102471,56.776,3359.7,3359.69,8.023]
["binance-futures","ETHUSDT",1735776102522,57.021,3359.7,3359.69,3.343]
["binance-futures","ETHUSDT",1735776102572,56.991,3359.7,3359.69,3.833]
["binance-futures","ETHUSDT",1735776102678,56.991,3359.7,3359.69,3.842]
["binance-futures","ETHUSDT",1735776102729,57.003,3359.7,3359.69,2.24]
["binance-futures","ETHUSDT",1735776102779,57.003,3359.7,3359.69,2.244]
["binance-futures","ETHUSDT",1735776102826,57.003,3359.7,3359.69,3.834]
["binance-futures","ETHUSDT",1735776102883,56.7,3359.7,3359.69,13.55]
["binance-futures","ETHUSDT",1735776103038,56.7,3359.7,3359.69,13.557]
["binance-futures","ETHUSDT",1735776103143,57.058,3359.7,3359.69,13.515]
["binance-futures","ETHUSDT",1735776103178,56.756,3359.7,3359.69,5.905]
["binance-futures","ETHUSDT",1735776103243,56.741,3359.7,3359.69,5.905]
["binance-futures","ETHUSDT",1735776103291,57.151,3359.7,3359.69,5.897]
["binance-futures","ETHUSDT",1735776103352,57.151,3359.7,3359.69,12.844]
["binance-futures","ETHUSDT",1735776103437,56.848,3359.7,3359.69,12.737]
["binance-futures","ETHUSDT",1735776103510,57.556,3359.7,3359.69,12.737]
["binance-futures","ETHUSDT",1735776103560,57.556,3359.7,3359.69,14.219]
["binance-futures","ETHUSDT",1735776103667,57.557,3359.7,3359.69,14.219]
["binance-futures","ETHUSDT",1735776103718,57.579,3359.7,3359.69,14.225]
["binance-futures","ETHUSDT",1735776103765,57.881,3359.7,3359.69,14.225]
["binance-futures","ETHUSDT",1735776103875,57.578,3359.7,3359.69,14.225]
["binance-futures","ETHUSDT",1735776103928,57.561,3359.7,3359.69,33.616]
["binance-futures","ETHUSDT",1735776104024,57.561,3359.7,3359.69,21.664]
["binance-futures","ETHUSDT",1735776104095,57.618,3359.7,3359.69,21.664]
["binance-futures","ETHUSDT",1735776104137,57.491,3359.7,3359.69,21.664]
["binance-futures","ETHUSDT",1735776104302,55.165,3359.11,3359.1,8.989]
["binance-futures","ETHUSDT",1735776104353,2.591,3359.11,3359.1,68.811]
["binance-futures","ETHUSDT",1735776104404,7.253,3359.11,3359.1,60.975]
["binance-futures","ETHUSDT",1735776104452,9.372,3359.11,3359.1,60.992]
["binance-futures","ETHUSDT",1735776104506,7.323,3359.11,3359.1,62.48]
["binance-futures","ETHUSDT",1735776104557,13.253,3359.11,3359.1,41.898]
["binance-futures","ETHUSDT",1735776104607,13.628,3359.11,3359.1,41.898]
["binance-futures","ETHUSDT",1735776104659,20.63,3359.11,3359.1,41.898]
["binance-futures","ETHUSDT",1735776104704,21.468,3359.11,3359.1,41.898]
["binance-futures","ETHUSDT",1735776104764,24.462,3359.11,3359.1,41.859]
["binance-futures","ETHUSDT",1735776104817,24.779,3359.11,3359.1,41.859]
["binance-futures","ETHUSDT",1735776104871,25.779,3359.11,3359.1,34.95]
["binance-futures","ETHUSDT",1735776104922,34.84,3359.11,3359.1,3.662]
["binance-futures","ETHUSDT",1735776104971,35.091,3359.11,3359.1,3.62]
["binance-futures","ETHUSDT",1735776105026,35.112,3359.11,3359.1,3.603]
["binance-futures","ETHUSDT",1735776105121,35.118,3359.11,3359.1,3.558]
["binance-futures","ETHUSDT",1735776105234,35.118,3359.11,3359.1,5.151]
["binance-futures","ETHUSDT",1735776105286,35.513,3359.11,3359.1,5.151]
["binance-futures","ETHUSDT",1735776105337,35.486,3359.11,3359.1,5.176]
["binance-futures","ETHUSDT",1735776105390,35.494,3359.11,3359.1,5.176]
["binance-futures","ETHUSDT",1735776105443,35.494,3359.11,3359.1,5.196]
["binance-futures","ETHUSDT",1735776105549,36.021,3359.11,3359.1,3.565]
["binance-futures","ETHUSDT",1735776105592,36.19,3359.11,3359.1,9.476]
["binance-futures","ETHUSDT",1735776105647,35.44,3359.11,3359.1,5.882]
["binance-futures","ETHUSDT",1735776105704,35.44,3359.11,3359.1,5.891]
["binance-futures","ETHUSDT",1735776105753,35.44,3359.11,3359.1,10.274]
["binance-futures","ETHUSDT",1735776105808,35.46,3359.11,3359.1,10.274]
["binance-futures","ETHUSDT",1735776105860,34.803,3359.11,3359.1,13.355]
["binance-futures","ETHUSDT",1735776105911,34.236,3359.11,3359.1,20.641]
["binance-futures","ETHUSDT",1735776105964,34.222,3359.11,3359.1,20.641]
["binance-futures","ETHUSDT",1735776106010,34.311,3359.11,3359.1,13.355]
["binance-futures","ETHUSDT",1735776106067,34.311,3359.11,3359.1,13.344]
["binance-futures","ETHUSDT",1735776106117,34.312,3359.11,3359.1,9.083]
["binance-futures","ETHUSDT",1735776106169,34.784,3359.11,3359.1,10.676]
["binance-futures","ETHUSDT",1735776106220,34.497,3359.11,3359.1,10.676]
["binance-futures","ETHUSDT",1735776106264,34.808,3359.11,3359.1,10.676]
["binance-futures","ETHUSDT",1735776106323,34.881,3359.11,3359.1,10.676]
["binance-futures","ETHUSDT",1735776106425,36.999,3359.11,3359.1,10.676]
["binance-futures","ETHUSDT",1735776106483,36.982,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106537,37.193,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106580,37.721,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106629,37.756,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106692,37.817,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106742,37.84,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106794,38.749,3359.11,3359.1,10.691]
["binance-futures","ETHUSDT",1735776106845,38.772,3359.11,3359.1,9.091]
["binance-futures","ETHUSDT",1735776106900,39.075,3359.11,3359.1,9.091]
["binance-futures","ETHUSDT",1735776106951,38.742,3359.11,3359.1,10.657]
["binance-futures","ETHUSDT",1735776107004,38.761,3359.11,3359.1,10.657]
["binance-futures","ETHUSDT",1735776107054,40.82,3359.11,3359.1,10.657]
["binance-futures","ETHUSDT",1735776107110,40.854,3359.11,3359.1,10.657]
["binance-futures","ETHUSDT",1735776107156,41.029,3359.11,3359.1,10.507]
["binance-futures","ETHUSDT",1735776107213,41.065,3359.11,3359.1,10.501]
["binance-futures","ETHUSDT",1735776107264,41.076,3359.11,3359.1,17.484]
["binance-futures","ETHUSDT",1735776107315,30.951,3359.11,3359.1,45.606]
["binance-futures","ETHUSDT",1735776107367,26.437,3359.11,3359.1,45.909]
["binance-futures","ETHUSDT",1735776107416,26.542,3359.11,3359.1,58.617]
["binance-futures","ETHUSDT",1735776107470,26.579,3359.11,3359.1,58.642]
["binance-futures","ETHUSDT",1735776107519,28.044,3359.11,3359.1,58.642]
["binance-futures","ETHUSDT",1735776107571,28.037,3359.11,3359.1,61.321]
["binance-futures","ETHUSDT",1735776107727,27.969,3359.11,3359.1,61.428]
["binance-futures","ETHUSDT",1735776107761,28.169,3359.11,3359.1,61.428]
["binance-futures","ETHUSDT",1735776107832,28.186,3359.11,3359.1,61.428]
["binance-futures","ETHUSDT",1735776107879,31.162,3359.11,3359.1,61.428]
["binance-futures","ETHUSDT",1735776107933,31.188,3359.11,3359.1,61.428]
["binance-futures","ETHUSDT",1735776107989,31.214,3359.11,3359.1,60.877]
["binance-futures","ETHUSDT",1735776108037,31.415,3359.11,3359.1,60.877]
["binance-futures","ETHUSDT",1735776108081,31.516,3359.11,3359.1,60.873]
["binance-futures","ETHUSDT",1735776108143,31.522,3359.11,3359.1,43.553]
["binance-futures","ETHUSDT",1735776108187,31.545,3359.11,3359.1,43.553]
["binance-futures","ETHUSDT",1735776108242,31.65,3359.11,3359.1,43.553]
["binance-futures","ETHUSDT",1735776108303,31.827,3359.11,3359.1,43.553]
["binance-futures","ETHUSDT",1735776108353,14.411,3359.11,3359.1,43.553]
["binance-futures","ETHUSDT",1735776108404,0.081,3359.33,3359.32,37.655]
["binance-futures","ETHUSDT",1735776108457,0.021,3359.39,3359.38,96.146]
["binance-futures","ETHUSDT",1735776108508,11.043,3359.39,3359.38,102.024]
["binance-futures","ETHUSDT",1735776108559,42.83,3359.39,3359.38,43.55]
["binance-futures","ETHUSDT",1735776108609,42.84,3359.39,3359.38,37.158]
["binance-futures","ETHUSDT",1735776108662,42.873,3359.39,3359.38,32.552]
["binance-futures","ETHUSDT",1735776108713,42.879,3359.39,3359.38,32.558]
["binance-futures","ETHUSDT",1735776108820,41.333,3359.39,3359.38,32.558]
["binance-futures","ETHUSDT",1735776108863,41.372,3359.39,3359.38,32.558]
["binance-futures","ETHUSDT",1735776108927,41.372,3359.39,3359.38,32.546]
["binance-futures","ETHUSDT",1735776108972,41.38,3359.39,3359.38,32.546]
["binance-futures","ETHUSDT",1735776109085,41.427,3359.39,3359.38,32.495]
["binance-futures","ETHUSDT",1735776109137,41.627,3359.39,3359.38,32.495]
["binance-futures","ETHUSDT",1735776109243,41.597,3359.39,3359.38,32.539]
["binance-futures","ETHUSDT",1735776109297,41.604,3359.39,3359.38,34.976]
["binance-futures","ETHUSDT",1735776109347,41.634,3359.39,3359.38,35.114]
["binance-futures","ETHUSDT",1735776109390,41.652,3359.39,3359.38,35.114]
["binance-futures","ETHUSDT",1735776109502,41.626,3359.39,3359.38,32.735]
["binance-futures","ETHUSDT",1735776109554,42.648,3359.39,3359.38,32.739]
["binance-futures","ETHUSDT",1735776109605,43.292,3359.39,3359.38,32.739]
["binance-futures","ETHUSDT",1735776109663,43.3,3359.39,3359.38,32.739]
["binance-futures","ETHUSDT",1735776109714,43.332,3359.39,3359.38,32.739]
["binance-futures","ETHUSDT",1735776109756,43.354,3359.39,3359.38,32.739]
["binance-futures","ETHUSDT",1735776109819,43.396,3359.39,3359.38,32.739]
["binance-futures","ETHUSDT",1735776109870,44.179,3359.39,3359.38,29.789]
["binance-futures","ETHUSDT",1735776109920,43.753,3359.39,3359.38,29.789]
["binance-futures","ETHUSDT",1735776109976,42.106,3359.39,3359.38,27.111]
["binance-futures","ETHUSDT",1735776110019,41.811,3359.39,3359.38,27.09]
["binance-futures","ETHUSDT",1735776110088,42.043,3359.39,3359.38,27.09]
["binance-futures","ETHUSDT",1735776110129,42.043,3359.39,3359.38,27.045]
["binance-futures","ETHUSDT",1735776110191,42.049,3359.39,3359.38,27.076]
["binance-futures","ETHUSDT",1735776110253,42.623,3359.39,3359.38,25.475]
["binance-futures","ETHUSDT",1735776110303,43.331,3359.39,3359.38,25.519]
["binance-futures","ETHUSDT",1735776110410,51.106,3359.39,3359.38,25.519]
["binance-futures","ETHUSDT",1735776110513,51.087,3359.39,3359.38,25.519]
["binance-futures","ETHUSDT",1735776110557,51.1,3359.39,3359.38,25.086]
["binance-futures","ETHUSDT",1735776110611,51.114,3359.39,3359.38,25.086]
["binance-futures","ETHUSDT",1735776110669,52.494,3359.39,3359.38,25.086]
["binance-futures","ETHUSDT",1735776110773,52.639,3359.39,3359.38,25.086]
["binance-futures","ETHUSDT",1735776110827,52.692,3359.39,3359.38,25.086]
["binance-futures","ETHUSDT",1735776110871,52.716,3359.39,3359.38,25.086]
["binance-futures","ETHUSDT",1735776110930,52.75,3359.39,3359.38,25.366]
["binance-futures","ETHUSDT",1735776111030,52.521,3359.39,3359.38,25.366]
["binance-futures","ETHUSDT",1735776111086,52.545,3359.39,3359.38,25.672]
["binance-futures","ETHUSDT",1735776111139,52.618,3359.39,3359.38,25.672]
["binance-futures","ETHUSDT",1735776111190,52.626,3359.39,3359.38,25.912]
["binance-futures","ETHUSDT",1735776111244,52.733,3359.39,3359.38,25.912]
["binance-futures","ETHUSDT",1735776111295,52.871,3359.39,3359.38,28.555]
["binance-futures","ETHUSDT",1735776111348,52.875,3359.39,3359.38,28.556]
["binance-futures","ETHUSDT",1735776111397,52.655,3359.39,3359.38,28.525]
["binance-futures","ETHUSDT",1735776111449,52.983,3359.39,3359.38,28.525]
["binance-futures","ETHUSDT",1735776111503,52.967,3359.39,3359.38,28.525]
["binance-futures","ETHUSDT",1735776111554,53.004,3359.39,3359.38,28.51]
["binance-futures","ETHUSDT",1735776111605,53.326,3359.39,3359.38,9.939]
["binance-futures","ETHUSDT",1735776111657,16.935,3359.34,3359.33,0.014]
["binance-futures","ETHUSDT",1735776111708,128.554,3359.13,3359.12,6.916]
["binance-futures","ETHUSDT",1735776111756,135.767,3359.07,3359.06,0.269]
["binance-futures","ETHUSDT",1735776111810,116.665,3359.07,3359.06,10.132]
["binance-futures","ETHUSDT",1735776111856,117.362,3359.07,3359.06,10.132]
["binance-futures","ETHUSDT",1735776111915,116.978,3359.07,3359.06,4.356]
["binance-futures","ETHUSDT",1735776111962,117.746,3359.07,3359.06,4.356]
["binance-futures","ETHUSDT",1735776112020,117.764,3359.07,3359.06,2.25]
["binance-futures","ETHUSDT",1735776112120,112.928,3358.96,3358.95,13.17]
["binance-futures","ETHUSDT",1735776112175,113.011,3358.96,3358.95,20.153]
["binance-futures","ETHUSDT",1735776112226,113.033,3358.96,3358.95,20.187]
["binance-futures","ETHUSDT",1735776112278,113.124,3358.96,3358.95,20.197]
["binance-futures","ETHUSDT",1735776112329,93.482,3358.96,3358.95,24.243]
["binance-futures","ETHUSDT",1735776112379,94.171,3358.96,3358.95,24.243]
["binance-futures","ETHUSDT",1735776112437,94.478,3358.96,3358.95,24.243]
["binance-futures","ETHUSDT",1735776112489,94.486,3358.96,3358.95,11.465]
["binance-futures","ETHUSDT",1735776112549,95.212,3358.96,3358.95,3.72]
["binance-futures","ETHUSDT",1735776112599,95.515,3358.96,3358.95,3.105]
["binance-futures","ETHUSDT",1735776112693,95.488,3358.96,3358.95,5.838]
["binance-futures","ETHUSDT",1735776112747,95.185,3358.96,3358.95,5.838]
["binance-futures","ETHUSDT",1735776112911,95.185,3358.96,3358.95,7.431]
["binance-futures","ETHUSDT",1735776112955,79.079,3358.96,3358.95,7.431]
["binance-futures","ETHUSDT",1735776113004,79.079,3358.96,3358.95,7.458]
["binance-futures","ETHUSDT",1735776113067,79.079,3358.96,3358.95,7.467]
["binance-futures","ETHUSDT",1735776113110,79.079,3358.96,3358.95,7.49]
["binance-futures","ETHUSDT",1735776113169,79.079,3358.96,3358.95,14.473]
["binance-futures","ETHUSDT",1735776113224,79.076,3358.96,3358.95,14.461]
["binance-futures","ETHUSDT",1735776113272,78.985,3358.96,3358.95,14.501]
["binance-futures","ETHUSDT",1735776113321,79.0,3358.96,3358.95,21.899]
["binance-futures","ETHUSDT",1735776113383,79.142,3358.96,3358.95,23.387]
["binance-futures","ETHUSDT",1735776113437,78.47,3358.96,3358.95,20.751]
["binance-futures","ETHUSDT",1735776113486,81.447,3358.96,3358.95,21.854]
["binance-futures","ETHUSDT",1735776113543,81.281,3358.96,3358.95,14.567]
["binance-futures","ETHUSDT",1735776113593,81.374,3358.96,3358.95,21.551]
["binance-futures","ETHUSDT",1735776113647,81.344,3358.96,3358.95,21.473]
["binance-futures","ETHUSDT",1735776113692,81.847,3358.96,3358.95,21.544]
["binance-futures","ETHUSDT",1735776113805,81.874,3358.96,3358.95,21.55]
["binance-futures","ETHUSDT",1735776113963,81.857,3358.96,3358.95,21.55]
["binance-futures","ETHUSDT",1735776114005,82.996,3358.96,3358.95,21.55]
["binance-futures","ETHUSDT",1735776114062,82.996,3358.96,3358.95,21.528]
["binance-futures","ETHUSDT",1735776114115,82.996,3358.96,3358.95,21.554]
["binance-futures","ETHUSDT",1735776114168,82.241,3358.96,3358.95,21.554]
["binance-futures","ETHUSDT",1735776114224,82.241,3358.96,3358.95,34.848]
["binance-futures","ETHUSDT",1735776114275,75.646,3358.96,3358.95,55.7]
["binance-futures","ETHUSDT",1735776114320,58.187,3358.96,3358.95,53.093]
["binance-futures","ETHUSDT",1735776114434,58.066,3358.96,3358.95,39.253]
["binance-futures","ETHUSDT",1735776114489,63.813,3358.96,3358.95,39.253]
["binance-futures","ETHUSDT",1735776114541,63.813,3358.96,3358.95,41.932]
["binance-futures","ETHUSDT",1735776114645,63.813,3358.96,3358.95,41.939]
["binance-futures","ETHUSDT",1735776114855,63.814,3358.96,3358.95,41.939]
["binance-futures","ETHUSDT",1735776115004,63.814,3358.96,3358.95,30.891]
["binance-futures","ETHUSDT",1735776115109,63.814,3358.96,3358.95,37.541]
["binance-futures","ETHUSDT",1735776115168,63.814,3358.96,3358.95,37.854]
["binance-futures","ETHUSDT",1735776115215,63.814,3358.96,3358.95,37.832]
["binance-futures","ETHUSDT",1735776115275,63.812,3358.96,3358.95,40.137]
["binance-futures","ETHUSDT",1735776115327,63.812,3358.96,3358.95,40.259]
["binance-futures","ETHUSDT",1735776115390,63.812,3358.96,3358.95,40.266]
["binance-futures","ETHUSDT",1735776115447,62.885,3358.96,3358.95,40.401]
["binance-futures","ETHUSDT",1735776115500,62.876,3358.96,3358.95,51.201]
["binance-futures","ETHUSDT",1735776115549,63.439,3358.96,3358.95,51.201]
["binance-futures","ETHUSDT",1735776115765,63.942,3358.96,3358.95,51.101]
["binance-futures","ETHUSDT",1735776115816,63.912,3358.96,3358.95,50.798]
["binance-futures","ETHUSDT",1735776115863,63.912,3358.96,3358.95,46.647]
["binance-futures","ETHUSDT",1735776115919,63.912,3358.96,3358.95,46.641]
["binance-futures","ETHUSDT",1735776116013,63.891,3358.96,3358.95,46.641]
["binance-futures","ETHUSDT",1735776116075,63.891,3358.96,3358.95,46.629]
["binance-futures","ETHUSDT",1735776116121,65.753,3358.96,3358.95,31.172]
["binance-futures","ETHUSDT",1735776116224,68.15,3358.96,3358.95,31.051]
["binance-futures","ETHUSDT",1735776116290,67.91,3358.96,3358.95,29.543]
["binance-futures","ETHUSDT",1735776116329,67.928,3358.96,3358.95,29.543]
["binance-futures","ETHUSDT",1735776116449,68.683,3358.96,3358.95,29.507]
["binance-futures","ETHUSDT",1735776116502,70.155,3358.96,3358.95,12.552]
["binance-futures","ETHUSDT",1735776116553,71.253,3358.96,3358.95,10.993]
["binance-futures","ETHUSDT",1735776116604,83.209,3358.96,3358.95,10.993]
["binance-futures","ETHUSDT",1735776116655,71.184,3358.96,3358.95,10.993]
["binance-futures","ETHUSDT",1735776116757,71.184,3358.96,3358.95,10.999]
["binance-futures","ETHUSDT",1735776116811,71.304,3358.96,3358.95,10.999]
["binance-futures","ETHUSDT",1735776117019,71.304,3358.96,3358.95,10.993]
["binance-futures","ETHUSDT",1735776117071,71.304,3358.96,3358.95,12.685]
["binance-futures","ETHUSDT",1735776117121,71.301,3358.96,3358.95,10.993]
["binance-futures","ETHUSDT",1735776117168,71.368,3358.96,3358.95,10.996]
["binance-futures","ETHUSDT",1735776117228,71.368,3358.96,3358.95,9.865]
["binance-futures","ETHUSDT",1735776117282,71.615,3358.96,3358.95,11.587]
["binance-futures","ETHUSDT",1735776117318,71.658,3358.96,3358.95,8.302]
["binance-futures","ETHUSDT",1735776117437,71.351,3358.96,3358.95,8.286]
["binance-futures","ETHUSDT",1735776117491,71.18,3358.96,3358.95,8.479]
["binance-futures","ETHUSDT",1735776117543,71.18,3358.96,3358.95,8.488]
["binance-futures","ETHUSDT",1735776117593,70.86,3358.96,3358.95,20.235]
["binance-futures","ETHUSDT",1735776117646,69.719,3358.96,3358.95,20.244]
["binance-futures","ETHUSDT",1735776117692,69.363,3358.96,3358.95,20.244]
["binance-futures","ETHUSDT",1735776117838,69.364,3358.96,3358.95,33.447]
["binance-futures","ETHUSDT",1735776117906,69.364,3358.96,3358.95,35.259]
["binance-futures","ETHUSDT",1735776118011,69.364,3358.96,3358.95,33.75]
["binance-futures","ETHUSDT",1735776118063,69.364,3358.96,3358.95,39.35]
["binance-futures","ETHUSDT",1735776118115,67.841,3358.96,3358.95,39.795]
["binance-futures","ETHUSDT",1735776118161,67.894,3358.96,3358.95,36.197]
["binance-futures","ETHUSDT",1735776118219,66.184,3358.96,3358.95,36.5]
["binance-futures","ETHUSDT",1735776118270,67.899,3358.96,3358.95,36.523]
["binance-futures","ETHUSDT",1735776118326,68.623,3358.96,3358.95,36.523]
["binance-futures","ETHUSDT",1735776118484,69.495,3358.96,3358.95,23.324]
["binance-futures","ETHUSDT",1735776118535,70.058,3358.96,3358.95,23.021]
["binance-futures","ETHUSDT",1735776118589,70.009,3358.96,3358.95,23.021]
["binance-futures","ETHUSDT",1735776118646,70.015,3358.96,3358.95,23.022]
["binance-futures","ETHUSDT",1735776118805,70.011,3358.96,3358.95,23.028]
["binance-futures","ETHUSDT",1735776119012,70.007,3358.96,3358.95,23.028]
["binance-futures","ETHUSDT",1735776119079,70.016,3358.96,3358.95,23.028]
["binance-futures","ETHUSDT",1735776119135,69.956,3358.96,3358.95,23.028]
["binance-futures","ETHUSDT",1735776119175,70.008,3358.96,3358.95,23.326]
["binance-futures","ETHUSDT",1735776119240,70.097,3358.96,3358.95,23.333]
["binance-futures","ETHUSDT",1735776119287,70.068,3358.96,3358.95,23.364]
["binance-futures","ETHUSDT",1735776119333,70.07,3358.96,3358.95,23.364]
["binance-futures","ETHUSDT",1735776119423,70.034,3358.96,3358.95,23.364]
["binance-futures","ETHUSDT",1735776119490,70.034,3358.96,3358.95,23.357]
["binance-futures","ETHUSDT",1735776119532,69.142,3358.96,3358.95,23.357]
["binance-futures","ETHUSDT",1735776119645,69.161,3358.96,3358.95,23.357]
["binance-futures","ETHUSDT",1735776119709,69.263,3358.96,3358.95,13.615]
["binance-futures","ETHUSDT",1735776119759,69.26,3358.96,3358.95,13.624]
["binance-futures","ETHUSDT",1735776119810,69.181,3358.96,3358.95,20.607]
["binance-futures","ETHUSDT",1735776119869,69.306,3358.96,3358.95,20.599]
["binance-futures","ETHUSDT",1735776120022,69.204,3358.96,3358.95,23.278]
["binance-futures","ETHUSDT",1735776120080,69.403,3358.96,3358.95,23.27]
["binance-futures","ETHUSDT",1735776120120,69.384,3358.96,3358.95,23.277]
["binance-futures","ETHUSDT",1735776120226,69.385,3358.96,3358.95,23.274]
["binance-futures","ETHUSDT",1735776120278,69.312,3358.96,3358.95,23.274]
["binance-futures","ETHUSDT",1735776120340,69.37,3358.96,3358.95,23.274]
["binance-futures","ETHUSDT",1735776120382,69.369,3358.96,3358.95,33.665]
["binance-futures","ETHUSDT",1735776120438,69.359,3358.96,3358.95,33.663]
["binance-futures","ETHUSDT",1735776120496,68.604,3358.96,3358.95,36.325]
["binance-futures","ETHUSDT",1735776120602,70.025,3358.96,3358.95,23.387]
["binance-futures","ETHUSDT",1735776120639,69.952,3358.96,3358.95,40.354]
["binance-futures","ETHUSDT",1735776120705,69.974,3358.96,3358.95,38.354]
["binance-futures","ETHUSDT",1735776120755,69.974,3358.96,3358.95,38.657]
["binance-futures","ETHUSDT",1735776120810,70.729,3358.96,3358.95,23.318]
["binance-futures","ETHUSDT",1735776120858,70.797,3358.96,3358.95,23.318]
["binance-futures","ETHUSDT",1735776120910,70.667,3358.96,3358.95,23.318]
["binance-futures","ETHUSDT",1735776120947,70.675,3358.96,3358.95,23.318]
["binance-futures","ETHUSDT",1735776121014,70.539,3358.96,3358.95,35.919]
["binance-futures","ETHUSDT",1735776121072,53.957,3358.96,3358.95,43.198]
["binance-futures","ETHUSDT",1735776121125,52.463,3358.96,3358.95,43.995]
["binance-futures","ETHUSDT",1735776121178,52.041,3358.96,3358.95,44.741]
["binance-futures","ETHUSDT",1735776121223,52.041,3358.96,3358.95,39.638]
["binance-futures","ETHUSDT",1735776121282,53.359,3358.96,3358.95,32.354]
["binance-futures","ETHUSDT",1735776121327,53.366,3358.96,3358.95,23.705]
["binance-futures","ETHUSDT",1735776121389,9.719,3358.99,3358.98,118.036]
["binance-futures","ETHUSDT",1735776121441,9.719,3358.99,3358.98,120.486]
["binance-futures","ETHUSDT",1735776121485,9.728,3358.99,3358.98,120.503]
["binance-futures","ETHUSDT",1735776121522,10.308,3358.99,3358.98,120.927]
["binance-futures","ETHUSDT",1735776121593,10.323,3358.99,3358.98,124.614]
["binance-futures","ETHUSDT",1735776121642,10.374,3358.99,3358.98,124.565]
["binance-futures","ETHUSDT",1735776121698,10.374,3358.99,3358.98,124.56]
["binance-futures","ETHUSDT",1735776121743,10.374,3358.99,3358.98,125.236]
["binance-futures","ETHUSDT",1735776121794,10.389,3358.99,3358.98,125.368]
["binance-futures","ETHUSDT",1735776121848,10.389,3358.99,3358.98,125.353]
["binance-futures","ETHUSDT",1735776121904,10.418,3358.99,3358.98,125.309]
["binance-futures","ETHUSDT",1735776121955,10.412,3358.99,3358.98,125.302]
["binance-futures","ETHUSDT",1735776122009,10.412,3358.99,3358.98,125.257]
["binance-futures","ETHUSDT",1735776122060,10.412,3358.99,3358.98,125.206]
["binance-futures","ETHUSDT",1735776122112,10.422,3358.99,3358.98,125.073]
["binance-futures","ETHUSDT",1735776122163,10.422,3358.99,3358.98,125.028]
["binance-futures","ETHUSDT",1735776122208,10.434,3358.99,3358.98,137.008]
["binance-futures","ETHUSDT",1735776122263,10.434,3358.99,3358.98,136.692]
["binance-futures","ETHUSDT",1735776122320,10.44,3358.99,3358.98,136.667]
["binance-futures","ETHUSDT",1735776122354,10.44,3358.99,3358.98,136.591]
["binance-futures","ETHUSDT",1735776122412,10.441,3358.99,3358.98,136.625]
["binance-futures","ETHUSDT",1735776122475,12.48,3358.99,3358.98,136.625]
["binance-futures","ETHUSDT",1735776122528,14.069,3358.99,3358.98,136.627]
["binance-futures","ETHUSDT",1735776122628,14.069,3358.99,3358.98,136.611]
["binance-futures","ETHUSDT",1735776122681,14.069,3358.99,3358.98,136.393]
["binance-futures","ETHUSDT",1735776122737,14.05,3358.99,3358.98,135.624]
["binance-futures","ETHUSDT",1735776122786,27.669,3358.99,3358.98,95.338]
["binance-futures","ETHUSDT",1735776122841,27.881,3358.99,3358.98,77.112]
["binance-futures","ETHUSDT",1735776122894,27.881,3358.99,3358.98,74.723]
["binance-futures","ETHUSDT",1735776122946,36.065,3358.99,3358.98,74.992]
["binance-futures","ETHUSDT",1735776123051,36.065,3358.99,3358.98,73.349]
["binance-futures","ETHUSDT",1735776123105,37.327,3358.99,3358.98,49.699]
["binance-futures","ETHUSDT",1735776123156,38.949,3358.99,3358.98,19.557]
["binance-futures","ETHUSDT",1735776123207,36.439,3358.99,3358.98,21.783]
["binance-futures","ETHUSDT",1735776123257,36.439,3358.99,3358.98,22.447]
["binance-futures","ETHUSDT",1735776123305,36.439,3358.99,3358.98,20.819]
["binance-futures","ETHUSDT",1735776123361,36.439,3358.99,3358.98,14.112]
["binance-futures","ETHUSDT",1735776123417,36.177,3358.99,3358.98,14.685]
["binance-futures","ETHUSDT",1735776123469,36.177,3358.99,3358.98,21.57]
["binance-futures","ETHUSDT",1735776123522,27.687,3358.99,3358.98,37.923]
["binance-futures","ETHUSDT",1735776123572,17.188,3358.99,3358.98,37.877]
["binance-futures","ETHUSDT",1735776123625,16.937,3358.99,3358.98,39.358]
["binance-futures","ETHUSDT",1735776123678,16.675,3358.99,3358.98,39.41]
["binance-futures","ETHUSDT",1735776123725,16.681,3358.99,3358.98,41.55]
["binance-futures","ETHUSDT",1735776123781,16.79,3358.99,3358.98,51.69]
["binance-futures","ETHUSDT",1735776123837,17.316,3358.99,3358.98,51.356]
["binance-futures","ETHUSDT",1735776123888,17.528,3358.99,3358.98,51.362]
["binance-futures","ETHUSDT",1735776123936,16.99,3358.99,3358.98,51.356]
["binance-futures","ETHUSDT",1735776124002,16.698,3358.99,3358.98,65.509]
["binance-futures","ETHUSDT",1735776124053,14.027,3358.99,3358.98,84.576]
["binance-futures","ETHUSDT",1735776124104,1.169,3359.2,3359.19,174.984]
["binance-futures","ETHUSDT",1735776124155,2.363,3359.2,3359.19,164.809]
["binance-futures","ETHUSDT",1735776124206,6.571,3359.2,3359.19,170.218]
["binance-futures","ETHUSDT",1735776124256,6.581,3359.2,3359.19,171.211]
["binance-futures","ETHUSDT",1735776124306,0.168,3359.2,3359.19,171.345]
["binance-futures","ETHUSDT",1735776124360,0.168,3359.2,3359.19,171.444]
["binance-futures","ETHUSDT",1735776124419,0.28,3359.2,3359.19,171.515]
["binance-futures","ETHUSDT",1735776124456,0.28,3359.2,3359.19,171.352]
["binance-futures","ETHUSDT",1735776124517,0.783,3359.2,3359.19,171.352]
["binance-futures","ETHUSDT",1735776124576,0.812,3359.2,3359.19,171.847]
["binance-futures","ETHUSDT",1735776124630,8.843,3359.2,3359.19,163.944]
["binance-futures","ETHUSDT",1735776124681,36.817,3359.2,3359.19,39.611]
["binance-futures","ETHUSDT",1735776124732,51.572,3359.2,3359.19,2.104]
["binance-futures","ETHUSDT",1735776124783,51.19,3359.2,3359.19,2.015]
["binance-futures","ETHUSDT",1735776124834,18.716,3359.08,3359.03,0.012]
["binance-futures","ETHUSDT",1735776124885,100.761,3359.02,3359.01,3.725]
["binance-futures","ETHUSDT",1735776124987,101.943,3358.62,3358.61,4.085]
["binance-futures","ETHUSDT",1735776125037,87.829,3358.62,3358.61,13.111]
["binance-futures","ETHUSDT",1735776125089,77.789,3358.62,3358.61,21.493]
["binance-futures","ETHUSDT",1735776125141,77.799,3358.62,3358.61,9.207]
["binance-futures","ETHUSDT",1735776125192,78.458,3358.62,3358.61,1.759]
["binance-futures","ETHUSDT",1735776125242,118.805,3358.56,3358.55,55.516]
["binance-futures","ETHUSDT",1735776125291,95.457,3358.56,3358.55,55.525]
["binance-futures","ETHUSDT",1735776125344,77.841,3358.56,3358.55,55.534]
["binance-futures","ETHUSDT",1735776125395,71.938,3358.56,3358.55,57.032]
["binance-futures","ETHUSDT",1735776125446,71.836,3358.56,3358.55,57.039]
["binance-futures","ETHUSDT",1735776125549,71.969,3358.56,3358.55,57.039]
["binance-futures","ETHUSDT",1735776125605,71.998,3358.56,3358.55,57.039]
["binance-futures","ETHUSDT",1735776125651,72.008,3358.56,3358.55,57.039]
["binance-futures","ETHUSDT",1735776125858,71.253,3358.56,3358.55,57.083]
["binance-futures","ETHUSDT",1735776126073,71.253,3358.56,3358.55,57.179]
["binance-futures","ETHUSDT",1735776126121,71.269,3358.56,3358.55,57.179]
["binance-futures","ETHUSDT",1735776126177,53.878,3358.56,3358.55,59.021]
["binance-futures","ETHUSDT",1735776126225,54.781,3358.56,3358.55,58.718]
["binance-futures","ETHUSDT",1735776126271,53.903,3358.56,3358.55,58.718]
["binance-futures","ETHUSDT",1735776126338,53.992,3358.56,3358.55,58.709]
["binance-futures","ETHUSDT",1735776126381,53.998,3358.56,3358.55,58.722]
["binance-futures","ETHUSDT",1735776126436,57.634,3358.56,3358.55,57.132]
["binance-futures","ETHUSDT",1735776126544,57.323,3358.56,3358.55,57.18]
["binance-futures","ETHUSDT",1735776126598,57.999,3358.56,3358.55,57.18]
["binance-futures","ETHUSDT",1735776126646,57.323,3358.56,3358.55,57.251]
["binance-futures","ETHUSDT",1735776126754,58.02,3358.56,3358.55,57.213]
["binance-futures","ETHUSDT",1735776126805,57.99,3358.56,3358.55,57.213]
["binance-futures","ETHUSDT",1735776126843,59.352,3358.56,3358.55,57.213]
["binance-futures","ETHUSDT",1735776126913,59.352,3358.56,3358.55,57.142]
["binance-futures","ETHUSDT",1735776126966,59.352,3358.56,3358.55,59.815]
["binance-futures","ETHUSDT",1735776127008,59.352,3358.56,3358.55,57.136]
["binance-futures","ETHUSDT",1735776127070,58.414,3358.56,3358.55,52.716]
["binance-futures","ETHUSDT",1735776127111,58.398,3358.56,3358.55,52.766]
["binance-futures","ETHUSDT",1735776127227,59.931,3358.56,3358.55,54.398]
["binance-futures","ETHUSDT",1735776127277,60.414,3358.56,3358.55,53.614]
["binance-futures","ETHUSDT",1735776127329,60.414,3358.56,3358.55,53.668]
["binance-futures","ETHUSDT",1735776127391,59.955,3358.56,3358.55,53.76]
["binance-futures","ETHUSDT",1735776127442,58.81,3358.56,3358.55,54.504]
["binance-futures","ETHUSDT",1735776127495,58.049,3358.56,3358.55,54.504]
["binance-futures","ETHUSDT",1735776127539,58.426,3358.56,3358.55,54.498]
["binance-futures","ETHUSDT",1735776127638,34.021,3358.56,3358.55,55.43]
["binance-futures","ETHUSDT",1735776127693,33.014,3358.56,3358.55,55.733]
["binance-futures","ETHUSDT",1735776127851,31.644,3358.56,3358.55,55.733]
["binance-futures","ETHUSDT",1735776127902,30.152,3358.56,3358.55,55.739]
["binance-futures","ETHUSDT",1735776128111,31.283,3358.56,3358.55,55.739]
["binance-futures","ETHUSDT",1735776128216,36.433,3358.56,3358.55,55.449]
["binance-futures","ETHUSDT",1735776128268,38.265,3358.56,3358.55,52.77]
["binance-futures","ETHUSDT",1735776128320,36.921,3358.56,3358.55,52.716]
["binance-futures","ETHUSDT",1735776128377,36.618,3358.56,3358.55,52.691]
["binance-futures","ETHUSDT",1735776128420,35.651,3358.56,3358.55,53.311]
["binance-futures","ETHUSDT",1735776128533,35.651,3358.56,3358.55,56.0]
["binance-futures","ETHUSDT",1735776128639,35.651,3358.56,3358.55,56.148]
["binance-futures","ETHUSDT",1735776128694,35.651,3358.56,3358.55,56.451]
["binance-futures","ETHUSDT",1735776128859,35.636,3358.56,3358.55,56.492]
["binance-futures","ETHUSDT",1735776128914,48.606,3358.56,3358.55,51.9]
["binance-futures","ETHUSDT",1735776128962,49.347,3358.56,3358.55,51.263]
["binance-futures","ETHUSDT",1735776129017,45.098,3358.56,3358.55,51.263]
["binance-futures","ETHUSDT",1735776129119,45.115,3358.56,3358.55,51.213]
["binance-futures","ETHUSDT",1735776129170,46.314,3358.56,3358.55,51.255]
["binance-futures","ETHUSDT",1735776129275,44.914,3358.56,3358.55,51.255]
["binance-futures","ETHUSDT",1735776129327,44.921,3358.56,3358.55,51.214]
["binance-futures","ETHUSDT",1735776129376,44.921,3358.56,3358.55,51.201]
["binance-futures","ETHUSDT",1735776129487,99.361,3358.23,3358.22,3.584]
["binance-futures","ETHUSDT",1735776129538,99.37,3358.23,3358.22,3.593]
["binance-futures","ETHUSDT",1735776129642,100.344,3358.23,3358.22,3.603]
["binance-futures","ETHUSDT",1735776129694,100.344,3358.23,3358.22,1.551]
["binance-futures","ETHUSDT",1735776129745,100.61,3358.23,3358.22,0.924]
["binance-futures","ETHUSDT",1735776129794,101.37,3358.23,3358.22,1.542]
["binance-futures","ETHUSDT",1735776129898,154.39,3358.01,3358.0,1.392]
["binance-futures","ETHUSDT",1735776129949,9.703,3357.97,3357.96,0.012]
["binance-futures","ETHUSDT",1735776130000,40.454,3357.82,3357.81,0.352]
["binance-futures","ETHUSDT",1735776130051,127.981,3357.82,3357.81,0.349]
["binance-futures","ETHUSDT",1735776130102,118.892,3357.78,3357.77,60.121]
["binance-futures","ETHUSDT",1735776130153,116.932,3357.78,3357.77,60.149]
["binance-futures","ETHUSDT",1735776130203,115.82,3357.78,3357.77,60.149]
["binance-futures","ETHUSDT",1735776130251,116.837,3357.78,3357.77,60.275]
["binance-futures","ETHUSDT",1735776130307,116.847,3357.78,3357.77,60.275]
["binance-futures","ETHUSDT",1735776130354,116.855,3357.78,3357.77,60.275]
["binance-futures","ETHUSDT",1735776130412,116.865,3357.78,3357.77,60.52]
["binance-futures","ETHUSDT",1735776130459,117.16,3357.78,3357.77,60.52]
["binance-futures","ETHUSDT",1735776130515,117.575,3357.78,3357.77,60.52]
["binance-futures","ETHUSDT",1735776130619,134.94,3357.78,3357.77,60.368]
["binance-futures","ETHUSDT",1735776130670,134.959,3357.78,3357.77,60.368]
["binance-futures","ETHUSDT",1735776130723,133.844,3357.78,3357.77,60.403]
["binance-futures","ETHUSDT",1735776130765,132.741,3357.78,3357.77,60.403]
["binance-futures","ETHUSDT",1735776130824,108.722,3357.78,3357.77,61.891]
["binance-futures","ETHUSDT",1735776130878,108.722,3357.78,3357.77,60.403]
["binance-futures","ETHUSDT",1735776130931,107.619,3357.78,3357.77,60.403]
["binance-futures","ETHUSDT",1735776131032,106.831,3357.78,3357.77,60.409]
["binance-futures","ETHUSDT",1735776131127,106.853,3357.78,3357.77,60.383]
["binance-futures","ETHUSDT",1735776131238,106.853,3357.78,3357.77,60.548]
["binance-futures","ETHUSDT",1735776131293,94.824,3357.78,3357.77,60.548]
["binance-futures","ETHUSDT",1735776131350,91.391,3357.78,3357.77,60.548]
["binance-futures","ETHUSDT",1735776131402,103.42,3357.78,3357.77,62.106]
["binance-futures","ETHUSDT",1735776131453,71.709,3357.78,3357.77,63.472]
["binance-futures","ETHUSDT",1735776131506,69.227,3357.78,3357.77,70.372]
["binance-futures","ETHUSDT",1735776131555,69.227,3357.78,3357.77,70.454]
["binance-futures","ETHUSDT",1735776131608,57.198,3357.78,3357.77,82.374]
["binance-futures","ETHUSDT",1735776131713,57.107,3357.78,3357.77,82.374]
["binance-futures","ETHUSDT",1735776131816,60.416,3357.78,3357.77,82.225]
["binance-futures","ETHUSDT",1735776131860,57.622,3357.78,3357.77,80.805]
["binance-futures","ETHUSDT",1735776131920,57.622,3357.78,3357.77,80.083]
["binance-futures","ETHUSDT",1735776132012,57.319,3357.78,3357.77,80.083]
["binance-futures","ETHUSDT",1735776132084,62.787,3357.78,3357.77,63.78]
["binance-futures","ETHUSDT",1735776132190,2.058,3357.1,3357.09,0.01]
["binance-futures","ETHUSDT",1735776132241,44.638,3357.01,3357.0,89.477]
["binance-futures","ETHUSDT",1735776132292,12.876,3357.01,3357.0,102.747]
["binance-futures","ETHUSDT",1735776132343,18.48,3357.37,3357.36,92.963]
["binance-futures","ETHUSDT",1735776132392,29.657,3357.37,3357.36,62.079]
["binance-futures","ETHUSDT",1735776132446,20.251,3357.43,3357.42,111.306]
["binance-futures","ETHUSDT",1735776132497,3.491,3357.43,3357.42,111.216]
["binance-futures","ETHUSDT",1735776132550,7.243,3357.43,3357.42,111.134]
["binance-futures","ETHUSDT",1735776132587,14.226,3357.43,3357.42,111.134]
["binance-futures","ETHUSDT",1735776132653,15.283,3357.43,3357.42,107.07]
["binance-futures","ETHUSDT",1735776132704,2.927,3357.66,3357.59,10.202]
["binance-futures","ETHUSDT",1735776132755,1.891,3357.8,3357.79,24.914]
["binance-futures","ETHUSDT",1735776132806,9.555,3357.93,3357.86,1.917]
["binance-futures","ETHUSDT",1735776132857,0.095,3357.92,3357.91,62.93]
["binance-futures","ETHUSDT",1735776132908,1.494,3358.01,3358.0,124.746]
["binance-futures","ETHUSDT",1735776132959,0.966,3358.01,3358.0,122.747]
["binance-futures","ETHUSDT",1735776133009,44.92,3358.01,3358.0,14.796]
["binance-futures","ETHUSDT",1735776133061,44.597,3358.01,3358.0,8.807]
["binance-futures","ETHUSDT",1735776133114,44.696,3358.01,3358.0,10.23]
["binance-futures","ETHUSDT",1735776133166,45.081,3358.01,3358.0,7.419]
["binance-futures","ETHUSDT",1735776133217,46.134,3358.01,3358.0,8.907]
["binance-futures","ETHUSDT",1735776133320,71.245,3357.86,3357.85,2.852]
["binance-futures","ETHUSDT",1735776133372,71.362,3357.86,3357.85,3.485]
["binance-futures","ETHUSDT",1735776133422,72.475,3357.86,3357.85,2.875]
["binance-futures","ETHUSDT",1735776133467,72.475,3357.86,3357.85,3.502]
["binance-futures","ETHUSDT",1735776133524,72.791,3357.86,3357.85,2.875]
["binance-futures","ETHUSDT",1735776133579,71.674,3357.86,3357.85,2.875]
["binance-futures","ETHUSDT",1735776133678,71.703,3357.86,3357.85,2.875]
["binance-futures","ETHUSDT",1735776133735,71.104,3357.86,3357.85,3.502]
["binance-futures","ETHUSDT",1735776133777,71.116,3357.86,3357.85,3.508]
["binance-futures","ETHUSDT",1735776133840,71.113,3357.86,3357.85,3.508]
["binance-futures","ETHUSDT",1735776133892,58.864,3357.86,3357.85,12.276]
["binance-futures","ETHUSDT",1735776133943,51.329,3357.86,3357.85,9.302]
["binance-futures","ETHUSDT",1735776133991,45.57,3357.86,3357.85,9.311]
["binance-futures","ETHUSDT",1735776134044,45.283,3357.86,3357.85,7.718]
["binance-futures","ETHUSDT",1735776134096,45.296,3357.86,3357.85,9.311]
["binance-futures","ETHUSDT",1735776134308,45.342,3357.86,3357.85,10.283]
["binance-futures","ETHUSDT",1735776134359,45.342,3357.86,3357.85,10.299]
["binance-futures","ETHUSDT",1735776134409,45.615,3357.86,3357.85,8.699]
["binance-futures","ETHUSDT",1735776134464,45.615,3357.86,3357.85,9.037]
["binance-futures","ETHUSDT",1735776134504,45.633,3357.86,3357.85,9.103]
["binance-futures","ETHUSDT",1735776134570,45.643,3357.86,3357.85,8.6]
["binance-futures","ETHUSDT",1735776134622,45.643,3357.86,3357.85,8.535]
["binance-futures","ETHUSDT",1735776134673,45.34,3357.86,3357.85,8.328]
["binance-futures","ETHUSDT",1735776134724,45.34,3357.86,3357.85,16.954]
["binance-futures","ETHUSDT",1735776134776,45.34,3357.86,3357.85,9.971]
["binance-futures","ETHUSDT",1735776134864,45.349,3357.86,3357.85,8.381]
["binance-futures","ETHUSDT",1735776134932,45.652,3357.86,3357.85,8.387]
["binance-futures","ETHUSDT",1735776135026,45.636,3357.86,3357.85,11.061]
["binance-futures","ETHUSDT",1735776135140,1.3,3357.26,3357.22,0.016]
["binance-futures","ETHUSDT",1735776135191,17.051,3357.26,3357.25,0.03]
["binance-futures","ETHUSDT",1735776135242,10.17,3357.21,3357.2,0.93]
["binance-futures","ETHUSDT",1735776135293,59.004,3357.21,3357.2,0.941]
["binance-futures","ETHUSDT",1735776135344,105.44,3357.21,3357.2,8.432]
["binance-futures","ETHUSDT",1735776135396,31.145,3357.21,3357.2,37.625]
["binance-futures","ETHUSDT",1735776135447,32.151,3357.21,3357.2,36.505]
["binance-futures","ETHUSDT",1735776169804,63.458,3359.29,3359.28,34.15]
["binance-futures","ETHUSDT",1735776218537,40.567,3359.58,3359.57,20.079]
["binance-futures","ETHUSDT",1735776253836,31.608,3358.21,3358.2,6.168]
["binance-futures","ETHUSDT",1735776273281,146.384,3356.21,3356.2,60.124]
["binance-futures","ETHUSDT",1735776330171,21.003,3354.5,3354.49,32.845]
["binance-futures","ETHUSDT",1735776368751,6.615,3355.28,3355.27,49.348]
["binance-futures","ETHUSDT",1735776412332,35.777,3355.21,3355.2,33.534]
["binance-futures","ETHUSDT",1735776465805,61.431,3356.06,3356.05,35.02]
["binance-futures","ETHUSDT",1735776496008,10.172,3356.51,3356.5,75.903]
["binance-futures","ETHUSDT",1735776561604,9.232,3357.45,3357.44,46.145]
["binance-futures","ETHUSDT",1735776578744,14.471,3359.44,3359.43,36.987]
["binance-futures","ETHUSDT",1735776612717,7.689,3358.82,3358.81,28.412]
["binance-futures","ETHUSDT",1735776659803,20.596,3359.3,3359.29,19.7]
["binance-futures","ETHUSDT",1735776711066,20.493,3358.0,3357.99,64.584]
["binance-futures","ETHUSDT",1735776741933,52.08,3355.01,3355.0,26.128]
["binance-futures","ETHUSDT",1735776810729,35.837,3358.02,3358.01,31.3]
["binance-futures","ETHUSDT",1735776872117,0.271,3359.33,3359.32,105.831]
["binance-futures","ETHUSDT",1735776909516,60.342,3361.34,3361.33,16.984]
["binance-futures","ETHUSDT",1735776954470,99.086,3364.53,3364.52,22.22]
["binance-futures","ETHUSDT",1735777000269,0.374,3361.72,3361.71,115.959]
["binance-futures","ETHUSDT",1735777031340,29.77,3361.25,3361.24,24.325]
["binance-futures","ETHUSDT",1735777049879,30.564,3356.51,3356.5,41.991]
["binance-futures","ETHUSDT",1735777108794,7.287,3356.01,3356.0,60.652]
["binance-futures","ETHUSDT",1735777144037,2.417,3360.04,3360.03,51.636]
["binance-futures","ETHUSDT",1735777185731,79.705,3359.05,3359.04,12.496]
["binance-futures","ETHUSDT",1735777237636,24.872,3359.58,3359.57,49.67]
["binance-futures","ETHUSDT",1735777270460,6.945,3361.4,3361.39,48.481]
["binance-futures","ETHUSDT",1735777334391,30.394,3363.18,3363.17,16.982]
["binance-futures","ETHUSDT",1735777351048,18.35,3363.15,3363.14,63.893]
["binance-futures","ETHUSDT",1735777384910,3.49,3361.74,3361.73,62.639]
["binance-futures","ETHUSDT",1735777426954,36.087,3372.88,3372.87,11.286]
["binance-futures","ETHUSDT",1735777471135,3.326,3374.25,3374.24,71.525]
["binance-futures","ETHUSDT",1735777495044,5.296,3381.4,3381.39,29.885]
["binance-futures","ETHUSDT",1735777550788,5.143,3386.08,3386.07,0.012]
["binance-futures","ETHUSDT",1735777565750,21.977,3392.01,3392.0,31.615]
["binance-futures","ETHUSDT",1735777631861,19.148,3381.63,3381.59,0.006]
["binance-futures","ETHUSDT",1735777636819,4.354,3380.22,3380.21,14.259]
["binance-futures","ETHUSDT",1735777703612,34.179,3383.64,3383.63,5.263]
["binance-futures","ETHUSDT",1735777717876,5.775,3383.97,3383.96,27.089]
["binance-futures","ETHUSDT",1735777776593,16.381,3384.93,3384.92,36.224]
["binance-futures","ETHUSDT",1735777800925,5.273,3383.62,3383.61,71.187]
["binance-futures","ETHUSDT",1735777846704,52.753,3375.48,3375.47,16.254]
["binance-futures","ETHUSDT",1735777882439,18.253,3378.87,3378.86,27.242]
["binance-futures","ETHUSDT",1735777915293,11.033,3380.5,3380.49,20.741]
["binance-futures","ETHUSDT",1735777967651,6.874,3379.8,3379.79,30.559]
["binance-futures","ETHUSDT",1735777986005,0.77,3387.5,3387.49,76.829]
["binance-futures","ETHUSDT",1735778012711,4.322,3391.44,3391.43,26.726]
["binance-futures","ETHUSDT",1735778058261,13.043,3389.23,3389.22,27.809]
["binance-futures","ETHUSDT",1735778095218,50.507,3389.45,3389.44,5.867]
["binance-futures","ETHUSDT",1735778127907,37.91,3393.6,3393.59,6.848]
["binance-futures","ETHUSDT",1735778176812,13.214,3385.87,3385.86,52.438]
["binance-futures","ETHUSDT",1735778196706,0.012,3387.95,3387.79,15.458]
["binance-futures","ETHUSDT",1735778260277,17.372,3393.6,3393.59,73.372]
["binance-futures","ETHUSDT",1735778265770,9.179,3390.58,3390.57,19.088]
["binance-futures","ETHUSDT",1735778305313,17.25,3392.81,3392.8,1.508]
["binance-futures","ETHUSDT",1735778374369,49.618,3389.71,3389.7,21.878]
["binance-futures","ETHUSDT",1735778389580,32.334,3391.79,3391.78,24.535]
["binance-futures","ETHUSDT",1735778447958,29.132,3392.01,3392.0,4.839]
["binance-futures","ETHUSDT",1735778473551,42.243,3394.19,3394.18,0.304]
["binance-futures","ETHUSDT",1735778519302,35.551,3393.47,3393.46,3.388]
["binance-futures","ETHUSDT",1735778561590,74.823,3390.77,3390.76,79.994]
["binance-futures","ETHUSDT",1735778593310,82.598,3388.01,3388.0,321.138]
["binance-futures","ETHUSDT",1735778609114,19.572,3390.97,3390.96,17.54]
["binance-futures","ETHUSDT",1735778666442,18.15,3389.54,3389.53,8.559]
["binance-futures","ETHUSDT",1735778697265,0.311,3390.5,3390.49,43.518]
["binance-futures","ETHUSDT",1735778744064,16.91,3385.77,3385.76,9.122]
["binance-futures","ETHUSDT",1735778782208,17.55,3393.71,3393.7,16.97]
["binance-futures","ETHUSDT",1735778814853,25.209,3397.13,3397.12,21.622]
["binance-futures","ETHUSDT",1735778866831,41.367,3395.91,3395.9,0.13]
["binance-futures","ETHUSDT",1735778884959,6.032,3395.51,3395.5,1.344]
["binance-futures","ETHUSDT",1735778912752,27.478,3397.14,3397.13,8.882]
["binance-futures","ETHUSDT",1735778955062,12.82,3396.03,3396.02,6.911]
["binance-futures","ETHUSDT",1735778994932,15.456,3396.09,3396.08,20.69]
["binance-futures","ETHUSDT",1735779041623,27.726,3399.1,3399.09,32.716]
["binance-futures","ETHUSDT",1735779065348,62.017,3399.0,3398.99,12.975]
["binance-futures","ETHUSDT",1735779125229,9.266,3398.84,3398.83,0.02]
["binance-futures","ETHUSDT",1735779176570,69.057,3396.01,3396.0,4.333]
["binance-futures","ETHUSDT",1735779213363,7.93,3399.14,3399.13,16.974]
["binance-futures","ETHUSDT",1735779253805,31.041,3398.3,3398.29,8.639]
["binance-futures","ETHUSDT",1735779261107,17.884,3398.85,3398.84,6.332]
["binance-futures","ETHUSDT",1735779330621,67.89,3395.48,3395.47,0.259]
["binance-futures","ETHUSDT",1735779352292,65.935,3394.02,3394.01,12.78]
["binance-futures","ETHUSDT",1735779400863,76.141,3394.5,3394.49,12.646]
["binance-futures","ETHUSDT",1735779437301,62.353,3389.01,3389.0,1.574]
["binance-futures","ETHUSDT",1735779473570,69.402,3387.52,3387.51,23.85]
["binance-futures","ETHUSDT",1735779522909,30.216,3385.2,3385.19,2.552]
["binance-futures","ETHUSDT",1735779550613,31.019,3386.0,3385.99,4.511]
["binance-futures","ETHUSDT",1735779611416,6.566,3392.36,3392.35,48.01]
["binance-futures","ETHUSDT",1735779624370,23.299,3391.6,3391.59,48.531]
["binance-futures","ETHUSDT",1735779659448,66.61,3391.6,3391.59,12.553]
["binance-futures","ETHUSDT",1735779693871,2.415,3396.6,3396.59,34.027]
["binance-futures","ETHUSDT",1735779742139,0.011,3395.31,3395.3,5.03]
["binance-futures","ETHUSDT",1735779764835,37.796,3395.91,3395.9,1.892]
["binance-futures","ETHUSDT",1735779829550,7.096,3392.69,3392.68,53.447]
["binance-futures","ETHUSDT",1735779843779,0.012,3393.53,3393.51,17.508]
["binance-futures","ETHUSDT",1735779918986,164.362,3396.8,3396.79,0.528]
["binance-futures","ETHUSDT",1735779959245,27.09,3401.2,3401.19,26.149]
["binance-futures","ETHUSDT",1735779966752,73.048,3400.96,3400.95,12.808]
["binance-futures","ETHUSDT",1735780030837,1.021,3404.56,3404.55,100.987]
["binance-futures","ETHUSDT",1735780054315,97.005,3404.46,3404.45,0.67]
["binance-futures","ETHUSDT",1735780103910,2.366,3402.0,3401.99,30.462]
["binance-futures","ETHUSDT",1735780141520,52.773,3404.63,3404.62,9.067]
["binance-futures","ETHUSDT",1735780181627,42.778,3400.62,3400.61,24.305]
["binance-futures","ETHUSDT",1735780227936,38.806,3399.5,3399.49,4.833]
["binance-futures","ETHUSDT",1735780254890,61.506,3399.57,3399.56,4.869]
["binance-futures","ETHUSDT",1735780277716,23.584,3400.88,3400.87,3.788]
["binance-futures","ETHUSDT",1735780331933,22.936,3398.56,3398.55,1.297]
["binance-futures","ETHUSDT",1735780370333,3.288,3398.11,3398.1,31.528]
["binance-futures","ETHUSDT",1735780415541,34.288,3398.34,3398.33,25.804]
["binance-futures","ETHUSDT",1735780450775,36.486,3399.21,3399.2,11.777]
["binance-futures","ETHUSDT",1735780511239,1.986,3399.72,3399.71,79.673]
["binance-futures","ETHUSDT",1735780531062,53.285,3399.29,3399.28,17.95]
["binance-futures","ETHUSDT",1735780604461,23.14,3398.95,3398.94,17.421]
["binance-futures","ETHUSDT",1735780608207,13.868,3400.0,3399.99,50.045]
["binance-futures","ETHUSDT",1735780653528,31.732,3397.27,3397.26,43.842]
["binance-futures","ETHUSDT",1735780687204,19.165,3396.86,3396.85,21.252]
["binance-futures","ETHUSDT",1735780747079,42.721,3397.23,3397.22,18.955]
["binance-futures","ETHUSDT",1735780810384,48.31,3396.37,3396.36,62.727]
["binance-futures","ETHUSDT",1735780842086,43.248,3396.49,3396.48,17.873]
["binance-futures","ETHUSDT",1735780891977,3.575,3392.84,3392.83,47.345]
["binance-futures","ETHUSDT",1735780937514,76.681,3393.84,3393.83,2.834]
["binance-futures","ETHUSDT",1735780969250,4.441,3393.01,3393.0,40.716]
["binance-futures","ETHUSDT",1735780990019,78.071,3393.25,3393.24,8.0]
["binance-futures","ETHUSDT",1735781051371,8.808,3393.49,3393.48,20.859]
["binance-futures","ETHUSDT",1735781083221,20.93,3391.6,3391.59,13.521]
["binance-futures","ETHUSDT",1735781132518,36.802,3391.87,3391.86,29.386]
["binance-futures","ETHUSDT",1735781180773,74.55,3391.66,3391.65,28.586]
["binance-futures","ETHUSDT",1735781218101,14.052,3392.04,3392.03,143.229]
["binance-futures","ETHUSDT",1735781282378,0.001,3391.66,3391.65,52.532]
["binance-futures","ETHUSDT",1735781299417,1.331,3392.7,3392.69,76.964]
["binance-futures","ETHUSDT",1735781335901,19.093,3392.93,3392.92,41.925]
["binance-futures","ETHUSDT",1735781385133,24.043,3393.58,3393.57,41.64]
["binance-futures","ETHUSDT",1735781433817,11.999,3390.11,3390.1,36.332]
["binance-futures","ETHUSDT",1735781467262,19.496,3387.44,3387.43,36.262]
["binance-futures","ETHUSDT",1735781524888,3.422,3385.63,3385.62,48.447]
["binance-futures","ETHUSDT",1735781582934,9.714,3379.94,3379.93,44.15]
["binance-futures","ETHUSDT",1735781613112,13.649,3379.79,3379.78,74.33]
["binance-futures","ETHUSDT",1735781654354,3.469,3381.29,3381.28,53.553]
["binance-futures","ETHUSDT",1735781659785,65.281,3381.55,3381.54,2.957]
["binance-futures","ETHUSDT",1735781728131,110.662,3378.52,3378.51,0.273]
["binance-futures","ETHUSDT",1735781747217,20.693,3378.85,3378.84,76.353]
["binance-futures","ETHUSDT",1735781804838,41.084,3380.0,3379.99,38.882]
["binance-futures","ETHUSDT",1735781835111,1.132,3382.42,3382.41,105.347]
["binance-futures","ETHUSDT",1735781879663,13.951,3385.23,3385.22,30.729]
["binance-futures","ETHUSDT",1735781917631,24.797,3383.77,3383.76,63.176]
["binance-futures","ETHUSDT",1735781973156,43.353,3385.8,3385.79,65.538]
["binance-futures","ETHUSDT",1735782000092,50.235,3386.0,3385.99,8.577]
["binance-futures","ETHUSDT",1735782025216,34.319,3386.8,3386.79,57.286]
["binance-futures","ETHUSDT",1735782081099,34.916,3387.81,3387.8,14.274]
["binance-futures","ETHUSDT",1735782122033,34.046,3387.43,3387.42,11.962]
["binance-futures","ETHUSDT",1735782159691,28.396,3386.83,3386.82,20.068]
["binance-futures","ETHUSDT",1735782220251,20.079,3388.02,3388.01,8.2]
["binance-futures","ETHUSDT",1735782245776,3.691,3388.32,3388.31,72.368]
["binance-futures","ETHUSDT",1735782317294,106.237,3387.91,3387.9,9.42]
["binance-futures","ETHUSDT",1735782329724,26.947,3387.85,3387.84,17.315]
["binance-futures","ETHUSDT",1735782412182,21.419,3385.66,3385.65,9.258]
["binance-futures","ETHUSDT",1735782454410,6.373,3383.38,3383.37,26.733]
["binance-futures","ETHUSDT",1735782468220,2.868,3382.0,3381.99,18.73]
["binance-futures","ETHUSDT",1735782537046,16.56,3384.99,3384.98,27.664]
["binance-futures","ETHUSDT",1735782566918,67.241,3382.82,3382.81,13.244]
["binance-futures","ETHUSDT",1735782619322,39.877,3384.38,3384.37,1.18]
["binance-futures","ETHUSDT",1735782664307,9.453,3383.75,3383.74,65.457]
["binance-futures","ETHUSDT",1735782705173,90.998,3383.72,3383.71,0.975]
["binance-futures","ETHUSDT",1735782760650,44.44,3384.08,3384.07,17.371]
["binance-futures","ETHUSDT",1735782789094,66.257,3383.81,3383.8,0.514]
["binance-futures","ETHUSDT",1735782816757,21.622,3384.3,3384.29,22.315]
["binance-futures","ETHUSDT",1735782876307,31.893,3382.11,3382.1,16.036]
["binance-futures","ETHUSDT",1735782921895,35.902,3382.44,3382.43,26.201]
["binance-futures","ETHUSDT",1735782962234,55.503,3383.17,3383.16,25.008]
["binance-futures","ETHUSDT",1735783027418,48.853,3381.85,3381.84,18.278]
["binance-futures","ETHUSDT",1735783055209,9.651,3382.04,3382.03,66.417]
["binance-futures","ETHUSDT",1735783135081,32.155,3382.17,3382.16,89.568]
["binance-futures","ETHUSDT",1735783148331,51.036,3382.4,3382.39,46.713]
["binance-futures","ETHUSDT",1735783193069,67.151,3383.01,3383.0,28.969]
["binance-futures","ETHUSDT",1735783232009,136.834,3384.57,3384.56,1.83]
["binance-futures","ETHUSDT",1735783292258,45.559,3383.91,3383.9,6.81]
["binance-futures","ETHUSDT",1735783360389,40.098,3384.68,3384.67,35.064]
["binance-futures","ETHUSDT",1735783390051,7.331,3385.54,3385.53,61.703]
["binance-futures","ETHUSDT",1735783443504,34.092,3383.74,3383.73,24.884]
["binance-futures","ETHUSDT",1735783492190,60.269,3381.08,3381.07,10.842]
["binance-futures","ETHUSDT",1735783543831,20.758,3381.82,3381.81,49.532]
["binance-futures","ETHUSDT",1735783573098,28.091,3383.54,3383.53,26.609]
["binance-futures","ETHUSDT",1735783596826,23.423,3385.76,3385.75,2.503]
["binance-futures","ETHUSDT",1735783656503,29.272,3389.35,3389.34,57.48]
["binance-futures","ETHUSDT",1735783691848,96.38,3388.51,3388.5,20.154]
["binance-futures","ETHUSDT",1735783744703,34.288,3387.26,3387.25,7.226]
["binance-futures","ETHUSDT",1735783795913,3.729,3387.73,3387.72,62.191]
["binance-futures","ETHUSDT",1735783829258,18.445,3389.46,3389.45,42.82]
["binance-futures","ETHUSDT",1735783895795,18.268,3389.49,3389.48,49.369]
["binance-futures","ETHUSDT",1735783913359,24.528,3389.22,3389.21,8.763]
["binance-futures","ETHUSDT",1735783953443,64.029,3388.93,3388.92,0.821]
["binance-futures","ETHUSDT",1735784006963,18.156,3388.81,3388.8,22.096]
["binance-futures","ETHUSDT",1735784060132,21.856,3386.8,3386.79,64.945]
["binance-futures","ETHUSDT",1735784095112,56.646,3387.17,3387.16,0.718]
["binance-futures","ETHUSDT",1735784163764,50.354,3384.76,3384.75,18.751]
["binance-futures","ETHUSDT",1735784224439,19.585,3381.11,3381.1,35.357]
["binance-futures","ETHUSDT",1735784261302,10.514,3381.29,3381.28,31.13]
["binance-futures","ETHUSDT",1735784304961,491.003,3377.06,3377.05,2.394]
["binance-futures","ETHUSDT",1735784313360,50.437,3378.22,3378.21,46.144]
["binance-futures","ETHUSDT",1735784383851,80.564,3382.81,3382.8,19.29]
["binance-futures","ETHUSDT",1735784407342,36.369,3384.82,3384.81,7.999]
["binance-futures","ETHUSDT",1735784471929,0.472,3385.63,3385.62,93.011]
["binance-futures","ETHUSDT",1735784507617,39.12,3387.01,3387.0,9.055]
["binance-futures","ETHUSDT",1735784554425,38.589,3387.66,3387.65,2.54]
["binance-futures","ETHUSDT",1735784608122,61.032,3387.33,3387.32,10.818]
["binance-futures","ETHUSDT",1735784639420,0.576,3386.8,3386.79,24.298]
["binance-futures","ETHUSDT",1735784666067,42.477,3387.31,3387.3,16.445]
["binance-futures","ETHUSDT",1735784728203,1.815,3387.85,3387.84,20.484]
["binance-futures","ETHUSDT",1735784768173,15.058,3388.31,3388.3,44.628]
["binance-futures","ETHUSDT",1735784814788,15.011,3388.89,3388.88,34.665]
["binance-futures","ETHUSDT",1735784864139,86.456,3392.36,3392.35,31.545]
["binance-futures","ETHUSDT",1735784893090,20.222,3391.58,3391.57,19.992]
["binance-futures","ETHUSDT",1735784960158,18.115,3388.62,3388.61,56.097]
["binance-futures","ETHUSDT",1735784975266,46.338,3388.74,3388.73,12.81]
["binance-futures","ETHUSDT",1735785062762,42.818,3386.11,3386.1,2.104]
["binance-futures","ETHUSDT",1735785066604,111.228,3385.18,3385.17,1.497]
["binance-futures","ETHUSDT",1735785151408,16.331,3381.6,3381.59,45.74]
["binance-futures","ETHUSDT",1735785169496,14.404,3381.59,3381.58,23.361]
["binance-futures","ETHUSDT",1735785234286,0.721,3384.32,3384.31,50.338]
["binance-futures","ETHUSDT",1735785269458,1.157,3385.15,3385.14,37.906]
["binance-futures","ETHUSDT",1735785323036,27.344,3385.08,3385.07,18.533]
["binance-futures","ETHUSDT",1735785373332,18.292,3387.0,3386.99,25.461]
["binance-futures","ETHUSDT",1735785412733,19.094,3385.43,3385.42,2.723]
["binance-futures","ETHUSDT",1735785476231,23.658,3383.0,3382.99,7.204]
["binance-futures","ETHUSDT",1735785501994,0.187,3382.68,3382.67,44.005]
["binance-futures","ETHUSDT",1735785537184,36.289,3383.35,3383.34,5.701]
["binance-futures","ETHUSDT",1735785587576,21.132,3386.8,3386.79,7.137]
["binance-futures","ETHUSDT",1735785637303,34.243,3387.91,3387.9,0.862]
["binance-futures","ETHUSDT",1735785675265,70.19,3388.11,3388.1,30.743]
["binance-futures","ETHUSDT",1735785740427,19.272,3386.71,3386.7,63.453]
["binance-futures","ETHUSDT",1735785765144,26.611,3385.48,3385.47,1.788]
["binance-futures","ETHUSDT",1735785839350,12.562,3388.78,3388.77,80.98]
["binance-futures","ETHUSDT",1735785848147,13.173,3389.51,3389.5,91.475]
["binance-futures","ETHUSDT",1735785898854,19.645,3387.62,3387.61,42.844]
["binance-futures","ETHUSDT",1735785934545,1.113,3390.4,3390.39,52.993]
["binance-futures","ETHUSDT",1735785997707,1.763,3390.81,3390.8,81.147]
["binance-futures","ETHUSDT",1735786062745,28.795,3392.7,3392.69,8.908]
["binance-futures","ETHUSDT",1735786095718,39.26,3393.09,3393.08,15.613]
["binance-futures","ETHUSDT",1735786148548,13.668,3390.42,3390.41,45.911]
["binance-futures","ETHUSDT",1735786195247,10.006,3390.45,3390.44,18.815]
["binance-futures","ETHUSDT",1735786234506,16.423,3391.33,3391.32,17.259]
["binance-futures","ETHUSDT",1735786249505,2.261,3391.77,3391.76,50.668]
["binance-futures","ETHUSDT",1735786316859,0.079,3393.59,3393.58,28.117]
["binance-futures","ETHUSDT",1735786350490,63.618,3395.46,3395.45,1.761]
["binance-futures","ETHUSDT",1735786399529,103.374,3395.42,3395.41,0.535]
["binance-futures","ETHUSDT",1735786448389,50.157,3393.98,3393.97,7.615]
["binance-futures","ETHUSDT",1735786489347,48.162,3394.35,3394.34,7.912]
["binance-futures","ETHUSDT",1735786549711,44.593,3396.12,3396.11,2.982]
["binance-futures","ETHUSDT",1735786574113,34.025,3396.0,3395.99,86.924]
["binance-futures","ETHUSDT",1735786606534,5.465,3396.03,3396.02,70.74]
["binance-futures","ETHUSDT",1735786659574,2.524,3394.44,3394.43,41.166]
["binance-futures","ETHUSDT",1735786707424,15.96,3396.18,3396.17,53.95]
["binance-futures","ETHUSDT",1735786764591,30.6,3395.5,3395.49,15.157]
["binance-futures","ETHUSDT",1735786796172,6.591,3397.8,3397.79,37.266]
["binance-futures","ETHUSDT",1735786854637,29.515,3401.53,3401.52,20.922]
["binance-futures","ETHUSDT",1735786910195,23.988,3397.8,3397.79,16.128]
["binance-futures","ETHUSDT",1735786950532,73.373,3394.19,3394.18,0.649]
["binance-futures","ETHUSDT",1735786991918,31.748,3394.6,3394.59,51.286]
["binance-futures","ETHUSDT",1735787004314,37.139,3394.13,3394.12,8.566]
["binance-futures","ETHUSDT",1735787079665,12.9,3393.61,3393.6,30.146]
["binance-futures","ETHUSDT",1735787104655,57.436,3392.77,3392.76,1.354]
["binance-futures","ETHUSDT",1735787166542,49.619,3390.41,3390.4,5.704]
["binance-futures","ETHUSDT",1735787205404,44.096,3391.12,3391.11,20.966]
["binance-futures","ETHUSDT",1735787252142,32.912,3391.04,3391.03,20.612]
["binance-futures","ETHUSDT",1735787310104,33.078,3390.81,3390.8,1.259]
["binance-futures","ETHUSDT",1735787337983,3.079,3389.27,3389.26,97.74]
["binance-futures","ETHUSDT",1735787366848,0.687,3388.36,3388.35,86.261]
["binance-futures","ETHUSDT",1735787432679,31.629,3390.0,3389.99,11.37]
["binance-futures","ETHUSDT",1735787475642,92.426,3390.0,3389.99,80.727]
["binance-futures","ETHUSDT",1735787522890,65.167,3389.79,3389.78,43.607]
["binance-futures","ETHUSDT",1735787578353,28.175,3387.87,3387.86,28.074]
["binance-futures","ETHUSDT",1735787608874,8.68,3388.42,3388.41,37.217]
["binance-futures","ETHUSDT",1735787685291,1.882,3388.6,3388.59,29.569]
["binance-futures","ETHUSDT",1735787697444,60.96,3388.6,3388.59,2.353]
["binance-futures","ETHUSDT",1735787739915,50.191,3390.73,3390.72,74.435]
["binance-futures","ETHUSDT",1735787830523,38.409,3388.92,3388.91,56.402]
["binance-futures","ETHUSDT",1735787845309,69.706,3388.23,3388.22,15.473]
["binance-futures","ETHUSDT",1735787927548,0.68,3392.27,3392.26,133.141]
["binance-futures","ETHUSDT",1735787953658,23.271,3391.3,3391.29,45.829]
["binance-futures","ETHUSDT",1735788017446,61.411,3390.83,3390.82,10.617]
["binance-futures","ETHUSDT",1735788064558,81.878,3391.98,3391.97,29.226]
["binance-futures","ETHUSDT",1735788105728,31.221,3393.58,3393.57,33.91]
["binance-futures","ETHUSDT",1735788166470,31.6,3393.9,3393.89,1.745]
["binance-futures","ETHUSDT",1735788194217,17.826,3395.65,3395.64,107.257]
["binance-futures","ETHUSDT",1735788223534,88.03,3393.23,3393.22,16.128]
["binance-futures","ETHUSDT",1735788276174,33.626,3395.13,3395.12,11.305]
["binance-futures","ETHUSDT",1735788325883,23.04,3396.5,3396.49,67.011]
["binance-futures","ETHUSDT",1735788378412,30.021,3394.16,3394.15,9.222]
["binance-futures","ETHUSDT",1735788414358,22.296,3393.68,3393.67,50.433]
["binance-futures","ETHUSDT",1735788489044,30.602,3394.08,3394.07,13.331]
["binance-futures","ETHUSDT",1735788514832,28.891,3394.35,3394.34,18.432]
["binance-futures","ETHUSDT",1735788600751,24.423,3393.54,3393.53,29.006]
["binance-futures","ETHUSDT",1735788607603,74.526,3394.17,3394.16,12.162]
["binance-futures","ETHUSDT",1735788662838,107.768,3392.75,3392.74,17.766]
["binance-futures","ETHUSDT",1735788698383,14.07,3393.3,3393.29,61.558]
["binance-futures","ETHUSDT",1735788768738,75.908,3391.99,3391.98,22.396]
["binance-futures","ETHUSDT",1735788838540,26.888,3392.94,3392.93,48.841]
["binance-futures","ETHUSDT",1735788881312,15.719,3390.45,3390.44,101.984]
["binance-futures","ETHUSDT",1735788934528,130.674,3389.45,3389.44,13.38]
["binance-futures","ETHUSDT",1735788985556,22.997,3389.92,3389.91,52.215]
["binance-futures","ETHUSDT",1735789022758,50.606,3391.21,3391.2,2.684]
["binance-futures","ETHUSDT",1735789047542,2.918,3390.8,3390.79,37.973]
["binance-futures","ETHUSDT",1735789119350,99.684,3389.27,3389.26,5.395]
["binance-futures","ETHUSDT",1735789159198,150.004,3388.17,3388.16,27.861]
["binance-futures","ETHUSDT",1735789209882,77.031,3387.49,3387.48,5.987]
["binance-futures","ETHUSDT",1735789266648,40.094,3388.31,3388.3,34.829]
["binance-futures","ETHUSDT",1735789307142,28.801,3389.12,3389.11,83.535]
["binance-futures","ETHUSDT",1735789375686,33.552,3390.15,3390.14,31.384]
["binance-futures","ETHUSDT",1735789399482,32.302,3389.37,3389.36,65.385]
["binance-futures","ETHUSDT",1735789438097,36.113,3389.01,3389.0,51.277]
["binance-futures","ETHUSDT",1735789496020,66.274,3388.62,3388.61,54.427]
["binance-futures","ETHUSDT",1735789549534,35.237,3390.41,3390.4,86.871]
["binance-futures","ETHUSDT",1735789586104,39.883,3390.7,3390.69,26.581]
["binance-futures","ETHUSDT",1735789658215,7.518,3388.08,3388.07,33.75]
["binance-futures","ETHUSDT",1735789681283,16.326,3388.89,3388.88,40.542]
["binance-futures","ETHUSDT",1735789764567,40.889,3391.42,3391.41,28.571]
["binance-futures","ETHUSDT",1735789824714,53.578,3390.73,3390.72,128.468]
["binance-futures","ETHUSDT",1735789829333,23.398,3390.85,3390.84,32.843]
["binance-futures","ETHUSDT",1735789918212,44.033,3389.21,3389.2,71.999]
["binance-futures","ETHUSDT",1735789942693,2.989,3390.81,3390.8,105.527]
["binance-futures","ETHUSDT",1735790007863,10.554,3394.12,3394.11,122.212]
["binance-futures","ETHUSDT",1735790047926,29.405,3392.58,3392.57,12.721]
["binance-futures","ETHUSDT",1735790107986,49.997,3390.2,3390.19,51.217]
["binance-futures","ETHUSDT",1735790154232,21.819,3389.8,3389.79,64.579]
["binance-futures","ETHUSDT",1735790221649,24.392,3388.76,3388.75,48.717]
["binance-futures","ETHUSDT",1735790247830,53.894,3388.85,3388.84,11.328]
["binance-futures","ETHUSDT",1735790284216,137.155,3389.24,3389.18,0.006]
["binance-futures","ETHUSDT",1735790350153,62.012,3388.88,3388.87,9.366]
["binance-futures","ETHUSDT",1735790404234,62.062,3388.81,3388.8,82.439]
["binance-futures","ETHUSDT",1735790442742,32.136,3391.24,3391.23,28.871]
["binance-futures","ETHUSDT",1735790501668,12.049,3388.79,3388.78,31.458]
["binance-futures","ETHUSDT",1735790530884,27.509,3388.6,3388.59,18.25]
["binance-futures","ETHUSDT",1735790613029,0.458,3387.7,3387.69,30.529]
["binance-futures","ETHUSDT",1735790622776,16.391,3387.83,3387.82,23.831]
["binance-futures","ETHUSDT",1735790670555,20.277,3390.39,3390.38,45.519]
["binance-futures","ETHUSDT",1735790714549,11.684,3389.51,3389.5,174.549]
["binance-futures","ETHUSDT",1735790780611,91.903,3389.42,3389.41,3.284]
["binance-futures","ETHUSDT",1735790856429,209.517,3391.0,3390.99,135.914]
["binance-futures","ETHUSDT",1735790885809,93.092,3391.05,3391.04,15.893]
["binance-futures","ETHUSDT",1735790947135,80.442,3390.97,3390.96,3.031]
["binance-futures","ETHUSDT",1735790995894,61.277,3390.73,3390.72,28.737]
["binance-futures","ETHUSDT",1735791037309,26.916,3390.25,3390.24,28.624]
["binance-futures","ETHUSDT",1735791053189,0.447,3390.58,3390.57,118.62]
["binance-futures","ETHUSDT",1735791124883,5.682,3391.55,3391.54,81.321]
["binance-futures","ETHUSDT",1735791155106,50.199,3393.24,3393.23,47.284]
["binance-futures","ETHUSDT",1735791215543,17.438,3392.75,3392.74,25.144]
["binance-futures","ETHUSDT",1735791262926,28.552,3391.24,3391.23,2.606]
["binance-futures","ETHUSDT",1735791307520,32.059,3391.42,3391.41,66.328]
["binance-futures","ETHUSDT",1735791373812,0.516,3394.62,3394.61,55.456]
["binance-futures","ETHUSDT",1735791398827,85.028,3393.66,3393.65,26.698]
["binance-futures","ETHUSDT",1735791481674,24.138,3391.2,3391.19,33.294]
["binance-futures","ETHUSDT",1735791490081,36.883,3389.1,3389.09,29.086]
["binance-futures","ETHUSDT",1735791539082,51.751,3388.71,3388.7,1.04]
["binance-futures","ETHUSDT",1735791587409,29.034,3389.3,3389.29,28.517]
["binance-futures","ETHUSDT",1735791652075,47.965,3389.96,3389.95,4.595]
["binance-futures","ETHUSDT",1735791680146,58.78,3388.9,3388.89,50.575]
["binance-futures","ETHUSDT",1735791763422,6.52,3389.44,3389.43,114.588]
["binance-futures","ETHUSDT",1735791817076,20.901,3389.88,3389.87,29.35]
["binance-futures","ETHUSDT",1735791876044,45.968,3389.7,3389.69,19.171]
["binance-futures","ETHUSDT",1735791934942,27.626,3388.92,3388.91,64.212]
["binance-futures","ETHUSDT",1735791969905,120.978,3389.76,3389.75,21.31]
["binance-futures","ETHUSDT",1735791996386,50.105,3389.22,3389.21,18.866]
["binance-futures","ETHUSDT",1735792063220,30.737,3389.63,3389.62,1.471]
["binance-futures","ETHUSDT",1735792106526,21.246,3390.22,3390.21,30.353]
["binance-futures","ETHUSDT",1735792155347,87.488,3389.31,3389.3,2.559]
["binance-futures","ETHUSDT",1735792215568,25.85,3389.83,3389.82,3.332]
["binance-futures","ETHUSDT",1735792252320,34.7,3388.77,3388.76,23.417]
["binance-futures","ETHUSDT",1735792318013,29.535,3394.19,3394.18,23.306]
["binance-futures","ETHUSDT",1735792334770,65.232,3394.45,3394.44,12.204]
["binance-futures","ETHUSDT",1735792371492,28.156,3395.18,3395.17,25.419]
["binance-futures","ETHUSDT",1735792413884,4.208,3395.45,3395.44,75.599]
["binance-futures","ETHUSDT",1735792466522,34.219,3395.87,3395.86,6.631]
["binance-futures","ETHUSDT",1735792494439,18.668,3398.49,3398.48,44.016]
["binance-futures","ETHUSDT",1735792554730,26.432,3400.33,3400.32,2.89]
["binance-futures","ETHUSDT",1735792571085,55.758,3399.16,3399.15,22.864]
["binance-futures","ETHUSDT",1735792644230,70.609,3397.63,3397.62,18.057]
["binance-futures","ETHUSDT",1735792688660,12.316,3401.31,3401.3,101.378]
["binance-futures","ETHUSDT",1735792694075,1.347,3404.91,3404.88,10.622]
["binance-futures","ETHUSDT",1735792755933,28.779,3411.71,3411.7,26.105]
["binance-futures","ETHUSDT",1735792776180,28.519,3410.64,3410.63,20.76]
["binance-futures","ETHUSDT",1735792824270,64.786,3414.07,3414.06,17.447]
["binance-futures","ETHUSDT",1735792857491,3.011,3413.8,3413.77,0.022]
["binance-futures","ETHUSDT",1735792895966,38.086,3422.88,3422.87,19.36]
["binance-futures","ETHUSDT",1735792937605,53.807,3420.08,3420.07,4.41]
["binance-futures","ETHUSDT",1735792964099,2.583,3422.68,3422.67,60.14]
["binance-futures","ETHUSDT",1735792982045,27.843,3420.56,3420.55,12.534]
["binance-futures","ETHUSDT",1735793033036,110.808,3419.4,3419.39,33.047]
["binance-futures","ETHUSDT",1735793066557,12.462,3417.9,3417.89,114.633]
["binance-futures","ETHUSDT",1735793103302,22.399,3417.05,3417.04,33.281]
["binance-futures","ETHUSDT",1735793148921,20.637,3419.79,3419.78,48.598]
["binance-futures","ETHUSDT",1735793175520,74.836,3422.0,3421.99,20.666]
["binance-futures","ETHUSDT",1735793230411,21.686,3422.11,3422.1,51.529]
["binance-futures","ETHUSDT",1735793273051,2.881,3426.07,3426.06,86.761]
["binance-futures","ETHUSDT",1735793278568,7.918,3426.3,3426.29,75.019]
["binance-futures","ETHUSDT",1735793319263,469.456,3424.77,3424.76,72.957]
["binance-futures","ETHUSDT",1735793352991,28.541,3423.78,3423.77,5.944]
["binance-futures","ETHUSDT",1735793405369,20.785,3422.52,3422.51,25.228]
["binance-futures","ETHUSDT",1735793464463,33.383,3423.0,3422.99,65.926]
["binance-futures","ETHUSDT",1735793490150,42.648,3420.06,3420.05,34.408]
["binance-futures","ETHUSDT",1735793536348,23.585,3417.71,3417.7,29.135]
["binance-futures","ETHUSDT",1735793576805,60.908,3417.12,3417.11,15.996]
["binance-futures","ETHUSDT",1735793608440,34.871,3417.01,3417.0,24.233]
["binance-futures","ETHUSDT",1735793626107,4.33,3418.52,3418.51,85.585]
["binance-futures","ETHUSDT",1735793687382,21.134,3414.56,3414.55,35.324]
["binance-futures","ETHUSDT",1735793714642,26.0,3417.13,3417.12,9.919]
["binance-futures","ETHUSDT",1735793765087,29.268,3417.49,3417.48,58.953]
["binance-futures","ETHUSDT",1735793806887,12.643,3415.21,3415.2,80.817]
["binance-futures","ETHUSDT",1735793842256,52.106,3414.48,3414.47,0.808]
["binance-futures","ETHUSDT",1735793899613,48.664,3415.01,3415.0,4.844]
["binance-futures","ETHUSDT",1735793918263,145.929,3415.77,3415.76,28.003]
["binance-futures","ETHUSDT",1735793949481,16.628,3415.52,3415.51,69.716]
["binance-futures","ETHUSDT",1735794002156,0.006,3418.83,3418.82,6.786]
["binance-futures","ETHUSDT",1735794041218,28.576,3414.41,3414.4,24.875]
["binance-futures","ETHUSDT",1735794072986,3.095,3414.47,3414.46,77.202]
["binance-futures","ETHUSDT",1735794126073,35.152,3415.58,3415.57,25.841]
["binance-futures","ETHUSDT",1735794185918,36.43,3411.31,3411.3,8.222]
["binance-futures","ETHUSDT",1735794215953,55.263,3411.22,3411.21,23.315]
["binance-futures","ETHUSDT",1735794261302,14.531,3410.52,3410.51,34.507]
["binance-futures","ETHUSDT",1735794304869,56.084,3409.7,3409.69,46.689]
["binance-futures","ETHUSDT",1735794336336,88.298,3408.0,3407.99,30.098]
["binance-futures","ETHUSDT",1735794353335,39.855,3406.63,3406.62,72.521]
["binance-futures","ETHUSDT",1735794412228,50.981,3406.12,3406.11,77.094]
["binance-futures","ETHUSDT",1735794441166,75.694,3406.64,3406.63,12.115]
["binance-futures","ETHUSDT",1735794490254,7.451,3406.09,3406.08,105.024]
["binance-futures","ETHUSDT",1735794532752,18.436,3407.54,3407.53,24.629]
["binance-futures","ETHUSDT",1735794563794,8.786,3407.99,3407.98,72.1]
["binance-futures","ETHUSDT",1735794623026,0.355,3409.39,3409.38,43.496]
["binance-futures","ETHUSDT",1735794639866,23.268,3409.01,3409.0,189.058]
["binance-futures","ETHUSDT",1735794669982,36.018,3409.66,3409.65,32.393]
["binance-futures","ETHUSDT",1735794718835,15.114,3409.2,3409.19,33.695]
["binance-futures","ETHUSDT",1735794760643,29.639,3409.34,3409.33,27.804]
["binance-futures","ETHUSDT",1735794818538,68.686,3408.34,3408.33,3.249]
["binance-futures","ETHUSDT",1735794844250,38.943,3407.62,3407.61,12.192]
["binance-futures","ETHUSDT",1735794916549,45.029,3408.5,3408.49,1.854]
["binance-futures","ETHUSDT",1735794931628,20.672,3408.42,3408.41,42.237]
["binance-futures","ETHUSDT",1735795010099,6.525,3404.94,3404.93,50.929]
["binance-futures","ETHUSDT",1735795054453,14.58,3406.33,3406.32,47.393]
["binance-futures","ETHUSDT",1735795065957,29.05,3406.95,3406.94,1.943]
["binance-futures","ETHUSDT",1735795131184,22.708,3409.78,3409.77,45.252]
["binance-futures","ETHUSDT",1735795156366,19.396,3410.55,3410.54,48.701]
["binance-futures","ETHUSDT",1735795213587,9.171,3410.27,3410.26,43.987]
["binance-futures","ETHUSDT",1735795256809,80.309,3411.81,3411.8,17.326]
["binance-futures","ETHUSDT",1735795298607,40.367,3411.6,3411.59,20.177]
["binance-futures","ETHUSDT",1735795354259,58.492,3410.51,3410.5,17.124]
["binance-futures","ETHUSDT",1735795383640,17.609,3411.11,3411.1,37.613]
["binance-futures","ETHUSDT",1735795411730,34.891,3412.86,3412.85,23.706]
["binance-futures","ETHUSDT",1735795469086,25.239,3412.44,3412.43,15.426]
["binance-futures","ETHUSDT",1735795513346,23.675,3412.44,3412.43,25.124]
["binance-futures","ETHUSDT",1735795555518,2.528,3412.58,3412.57,120.342]
["binance-futures","ETHUSDT",1735795613145,0.023,3414.9,3414.81,7.862]
["binance-futures","ETHUSDT",1735795639665,38.274,3415.27,3415.26,10.161]
["binance-futures","ETHUSDT",1735795705867,476.418,3415.7,3415.69,3057.492]
["binance-futures","ETHUSDT",1735795719932,115.451,3416.0,3415.99,5.807]
["binance-futures","ETHUSDT",1735795759922,17.547,3415.93,3415.92,92.865]
["binance-futures","ETHUSDT",1735795804092,18.389,3416.19,3416.18,182.372]
["binance-futures","ETHUSDT",1735795858468,66.411,3415.7,3415.69,103.7]
["binance-futures","ETHUSDT",1735795923963,40.293,3414.8,3414.79,14.14]
["binance-futures","ETHUSDT",1735795952437,24.722,3414.1,3414.09,80.898]
["binance-futures","ETHUSDT",1735796012362,105.693,3415.34,3415.33,52.033]
["binance-futures","ETHUSDT",1735796054155,165.88,3414.83,3414.82,1.15]
["binance-futures","ETHUSDT",1735796099112,2.911,3415.01,3415.0,90.149]
["binance-futures","ETHUSDT",1735796109233,64.733,3415.74,3415.73,128.397]
["binance-futures","ETHUSDT",1735796180112,23.818,3415.77,3415.76,65.186]
["binance-futures","ETHUSDT",1735796208473,166.486,3415.18,3415.17,13.732]
["binance-futures","ETHUSDT",1735796255810,43.254,3415.31,3415.3,52.164]
["binance-futures","ETHUSDT",1735796308469,0.959,3415.47,3415.46,78.703]
["binance-futures","ETHUSDT",1735796360042,65.272,3416.86,3416.85,10.924]
["binance-futures","ETHUSDT",1735796394827,10.559,3416.67,3416.66,84.352]
["binance-futures","ETHUSDT",1735796464034,47.243,3415.35,3415.34,35.095]
["binance-futures","ETHUSDT",1735796482531,35.387,3415.69,3415.68,96.224]
["binance-futures","ETHUSDT",1735796520194,20.764,3415.81,3415.8,50.709]
["binance-futures","ETHUSDT",1735796572502,32.6,3415.3,3415.29,37.628]
["binance-futures","ETHUSDT",1735796623412,7.196,3416.2,3416.19,83.336]
["binance-futures","ETHUSDT",1735796659602,54.354,3418.0,3417.99,59.224]
["binance-futures","ETHUSDT",1735796721974,9.325,3417.6,3417.59,138.461]
["binance-futures","ETHUSDT",1735796787411,15.707,3415.47,3415.46,112.381]
["binance-futures","ETHUSDT",1735796824549,42.371,3415.69,3415.68,46.806]
["binance-futures","ETHUSDT",1735796874717,0.722,3416.1,3416.09,82.28]
["binance-futures","ETHUSDT",1735796881967,49.955,3416.12,3416.11,70.377]
["binance-futures","ETHUSDT",1735796965363,6.048,3413.15,3413.14,85.517]
["binance-futures","ETHUSDT",1735796984404,36.946,3413.56,3413.55,20.236]
["binance-futures","ETHUSDT",1735797050194,41.25,3411.78,3411.77,19.967]
["binance-futures","ETHUSDT",1735797083054,57.623,3410.35,3410.34,5.377]
["binance-futures","ETHUSDT",1735797128942,25.662,3410.67,3410.66,43.393]
["binance-futures","ETHUSDT",1735797181652,0.399,3409.75,3409.74,112.287]
["binance-futures","ETHUSDT",1735797214224,205.251,3410.72,3410.71,28.67]
["binance-futures","ETHUSDT",1735797286385,33.272,3411.88,3411.87,45.23]
["binance-futures","ETHUSDT",1735797304723,29.288,3412.15,3412.14,75.034]
["binance-futures","ETHUSDT",1735797344457,62.161,3410.77,3410.76,25.662]
["binance-futures","ETHUSDT",1735797395174,56.45,3408.78,3408.77,1.341]
["binance-futures","ETHUSDT",1735797441368,2.237,3410.83,3410.82,34.376]
["binance-futures","ETHUSDT",1735797476763,8.909,3409.09,3409.08,76.696]
["binance-futures","ETHUSDT",1735797546230,0.175,3411.56,3411.55,80.347]
["binance-futures","ETHUSDT",1735797563484,3.588,3412.68,3412.67,45.408]
["binance-futures","ETHUSDT",1735797645538,71.696,3412.26,3412.25,1.675]
["binance-futures","ETHUSDT",1735797692694,24.538,3412.99,3412.98,5.152]
["binance-futures","ETHUSDT",1735797700594,88.968,3412.11,3412.1,18.099]
["binance-futures","ETHUSDT",1735797781101,67.27,3414.18,3414.17,1.076]
["binance-futures","ETHUSDT",1735797802508,63.593,3414.46,3414.45,21.398]
["binance-futures","ETHUSDT",1735797875492,94.133,3413.85,3413.84,0.86]
["binance-futures","ETHUSDT",1735797913105,4.272,3414.98,3414.97,64.07]
["binance-futures","ETHUSDT",1735797963115,78.872,3414.46,3414.45,8.073]
["binance-futures","ETHUSDT",1735798006348,12.34,3411.57,3411.56,72.609]
["binance-futures","ETHUSDT",1735798066012,1.351,3408.95,3408.94,126.809]
["binance-futures","ETHUSDT",1735798091968,33.646,3409.64,3409.63,25.161]
["binance-futures","ETHUSDT",1735798121656,79.77,3408.51,3408.5,3.394]
["binance-futures","ETHUSDT",1735798169595,13.91,3405.31,3405.3,45.191]
["binance-futures","ETHUSDT",1735798211463,31.454,3406.89,3406.88,9.596]
["binance-futures","ETHUSDT",1735798248621,2.515,3405.3,3405.29,169.928]
["binance-futures","ETHUSDT",1735798307907,5.85,3406.4,3406.39,98.614]
["binance-futures","ETHUSDT",1735798334440,2.652,3408.86,3408.85,111.692]
["binance-futures","ETHUSDT",1735798409586,18.154,3408.13,3408.12,52.66]
["binance-futures","ETHUSDT",1735798421850,11.818,3408.12,3408.11,39.604]
["binance-futures","ETHUSDT",1735798470245,25.739,3407.08,3407.07,17.292]
["binance-futures","ETHUSDT",1735798508911,16.022,3407.66,3407.65,46.012]
["binance-futures","ETHUSDT",1735798571437,9.632,3406.12,3406.11,101.018]
["binance-futures","ETHUSDT",1735798635770,141.747,3405.01,3405.0,78.607]
["binance-futures","ETHUSDT",1735798661557,10.745,3403.64,3403.63,81.222]
["binance-futures","ETHUSDT",1735798717359,39.703,3403.68,3403.67,10.183]
["binance-futures","ETHUSDT",1735798758459,21.828,3404.49,3404.48,48.978]
["binance-futures","ETHUSDT",1735798802168,57.283,3403.93,3403.92,23.017]
["binance-futures","ETHUSDT",1735798814525,26.292,3405.0,3404.99,94.233]
["binance-futures","ETHUSDT",1735798883158,231.488,3402.47,3402.46,0.875]
["binance-futures","ETHUSDT",1735798911774,21.514,3402.49,3402.48,61.996]
["binance-futures","ETHUSDT",1735798964129,5.439,3402.61,3402.6,157.797]
["binance-futures","ETHUSDT",1735799010282,20.872,3402.66,3402.65,79.906]
["binance-futures","ETHUSDT",1735799050595,70.507,3404.9,3404.89,2.624]
["binance-futures","ETHUSDT",1735799108095,79.482,3407.48,3407.47,58.646]
["binance-futures","ETHUSDT",1735799130974,13.299,3408.84,3408.83,31.797]
["binance-futures","ETHUSDT",1735799159555,43.162,3407.81,3407.8,25.12]
["binance-futures","ETHUSDT",1735799215278,27.998,3407.81,3407.8,20.666]
["binance-futures","ETHUSDT",1735799263135,72.652,3408.45,3408.44,1.533]
["binance-futures","ETHUSDT",1735799301718,151.773,3406.14,3406.13,0.881]
["binance-futures","ETHUSDT",1735799364606,26.787,3405.61,3405.6,59.578]
["binance-futures","ETHUSDT",1735799390979,64.592,3404.01,3404.0,36.448]
["binance-futures","ETHUSDT",1735799459771,11.839,3403.39,3403.38,20.298]
["binance-futures","ETHUSDT",1735799509185,3.218,3405.61,3405.6,102.2]
["binance-futures","ETHUSDT",1735799555704,10.554,3406.29,3406.28,75.037]
["binance-futures","ETHUSDT",1735799565285,47.998,3406.79,3406.78,4.839]
["binance-futures","ETHUSDT",1735799640092,44.812,3405.02,3405.01,1.734]
["binance-futures","ETHUSDT",1735799662018,13.993,3403.54,3403.53,80.016]
["binance-futures","ETHUSDT",1735799726749,52.036,3404.94,3404.93,1.522]
["binance-futures","ETHUSDT",1735799767210,123.307,3404.02,3404.01,5.997]
["binance-futures","ETHUSDT",1735799820086,16.084,3404.44,3404.43,60.038]
["binance-futures","ETHUSDT",1735799876348,90.798,3406.29,3406.28,5.184]
["binance-futures","ETHUSDT",1735799906716,20.095,3407.93,3407.92,0.012]
["binance-futures","ETHUSDT",1735799930718,118.49,3408.44,3408.43,16.848]
["binance-futures","ETHUSDT",1735799995875,90.158,3408.89,3408.88,0.614]
["binance-futures","ETHUSDT",1735800032100,54.301,3410.11,3410.1,3.836]
["binance-futures","ETHUSDT",1735800082391,78.512,3408.86,3408.85,0.868]
["binance-futures","ETHUSDT",1735800138073,24.625,3407.03,3407.02,51.14]
["binance-futures","ETHUSDT",1735800173423,7.354,3407.16,3407.15,52.518]
["binance-futures","ETHUSDT",1735800252362,12.551,3407.81,3407.8,147.193]
["binance-futures","ETHUSDT",1735800268488,38.104,3408.36,3408.35,17.357]
["binance-futures","ETHUSDT",1735800358803,52.197,3409.1,3409.09,78.129]
["binance-futures","ETHUSDT",1735800361495,16.597,3408.76,3408.75,27.854]
["binance-futures","ETHUSDT",1735800421844,3.733,3409.63,3409.62,144.186]
["binance-futures","ETHUSDT",1735800499140,8.497,3408.49,3408.48,34.267]
["binance-futures","ETHUSDT",1735800523008,101.819,3408.55,3408.54,5.028]
["binance-futures","ETHUSDT",1735800590992,64.982,3406.51,3406.5,13.648]
["binance-futures","ETHUSDT",1735800635058,79.703,3407.35,3407.34,14.603]
["binance-futures","ETHUSDT",1735800683534,31.277,3406.86,3406.85,13.122]
["binance-futures","ETHUSDT",1735800746067,93.439,3407.31,3407.3,27.47]
["binance-futures","ETHUSDT",1735800779187,4.713,3408.55,3408.54,82.542]
["binance-futures","ETHUSDT",1735800808555,38.554,3408.55,3408.54,18.421]
["binance-futures","ETHUSDT",1735800880908,86.261,3406.73,3406.72,0.51]
["binance-futures","ETHUSDT",1735800924115,56.081,3407.12,3407.11,2.401]
["binance-futures","ETHUSDT",1735800976566,31.182,3406.86,3406.85,43.572]
["binance-futures","ETHUSDT",1735801039103,14.382,3407.52,3407.51,150.794]
["binance-futures","ETHUSDT",1735801072198,49.494,3407.88,3407.87,32.433]
["binance-futures","ETHUSDT",1735801150752,5.184,3409.43,3409.42,57.817]
["binance-futures","ETHUSDT",1735801201308,31.964,3410.21,3410.2,14.427]
["binance-futures","ETHUSDT",1735801211432,109.038,3410.22,3410.21,4.466]
["binance-futures","ETHUSDT",1735801258287,47.695,3410.46,3410.45,6.41]
["binance-futures","ETHUSDT",1735801295286,46.782,3410.49,3410.48,45.714]
["binance-futures","ETHUSDT",1735801364842,137.263,3411.0,3410.99,153.757]
["binance-futures","ETHUSDT",1735801430252,6.883,3409.22,3409.21,96.004]
["binance-futures","ETHUSDT",1735801468119,77.343,3411.0,3410.99,13.28]
["binance-futures","ETHUSDT",1735801522851,1.435,3411.6,3411.59,34.297]
["binance-futures","ETHUSDT",1735801568167,62.575,3412.37,3412.36,31.493]
["binance-futures","ETHUSDT",1735801605163,12.743,3413.07,3413.06,92.855]
["binance-futures","ETHUSDT",1735801622845,24.986,3412.39,3412.38,31.915]
["binance-futures","ETHUSDT",1735801685330,31.299,3413.44,3413.43,8.42]
["binance-futures","ETHUSDT",1735801716691,6.404,3413.41,3413.4,113.827]
["binance-futures","ETHUSDT",1735801767175,1.089,3413.06,3413.05,65.013]
["binance-futures","ETHUSDT",1735801815704,1.773,3412.91,3412.9,57.261]
["binance-futures","ETHUSDT",1735801855570,48.633,3412.91,3412.9,52.055]
["binance-futures","ETHUSDT",1735801916279,35.995,3413.73,3413.72,82.061]
["binance-futures","ETHUSDT",1735801937855,5.934,3414.99,3414.98,114.782]
["binance-futures","ETHUSDT",1735801969473,76.532,3415.19,3415.18,136.981]
["binance-futures","ETHUSDT",1735802018632,8.303,3414.83,3414.82,119.794]
["binance-futures","ETHUSDT",1735802064594,117.177,3414.7,3414.69,14.255]
["binance-futures","ETHUSDT",1735802098852,72.147,3415.33,3415.32,55.318]
["binance-futures","ETHUSDT",1735802161147,17.91,3414.84,3414.83,104.318]
["binance-futures","ETHUSDT",1735802183070,161.36,3414.28,3414.27,17.136]
["binance-futures","ETHUSDT",1735802258402,161.559,3414.82,3414.81,10.092]
["binance-futures","ETHUSDT",1735802313424,3.121,3415.71,3415.7,171.583]
["binance-futures","ETHUSDT",1735802314845,63.31,3415.85,3415.84,98.797]
["binance-futures","ETHUSDT",1735802394690,29.787,3416.34,3416.33,15.552]
["binance-futures","ETHUSDT",1735802414144,161.644,3415.16,3415.15,7.972]
["binance-futures","ETHUSDT",1735802481884,50.954,3415.64,3415.63,95.031]
["binance-futures","ETHUSDT",1735802515625,98.668,3416.08,3416.07,19.407]
["binance-futures","ETHUSDT",1735802566626,23.705,3418.21,3418.2,47.635]
["binance-futures","ETHUSDT",1735802611532,174.46,3419.86,3419.85,7.124]
["binance-futures","ETHUSDT",1735802646378,75.471,3419.67,3419.66,4.411]
["binance-futures","ETHUSDT",1735802707451,183.932,3420.0,3419.99,36.3]
["binance-futures","ETHUSDT",1735802729270,96.685,3418.83,3418.82,0.504]
["binance-futures","ETHUSDT",1735802765035,71.999,3418.85,3418.84,18.127]
["binance-futures","ETHUSDT",1735802818335,30.4,3418.49,3418.48,30.678]
["binance-futures","ETHUSDT",1735802862199,4.586,3419.07,3419.06,36.437]
["binance-futures","ETHUSDT",1735802923511,133.411,3418.68,3418.67,76.28]
["binance-futures","ETHUSDT",1735802952356,62.024,3418.68,3418.67,76.941]
["binance-futures","ETHUSDT",1735803024705,18.896,3418.41,3418.4,53.767]
["binance-futures","ETHUSDT",1735803036416,30.135,3419.3,3419.29,135.954]
["binance-futures","ETHUSDT",1735803078745,41.275,3420.46,3420.45,47.67]
["binance-futures","ETHUSDT",1735803121848,0.01,3419.98,3419.97,46.254]
["binance-futures","ETHUSDT",1735803178390,243.546,3420.0,3419.99,116.467]
["binance-futures","ETHUSDT",1735803250714,24.824,3420.01,3420.0,90.504]
["binance-futures","ETHUSDT",1735803275730,28.824,3420.35,3420.34,177.544]
["binance-futures","ETHUSDT",1735803336781,17.568,3420.37,3420.36,75.951]
["binance-futures","ETHUSDT",1735803382586,44.13,3419.03,3419.02,52.108]
["binance-futures","ETHUSDT",1735803430091,36.718,3418.5,3418.49,203.772]
["binance-futures","ETHUSDT",1735803491720,55.138,3417.56,3417.55,114.711]
["binance-futures","ETHUSDT",1735803521456,129.782,3418.07,3418.06,7.858]
["binance-futures","ETHUSDT",1735803546285,18.995,3419.73,3419.72,94.606]
["binance-futures","ETHUSDT",1735803609886,136.297,3418.56,3418.55,9.631]
["binance-futures","ETHUSDT",1735803651379,108.22,3416.29,3416.28,45.826]
["binance-futures","ETHUSDT",1735803697704,40.583,3417.39,3417.38,70.383]
["binance-futures","ETHUSDT",1735803760550,14.081,3417.39,3417.38,99.944]
["binance-futures","ETHUSDT",1735803788990,51.59,3418.14,3418.13,52.513]
["binance-futures","ETHUSDT",1735803867346,14.882,3418.0,3417.99,169.606]
["binance-futures","ETHUSDT",1735803878964,114.389,3417.67,3417.66,18.421]
["binance-futures","ETHUSDT",1735803925985,103.088,3416.57,3416.56,59.823]
["binance-futures","ETHUSDT",1735803971764,6.923,3416.13,3416.12,120.993]
["binance-futures","ETHUSDT",1735804028098,8.388,3415.01,3415.0,179.542]
["binance-futures","ETHUSDT",1735804057958,3.141,3415.88,3415.87,185.788]
["binance-futures","ETHUSDT",1735804137320,104.327,3415.33,3415.32,77.566]
["binance-futures","ETHUSDT",1735804198044,0.924,3415.81,3415.8,204.782]
["binance-futures","ETHUSDT",1735804246134,195.653,3416.59,3416.58,13.515]
["binance-futures","ETHUSDT",1735804291577,41.878,3415.1,3415.09,30.956]
["binance-futures","ETHUSDT",1735804306699,85.574,3415.25,3415.24,2.052]
["binance-futures","ETHUSDT",1735804384696,1.685,3414.22,3414.21,98.427]
["binance-futures","ETHUSDT",1735804412629,49.682,3414.2,3414.19,7.3]
["binance-futures","ETHUSDT",1735804467982,3.441,3415.68,3415.67,53.807]
["binance-futures","ETHUSDT",1735804526206,44.098,3416.26,3416.25,43.509]
["binance-futures","ETHUSDT",1735804581080,62.937,3418.72,3418.71,3.106]
["binance-futures","ETHUSDT",1735804616519,359.144,3419.44,3419.43,146.573]
["binance-futures","ETHUSDT",1735804680084,7.307,3421.05,3421.04,9.035]
["binance-futures","ETHUSDT",1735804700928,75.312,3420.91,3420.9,4.722]
["binance-futures","ETHUSDT",1735804739062,596.106,3419.51,3419.5,60.321]
["binance-futures","ETHUSDT",1735804790841,48.321,3419.82,3419.81,20.001]
["binance-futures","ETHUSDT",1735804845761,44.391,3422.22,3422.21,199.151]
["binance-futures","ETHUSDT",1735804874831,62.308,3424.0,3423.99,60.422]
["binance-futures","ETHUSDT",1735804935238,13.391,3424.46,3424.45,150.418]
["binance-futures","ETHUSDT",1735804955139,101.598,3425.0,3424.99,129.457]
["binance-futures","ETHUSDT",1735805028621,176.946,3425.35,3425.34,10.01]
["binance-futures","ETHUSDT",1735805077236,56.628,3425.08,3425.07,12.043]
["binance-futures","ETHUSDT",1735805083891,118.257,3424.83,3424.82,2.447]
["binance-futures","ETHUSDT",1735805159010,34.484,3424.82,3424.81,111.472]
["binance-futures","ETHUSDT",1735805179804,83.015,3426.51,3426.5,19.508]
["binance-futures","ETHUSDT",1735805235430,41.887,3424.57,3424.56,86.718]
["binance-futures","ETHUSDT",1735805272210,4.671,3423.98,3423.97,150.88]
["binance-futures","ETHUSDT",1735805326028,45.609,3424.57,3424.56,12.024]
["binance-futures","ETHUSDT",1735805377693,2.121,3425.89,3425.88,152.741]
["binance-futures","ETHUSDT",1735805412783,2.316,3425.9,3425.89,209.739]
["binance-futures","ETHUSDT",1735805432808,93.412,3425.32,3425.31,24.752]
["binance-futures","ETHUSDT",1735805493511,131.097,3431.04,3431.03,7.811]
["binance-futures","ETHUSDT",1735805528047,0.912,3431.61,3431.6,147.33]
["binance-futures","ETHUSDT",1735805571851,69.134,3430.31,3430.3,57.958]
["binance-futures","ETHUSDT",1735805623534,17.996,3431.42,3431.41,174.884]
["binance-futures","ETHUSDT",1735805654239,22.365,3431.99,3431.98,87.853]
["binance-futures","ETHUSDT",1735805711904,67.546,3432.81,3432.8,64.941]
["binance-futures","ETHUSDT",1735805730195,111.155,3431.01,3431.0,4.759]
["binance-futures","ETHUSDT",1735805798649,165.839,3429.39,3429.38,56.69]
["binance-futures","ETHUSDT",1735805802769,5.033,3429.32,3429.31,109.013]
["binance-futures","ETHUSDT",1735805850363,76.748,3428.25,3428.24,70.6]
["binance-futures","ETHUSDT",1735805925530,41.314,3426.01,3426.0,82.907]
["binance-futures","ETHUSDT",1735805946705,80.41,3425.51,3425.5,15.966]
["binance-futures","ETHUSDT",1735805995153,62.936,3424.01,3424.0,42.857]
["binance-futures","ETHUSDT",1735806045372,173.194,3425.2,3425.19,40.203]
["binance-futures","ETHUSDT",1735806088526,4.484,3426.96,3426.95,157.238]
["binance-futures","ETHUSDT",1735806126837,237.15,3426.35,3426.34,69.021]
["binance-futures","ETHUSDT",1735806141978,29.611,3425.3,3425.29,79.225]
["binance-futures","ETHUSDT",1735806209465,145.053,3422.35,3422.34,15.741]
["binance-futures","ETHUSDT",1735806234376,52.461,3422.11,3422.1,96.17]
["binance-futures","ETHUSDT",1735806289299,136.77,3418.68,3418.67,4.535]
["binance-futures","ETHUSDT",1735806325259,8.16,3419.03,3419.02,37.467]
["binance-futures","ETHUSDT",1735806362814,50.998,3418.94,3418.93,12.559]
["binance-futures","ETHUSDT",1735806421229,42.499,3419.28,3419.27,32.458]
["binance-futures","ETHUSDT",1735806445513,68.786,3419.29,3419.28,36.941]
["binance-futures","ETHUSDT",1735806521369,35.589,3418.27,3418.26,103.499]
["binance-futures","ETHUSDT",1735806533075,115.742,3417.15,3417.14,20.268]
["binance-futures","ETHUSDT",1735806574549,57.329,3418.0,3417.99,18.905]
["binance-futures","ETHUSDT",1735806616234,4.071,3418.4,3418.39,56.875]
["binance-futures","ETHUSDT",1735806670603,149.483,3416.81,3416.8,9.632]
["binance-futures","ETHUSDT",1735806693123,56.575,3415.07,3415.06,31.375]
["binance-futures","ETHUSDT",1735806766231,87.747,3415.42,3415.41,391.443]
["binance-futures","ETHUSDT",1735806815438,2.402,3417.84,3417.83,180.172]
["binance-futures","ETHUSDT",1735806860405,52.511,3419.36,3419.35,138.162]
["binance-futures","ETHUSDT",1735806902977,18.094,3419.67,3419.66,46.164]
["binance-futures","ETHUSDT",1735806917084,6.417,3419.98,3419.97,55.737]
["binance-futures","ETHUSDT",1735806988147,4.188,3419.04,3419.03,118.757]
["binance-futures","ETHUSDT",1735807015902,12.94,3419.18,3419.17,34.641]
["binance-futures","ETHUSDT",1735807075933,37.504,3418.34,3418.33,37.98]
["binance-futures","ETHUSDT",1735807123207,11.098,3417.57,3417.56,39.535]
["binance-futures","ETHUSDT",1735807163116,0.545,3419.93,3419.92,92.546]
["binance-futures","ETHUSDT",1735807224550,0.288,3419.18,3419.11,14.849]
["binance-futures","ETHUSDT",1735807246958,4.74,3420.21,3420.2,111.84]
["binance-futures","ETHUSDT",1735807278532,32.157,3420.21,3420.2,25.021]
["binance-futures","ETHUSDT",1735807332264,0.42,3422.94,3422.93,97.002]
["binance-futures","ETHUSDT",1735807371987,48.691,3424.39,3424.38,42.182]
["binance-futures","ETHUSDT",1735807411048,52.441,3422.9,3422.89,15.158]
["binance-futures","ETHUSDT",1735807474863,84.563,3424.37,3424.36,2.515]
["binance-futures","ETHUSDT",1735807496477,31.277,3424.32,3424.31,25.629]
["binance-futures","ETHUSDT",1735807572711,56.658,3425.79,3425.78,13.279]
["binance-futures","ETHUSDT",1735807619334,52.884,3424.38,3424.37,12.255]
["binance-futures","ETHUSDT",1735807663792,36.474,3422.99,3422.98,9.597]
["binance-futures","ETHUSDT",1735807672836,27.261,3424.28,3424.27,12.967]
["binance-futures","ETHUSDT",1735807745321,1.443,3425.71,3425.7,61.15]
["binance-futures","ETHUSDT",1735807769418,13.631,3426.94,3426.93,23.402]
["binance-futures","ETHUSDT",1735807824278,46.101,3426.79,3426.78,63.182]
["binance-futures","ETHUSDT",1735807862018,13.921,3427.47,3427.46,83.754]
["binance-futures","ETHUSDT",1735807908471,17.105,3428.72,3428.71,33.392]
["binance-futures","ETHUSDT",1735807955674,85.216,3432.41,3432.4,9.078]
["binance-futures","ETHUSDT",1735807984046,40.6,3431.14,3431.13,10.917]
["binance-futures","ETHUSDT",1735808006134,9.482,3428.15,3428.14,46.71]
["binance-futures","ETHUSDT",1735808063050,4.343,3429.2,3429.19,129.514]
["binance-futures","ETHUSDT",1735808100908,30.247,3432.0,3431.99,12.521]
["binance-futures","ETHUSDT",1735808139136,82.21,3435.41,3435.4,1.453]
["binance-futures","ETHUSDT",1735808186012,57.357,3439.14,3439.13,31.658]
["binance-futures","ETHUSDT",1735808212475,1.13,3439.07,3439.06,89.759]
["binance-futures","ETHUSDT",1735808267503,2.264,3438.19,3438.18,33.114]
["binance-futures","ETHUSDT",1735808281769,3.304,3437.45,3437.44,28.553]
["binance-futures","ETHUSDT",1735808316324,26.769,3439.99,3439.98,25.244]
["binance-futures","ETHUSDT",1735808356162,29.451,3438.61,3438.6,5.321]
["binance-futures","ETHUSDT",1735808406532,73.547,3438.49,3438.48,1.735]
["binance-futures","ETHUSDT",1735808467925,8.368,3437.84,3437.83,77.226]
["binance-futures","ETHUSDT",1735808491177,1.646,3436.02,3436.01,63.147]
["binance-futures","ETHUSDT",1735808545199,1.281,3437.91,3437.9,67.036]
["binance-futures","ETHUSDT",1735808580336,0.726,3436.3,3436.29,41.405]
["binance-futures","ETHUSDT",1735808624098,15.937,3438.8,3438.79,64.333]
["binance-futures","ETHUSDT",1735808671193,0.507,3438.66,3438.65,41.196]
["binance-futures","ETHUSDT",1735808699026,114.14,3439.99,3439.98,33.477]
["binance-futures","ETHUSDT",1735808722140,88.286,3439.98,3439.97,43.363]
["binance-futures","ETHUSDT",1735808772692,38.086,3440.11,3440.1,41.578]
["binance-futures","ETHUSDT",1735808809072,13.435,3436.43,3436.42,41.879]
["binance-futures","ETHUSDT",1735808850326,38.25,3436.76,3436.75,31.913]
["binance-futures","ETHUSDT",1735808900402,37.317,3435.89,3435.88,0.07]
["binance-futures","ETHUSDT",1735808928994,17.439,3434.64,3434.63,34.922]
["binance-futures","ETHUSDT",1735808996059,1.758,3435.95,3435.94,45.2]
["binance-futures","ETHUSDT",1735809002357,63.875,3436.16,3436.15,22.616]
["binance-futures","ETHUSDT",1735809053400,0.402,3435.15,3435.14,48.824]
["binance-futures","ETHUSDT",1735809096439,16.196,3435.32,3435.31,153.183]
["binance-futures","ETHUSDT",1735809132064,81.185,3438.52,3438.51,32.017]
["binance-futures","ETHUSDT",1735809188322,28.882,3437.98,3437.97,33.713]
["binance-futures","ETHUSDT",1735809211938,6.765,3437.76,3437.75,33.649]
["binance-futures","ETHUSDT",1735809285074,39.622,3441.39,3441.38,38.215]
["binance-futures","ETHUSDT",1735809331848,103.878,3441.69,3441.68,2.049]
["binance-futures","ETHUSDT",1735809376805,83.86,3442.4,3442.39,5.192]
["binance-futures","ETHUSDT",1735809409017,0.059,3444.88,3444.87,136.17]
["binance-futures","ETHUSDT",1735809423253,0.26,3445.1,3445.09,60.07]
["binance-futures","ETHUSDT",1735809481299,56.035,3441.6,3441.59,11.625]
["binance-futures","ETHUSDT",1735809508653,3.95,3442.83,3442.82,84.208]
["binance-futures","ETHUSDT",1735809553939,9.935,3443.6,3443.59,36.77]
["binance-futures","ETHUSDT",1735809598284,129.623,3443.46,3443.45,41.685]
["binance-futures","ETHUSDT",1735809630717,21.623,3443.71,3443.7,163.765]
["binance-futures","ETHUSDT",1735809691156,115.773,3445.48,3445.47,7.903]
["binance-futures","ETHUSDT",1735809713337,114.469,3442.61,3442.6,1.515]
["binance-futures","ETHUSDT",1735809740537,21.638,3439.34,3439.33,31.818]
["binance-futures","ETHUSDT",1735809787355,28.061,3440.69,3440.68,63.486]
["binance-futures","ETHUSDT",1735809830778,58.454,3439.43,3439.42,23.639]
["binance-futures","ETHUSDT",1735809867122,48.217,3441.0,3440.99,178.623]
["binance-futures","ETHUSDT",1735809927190,67.042,3440.03,3440.02,7.041]
["binance-futures","ETHUSDT",1735809946075,61.807,3439.12,3439.11,39.684]
["binance-futures","ETHUSDT",1735810025838,0.791,3440.83,3440.82,47.729]
["binance-futures","ETHUSDT",1735810073529,53.027,3440.01,3440.0,9.927]
["binance-futures","ETHUSDT",1735810079694,2.95,3439.83,3439.82,123.688]
["binance-futures","ETHUSDT",1735810158524,37.833,3443.78,3443.77,63.779]
["binance-futures","ETHUSDT",1735810174280,40.212,3444.43,3444.42,36.912]
["binance-futures","ETHUSDT",1735810233502,142.041,3443.68,3443.67,23.44]
["binance-futures","ETHUSDT",1735810266638,40.668,3442.41,3442.4,21.853]
["binance-futures","ETHUSDT",1735810312143,31.654,3442.67,3442.66,34.585]
["binance-futures","ETHUSDT",1735810361013,69.021,3443.77,3443.76,13.092]
["binance-futures","ETHUSDT",1735810393504,71.183,3445.0,3444.99,9.421]
["binance-futures","ETHUSDT",1735810413129,54.712,3446.0,3445.99,50.93]
["binance-futures","ETHUSDT",1735810458968,130.272,3444.11,3444.1,1.437]
["binance-futures","ETHUSDT",1735810511538,63.608,3443.49,3443.48,38.761]
["binance-futures","ETHUSDT",1735810553176,40.389,3443.68,3443.67,10.177]
["binance-futures","ETHUSDT",1735810594428,187.321,3441.68,3441.67,233.34]
["binance-futures","ETHUSDT",1735810647362,4.302,3440.72,3440.71,126.816]
["binance-futures","ETHUSDT",1735810673916,25.991,3441.99,3441.98,101.179]
["binance-futures","ETHUSDT",1735810742537,209.55,3439.76,3439.75,1.376]
["binance-futures","ETHUSDT",1735810756507,201.894,3438.83,3438.82,15.472]
["binance-futures","ETHUSDT",1735810796645,7.043,3438.97,3438.96,134.528]
["binance-futures","ETHUSDT",1735810835323,44.907,3440.1,3440.09,32.952]
["binance-futures","ETHUSDT",1735810888283,49.008,3440.81,3440.8,11.848]
["binance-futures","ETHUSDT",1735810957510,45.389,3442.8,3442.79,61.317]
["binance-futures","ETHUSDT",1735810985173,164.486,3442.75,3442.74,42.718]
["binance-futures","ETHUSDT",1735811048096,12.288,3442.32,3442.31,80.388]
["binance-futures","ETHUSDT",1735811085829,6.724,3442.54,3442.53,150.614]
["binance-futures","ETHUSDT",1735811128791,56.077,3441.69,3441.68,83.224]
["binance-futures","ETHUSDT",1735811141858,11.92,3442.55,3442.54,75.41]
["binance-futures","ETHUSDT",1735811210632,59.287,3441.59,3441.58,18.268]
["binance-futures","ETHUSDT",1735811238131,28.37,3441.32,3441.31,146.917]
["binance-futures","ETHUSDT",1735811291872,68.985,3440.47,3440.46,53.385]
["binance-futures","ETHUSDT",1735811334661,139.26,3439.53,3439.52,402.306]
["binance-futures","ETHUSDT",1735811378584,143.433,3439.01,3439.0,7.444]
["binance-futures","ETHUSDT",1735811429474,21.789,3443.63,3443.62,171.352]
["binance-futures","ETHUSDT",1735811454862,7.645,3447.12,3447.11,99.993]
["binance-futures","ETHUSDT",1735811518953,77.798,3446.94,3446.93,23.827]
["binance-futures","ETHUSDT",1735811530872,57.069,3447.47,3447.46,44.011]
["binance-futures","ETHUSDT",1735811570625,71.66,3448.54,3448.53,38.089]
["binance-futures","ETHUSDT",1735811606573,39.741,3449.02,3449.01,0.682]
["binance-futures","ETHUSDT",1735811660236,62.107,3448.52,3448.51,141.335]
["binance-futures","ETHUSDT",1735811687403,4.588,3448.6,3448.59,69.472]
["binance-futures","ETHUSDT",1735811749188,19.593,3452.07,3452.06,90.535]
["binance-futures","ETHUSDT",1735811797341,3.262,3463.26,3463.25,32.743]
["binance-futures","ETHUSDT",1735811831204,125.827,3467.0,3466.99,0.12]
["binance-futures","ETHUSDT",1735811866339,18.643,3465.21,3465.2,43.791]
["binance-futures","ETHUSDT",1735811878231,10.588,3464.81,3464.8,32.015]
["binance-futures","ETHUSDT",1735811935054,19.857,3467.35,3467.34,14.792]
["binance-futures","ETHUSDT",1735811959439,13.124,3468.0,3467.99,20.664]
["binance-futures","ETHUSDT",1735812002029,10.179,3468.94,3468.93,79.341]
["binance-futures","ETHUSDT",1735812040496,2.836,3467.93,3467.92,70.079]
["binance-futures","ETHUSDT",1735812083255,16.117,3466.3,3466.29,29.638]
["binance-futures","ETHUSDT",1735812109570,10.7,3472.47,3472.46,35.691]
["binance-futures","ETHUSDT",1735812165742,68.107,3465.6,3465.59,49.767]
["binance-futures","ETHUSDT",1735812182936,13.412,3465.56,3465.55,150.078]
["binance-futures","ETHUSDT",1735812212065,52.748,3464.96,3464.95,6.553]
["binance-futures","ETHUSDT",1735812256220,131.113,3463.01,3463.0,8.143]
["binance-futures","ETHUSDT",1735812298117,50.114,3460.61,3460.6,4.375]
["binance-futures","ETHUSDT",1735812327337,19.381,3459.83,3459.82,58.653]
["binance-futures","ETHUSDT",1735812386303,17.352,3458.42,3458.41,90.742]
["binance-futures","ETHUSDT",1735812401633,0.833,3458.28,3458.27,51.072]
["binance-futures","ETHUSDT",1735812477271,33.245,3458.94,3458.93,6.702]
["binance-futures","ETHUSDT",1735812481792,14.306,3459.06,3459.05,41.473]
["binance-futures","ETHUSDT",1735812525675,24.029,3463.33,3463.32,26.355]
["binance-futures","ETHUSDT",1735812598520,39.913,3462.94,3462.93,11.84]
["binance-futures","ETHUSDT",1735812617197,10.449,3464.0,3463.99,116.828]
["binance-futures","ETHUSDT",1735812677445,35.436,3464.34,3464.33,29.171]
["binance-futures","ETHUSDT",1735812712756,18.917,3464.09,3464.08,79.764]
["binance-futures","ETHUSDT",1735812757443,21.757,3462.74,3462.73,31.321]
["binance-futures","ETHUSDT",1735812809326,76.536,3460.87,3460.86,32.415]
["binance-futures","ETHUSDT",1735812839931,131.141,3459.39,3459.38,1.206]
["binance-futures","ETHUSDT",1735812859350,22.407,3459.27,3459.26,33.496]
["binance-futures","ETHUSDT",1735812921631,103.653,3460.13,3460.12,7.803]
["binance-futures","ETHUSDT",1735812955178,38.699,3461.6,3461.59,30.571]
["binance-futures","ETHUSDT",1735813003393,44.281,3461.23,3461.22,47.099]
["binance-futures","ETHUSDT",1735813053444,46.494,3460.27,3460.26,29.036]
["binance-futures","ETHUSDT",1735813083427,40.733,3461.6,3461.59,22.556]
["binance-futures","ETHUSDT",1735813147005,44.154,3462.99,3462.98,74.538]
["binance-futures","ETHUSDT",1735813161311,115.363,3462.22,3462.21,21.147]
["binance-futures","ETHUSDT",1735813197049,139.118,3464.23,3464.22,75.868]
["binance-futures","ETHUSDT",1735813243561,20.162,3465.0,3464.99,198.467]
["binance-futures","ETHUSDT",1735813289804,144.894,3468.57,3468.56,79.245]
["binance-futures","ETHUSDT",1735813320916,80.815,3468.89,3468.88,9.747]
["binance-futures","ETHUSDT",1735813384147,94.489,3469.08,3469.07,20.776]
["binance-futures","ETHUSDT",1735813430415,11.78,3469.68,3469.67,143.539]
["binance-futures","ETHUSDT",1735813483477,0.073,3467.25,3467.21,138.537]
["binance-futures","ETHUSDT",1735813526569,38.735,3468.9,3468.89,35.135]
["binance-futures","ETHUSDT",1735813564362,165.764,3469.28,3469.27,12.662]
["binance-futures","ETHUSDT",1735813580260,58.28,3469.7,3469.69,65.202]
["binance-futures","ETHUSDT",1735813637767,136.731,3472.07,3472.06,20.935]
["binance-futures","ETHUSDT",1735813665580,32.226,3471.0,3470.99,38.294]
["binance-futures","ETHUSDT",1735813711894,55.156,3470.09,3470.08,93.74]
["binance-futures","ETHUSDT",1735813757171,53.591,3470.73,3470.72,54.954]
["binance-futures","ETHUSDT",1735813797456,27.154,3471.01,3471.0,136.768]
["binance-futures","ETHUSDT",1735813849562,1.065,3473.39,3473.38,162.533]
["binance-futures","ETHUSDT",1735813872654,134.17,3472.96,3472.95,23.856]
["binance-futures","ETHUSDT",1735813901639,48.555,3471.03,3471.02,65.547]
["binance-futures","ETHUSDT",1735813949360,9.885,3467.89,3467.88,187.444]
["binance-futures","ETHUSDT",1735813991157,39.94,3467.18,3467.17,41.788]
["binance-futures","ETHUSDT",1735814025394,20.961,3469.76,3469.75,110.638]
["binance-futures","ETHUSDT",1735814080273,28.88,3474.25,3474.24,49.305]
["binance-futures","ETHUSDT",1735814103930,54.547,3473.89,3473.88,2.831]
["binance-futures","ETHUSDT",1735814169798,52.672,3470.83,3470.82,6.35]
["binance-futures","ETHUSDT",1735814217464,41.986,3470.12,3470.11,5.075]
["binance-futures","ETHUSDT",1735814219486,29.156,3470.12,3470.11,12.595]
["binance-futures","ETHUSDT",1735814292504,51.237,3471.55,3471.54,2.099]
["binance-futures","ETHUSDT",1735814308195,1.379,3471.19,3471.18,38.217]
["binance-futures","ETHUSDT",1735814370805,26.383,3471.56,3471.55,75.552]
["binance-futures","ETHUSDT",1735814403751,1.629,3471.21,3471.2,105.213]
["binance-futures","ETHUSDT",1735814458203,33.523,3469.75,3469.74,26.935]
["binance-futures","ETHUSDT",1735814498519,54.923,3471.0,3470.99,10.204]
["binance-futures","ETHUSDT",1735814537564,39.642,3468.27,3468.26,6.515]
["binance-futures","ETHUSDT",1735814592233,54.783,3467.67,3467.66,139.739]
["binance-futures","ETHUSDT",1735814616596,83.377,3467.44,3467.43,13.22]
["binance-futures","ETHUSDT",1735814646053,0.349,3467.24,3467.23,73.351]
["binance-futures","ETHUSDT",1735814698897,32.656,3467.64,3467.63,39.114]
["binance-futures","ETHUSDT",1735814744208,23.816,3469.27,3469.26,119.471]
["binance-futures","ETHUSDT",1735814781633,80.326,3469.5,3469.49,15.107]
["binance-futures","ETHUSDT",1735814839998,3.755,3469.22,3469.21,130.346]
["binance-futures","ETHUSDT",1735814889428,43.748,3468.66,3468.65,160.107]
["binance-futures","ETHUSDT",1735814903445,15.983,3468.82,3468.81,104.994]
["binance-futures","ETHUSDT",1735814986526,64.215,3466.61,3466.6,52.644]
["binance-futures","ETHUSDT",1735814988974,1.214,3466.83,3466.82,155.254]
["binance-futures","ETHUSDT",1735815038737,37.829,3467.13,3467.12,69.652]
["binance-futures","ETHUSDT",1735815112947,17.385,3465.27,3465.26,34.057]
["binance-futures","ETHUSDT",1735815133717,125.556,3463.95,3463.94,14.278]
["binance-futures","ETHUSDT",1735815188666,64.11,3463.43,3463.42,48.178]
["binance-futures","ETHUSDT",1735815227545,95.215,3464.0,3463.99,133.865]
["binance-futures","ETHUSDT",1735815267561,10.292,3465.63,3465.62,44.223]
["binance-futures","ETHUSDT",1735815319661,4.388,3467.03,3467.02,85.434]
["binance-futures","ETHUSDT",1735815350426,307.708,3468.0,3467.99,58.981]
["binance-futures","ETHUSDT",1735815371129,60.044,3467.27,3467.26,78.175]
["binance-futures","ETHUSDT",1735815430255,24.73,3469.46,3469.45,129.549]
["binance-futures","ETHUSDT",1735815467119,149.289,3470.31,3470.3,0.93]
["binance-futures","ETHUSDT",1735815514305,77.77,3469.87,3469.86,41.033]
["binance-futures","ETHUSDT",1735815570367,127.047,3467.01,3467.0,11.775]
["binance-futures","ETHUSDT",1735815596567,0.353,3467.79,3467.78,64.04]
["binance-futures","ETHUSDT",1735815665091,1.905,3465.41,3465.4,113.738]
["binance-futures","ETHUSDT",1735815681093,174.967,3465.13,3465.12,89.799]
["binance-futures","ETHUSDT",1735815717419,49.676,3466.97,3466.96,34.37]
["binance-futures","ETHUSDT",1735815761707,47.015,3468.0,3467.99,107.496]
["binance-futures","ETHUSDT",1735815814345,32.97,3466.25,3466.24,26.57]
["binance-futures","ETHUSDT",1735815844757,34.109,3465.8,3465.79,23.226]
["binance-futures","ETHUSDT",1735815914970,58.069,3465.51,3465.5,47.28]
["binance-futures","ETHUSDT",1735815971873,82.366,3465.02,3465.01,16.969]
["binance-futures","ETHUSDT",1735816011762,50.457,3464.17,3464.16,71.712]
["binance-futures","ETHUSDT",1735816052672,56.147,3466.18,3466.17,27.414]
["binance-futures","ETHUSDT",1735816063591,6.467,3466.79,3466.78,37.216]
["binance-futures","ETHUSDT",1735816133402,25.493,3470.95,3470.94,24.977]
["binance-futures","ETHUSDT",1735816155390,120.458,3469.7,3469.69,10.113]
["binance-futures","ETHUSDT",1735816212213,87.911,3466.8,3466.79,21.388]
["binance-futures","ETHUSDT",1735816251690,0.587,3467.68,3467.67,173.809]
["binance-futures","ETHUSDT",1735816294355,140.048,3466.61,3466.6,0.42]
["binance-futures","ETHUSDT",1735816353218,51.332,3465.68,3465.67,3.483]
["binance-futures","ETHUSDT",1735816380667,7.118,3462.49,3462.48,45.385]
["binance-futures","ETHUSDT",1735816446984,32.207,3462.27,3462.26,15.634]
["binance-futures","ETHUSDT",1735816452769,26.085,3462.4,3462.39,43.096]
["binance-futures","ETHUSDT",1735816500519,11.471,3463.53,3463.52,55.046]
["binance-futures","ETHUSDT",1735816548244,59.17,3463.56,3463.55,40.731]
["binance-futures","ETHUSDT",1735816585445,18.953,3462.9,3462.89,26.847]
["binance-futures","ETHUSDT",1735816645714,29.025,3463.73,3463.72,45.742]
["binance-futures","ETHUSDT",1735816669344,21.924,3461.42,3461.41,150.28]
["binance-futures","ETHUSDT",1735816748543,11.137,3462.54,3462.53,88.61]
["binance-futures","ETHUSDT",1735816804287,2.127,3463.2,3463.19,135.956]
["binance-futures","ETHUSDT",1735816808809,51.465,3463.6,3463.59,10.225]
["binance-futures","ETHUSDT",1735816890454,76.82,3461.1,3461.09,23.108]
["binance-futures","ETHUSDT",1735816908511,0.593,3461.67,3461.66,23.233]
["binance-futures","ETHUSDT",1735816970329,25.802,3462.96,3462.95,47.358]
["binance-futures","ETHUSDT",1735817006454,21.822,3462.78,3462.77,88.518]
["binance-futures","ETHUSDT",1735817054445,9.944,3459.35,3459.34,47.266]
["binance-futures","ETHUSDT",1735817095897,22.209,3459.44,3459.43,28.349]
["binance-futures","ETHUSDT",1735817129136,15.002,3457.54,3457.53,79.908]
["binance-futures","ETHUSDT",1735817146724,28.337,3458.74,3458.73,62.086]
["binance-futures","ETHUSDT",1735817205554,0.179,3461.07,3461.06,114.483]
["binance-futures","ETHUSDT",1735817241640,29.089,3461.01,3461.0,52.741]
["binance-futures","ETHUSDT",1735817290007,148.439,3462.04,3462.03,22.306]
["binance-futures","ETHUSDT",1735817338537,43.264,3464.06,3464.05,57.153]
["binance-futures","ETHUSDT",1735817375500,19.728,3464.67,3464.66,62.141]
["binance-futures","ETHUSDT",1735817435818,2.194,3467.55,3467.54,73.555]
["binance-futures","ETHUSDT",1735817457359,143.282,3466.38,3466.37,0.357]
["binance-futures","ETHUSDT",1735817533345,69.799,3465.99,3465.98,32.538]
["binance-futures","ETHUSDT",1735817540650,15.374,3465.88,3465.87,71.417]
["binance-futures","ETHUSDT",1735817593394,45.699,3468.27,3468.26,40.538]
["binance-futures","ETHUSDT",1735817671852,81.391,3468.42,3468.41,16.829]
["binance-futures","ETHUSDT",1735817693257,22.026,3467.5,3467.49,54.441]
["binance-futures","ETHUSDT",1735817757684,309.537,3469.71,3469.7,69.729]
["binance-futures","ETHUSDT",1735817789503,41.804,3470.79,3470.78,71.481]
["binance-futures","ETHUSDT",1735817844646,28.721,3470.92,3470.91,58.564]
["binance-futures","ETHUSDT",1735817895819,74.901,3471.0,3470.99,96.234]
["binance-futures","ETHUSDT",1735817934667,103.728,3471.83,3471.82,32.201]
["binance-futures","ETHUSDT",1735817955182,59.23,3471.61,3471.6,9.255]
["binance-futures","ETHUSDT",1735818004296,56.068,3471.0,3470.99,95.803]
["binance-futures","ETHUSDT",1735818063646,71.629,3469.16,3469.15,58.743]
["binance-futures","ETHUSDT",1735818109500,131.407,3468.85,3468.84,0.305]
["binance-futures","ETHUSDT",1735818151302,11.034,3469.06,3469.05,57.129]
["binance-futures","ETHUSDT",1735818212395,24.053,3471.49,3471.48,115.841]
["binance-futures","ETHUSDT",1735818239095,19.333,3470.02,3470.01,65.919]
["binance-futures","ETHUSDT",1735818316643,17.499,3471.46,3471.45,209.95]
["binance-futures","ETHUSDT",1735818329930,33.263,3471.61,3471.6,163.37]
["binance-futures","ETHUSDT",1735818367389,124.002,3474.71,3474.7,208.764]
["binance-futures","ETHUSDT",1735818406866,9.892,3473.54,3473.53,142.78]
["binance-futures","ETHUSDT",1735818460915,3.947,3473.86,3473.85,86.986]
["binance-futures","ETHUSDT",1735818488079,788.768,3474.0,3473.99,659.759]
["binance-futures","ETHUSDT",1735818560397,187.393,3475.0,3474.99,154.924]
["binance-futures","ETHUSDT",1735818616071,22.18,3470.97,3470.96,138.631]
["binance-futures","ETHUSDT",1735818660597,152.756,3470.76,3470.75,70.837]
["binance-futures","ETHUSDT",1735818703321,184.013,3468.0,3467.99,29.209]
["binance-futures","ETHUSDT",1735818714221,54.562,3468.69,3468.68,36.029]
["binance-futures","ETHUSDT",1735818793296,38.759,3468.85,3468.84,29.255]
["binance-futures","ETHUSDT",1735818821821,5.031,3469.03,3469.02,56.679]
["binance-futures","ETHUSDT",1735818886364,59.203,3469.71,3469.7,4.378]
["binance-futures","ETHUSDT",1735818934351,104.607,3469.54,3469.53,42.904]
["binance-futures","ETHUSDT",1735818978587,67.946,3469.85,3469.84,55.31]
["binance-futures","ETHUSDT",1735819040011,85.791,3472.57,3472.56,13.162]
["binance-futures","ETHUSDT",1735819065432,135.516,3470.06,3470.05,15.85]
["binance-futures","ETHUSDT",1735819098338,42.18,3470.38,3470.37,16.605]
["binance-futures","ETHUSDT",1735819164143,104.322,3470.64,3470.63,4.257]
["binance-futures","ETHUSDT",1735819209591,44.058,3472.91,3472.9,22.484]
["binance-futures","ETHUSDT",1735819249423,73.085,3471.61,3471.6,35.657]
["binance-futures","ETHUSDT",1735819308225,152.453,3472.31,3472.3,5.752]
["binance-futures","ETHUSDT",1735819334050,1.165,3472.57,3472.56,137.075]
["binance-futures","ETHUSDT",1735819409269,58.269,3473.88,3473.87,9.307]
["binance-futures","ETHUSDT",1735819465205,34.101,3473.13,3473.12,58.649]
["binance-futures","ETHUSDT",1735819465418,34.132,3473.13,3473.12,58.735]
["binance-futures","ETHUSDT",1735819557381,45.626,3473.84,3473.83,77.633]
["binance-futures","ETHUSDT",1735819569445,10.902,3473.96,3473.95,92.123]
["binance-futures","ETHUSDT",1735819642421,1356.648,3474.0,3473.99,25.215]
["binance-futures","ETHUSDT",1735819671521,92.422,3473.25,3473.24,11.203]
["binance-futures","ETHUSDT",1735819721043,152.921,3471.27,3471.26,110.425]
["binance-futures","ETHUSDT",1735819772486,4.995,3473.28,3473.27,189.838]
["binance-futures","ETHUSDT",1735819822141,1316.207,3474.0,3473.99,163.455]
["binance-futures","ETHUSDT",1735819857541,65.608,3473.68,3473.67,145.574]
["binance-futures","ETHUSDT",1735819880881,94.646,3474.35,3474.34,131.92]
["binance-futures","ETHUSDT",1735819938269,107.694,3479.4,3479.39,18.435]
["binance-futures","ETHUSDT",1735819970634,45.311,3478.96,3478.95,33.881]
["binance-futures","ETHUSDT",1735820011900,75.769,3478.47,3478.46,7.837]
["binance-futures","ETHUSDT",1735820062220,3152.156,3479.43,3479.42,651.251]
["binance-futures","ETHUSDT",1735820094212,95.378,3477.28,3477.27,17.481]
["binance-futures","ETHUSDT",1735820153363,124.377,3478.72,3478.71,14.001]
["binance-futures","ETHUSDT",1735820172437,111.75,3478.01,3478.0,92.719]
["binance-futures","ETHUSDT",1735820205788,264.293,3478.52,3478.51,14.223]
["binance-futures","ETHUSDT",1735820250316,136.902,3477.49,3477.48,21.434]
["binance-futures","ETHUSDT",1735820299128,10.225,3478.31,3478.3,70.515]
["binance-futures","ETHUSDT",1735820369283,20.662,3476.59,3476.58,66.445]
["binance-futures","ETHUSDT",1735820392256,7.253,3478.57,3478.56,83.35]
["binance-futures","ETHUSDT",1735820450886,19.44,3475.08,3475.07,123.84]
["binance-futures","ETHUSDT",1735820484979,93.142,3474.15,3474.14,12.138]
["binance-futures","ETHUSDT",1735820529353,171.275,3471.71,3471.7,10.594]
["binance-futures","ETHUSDT",1735820576710,42.558,3470.9,3470.89,115.89]
["binance-futures","ETHUSDT",1735820604735,9.302,3470.8,3470.79,120.49]
["binance-futures","ETHUSDT",1735820627257,136.554,3471.36,3471.35,8.586]
["binance-futures","ETHUSDT",1735820686532,50.602,3472.16,3472.15,60.425]
["binance-futures","ETHUSDT",1735820725845,5.982,3473.54,3473.53,84.369]
["binance-futures","ETHUSDT",1735820775652,12.87,3473.22,3473.21,170.716]
["binance-futures","ETHUSDT",1735820826540,43.981,3472.17,3472.16,3.709]
["binance-futures","ETHUSDT",1735820858134,31.639,3469.47,3469.46,25.237]
["binance-futures","ETHUSDT",1735820920230,27.041,3471.41,3471.4,30.808]
["binance-futures","ETHUSDT",1735820938663,6.703,3471.65,3471.64,33.207]
["binance-futures","ETHUSDT",1735820978359,32.393,3471.1,3471.09,10.28]
["binance-futures","ETHUSDT",1735821024388,51.756,3471.73,3471.72,25.642]
["binance-futures","ETHUSDT",1735821078115,118.259,3468.57,3468.56,0.447]
["binance-futures","ETHUSDT",1735821107525,25.272,3466.29,3466.28,39.281]
["binance-futures","ETHUSDT",1735821165318,64.814,3469.25,3469.24,13.904]
["binance-futures","ETHUSDT",1735821211750,2.378,3468.97,3468.96,34.126]
["binance-futures","ETHUSDT",1735821263126,29.844,3469.29,3469.28,116.542]
["binance-futures","ETHUSDT",1735821310029,11.601,3470.73,3470.72,76.433]
["binance-futures","ETHUSDT",1735821351971,137.496,3468.85,3468.84,23.371]
["binance-futures","ETHUSDT",1735821365166,54.351,3469.19,3469.18,1.417]
["binance-futures","ETHUSDT",1735821438336,9.64,3470.0,3469.99,144.455]
["binance-futures","ETHUSDT",1735821470607,24.847,3468.01,3468.0,53.561]
["binance-futures","ETHUSDT",1735821524578,66.261,3471.45,3471.44,84.754]
["binance-futures","ETHUSDT",1735821572902,93.989,3472.31,3472.3,18.336]
["binance-futures","ETHUSDT",1735821610176,24.092,3473.01,3473.0,50.068]
["binance-futures","ETHUSDT",1735821673574,0.803,3474.0,3473.99,108.47]
["binance-futures","ETHUSDT",1735821700584,35.095,3473.74,3473.73,35.591]
["binance-futures","ETHUSDT",1735821730859,2.446,3473.01,3473.0,60.127]
["binance-futures","ETHUSDT",1735821790309,40.805,3472.22,3472.21,55.077]
["binance-futures","ETHUSDT",1735821836536,82.981,3472.01,3472.0,41.436]
["binance-futures","ETHUSDT",1735821881028,37.312,3472.32,3472.31,16.51]
["binance-futures","ETHUSDT",1735821945023,22.466,3474.29,3474.28,63.373]
["binance-futures","ETHUSDT",1735821967156,38.011,3474.67,3474.66,28.674]
["binance-futures","ETHUSDT",1735822039811,16.65,3478.58,3478.57,112.533]
["binance-futures","ETHUSDT",1735822049264,6.742,3478.12,3478.11,94.926]
["binance-futures","ETHUSDT",1735822091504,81.532,3479.19,3479.18,28.422]
["binance-futures","ETHUSDT",1735822175557,48.689,3478.24,3478.23,1.861]
["binance-futures","ETHUSDT",1735822192352,25.018,3478.01,3478.0,34.343]
["binance-futures","ETHUSDT",1735822261517,11.626,3475.3,3475.29,143.89]
["binance-futures","ETHUSDT",1735822294597,4.799,3474.81,3474.8,71.681]
["binance-futures","ETHUSDT",1735822345426,13.785,3475.52,3475.51,43.361]
["binance-futures","ETHUSDT",1735822393812,27.061,3475.59,3475.58,25.543]
["binance-futures","ETHUSDT",1735822434854,75.738,3475.01,3475.0,3.638]
["binance-futures","ETHUSDT",1735822453914,32.332,3474.77,3474.76,9.18]
["binance-futures","ETHUSDT",1735822527199,38.704,3474.43,3474.42,15.922]
["binance-futures","ETHUSDT",1735822559393,9.679,3475.33,3475.32,38.352]
["binance-futures","ETHUSDT",1735822614105,2.989,3476.56,3476.55,73.479]
["binance-futures","ETHUSDT",1735822660012,26.483,3479.14,3479.13,34.477]
["binance-futures","ETHUSDT",1735822697902,2.192,3479.38,3479.37,70.094]
["binance-futures","ETHUSDT",1735822760560,10.054,3479.19,3479.18,148.292]
["binance-futures","ETHUSDT",1735822808229,125.134,3479.42,3479.41,4.79]
["binance-futures","ETHUSDT",1735822825333,187.689,3479.22,3479.21,1.503]
["binance-futures","ETHUSDT",1735822865747,23.429,3479.8,3479.79,52.307]
["binance-futures","ETHUSDT",1735822906146,113.018,3483.77,3483.76,12.4]
["binance-futures","ETHUSDT",1735822954823,72.058,3480.32,3480.31,24.941]
["binance-futures","ETHUSDT",1735822983624,30.029,3482.24,3482.23,132.03]
["binance-futures","ETHUSDT",1735823045005,3.621,3477.1,3477.09,113.553]
["binance-futures","ETHUSDT",1735823102817,1.425,3476.69,3476.68,130.605]
["binance-futures","ETHUSDT",1735823137924,76.341,3478.09,3478.08,15.284]
["binance-futures","ETHUSDT",1735823184304,27.845,3478.64,3478.63,48.899]
["binance-futures","ETHUSDT",1735823196216,24.696,3477.22,3477.21,56.607]
["binance-futures","ETHUSDT",1735823268520,38.753,3477.81,3477.8,5.843]
["binance-futures","ETHUSDT",1735823293636,6.811,3477.24,3477.23,134.269]
["binance-futures","ETHUSDT",1735823354658,0.294,3479.06,3479.05,153.86]
["binance-futures","ETHUSDT",1735823397323,83.492,3478.26,3478.25,5.806]
["binance-futures","ETHUSDT",1735823444230,37.706,3474.72,3474.71,4.529]
["binance-futures","ETHUSDT",1735823493018,38.614,3472.77,3472.76,29.714]
["binance-futures","ETHUSDT",1735823522157,9.044,3473.58,3473.57,18.349]
["binance-futures","ETHUSDT",1735823589747,124.087,3473.05,3473.04,10.065]
["binance-futures","ETHUSDT",1735823601348,85.761,3471.7,3471.69,145.656]
["binance-futures","ETHUSDT",1735823640447,29.932,3469.61,3469.6,55.736]
["binance-futures","ETHUSDT",1735823676874,64.217,3464.9,3464.89,34.588]
["binance-futures","ETHUSDT",1735823722776,138.521,3461.12,3461.05,0.006]
["binance-futures","ETHUSDT",1735823749440,0.566,3463.39,3463.38,84.729]
["binance-futures","ETHUSDT",1735823808215,47.285,3465.51,3465.5,101.774]
["binance-futures","ETHUSDT",1735823861478,0.023,3460.48,3460.47,16.434]
["binance-futures","ETHUSDT",1735823893724,3.608,3461.26,3461.25,38.957]
["binance-futures","ETHUSDT",1735823932511,37.983,3462.36,3462.35,35.868]
["binance-futures","ETHUSDT",1735823942104,2.272,3463.56,3463.55,98.939]
["binance-futures","ETHUSDT",1735824010016,21.88,3464.11,3464.1,63.867]
["binance-futures","ETHUSDT",1735824040011,56.427,3463.57,3463.56,4.882]
["binance-futures","ETHUSDT",1735824096607,17.18,3463.6,3463.59,108.564]
["binance-futures","ETHUSDT",1735824133183,18.321,3463.43,3463.42,69.185]
["binance-futures","ETHUSDT",1735824174957,101.72,3466.12,3466.11,15.718]
["binance-futures","ETHUSDT",1735824226755,17.709,3465.06,3465.05,0.011]
["binance-futures","ETHUSDT",1735824256524,33.437,3464.74,3464.73,18.742]
["binance-futures","ETHUSDT",1735824284245,21.083,3464.0,3463.99,55.599]
["binance-futures","ETHUSDT",1735824330455,37.442,3465.73,3465.72,7.819]
["binance-futures","ETHUSDT",1735824380983,53.189,3467.4,3467.39,6.697]
["binance-futures","ETHUSDT",1735824427926,46.508,3466.47,3466.46,52.586]
["binance-futures","ETHUSDT",1735824463272,38.252,3467.0,3466.99,27.338]
["binance-futures","ETHUSDT",1735824531106,22.8,3468.0,3467.99,66.443]
["binance-futures","ETHUSDT",1735824550868,111.067,3468.0,3467.99,23.099]
["binance-futures","ETHUSDT",1735824637385,46.724,3465.47,3465.46,24.765]
["binance-futures","ETHUSDT",1735824645651,32.527,3465.47,3465.46,25.337]
["binance-futures","ETHUSDT",1735824691324,24.775,3464.36,3464.35,5.699]
["binance-futures","ETHUSDT",1735824767985,46.575,3471.44,3471.43,16.771]
["binance-futures","ETHUSDT",1735824783778,42.893,3469.95,3469.94,6.143]
["binance-futures","ETHUSDT",1735824849357,98.497,3471.49,3471.48,5.406]
["binance-futures","ETHUSDT",1735824883160,49.962,3471.0,3470.99,22.637]
["binance-futures","ETHUSDT",1735824931528,61.068,3470.72,3470.71,32.237]
["binance-futures","ETHUSDT",1735824983474,25.694,3471.41,3471.4,23.426]
["binance-futures","ETHUSDT",1735825022304,41.04,3467.8,3467.79,26.125]
["binance-futures","ETHUSDT",1735825038808,20.089,3468.5,3468.49,30.811]
["binance-futures","ETHUSDT",1735825103523,12.545,3469.7,3469.69,40.299]
["binance-futures","ETHUSDT",1735825135389,14.517,3469.4,3469.39,72.308]
["binance-futures","ETHUSDT",1735825189266,23.207,3470.5,3470.49,53.481]
["binance-futures","ETHUSDT",1735825240566,88.645,3470.31,3470.3,12.992]
["binance-futures","ETHUSDT",1735825276024,7.128,3472.54,3472.53,68.349]
["binance-futures","ETHUSDT",1735825341868,7.504,3470.0,3469.99,19.958]
["binance-futures","ETHUSDT",1735825362470,39.647,3470.15,3470.14,6.778]
["binance-futures","ETHUSDT",1735825397578,21.06,3471.37,3471.36,26.301]
["binance-futures","ETHUSDT",1735825451314,53.929,3470.01,3470.0,22.835]
["binance-futures","ETHUSDT",1735825501551,42.293,3468.81,3468.8,23.394]
["binance-futures","ETHUSDT",1735825536935,24.285,3467.25,3467.24,56.939]
["binance-futures","ETHUSDT",1735825600209,24.454,3464.47,3464.46,30.913]
["binance-futures","ETHUSDT",1735825656970,7.057,3461.42,3461.41,64.106]
["binance-futures","ETHUSDT",1735825688870,132.38,3461.47,3461.46,15.465]
["binance-futures","ETHUSDT",1735825733305,117.93,3462.14,3462.13,2.472]
["binance-futures","ETHUSDT",1735825782800,13.882,3462.32,3462.31,34.497]
["binance-futures","ETHUSDT",1735825816537,0.754,3464.07,3464.06,52.122]
["binance-futures","ETHUSDT",1735825835256,85.583,3464.07,3464.06,25.284]
["binance-futures","ETHUSDT",1735825886519,79.133,3462.71,3462.7,8.68]
["binance-futures","ETHUSDT",1735825944489,52.111,3461.17,3461.16,34.953]
["binance-futures","ETHUSDT",1735825984939,15.446,3462.07,3462.06,79.134]
["binance-futures","ETHUSDT",1735826026006,37.275,3462.88,3462.87,49.402]
["binance-futures","ETHUSDT",1735826077321,93.843,3462.01,3462.0,26.474]
["binance-futures","ETHUSDT",1735826104478,48.239,3461.12,3461.11,49.646]
["binance-futures","ETHUSDT",1735826130340,0.82,3464.1,3464.09,53.476]
["binance-futures","ETHUSDT",1735826183147,30.58,3463.2,3463.19,21.399]
["binance-futures","ETHUSDT",1735826226004,3.529,3466.18,3466.17,33.29]
["binance-futures","ETHUSDT",1735826266421,38.204,3465.8,3465.79,44.323]
["binance-futures","ETHUSDT",1735826332304,90.517,3464.62,3464.61,0.871]
["binance-futures","ETHUSDT",1735826359481,24.123,3464.0,3463.99,39.885]
["binance-futures","ETHUSDT",1735826430721,0.314,3466.22,3466.21,98.485]
["binance-futures","ETHUSDT",1735826481457,94.014,3462.21,3462.2,24.781]
["binance-futures","ETHUSDT",1735826518063,35.327,3460.51,3460.5,27.466]
["binance-futures","ETHUSDT",1735826551758,45.298,3458.97,3458.96,23.546]
["binance-futures","ETHUSDT",1735826564022,51.519,3458.16,3458.15,21.89]
["binance-futures","ETHUSDT",1735826621066,32.474,3454.61,3454.6,23.209]
["binance-futures","ETHUSDT",1735826645976,32.312,3450.51,3450.5,9.149]
["binance-futures","ETHUSDT",1735826692843,0.012,3440.9,3440.89,45.104]
["binance-futures","ETHUSDT",1735826725326,0.174,3447.11,3447.1,92.295]
["binance-futures","ETHUSDT",1735826759595,20.097,3445.24,3445.23,114.972]
["binance-futures","ETHUSDT",1735826807494,105.041,3450.34,3450.33,14.919]
["binance-futures","ETHUSDT",1735826828431,1.75,3448.91,3448.9,152.526]
["binance-futures","ETHUSDT",1735826852385,14.791,3456.0,3455.99,121.694]
["binance-futures","ETHUSDT",1735826897210,90.536,3454.29,3454.28,0.164]
["binance-futures","ETHUSDT",1735826935668,3.413,3451.39,3451.38,52.476]
["binance-futures","ETHUSDT",1735826970554,14.378,3457.5,3457.49,56.927]
["binance-futures","ETHUSDT",1735827018811,5.015,3458.2,3458.19,80.114]
["binance-futures","ETHUSDT",1735827042058,32.259,3453.32,3453.31,40.454]
["binance-futures","ETHUSDT",1735827105457,67.239,3454.86,3454.85,155.441]
["binance-futures","ETHUSDT",1735827116308,33.501,3456.35,3456.34,34.009]
["binance-futures","ETHUSDT",1735827156218,0.659,3456.29,3456.28,70.09]
["binance-futures","ETHUSDT",1735827231379,7.73,3458.35,3458.34,36.847]
["binance-futures","ETHUSDT",1735827245191,149.037,3458.34,3458.33,2.79]
["binance-futures","ETHUSDT",1735827292174,0.61,3458.36,3458.35,162.495]
["binance-futures","ETHUSDT",1735827346677,9.83,3458.89,3458.88,56.063]
["binance-futures","ETHUSDT",1735827380710,34.494,3459.0,3458.99,3.636]
["binance-futures","ETHUSDT",1735827422435,197.876,3455.7,3455.69,39.484]
["binance-futures","ETHUSDT",1735827471620,151.495,3454.32,3454.31,13.851]
["binance-futures","ETHUSDT",1735827502147,50.766,3451.52,3451.51,0.629]
["binance-futures","ETHUSDT",1735827519667,50.545,3452.2,3452.19,70.431]
["binance-futures","ETHUSDT",1735827577896,36.71,3449.05,3449.04,4.416]
["binance-futures","ETHUSDT",1735827609205,9.981,3448.23,3448.22,90.227]
["binance-futures","ETHUSDT",1735827653306,12.746,3450.9,3450.89,29.21]
["binance-futures","ETHUSDT",1735827700289,161.856,3451.61,3451.6,0.557]
["binance-futures","ETHUSDT",1735827729915,48.891,3451.67,3451.66,0.442]
["binance-futures","ETHUSDT",1735827793936,21.7,3455.81,3455.8,28.09]
["binance-futures","ETHUSDT",1735827812386,38.298,3454.18,3454.17,57.82]
["binance-futures","ETHUSDT",1735827846696,30.373,3453.55,3453.54,18.871]
["binance-futures","ETHUSDT",1735827892864,15.429,3456.1,3456.09,23.392]
["binance-futures","ETHUSDT",1735827938148,20.992,3458.42,3458.41,23.165]
["binance-futures","ETHUSDT",1735827970038,2.969,3458.2,3458.19,31.457]
["binance-futures","ETHUSDT",1735828035323,31.907,3459.0,3458.99,10.876]
["binance-futures","ETHUSDT",1735828090757,305.976,3461.98,3461.97,32.03]
["binance-futures","ETHUSDT",1735828124357,86.446,3460.19,3460.18,14.435]
["binance-futures","ETHUSDT",1735828169771,23.204,3461.36,3461.35,39.508]
["binance-futures","ETHUSDT",1735828175741,29.674,3461.53,3461.52,125.064]
["binance-futures","ETHUSDT",1735828244545,21.882,3463.83,3463.82,55.7]
["binance-futures","ETHUSDT",1735828262042,16.049,3464.46,3464.45,118.911]
["binance-futures","ETHUSDT",1735828312152,48.323,3477.57,3477.56,1.087]
["binance-futures","ETHUSDT",1735828344546,36.119,3499.01,3498.74,2.86]
["binance-futures","ETHUSDT",1735828383359,5.228,3481.56,3481.55,1.256]
["binance-futures","ETHUSDT",1735828428611,23.431,3480.4,3480.38,0.006]
["binance-futures","ETHUSDT",1735828453240,0.012,3483.72,3483.69,78.626]
["binance-futures","ETHUSDT",1735828510953,11.931,3475.71,3475.6,2.485]
["binance-futures","ETHUSDT",1735828526385,14.253,3470.11,3470.1,8.018]
["binance-futures","ETHUSDT",1735828556942,0.006,3468.9,3468.88,20.663]
["binance-futures","ETHUSDT",1735828597034,15.329,3466.09,3466.08,0.197]
["binance-futures","ETHUSDT",1735828641775,0.06,3462.4,3462.39,51.489]
["binance-futures","ETHUSDT",1735828666227,21.586,3463.24,3463.23,6.771]
["binance-futures","ETHUSDT",1735828722967,0.957,3471.39,3471.38,58.888]
["binance-futures","ETHUSDT",1735828763521,13.373,3468.32,3468.31,13.3]
["binance-futures","ETHUSDT",1735828808840,41.076,3463.55,3463.54,3.227]
["binance-futures","ETHUSDT",1735828810734,22.35,3462.66,3462.65,13.189]
["binance-futures","ETHUSDT",1735828877654,35.228,3473.44,3473.43,37.517]
["binance-futures","ETHUSDT",1735828891842,22.054,3475.0,3474.99,43.526]
["binance-futures","ETHUSDT",1735828949323,15.032,3479.57,3479.56,0.302]
["binance-futures","ETHUSDT",1735828973030,18.237,3484.37,3484.36,26.368]
["binance-futures","ETHUSDT",1735829018067,168.911,3478.01,3478.0,13.845]
["binance-futures","ETHUSDT",1735829054888,0.979,3481.46,3481.45,39.989]
["binance-futures","ETHUSDT",1735829089041,0.696,3478.95,3478.94,17.651]
["binance-futures","ETHUSDT",1735829139550,20.902,3484.35,3484.34,0.37]
["binance-futures","ETHUSDT",1735829157521,20.455,3480.81,3480.8,21.563]
["binance-futures","ETHUSDT",1735829184033,35.032,3489.39,3489.38,8.455]
["binance-futures","ETHUSDT",1735829226278,83.772,3488.99,3488.98,140.499]
["binance-futures","ETHUSDT",1735829266496,7.151,3486.28,3486.27,16.053]
["binance-futures","ETHUSDT",1735829299609,18.604,3480.36,3480.35,23.895]
["binance-futures","ETHUSDT",1735829348864,20.573,3481.59,3481.58,13.019]
["binance-futures","ETHUSDT",1735829369358,5.923,3484.0,3483.99,17.584]
["binance-futures","ETHUSDT",1735829432842,48.484,3485.54,3485.53,10.093]
["binance-futures","ETHUSDT",1735829438375,0.012,3486.48,3486.47,36.658]
["binance-futures","ETHUSDT",1735829478275,57.628,3482.34,3482.33,0.419]
["binance-futures","ETHUSDT",1735829546247,56.623,3486.8,3486.79,13.757]
["binance-futures","ETHUSDT",1735829561510,15.378,3486.99,3486.98,41.241]
["binance-futures","ETHUSDT",1735829619546,9.274,3490.17,3490.16,16.778]
["binance-futures","ETHUSDT",1735829644324,16.711,3491.35,3491.34,9.716]
["binance-futures","ETHUSDT",1735829687857,98.287,3493.71,3493.7,0.006]
["binance-futures","ETHUSDT",1735829724714,7.797,3494.56,3494.55,42.088]
["binance-futures","ETHUSDT",1735829756317,17.499,3494.3,3494.29,12.797]
["binance-futures","ETHUSDT",1735829771295,23.494,3494.11,3494.1,7.973]
["binance-futures","ETHUSDT",1735829825135,0.027,3490.83,3490.82,53.48]
["binance-futures","ETHUSDT",1735829852566,47.192,3492.11,3492.1,8.135]
["binance-futures","ETHUSDT",1735829897182,41.079,3493.4,3493.39,11.951]
["binance-futures","ETHUSDT",1735829934263,31.15,3490.9,3490.89,0.204]
["binance-futures","ETHUSDT",1735829966922,15.46,3493.2,3493.19,7.999]
["binance-futures","ETHUSDT",1735830016840,20.022,3492.51,3492.5,0.321]
["binance-futures","ETHUSDT",1735830058423,60.295,3490.59,3490.58,7.261]
["binance-futures","ETHUSDT",1735830071641,13.199,3490.82,3490.81,5.572]
["binance-futures","ETHUSDT",1735830102644,0.017,3491.59,3491.58,16.692]
["binance-futures","ETHUSDT",1735830140019,7.229,3487.4,3487.39,25.034]
["binance-futures","ETHUSDT",1735830186557,10.981,3484.24,3484.23,26.874]
["binance-futures","ETHUSDT",1735830209010,0.497,3488.2,3488.19,93.991]
["binance-futures","ETHUSDT",1735830267679,10.85,3481.64,3481.63,55.055]
["binance-futures","ETHUSDT",1735830316104,10.586,3485.24,3485.23,34.571]
["binance-futures","ETHUSDT",1735830350676,8.763,3488.0,3487.99,35.071]
["binance-futures","ETHUSDT",1735830388769,105.835,3489.93,3489.92,40.878]
["binance-futures","ETHUSDT",1735830395807,14.21,3488.53,3488.52,11.482]
["binance-futures","ETHUSDT",1735830458690,32.002,3481.09,3481.08,36.258]
["binance-futures","ETHUSDT",1735830478737,1.232,3480.22,3480.21,22.193]
["binance-futures","ETHUSDT",1735830529307,0.861,3483.4,3483.39,49.122]
["binance-futures","ETHUSDT",1735830564700,21.297,3483.94,3483.93,44.215]
["binance-futures","ETHUSDT",1735830601377,51.638,3480.94,3480.93,0.011]
["binance-futures","ETHUSDT",1735830648288,2.69,3481.0,3480.99,20.392]
["binance-futures","ETHUSDT",1735830673948,29.119,3484.81,3484.8,0.329]
["binance-futures","ETHUSDT",1735830694322,38.665,3482.35,3482.34,10.591]
["binance-futures","ETHUSDT",1735830745374,39.648,3481.05,3481.04,21.266]
["binance-futures","ETHUSDT",1735830779112,3.486,3482.81,3482.8,33.662]
["binance-futures","ETHUSDT",1735830816463,20.873,3486.61,3486.6,14.442]
["binance-futures","ETHUSDT",1735830865759,70.773,3486.34,3486.33,7.945]
["binance-futures","ETHUSDT",1735830889092,5.418,3485.1,3485.09,67.719]
["binance-futures","ETHUSDT",1735830949724,23.084,3485.0,3484.99,0.91]
["binance-futures","ETHUSDT",1735830960482,24.928,3485.16,3485.15,60.046]
["binance-futures","ETHUSDT",1735831032754,13.214,3484.72,3484.71,22.202]
["binance-futures","ETHUSDT",1735831071285,15.525,3484.63,3484.62,43.214]
["binance-futures","ETHUSDT",1735831079567,12.085,3482.56,3482.55,14.736]
["binance-futures","ETHUSDT",1735831143262,0.629,3482.29,3482.28,89.169]
["binance-futures","ETHUSDT",1735831167501,42.481,3480.67,3480.66,0.011]
["binance-futures","ETHUSDT",1735831214053,25.739,3473.51,3473.5,18.489]
["binance-futures","ETHUSDT",1735831249094,16.951,3471.88,3471.87,43.56]
["binance-futures","ETHUSDT",1735831283000,44.592,3467.71,3467.7,4.564]
["binance-futures","ETHUSDT",1735831330054,21.835,3468.03,3468.02,14.814]
["binance-futures","ETHUSDT",1735831335127,4.792,3465.47,3465.46,39.143]
["binance-futures","ETHUSDT",1735831387182,14.636,3459.39,3459.38,2.786]
["binance-futures","ETHUSDT",1735831415134,0.553,3463.06,3463.05,67.896]
["binance-futures","ETHUSDT",1735831456932,1.697,3472.21,3472.2,60.553]
["binance-futures","ETHUSDT",1735831495764,20.033,3463.46,3463.45,12.203]
["binance-futures","ETHUSDT",1735831525713,16.985,3466.03,3466.02,18.891]
["binance-futures","ETHUSDT",1735831576817,21.077,3465.9,3465.89,0.151]
["binance-futures","ETHUSDT",1735831594531,24.239,3468.71,3468.7,49.398]
["binance-futures","ETHUSDT",1735831661327,10.787,3468.52,3468.51,13.828]
["binance-futures","ETHUSDT",1735831664685,54.148,3469.17,3469.16,7.086]
["binance-futures","ETHUSDT",1735831707862,15.577,3469.46,3469.45,15.019]
["binance-futures","ETHUSDT",1735831773593,4.612,3469.1,3469.09,21.789]
["binance-futures","ETHUSDT",1735831791849,24.074,3469.5,3469.49,7.52]
["binance-futures","ETHUSDT",1735831848549,90.242,3467.19,3467.18,12.272]
["binance-futures","ETHUSDT",1735831874859,0.309,3463.76,3463.75,33.398]
["binance-futures","ETHUSDT",1735831916755,17.635,3460.95,3460.94,4.635]
["binance-futures","ETHUSDT",1735831958442,31.814,3464.12,3464.11,15.357]
["binance-futures","ETHUSDT",1735831986268,7.745,3465.67,3465.66,61.753]
["binance-futures","ETHUSDT",1735832003855,3.088,3465.01,3465.0,51.026]
["binance-futures","ETHUSDT",1735832057949,19.439,3462.0,3461.99,13.923]
["binance-futures","ETHUSDT",1735832088793,10.559,3461.62,3461.61,67.041]
["binance-futures","ETHUSDT",1735832130869,23.559,3458.11,3458.1,42.374]
["binance-futures","ETHUSDT",1735832170303,29.794,3460.34,3460.33,43.357]
["binance-futures","ETHUSDT",1735832200831,16.094,3457.97,3457.96,26.271]
["binance-futures","ETHUSDT",1735832255470,79.088,3458.71,3458.7,0.409]
["binance-futures","ETHUSDT",1735832270657,17.834,3458.75,3458.74,24.416]
["binance-futures","ETHUSDT",1735832301966,0.456,3457.38,3457.37,132.83]
["binance-futures","ETHUSDT",1735832341727,0.943,3461.81,3461.8,96.051]
["binance-futures","ETHUSDT",1735832386043,2.1,3462.69,3462.68,68.643]
["binance-futures","ETHUSDT",1735832416798,21.133,3465.5,3465.49,11.188]
["binance-futures","ETHUSDT",1735832469688,1.723,3462.81,3462.8,73.989]
["binance-futures","ETHUSDT",1735832487827,38.202,3461.65,3461.64,25.028]
["binance-futures","ETHUSDT",1735832552765,43.394,3458.87,3458.86,14.318]
["binance-futures","ETHUSDT",1735832596060,86.253,3460.01,3460.0,48.899]
["binance-futures","ETHUSDT",1735832602066,67.978,3459.22,3459.21,0.37]
["binance-futures","ETHUSDT",1735832669055,18.48,3460.59,3460.58,10.053]
["binance-futures","ETHUSDT",1735832688688,8.301,3462.92,3462.91,74.437]
["binance-futures","ETHUSDT",1735832733070,13.193,3459.01,3459.0,55.915]
["binance-futures","ETHUSDT",1735832778821,17.067,3463.2,3463.19,24.78]
["binance-futures","ETHUSDT",1735832816470,33.817,3457.51,3457.5,36.492]
["binance-futures","ETHUSDT",1735832850322,55.761,3463.25,3463.24,134.928]
["binance-futures","ETHUSDT",1735832900451,41.681,3465.6,3465.59,4.536]
["binance-futures","ETHUSDT",1735832924087,7.923,3467.45,3467.44,99.974]
["binance-futures","ETHUSDT",1735832946265,59.588,3466.68,3466.67,15.622]
["binance-futures","ETHUSDT",1735832995185,35.531,3468.08,3468.07,32.28]
["binance-futures","ETHUSDT",1735833032201,38.352,3465.11,3465.1,46.22]
["binance-futures","ETHUSDT",1735833070772,5.395,3465.18,3465.17,37.754]
["binance-futures","ETHUSDT",1735833124517,16.255,3462.58,3462.57,39.687]
["binance-futures","ETHUSDT",1735833145017,21.204,3464.41,3464.4,20.071]
["binance-futures","ETHUSDT",1735833211193,119.551,3456.01,3456.0,86.386]
["binance-futures","ETHUSDT",1735833221644,97.453,3456.42,3456.41,6.538]
["binance-futures","ETHUSDT",1735833256487,0.006,3462.93,3462.9,20.678]
["binance-futures","ETHUSDT",1735833332759,2.773,3463.75,3463.74,13.998]
["binance-futures","ETHUSDT",1735833343105,6.557,3464.35,3464.34,51.021]
["binance-futures","ETHUSDT",1735833406945,2.832,3463.76,3463.75,41.75]
["binance-futures","ETHUSDT",1735833432518,18.068,3462.89,3462.88,19.934]
["binance-futures","ETHUSDT",1735833482439,22.021,3461.17,3461.16,27.909]
["binance-futures","ETHUSDT",1735833523822,0.008,3462.22,3462.19,16.684]
["binance-futures","ETHUSDT",1735833561984,20.651,3462.36,3462.35,62.757]
["binance-futures","ETHUSDT",1735833618452,21.249,3465.0,3464.99,27.751]
["binance-futures","ETHUSDT",1735833641933,54.624,3464.75,3464.74,41.225]
["binance-futures","ETHUSDT",1735833665987,2.102,3462.2,3462.19,38.289]
["binance-futures","ETHUSDT",1735833715836,9.182,3462.82,3462.81,131.172]
["binance-futures","ETHUSDT",1735833755721,8.968,3459.55,3459.54,60.867]
["binance-futures","ETHUSDT",1735833787291,21.741,3456.82,3456.81,5.103]
["binance-futures","ETHUSDT",1735833836421,19.241,3451.83,3451.82,33.925]
["binance-futures","ETHUSDT",1735833856105,7.2,3449.08,3449.07,18.293]
["binance-futures","ETHUSDT",1735833917686,18.871,3451.22,3451.21,31.981]
["binance-futures","ETHUSDT",1735833927652,1.294,3452.11,3452.1,26.349]
["binance-futures","ETHUSDT",1735833964727,31.555,3452.39,3452.38,31.605]
["binance-futures","ETHUSDT",1735833999097,27.978,3456.61,3456.6,6.847]
["binance-futures","ETHUSDT",1735834051540,34.861,3455.54,3455.53,18.257]
["binance-futures","ETHUSDT",1735834094092,10.306,3458.15,3458.14,47.173]
["binance-futures","ETHUSDT",1735834151238,10.333,3458.36,3458.35,14.747]
["binance-futures","ETHUSDT",1735834182674,53.764,3458.55,3458.54,10.753]
["binance-futures","ETHUSDT",1735834226519,66.744,3456.08,3456.07,6.873]
["binance-futures","ETHUSDT",1735834272981,0.32,3457.9,3457.89,111.901]
["binance-futures","ETHUSDT",1735834300297,111.76,3459.06,3459.05,0.061]
["binance-futures","ETHUSDT",1735834321053,13.198,3463.39,3463.38,99.058]
["binance-futures","ETHUSDT",1735834373029,23.536,3463.57,3463.56,7.539]
["binance-futures","ETHUSDT",1735834409372,28.452,3463.85,3463.84,41.618]
["binance-futures","ETHUSDT",1735834452919,22.625,3467.36,3467.35,11.745]
["binance-futures","ETHUSDT",1735834495606,7.681,3467.99,3467.98,28.294]
["binance-futures","ETHUSDT",1735834525454,0.237,3468.72,3468.69,5.61]
["binance-futures","ETHUSDT",1735834583795,22.537,3468.9,3468.89,36.076]
["binance-futures","ETHUSDT",1735834597228,48.612,3469.43,3469.42,36.977]
["binance-futures","ETHUSDT",1735834630205,67.551,3471.83,3471.82,18.433]
["binance-futures","ETHUSDT",1735834668318,17.874,3473.81,3473.8,30.911]
["binance-futures","ETHUSDT",1735834713754,30.396,3472.24,3472.23,26.645]
["binance-futures","ETHUSDT",1735834742721,16.022,3473.64,3473.63,18.547]
["binance-futures","ETHUSDT",1735834799875,114.595,3474.03,3474.02,1.526]
["binance-futures","ETHUSDT",1735834814652,17.538,3474.8,3474.79,17.593]
["binance-futures","ETHUSDT",1735834887472,22.964,3471.59,3471.58,30.639]
["binance-futures","ETHUSDT",1735834925708,1.857,3470.78,3470.77,42.416]
["binance-futures","ETHUSDT",1735834933898,4.8,3471.89,3471.88,0.006]
["binance-futures","ETHUSDT",1735834998988,72.946,3471.13,3471.12,34.897]
["binance-futures","ETHUSDT",1735835021381,19.02,3471.43,3471.42,33.636]
["binance-futures","ETHUSDT",1735835075731,46.36,3476.47,3476.46,7.869]
["binance-futures","ETHUSDT",1735835106683,19.333,3477.1,3477.09,19.996]
["binance-futures","ETHUSDT",1735835147150,20.197,3475.5,3475.49,36.88]
["binance-futures","ETHUSDT",1735835190577,15.106,3478.23,3478.22,29.525]
["binance-futures","ETHUSDT",1735835217452,23.295,3482.56,3482.55,19.826]
["binance-futures","ETHUSDT",1735835237805,12.353,3482.74,3482.73,23.705]
["binance-futures","ETHUSDT",1735835288655,6.194,3480.52,3480.51,20.412]
["binance-futures","ETHUSDT",1735835323590,13.57,3482.31,3482.3,24.178]
["binance-futures","ETHUSDT",1735835364483,21.855,3480.01,3480.0,30.478]
["binance-futures","ETHUSDT",1735835410606,26.779,3479.04,3479.03,53.212]
["binance-futures","ETHUSDT",1735835454403,39.925,3480.01,3480.0,23.431]
["binance-futures","ETHUSDT",1735835472742,40.885,3478.88,3478.87,6.524]
["binance-futures","ETHUSDT",1735835541371,108.446,3477.27,3477.26,0.959]
["binance-futures","ETHUSDT",1735835550612,30.628,3476.6,3476.59,41.563]
["binance-futures","ETHUSDT",1735835590441,21.817,3478.21,3478.2,30.776]
["binance-futures","ETHUSDT",1735835666605,3.642,3478.2,3478.19,40.688]
["binance-futures","ETHUSDT",1735835682277,13.539,3479.13,3479.12,20.625]
["binance-futures","ETHUSDT",1735835737362,2.799,3484.46,3484.45,102.609]
["binance-futures","ETHUSDT",1735835766214,17.826,3484.9,3484.89,40.153]
["binance-futures","ETHUSDT",1735835810837,23.129,3482.84,3482.83,4.074]
["binance-futures","ETHUSDT",1735835853052,17.42,3483.95,3483.94,15.543]
["binance-futures","ETHUSDT",1735835888652,23.576,3485.0,3484.99,7.358]
["binance-futures","ETHUSDT",1735835901602,18.728,3484.18,3484.17,55.664]
["binance-futures","ETHUSDT",1735835964847,0.116,3485.94,3485.93,88.818]
["binance-futures","ETHUSDT",1735835990862,18.94,3485.49,3485.48,21.682]
["binance-futures","ETHUSDT",1735836038060,46.882,3486.96,3486.95,6.861]
["binance-futures","ETHUSDT",1735836080658,116.28,3485.21,3485.2,0.984]
["binance-futures","ETHUSDT",1735836113554,37.202,3484.61,3484.6,32.648]
["binance-futures","ETHUSDT",1735836170057,50.255,3481.16,3481.15,3.091]
["binance-futures","ETHUSDT",1735836190252,5.583,3480.13,3480.12,29.948]
["binance-futures","ETHUSDT",1735836257105,36.104,3479.76,3479.75,21.374]
["binance-futures","ETHUSDT",1735836265404,73.602,3480.11,3480.1,3.79]
["binance-futures","ETHUSDT",1735836308364,36.842,3481.81,3481.8,1.626]
["binance-futures","ETHUSDT",1735836344212,17.873,3482.72,3482.71,50.338]
["binance-futures","ETHUSDT",1735836405139,13.534,3480.59,3480.58,30.395]
["binance-futures","ETHUSDT",1735836464630,15.473,3481.68,3481.67,19.153]
["binance-futures","ETHUSDT",1735836496265,80.493,3480.05,3480.04,19.577]
["binance-futures","ETHUSDT",1735836542358,48.962,3481.25,3481.24,7.162]
["binance-futures","ETHUSDT",1735836586628,8612.618,3482.12,3482.11,63.508]
["binance-futures","ETHUSDT",1735836619966,243.327,3480.01,3480.0,30.323]
["binance-futures","ETHUSDT",1735836634366,0.115,3478.4,3478.39,166.917]
["binance-futures","ETHUSDT",1735836694032,81.672,3478.47,3478.46,89.075]
["binance-futures","ETHUSDT",1735836723871,41.367,3479.05,3479.04,0.017]
["binance-futures","ETHUSDT",1735836770386,37.274,3474.79,3474.78,20.922]
["binance-futures","ETHUSDT",1735836812325,126.801,3470.03,3470.02,35.856]
["binance-futures","ETHUSDT",1735836843227,13.575,3472.11,3472.1,18.985]
["binance-futures","ETHUSDT",1735836898821,33.283,3471.04,3471.03,32.605]
["binance-futures","ETHUSDT",1735836943615,56.785,3470.54,3470.53,9.784]
["binance-futures","ETHUSDT",1735836954535,75.378,3470.74,3470.73,4.1]
["binance-futures","ETHUSDT",1735836993678,89.223,3471.0,3470.99,60.197]
["binance-futures","ETHUSDT",1735837034776,29.943,3470.43,3470.42,25.501]
["binance-futures","ETHUSDT",1735837084204,34.455,3470.23,3470.22,17.208]
["binance-futures","ETHUSDT",1735837113473,43.701,3469.71,3469.7,2.737]
["binance-futures","ETHUSDT",1735837178357,78.493,3467.51,3467.5,27.075]
["binance-futures","ETHUSDT",1735837193167,7.334,3468.82,3468.81,42.084]
["binance-futures","ETHUSDT",1735837267919,7.222,3467.6,3467.59,95.065]
["binance-futures","ETHUSDT",1735837305601,110.704,3469.77,3469.76,23.346]
["binance-futures","ETHUSDT",1735837317431,1.821,3469.68,3469.67,131.019]
["binance-futures","ETHUSDT",1735837382412,91.043,3467.15,3467.14,17.735]
["binance-futures","ETHUSDT",1735837406939,33.891,3469.92,3469.91,1.652]
["binance-futures","ETHUSDT",1735837463756,86.161,3471.31,3471.3,3.705]
["binance-futures","ETHUSDT",1735837501182,51.944,3473.86,3473.85,23.563]
["binance-futures","ETHUSDT",1735837542004,3.891,3471.3,3471.29,107.938]
["binance-futures","ETHUSDT",1735837594580,157.973,3472.48,3472.47,0.287]
["binance-futures","ETHUSDT",1735837619627,2.685,3470.51,3470.5,30.5]
["binance-futures","ETHUSDT",1735837646020,82.763,3468.75,3468.74,0.266]
["binance-futures","ETHUSDT",1735837697361,26.201,3469.24,3469.23,35.91]
["binance-futures","ETHUSDT",1735837737822,25.637,3470.79,3470.78,49.336]
["binance-futures","ETHUSDT",1735837779270,8.753,3468.76,3468.75,88.245]
["binance-futures","ETHUSDT",1735837830259,36.411,3470.89,3470.88,37.904]
["binance-futures","ETHUSDT",1735837857968,31.806,3470.99,3470.98,19.307]
["binance-futures","ETHUSDT",1735837927420,1.076,3471.91,3471.9,87.168]
["binance-futures","ETHUSDT",1735837938472,0.911,3473.34,3473.33,69.934]
["binance-futures","ETHUSDT",1735837977268,4.279,3474.81,3474.8,83.476]
["binance-futures","ETHUSDT",1735838052305,12.761,3476.64,3476.63,27.768]
["binance-futures","ETHUSDT",1735838065056,0.398,3477.0,3476.99,96.384]
["binance-futures","ETHUSDT",1735838131748,0.724,3475.83,3475.82,132.404]
["binance-futures","ETHUSDT",1735838153293,33.886,3477.0,3476.99,75.048]
["binance-futures","ETHUSDT",1735838207705,30.596,3475.04,3475.03,39.223]
["binance-futures","ETHUSDT",1735838245451,57.521,3473.45,3473.44,34.427]
["binance-futures","ETHUSDT",1735838287256,38.463,3474.98,3474.97,0.462]
["binance-futures","ETHUSDT",1735838340514,32.553,3475.4,3475.39,28.463]
["binance-futures","ETHUSDT",1735838343998,1.532,3474.15,3474.14,30.124]
["binance-futures","ETHUSDT",1735838405607,23.476,3476.2,3476.19,63.315]
["binance-futures","ETHUSDT",1735838437944,43.245,3471.86,3471.85,3.309]
["binance-futures","ETHUSDT",1735838482156,1.233,3469.73,3469.72,86.314]
["binance-futures","ETHUSDT",1735838528773,11.498,3471.49,3471.48,18.398]
["binance-futures","ETHUSDT",1735838559270,37.521,3469.04,3469.03,34.108]
["binance-futures","ETHUSDT",1735838621090,48.91,3472.68,3472.67,0.691]
["binance-futures","ETHUSDT",1735838641104,92.981,3469.95,3469.94,13.842]
["binance-futures","ETHUSDT",1735838670126,28.462,3470.63,3470.62,0.555]
["binance-futures","ETHUSDT",1735838718050,52.506,3467.8,3467.79,17.057]
["binance-futures","ETHUSDT",1735838763211,29.484,3470.64,3470.63,28.404]
["binance-futures","ETHUSDT",1735838796457,19.742,3468.12,3468.11,53.93]
["binance-futures","ETHUSDT",1735838856386,34.707,3466.68,3466.67,18.398]
["binance-futures","ETHUSDT",1735838912340,6.346,3464.49,3464.48,65.612]
["binance-futures","ETHUSDT",1735838943955,29.585,3463.35,3463.34,24.381]
["binance-futures","ETHUSDT",1735838986196,28.663,3462.99,3462.98,13.032]
["binance-futures","ETHUSDT",1735839027236,1.408,3461.36,3461.35,62.348]
["binance-futures","ETHUSDT",1735839057703,50.499,3460.06,3460.05,49.745]
["binance-futures","ETHUSDT",1735839073021,37.876,3458.82,3458.81,6.684]
["binance-futures","ETHUSDT",1735839128492,41.841,3459.73,3459.72,8.353]
["binance-futures","ETHUSDT",1735839159990,4.031,3458.08,3458.07,64.004]
["binance-futures","ETHUSDT",1735839202030,17.309,3456.5,3456.49,30.644]
["binance-futures","ETHUSDT",1735839244663,3.878,3452.45,3452.44,52.254]
["binance-futures","ETHUSDT",1735839274540,20.562,3452.91,3452.9,26.311]
["binance-futures","ETHUSDT",1735839328916,33.009,3456.27,3456.26,22.611]
["binance-futures","ETHUSDT",1735839346728,43.167,3453.59,3453.58,31.556]
["binance-futures","ETHUSDT",1735839375618,54.479,3450.51,3450.5,29.828]
["binance-futures","ETHUSDT",1735839417813,42.368,3450.73,3450.72,4.376]
["binance-futures","ETHUSDT",1735839460833,15.339,3448.15,3448.14,0.011]
["binance-futures","ETHUSDT",1735839487171,36.664,3445.68,3445.67,5.282]
["binance-futures","ETHUSDT",1735839542376,17.329,3445.3,3445.29,44.47]
["binance-futures","ETHUSDT",1735839557134,63.038,3442.02,3442.01,47.375]
["binance-futures","ETHUSDT",1735839624594,6.365,3445.17,3445.16,100.854]
["binance-futures","ETHUSDT",1735839667062,17.846,3444.24,3444.23,23.715]
["binance-futures","ETHUSDT",1735839670851,48.468,3444.19,3444.18,18.299]
["binance-futures","ETHUSDT",1735839735382,15.622,3445.19,3445.18,11.588]
["binance-futures","ETHUSDT",1735839753481,20.509,3443.69,3443.68,0.006]
["binance-futures","ETHUSDT",1735839794248,74.272,3446.13,3446.12,18.07]
["binance-futures","ETHUSDT",1735839842361,35.271,3451.15,3451.14,38.673]
["binance-futures","ETHUSDT",1735839877939,0.014,3449.3,3449.25,11.934]
["binance-futures","ETHUSDT",1735839914440,82.333,3446.24,3446.23,29.236]
["binance-futures","ETHUSDT",1735839965875,175.318,3444.89,3444.88,3.383]
["binance-futures","ETHUSDT",1735839985756,136.099,3442.01,3442.0,74.757]
["binance-futures","ETHUSDT",1735840011310,40.554,3445.01,3445.0,46.688]
["binance-futures","ETHUSDT",1735840055844,85.879,3435.14,3435.13,5.843]
["binance-futures","ETHUSDT",1735840093255,7.052,3431.25,3431.06,1.77]
["binance-futures","ETHUSDT",1735840127398,121.268,3433.81,3433.8,5.158]
["binance-futures","ETHUSDT",1735840174539,104.526,3435.01,3435.0,4.924]
["binance-futures","ETHUSDT",1735840197732,67.85,3433.94,3433.93,0.241]
["binance-futures","ETHUSDT",1735840259820,60.96,3437.0,3436.99,12.341]
["binance-futures","ETHUSDT",1735840267308,58.034,3434.95,3434.94,13.818]
["binance-futures","ETHUSDT",1735840305271,38.323,3436.9,3436.89,24.645]
["binance-futures","ETHUSDT",1735840374713,115.486,3438.01,3438.0,8.019]
["binance-futures","ETHUSDT",1735840388269,52.146,3438.01,3438.0,2.315]
["binance-futures","ETHUSDT",1735840450399,18.098,3441.19,3441.18,34.668]
["binance-futures","ETHUSDT",1735840473305,5.594,3441.78,3441.77,117.694]
["binance-futures","ETHUSDT",1735840523621,46.565,3442.51,3442.5,21.399]
["binance-futures","ETHUSDT",1735840563629,86.95,3441.24,3441.23,15.888]
["binance-futures","ETHUSDT",1735840598765,1.501,3442.85,3442.84,158.58]
["binance-futures","ETHUSDT",1735840612590,2.874,3445.32,3445.31,105.263]
["binance-futures","ETHUSDT",1735840673168,2.73,3445.06,3445.05,28.028]
["binance-futures","ETHUSDT",1735840700875,100.083,3447.71,3447.7,8.622]
["binance-futures","ETHUSDT",1735840752360,1.006,3448.25,3448.24,32.607]
["binance-futures","ETHUSDT",1735840790195,66.466,3449.34,3449.33,23.751]
["binance-futures","ETHUSDT",1735840823849,134.313,3453.34,3453.33,102.172]
["binance-futures","ETHUSDT",1735840874033,4.162,3449.24,3449.23,35.03]
["binance-futures","ETHUSDT",1735840896719,1.567,3451.18,3451.17,25.4]
["binance-futures","ETHUSDT",1735840924027,18.675,3448.48,3448.47,48.772]
["binance-futures","ETHUSDT",1735840968991,7.376,3445.17,3445.16,68.209]
["binance-futures","ETHUSDT",1735841008360,30.747,3446.46,3446.45,15.843]
["binance-futures","ETHUSDT",1735841044663,63.695,3442.95,3442.94,13.995]
["binance-futures","ETHUSDT",1735841095195,47.281,3442.54,3442.53,39.637]
["binance-futures","ETHUSDT",1735841139987,3.9,3442.7,3442.69,33.817]
["binance-futures","ETHUSDT",1735841191779,2.336,3448.28,3448.27,91.918]
["binance-futures","ETHUSDT",1735841225773,0.523,3446.96,3446.95,59.727]
["binance-futures","ETHUSDT",1735841268260,76.927,3451.11,3451.1,4.582]
["binance-futures","ETHUSDT",1735841273591,67.397,3451.09,3451.08,7.578]
["binance-futures","ETHUSDT",1735841342549,0.131,3454.31,3454.3,68.954]
["binance-futures","ETHUSDT",1735841362418,8.143,3458.49,3458.48,68.474]
["binance-futures","ETHUSDT",1735841412748,46.949,3455.59,3455.58,29.519]
["binance-futures","ETHUSDT",1735841447156,12.128,3454.75,3454.74,24.555]
["binance-futures","ETHUSDT",1735841485888,13.17,3455.4,3455.39,42.84]
["binance-futures","ETHUSDT",1735841533521,29.258,3452.9,3452.89,27.688]
["binance-futures","ETHUSDT",1735841563306,19.795,3450.35,3450.34,5.465]
["binance-futures","ETHUSDT",1735841625614,3.299,3451.4,3451.39,55.814]
["binance-futures","ETHUSDT",1735841642943,8.369,3451.63,3451.62,70.08]
["binance-futures","ETHUSDT",1735841676751,22.069,3452.41,3452.4,30.353]
["binance-futures","ETHUSDT",1735841721426,68.028,3450.01,3450.0,26.305]
["binance-futures","ETHUSDT",1735841769891,35.41,3451.69,3451.68,27.645]
["binance-futures","ETHUSDT",1735841795852,0.24,3452.44,3452.43,48.446]
["binance-futures","ETHUSDT",1735841860758,9.762,3451.77,3451.76,49.245]
["binance-futures","ETHUSDT",1735841877487,14.863,3452.22,3452.21,30.171]
["binance-futures","ETHUSDT",1735841951149,43.263,3455.07,3455.06,7.395]
["binance-futures","ETHUSDT",1735841995641,27.692,3456.65,3456.64,17.141]
["binance-futures","ETHUSDT",1735842002029,8.959,3456.4,3456.39,34.631]
["binance-futures","ETHUSDT",1735842068714,19.822,3459.01,3459.0,4.125]
["binance-futures","ETHUSDT",1735842090694,39.218,3456.98,3456.97,0.017]
["binance-futures","ETHUSDT",1735842142486,4.682,3457.96,3457.95,59.195]
["binance-futures","ETHUSDT",1735842179106,27.643,3456.36,3456.35,57.141]
["binance-futures","ETHUSDT",1735842219404,126.468,3456.02,3456.01,1.621]
["binance-futures","ETHUSDT",1735842272362,42.819,3456.6,3456.59,15.566]
["binance-futures","ETHUSDT",1735842304805,51.814,3455.81,3455.8,9.632]
["binance-futures","ETHUSDT",1735842325526,38.208,3454.77,3454.76,7.958]
["binance-futures","ETHUSDT",1735842382322,0.445,3451.85,3451.84,158.976]
["binance-futures","ETHUSDT",1735842420353,21.499,3451.86,3451.85,35.597]
["binance-futures","ETHUSDT",1735842461586,30.056,3455.42,3455.41,22.742]
["binance-futures","ETHUSDT",1735842514515,85.661,3454.51,3454.5,1.544]
["binance-futures","ETHUSDT",1735842561649,11.278,3457.0,3456.99,74.073]
["binance-futures","ETHUSDT",1735842584492,37.353,3458.57,3458.56,7.536]
["binance-futures","ETHUSDT",1735842660129,128.051,3455.58,3455.57,0.308]
["binance-futures","ETHUSDT",1735842666127,70.076,3454.39,3454.38,21.362]
["binance-futures","ETHUSDT",1735842710472,29.048,3452.16,3452.15,4.354]
["binance-futures","ETHUSDT",1735842748104,61.391,3452.16,3452.15,106.569]
["binance-futures","ETHUSDT",1735842805395,41.739,3452.98,3452.97,37.191]
["binance-futures","ETHUSDT",1735842870951,31.379,3453.27,3453.26,1.943]
["binance-futures","ETHUSDT",1735842901576,34.044,3452.71,3452.7,18.079]
["binance-futures","ETHUSDT",1735842952622,0.182,3453.16,3453.15,73.898]
["binance-futures","ETHUSDT",1735842996757,1498.559,3453.0,3452.99,556.385]
["binance-futures","ETHUSDT",1735843029575,5.939,3453.34,3453.33,74.511]
["binance-futures","ETHUSDT",1735843047234,15762.269,3453.61,3453.6,210.797]
["binance-futures","ETHUSDT",1735843105408,204.544,3453.49,3453.48,73.254]
["binance-futures","ETHUSDT",1735843137245,144.692,3451.73,3451.72,36.213]
["binance-futures","ETHUSDT",1735843185659,101.465,3450.96,3450.95,154.085]
["binance-futures","ETHUSDT",1735843228250,181.14,3450.75,3450.74,6.045]
["binance-futures","ETHUSDT",1735843264143,40.763,3447.73,3447.72,254.524]
["binance-futures","ETHUSDT",1735843321739,135.791,3451.59,3451.58,11.9]
["binance-futures","ETHUSDT",1735843341361,236.62,3451.36,3451.35,3.418]
["binance-futures","ETHUSDT",1735843375289,70.161,3451.79,3451.78,132.285]
["binance-futures","ETHUSDT",1735843421201,13153.106,3453.61,3453.6,1402.264]
["binance-futures","ETHUSDT",1735843464811,212.216,3453.11,3453.1,52.367]
["binance-futures","ETHUSDT",1735843499797,2379.698,3453.61,3453.6,630.488]
["binance-futures","ETHUSDT",1735843551247,26.101,3461.78,3461.77,218.346]
["binance-futures","ETHUSDT",1735843570616,197.104,3461.42,3461.41,7.288]
["binance-futures","ETHUSDT",1735843640604,29.538,3461.82,3461.81,148.686]
["binance-futures","ETHUSDT",1735843686854,257.22,3463.53,3463.52,1.314]
["binance-futures","ETHUSDT",1735843690562,59.435,3463.51,3463.5,20.373]
["binance-futures","ETHUSDT",1735843760725,79.882,3458.01,3458.0,51.834]
["binance-futures","ETHUSDT",1735843778674,39.769,3458.34,3458.33,111.511]
["binance-futures","ETHUSDT",1735843840363,5.95,3458.18,3458.17,38.445]
["binance-futures","ETHUSDT",1735843867692,73.757,3458.73,3458.72,19.8]
["binance-futures","ETHUSDT",1735843917666,58.678,3456.22,3456.21,23.092]
["binance-futures","ETHUSDT",1735843962155,24.033,3455.79,3455.78,64.32]
["binance-futures","ETHUSDT",1735843996373,0.216,3457.92,3457.91,80.242]
["binance-futures","ETHUSDT",1735844056222,187.455,3458.31,3458.3,3.135]
["binance-futures","ETHUSDT",1735844059588,32.246,3457.78,3457.77,34.227]
["binance-futures","ETHUSDT",1735844116484,13.29,3459.71,3459.7,25.256]
["binance-futures","ETHUSDT",1735844156445,4.928,3459.76,3459.75,45.651]
["binance-futures","ETHUSDT",1735844194828,27.752,3460.6,3460.59,43.152]
["binance-futures","ETHUSDT",1735844247100,124.5,3463.53,3463.52,1.87]
["binance-futures","ETHUSDT",1735844271854,15.526,3462.77,3462.76,109.928]
["binance-futures","ETHUSDT",1735844340048,29.76,3463.01,3463.0,61.582]
["binance-futures","ETHUSDT",1735844353574,34.831,3464.41,3464.4,33.249]
["binance-futures","ETHUSDT",1735844432328,41.467,3462.76,3462.75,39.326]
["binance-futures","ETHUSDT",1735844474105,44.285,3463.16,3463.15,5.301]
["binance-futures","ETHUSDT",1735844483079,11.404,3462.24,3462.23,49.517]
["binance-futures","ETHUSDT",1735844550044,59.811,3460.97,3460.96,42.647]
["binance-futures","ETHUSDT",1735844577695,43.498,3461.3,3461.29,23.867]
["binance-futures","ETHUSDT",1735844629666,28.003,3463.4,3463.39,32.927]
["binance-futures","ETHUSDT",1735844669054,34.152,3463.35,3463.34,26.56]
["binance-futures","ETHUSDT",1735844708651,58.583,3466.88,3466.87,16.374]
["binance-futures","ETHUSDT",1735844758518,65.174,3467.0,3466.99,16.479]
["binance-futures","ETHUSDT",1735844786205,40.808,3469.0,3468.99,57.166]
["binance-futures","ETHUSDT",1735844808136,28.017,3469.73,3469.72,42.759]
["binance-futures","ETHUSDT",1735844861309,34.214,3465.86,3465.85,31.268]
["binance-futures","ETHUSDT",1735844901144,44.634,3466.13,3466.12,32.101]
["binance-futures","ETHUSDT",1735844941533,26.114,3466.31,3466.3,25.92]
["binance-futures","ETHUSDT",1735844994469,88.608,3468.1,3468.09,0.56]
["binance-futures","ETHUSDT",1735845021583,13.667,3467.28,3467.27,94.843]
["binance-futures","ETHUSDT",1735845088445,25.829,3468.16,3468.15,22.658]
["binance-futures","ETHUSDT",1735845102289,0.306,3467.6,3467.59,55.911]
["binance-futures","ETHUSDT",1735845142838,31.551,3467.42,3467.41,74.78]
["binance-futures","ETHUSDT",1735845187925,14.461,3468.08,3468.07,52.109]
["binance-futures","ETHUSDT",1735845245181,9.259,3466.08,3466.07,60.036]
["binance-futures","ETHUSDT",1735845316098,30.309,3466.43,3466.42,29.536]
["binance-futures","ETHUSDT",1735845343646,15.614,3464.93,3464.92,35.208]
["binance-futures","ETHUSDT",1735845399822,24.368,3465.65,3465.64,41.723]
["binance-futures","ETHUSDT",1735845442328,89.956,3465.97,3465.96,7.367]
["binance-futures","ETHUSDT",1735845485914,18.169,3466.32,3466.31,63.555]
["binance-futures","ETHUSDT",1735845495664,23.029,3466.88,3466.87,11.684]
["binance-futures","ETHUSDT",1735845546761,77.929,3468.29,3468.28,4.184]
["binance-futures","ETHUSDT",1735845618088,0.517,3468.36,3468.35,143.22]
["binance-futures","ETHUSDT",1735845653287,36.933,3468.46,3468.45,11.216]
["binance-futures","ETHUSDT",1735845705244,25.618,3469.01,3469.0,11.337]
["binance-futures","ETHUSDT",1735845752627,35.766,3468.36,3468.35,12.876]
["binance-futures","ETHUSDT",1735845786259,2860.187,3470.0,3469.99,247.047]
["binance-futures","ETHUSDT",1735845846760,1202.134,3470.0,3469.99,280.882]
["binance-futures","ETHUSDT",1735845863535,291.593,3470.0,3469.99,227.67]
["binance-futures","ETHUSDT",1735845897890,18.619,3471.27,3471.26,52.787]
["binance-futures","ETHUSDT",1735845941458,0.536,3472.41,3472.4,125.695]
["binance-futures","ETHUSDT",1735845988266,129.972,3470.6,3470.59,78.957]
["binance-futures","ETHUSDT",1735846020363,2.029,3471.35,3471.34,90.085]
["binance-futures","ETHUSDT",1735846080855,55.33,3471.4,3471.39,131.375]
["binance-futures","ETHUSDT",1735846099350,46.316,3472.95,3472.94,219.523]
["binance-futures","ETHUSDT",1735846174992,74.911,3470.03,3470.02,29.373]
["binance-futures","ETHUSDT",1735846219574,38.768,3466.63,3466.62,18.488]
["binance-futures","ETHUSDT",1735846226215,34.231,3465.7,3465.69,29.513]
["binance-futures","ETHUSDT",1735846296924,6.182,3466.14,3466.13,0.014]
["binance-futures","ETHUSDT",1735846318620,142.884,3466.34,3466.33,3.175]
["binance-futures","ETHUSDT",1735846382645,31.543,3466.39,3466.38,34.339]
["binance-futures","ETHUSDT",1735846414952,53.343,3463.83,3463.82,31.31]
["binance-futures","ETHUSDT",1735846461532,23.252,3462.81,3462.8,65.959]
["binance-futures","ETHUSDT",1735846513804,36.675,3462.01,3462.0,0.392]
["binance-futures","ETHUSDT",1735846542806,42.005,3459.11,3459.1,1.464]
["binance-futures","ETHUSDT",1735846563032,13.767,3458.96,3458.95,25.676]
["binance-futures","ETHUSDT",1735846619431,16.344,3461.56,3461.55,23.136]
["binance-futures","ETHUSDT",1735846655706,48.359,3461.85,3461.84,24.763]
["binance-futures","ETHUSDT",1735846705533,22.359,3462.17,3462.16,34.678]
["binance-futures","ETHUSDT",1735846754420,38.302,3463.45,3463.44,32.486]
["binance-futures","ETHUSDT",1735846793293,56.931,3462.76,3462.75,1.878]
["binance-futures","ETHUSDT",1735846857139,16.587,3463.09,3463.08,47.037]
["binance-futures","ETHUSDT",1735846877242,33.002,3463.31,3463.3,51.567]
["binance-futures","ETHUSDT",1735846958602,43.614,3464.86,3464.85,24.737]
["binance-futures","ETHUSDT",1735847005161,89.571,3465.29,3465.28,3.666]
["binance-futures","ETHUSDT",1735847013760,32.705,3465.1,3465.09,45.436]
["binance-futures","ETHUSDT",1735847068567,101.418,3463.88,3463.87,38.205]
["binance-futures","ETHUSDT",1735847139162,29.663,3465.14,3465.13,29.162]
["binance-futures","ETHUSDT",1735847171288,25.764,3464.12,3464.11,40.386]
["binance-futures","ETHUSDT",1735847223911,56.219,3459.12,3459.11,24.546]
["binance-futures","ETHUSDT",1735847264623,2.572,3461.15,3461.14,35.653]
["binance-futures","ETHUSDT",1735847309677,127.512,3461.15,3461.14,0.58]
["binance-futures","ETHUSDT",1735847363751,26.954,3465.14,3465.13,23.334]
["binance-futures","ETHUSDT",1735847391023,14.178,3463.57,3463.56,56.247]
["binance-futures","ETHUSDT",1735847420561,112.914,3463.04,3463.03,15.409]
["binance-futures","ETHUSDT",1735847475223,28.503,3464.43,3464.42,1.576]
["binance-futures","ETHUSDT",1735847522360,15.367,3465.2,3465.19,12.429]
["binance-futures","ETHUSDT",1735847559828,15.96,3467.34,3467.33,45.271]
["binance-futures","ETHUSDT",1735847619536,8.935,3466.55,3466.54,25.931]
["binance-futures","ETHUSDT",1735847645073,59.956,3465.23,3465.22,28.945]
["binance-futures","ETHUSDT",1735847717463,95.283,3468.0,3467.99,6.222]
["binance-futures","ETHUSDT",1735847729817,27.495,3467.53,3467.52,29.931]
["binance-futures","ETHUSDT",1735847772285,22.062,3467.91,3467.9,63.817]
["binance-futures","ETHUSDT",1735847813621,57.995,3465.07,3465.06,23.93]
["binance-futures","ETHUSDT",1735847872161,23.916,3462.68,3462.67,25.391]
["binance-futures","ETHUSDT",1735847943477,14.858,3462.55,3462.54,35.542]
["binance-futures","ETHUSDT",1735847976193,123.757,3461.64,3461.63,24.283]
["binance-futures","ETHUSDT",1735848032388,81.035,3462.58,3462.57,30.222]
["binance-futures","ETHUSDT",1735848072554,57.163,3464.0,3463.99,3.41]
["binance-futures","ETHUSDT",1735848112586,81.984,3463.8,3463.79,1.142]
["binance-futures","ETHUSDT",1735848125316,30.603,3464.42,3464.41,37.298]
["binance-futures","ETHUSDT",1735848193730,27.225,3467.86,3467.85,58.954]
["binance-futures","ETHUSDT",1735848222198,20.565,3465.38,3465.37,71.19]
["binance-futures","ETHUSDT",1735848275649,88.668,3465.77,3465.76,7.373]
["binance-futures","ETHUSDT",1735848318000,1.37,3466.97,3466.96,53.341]
["binance-futures","ETHUSDT",1735848354302,58.309,3465.51,3465.5,19.616]
["binance-futures","ETHUSDT",1735848415248,85.692,3464.5,3464.49,1.66]
["binance-futures","ETHUSDT",1735848441026,35.561,3464.26,3464.25,27.656]
["binance-futures","ETHUSDT",1735848471363,11.793,3464.59,3464.58,40.529]
["binance-futures","ETHUSDT",1735848529789,34.712,3465.24,3465.23,79.884]
["binance-futures","ETHUSDT",1735848575920,39.079,3464.87,3464.86,64.308]
["binance-futures","ETHUSDT",1735848616272,8.26,3464.68,3464.67,94.773]
["binance-futures","ETHUSDT",1735848678517,129.559,3463.3,3463.29,2.513]
["binance-futures","ETHUSDT",1735848726953,13.78,3464.65,3464.64,58.038]
["binance-futures","ETHUSDT",1735848744652,63.836,3466.03,3466.02,35.776]
["binance-futures","ETHUSDT",1735848829546,73.567,3466.84,3466.83,29.979]
["binance-futures","ETHUSDT",1735848877505,55.084,3466.11,3466.1,35.488]
["binance-futures","ETHUSDT",1735848888378,96.947,3467.1,3467.09,1.722]
["binance-futures","ETHUSDT",1735848965154,59.948,3465.57,3465.56,27.703]
["binance-futures","ETHUSDT",1735848988227,75.872,3464.01,3463.86,3.968]
["binance-futures","ETHUSDT",1735849055111,40.872,3464.07,3464.06,27.678]
["binance-futures","ETHUSDT",1735849094129,31.634,3464.97,3464.96,44.452]
["binance-futures","ETHUSDT",1735849140484,147.169,3468.25,3468.24,10.434]
["binance-futures","ETHUSDT",1735849194567,62.887,3469.98,3469.97,42.343]
["binance-futures","ETHUSDT",1735849222119,113.297,3470.0,3469.99,18.708]
["binance-futures","ETHUSDT",1735849245571,58.005,3470.6,3470.59,32.541]
["binance-futures","ETHUSDT",1735849302311,12.874,3471.7,3471.69,42.055]
["binance-futures","ETHUSDT",1735849339085,14.759,3474.43,3474.42,69.371]
["binance-futures","ETHUSDT",1735849386316,3.648,3473.18,3473.17,137.844]
["binance-futures","ETHUSDT",1735849437055,24.09,3472.87,3472.86,47.38]
["binance-futures","ETHUSDT",1735849470049,41.149,3473.53,3473.52,48.635]
["binance-futures","ETHUSDT",1735849541650,81.959,3472.3,3472.29,19.43]
["binance-futures","ETHUSDT",1735849554456,28.161,3471.07,3471.06,30.772]
["binance-futures","ETHUSDT",1735849594243,60.575,3470.56,3470.55,55.68]
["binance-futures","ETHUSDT",1735849685974,0.618,3470.26,3470.25,71.744]
["binance-futures","ETHUSDT",1735849695624,114.524,3470.54,3470.53,31.641]
["binance-futures","ETHUSDT",1735849781083,189.6,3468.4,3468.39,2.378]
["binance-futures","ETHUSDT",1735849802202,147.76,3468.0,3467.99,38.324]
["binance-futures","ETHUSDT",1735849862520,16.987,3463.52,3463.51,174.068]
["binance-futures","ETHUSDT",1735849896332,9.189,3467.54,3467.53,171.447]
["binance-futures","ETHUSDT",1735849938465,69.573,3467.56,3467.52,0.02]
["binance-futures","ETHUSDT",1735849992593,0.791,3464.85,3464.84,105.718]
["binance-futures","ETHUSDT",1735850020502,21.024,3462.4,3462.39,42.686]
["binance-futures","ETHUSDT",1735850045618,42.632,3462.82,3462.81,42.804]
["binance-futures","ETHUSDT",1735850105918,83.616,3461.94,3461.93,0.023]
["binance-futures","ETHUSDT",1735850140699,38.838,3458.02,3458.01,22.868]
["binance-futures","ETHUSDT",1735850183805,3.795,3457.21,3457.2,51.874]
["binance-futures","ETHUSDT",1735850233430,47.65,3456.01,3456.0,29.063]
["binance-futures","ETHUSDT",1735850281342,28.737,3457.21,3457.2,24.253]
["binance-futures","ETHUSDT",1735850303145,64.982,3457.44,3457.43,53.486]
["binance-futures","ETHUSDT",1735850376842,99.021,3456.13,3456.12,7.446]
["binance-futures","ETHUSDT",1735850385709,51.071,3456.67,3456.66,34.35]
["binance-futures","ETHUSDT",1735850431466,71.628,3454.1,3454.09,14.947]
["binance-futures","ETHUSDT",1735850464837,4.339,3456.99,3456.98,62.517]
["binance-futures","ETHUSDT",1735850523872,2.987,3458.54,3458.53,121.794]
["binance-futures","ETHUSDT",1735850585898,32.772,3457.43,3457.42,4.527]
["binance-futures","ETHUSDT",1735850622860,56.977,3456.05,3456.04,12.833]
["binance-futures","ETHUSDT",1735850676985,36.546,3456.54,3456.53,36.565]
["binance-futures","ETHUSDT",1735850723348,100.831,3454.65,3454.64,33.575]
["binance-futures","ETHUSDT",1735850759147,61.975,3455.79,3455.78,22.452]
["binance-futures","ETHUSDT",1735850773952,19.418,3457.12,3457.11,42.363]
["binance-futures","ETHUSDT",1735850837064,8.174,3456.23,3456.22,109.897]
["binance-futures","ETHUSDT",1735850870379,0.569,3457.43,3457.42,100.518]
["binance-futures","ETHUSDT",1735850918308,40.696,3458.49,3458.48,31.78]
["binance-futures","ETHUSDT",1735850968978,39.179,3459.01,3459.0,6.962]
["binance-futures","ETHUSDT",1735851007168,142.1,3460.51,3460.5,1.057]
["binance-futures","ETHUSDT",1735851065114,47.557,3458.99,3458.98,35.473]
["binance-futures","ETHUSDT",1735851088248,18.665,3460.1,3460.09,68.609]
["binance-futures","ETHUSDT",1735851120066,1.7,3457.29,3457.21,0.006]
["binance-futures","ETHUSDT",1735851170743,35.5,3455.19,3455.18,32.443]
["binance-futures","ETHUSDT",1735851217095,32.01,3457.7,3457.69,36.975]
["binance-futures","ETHUSDT",1735851252757,14.526,3457.37,3457.36,63.187]
["binance-futures","ETHUSDT",1735851314459,90.917,3451.11,3451.1,14.706]
["binance-futures","ETHUSDT",1735851335575,30.089,3452.77,3452.76,23.814]
["binance-futures","ETHUSDT",1735851410882,103.793,3455.44,3455.43,47.036]
["binance-futures","ETHUSDT",1735851467905,51.526,3455.33,3455.32,42.443]
["binance-futures","ETHUSDT",1735851470324,28.619,3455.33,3455.32,47.404]
["binance-futures","ETHUSDT",1735851554920,41.663,3453.04,3453.03,59.352]
["binance-futures","ETHUSDT",1735851572856,111.797,3453.71,3453.7,40.963]
["binance-futures","ETHUSDT",1735851629148,56.985,3454.58,3454.57,49.143]
["binance-futures","ETHUSDT",1735851665327,53.577,3453.7,3453.69,53.33]
["binance-futures","ETHUSDT",1735851715460,17.107,3453.93,3453.92,55.375]
["binance-futures","ETHUSDT",1735851772348,65.861,3452.11,3452.1,37.712]
["binance-futures","ETHUSDT",1735851830425,36.394,3452.61,3452.6,41.876]
["binance-futures","ETHUSDT",1735851862793,57.379,3451.42,3451.41,57.583]
["binance-futures","ETHUSDT",1735851892371,5.905,3450.38,3450.37,53.97]
["binance-futures","ETHUSDT",1735851945845,94.689,3445.41,3445.4,11.834]
["binance-futures","ETHUSDT",1735851982710,165.432,3445.61,3445.6,5.952]
["binance-futures","ETHUSDT",1735852025815,108.998,3446.89,3446.88,0.011]
["binance-futures","ETHUSDT",1735852080044,101.993,3445.53,3445.52,20.918]
["binance-futures","ETHUSDT",1735852111301,42.472,3445.37,3445.36,31.375]
["binance-futures","ETHUSDT",1735852182347,126.535,3445.73,3445.72,10.773]
["binance-futures","ETHUSDT",1735852194292,108.488,3445.3,3445.29,54.754]
["binance-futures","ETHUSDT",1735852237590,6.898,3443.32,3443.31,97.055]
["binance-futures","ETHUSDT",1735852326016,96.948,3444.5,3444.49,67.707]
["binance-futures","ETHUSDT",1735852338586,165.758,3444.34,3444.33,24.865]
["binance-futures","ETHUSDT",1735852413379,63.27,3447.91,3447.9,0.691]
["binance-futures","ETHUSDT",1735852442037,50.968,3445.44,3445.43,44.408]
["binance-futures","ETHUSDT",1735852507357,52.233,3446.51,3446.5,64.457]
["binance-futures","ETHUSDT",1735852558045,89.29,3446.28,3446.27,11.138]
["binance-futures","ETHUSDT",1735852601081,41.12,3448.0,3447.99,35.739]
["binance-futures","ETHUSDT",1735852614930,67.454,3448.07,3448.06,21.582]
["binance-futures","ETHUSDT",1735852687118,8.614,3449.54,3449.53,139.485]
["binance-futures","ETHUSDT",1735852715493,34.343,3450.0,3449.99,132.989]
["binance-futures","ETHUSDT",1735852773208,76.265,3450.01,3450.0,40.064]
["binance-futures","ETHUSDT",1735852820067,51.83,3448.98,3448.97,98.259]
["binance-futures","ETHUSDT",1735852871379,84.654,3449.47,3449.46,23.628]
["binance-futures","ETHUSDT",1735852937564,107.335,3446.95,3446.94,0.597]
["binance-futures","ETHUSDT",1735852965154,66.757,3446.92,3446.91,69.015]
["binance-futures","ETHUSDT",1735853040719,14.851,3451.13,3451.12,84.586]
["binance-futures","ETHUSDT",1735853050838,29.499,3451.6,3451.59,56.83]
["binance-futures","ETHUSDT",1735853098321,91.104,3451.6,3451.59,34.947]
["binance-futures","ETHUSDT",1735853146285,1262.532,3449.86,3449.85,45.052]
["binance-futures","ETHUSDT",1735853208920,114.699,3450.19,3450.18,8.51]
["binance-futures","ETHUSDT",1735853243404,49.519,3450.83,3450.82,56.84]
["binance-futures","ETHUSDT",1735853321804,140.788,3452.01,3452.0,44.525]
["binance-futures","ETHUSDT",1735853392045,53.146,3452.07,3452.06,37.643]
["binance-futures","ETHUSDT",1735853443297,22.426,3451.35,3451.34,47.915]
["binance-futures","ETHUSDT",1735853489269,85.713,3450.09,3450.08,42.227]
["binance-futures","ETHUSDT",1735853504805,103.576,3449.69,3449.68,17.777]
["binance-futures","ETHUSDT",1735853559598,13.915,3448.37,3448.36,123.855]
["binance-futures","ETHUSDT",1735853628425,56.137,3448.2,3448.19,8.597]
["binance-futures","ETHUSDT",1735853667171,115.894,3449.36,3449.35,14.98]
["binance-futures","ETHUSDT",1735853719488,0.288,3448.3,3448.29,185.263]
["binance-futures","ETHUSDT",1735853774405,33.088,3449.79,3449.78,29.069]
["binance-futures","ETHUSDT",1735853813992,31.02,3448.13,3448.12,27.501]
["binance-futures","ETHUSDT",1735853882746,110.787,3450.45,3450.44,22.005]
["binance-futures","ETHUSDT",1735853905017,128.445,3450.27,3450.26,30.51]
["binance-futures","ETHUSDT",1735853948504,14.203,3451.37,3451.36,117.868]
["binance-futures","ETHUSDT",1735853999429,7.611,3453.0,3452.99,134.7]
["binance-futures","ETHUSDT",1735854051652,26.53,3452.74,3452.73,35.581]
["binance-futures","ETHUSDT",1735854085159,4.089,3454.0,3453.99,132.311]
["binance-futures","ETHUSDT",1735854160075,32.805,3452.01,3452.0,68.348]
["binance-futures","ETHUSDT",1735854183485,84.165,3450.61,3450.6,22.951]
["binance-futures","ETHUSDT",1735854273531,110.425,3449.21,3449.2,15.75]
["binance-futures","ETHUSDT",1735854328459,0.378,3448.05,3448.04,64.216]
["binance-futures","ETHUSDT",1735854332737,95.332,3447.55,3447.54,19.189]
["binance-futures","ETHUSDT",1735854419004,31.211,3449.0,3448.99,20.89]
["binance-futures","ETHUSDT",1735854442948,19.464,3450.48,3450.47,51.186]
["binance-futures","ETHUSDT",1735854510960,1.729,3451.46,3451.45,36.601]
["binance-futures","ETHUSDT",1735854557603,76.392,3451.48,3451.47,6.479]
["binance-futures","ETHUSDT",1735854616416,52.712,3452.28,3452.27,6.761]
["binance-futures","ETHUSDT",1735854672058,2.55,3449.03,3449.02,105.489]
["binance-futures","ETHUSDT",1735854710165,0.177,3451.11,3451.1,118.929]
["binance-futures","ETHUSDT",1735854735532,26.181,3450.96,3450.95,22.241]
["binance-futures","ETHUSDT",1735854818530,46.824,3451.66,3451.65,8.577]
["binance-futures","ETHUSDT",1735854862116,28.943,3452.06,3452.05,20.172]
["binance-futures","ETHUSDT",1735854916767,17.202,3452.65,3452.64,20.685]
["binance-futures","ETHUSDT",1735854976716,2.611,3451.75,3451.74,66.485]
["binance-futures","ETHUSDT",1735855019365,7.287,3451.06,3451.05,60.072]
["binance-futures","ETHUSDT",1735855097404,11.669,3453.04,3453.03,34.224]
["binance-futures","ETHUSDT",1735855122163,22.947,3453.28,3453.27,100.999]
["binance-futures","ETHUSDT",1735855207597,24.738,3453.2,3453.19,38.3]
["binance-futures","ETHUSDT",1735855213142,91.246,3452.98,3452.97,23.628]
["binance-futures","ETHUSDT",1735855274684,12.944,3453.15,3453.14,48.874]
["binance-futures","ETHUSDT",1735855330074,28.259,3451.38,3451.37,77.872]
["binance-futures","ETHUSDT",1735855412477,90.026,3451.72,3451.71,10.18]
["binance-futures","ETHUSDT",1735855444261,10.036,3450.78,3450.77,43.907]
["binance-futures","ETHUSDT",1735855510060,23.927,3451.36,3451.35,112.875]
["binance-futures","ETHUSDT",1735855563645,23.938,3449.32,3449.31,40.299]
["binance-futures","ETHUSDT",1735855610968,21.725,3450.44,3450.43,75.568]
["binance-futures","ETHUSDT",1735855633168,10.036,3450.75,3450.74,46.383]
["binance-futures","ETHUSDT",1735855725437,125.052,3451.26,3451.25,59.242]
["binance-futures","ETHUSDT",1735855760388,169.686,3451.17,3451.16,25.005]
["binance-futures","ETHUSDT",1735855825845,286.078,3448.73,3448.72,65.843]
["binance-futures","ETHUSDT",1735855868741,186.085,3445.12,3445.11,11.477]
["binance-futures","ETHUSDT",1735855911411,60.285,3446.91,3446.9,77.986]
["binance-futures","ETHUSDT",1735855981485,143.36,3446.12,3446.11,507.747]
["binance-futures","ETHUSDT",1735856008588,44.048,3446.94,3446.93,117.131]
["binance-futures","ETHUSDT",1735856042645,49.339,3446.06,3446.05,114.067]
["binance-futures","ETHUSDT",1735856104925,99.4,3446.05,3446.04,718.417]
["binance-futures","ETHUSDT",1735856149672,203.122,3443.72,3443.71,2.057]
["binance-futures","ETHUSDT",1735856192602,81.735,3442.88,3442.87,4.882]
["binance-futures","ETHUSDT",1735856248343,85.601,3442.15,3442.14,12.221]
["binance-futures","ETHUSDT",1735856275307,45.966,3442.86,3442.85,104.312]
["binance-futures","ETHUSDT",1735856355968,72.356,3441.93,3441.92,17.629]
["binance-futures","ETHUSDT",1735856415135,24.606,3440.77,3440.76,45.84]
["binance-futures","ETHUSDT",1735856464367,49.905,3440.59,3440.58,28.097]
["binance-futures","ETHUSDT",1735856499756,0.8,3434.87,3434.86,28.22]
["binance-futures","ETHUSDT",1735856514931,90.922,3435.59,3435.58,6.389]
["binance-futures","ETHUSDT",1735856581802,109.273,3434.03,3434.02,1.807]
["binance-futures","ETHUSDT",1735856605311,19.675,3426.74,3426.73,29.939]
["binance-futures","ETHUSDT",1735856653490,23.69,3426.25,3426.24,38.212]
["binance-futures","ETHUSDT",1735856693820,10.977,3427.16,3427.15,54.461]
["binance-futures","ETHUSDT",1735856729190,83.894,3428.07,3428.06,19.6]
["binance-futures","ETHUSDT",1735856782643,10.759,3435.29,3435.28,57.794]
["binance-futures","ETHUSDT",1735856804076,6.345,3432.64,3432.63,42.03]
["binance-futures","ETHUSDT",1735856833823,0.32,3436.22,3436.21,100.375]
["binance-futures","ETHUSDT",1735856887750,56.972,3437.1,3437.09,7.017]
["binance-futures","ETHUSDT",1735856935889,8.69,3432.84,3432.83,76.249]
["binance-futures","ETHUSDT",1735856991307,13.929,3433.72,3433.71,56.264]
["binance-futures","ETHUSDT",1735857020520,4.747,3436.37,3436.36,53.301]
["binance-futures","ETHUSDT",1735857096843,1.39,3435.55,3435.54,51.966]
["binance-futures","ETHUSDT",1735857117292,8.583,3436.03,3436.02,14.306]
["binance-futures","ETHUSDT",1735857205594,3.233,3439.27,3439.26,4.979]
["binance-futures","ETHUSDT",1735857251857,19.994,3438.61,3438.6,22.897]
["binance-futures","ETHUSDT",1735857262706,33.407,3438.4,3438.39,5.435]
["binance-futures","ETHUSDT",1735857350417,49.762,3436.88,3436.87,18.129]
["binance-futures","ETHUSDT",1735857380374,49.532,3436.67,3436.66,2.381]
["binance-futures","ETHUSDT",1735857438611,14.25,3431.97,3431.96,12.755]
["binance-futures","ETHUSDT",1735857481086,1.975,3435.95,3435.94,59.077]
["binance-futures","ETHUSDT",1735857534425,32.444,3436.82,3436.81,54.692]
["binance-futures","ETHUSDT",1735857593094,8.637,3437.69,3437.68,31.227]
["binance-futures","ETHUSDT",1735857630117,58.942,3435.8,3435.79,15.233]
["binance-futures","ETHUSDT",1735857654330,54.416,3437.08,3437.07,22.693]
["binance-futures","ETHUSDT",1735857723504,27.654,3438.2,3438.19,33.514]
["binance-futures","ETHUSDT",1735857765759,24.069,3439.5,3439.49,23.533]
["binance-futures","ETHUSDT",1735857821409,8.848,3439.46,3439.45,5.367]
["binance-futures","ETHUSDT",1735857884804,2.055,3438.02,3438.01,39.97]
["binance-futures","ETHUSDT",1735857921321,49.939,3437.61,3437.6,1.329]
["binance-futures","ETHUSDT",1735857996386,47.948,3441.18,3441.17,11.923]
["binance-futures","ETHUSDT",1735858015183,0.899,3441.18,3441.17,70.081]
["binance-futures","ETHUSDT",1735858056955,8.151,3441.93,3441.92,46.547]
["binance-futures","ETHUSDT",1735858112959,17.416,3441.9,3441.89,3.016]
["binance-futures","ETHUSDT",1735858176122,38.302,3442.25,3442.24,0.98]
["binance-futures","ETHUSDT",1735858261222,24.127,3439.45,3439.44,38.994]
["binance-futures","ETHUSDT",1735858292280,3.519,3439.69,3439.68,20.686]
["binance-futures","ETHUSDT",1735858372294,39.561,3439.1,3439.09,4.241]
["binance-futures","ETHUSDT",1735858419356,8.273,3439.68,3439.67,16.28]
["binance-futures","ETHUSDT",1735858478108,2.657,3441.28,3441.27,14.086]
["binance-futures","ETHUSDT",1735858550905,5.458,3441.92,3441.91,17.894]
["binance-futures","ETHUSDT",1735858584846,26.28,3443.07,3443.06,6.277]
["binance-futures","ETHUSDT",1735858620170,24.493,3442.39,3442.38,35.077]
["binance-futures","ETHUSDT",1735858707323,62.718,3440.49,3440.48,29.068]
["binance-futures","ETHUSDT",1735858762218,23.702,3441.85,3441.84,26.774]
["binance-futures","ETHUSDT",1735858812747,80.353,3439.6,3439.59,11.545]
["binance-futures","ETHUSDT",1735858870061,170.782,3442.39,3442.38,65.716]
["binance-futures","ETHUSDT",1735858923672,21.408,3442.15,3442.14,13.228]
["binance-futures","ETHUSDT",1735858944559,42.208,3442.66,3442.65,23.799]
["binance-futures","ETHUSDT",1735858977554,20.118,3443.53,3443.52,12.895]
["binance-futures","ETHUSDT",1735859028758,2.895,3444.4,3444.39,95.166]
["binance-futures","ETHUSDT",1735859076625,26.715,3444.69,3444.68,29.433]
["binance-futures","ETHUSDT",1735859115805,41.009,3442.4,3442.39,20.869]
["binance-futures","ETHUSDT",1735859177534,0.026,3439.1,3439.09,15.512]
["binance-futures","ETHUSDT",1735859201283,17.722,3441.11,3441.1,60.124]
["binance-futures","ETHUSDT",1735859286870,23.487,3441.86,3441.85,10.479]
["binance-futures","ETHUSDT",1735859342330,8.566,3440.67,3440.66,62.52]
["binance-futures","ETHUSDT",1735859346646,37.255,3440.67,3440.66,48.099]
["binance-futures","ETHUSDT",1735859422868,26.822,3438.57,3438.56,31.102]
["binance-futures","ETHUSDT",1735859441714,18.878,3439.7,3439.69,101.615]
["binance-futures","ETHUSDT",1735859518114,18.978,3437.6,3437.59,47.047]
["binance-futures","ETHUSDT",1735859553287,19.72,3438.65,3438.64,44.834]
["binance-futures","ETHUSDT",1735859610881,29.619,3440.18,3440.17,22.426]
["binance-futures","ETHUSDT",1735859663704,46.961,3440.67,3440.66,6.177]
["binance-futures","ETHUSDT",1735859701016,23.165,3441.81,3441.8,189.571]
["binance-futures","ETHUSDT",1735859769195,22.738,3443.0,3442.99,68.956]
["binance-futures","ETHUSDT",1735859791625,1.411,3442.72,3442.71,40.829]
["binance-futures","ETHUSDT",1735859830335,103.413,3443.13,3443.12,7.821]
["binance-futures","ETHUSDT",1735859887273,51.22,3444.65,3444.64,1.584]
["binance-futures","ETHUSDT",1735859931670,98.065,3447.48,3447.47,0.28]
["binance-futures","ETHUSDT",1735859972733,32.188,3447.25,3447.24,23.547]
["binance-futures","ETHUSDT",1735860042454,48.747,3447.07,3447.06,16.932]
["binance-futures","ETHUSDT",1735860066368,34.318,3448.19,3448.18,21.627]
["binance-futures","ETHUSDT",1735860161990,1.25,3447.57,3447.56,131.567]
["binance-futures","ETHUSDT",1735860167416,0.562,3447.78,3447.77,128.606]
["binance-futures","ETHUSDT",1735860225256,21.244,3449.01,3449.0,45.196]
["binance-futures","ETHUSDT",1735860315520,29.321,3446.8,3446.79,99.506]
["binance-futures","ETHUSDT",1735860334077,21.129,3447.02,3447.01,120.941]
["binance-futures","ETHUSDT",1735860409139,9.006,3448.34,3448.33,45.926]
["binance-futures","ETHUSDT",1735860441997,34.668,3449.47,3449.46,19.83]
["binance-futures","ETHUSDT",1735860498258,19.789,3450.59,3450.58,78.712]
["binance-futures","ETHUSDT",1735860557132,71.237,3450.15,3450.14,10.273]
["binance-futures","ETHUSDT",1735860611544,43.53,3451.74,3451.73,31.331]
["binance-futures","ETHUSDT",1735860639625,3.292,3452.71,3452.7,112.339]
["binance-futures","ETHUSDT",1735860667386,13.717,3453.76,3453.75,32.826]
["binance-futures","ETHUSDT",1735860721212,70.762,3455.36,3455.35,15.56]
["binance-futures","ETHUSDT",1735860765464,136.179,3451.95,3451.94,0.425]
["binance-futures","ETHUSDT",1735860807450,10.711,3451.76,3451.75,163.928]
["binance-futures","ETHUSDT",1735860873404,39.511,3451.47,3451.46,9.603]
["binance-futures","ETHUSDT",1735860907071,39.67,3450.54,3450.53,46.57]
["binance-futures","ETHUSDT",1735860985365,20.253,3454.0,3453.99,120.635]
["binance-futures","ETHUSDT",1735861000212,1.126,3453.86,3453.85,80.81]
["binance-futures","ETHUSDT",1735861045592,60.665,3454.08,3454.07,39.115]
["binance-futures","ETHUSDT",1735861092236,68.964,3452.68,3452.67,1.376]
["binance-futures","ETHUSDT",1735861151643,3.21,3453.05,3453.04,95.065]
["binance-futures","ETHUSDT",1735861226047,16.314,3452.17,3452.16,35.75]
["binance-futures","ETHUSDT",1735861257911,59.441,3452.23,3452.22,37.321]
["binance-futures","ETHUSDT",1735861319608,0.551,3451.27,3451.26,111.582]
["binance-futures","ETHUSDT",1735861365589,42.381,3451.98,3451.97,46.647]
["binance-futures","ETHUSDT",1735861416619,32.591,3452.54,3452.53,46.089]
["binance-futures","ETHUSDT",1735861430180,4.658,3452.03,3452.02,46.05]
["binance-futures","ETHUSDT",1735861515107,160.727,3450.01,3450.0,10.738]
["binance-futures","ETHUSDT",1735861546219,10.555,3449.59,3449.58,57.51]
["binance-futures","ETHUSDT",1735861607112,74.54,3448.45,3448.44,35.123]
["binance-futures","ETHUSDT",1735861653383,38.252,3448.1,3448.09,8.957]
["binance-futures","ETHUSDT",1735861702745,63.775,3447.66,3447.65,16.779]
["binance-futures","ETHUSDT",1735861764865,88.856,3448.14,3448.13,13.407]
["binance-futures","ETHUSDT",1735861798373,23.835,3448.36,3448.35,54.068]
["binance-futures","ETHUSDT",1735861878869,119.507,3449.85,3449.84,1.868]
["binance-futures","ETHUSDT",1735861894658,19.802,3449.31,3449.3,29.417]
["binance-futures","ETHUSDT",1735861941924,5.152,3450.49,3450.48,28.355]
["binance-futures","ETHUSDT",1735861988219,89.044,3451.24,3451.23,28.267]
["binance-futures","ETHUSDT",1735862058692,72.624,3451.01,3451.0,27.448]
["binance-futures","ETHUSDT",1735862091862,5.321,3451.01,3451.0,66.452]
["binance-futures","ETHUSDT",1735862180621,92.67,3452.3,3452.29,22.354]
["binance-futures","ETHUSDT",1735862198321,144.383,3452.22,3452.21,0.453]
["binance-futures","ETHUSDT",1735862300459,48.808,3455.04,3455.03,86.239]
["binance-futures","ETHUSDT",1735862349332,138.515,3454.84,3454.83,53.661]
["binance-futures","ETHUSDT",1735862356244,111.767,3454.84,3454.83,54.879]
["binance-futures","ETHUSDT",1735862356370,111.787,3454.84,3454.83,54.79]
["binance-futures","ETHUSDT",1735862356420,111.787,3454.84,3454.83,52.833]
["binance-futures","ETHUSDT",1735862356525,112.09,3454.84,3454.83,52.833]
["binance-futures","ETHUSDT",1735862356791,112.09,3454.84,3454.83,52.911]
["binance-futures","ETHUSDT",1735862357146,112.076,3454.84,3454.83,52.9]
["binance-futures","ETHUSDT",1735862357211,112.076,3454.84,3454.83,52.96]
["binance-futures","ETHUSDT",1735862357264,112.095,3454.84,3454.83,52.949]
["binance-futures","ETHUSDT",1735862357304,117.095,3454.84,3454.83,52.95]
["binance-futures","ETHUSDT",1735862357362,117.116,3454.84,3454.83,52.748]
["binance-futures","ETHUSDT",1735862357427,117.091,3454.84,3454.83,64.77]
["binance-futures","ETHUSDT",1735862357523,117.091,3454.84,3454.83,64.758]
["binance-futures","ETHUSDT",1735862357583,117.091,3454.84,3454.83,64.779]
["binance-futures","ETHUSDT",1735862357629,117.091,3454.84,3454.83,60.903]
["binance-futures","ETHUSDT",1735862357716,117.091,3454.84,3454.83,53.067]
["binance-futures","ETHUSDT",1735862357845,117.091,3454.84,3454.83,52.989]
["binance-futures","ETHUSDT",1735862358005,117.091,3454.84,3454.83,47.219]
["binance-futures","ETHUSDT",1735862358054,117.074,3454.84,3454.83,49.18]
["binance-futures","ETHUSDT",1735862358108,117.074,3454.84,3454.83,49.175]
["binance-futures","ETHUSDT",1735862358159,117.142,3454.84,3454.83,49.177]
["binance-futures","ETHUSDT",1735862358212,116.566,3454.84,3454.83,49.188]
["binance-futures","ETHUSDT",1735862358262,117.103,3454.84,3454.83,49.188]
["binance-futures","ETHUSDT",1735862358359,117.11,3454.84,3454.83,49.188]
["binance-futures","ETHUSDT",1735862358416,117.114,3454.84,3454.83,48.835]
["binance-futures","ETHUSDT",1735862358527,117.126,3454.84,3454.83,48.852]
["binance-futures","ETHUSDT",1735862358576,117.126,3454.84,3454.83,48.86]
["binance-futures","ETHUSDT",1735862358616,117.126,3454.84,3454.83,56.318]
["binance-futures","ETHUSDT",1735862358909,117.117,3454.84,3454.83,47.588]
["binance-futures","ETHUSDT",1735862359171,117.131,3454.84,3454.83,47.632]
["binance-futures","ETHUSDT",1735862359221,117.131,3454.84,3454.83,47.636]
["binance-futures","ETHUSDT",1735862359258,117.143,3454.84,3454.83,47.636]
["binance-futures","ETHUSDT",1735862359316,117.143,3454.84,3454.83,46.632]
["binance-futures","ETHUSDT",1735862359444,117.198,3454.84,3454.83,46.632]
["binance-futures","ETHUSDT",1735862359548,117.419,3454.84,3454.83,46.632]
["binance-futures","ETHUSDT",1735862359820,117.419,3454.84,3454.83,58.254]
["binance-futures","ETHUSDT",1735862359865,117.412,3454.84,3454.83,59.622]
["binance-futures","ETHUSDT",1735862359925,117.36,3454.84,3454.83,59.327]
["binance-futures","ETHUSDT",1735862360189,117.384,3454.84,3454.83,59.622]
["binance-futures","ETHUSDT",1735862360226,117.384,3454.84,3454.83,59.726]
["binance-futures","ETHUSDT",1735862360287,117.385,3454.84,3454.83,59.726]
["binance-futures","ETHUSDT",1735862360391,117.385,3454.84,3454.83,59.431]
["binance-futures","ETHUSDT",1735862360441,117.383,3454.84,3454.83,59.431]
["binance-futures","ETHUSDT",1735862360501,117.088,3454.84,3454.83,59.431]
["binance-futures","ETHUSDT",1735862360539,117.088,3454.84,3454.83,59.221]
["binance-futures","ETHUSDT",1735862360605,117.078,3454.84,3454.83,59.221]
["binance-futures","ETHUSDT",1735862360658,117.078,3454.84,3454.83,59.211]
["binance-futures","ETHUSDT",1735862361132,117.078,3454.84,3454.83,59.319]
["binance-futures","ETHUSDT",1735862361246,116.995,3454.84,3454.83,59.244]
["binance-futures","ETHUSDT",1735862361291,118.149,3454.84,3454.83,59.244]
["binance-futures","ETHUSDT",1735862361404,118.148,3454.84,3454.83,58.866]
["binance-futures","ETHUSDT",1735862361451,118.167,3454.84,3454.83,58.866]
["binance-futures","ETHUSDT",1735862361505,118.167,3454.84,3454.83,58.952]
["binance-futures","ETHUSDT",1735862361823,119.541,3454.84,3454.83,47.33]
["binance-futures","ETHUSDT",1735862361923,119.541,3454.84,3454.83,46.012]
["binance-futures","ETHUSDT",1735862362028,119.541,3454.84,3454.83,45.825]
["binance-futures","ETHUSDT",1735862362140,119.541,3454.84,3454.83,45.83]
["binance-futures","ETHUSDT",1735862362190,120.21,3454.84,3454.83,45.847]
["binance-futures","ETHUSDT",1735862362226,120.219,3454.84,3454.83,45.862]
["binance-futures","ETHUSDT",1735862362290,120.233,3454.84,3454.83,45.862]
["binance-futures","ETHUSDT",1735862362346,120.285,3454.84,3454.83,45.862]
["binance-futures","ETHUSDT",1735862362403,120.289,3454.84,3454.83,45.626]
["binance-futures","ETHUSDT",1735862362535,120.57,3454.84,3454.83,45.626]
["binance-futures","ETHUSDT",1735862362620,120.57,3454.84,3454.83,45.425]
["binance-futures","ETHUSDT",1735862362724,120.57,3454.84,3454.83,45.43]
["binance-futures","ETHUSDT",1735862362827,117.72,3454.84,3454.83,45.43]
["binance-futures","ETHUSDT",1735862363089,117.72,3454.84,3454.83,45.45]
["binance-futures","ETHUSDT",1735862363139,117.687,3454.84,3454.83,45.45]
["binance-futures","ETHUSDT",1735862363205,117.817,3454.84,3454.83,43.615]
["binance-futures","ETHUSDT",1735862363258,117.825,3454.84,3454.83,46.881]
["binance-futures","ETHUSDT",1735862363309,117.825,3454.84,3454.83,46.88]
["binance-futures","ETHUSDT",1735862363408,117.713,3454.84,3454.83,46.857]
["binance-futures","ETHUSDT",1735862363679,117.713,3454.84,3454.83,46.856]
["binance-futures","ETHUSDT",1735862364045,117.713,3454.84,3454.83,49.407]
["binance-futures","ETHUSDT",1735862364152,117.628,3454.84,3454.83,49.407]
["binance-futures","ETHUSDT",1735862364204,117.643,3454.84,3454.83,50.721]
["binance-futures","ETHUSDT",1735862364251,117.621,3454.84,3454.83,50.725]
["binance-futures","ETHUSDT",1735862364304,117.776,3454.84,3454.83,50.769]
["binance-futures","ETHUSDT",1735862364411,117.774,3454.84,3454.83,50.769]
["binance-futures","ETHUSDT",1735862364564,117.774,3454.84,3454.83,50.771]
["binance-futures","ETHUSDT",1735862365093,116.06,3454.84,3454.83,50.771]
["binance-futures","ETHUSDT",1735862365146,114.723,3454.84,3454.83,50.771]
["binance-futures","ETHUSDT",1735862365197,116.031,3454.84,3454.83,50.771]
["binance-futures","ETHUSDT",1735862365243,116.059,3454.84,3454.83,51.008]
["binance-futures","ETHUSDT",1735862365304,116.059,3454.84,3454.83,51.118]
["binance-futures","ETHUSDT",1735862365325,115.97,3454.84,3454.83,51.118]
["binance-futures","ETHUSDT",1735862365404,116.042,3454.84,3454.83,51.118]
["binance-futures","ETHUSDT",1735862365514,116.233,3454.84,3454.83,51.118]
["binance-futures","ETHUSDT",1735862365569,115.91,3454.84,3454.83,51.118]
["binance-futures","ETHUSDT",1735862365726,115.91,3454.84,3454.83,51.114]
["binance-futures","ETHUSDT",1735862365826,115.91,3454.84,3454.83,51.108]
["binance-futures","ETHUSDT",1735862366094,115.91,3454.84,3454.83,51.112]
["binance-futures","ETHUSDT",1735862366151,115.695,3454.84,3454.83,51.112]
["binance-futures","ETHUSDT",1735862366255,115.688,3454.84,3454.83,51.084]
["binance-futures","ETHUSDT",1735862366303,115.743,3454.84,3454.83,51.084]
["binance-futures","ETHUSDT",1735862366343,115.744,3454.84,3454.83,51.084]
["binance-futures","ETHUSDT",1735862366406,115.751,3454.84,3454.83,51.084]
["binance-futures","ETHUSDT",1735862366464,115.847,3454.84,3454.83,51.084]
["binance-futures","ETHUSDT",1735862366660,115.869,3454.84,3454.83,51.084]
["binance-futures","ETHUSDT",1735862366813,115.898,3454.84,3454.83,51.055]
["binance-futures","ETHUSDT",1735862366871,115.904,3454.84,3454.83,51.055]
["binance-futures","ETHUSDT",1735862367037,115.898,3454.84,3454.83,51.055]
["binance-futures","ETHUSDT",1735862367192,115.9,3454.84,3454.83,44.977]
["binance-futures","ETHUSDT",1735862367250,115.891,3454.84,3454.83,44.977]
["binance-futures","ETHUSDT",1735862367303,115.891,3454.84,3454.83,44.98]
["binance-futures","ETHUSDT",1735862367353,115.5,3454.84,3454.83,51.131]
["binance-futures","ETHUSDT",1735862367405,116.591,3454.84,3454.83,51.131]
["binance-futures","ETHUSDT",1735862367451,117.077,3454.84,3454.83,51.131]
["binance-futures","ETHUSDT",1735862367525,117.077,3454.84,3454.83,50.404]
["binance-futures","ETHUSDT",1735862367576,117.129,3454.84,3454.83,50.404]
["binance-futures","ETHUSDT",1735862367681,117.101,3454.84,3454.83,50.404]
["binance-futures","ETHUSDT",1735862367963,117.101,3454.84,3454.83,50.326]
["binance-futures","ETHUSDT",1735862368016,117.101,3454.84,3454.83,50.304]
["binance-futures","ETHUSDT",1735862368069,117.101,3454.84,3454.83,50.225]
["binance-futures","ETHUSDT",1735862368119,117.101,3454.84,3454.83,50.106]
["binance-futures","ETHUSDT",1735862368158,117.093,3454.84,3454.83,50.802]
["binance-futures","ETHUSDT",1735862368218,117.093,3454.84,3454.83,50.795]
["binance-futures","ETHUSDT",1735862368261,117.099,3454.84,3454.83,50.785]
["binance-futures","ETHUSDT",1735862368359,117.098,3454.84,3454.83,50.797]
["binance-futures","ETHUSDT",1735862368418,117.098,3454.84,3454.83,50.459]
["binance-futures","ETHUSDT",1735862368526,117.098,3454.84,3454.83,50.462]
["binance-futures","ETHUSDT",1735862368586,117.2,3454.84,3454.83,50.462]
["binance-futures","ETHUSDT",1735862368615,117.2,3454.84,3454.83,50.392]
["binance-futures","ETHUSDT",1735862368692,117.2,3454.84,3454.83,50.397]
["binance-futures","ETHUSDT",1735862369105,117.2,3454.84,3454.83,50.402]
["binance-futures","ETHUSDT",1735862369163,116.087,3454.84,3454.83,50.383]
["binance-futures","ETHUSDT",1735862369213,117.263,3454.84,3454.83,50.445]
["binance-futures","ETHUSDT",1735862369265,117.215,3454.84,3454.83,50.445]
["binance-futures","ETHUSDT",1735862369316,117.419,3454.84,3454.83,50.445]
["binance-futures","ETHUSDT",1735862369364,117.418,3454.84,3454.83,50.477]
["binance-futures","ETHUSDT",1735862369417,117.419,3454.84,3454.83,44.399]
["binance-futures","ETHUSDT",1735862369471,117.486,3454.84,3454.83,44.399]
["binance-futures","ETHUSDT",1735862369521,117.54,3454.84,3454.83,44.399]
["binance-futures","ETHUSDT",1735862369626,117.54,3454.84,3454.83,44.401]
["binance-futures","ETHUSDT",1735862369836,118.585,3454.84,3454.83,39.248]
["binance-futures","ETHUSDT",1735862369892,141.514,3454.84,3454.83,39.255]
["binance-futures","ETHUSDT",1735862369943,141.508,3454.84,3454.83,22.003]
["binance-futures","ETHUSDT",1735862370048,130.585,3454.84,3454.83,37.138]
["binance-futures","ETHUSDT",1735862370102,130.585,3454.84,3454.83,37.444]
["binance-futures","ETHUSDT",1735862370150,130.807,3454.84,3454.83,37.444]
["binance-futures","ETHUSDT",1735862370209,129.631,3454.84,3454.83,37.444]
["binance-futures","ETHUSDT",1735862370261,130.404,3454.84,3454.83,33.871]
["binance-futures","ETHUSDT",1735862370308,130.131,3454.84,3454.83,37.447]
["binance-futures","ETHUSDT",1735862370363,130.12,3454.84,3454.83,37.447]
["binance-futures","ETHUSDT",1735862370413,130.528,3454.84,3454.83,37.447]
["binance-futures","ETHUSDT",1735862370461,130.298,3454.84,3454.83,37.447]
["binance-futures","ETHUSDT",1735862370519,129.87,3454.84,3454.83,22.3]
["binance-futures","ETHUSDT",1735862370571,129.982,3454.84,3454.83,22.3]
["binance-futures","ETHUSDT",1735862370733,129.957,3454.84,3454.83,22.3]
["binance-futures","ETHUSDT",1735862370998,129.958,3454.84,3454.83,22.3]
["binance-futures","ETHUSDT",1735862371101,129.947,3454.84,3454.83,22.3]
["binance-futures","ETHUSDT",1735862371204,130.109,3454.84,3454.83,22.282]
["binance-futures","ETHUSDT",1735862371235,130.097,3454.84,3454.83,22.265]
["binance-futures","ETHUSDT",1735862371310,130.248,3454.84,3454.83,22.265]
["binance-futures","ETHUSDT",1735862371360,130.245,3454.84,3454.83,22.253]
["binance-futures","ETHUSDT",1735862371410,130.289,3454.84,3454.83,22.253]
["binance-futures","ETHUSDT",1735862371467,131.116,3454.84,3454.83,1.177]
["binance-futures","ETHUSDT",1735862371568,47.476,3454.25,3454.24,0.893]
["binance-futures","ETHUSDT",1735862371618,115.4,3454.25,3454.24,7.817]
["binance-futures","ETHUSDT",1735862371670,127.095,3454.25,3454.24,7.826]
["binance-futures","ETHUSDT",1735862371722,128.747,3454.25,3454.24,5.989]
["binance-futures","ETHUSDT",1735862371773,129.483,3454.25,3454.24,2.924]
["binance-futures","ETHUSDT",1735862371821,194.132,3454.24,3454.23,3.311]
["binance-futures","ETHUSDT",1735862371877,207.023,3454.24,3454.23,4.027]
["binance-futures","ETHUSDT",1735862371928,198.613,3454.24,3454.23,4.036]
["binance-futures","ETHUSDT",1735862371980,199.865,3454.24,3454.23,3.321]
["binance-futures","ETHUSDT",1735862372035,199.865,3454.24,3454.23,8.233]
["binance-futures","ETHUSDT",1735862372088,199.865,3454.24,3454.23,8.242]
["binance-futures","ETHUSDT",1735862372135,200.372,3454.24,3454.23,8.242]
["binance-futures","ETHUSDT",1735862372191,200.372,3454.24,3454.23,10.303]
["binance-futures","ETHUSDT",1735862372243,122.714,3454.24,3454.23,58.72]
["binance-futures","ETHUSDT",1735862372296,119.742,3454.24,3454.23,38.4]
["binance-futures","ETHUSDT",1735862372345,120.33,3454.24,3454.23,50.121]
["binance-futures","ETHUSDT",1735862372391,120.33,3454.24,3454.23,50.081]
["binance-futures","ETHUSDT",1735862372506,74.055,3454.24,3454.23,51.679]
["binance-futures","ETHUSDT",1735862372554,62.729,3454.24,3454.23,47.328]
["binance-futures","ETHUSDT",1735862372610,62.729,3454.24,3454.23,37.522]
["binance-futures","ETHUSDT",1735862372660,52.892,3454.24,3454.23,38.908]
["binance-futures","ETHUSDT",1735862372819,52.892,3454.24,3454.23,38.982]
["binance-futures","ETHUSDT",1735862372925,52.892,3454.24,3454.23,47.358]
["binance-futures","ETHUSDT",1735862372970,12.378,3454.24,3454.23,57.771]
["binance-futures","ETHUSDT",1735862373184,12.319,3454.24,3454.23,57.771]
["binance-futures","ETHUSDT",1735862373235,7.832,3454.24,3454.23,64.689]
["binance-futures","ETHUSDT",1735862373283,12.299,3454.24,3454.23,64.689]
["binance-futures","ETHUSDT",1735862373333,12.454,3454.24,3454.23,64.697]
["binance-futures","ETHUSDT",1735862373391,12.32,3454.24,3454.23,64.775]
["binance-futures","ETHUSDT",1735862373442,12.314,3454.24,3454.23,64.775]
["binance-futures","ETHUSDT",1735862373494,12.31,3454.24,3454.23,64.787]
["binance-futures","ETHUSDT",1735862373546,12.364,3454.24,3454.23,65.062]
["binance-futures","ETHUSDT",1735862373594,12.364,3454.24,3454.23,64.787]
["binance-futures","ETHUSDT",1735862373747,10.426,3454.24,3454.23,64.787]
["binance-futures","ETHUSDT",1735862373807,10.426,3454.24,3454.23,70.854]
["binance-futures","ETHUSDT",1735862373859,10.426,3454.24,3454.23,71.616]
["binance-futures","ETHUSDT",1735862373957,10.404,3454.24,3454.23,71.616]
["binance-futures","ETHUSDT",1735862374227,10.414,3454.24,3454.23,71.323]
["binance-futures","ETHUSDT",1735862374276,10.406,3454.24,3454.23,71.611]
["binance-futures","ETHUSDT",1735862374323,10.427,3454.24,3454.23,71.611]
["binance-futures","ETHUSDT",1735862374383,10.427,3454.24,3454.23,71.419]
["binance-futures","ETHUSDT",1735862374490,10.562,3454.24,3454.23,71.419]
["binance-futures","ETHUSDT",1735862374596,10.664,3454.24,3454.23,59.828]
["binance-futures","ETHUSDT",1735862374697,10.681,3454.24,3454.23,59.828]
["binance-futures","ETHUSDT",1735862374747,12.736,3454.24,3454.23,59.828]
["binance-futures","ETHUSDT",1735862374805,12.742,3454.24,3454.23,59.834]
["binance-futures","ETHUSDT",1735862374958,10.687,3454.24,3454.23,59.834]
["binance-futures","ETHUSDT",1735862375161,10.677,3454.24,3454.23,59.834]
["binance-futures","ETHUSDT",1735862375221,10.681,3454.24,3454.23,59.834]
["binance-futures","ETHUSDT",1735862375272,10.742,3454.24,3454.23,59.546]
["binance-futures","ETHUSDT",1735862375314,10.707,3454.24,3454.23,59.546]
["binance-futures","ETHUSDT",1735862375381,10.723,3454.24,3454.23,59.546]
["binance-futures","ETHUSDT",1735862375434,9.527,3454.24,3454.23,59.546]
["binance-futures","ETHUSDT",1735862375484,8.814,3454.24,3454.23,59.546]
["binance-futures","ETHUSDT",1735862375536,9.068,3454.24,3454.23,59.546]
["binance-futures","ETHUSDT",1735862375754,9.068,3454.24,3454.23,59.421]
["binance-futures","ETHUSDT",1735862375805,9.068,3454.24,3454.23,59.37]
["binance-futures","ETHUSDT",1735862375907,9.062,3454.24,3454.23,59.37]
["binance-futures","ETHUSDT",1735862376012,9.054,3454.24,3454.23,59.37]
["binance-futures","ETHUSDT",1735862376066,9.563,3454.24,3454.23,59.37]
["binance-futures","ETHUSDT",1735862376124,9.569,3454.24,3454.23,59.386]
["binance-futures","ETHUSDT",1735862376215,10.213,3454.24,3454.23,59.386]
["binance-futures","ETHUSDT",1735862376265,10.246,3454.24,3454.23,59.386]
["binance-futures","ETHUSDT",1735862376320,10.197,3454.24,3454.23,59.386]
["binance-futures","ETHUSDT",1735862376386,10.197,3454.24,3454.23,58.79]
["binance-futures","ETHUSDT",1735862376430,12.141,3454.24,3454.23,58.469]
["binance-futures","ETHUSDT",1735862376489,11.968,3454.24,3454.23,58.469]
["binance-futures","ETHUSDT",1735862376542,12.016,3454.24,3454.23,58.469]
["binance-futures","ETHUSDT",1735862376594,12.117,3454.24,3454.23,58.469]
["binance-futures","ETHUSDT",1735862376634,12.126,3454.24,3454.23,58.469]
["binance-futures","ETHUSDT",1735862376726,12.127,3454.24,3454.23,58.469]
["binance-futures","ETHUSDT",1735862376908,12.254,3454.24,3454.23,58.343]
["binance-futures","ETHUSDT",1735862377008,12.254,3454.24,3454.23,58.271]
["binance-futures","ETHUSDT",1735862377062,12.226,3454.24,3454.23,57.457]
["binance-futures","ETHUSDT",1735862377172,12.231,3454.24,3454.23,57.457]
["binance-futures","ETHUSDT",1735862377218,12.417,3454.24,3454.23,57.457]
["binance-futures","ETHUSDT",1735862377268,12.351,3454.24,3454.23,57.457]
["binance-futures","ETHUSDT",1735862377333,12.298,3454.24,3454.23,57.441]
["binance-futures","ETHUSDT",1735862377372,13.883,3454.24,3454.23,57.441]
["binance-futures","ETHUSDT",1735862377423,13.849,3454.24,3454.23,57.441]
["binance-futures","ETHUSDT",1735862377487,13.855,3454.24,3454.23,57.497]
["binance-futures","ETHUSDT",1735862377535,13.961,3454.24,3454.23,57.497]
["binance-futures","ETHUSDT",1735862377700,12.023,3454.24,3454.23,57.497]
["binance-futures","ETHUSDT",1735862377850,12.023,3454.24,3454.23,57.437]
["binance-futures","ETHUSDT",1735862378127,12.04,3454.24,3454.23,57.437]
["binance-futures","ETHUSDT",1735862378235,12.043,3454.24,3454.23,57.437]
["binance-futures","ETHUSDT",1735862378284,12.081,3454.24,3454.23,57.437]
["binance-futures","ETHUSDT",1735862378340,11.558,3454.24,3454.23,57.437]
["binance-futures","ETHUSDT",1735862378391,12.111,3454.24,3454.23,57.842]
["binance-futures","ETHUSDT",1735862378492,12.11,3454.24,3454.23,57.842]
["binance-futures","ETHUSDT",1735862378541,12.162,3454.24,3454.23,57.842]
["binance-futures","ETHUSDT",1735862378602,12.259,3454.24,3454.23,57.842]
["binance-futures","ETHUSDT",1735862378757,12.266,3454.24,3454.23,57.842]
["binance-futures","ETHUSDT",1735862378901,14.198,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862378943,14.192,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379165,14.231,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379265,14.161,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379311,14.192,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379373,14.216,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379528,14.12,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379573,14.173,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379781,14.14,3454.24,3454.23,57.74]
["binance-futures","ETHUSDT",1735862379840,12.202,3454.24,3454.23,57.553]
["binance-futures","ETHUSDT",1735862380061,12.68,3454.24,3454.23,57.553]
["binance-futures","ETHUSDT",1735862380104,12.629,3454.24,3454.23,57.553]
["binance-futures","ETHUSDT",1735862380215,11.0,3454.24,3454.23,57.564]
["binance-futures","ETHUSDT",1735862380267,10.975,3454.24,3454.23,57.564]
["binance-futures","ETHUSDT",1735862380316,10.954,3454.24,3454.23,57.471]
["binance-futures","ETHUSDT",1735862380363,10.945,3454.24,3454.23,57.48]
["binance-futures","ETHUSDT",1735862380410,10.945,3454.24,3454.23,57.481]
["binance-futures","ETHUSDT",1735862380526,10.779,3454.24,3454.23,57.481]
["binance-futures","ETHUSDT",1735862380590,10.878,3454.24,3454.23,57.481]
["binance-futures","ETHUSDT",1735862380859,10.884,3454.24,3454.23,57.382]
["binance-futures","ETHUSDT",1735862380916,5.681,3454.24,3454.23,57.382]
["binance-futures","ETHUSDT",1735862381075,5.678,3454.24,3454.23,57.382]
["binance-futures","ETHUSDT",1735862381230,5.685,3454.24,3454.23,57.382]
["binance-futures","ETHUSDT",1735862381285,6.546,3454.24,3454.23,57.382]
["binance-futures","ETHUSDT",1735862381323,6.568,3454.24,3454.23,57.405]
["binance-futures","ETHUSDT",1735862381388,6.585,3454.24,3454.23,57.444]
["binance-futures","ETHUSDT",1735862381533,6.63,3454.24,3454.23,57.444]
["binance-futures","ETHUSDT",1735862381605,6.633,3454.24,3454.23,57.444]
["binance-futures","ETHUSDT",1735862381648,7.131,3454.24,3454.23,57.444]
["binance-futures","ETHUSDT",1735862381810,7.131,3454.24,3454.23,57.39]
["binance-futures","ETHUSDT",1735862382077,7.167,3454.24,3454.23,57.39]
["binance-futures","ETHUSDT",1735862382130,7.161,3454.24,3454.23,57.426]
["binance-futures","ETHUSDT",1735862382183,7.167,3454.24,3454.23,57.426]
["binance-futures","ETHUSDT",1735862382234,9.168,3454.24,3454.23,69.005]
["binance-futures","ETHUSDT",1735862382284,9.17,3454.24,3454.23,69.017]
["binance-futures","ETHUSDT",1735862382353,9.193,3454.24,3454.23,69.017]
["binance-futures","ETHUSDT",1735862382416,9.193,3454.24,3454.23,69.03]
["binance-futures","ETHUSDT",1735862382606,9.292,3454.24,3454.23,69.03]
["binance-futures","ETHUSDT",1735862383106,8.817,3454.24,3454.23,69.03]
["binance-futures","ETHUSDT",1735862383152,9.143,3454.24,3454.23,69.03]
["binance-futures","ETHUSDT",1735862383208,9.138,3454.24,3454.23,69.03]
["binance-futures","ETHUSDT",1735862383259,9.144,3454.24,3454.23,69.051]
["binance-futures","ETHUSDT",1735862383309,9.107,3454.24,3454.23,69.043]
["binance-futures","ETHUSDT",1735862383349,9.117,3454.24,3454.23,69.043]
["binance-futures","ETHUSDT",1735862383425,9.405,3454.24,3454.23,69.043]
["binance-futures","ETHUSDT",1735862383517,11.665,3454.24,3454.23,69.043]
["binance-futures","ETHUSDT",1735862383581,14.103,3454.24,3454.23,69.05]
["binance-futures","ETHUSDT",1735862383635,14.094,3454.24,3454.23,57.459]
["binance-futures","ETHUSDT",1735862383687,41.863,3454.24,3454.23,55.63]
["binance-futures","ETHUSDT",1735862383743,32.814,3454.24,3454.23,47.95]
["binance-futures","ETHUSDT",1735862383783,32.823,3454.24,3454.23,47.95]
["binance-futures","ETHUSDT",1735862383847,32.823,3454.24,3454.23,44.215]
["binance-futures","ETHUSDT",1735862384019,29.958,3454.24,3454.23,44.817]
["binance-futures","ETHUSDT",1735862384122,29.983,3454.24,3454.23,44.76]
["binance-futures","ETHUSDT",1735862384175,38.983,3454.24,3454.23,44.832]
["binance-futures","ETHUSDT",1735862384226,38.983,3454.24,3454.23,44.833]
["binance-futures","ETHUSDT",1735862384267,38.983,3454.24,3454.23,44.148]
["binance-futures","ETHUSDT",1735862384332,38.471,3454.24,3454.23,44.148]
["binance-futures","ETHUSDT",1735862384384,39.042,3454.24,3454.23,34.287]
["binance-futures","ETHUSDT",1735862384430,42.257,3454.24,3454.23,33.131]
["binance-futures","ETHUSDT",1735862384486,41.962,3454.24,3454.23,33.052]
["binance-futures","ETHUSDT",1735862384538,39.969,3454.24,3454.23,32.691]
["binance-futures","ETHUSDT",1735862384591,40.071,3454.24,3454.23,32.691]
["binance-futures","ETHUSDT",1735862384690,40.071,3454.24,3454.23,33.194]
["binance-futures","ETHUSDT",1735862384846,40.071,3454.24,3454.23,33.108]
["binance-futures","ETHUSDT",1735862384961,40.071,3454.24,3454.23,27.346]
["binance-futures","ETHUSDT",1735862385019,40.063,3454.24,3454.23,30.636]
["binance-futures","ETHUSDT",1735862385088,40.047,3454.24,3454.23,41.422]
["binance-futures","ETHUSDT",1735862385139,39.71,3454.24,3454.23,48.525]
["binance-futures","ETHUSDT",1735862385175,40.201,3454.24,3454.23,48.525]
["binance-futures","ETHUSDT",1735862385242,39.288,3454.24,3454.23,48.525]
["binance-futures","ETHUSDT",1735862385303,39.259,3454.24,3454.23,48.525]
["binance-futures","ETHUSDT",1735862385354,39.259,3454.24,3454.23,60.19]
["binance-futures","ETHUSDT",1735862385404,39.279,3454.24,3454.23,60.245]
["binance-futures","ETHUSDT",1735862385508,39.279,3454.24,3454.23,60.331]
["binance-futures","ETHUSDT",1735862385561,39.302,3454.24,3454.23,59.576]
["binance-futures","ETHUSDT",1735862385763,39.302,3454.24,3454.23,59.281]
["binance-futures","ETHUSDT",1735862386090,39.302,3454.24,3454.23,59.329]
["binance-futures","ETHUSDT",1735862386141,39.227,3454.24,3454.23,53.264]
["binance-futures","ETHUSDT",1735862386194,49.591,3454.24,3454.23,18.253]
["binance-futures","ETHUSDT",1735862386239,49.596,3454.24,3454.23,19.443]
["binance-futures","ETHUSDT",1735862386276,49.596,3454.24,3454.23,19.376]
["binance-futures","ETHUSDT",1735862386345,49.63,3454.24,3454.23,38.872]
["binance-futures","ETHUSDT",1735862386403,49.59,3454.24,3454.23,39.117]
["binance-futures","ETHUSDT",1735862386451,49.59,3454.24,3454.23,39.172]
["binance-futures","ETHUSDT",1735862386504,49.59,3454.24,3454.23,46.108]
["binance-futures","ETHUSDT",1735862386555,49.641,3454.24,3454.23,46.206]
["binance-futures","ETHUSDT",1735862386673,49.641,3454.24,3454.23,46.212]
["binance-futures","ETHUSDT",1735862386836,49.641,3454.24,3454.23,45.917]
["binance-futures","ETHUSDT",1735862386933,49.641,3454.24,3454.23,17.356]
["binance-futures","ETHUSDT",1735862387048,49.628,3454.24,3454.23,36.982]
["binance-futures","ETHUSDT",1735862387096,49.619,3454.24,3454.23,37.068]
["binance-futures","ETHUSDT",1735862387152,49.61,3454.24,3454.23,37.068]
["binance-futures","ETHUSDT",1735862387216,49.599,3454.24,3454.23,52.802]
["binance-futures","ETHUSDT",1735862387264,49.592,3454.24,3454.23,52.793]
["binance-futures","ETHUSDT",1735862387316,49.588,3454.24,3454.23,49.707]
["binance-futures","ETHUSDT",1735862387372,49.588,3454.24,3454.23,49.699]
["binance-futures","ETHUSDT",1735862387471,49.643,3454.24,3454.23,49.699]
["binance-futures","ETHUSDT",1735862387578,49.643,3454.24,3454.23,48.944]
["binance-futures","ETHUSDT",1735862387631,49.643,3454.24,3454.23,48.649]
["binance-futures","ETHUSDT",1735862387738,50.928,3454.24,3454.23,48.944]
["binance-futures","ETHUSDT",1735862387842,50.928,3454.24,3454.23,48.626]
["binance-futures","ETHUSDT",1735862388104,50.928,3454.24,3454.23,48.621]
["binance-futures","ETHUSDT",1735862388157,50.922,3454.24,3454.23,48.621]
["binance-futures","ETHUSDT",1735862388208,48.292,3454.24,3454.23,48.621]
["binance-futures","ETHUSDT",1735862388258,50.339,3454.24,3454.23,49.332]
["binance-futures","ETHUSDT",1735862388311,50.329,3454.24,3454.23,49.332]
["binance-futures","ETHUSDT",1735862388375,49.691,3454.24,3454.23,49.332]
["binance-futures","ETHUSDT",1735862388426,50.426,3454.24,3454.23,49.32]
["binance-futures","ETHUSDT",1735862388530,50.426,3454.24,3454.23,49.78]
["binance-futures","ETHUSDT",1735862388566,50.528,3454.24,3454.23,49.808]
["binance-futures","ETHUSDT",1735862388848,50.528,3454.24,3454.23,48.755]
["binance-futures","ETHUSDT",1735862389005,50.239,3454.24,3454.23,49.393]
["binance-futures","ETHUSDT",1735862389048,50.239,3454.24,3454.23,49.451]
["binance-futures","ETHUSDT",1735862389106,52.115,3454.24,3454.23,49.451]
["binance-futures","ETHUSDT",1735862389160,52.1,3454.24,3454.23,49.156]
["binance-futures","ETHUSDT",1735862389208,52.102,3454.24,3454.23,49.156]
["binance-futures","ETHUSDT",1735862389257,50.055,3454.24,3454.23,48.906]
["binance-futures","ETHUSDT",1735862389313,52.111,3454.24,3454.23,49.067]
["binance-futures","ETHUSDT",1735862389374,52.255,3454.24,3454.23,49.067]
["binance-futures","ETHUSDT",1735862389432,52.249,3454.24,3454.23,49.066]
["binance-futures","ETHUSDT",1735862389487,19.501,3454.24,3454.23,49.159]
["binance-futures","ETHUSDT",1735862389533,19.555,3454.24,3454.23,49.159]
["binance-futures","ETHUSDT",1735862390066,20.059,3454.24,3454.23,49.159]
["binance-futures","ETHUSDT",1735862390114,20.223,3454.24,3454.23,49.149]
["binance-futures","ETHUSDT",1735862390169,20.298,3454.24,3454.23,49.149]
["binance-futures","ETHUSDT",1735862390217,20.298,3454.24,3454.23,49.099]
["binance-futures","ETHUSDT",1735862390327,19.753,3454.24,3454.23,49.099]
["binance-futures","ETHUSDT",1735862390377,20.357,3454.24,3454.23,49.099]
["binance-futures","ETHUSDT",1735862390432,20.376,3454.24,3454.23,49.08]
["binance-futures","ETHUSDT",1735862390484,20.296,3454.24,3454.23,47.617]
["binance-futures","ETHUSDT",1735862390538,20.472,3454.24,3454.23,47.617]
["binance-futures","ETHUSDT",1735862390643,22.306,3454.24,3454.23,44.004]
["binance-futures","ETHUSDT",1735862390677,20.312,3454.24,3454.23,44.035]
["binance-futures","ETHUSDT",1735862390800,20.312,3454.24,3454.23,44.33]
["binance-futures","ETHUSDT",1735862390844,20.312,3454.24,3454.23,44.636]
["binance-futures","ETHUSDT",1735862390903,18.783,3454.24,3454.23,45.403]
["binance-futures","ETHUSDT",1735862391057,18.079,3454.24,3454.23,45.403]
["binance-futures","ETHUSDT",1735862391160,17.956,3454.24,3454.23,45.525]
["binance-futures","ETHUSDT",1735862391217,18.148,3454.24,3454.23,45.525]
["binance-futures","ETHUSDT",1735862391245,18.148,3454.24,3454.23,57.117]
["binance-futures","ETHUSDT",1735862391320,18.149,3454.24,3454.23,57.115]
["binance-futures","ETHUSDT",1735862391374,9.144,3454.24,3454.23,57.115]
["binance-futures","ETHUSDT",1735862391479,9.204,3454.24,3454.23,57.201]
["binance-futures","ETHUSDT",1735862391632,10.198,3454.24,3454.23,57.201]
["binance-futures","ETHUSDT",1735862391687,10.246,3454.24,3454.23,57.201]
["binance-futures","ETHUSDT",1735862391740,10.246,3454.24,3454.23,57.115]
["binance-futures","ETHUSDT",1735862391786,10.246,3454.24,3454.23,57.201]
["binance-futures","ETHUSDT",1735862391896,10.233,3454.24,3454.23,57.201]
["binance-futures","ETHUSDT",1735862392107,10.24,3454.24,3454.23,57.013]
["binance-futures","ETHUSDT",1735862392158,10.24,3454.24,3454.23,57.202]
["binance-futures","ETHUSDT",1735862392209,10.049,3454.24,3454.23,57.202]
["binance-futures","ETHUSDT",1735862392304,10.044,3454.24,3454.23,57.202]
["binance-futures","ETHUSDT",1735862392417,10.003,3454.24,3454.23,57.193]
["binance-futures","ETHUSDT",1735862392465,10.003,3454.24,3454.23,57.194]
["binance-futures","ETHUSDT",1735862392521,10.093,3454.24,3454.23,57.194]
["binance-futures","ETHUSDT",1735862392572,10.093,3454.24,3454.23,57.215]
["binance-futures","ETHUSDT",1735862392726,10.083,3454.24,3454.23,57.215]
["binance-futures","ETHUSDT",1735862392937,12.138,3454.24,3454.23,54.321]
["binance-futures","ETHUSDT",1735862393094,10.084,3454.24,3454.23,54.321]
["binance-futures","ETHUSDT",1735862393147,10.087,3454.24,3454.23,55.769]
["binance-futures","ETHUSDT",1735862393198,8.814,3454.24,3454.23,55.855]
["binance-futures","ETHUSDT",1735862393249,13.125,3454.24,3454.23,55.855]
["binance-futures","ETHUSDT",1735862393304,15.191,3454.24,3454.23,55.855]
["binance-futures","ETHUSDT",1735862393355,15.526,3454.24,3454.23,55.855]
["binance-futures","ETHUSDT",1735862393405,15.568,3454.24,3454.23,55.891]
["binance-futures","ETHUSDT",1735862393455,13.466,3454.24,3454.23,55.908]
["binance-futures","ETHUSDT",1735862393505,13.046,3454.24,3454.23,55.908]
["binance-futures","ETHUSDT",1735862393555,13.026,3454.24,3454.23,55.908]
["binance-futures","ETHUSDT",1735862393929,13.026,3454.24,3454.23,55.627]
["binance-futures","ETHUSDT",1735862394085,13.026,3454.24,3454.23,55.7]
["binance-futures","ETHUSDT",1735862394140,13.026,3454.24,3454.23,55.708]
["binance-futures","ETHUSDT",1735862394196,12.959,3454.24,3454.23,55.708]
["binance-futures","ETHUSDT",1735862394246,13.037,3454.24,3454.23,55.709]
["binance-futures","ETHUSDT",1735862394353,14.125,3454.24,3454.23,55.709]
["binance-futures","ETHUSDT",1735862394452,14.146,3454.24,3454.23,55.709]
["binance-futures","ETHUSDT",1735862394560,14.115,3454.24,3454.23,55.709]
["binance-futures","ETHUSDT",1735862394611,14.212,3454.24,3454.23,55.689]
["binance-futures","ETHUSDT",1735862394767,5.33,3454.45,3454.44,83.47]
["binance-futures","ETHUSDT",1735862394818,9.477,3454.63,3454.62,144.963]
["binance-futures","ETHUSDT",1735862394868,40.459,3454.63,3454.62,137.974]
["binance-futures","ETHUSDT",1735862394922,40.904,3454.63,3454.62,136.35]
["binance-futures","ETHUSDT",1735862394972,40.913,3454.63,3454.62,136.393]
["binance-futures","ETHUSDT",1735862395017,40.913,3454.63,3454.62,136.435]
["binance-futures","ETHUSDT",1735862395076,39.076,3454.63,3454.62,136.435]
["binance-futures","ETHUSDT",1735862395125,39.076,3454.63,3454.62,136.703]
["binance-futures","ETHUSDT",1735862395178,20.059,3454.63,3454.62,138.05]
["binance-futures","ETHUSDT",1735862395228,11.019,3454.63,3454.62,139.352]
["binance-futures","ETHUSDT",1735862395282,11.056,3454.63,3454.62,139.413]
["binance-futures","ETHUSDT",1735862395338,11.323,3454.63,3454.62,139.426]
["binance-futures","ETHUSDT",1735862395390,10.276,3454.63,3454.62,139.426]
["binance-futures","ETHUSDT",1735862395447,10.797,3454.63,3454.62,139.426]
["binance-futures","ETHUSDT",1735862395500,3.561,3454.63,3454.62,139.437]
["binance-futures","ETHUSDT",1735862395539,5.384,3454.63,3454.62,139.454]
["binance-futures","ETHUSDT",1735862395602,11.8,3454.63,3454.62,137.454]
["binance-futures","ETHUSDT",1735862395708,3.323,3454.63,3454.62,137.466]
["binance-futures","ETHUSDT",1735862395760,1.5,3454.63,3454.62,137.466]
["binance-futures","ETHUSDT",1735862395809,1.757,3454.63,3454.62,137.466]
["binance-futures","ETHUSDT",1735862395863,1.748,3454.63,3454.62,137.466]
["binance-futures","ETHUSDT",1735862396018,1.757,3454.63,3454.62,137.466]
["binance-futures","ETHUSDT",1735862396067,1.757,3454.63,3454.62,137.166]
["binance-futures","ETHUSDT",1735862396128,3.587,3454.63,3454.62,137.167]
["binance-futures","ETHUSDT",1735862396181,3.672,3454.63,3454.62,137.059]
["binance-futures","ETHUSDT",1735862396232,3.759,3454.63,3454.62,137.073]
["binance-futures","ETHUSDT",1735862396281,2.248,3454.63,3454.62,137.132]
["binance-futures","ETHUSDT",1735862396387,11.848,3454.63,3454.62,137.132]
["binance-futures","ETHUSDT",1735862396444,11.848,3454.63,3454.62,136.87]
["binance-futures","ETHUSDT",1735862396489,1.67,3454.63,3454.62,136.891]
["binance-futures","ETHUSDT",1735862396547,1.67,3454.63,3454.62,136.893]
["binance-futures","ETHUSDT",1735862396598,1.671,3454.63,3454.62,136.893]
["binance-futures","ETHUSDT",1735862396700,1.664,3454.63,3454.62,136.893]
["binance-futures","ETHUSDT",1735862396747,1.631,3454.63,3454.62,136.893]
["binance-futures","ETHUSDT",1735862396849,1.64,3454.63,3454.62,136.893]
["binance-futures","ETHUSDT",1735862396904,1.634,3454.63,3454.62,148.47]
["binance-futures","ETHUSDT",1735862396958,1.629,3454.82,3454.81,197.609]
["binance-futures","ETHUSDT",1735862397009,50.441,3454.83,3454.82,176.092]
["binance-futures","ETHUSDT",1735862397060,50.45,3454.83,3454.82,188.858]
["binance-futures","ETHUSDT",1735862397110,50.237,3454.83,3454.82,172.899]
["binance-futures","ETHUSDT",1735862397161,50.237,3454.83,3454.82,173.042]
["binance-futures","ETHUSDT",1735862397215,48.237,3454.83,3454.82,173.168]
["binance-futures","ETHUSDT",1735862397259,48.237,3454.83,3454.82,173.414]
["binance-futures","ETHUSDT",1735862397318,48.237,3454.83,3454.82,173.517]
["binance-futures","ETHUSDT",1735862397378,48.237,3454.83,3454.82,173.596]
["binance-futures","ETHUSDT",1735862397437,48.237,3454.83,3454.82,173.3]
["binance-futures","ETHUSDT",1735862397487,48.271,3454.83,3454.82,173.333]
["binance-futures","ETHUSDT",1735862397546,48.271,3454.83,3454.82,173.419]
["binance-futures","ETHUSDT",1735862397596,48.271,3454.83,3454.82,173.459]
["binance-futures","ETHUSDT",1735862397758,48.12,3454.83,3454.82,173.271]
["binance-futures","ETHUSDT",1735862397805,48.12,3454.83,3454.82,173.458]
["binance-futures","ETHUSDT",1735862398021,48.179,3454.83,3454.82,173.458]
["binance-futures","ETHUSDT",1735862398074,48.327,3454.83,3454.82,173.458]
["binance-futures","ETHUSDT",1735862398130,48.288,3454.83,3454.82,173.474]
["binance-futures","ETHUSDT",1735862398183,48.288,3454.83,3454.82,173.478]
["binance-futures","ETHUSDT",1735862398288,48.288,3454.83,3454.82,173.471]
["binance-futures","ETHUSDT",1735862398447,48.295,3454.83,3454.82,173.471]
["binance-futures","ETHUSDT",1735862398491,47.983,3454.83,3454.82,173.575]
["binance-futures","ETHUSDT",1735862398706,47.983,3454.83,3454.82,173.456]
["binance-futures","ETHUSDT",1735862398747,47.897,3454.83,3454.82,173.456]
["binance-futures","ETHUSDT",1735862398806,47.897,3454.83,3454.82,173.351]
["binance-futures","ETHUSDT",1735862398867,47.829,3454.83,3454.82,173.351]
["binance-futures","ETHUSDT",1735862399092,47.829,3454.83,3454.82,180.525]
["binance-futures","ETHUSDT",1735862399138,47.829,3454.83,3454.82,190.494]
["binance-futures","ETHUSDT",1735862399247,47.829,3454.83,3454.82,190.113]
["binance-futures","ETHUSDT",1735862399475,47.874,3454.83,3454.82,190.465]
["binance-futures","ETHUSDT",1735862399528,47.874,3454.83,3454.82,202.636]
["binance-futures","ETHUSDT",1735862399632,47.561,3454.83,3454.82,202.636]
["binance-futures","ETHUSDT",1735862399687,47.554,3454.83,3454.82,202.636]
["binance-futures","ETHUSDT",1735862399737,47.259,3454.83,3454.82,202.636]
["binance-futures","ETHUSDT",1735862399789,47.252,3454.83,3454.82,202.775]
["binance-futures","ETHUSDT",1735862399850,46.35,3454.83,3454.82,202.775]
["binance-futures","ETHUSDT",1735862399950,46.35,3454.83,3454.82,202.275]