{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1179098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735689600025,2.675,3336.95,3336.4,1.802]
["binance-futures","ETHUSDT",1735689600079,0.012,3336.65,3336.5,0.012]
["binance-futures","ETHUSDT",1735689602470,50.503,3336.58,3336.57,58.679]
["binance-futures","ETHUSDT",1735689605064,43.92,3336.58,3336.57,51.35]
["binance-futures","ETHUSDT",1735689605115,42.794,3336.58,3336.57,45.525]
["binance-futures","ETHUSDT",1735689605165,43.071,3336.58,3336.57,40.478]
["binance-futures","ETHUSDT",1735689605208,43.146,3336.58,3336.57,32.44]
["binance-futures","ETHUSDT",1735689605236,58.492,3336.58,3336.57,32.535]
["binance-futures","ETHUSDT",1735689605308,33.234,3336.58,3336.44,0.014]
["binance-futures","ETHUSDT",1735689605339,0.6,3336.53,3336.39,0.006]
["binance-futures","ETHUSDT",1735689605364,0.582,3336.53,3336.34,0.79]
["binance-futures","ETHUSDT",1735689605395,0.282,3336.44,3336.34,1.25]
["binance-futures","ETHUSDT",1735689605427,0.359,3336.53,3336.34,1.258]
["binance-futures","ETHUSDT",1735689605455,7.594,3336.42,3336.29,0.002]
["binance-futures","ETHUSDT",1735689605489,5.994,3336.35,3336.27,0.361]
["binance-futures","ETHUSDT",1735689605511,0.51,3336.31,3336.27,0.324]
["binance-futures","ETHUSDT",1735689605545,0.51,3336.31,3336.26,0.033]
["binance-futures","ETHUSDT",1735689605584,1.306,3336.28,3336.26,0.045]
["binance-futures","ETHUSDT",1735689605628,1.312,3336.28,3336.26,0.039]
["binance-futures","ETHUSDT",1735689605647,1.318,3336.28,3336.26,0.038]
["binance-futures","ETHUSDT",1735689605692,1.198,3336.28,3336.26,0.051]
["binance-futures","ETHUSDT",1735689605734,1.49,3336.27,3336.16,1.981]
["binance-futures","ETHUSDT",1735689605762,1.332,3336.24,3336.16,1.379]
["binance-futures","ETHUSDT",1735689605807,1.332,3336.24,3336.16,1.35]
["binance-futures","ETHUSDT",1735689605829,10.857,3336.24,3336.16,1.349]
["binance-futures","ETHUSDT",1735689605957,8.114,3336.17,3336.16,1.361]
["binance-futures","ETHUSDT",1735689606030,14.26,3336.17,3336.16,1.334]
["binance-futures","ETHUSDT",1735689606131,26.577,3336.17,3336.16,1.293]
["binance-futures","ETHUSDT",1735689606205,26.577,3336.17,3336.16,1.39]
["binance-futures","ETHUSDT",1735689606340,17.118,3336.13,3336.12,50.901]
["binance-futures","ETHUSDT",1735689606433,23.254,3336.13,3336.12,50.769]
["binance-futures","ETHUSDT",1735689606523,78.412,3336.13,3336.12,47.778]
["binance-futures","ETHUSDT",1735689606593,76.174,3336.13,3336.12,35.085]
["binance-futures","ETHUSDT",1735689606658,0.534,3336.11,3336.1,0.03]
["binance-futures","ETHUSDT",1735689606730,24.833,3336.08,3336.07,10.229]
["binance-futures","ETHUSDT",1735689606781,89.745,3336.08,3336.07,4.49]
["binance-futures","ETHUSDT",1735689606852,110.505,3336.08,3336.07,4.485]
["binance-futures","ETHUSDT",1735689606937,111.543,3336.08,3336.07,4.495]
["binance-futures","ETHUSDT",1735689606987,106.589,3336.08,3336.07,4.495]
["binance-futures","ETHUSDT",1735689607041,106.538,3336.08,3336.07,4.495]
["binance-futures","ETHUSDT",1735689607137,106.538,3336.08,3336.07,4.586]
["binance-futures","ETHUSDT",1735689607247,106.842,3336.08,3336.07,4.592]
["binance-futures","ETHUSDT",1735689607299,101.473,3336.08,3336.07,9.631]
["binance-futures","ETHUSDT",1735689607350,100.275,3336.08,3336.07,9.735]
["binance-futures","ETHUSDT",1735689607397,100.282,3336.08,3336.07,9.735]
["binance-futures","ETHUSDT",1735689607438,96.685,3336.08,3336.07,9.735]
["binance-futures","ETHUSDT",1735689607505,96.826,3336.08,3336.07,9.735]
["binance-futures","ETHUSDT",1735689607556,98.012,3336.08,3336.07,3.743]
["binance-futures","ETHUSDT",1735689607606,98.008,3336.08,3336.07,5.794]
["binance-futures","ETHUSDT",1735689607714,2.276,3335.87,3335.84,1.221]
["binance-futures","ETHUSDT",1735689607765,30.291,3335.85,3335.84,0.011]
["binance-futures","ETHUSDT",1735689607867,79.763,3335.7,3335.69,5.729]
["binance-futures","ETHUSDT",1735689607916,87.998,3335.7,3335.69,5.74]
["binance-futures","ETHUSDT",1735689607969,88.139,3335.7,3335.69,5.759]
["binance-futures","ETHUSDT",1735689608020,88.249,3335.7,3335.69,5.759]
["binance-futures","ETHUSDT",1735689608072,88.243,3335.7,3335.69,5.686]
["binance-futures","ETHUSDT",1735689608125,88.25,3335.7,3335.69,5.686]
["binance-futures","ETHUSDT",1735689608171,90.227,3335.7,3335.69,5.625]
["binance-futures","ETHUSDT",1735689608228,90.227,3335.7,3335.69,5.594]
["binance-futures","ETHUSDT",1735689608280,90.172,3335.7,3335.69,5.594]
["binance-futures","ETHUSDT",1735689608330,82.247,3335.7,3335.69,5.594]
["binance-futures","ETHUSDT",1735689608385,85.863,3335.7,3335.69,8.289]
["binance-futures","ETHUSDT",1735689608436,83.879,3335.7,3335.69,8.29]
["binance-futures","ETHUSDT",1735689608533,83.976,3335.7,3335.69,8.296]
["binance-futures","ETHUSDT",1735689608589,83.976,3335.7,3335.69,7.721]
["binance-futures","ETHUSDT",1735689608640,84.004,3335.7,3335.69,7.721]
["binance-futures","ETHUSDT",1735689608852,84.004,3335.7,3335.69,9.008]
["binance-futures","ETHUSDT",1735689608903,84.004,3335.7,3335.69,9.002]
["binance-futures","ETHUSDT",1735689608952,84.004,3335.7,3335.69,9.008]
["binance-futures","ETHUSDT",1735689609058,83.004,3335.7,3335.69,9.515]
["binance-futures","ETHUSDT",1735689609109,68.678,3335.7,3335.69,9.506]
["binance-futures","ETHUSDT",1735689609156,68.697,3335.7,3335.69,9.506]
["binance-futures","ETHUSDT",1735689609208,68.697,3335.7,3335.69,9.515]
["binance-futures","ETHUSDT",1735689609262,68.739,3335.7,3335.69,9.634]
["binance-futures","ETHUSDT",1735689609365,68.918,3335.7,3335.69,9.634]
["binance-futures","ETHUSDT",1735689609423,69.096,3335.7,3335.69,9.627]
["binance-futures","ETHUSDT",1735689609477,69.102,3335.7,3335.69,9.636]
["binance-futures","ETHUSDT",1735689609530,69.081,3335.7,3335.69,9.367]
["binance-futures","ETHUSDT",1735689609634,69.091,3335.7,3335.69,9.374]
["binance-futures","ETHUSDT",1735689609739,69.065,3335.7,3335.69,6.656]
["binance-futures","ETHUSDT",1735689609834,69.065,3335.7,3335.69,6.649]
["binance-futures","ETHUSDT",1735689609896,69.065,3335.7,3335.69,6.599]
["binance-futures","ETHUSDT",1735689609942,69.093,3335.7,3335.69,6.599]
["binance-futures","ETHUSDT",1735689610105,69.099,3335.7,3335.69,6.498]
["binance-futures","ETHUSDT",1735689610217,69.393,3335.7,3335.69,5.108]
["binance-futures","ETHUSDT",1735689610266,69.395,3335.7,3335.69,5.108]
["binance-futures","ETHUSDT",1735689610320,69.397,3335.7,3335.69,4.103]
["binance-futures","ETHUSDT",1735689610369,71.028,3335.7,3335.69,7.113]
["binance-futures","ETHUSDT",1735689610422,71.028,3335.7,3335.69,7.131]
["binance-futures","ETHUSDT",1735689610479,70.879,3335.7,3335.69,7.131]
["binance-futures","ETHUSDT",1735689610516,70.968,3335.7,3335.69,7.325]
["binance-futures","ETHUSDT",1735689610581,70.968,3335.7,3335.69,7.31]
["binance-futures","ETHUSDT",1735689610635,76.993,3335.7,3335.69,7.31]
["binance-futures","ETHUSDT",1735689610684,80.602,3335.7,3335.69,7.31]
["binance-futures","ETHUSDT",1735689610737,80.602,3335.7,3335.69,7.284]
["binance-futures","ETHUSDT",1735689610789,80.752,3335.7,3335.69,7.284]
["binance-futures","ETHUSDT",1735689610840,80.654,3335.7,3335.69,7.284]
["binance-futures","ETHUSDT",1735689611110,80.644,3335.7,3335.69,7.309]
["binance-futures","ETHUSDT",1735689611149,85.179,3335.7,3335.69,7.316]
["binance-futures","ETHUSDT",1735689611212,84.928,3335.7,3335.69,7.473]
["binance-futures","ETHUSDT",1735689611266,85.019,3335.7,3335.69,7.466]
["binance-futures","ETHUSDT",1735689611316,85.267,3335.7,3335.69,4.456]
["binance-futures","ETHUSDT",1735689611366,85.274,3335.7,3335.69,6.401]
["binance-futures","ETHUSDT",1735689611416,85.174,3335.7,3335.69,6.408]
["binance-futures","ETHUSDT",1735689611529,85.181,3335.7,3335.69,6.408]
["binance-futures","ETHUSDT",1735689611631,85.193,3335.7,3335.69,6.383]
["binance-futures","ETHUSDT",1735689611685,95.181,3335.7,3335.69,6.279]
["binance-futures","ETHUSDT",1735689611790,90.378,3335.48,3335.47,59.753]
["binance-futures","ETHUSDT",1735689611844,87.604,3335.48,3335.47,59.643]
["binance-futures","ETHUSDT",1735689611892,56.623,3335.48,3335.47,63.844]
["binance-futures","ETHUSDT",1735689611942,56.623,3335.48,3335.47,63.854]
["binance-futures","ETHUSDT",1735689611997,56.794,3335.48,3335.47,63.854]
["binance-futures","ETHUSDT",1735689612103,57.84,3335.48,3335.47,63.854]
["binance-futures","ETHUSDT",1735689612148,57.847,3335.48,3335.47,63.854]
["binance-futures","ETHUSDT",1735689612204,57.847,3335.48,3335.47,63.666]
["binance-futures","ETHUSDT",1735689612255,57.9,3335.48,3335.47,63.672]
["binance-futures","ETHUSDT",1735689612311,57.879,3335.48,3335.47,63.687]
["binance-futures","ETHUSDT",1735689612365,57.836,3335.48,3335.47,63.694]
["binance-futures","ETHUSDT",1735689612413,58.046,3335.48,3335.47,63.694]
["binance-futures","ETHUSDT",1735689612516,58.053,3335.48,3335.47,63.694]
["binance-futures","ETHUSDT",1735689612558,60.98,3335.48,3335.47,63.694]
["binance-futures","ETHUSDT",1735689612627,60.98,3335.48,3335.47,63.393]
["binance-futures","ETHUSDT",1735689612782,60.98,3335.48,3335.47,63.308]
["binance-futures","ETHUSDT",1735689612835,58.902,3335.48,3335.47,63.308]
["binance-futures","ETHUSDT",1735689612884,60.92,3335.48,3335.47,63.159]
["binance-futures","ETHUSDT",1735689612926,58.92,3335.48,3335.47,63.421]
["binance-futures","ETHUSDT",1735689612996,51.685,3335.48,3335.47,63.421]
["binance-futures","ETHUSDT",1735689613102,52.092,3335.48,3335.47,63.421]
["binance-futures","ETHUSDT",1735689613152,52.128,3335.48,3335.47,63.421]
["binance-futures","ETHUSDT",1735689613211,52.818,3335.48,3335.47,63.106]
["binance-futures","ETHUSDT",1735689613265,52.838,3335.48,3335.47,63.106]
["binance-futures","ETHUSDT",1735689613368,52.932,3335.48,3335.47,63.106]
["binance-futures","ETHUSDT",1735689613419,52.903,3335.48,3335.47,63.05]
["binance-futures","ETHUSDT",1735689613470,55.642,3335.48,3335.47,63.05]
["binance-futures","ETHUSDT",1735689613523,55.411,3335.48,3335.47,63.252]
["binance-futures","ETHUSDT",1735689613576,55.523,3335.48,3335.47,63.252]
["binance-futures","ETHUSDT",1735689613626,59.883,3335.48,3335.47,62.128]
["binance-futures","ETHUSDT",1735689613681,59.889,3335.48,3335.47,62.1]
["binance-futures","ETHUSDT",1735689613786,59.889,3335.48,3335.47,55.554]
["binance-futures","ETHUSDT",1735689613935,56.489,3335.48,3335.47,55.554]
["binance-futures","ETHUSDT",1735689613990,56.489,3335.48,3335.47,55.519]
["binance-futures","ETHUSDT",1735689614090,56.481,3335.48,3335.47,51.649]
["binance-futures","ETHUSDT",1735689614148,56.481,3335.48,3335.47,51.595]
["binance-futures","ETHUSDT",1735689614251,56.487,3335.48,3335.47,51.453]
["binance-futures","ETHUSDT",1735689614301,54.293,3335.48,3335.47,51.447]
["binance-futures","ETHUSDT",1735689614352,54.662,3335.48,3335.47,51.405]
["binance-futures","ETHUSDT",1735689614402,56.529,3335.48,3335.47,51.405]
["binance-futures","ETHUSDT",1735689614450,56.622,3335.48,3335.47,51.405]
["binance-futures","ETHUSDT",1735689614559,56.671,3335.48,3335.47,51.405]
["binance-futures","ETHUSDT",1735689614649,56.671,3335.48,3335.47,51.371]
["binance-futures","ETHUSDT",1735689614766,56.752,3335.48,3335.47,51.252]
["binance-futures","ETHUSDT",1735689614825,56.752,3335.48,3335.47,51.194]
["binance-futures","ETHUSDT",1735689614930,61.696,3335.48,3335.47,51.303]
["binance-futures","ETHUSDT",1735689615037,57.691,3335.48,3335.47,51.303]
["binance-futures","ETHUSDT",1735689615140,57.675,3335.48,3335.47,51.303]
["binance-futures","ETHUSDT",1735689615194,57.675,3335.48,3335.47,51.619]
["binance-futures","ETHUSDT",1735689615239,57.659,3335.48,3335.47,51.497]
["binance-futures","ETHUSDT",1735689615296,58.067,3335.48,3335.47,51.133]
["binance-futures","ETHUSDT",1735689615389,58.066,3335.48,3335.47,51.133]
["binance-futures","ETHUSDT",1735689615438,58.074,3335.48,3335.47,51.133]
["binance-futures","ETHUSDT",1735689615558,58.074,3335.48,3335.47,51.124]
["binance-futures","ETHUSDT",1735689615609,58.074,3335.48,3335.47,51.05]
["binance-futures","ETHUSDT",1735689615660,58.046,3335.48,3335.47,51.03]
["binance-futures","ETHUSDT",1735689615717,58.018,3335.48,3335.47,51.03]
["binance-futures","ETHUSDT",1735689615819,58.098,3335.48,3335.47,51.03]
["binance-futures","ETHUSDT",1735689615973,58.07,3335.48,3335.47,51.03]
["binance-futures","ETHUSDT",1735689616075,1.404,3335.16,3334.76,0.918]
["binance-futures","ETHUSDT",1735689616126,8.032,3334.83,3334.82,7.5]
["binance-futures","ETHUSDT",1735689616177,8.571,3334.83,3334.82,0.223]
["binance-futures","ETHUSDT",1735689616227,28.581,3334.83,3334.82,13.808]
["binance-futures","ETHUSDT",1735689616280,22.591,3334.83,3334.82,51.4]
["binance-futures","ETHUSDT",1735689616331,2.657,3334.98,3334.97,48.497]
["binance-futures","ETHUSDT",1735689616381,7.814,3335.0,3334.99,99.249]
["binance-futures","ETHUSDT",1735689616431,7.868,3335.0,3334.99,106.282]
["binance-futures","ETHUSDT",1735689616480,9.632,3335.0,3334.99,119.657]
["binance-futures","ETHUSDT",1735689616534,9.662,3335.0,3334.99,119.816]
["binance-futures","ETHUSDT",1735689616587,13.062,3335.0,3334.99,119.816]
["binance-futures","ETHUSDT",1735689616637,14.218,3335.0,3334.99,119.816]
["binance-futures","ETHUSDT",1735689616689,14.218,3335.0,3334.99,119.408]
["binance-futures","ETHUSDT",1735689616795,14.218,3335.0,3334.99,119.373]
["binance-futures","ETHUSDT",1735689616842,17.996,3335.0,3334.99,118.879]
["binance-futures","ETHUSDT",1735689616899,17.996,3335.0,3334.99,118.871]
["binance-futures","ETHUSDT",1735689617053,17.994,3335.0,3334.99,118.864]
["binance-futures","ETHUSDT",1735689617157,18.54,3335.0,3334.99,118.861]
["binance-futures","ETHUSDT",1735689617210,18.734,3335.0,3334.99,118.556]
["binance-futures","ETHUSDT",1735689617262,18.816,3335.0,3334.99,118.556]
["binance-futures","ETHUSDT",1735689617314,18.825,3335.0,3334.99,118.556]
["binance-futures","ETHUSDT",1735689617367,19.249,3335.0,3334.99,118.556]
["binance-futures","ETHUSDT",1735689617417,19.306,3335.0,3334.99,118.556]
["binance-futures","ETHUSDT",1735689617471,19.545,3335.0,3334.99,118.556]
["binance-futures","ETHUSDT",1735689617519,19.723,3335.0,3334.99,118.861]
["binance-futures","ETHUSDT",1735689617625,24.477,3335.0,3334.99,118.861]
["binance-futures","ETHUSDT",1735689617681,5.944,3335.21,3335.2,16.191]
["binance-futures","ETHUSDT",1735689617732,15.558,3335.48,3335.46,6.75]
["binance-futures","ETHUSDT",1735689617783,0.212,3335.48,3335.47,111.953]
["binance-futures","ETHUSDT",1735689617834,1.809,3335.49,3335.48,136.537]
["binance-futures","ETHUSDT",1735689617885,8.126,3335.7,3335.69,102.247]
["binance-futures","ETHUSDT",1735689617934,8.137,3335.7,3335.69,116.05]
["binance-futures","ETHUSDT",1735689617985,8.137,3335.7,3335.69,115.454]
["binance-futures","ETHUSDT",1735689618039,9.718,3335.7,3335.69,115.545]
["binance-futures","ETHUSDT",1735689618092,8.214,3335.7,3335.69,115.032]
["binance-futures","ETHUSDT",1735689618144,8.901,3335.7,3335.69,115.032]
["binance-futures","ETHUSDT",1735689618192,8.901,3335.7,3335.69,112.536]
["binance-futures","ETHUSDT",1735689618249,8.901,3335.7,3335.69,112.543]
["binance-futures","ETHUSDT",1735689618301,8.968,3335.7,3335.69,112.683]
["binance-futures","ETHUSDT",1735689618351,8.975,3335.7,3335.69,112.683]
["binance-futures","ETHUSDT",1735689618408,8.982,3335.7,3335.69,112.655]
["binance-futures","ETHUSDT",1735689618454,9.279,3335.7,3335.69,112.661]
["binance-futures","ETHUSDT",1735689618566,10.781,3335.7,3335.69,112.356]
["binance-futures","ETHUSDT",1735689618618,11.862,3335.7,3335.69,93.87]
["binance-futures","ETHUSDT",1735689618669,12.586,3335.7,3335.69,93.87]
["binance-futures","ETHUSDT",1735689618721,12.266,3335.7,3335.69,90.859]
["binance-futures","ETHUSDT",1735689618772,12.266,3335.7,3335.69,90.851]
["binance-futures","ETHUSDT",1735689618820,10.619,3335.7,3335.69,90.838]
["binance-futures","ETHUSDT",1735689618869,10.619,3335.7,3335.69,90.831]
["binance-futures","ETHUSDT",1735689618928,11.909,3335.7,3335.69,90.079]
["binance-futures","ETHUSDT",1735689618965,11.919,3335.7,3335.69,90.079]
["binance-futures","ETHUSDT",1735689619034,10.752,3335.7,3335.69,57.549]
["binance-futures","ETHUSDT",1735689619076,10.746,3335.7,3335.69,57.544]
["binance-futures","ETHUSDT",1735689619135,10.45,3335.7,3335.69,57.544]
["binance-futures","ETHUSDT",1735689619190,10.45,3335.7,3335.69,69.65]
["binance-futures","ETHUSDT",1735689619243,9.148,3335.7,3335.69,69.66]
["binance-futures","ETHUSDT",1735689619334,10.463,3335.7,3335.69,69.66]
["binance-futures","ETHUSDT",1735689619397,11.758,3335.7,3335.69,67.139]
["binance-futures","ETHUSDT",1735689619451,11.748,3335.7,3335.69,67.139]
["binance-futures","ETHUSDT",1735689619505,11.828,3335.7,3335.69,67.139]
["binance-futures","ETHUSDT",1735689619553,11.737,3335.7,3335.69,68.117]
["binance-futures","ETHUSDT",1735689619608,12.168,3335.7,3335.69,68.025]
["binance-futures","ETHUSDT",1735689619765,11.811,3335.7,3335.69,68.025]
["binance-futures","ETHUSDT",1735689619819,72.966,3335.7,3335.69,7.239]
["binance-futures","ETHUSDT",1735689619872,74.632,3335.7,3335.69,7.23]
["binance-futures","ETHUSDT",1735689619921,74.721,3335.7,3335.69,7.192]
["binance-futures","ETHUSDT",1735689619973,74.721,3335.7,3335.69,7.168]
["binance-futures","ETHUSDT",1735689620018,86.761,3335.7,3335.69,7.168]
["binance-futures","ETHUSDT",1735689620075,86.771,3335.7,3335.69,1.168]
["binance-futures","ETHUSDT",1735689620125,86.892,3335.7,3335.69,1.129]
["binance-futures","ETHUSDT",1735689620181,86.892,3335.7,3335.69,1.102]
["binance-futures","ETHUSDT",1735689620282,63.198,3335.32,3335.31,9.831]
["binance-futures","ETHUSDT",1735689620333,57.226,3335.32,3335.31,9.84]
["binance-futures","ETHUSDT",1735689620386,59.751,3335.32,3335.31,9.84]
["binance-futures","ETHUSDT",1735689620438,60.09,3335.32,3335.31,8.548]
["binance-futures","ETHUSDT",1735689620490,60.24,3335.32,3335.31,10.046]
["binance-futures","ETHUSDT",1735689620538,61.902,3335.32,3335.31,8.393]
["binance-futures","ETHUSDT",1735689620645,60.893,3335.32,3335.31,7.932]
["binance-futures","ETHUSDT",1735689620907,60.893,3335.32,3335.31,7.917]
["binance-futures","ETHUSDT",1735689621065,60.893,3335.32,3335.31,7.888]
["binance-futures","ETHUSDT",1735689621116,60.905,3335.32,3335.31,7.907]
["binance-futures","ETHUSDT",1735689621170,60.949,3335.32,3335.31,7.907]
["binance-futures","ETHUSDT",1735689621221,38.228,3335.32,3335.31,32.69]
["binance-futures","ETHUSDT",1735689621269,38.2,3335.32,3335.31,32.497]
["binance-futures","ETHUSDT",1735689621326,11.513,3335.32,3335.31,44.604]
["binance-futures","ETHUSDT",1735689621429,11.519,3335.32,3335.31,44.722]
["binance-futures","ETHUSDT",1735689621480,8.699,3335.32,3335.31,45.053]
["binance-futures","ETHUSDT",1735689621579,8.629,3335.32,3335.31,45.053]
["binance-futures","ETHUSDT",1735689621796,8.501,3335.32,3335.31,45.053]
["binance-futures","ETHUSDT",1735689621846,8.488,3335.32,3335.31,45.142]
["binance-futures","ETHUSDT",1735689621950,2.074,3335.32,3335.31,45.498]
["binance-futures","ETHUSDT",1735689622052,2.074,3335.32,3335.31,51.488]
["binance-futures","ETHUSDT",1735689622105,2.901,3335.32,3335.31,51.482]
["binance-futures","ETHUSDT",1735689622158,2.572,3335.32,3335.31,51.562]
["binance-futures","ETHUSDT",1735689622209,2.579,3335.32,3335.31,51.562]
["binance-futures","ETHUSDT",1735689622363,4.093,3335.32,3335.31,51.257]
["binance-futures","ETHUSDT",1735689622410,4.38,3335.32,3335.31,45.261]
["binance-futures","ETHUSDT",1735689622469,4.362,3335.32,3335.31,45.566]
["binance-futures","ETHUSDT",1735689622521,2.856,3335.32,3335.31,46.586]
["binance-futures","ETHUSDT",1735689622573,3.485,3335.32,3335.31,46.586]
["binance-futures","ETHUSDT",1735689622669,4.411,3335.32,3335.31,46.586]
["binance-futures","ETHUSDT",1735689622726,2.3,3335.32,3335.31,46.608]
["binance-futures","ETHUSDT",1735689622777,2.246,3335.32,3335.31,52.56]
["binance-futures","ETHUSDT",1735689622885,2.246,3335.32,3335.31,47.238]
["binance-futures","ETHUSDT",1735689622916,2.315,3335.32,3335.31,47.146]
["binance-futures","ETHUSDT",1735689622988,2.315,3335.32,3335.31,47.36]
["binance-futures","ETHUSDT",1735689623036,2.312,3335.32,3335.31,47.36]
["binance-futures","ETHUSDT",1735689623090,2.381,3335.32,3335.31,47.807]
["binance-futures","ETHUSDT",1735689623142,2.116,3335.32,3335.31,47.844]
["binance-futures","ETHUSDT",1735689623193,2.116,3335.32,3335.31,48.069]
["binance-futures","ETHUSDT",1735689623247,2.131,3335.32,3335.31,48.069]
["binance-futures","ETHUSDT",1735689623298,2.235,3335.32,3335.31,48.069]
["binance-futures","ETHUSDT",1735689623350,2.235,3335.32,3335.31,47.906]
["binance-futures","ETHUSDT",1735689623456,2.22,3335.32,3335.31,47.906]
["binance-futures","ETHUSDT",1735689623506,4.309,3335.32,3335.31,41.898]
["binance-futures","ETHUSDT",1735689623559,4.309,3335.32,3335.31,41.593]
["binance-futures","ETHUSDT",1735689623611,4.311,3335.32,3335.31,41.898]
["binance-futures","ETHUSDT",1735689623921,4.764,3335.32,3335.31,41.898]
["binance-futures","ETHUSDT",1735689623970,4.752,3335.32,3335.31,41.898]
["binance-futures","ETHUSDT",1735689624077,33.298,3335.32,3335.31,2.432]
["binance-futures","ETHUSDT",1735689624131,32.182,3335.32,3335.31,2.36]
["binance-futures","ETHUSDT",1735689624176,33.77,3335.32,3335.31,2.458]
["binance-futures","ETHUSDT",1735689624235,33.771,3335.32,3335.31,2.45]
["binance-futures","ETHUSDT",1735689624331,33.771,3335.32,3335.31,2.457]
["binance-futures","ETHUSDT",1735689624393,33.605,3335.32,3335.31,2.305]
["binance-futures","ETHUSDT",1735689624484,33.614,3335.32,3335.31,2.305]
["binance-futures","ETHUSDT",1735689624543,34.29,3335.32,3335.31,3.304]
["binance-futures","ETHUSDT",1735689624653,32.585,3335.32,3335.31,4.6]
["binance-futures","ETHUSDT",1735689624704,32.89,3335.32,3335.31,4.552]
["binance-futures","ETHUSDT",1735689624740,31.89,3335.32,3335.31,17.342]
["binance-futures","ETHUSDT",1735689624807,31.89,3335.32,3335.31,23.717]
["binance-futures","ETHUSDT",1735689624858,31.89,3335.32,3335.31,23.597]
["binance-futures","ETHUSDT",1735689624927,31.801,3335.32,3335.31,23.597]
["binance-futures","ETHUSDT",1735689624981,31.834,3335.32,3335.31,23.716]
["binance-futures","ETHUSDT",1735689625033,29.369,3335.32,3335.31,23.716]
["binance-futures","ETHUSDT",1735689625085,5.499,3335.37,3335.36,60.741]
["binance-futures","ETHUSDT",1735689625136,4.325,3335.61,3335.6,56.674]
["binance-futures","ETHUSDT",1735689625187,8.619,3335.61,3335.6,56.439]
["binance-futures","ETHUSDT",1735689625238,27.22,3335.61,3335.6,48.784]
["binance-futures","ETHUSDT",1735689625290,28.668,3335.61,3335.6,48.784]
["binance-futures","ETHUSDT",1735689625342,29.84,3335.61,3335.6,14.344]
["binance-futures","ETHUSDT",1735689625395,29.84,3335.61,3335.6,14.351]
["binance-futures","ETHUSDT",1735689625446,29.84,3335.61,3335.6,29.538]
["binance-futures","ETHUSDT",1735689625550,28.074,3335.61,3335.6,30.856]
["binance-futures","ETHUSDT",1735689625653,28.074,3335.61,3335.6,30.907]
["binance-futures","ETHUSDT",1735689625705,29.079,3335.61,3335.6,28.515]
["binance-futures","ETHUSDT",1735689625749,29.384,3335.61,3335.6,28.361]
["binance-futures","ETHUSDT",1735689625805,29.39,3335.61,3335.6,26.686]
["binance-futures","ETHUSDT",1735689625861,29.194,3335.61,3335.6,26.686]
["binance-futures","ETHUSDT",1735689626020,16.904,3335.61,3335.6,39.881]
["binance-futures","ETHUSDT",1735689626071,0.586,3335.61,3335.6,41.682]
["binance-futures","ETHUSDT",1735689626122,0.006,3335.88,3335.7,7.909]
["binance-futures","ETHUSDT",1735689626172,0.006,3335.88,3335.77,6.15]
["binance-futures","ETHUSDT",1735689626224,1.192,3336.0,3335.98,6.15]
["binance-futures","ETHUSDT",1735689626275,0.436,3336.01,3335.99,22.195]
["binance-futures","ETHUSDT",1735689626326,0.007,3336.06,3336.02,1.539]
["binance-futures","ETHUSDT",1735689626377,0.038,3336.18,3336.12,0.05]
["binance-futures","ETHUSDT",1735689626428,0.023,3336.18,3336.17,13.832]
["binance-futures","ETHUSDT",1735689626478,0.012,3336.22,3336.2,5.063]
["binance-futures","ETHUSDT",1735689626530,2.222,3336.28,3336.27,60.329]
["binance-futures","ETHUSDT",1735689626581,16.207,3336.28,3336.27,133.673]
["binance-futures","ETHUSDT",1735689626632,16.439,3336.28,3336.27,111.685]
["binance-futures","ETHUSDT",1735689626682,45.654,3336.28,3336.27,85.453]
["binance-futures","ETHUSDT",1735689626735,45.705,3336.28,3336.27,66.351]
["binance-futures","ETHUSDT",1735689626786,45.714,3336.28,3336.27,28.723]
["binance-futures","ETHUSDT",1735689626836,45.722,3336.28,3336.27,19.216]
["binance-futures","ETHUSDT",1735689627048,45.616,3336.28,3336.27,19.222]
["binance-futures","ETHUSDT",1735689627099,45.616,3336.28,3336.27,19.484]
["binance-futures","ETHUSDT",1735689627150,45.926,3336.28,3336.27,15.564]
["binance-futures","ETHUSDT",1735689627204,45.926,3336.28,3336.27,6.083]
["binance-futures","ETHUSDT",1735689627258,45.933,3336.28,3336.27,7.524]
["binance-futures","ETHUSDT",1735689627307,45.933,3336.28,3336.27,7.416]
["binance-futures","ETHUSDT",1735689627358,45.913,3336.28,3336.27,7.381]
["binance-futures","ETHUSDT",1735689627408,45.926,3336.28,3336.27,7.381]
["binance-futures","ETHUSDT",1735689627463,45.926,3336.28,3336.27,6.079]
["binance-futures","ETHUSDT",1735689627506,45.926,3336.28,3336.27,7.583]
["binance-futures","ETHUSDT",1735689627621,45.903,3336.28,3336.27,7.612]
["binance-futures","ETHUSDT",1735689627781,45.546,3336.28,3336.27,7.612]
["binance-futures","ETHUSDT",1735689627933,45.553,3336.28,3336.27,7.612]
["binance-futures","ETHUSDT",1735689627982,45.019,3336.28,3336.27,7.612]
["binance-futures","ETHUSDT",1735689628042,44.714,3336.28,3336.27,24.971]
["binance-futures","ETHUSDT",1735689628092,43.93,3336.28,3336.27,25.346]
["binance-futures","ETHUSDT",1735689628142,43.505,3336.28,3336.27,34.662]
["binance-futures","ETHUSDT",1735689628191,44.396,3336.28,3336.27,34.742]
["binance-futures","ETHUSDT",1735689628224,44.396,3336.28,3336.27,38.131]
["binance-futures","ETHUSDT",1735689628297,44.396,3336.28,3336.27,38.127]
["binance-futures","ETHUSDT",1735689628348,44.403,3336.28,3336.27,38.106]
["binance-futures","ETHUSDT",1735689628466,44.403,3336.28,3336.27,38.12]
["binance-futures","ETHUSDT",1735689628515,44.768,3336.28,3336.27,38.77]
["binance-futures","ETHUSDT",1735689628569,44.791,3336.28,3336.27,38.77]
["binance-futures","ETHUSDT",1735689628620,44.791,3336.28,3336.27,38.752]
["binance-futures","ETHUSDT",1735689628674,44.791,3336.28,3336.27,38.469]
["binance-futures","ETHUSDT",1735689628881,0.804,3335.92,3335.91,38.272]
["binance-futures","ETHUSDT",1735689628928,1.484,3335.92,3335.91,38.272]
["binance-futures","ETHUSDT",1735689628985,0.894,3335.92,3335.91,38.205]
["binance-futures","ETHUSDT",1735689629036,1.251,3335.92,3335.91,38.205]
["binance-futures","ETHUSDT",1735689629089,1.401,3335.92,3335.91,38.205]
["binance-futures","ETHUSDT",1735689629136,2.194,3335.92,3335.91,38.214]
["binance-futures","ETHUSDT",1735689629192,2.46,3335.92,3335.91,38.214]
["binance-futures","ETHUSDT",1735689629290,2.467,3335.92,3335.91,50.319]
["binance-futures","ETHUSDT",1735689629344,1.879,3335.92,3335.91,50.433]
["binance-futures","ETHUSDT",1735689629441,1.879,3335.92,3335.91,54.532]
["binance-futures","ETHUSDT",1735689629500,1.878,3335.92,3335.91,54.532]
["binance-futures","ETHUSDT",1735689629602,1.892,3335.92,3335.91,54.532]
["binance-futures","ETHUSDT",1735689629653,1.774,3335.92,3335.91,55.378]
["binance-futures","ETHUSDT",1735689629705,1.774,3335.92,3335.91,55.455]
["binance-futures","ETHUSDT",1735689629758,1.78,3335.92,3335.91,54.556]
["binance-futures","ETHUSDT",1735689629814,1.782,3335.92,3335.91,54.633]
["binance-futures","ETHUSDT",1735689629852,1.782,3335.92,3335.91,55.532]
["binance-futures","ETHUSDT",1735689629961,1.782,3335.92,3335.91,55.837]
["binance-futures","ETHUSDT",1735689630023,1.823,3335.92,3335.91,57.329]
["binance-futures","ETHUSDT",1735689630126,2.135,3335.92,3335.91,57.326]
["binance-futures","ETHUSDT",1735689630177,2.194,3335.92,3335.91,58.424]
["binance-futures","ETHUSDT",1735689630228,2.182,3335.92,3335.91,58.424]
["binance-futures","ETHUSDT",1735689630279,2.565,3335.92,3335.91,58.831]
["binance-futures","ETHUSDT",1735689630330,3.002,3336.18,3336.17,94.829]
["binance-futures","ETHUSDT",1735689630381,5.455,3336.18,3336.17,97.414]
["binance-futures","ETHUSDT",1735689630432,4.162,3336.18,3336.17,109.527]
["binance-futures","ETHUSDT",1735689630484,3.405,3336.18,3336.17,109.527]
["binance-futures","ETHUSDT",1735689630537,2.205,3336.18,3336.17,103.52]
["binance-futures","ETHUSDT",1735689630585,1.085,3336.19,3336.18,113.179]
["binance-futures","ETHUSDT",1735689630639,1.085,3336.19,3336.18,113.298]
["binance-futures","ETHUSDT",1735689630689,1.094,3336.19,3336.18,118.625]
["binance-futures","ETHUSDT",1735689630742,1.094,3336.19,3336.18,118.234]
["binance-futures","ETHUSDT",1735689630801,1.112,3336.19,3336.18,112.44]
["binance-futures","ETHUSDT",1735689630852,32.592,3336.28,3336.27,99.113]
["binance-futures","ETHUSDT",1735689630903,32.476,3336.28,3336.27,95.696]
["binance-futures","ETHUSDT",1735689630954,32.476,3336.28,3336.27,95.73]
["binance-futures","ETHUSDT",1735689631008,32.486,3336.28,3336.27,97.218]
["binance-futures","ETHUSDT",1735689631047,32.501,3336.28,3336.27,97.523]
["binance-futures","ETHUSDT",1735689631105,32.521,3336.28,3336.27,98.769]
["binance-futures","ETHUSDT",1735689631161,32.521,3336.28,3336.27,96.69]
["binance-futures","ETHUSDT",1735689631209,32.586,3336.28,3336.27,97.589]
["binance-futures","ETHUSDT",1735689631312,32.295,3336.28,3336.27,85.498]
["binance-futures","ETHUSDT",1735689631357,31.469,3336.28,3336.27,91.701]
["binance-futures","ETHUSDT",1735689631416,31.476,3336.28,3336.27,86.218]
["binance-futures","ETHUSDT",1735689631481,31.476,3336.28,3336.27,86.212]
["binance-futures","ETHUSDT",1735689631530,31.489,3336.28,3336.27,76.013]
["binance-futures","ETHUSDT",1735689631581,31.489,3336.28,3336.27,75.122]
["binance-futures","ETHUSDT",1735689631637,31.489,3336.28,3336.27,73.637]
["binance-futures","ETHUSDT",1735689631845,31.489,3336.28,3336.27,74.536]
["binance-futures","ETHUSDT",1735689631892,31.489,3336.28,3336.27,74.462]
["binance-futures","ETHUSDT",1735689632002,31.496,3336.28,3336.27,74.462]
["binance-futures","ETHUSDT",1735689632054,31.496,3336.28,3336.27,74.862]
["binance-futures","ETHUSDT",1735689632103,8.296,3336.28,3336.27,93.07]
["binance-futures","ETHUSDT",1735689632161,0.025,3336.49,3336.45,25.036]
["binance-futures","ETHUSDT",1735689632212,1.247,3336.57,3336.56,40.015]
["binance-futures","ETHUSDT",1735689632263,19.087,3336.58,3336.57,76.214]
["binance-futures","ETHUSDT",1735689632314,25.951,3336.58,3336.57,63.385]
["binance-futures","ETHUSDT",1735689632366,25.951,3336.58,3336.57,63.442]
["binance-futures","ETHUSDT",1735689632417,25.961,3336.58,3336.57,63.288]
["binance-futures","ETHUSDT",1735689632467,25.961,3336.58,3336.57,63.237]
["binance-futures","ETHUSDT",1735689632523,21.68,3336.58,3336.57,65.624]
["binance-futures","ETHUSDT",1735689632576,21.68,3336.58,3336.57,57.068]
["binance-futures","ETHUSDT",1735689632624,21.68,3336.58,3336.57,57.171]
["binance-futures","ETHUSDT",1735689632733,21.667,3336.58,3336.57,58.084]
["binance-futures","ETHUSDT",1735689632849,21.668,3336.58,3336.57,58.084]
["binance-futures","ETHUSDT",1735689632899,21.696,3336.58,3336.57,58.09]
["binance-futures","ETHUSDT",1735689633166,21.696,3336.58,3336.57,58.097]
["binance-futures","ETHUSDT",1735689633217,21.713,3336.58,3336.57,58.613]
["binance-futures","ETHUSDT",1735689633324,21.713,3336.58,3336.57,58.918]
["binance-futures","ETHUSDT",1735689633376,21.713,3336.58,3336.57,58.96]
["binance-futures","ETHUSDT",1735689633430,23.816,3336.58,3336.57,59.036]
["binance-futures","ETHUSDT",1735689633485,23.816,3336.58,3336.57,59.392]
["binance-futures","ETHUSDT",1735689633537,23.828,3336.58,3336.57,59.392]
["binance-futures","ETHUSDT",1735689633589,23.829,3336.58,3336.57,59.392]
["binance-futures","ETHUSDT",1735689633745,23.836,3336.58,3336.57,59.547]
["binance-futures","ETHUSDT",1735689633851,23.822,3336.58,3336.57,58.343]
["binance-futures","ETHUSDT",1735689633903,23.822,3336.58,3336.57,59.547]
["binance-futures","ETHUSDT",1735689633950,26.446,3336.58,3336.57,54.109]
["binance-futures","ETHUSDT",1735689634008,22.173,3336.58,3336.57,54.109]
["binance-futures","ETHUSDT",1735689634059,28.459,3336.58,3336.57,19.559]
["binance-futures","ETHUSDT",1735689634107,25.886,3336.58,3336.57,15.399]
["binance-futures","ETHUSDT",1735689634154,26.734,3336.58,3336.57,15.399]
["binance-futures","ETHUSDT",1735689634212,26.734,3336.58,3336.57,12.913]
["binance-futures","ETHUSDT",1735689634263,26.734,3336.58,3336.57,12.905]
["binance-futures","ETHUSDT",1735689634316,27.099,3336.58,3336.57,12.905]
["binance-futures","ETHUSDT",1735689634367,27.11,3336.58,3336.57,11.773]
["binance-futures","ETHUSDT",1735689634415,27.119,3336.58,3336.57,11.773]
["binance-futures","ETHUSDT",1735689634462,27.119,3336.58,3336.57,11.782]
["binance-futures","ETHUSDT",1735689634521,27.119,3336.58,3336.57,12.617]
["binance-futures","ETHUSDT",1735689634570,27.173,3336.58,3336.57,12.623]
["binance-futures","ETHUSDT",1735689634621,27.173,3336.58,3336.57,12.086]
["binance-futures","ETHUSDT",1735689634783,26.842,3336.58,3336.57,12.086]
["binance-futures","ETHUSDT",1735689634832,27.147,3336.58,3336.57,12.086]
["binance-futures","ETHUSDT",1735689635050,27.147,3336.58,3336.57,12.087]
["binance-futures","ETHUSDT",1735689635146,27.147,3336.58,3336.57,12.2]
["binance-futures","ETHUSDT",1735689635209,27.147,3336.58,3336.57,12.077]
["binance-futures","ETHUSDT",1735689635258,27.147,3336.58,3336.57,12.523]
["binance-futures","ETHUSDT",1735689635312,29.614,3336.58,3336.57,12.529]
["binance-futures","ETHUSDT",1735689635334,29.602,3336.58,3336.57,12.529]
["binance-futures","ETHUSDT",1735689635413,29.614,3336.58,3336.57,12.552]
["binance-futures","ETHUSDT",1735689635529,33.207,3336.58,3336.57,12.553]
["binance-futures","ETHUSDT",1735689635611,43.219,3336.58,3336.57,12.394]
["binance-futures","ETHUSDT",1735689635659,43.219,3336.58,3336.57,12.429]
["binance-futures","ETHUSDT",1735689635717,32.48,3336.55,3336.54,0.1]
["binance-futures","ETHUSDT",1735689635768,69.839,3336.28,3336.27,3.91]
["binance-futures","ETHUSDT",1735689635819,65.144,3336.28,3336.27,6.865]
["binance-futures","ETHUSDT",1735689635868,52.889,3336.28,3336.27,4.04]
["binance-futures","ETHUSDT",1735689635921,39.636,3336.28,3336.27,6.866]
["binance-futures","ETHUSDT",1735689635971,34.444,3336.28,3336.27,20.035]
["binance-futures","ETHUSDT",1735689636025,33.53,3336.28,3336.27,20.035]
["binance-futures","ETHUSDT",1735689636069,33.122,3336.28,3336.27,20.044]
["binance-futures","ETHUSDT",1735689636129,34.785,3336.28,3336.27,20.044]
["binance-futures","ETHUSDT",1735689636180,34.785,3336.28,3336.27,20.055]
["binance-futures","ETHUSDT",1735689636230,38.257,3336.28,3336.27,20.068]
["binance-futures","ETHUSDT",1735689636285,39.191,3336.28,3336.27,26.517]
["binance-futures","ETHUSDT",1735689636336,9.021,3336.28,3336.27,39.079]
["binance-futures","ETHUSDT",1735689636386,4.203,3336.28,3336.27,39.489]
["binance-futures","ETHUSDT",1735689636440,3.451,3336.28,3336.27,45.494]
["binance-futures","ETHUSDT",1735689636541,3.466,3336.28,3336.27,44.912]
["binance-futures","ETHUSDT",1735689636598,4.769,3336.28,3336.27,38.918]
["binance-futures","ETHUSDT",1735689636648,3.532,3336.28,3336.27,38.918]
["binance-futures","ETHUSDT",1735689636702,2.23,3336.28,3336.27,44.906]
["binance-futures","ETHUSDT",1735689636751,1.868,3336.28,3336.27,44.696]
["binance-futures","ETHUSDT",1735689636805,4.672,3336.28,3336.27,38.98]
["binance-futures","ETHUSDT",1735689636859,1.868,3336.28,3336.27,38.98]
["binance-futures","ETHUSDT",1735689636908,1.877,3336.28,3336.27,46.074]
["binance-futures","ETHUSDT",1735689637067,1.903,3336.28,3336.27,46.824]
["binance-futures","ETHUSDT",1735689637227,1.79,3336.28,3336.27,46.835]
["binance-futures","ETHUSDT",1735689637277,6.738,3336.28,3336.27,47.429]
["binance-futures","ETHUSDT",1735689637329,6.825,3336.28,3336.27,47.429]
["binance-futures","ETHUSDT",1735689637379,6.834,3336.28,3336.27,46.13]
["binance-futures","ETHUSDT",1735689637537,6.881,3336.28,3336.27,47.071]
["binance-futures","ETHUSDT",1735689637638,6.865,3336.28,3336.27,48.269]
["binance-futures","ETHUSDT",1735689637704,4.049,3336.28,3336.27,48.96]
["binance-futures","ETHUSDT",1735689637858,6.853,3336.28,3336.27,47.756]
["binance-futures","ETHUSDT",1735689637913,6.865,3336.28,3336.27,47.697]
["binance-futures","ETHUSDT",1735689637964,7.046,3336.28,3336.27,47.697]
["binance-futures","ETHUSDT",1735689638016,7.046,3336.28,3336.27,47.529]
["binance-futures","ETHUSDT",1735689638070,4.152,3336.28,3336.27,47.529]
["binance-futures","ETHUSDT",1735689638118,7.087,3336.28,3336.27,47.529]
["binance-futures","ETHUSDT",1735689638170,5.773,3336.28,3336.27,48.428]
["binance-futures","ETHUSDT",1735689638226,7.42,3336.28,3336.27,48.726]
["binance-futures","ETHUSDT",1735689638274,7.409,3336.28,3336.27,47.522]
["binance-futures","ETHUSDT",1735689638328,7.72,3336.28,3336.27,47.536]
["binance-futures","ETHUSDT",1735689638380,4.904,3336.28,3336.27,48.947]
["binance-futures","ETHUSDT",1735689638432,4.934,3336.28,3336.27,48.946]
["binance-futures","ETHUSDT",1735689638647,4.934,3336.28,3336.27,48.94]
["binance-futures","ETHUSDT",1735689638749,7.75,3336.28,3336.27,48.94]
["binance-futures","ETHUSDT",1735689639011,7.75,3336.28,3336.27,48.635]
["binance-futures","ETHUSDT",1735689639107,7.779,3336.28,3336.27,48.042]
["binance-futures","ETHUSDT",1735689639271,6.525,3336.28,3336.27,48.941]
["binance-futures","ETHUSDT",1735689639325,5.026,3336.28,3336.27,48.941]
["binance-futures","ETHUSDT",1735689639373,5.055,3336.28,3336.27,54.929]
["binance-futures","ETHUSDT",1735689639434,0.006,3336.32,3336.31,3.03]
["binance-futures","ETHUSDT",1735689639485,2.138,3336.42,3336.41,48.172]
["binance-futures","ETHUSDT",1735689639532,5.956,3336.42,3336.41,95.737]
["binance-futures","ETHUSDT",1735689639587,5.956,3336.42,3336.41,83.741]
["binance-futures","ETHUSDT",1735689639635,6.013,3336.42,3336.41,83.741]
["binance-futures","ETHUSDT",1735689639682,7.537,3336.42,3336.41,81.158]
["binance-futures","ETHUSDT",1735689639744,7.537,3336.42,3336.41,80.758]
["binance-futures","ETHUSDT",1735689639801,7.544,3336.42,3336.41,85.518]
["binance-futures","ETHUSDT",1735689639907,2.221,3336.42,3336.41,86.132]
["binance-futures","ETHUSDT",1735689639958,2.402,3336.42,3336.41,86.153]
["binance-futures","ETHUSDT",1735689640008,3.014,3336.42,3336.41,86.159]
["binance-futures","ETHUSDT",1735689640113,5.83,3336.42,3336.41,86.166]
["binance-futures","ETHUSDT",1735689640205,4.528,3336.42,3336.41,86.182]
["binance-futures","ETHUSDT",1735689640268,4.535,3336.42,3336.41,86.182]
["binance-futures","ETHUSDT",1735689640377,4.535,3336.42,3336.41,85.985]
["binance-futures","ETHUSDT",1735689640428,5.85,3336.42,3336.41,77.192]
["binance-futures","ETHUSDT",1735689640510,4.862,3336.42,3336.41,77.723]
["binance-futures","ETHUSDT",1735689640619,5.155,3336.42,3336.41,77.723]
["binance-futures","ETHUSDT",1735689640671,26.713,3336.42,3336.41,34.846]
["binance-futures","ETHUSDT",1735689640722,28.507,3336.42,3336.41,25.762]
["binance-futures","ETHUSDT",1735689640774,27.497,3336.42,3336.41,19.289]
["binance-futures","ETHUSDT",1735689640825,27.064,3336.42,3336.41,19.309]
["binance-futures","ETHUSDT",1735689641023,17.671,3336.42,3336.41,18.886]
["binance-futures","ETHUSDT",1735689641090,25.802,3336.42,3336.41,18.886]
["binance-futures","ETHUSDT",1735689641193,28.511,3336.42,3336.41,19.534]
["binance-futures","ETHUSDT",1735689641248,28.537,3336.42,3336.41,19.531]
["binance-futures","ETHUSDT",1735689641301,28.537,3336.42,3336.41,18.828]
["binance-futures","ETHUSDT",1735689641352,29.281,3336.42,3336.41,5.972]
["binance-futures","ETHUSDT",1735689641405,29.281,3336.42,3336.41,6.077]
["binance-futures","ETHUSDT",1735689641507,29.295,3336.42,3336.41,6.092]
["binance-futures","ETHUSDT",1735689641557,29.295,3336.42,3336.41,6.085]
["binance-futures","ETHUSDT",1735689641712,32.502,3336.42,3336.41,20.268]
["binance-futures","ETHUSDT",1735689641761,9.064,3336.42,3336.41,20.268]
["binance-futures","ETHUSDT",1735689641813,23.105,3336.42,3336.41,20.33]
["binance-futures","ETHUSDT",1735689641852,23.114,3336.42,3336.41,20.33]
["binance-futures","ETHUSDT",1735689641969,21.646,3336.42,3336.41,32.434]
["binance-futures","ETHUSDT",1735689642021,10.193,3336.42,3336.41,32.434]
["binance-futures","ETHUSDT",1735689642074,8.255,3336.42,3336.41,32.434]
["binance-futures","ETHUSDT",1735689642123,8.255,3336.42,3336.41,32.448]
["binance-futures","ETHUSDT",1735689642177,7.929,3336.42,3336.41,32.448]
["binance-futures","ETHUSDT",1735689642228,9.198,3336.42,3336.41,32.448]
["binance-futures","ETHUSDT",1735689642281,12.807,3336.42,3336.41,32.48]
["binance-futures","ETHUSDT",1735689642325,12.787,3336.42,3336.41,32.527]
["binance-futures","ETHUSDT",1735689642383,22.522,3336.42,3336.41,32.531]
["binance-futures","ETHUSDT",1735689642437,22.51,3336.42,3336.41,32.723]
["binance-futures","ETHUSDT",1735689642494,24.561,3336.42,3336.41,32.704]
["binance-futures","ETHUSDT",1735689642549,23.733,3336.42,3336.41,32.704]
["binance-futures","ETHUSDT",1735689642600,5.476,3336.42,3336.41,32.704]
["binance-futures","ETHUSDT",1735689642651,2.421,3336.42,3336.41,33.782]
["binance-futures","ETHUSDT",1735689642704,2.332,3336.42,3336.41,34.57]
["binance-futures","ETHUSDT",1735689642755,2.332,3336.42,3336.41,47.247]
["binance-futures","ETHUSDT",1735689642808,0.147,3336.43,3336.42,99.719]
["binance-futures","ETHUSDT",1735689642859,11.99,3336.57,3336.56,62.028]
["binance-futures","ETHUSDT",1735689642910,11.407,3336.57,3336.56,66.821]
["binance-futures","ETHUSDT",1735689642962,11.417,3336.57,3336.56,66.98]
["binance-futures","ETHUSDT",1735689643015,11.427,3336.57,3336.56,60.155]
["binance-futures","ETHUSDT",1735689643060,11.211,3336.57,3336.56,60.664]
["binance-futures","ETHUSDT",1735689643118,11.211,3336.57,3336.56,60.679]
["binance-futures","ETHUSDT",1735689643170,11.211,3336.57,3336.56,54.7]
["binance-futures","ETHUSDT",1735689643212,11.211,3336.57,3336.56,54.738]
["binance-futures","ETHUSDT",1735689643272,11.245,3336.57,3336.56,54.738]
["binance-futures","ETHUSDT",1735689643333,11.245,3336.57,3336.56,54.698]
["binance-futures","ETHUSDT",1735689643385,11.257,3336.57,3336.56,54.709]
["binance-futures","ETHUSDT",1735689643433,11.257,3336.57,3336.56,54.689]
["binance-futures","ETHUSDT",1735689643542,22.417,3336.57,3336.56,40.733]
["binance-futures","ETHUSDT",1735689643591,22.722,3336.57,3336.56,35.277]
["binance-futures","ETHUSDT",1735689643646,26.852,3336.57,3336.56,17.948]
["binance-futures","ETHUSDT",1735689643698,26.852,3336.57,3336.56,17.935]
["binance-futures","ETHUSDT",1735689643743,26.852,3336.57,3336.56,14.942]
["binance-futures","ETHUSDT",1735689643800,26.852,3336.57,3336.56,14.951]
["binance-futures","ETHUSDT",1735689643904,26.852,3336.57,3336.56,13.78]
["binance-futures","ETHUSDT",1735689643957,26.852,3336.57,3336.56,13.723]
["binance-futures","ETHUSDT",1735689644007,28.973,3336.57,3336.56,13.769]
["binance-futures","ETHUSDT",1735689644059,18.197,3336.57,3336.56,21.821]
["binance-futures","ETHUSDT",1735689644104,18.197,3336.57,3336.56,21.872]
["binance-futures","ETHUSDT",1735689644165,18.204,3336.57,3336.56,21.866]
["binance-futures","ETHUSDT",1735689644215,18.378,3336.57,3336.56,21.848]
["binance-futures","ETHUSDT",1735689644263,18.368,3336.57,3336.56,21.848]
["binance-futures","ETHUSDT",1735689644305,19.004,3336.57,3336.56,21.847]
["binance-futures","ETHUSDT",1735689644374,18.477,3336.57,3336.56,21.847]
["binance-futures","ETHUSDT",1735689644427,18.477,3336.57,3336.56,21.855]
["binance-futures","ETHUSDT",1735689644469,18.782,3336.57,3336.56,21.855]
["binance-futures","ETHUSDT",1735689644529,18.791,3336.57,3336.56,21.779]
["binance-futures","ETHUSDT",1735689644579,18.814,3336.57,3336.56,21.779]
["binance-futures","ETHUSDT",1735689644687,18.814,3336.57,3336.56,22.852]
["binance-futures","ETHUSDT",1735689644732,25.421,3336.57,3336.56,22.858]
["binance-futures","ETHUSDT",1735689644791,25.422,3336.57,3336.56,22.819]
["binance-futures","ETHUSDT",1735689645002,25.434,3336.57,3336.56,22.819]
["binance-futures","ETHUSDT",1735689645106,7.912,3336.57,3336.56,22.819]
["binance-futures","ETHUSDT",1735689645151,7.905,3336.57,3336.56,22.827]
["binance-futures","ETHUSDT",1735689645212,7.875,3336.57,3336.56,22.827]
["binance-futures","ETHUSDT",1735689645261,7.868,3336.57,3336.56,22.827]
["binance-futures","ETHUSDT",1735689645318,18.226,3336.57,3336.56,25.847]
["binance-futures","ETHUSDT",1735689645363,17.581,3336.57,3336.56,25.847]
["binance-futures","ETHUSDT",1735689645423,17.581,3336.57,3336.56,25.85]
["binance-futures","ETHUSDT",1735689645469,17.581,3336.57,3336.56,24.951]
["binance-futures","ETHUSDT",1735689645526,17.582,3336.57,3336.56,24.936]
["binance-futures","ETHUSDT",1735689645574,17.582,3336.57,3336.56,24.961]
["binance-futures","ETHUSDT",1735689645633,18.004,3336.57,3336.56,24.961]
["binance-futures","ETHUSDT",1735689645684,18.005,3336.57,3336.56,24.961]
["binance-futures","ETHUSDT",1735689645789,18.005,3336.57,3336.56,24.923]
["binance-futures","ETHUSDT",1735689645946,26.744,3336.57,3336.56,24.923]
["binance-futures","ETHUSDT",1735689645989,35.448,3336.57,3336.56,22.874]
["binance-futures","ETHUSDT",1735689646050,35.753,3336.57,3336.56,22.874]
["binance-futures","ETHUSDT",1735689646102,36.108,3336.57,3336.56,22.976]
["binance-futures","ETHUSDT",1735689646144,36.108,3336.57,3336.56,22.986]
["binance-futures","ETHUSDT",1735689646204,36.116,3336.57,3336.56,22.986]
["binance-futures","ETHUSDT",1735689646258,36.116,3336.57,3336.56,11.342]
["binance-futures","ETHUSDT",1735689646310,36.86,3336.57,3336.56,10.781]
["binance-futures","ETHUSDT",1735689646358,43.771,3336.57,3336.56,10.784]
["binance-futures","ETHUSDT",1735689646415,48.16,3336.57,3336.56,10.821]
["binance-futures","ETHUSDT",1735689646467,48.16,3336.57,3336.56,10.808]
["binance-futures","ETHUSDT",1735689646519,48.184,3336.57,3336.56,11.655]
["binance-futures","ETHUSDT",1735689646571,48.184,3336.57,3336.56,11.637]
["binance-futures","ETHUSDT",1735689646940,42.504,3336.57,3336.56,11.637]
["binance-futures","ETHUSDT",1735689647106,42.497,3336.57,3336.56,11.668]
["binance-futures","ETHUSDT",1735689647152,42.508,3336.57,3336.56,11.668]
["binance-futures","ETHUSDT",1735689647212,42.306,3336.57,3336.56,11.879]
["binance-futures","ETHUSDT",1735689647263,42.321,3336.57,3336.56,11.879]
["binance-futures","ETHUSDT",1735689647314,41.597,3336.57,3336.56,11.951]
["binance-futures","ETHUSDT",1735689647362,51.608,3336.57,3336.56,11.855]
["binance-futures","ETHUSDT",1735689647463,51.994,3336.57,3336.56,11.473]
["binance-futures","ETHUSDT",1735689647677,51.987,3336.57,3336.56,11.473]
["binance-futures","ETHUSDT",1735689648050,51.987,3336.57,3336.56,11.437]
["binance-futures","ETHUSDT",1735689648099,41.538,3336.57,3336.56,11.421]
["binance-futures","ETHUSDT",1735689648145,41.546,3336.57,3336.56,11.457]
["binance-futures","ETHUSDT",1735689648205,36.351,3336.57,3336.56,11.501]
["binance-futures","ETHUSDT",1735689648250,36.216,3336.57,3336.56,11.501]
["binance-futures","ETHUSDT",1735689648305,36.223,3336.57,3336.56,11.698]
["binance-futures","ETHUSDT",1735689648350,36.223,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648415,33.457,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648460,34.997,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648515,35.741,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648623,37.603,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648671,38.03,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648718,34.03,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648874,33.277,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689648928,34.021,3336.57,3336.56,11.687]
["binance-futures","ETHUSDT",1735689649092,34.021,3336.57,3336.56,11.69]
["binance-futures","ETHUSDT",1735689649137,34.021,3336.57,3336.56,12.133]
["binance-futures","ETHUSDT",1735689649195,34.643,3336.57,3336.56,11.878]
["binance-futures","ETHUSDT",1735689649249,34.643,3336.57,3336.56,12.122]
["binance-futures","ETHUSDT",1735689649297,34.643,3336.57,3336.56,12.191]
["binance-futures","ETHUSDT",1735689649354,34.651,3336.57,3336.56,12.251]
["binance-futures","ETHUSDT",1735689649459,35.472,3336.57,3336.56,12.251]
["binance-futures","ETHUSDT",1735689649508,34.672,3336.57,3336.56,13.082]
["binance-futures","ETHUSDT",1735689649612,35.783,3336.57,3336.56,13.082]
["binance-futures","ETHUSDT",1735689649658,45.783,3336.57,3336.56,13.082]
["binance-futures","ETHUSDT",1735689649716,46.984,3336.57,3336.56,13.082]
["binance-futures","ETHUSDT",1735689649804,46.984,3336.57,3336.56,13.527]
["binance-futures","ETHUSDT",1735689650034,46.832,3336.57,3336.56,13.527]
["binance-futures","ETHUSDT",1735689650086,46.832,3336.57,3336.56,13.528]
["binance-futures","ETHUSDT",1735689650139,45.832,3336.57,3336.56,13.522]
["binance-futures","ETHUSDT",1735689650192,45.583,3336.57,3336.56,13.522]
["binance-futures","ETHUSDT",1735689650239,45.583,3336.57,3336.56,13.498]
["binance-futures","ETHUSDT",1735689650294,45.576,3336.57,3336.56,13.858]
["binance-futures","ETHUSDT",1735689650349,45.576,3336.57,3336.56,13.821]
["binance-futures","ETHUSDT",1735689650395,45.275,3336.57,3336.56,13.821]
["binance-futures","ETHUSDT",1735689650449,45.275,3336.57,3336.56,13.836]
["binance-futures","ETHUSDT",1735689650505,45.035,3336.57,3336.56,13.836]
["binance-futures","ETHUSDT",1735689650552,45.035,3336.57,3336.56,13.827]
["binance-futures","ETHUSDT",1735689650604,44.923,3336.57,3336.56,13.827]
["binance-futures","ETHUSDT",1735689650714,65.328,3336.28,3336.27,1.473]
["binance-futures","ETHUSDT",1735689650762,68.339,3336.28,3336.27,1.402]
["binance-futures","ETHUSDT",1735689650864,68.489,3336.28,3336.27,1.393]
["binance-futures","ETHUSDT",1735689650904,68.505,3336.28,3336.27,1.403]
["binance-futures","ETHUSDT",1735689650972,68.389,3336.28,3336.27,1.403]
["binance-futures","ETHUSDT",1735689651022,69.562,3336.28,3336.27,1.403]
["binance-futures","ETHUSDT",1735689651071,69.59,3336.28,3336.27,1.403]
["binance-futures","ETHUSDT",1735689651123,69.609,3336.28,3336.27,1.403]
["binance-futures","ETHUSDT",1735689651187,69.609,3336.28,3336.27,1.437]
["binance-futures","ETHUSDT",1735689651228,68.593,3336.28,3336.27,1.535]
["binance-futures","ETHUSDT",1735689651291,64.896,3336.28,3336.27,1.559]
["binance-futures","ETHUSDT",1735689651331,64.896,3336.28,3336.27,1.64]
["binance-futures","ETHUSDT",1735689651391,64.909,3336.28,3336.27,1.64]
["binance-futures","ETHUSDT",1735689651494,61.94,3336.28,3336.27,1.64]
["binance-futures","ETHUSDT",1735689651541,60.54,3336.28,3336.27,1.64]
["binance-futures","ETHUSDT",1735689651605,59.796,3336.28,3336.27,10.022]
["binance-futures","ETHUSDT",1735689651706,68.806,3336.28,3336.27,1.631]
["binance-futures","ETHUSDT",1735689651804,68.806,3336.28,3336.27,2.929]
["binance-futures","ETHUSDT",1735689651853,68.806,3336.28,3336.27,4.443]
["binance-futures","ETHUSDT",1735689651920,68.806,3336.28,3336.27,5.736]
["binance-futures","ETHUSDT",1735689651973,68.806,3336.28,3336.27,5.145]
["binance-futures","ETHUSDT",1735689652028,36.981,3336.28,3336.27,37.328]
["binance-futures","ETHUSDT",1735689652079,14.048,3336.28,3336.27,49.432]
["binance-futures","ETHUSDT",1735689652130,14.048,3336.28,3336.27,55.954]
["binance-futures","ETHUSDT",1735689652181,14.048,3336.28,3336.27,55.974]
["binance-futures","ETHUSDT",1735689652232,16.163,3336.28,3336.27,55.882]
["binance-futures","ETHUSDT",1735689652284,16.163,3336.28,3336.27,59.613]
["binance-futures","ETHUSDT",1735689652334,16.163,3336.28,3336.27,59.788]
["binance-futures","ETHUSDT",1735689652387,19.154,3336.28,3336.27,59.788]
["binance-futures","ETHUSDT",1735689652440,19.232,3336.28,3336.27,59.788]
["binance-futures","ETHUSDT",1735689652493,19.235,3336.28,3336.27,53.588]
["binance-futures","ETHUSDT",1735689652540,19.235,3336.28,3336.27,54.53]
["binance-futures","ETHUSDT",1735689652591,19.592,3336.28,3336.27,54.53]
["binance-futures","ETHUSDT",1735689652821,19.497,3336.28,3336.27,54.465]
["binance-futures","ETHUSDT",1735689652863,19.497,3336.28,3336.27,55.364]
["binance-futures","ETHUSDT",1735689652925,19.186,3336.28,3336.27,55.669]
["binance-futures","ETHUSDT",1735689652973,19.098,3336.28,3336.27,55.364]
["binance-futures","ETHUSDT",1735689653029,19.098,3336.28,3336.27,55.357]
["binance-futures","ETHUSDT",1735689653134,15.077,3336.28,3336.27,61.748]
["binance-futures","ETHUSDT",1735689653186,2.183,3336.42,3336.41,7.107]
["binance-futures","ETHUSDT",1735689653236,2.141,3336.42,3336.41,88.752]
["binance-futures","ETHUSDT",1735689653288,2.15,3336.42,3336.41,92.733]
["binance-futures","ETHUSDT",1735689653339,12.13,3336.58,3336.57,95.262]
["binance-futures","ETHUSDT",1735689653387,13.902,3336.58,3336.57,93.567]
["binance-futures","ETHUSDT",1735689653439,13.902,3336.58,3336.57,81.562]
["binance-futures","ETHUSDT",1735689653486,13.908,3336.58,3336.57,81.568]
["binance-futures","ETHUSDT",1735689653542,5.325,3336.58,3336.57,80.428]
["binance-futures","ETHUSDT",1735689653597,3.423,3336.58,3336.57,80.428]
["binance-futures","ETHUSDT",1735689653651,1.909,3336.58,3336.57,81.212]
["binance-futures","ETHUSDT",1735689653704,12.669,3336.58,3336.57,81.238]
["binance-futures","ETHUSDT",1735689653753,12.669,3336.58,3336.57,81.352]
["binance-futures","ETHUSDT",1735689653807,12.678,3336.58,3336.57,81.53]
["binance-futures","ETHUSDT",1735689653861,12.678,3336.58,3336.57,82.451]
["binance-futures","ETHUSDT",1735689653914,0.312,3336.89,3336.7,5.769]
["binance-futures","ETHUSDT",1735689653965,1.04,3336.92,3336.91,5.05]
["binance-futures","ETHUSDT",1735689654016,0.019,3336.94,3336.92,7.392]
["binance-futures","ETHUSDT",1735689654067,2.37,3336.93,3336.92,84.453]
["binance-futures","ETHUSDT",1735689654119,2.379,3336.93,3336.92,85.124]
["binance-futures","ETHUSDT",1735689654169,5.452,3336.93,3336.92,92.953]
["binance-futures","ETHUSDT",1735689654217,14.461,3336.93,3336.92,84.759]
["binance-futures","ETHUSDT",1735689654273,14.501,3336.93,3336.92,84.77]
["binance-futures","ETHUSDT",1735689654326,14.271,3336.93,3336.92,84.779]
["binance-futures","ETHUSDT",1735689654368,14.271,3336.93,3336.92,85.126]
["binance-futures","ETHUSDT",1735689654433,14.315,3336.93,3336.92,86.75]
["binance-futures","ETHUSDT",1735689654488,14.321,3336.93,3336.92,86.756]
["binance-futures","ETHUSDT",1735689654539,14.328,3336.93,3336.92,86.834]
["binance-futures","ETHUSDT",1735689654590,14.328,3336.93,3336.92,86.836]
["binance-futures","ETHUSDT",1735689654694,10.607,3336.93,3336.92,86.836]
["binance-futures","ETHUSDT",1735689654845,10.607,3336.93,3336.92,86.837]
["binance-futures","ETHUSDT",1735689654891,10.607,3336.93,3336.92,86.823]
["binance-futures","ETHUSDT",1735689655005,10.607,3336.93,3336.92,86.839]
["binance-futures","ETHUSDT",1735689655154,10.607,3336.93,3336.92,87.061]
["binance-futures","ETHUSDT",1735689655216,12.65,3336.93,3336.92,87.061]
["binance-futures","ETHUSDT",1735689655267,12.694,3336.93,3336.92,87.038]
["binance-futures","ETHUSDT",1735689655318,12.694,3336.93,3336.92,87.084]
["binance-futures","ETHUSDT",1735689655369,12.694,3336.93,3336.92,88.266]
["binance-futures","ETHUSDT",1735689655417,12.61,3336.93,3336.92,88.394]
["binance-futures","ETHUSDT",1735689655471,28.186,3336.93,3336.92,88.44]
["binance-futures","ETHUSDT",1735689655508,28.186,3336.93,3336.92,89.174]
["binance-futures","ETHUSDT",1735689655577,28.871,3336.93,3336.92,89.174]
["binance-futures","ETHUSDT",1735689655703,28.772,3336.93,3336.92,89.174]
["binance-futures","ETHUSDT",1735689655754,28.77,3336.93,3336.92,89.174]
["binance-futures","ETHUSDT",1735689655855,28.77,3336.93,3336.92,89.176]
["binance-futures","ETHUSDT",1735689655966,28.859,3336.93,3336.92,89.535]
["binance-futures","ETHUSDT",1735689656022,4.962,3336.93,3336.92,101.593]
["binance-futures","ETHUSDT",1735689656130,4.962,3336.93,3336.92,102.201]
["binance-futures","ETHUSDT",1735689656178,4.962,3336.93,3336.92,102.16]
["binance-futures","ETHUSDT",1735689656287,4.966,3336.93,3336.92,102.642]
["binance-futures","ETHUSDT",1735689656338,4.959,3336.93,3336.92,102.534]
["binance-futures","ETHUSDT",1735689656391,2.121,3337.07,3337.06,96.003]
["binance-futures","ETHUSDT",1735689656442,2.121,3337.07,3337.06,96.545]
["binance-futures","ETHUSDT",1735689656546,11.141,3337.07,3337.06,97.452]
["binance-futures","ETHUSDT",1735689656597,11.151,3337.07,3337.06,96.873]
["binance-futures","ETHUSDT",1735689656649,11.16,3337.07,3337.06,97.099]
["binance-futures","ETHUSDT",1735689656702,12.462,3337.07,3337.06,97.145]
["binance-futures","ETHUSDT",1735689656754,15.196,3337.07,3337.06,73.324]
["binance-futures","ETHUSDT",1735689656804,14.839,3337.07,3337.06,73.47]
["binance-futures","ETHUSDT",1735689656859,14.839,3337.07,3337.06,68.151]
["binance-futures","ETHUSDT",1735689656905,14.839,3337.07,3337.06,69.515]
["binance-futures","ETHUSDT",1735689656956,14.577,3337.07,3337.06,76.377]
["binance-futures","ETHUSDT",1735689657014,13.275,3337.07,3337.06,76.777]
["binance-futures","ETHUSDT",1735689657053,13.271,3337.07,3337.06,77.676]
["binance-futures","ETHUSDT",1735689657118,13.265,3337.07,3337.06,77.676]
["binance-futures","ETHUSDT",1735689657273,13.265,3337.07,3337.06,77.597]
["binance-futures","ETHUSDT",1735689657322,13.265,3337.07,3337.06,77.669]
["binance-futures","ETHUSDT",1735689657379,13.107,3337.07,3337.06,77.626]
["binance-futures","ETHUSDT",1735689657428,19.736,3337.07,3337.06,77.512]
["binance-futures","ETHUSDT",1735689657472,19.778,3337.07,3337.06,77.509]
["binance-futures","ETHUSDT",1735689657526,19.785,3337.07,3337.06,77.503]
["binance-futures","ETHUSDT",1735689657632,19.785,3337.07,3337.06,77.502]
["binance-futures","ETHUSDT",1735689657693,19.785,3337.07,3337.06,71.508]
["binance-futures","ETHUSDT",1735689657851,14.12,3337.26,3337.25,38.822]
["binance-futures","ETHUSDT",1735689657901,6.631,3337.26,3337.25,53.022]
["binance-futures","ETHUSDT",1735689657951,7.306,3337.26,3337.25,52.681]
["binance-futures","ETHUSDT",1735689658003,8.82,3337.26,3337.25,52.421]
["binance-futures","ETHUSDT",1735689658053,15.162,3337.26,3337.25,40.32]
["binance-futures","ETHUSDT",1735689658104,15.02,3337.26,3337.25,45.598]
["binance-futures","ETHUSDT",1735689658157,15.02,3337.26,3337.25,46.895]
["binance-futures","ETHUSDT",1735689658223,17.142,3337.26,3337.25,46.895]
["binance-futures","ETHUSDT",1735689658275,17.142,3337.26,3337.25,46.927]
["binance-futures","ETHUSDT",1735689658329,17.142,3337.26,3337.25,47.103]
["binance-futures","ETHUSDT",1735689658389,19.838,3337.26,3337.25,42.57]
["binance-futures","ETHUSDT",1735689658440,19.838,3337.26,3337.25,42.587]
["binance-futures","ETHUSDT",1735689658493,16.76,3337.26,3337.25,42.581]
["binance-futures","ETHUSDT",1735689658551,11.44,3337.26,3337.25,48.234]
["binance-futures","ETHUSDT",1735689658595,11.44,3337.26,3337.25,46.132]
["binance-futures","ETHUSDT",1735689658649,11.395,3337.26,3337.25,46.132]
["binance-futures","ETHUSDT",1735689658705,11.395,3337.26,3337.25,46.876]
["binance-futures","ETHUSDT",1735689658746,11.395,3337.26,3337.25,46.57]
["binance-futures","ETHUSDT",1735689658916,11.395,3337.26,3337.25,45.944]
["binance-futures","ETHUSDT",1735689658956,11.395,3337.26,3337.25,45.833]
["binance-futures","ETHUSDT",1735689659014,11.395,3337.26,3337.25,46.138]
["binance-futures","ETHUSDT",1735689659228,8.42,3337.26,3337.25,46.138]
["binance-futures","ETHUSDT",1735689659288,8.4,3337.26,3337.25,46.157]
["binance-futures","ETHUSDT",1735689659320,8.4,3337.26,3337.25,46.194]
["binance-futures","ETHUSDT",1735689659387,8.408,3337.26,3337.25,46.206]
["binance-futures","ETHUSDT",1735689659498,8.414,3337.26,3337.25,46.367]
["binance-futures","ETHUSDT",1735689659600,8.44,3337.26,3337.25,46.351]
["binance-futures","ETHUSDT",1735689659652,8.44,3337.26,3337.25,46.533]
["binance-futures","ETHUSDT",1735689659709,8.44,3337.26,3337.25,46.517]
["binance-futures","ETHUSDT",1735689659752,8.44,3337.26,3337.25,45.618]
["binance-futures","ETHUSDT",1735689660084,8.448,3337.26,3337.25,45.618]
["binance-futures","ETHUSDT",1735689660136,8.471,3337.26,3337.25,47.331]
["binance-futures","ETHUSDT",1735689660191,8.471,3337.26,3337.25,46.516]
["binance-futures","ETHUSDT",1735689660243,8.733,3337.26,3337.25,44.755]
["binance-futures","ETHUSDT",1735689660294,10.031,3337.26,3337.25,43.075]
["binance-futures","ETHUSDT",1735689660343,10.076,3337.26,3337.25,43.134]
["binance-futures","ETHUSDT",1735689660400,10.076,3337.26,3337.25,43.119]
["binance-futures","ETHUSDT",1735689660448,9.771,3337.26,3337.25,43.12]
["binance-futures","ETHUSDT",1735689660503,9.501,3337.26,3337.25,43.12]
["binance-futures","ETHUSDT",1735689660607,9.613,3337.26,3337.25,43.113]
["binance-futures","ETHUSDT",1735689660659,9.629,3337.26,3337.25,40.575]
["binance-futures","ETHUSDT",1735689660814,9.629,3337.26,3337.25,40.88]
["binance-futures","ETHUSDT",1735689660864,8.731,3337.26,3337.25,41.779]
["binance-futures","ETHUSDT",1735689660973,8.731,3337.26,3337.25,41.408]
["binance-futures","ETHUSDT",1735689661088,7.504,3337.26,3337.25,41.506]
["binance-futures","ETHUSDT",1735689661121,7.513,3337.26,3337.25,41.5]
["binance-futures","ETHUSDT",1735689661297,7.513,3337.26,3337.25,41.322]
["binance-futures","ETHUSDT",1735689661346,7.513,3337.26,3337.25,41.655]
["binance-futures","ETHUSDT",1735689661401,7.509,3337.26,3337.25,41.655]
["binance-futures","ETHUSDT",1735689661452,7.509,3337.26,3337.25,41.348]
["binance-futures","ETHUSDT",1735689661556,11.734,3337.26,3337.25,42.461]
["binance-futures","ETHUSDT",1735689661620,18.551,3337.26,3337.25,40.147]
["binance-futures","ETHUSDT",1735689661670,12.821,3337.26,3337.25,50.147]
["binance-futures","ETHUSDT",1735689661725,12.805,3337.26,3337.25,50.147]
["binance-futures","ETHUSDT",1735689661779,12.579,3337.26,3337.25,50.931]
["binance-futures","ETHUSDT",1735689661823,12.623,3337.26,3337.25,50.931]
["binance-futures","ETHUSDT",1735689661870,12.623,3337.26,3337.25,50.938]
["binance-futures","ETHUSDT",1735689661933,12.623,3337.26,3337.25,51.001]
["binance-futures","ETHUSDT",1735689661982,12.609,3337.26,3337.25,51.001]
["binance-futures","ETHUSDT",1735689662091,11.982,3337.26,3337.25,52.51]
["binance-futures","ETHUSDT",1735689662139,11.363,3337.26,3337.25,52.511]
["binance-futures","ETHUSDT",1735689662192,11.602,3337.26,3337.25,53.409]
["binance-futures","ETHUSDT",1735689662245,11.602,3337.26,3337.25,60.9]
["binance-futures","ETHUSDT",1735689662289,11.712,3337.26,3337.25,60.964]
["binance-futures","ETHUSDT",1735689662349,11.712,3337.26,3337.25,61.73]
["binance-futures","ETHUSDT",1735689662402,11.712,3337.26,3337.25,61.717]
["binance-futures","ETHUSDT",1735689662453,11.729,3337.26,3337.25,58.844]
["binance-futures","ETHUSDT",1735689662514,11.736,3337.26,3337.25,58.844]
["binance-futures","ETHUSDT",1735689662567,11.736,3337.26,3337.25,58.847]
["binance-futures","ETHUSDT",1735689662618,11.736,3337.26,3337.25,59.639]
["binance-futures","ETHUSDT",1735689662677,11.587,3337.26,3337.25,59.639]
["binance-futures","ETHUSDT",1735689663118,88.088,3337.34,3337.33,64.436]
["binance-futures","ETHUSDT",1735689663169,89.315,3337.34,3337.33,76.572]
["binance-futures","ETHUSDT",1735689663220,89.324,3337.34,3337.33,81.902]
["binance-futures","ETHUSDT",1735689663274,86.022,3337.34,3337.33,83.488]
["binance-futures","ETHUSDT",1735689663326,86.032,3337.34,3337.33,85.223]
["binance-futures","ETHUSDT",1735689663372,86.032,3337.34,3337.33,72.882]
["binance-futures","ETHUSDT",1735689663428,86.032,3337.34,3337.33,72.991]
["binance-futures","ETHUSDT",1735689663477,86.032,3337.34,3337.33,73.055]
["binance-futures","ETHUSDT",1735689663579,86.032,3337.34,3337.33,73.339]
["binance-futures","ETHUSDT",1735689663693,95.044,3337.34,3337.33,73.355]
["binance-futures","ETHUSDT",1735689663804,95.044,3337.34,3337.33,73.484]
["binance-futures","ETHUSDT",1735689663851,95.022,3337.34,3337.33,73.985]
["binance-futures","ETHUSDT",1735689663907,95.022,3337.34,3337.33,73.778]
["binance-futures","ETHUSDT",1735689664012,95.022,3337.34,3337.33,73.793]
["binance-futures","ETHUSDT",1735689664044,95.015,3337.34,3337.33,73.793]
["binance-futures","ETHUSDT",1735689664168,95.015,3337.34,3337.33,73.784]
["binance-futures","ETHUSDT",1735689664328,95.015,3337.34,3337.33,73.578]
["binance-futures","ETHUSDT",1735689664380,95.026,3337.34,3337.33,73.067]
["binance-futures","ETHUSDT",1735689664471,95.026,3337.34,3337.33,73.077]
["binance-futures","ETHUSDT",1735689664536,95.026,3337.34,3337.33,73.679]
["binance-futures","ETHUSDT",1735689664590,95.026,3337.34,3337.33,73.982]
["binance-futures","ETHUSDT",1735689664638,95.045,3337.34,3337.33,73.982]
["binance-futures","ETHUSDT",1735689664691,95.045,3337.34,3337.33,75.922]
["binance-futures","ETHUSDT",1735689664745,95.045,3337.34,3337.33,77.316]
["binance-futures","ETHUSDT",1735689664798,0.021,3337.75,3337.69,8.479]
["binance-futures","ETHUSDT",1735689664849,0.272,3337.79,3337.78,7.5]
["binance-futures","ETHUSDT",1735689664900,7.107,3337.85,3337.78,4.904]
["binance-futures","ETHUSDT",1735689664951,1.836,3337.85,3337.84,2.48]
["binance-futures","ETHUSDT",1735689665002,1.836,3337.85,3337.84,11.963]
["binance-futures","ETHUSDT",1735689665053,1.847,3337.85,3337.84,23.217]
["binance-futures","ETHUSDT",1735689665104,10.267,3337.85,3337.84,13.911]
["binance-futures","ETHUSDT",1735689665155,7.451,3337.85,3337.84,19.774]
["binance-futures","ETHUSDT",1735689665206,7.452,3337.85,3337.84,27.407]
["binance-futures","ETHUSDT",1735689665257,13.993,3337.85,3337.84,28.11]
["binance-futures","ETHUSDT",1735689665308,13.984,3337.85,3337.84,36.626]
["binance-futures","ETHUSDT",1735689665357,13.759,3337.85,3337.84,36.141]
["binance-futures","ETHUSDT",1735689665407,13.759,3337.85,3337.84,40.371]
["binance-futures","ETHUSDT",1735689665463,13.765,3337.85,3337.84,52.653]
["binance-futures","ETHUSDT",1735689665566,13.765,3337.85,3337.84,52.587]
["binance-futures","ETHUSDT",1735689665618,13.765,3337.85,3337.84,52.845]
["binance-futures","ETHUSDT",1735689665720,13.765,3337.85,3337.84,52.535]
["binance-futures","ETHUSDT",1735689665773,13.765,3337.85,3337.84,52.84]
["binance-futures","ETHUSDT",1735689665870,2.451,3337.85,3337.84,52.84]
["binance-futures","ETHUSDT",1735689665926,1.758,3337.85,3337.84,53.196]
["binance-futures","ETHUSDT",1735689665982,1.714,3337.85,3337.84,53.196]
["binance-futures","ETHUSDT",1735689666034,1.714,3337.85,3337.84,60.21]
["binance-futures","ETHUSDT",1735689666139,1.87,3337.85,3337.84,60.301]
["binance-futures","ETHUSDT",1735689666192,1.945,3337.85,3337.84,60.301]
["binance-futures","ETHUSDT",1735689666246,2.652,3337.85,3337.84,59.853]
["binance-futures","ETHUSDT",1735689666298,6.727,3337.86,3337.85,102.029]
["binance-futures","ETHUSDT",1735689666348,6.727,3337.86,3337.85,102.047]
["binance-futures","ETHUSDT",1735689666387,6.727,3337.86,3337.85,103.734]
["binance-futures","ETHUSDT",1735689666439,6.737,3337.86,3337.85,91.001]
["binance-futures","ETHUSDT",1735689666508,6.737,3337.86,3337.85,103.099]
["binance-futures","ETHUSDT",1735689666560,6.737,3337.86,3337.85,88.523]
["binance-futures","ETHUSDT",1735689666619,6.737,3337.86,3337.85,77.442]
["binance-futures","ETHUSDT",1735689666661,9.314,3337.86,3337.85,78.032]
["binance-futures","ETHUSDT",1735689666722,9.314,3337.86,3337.85,78.319]
["binance-futures","ETHUSDT",1735689666773,9.32,3337.86,3337.85,78.514]
["binance-futures","ETHUSDT",1735689666828,9.32,3337.86,3337.85,78.515]
["binance-futures","ETHUSDT",1735689666889,41.217,3337.86,3337.85,39.553]
["binance-futures","ETHUSDT",1735689666940,39.513,3337.86,3337.85,13.464]
["binance-futures","ETHUSDT",1735689666991,52.064,3337.86,3337.85,13.426]
["binance-futures","ETHUSDT",1735689667149,52.064,3337.86,3337.85,13.57]
["binance-futures","ETHUSDT",1735689667197,52.818,3337.86,3337.85,13.651]
["binance-futures","ETHUSDT",1735689667252,52.818,3337.86,3337.85,13.677]
["binance-futures","ETHUSDT",1735689667303,52.45,3337.86,3337.85,13.737]
["binance-futures","ETHUSDT",1735689667352,52.45,3337.86,3337.85,13.719]
["binance-futures","ETHUSDT",1735689667407,42.842,3337.86,3337.85,13.703]
["binance-futures","ETHUSDT",1735689667457,42.556,3337.86,3337.85,13.703]
["binance-futures","ETHUSDT",1735689667510,42.556,3337.86,3337.85,14.309]
["binance-futures","ETHUSDT",1735689667616,41.151,3337.86,3337.85,14.309]
["binance-futures","ETHUSDT",1735689667664,51.621,3337.86,3337.85,14.268]
["binance-futures","ETHUSDT",1735689667721,51.151,3337.86,3337.85,14.268]
["binance-futures","ETHUSDT",1735689667749,51.681,3337.86,3337.85,14.268]
["binance-futures","ETHUSDT",1735689667931,20.871,3337.54,3337.53,0.012]
["binance-futures","ETHUSDT",1735689668033,9.751,3337.27,3337.26,39.443]
["binance-futures","ETHUSDT",1735689668084,6.268,3337.19,3337.13,0.036]
["binance-futures","ETHUSDT",1735689668135,11.16,3337.17,3337.06,0.424]
["binance-futures","ETHUSDT",1735689668185,5.992,3336.94,3336.93,8.916]
["binance-futures","ETHUSDT",1735689668237,11.767,3336.94,3336.93,8.766]
["binance-futures","ETHUSDT",1735689668288,31.101,3336.94,3336.93,8.765]
["binance-futures","ETHUSDT",1735689668339,65.417,3336.94,3336.93,8.907]
["binance-futures","ETHUSDT",1735689668389,65.854,3336.94,3336.93,8.92]
["binance-futures","ETHUSDT",1735689668442,66.193,3336.94,3336.93,8.93]
["binance-futures","ETHUSDT",1735689668491,66.262,3336.94,3336.93,8.93]
["binance-futures","ETHUSDT",1735689668543,63.145,3336.94,3336.93,9.198]
["binance-futures","ETHUSDT",1735689668594,5.986,3336.89,3336.86,0.012]
["binance-futures","ETHUSDT",1735689668647,100.354,3336.83,3336.82,0.98]
["binance-futures","ETHUSDT",1735689668697,132.286,3336.83,3336.82,0.98]
["binance-futures","ETHUSDT",1735689668798,82.313,3336.69,3336.44,4.494]
["binance-futures","ETHUSDT",1735689668850,81.536,3336.69,3336.68,16.764]
["binance-futures","ETHUSDT",1735689668905,75.136,3336.69,3336.68,16.168]
["binance-futures","ETHUSDT",1735689668954,64.919,3336.69,3336.68,27.531]
["binance-futures","ETHUSDT",1735689669006,61.863,3336.69,3336.68,27.23]
["binance-futures","ETHUSDT",1735689669060,62.246,3336.69,3336.68,27.193]
["binance-futures","ETHUSDT",1735689669112,55.687,3336.69,3336.68,27.193]
["binance-futures","ETHUSDT",1735689669163,55.687,3336.69,3336.68,27.181]
["binance-futures","ETHUSDT",1735689669211,51.274,3336.69,3336.68,27.181]
["binance-futures","ETHUSDT",1735689669254,51.28,3336.69,3336.68,27.218]
["binance-futures","ETHUSDT",1735689669323,53.078,3336.69,3336.68,25.731]
["binance-futures","ETHUSDT",1735689669372,53.238,3336.69,3336.68,25.731]
["binance-futures","ETHUSDT",1735689669424,56.191,3336.69,3336.68,25.742]
["binance-futures","ETHUSDT",1735689669480,54.642,3336.69,3336.68,27.253]
["binance-futures","ETHUSDT",1735689669636,54.638,3336.69,3336.68,27.259]
["binance-futures","ETHUSDT",1735689669677,54.638,3336.69,3336.68,27.273]
["binance-futures","ETHUSDT",1735689669797,54.638,3336.69,3336.68,27.378]
["binance-futures","ETHUSDT",1735689669846,54.63,3336.69,3336.68,27.378]
["binance-futures","ETHUSDT",1735689669905,51.332,3336.69,3336.68,27.476]
["binance-futures","ETHUSDT",1735689670007,49.534,3336.69,3336.68,27.479]
["binance-futures","ETHUSDT",1735689670058,49.534,3336.69,3336.68,27.667]
["binance-futures","ETHUSDT",1735689670111,51.2,3336.69,3336.68,13.643]
["binance-futures","ETHUSDT",1735689670162,51.2,3336.69,3336.68,2.296]
["binance-futures","ETHUSDT",1735689670215,51.877,3336.69,3336.68,3.478]
["binance-futures","ETHUSDT",1735689670256,51.683,3336.69,3336.68,3.478]
["binance-futures","ETHUSDT",1735689670319,51.69,3336.69,3336.68,3.478]
["binance-futures","ETHUSDT",1735689670367,50.924,3336.69,3336.68,3.487]
["binance-futures","ETHUSDT",1735689670420,52.381,3336.69,3336.68,17.353]
["binance-futures","ETHUSDT",1735689670463,51.353,3336.69,3336.68,17.362]
["binance-futures","ETHUSDT",1735689670531,51.353,3336.69,3336.68,18.281]
["binance-futures","ETHUSDT",1735689670580,51.317,3336.69,3336.68,18.471]
["binance-futures","ETHUSDT",1735689670635,50.054,3336.69,3336.68,18.471]
["binance-futures","ETHUSDT",1735689670677,45.711,3336.69,3336.68,23.62]
["binance-futures","ETHUSDT",1735689670749,36.731,3336.69,3336.68,23.599]
["binance-futures","ETHUSDT",1735689670805,39.428,3336.69,3336.68,23.599]
["binance-futures","ETHUSDT",1735689670856,6.026,3336.69,3336.68,50.614]
["binance-futures","ETHUSDT",1735689670907,0.012,3336.92,3336.85,37.068]
["binance-futures","ETHUSDT",1735689670958,7.501,3336.91,3336.9,57.914]
["binance-futures","ETHUSDT",1735689671007,7.51,3336.91,3336.9,78.39]
["binance-futures","ETHUSDT",1735689671061,7.51,3336.91,3336.9,78.201]
["binance-futures","ETHUSDT",1735689671112,9.209,3336.91,3336.9,67.482]
["binance-futures","ETHUSDT",1735689671163,9.219,3336.91,3336.9,56.452]
["binance-futures","ETHUSDT",1735689671215,9.225,3336.91,3336.9,56.47]
["binance-futures","ETHUSDT",1735689671261,9.225,3336.91,3336.9,56.501]
["binance-futures","ETHUSDT",1735689671318,9.792,3336.91,3336.9,43.615]
["binance-futures","ETHUSDT",1735689671370,27.372,3336.91,3336.9,18.561]
["binance-futures","ETHUSDT",1735689671418,27.775,3336.91,3336.9,18.561]
["binance-futures","ETHUSDT",1735689671475,27.783,3336.91,3336.9,18.341]
["binance-futures","ETHUSDT",1735689671524,27.598,3336.91,3336.9,18.09]
["binance-futures","ETHUSDT",1735689671623,27.598,3336.91,3336.9,18.568]
["binance-futures","ETHUSDT",1735689671739,27.098,3336.91,3336.9,17.266]
["binance-futures","ETHUSDT",1735689671786,24.483,3336.91,3336.9,19.099]
["binance-futures","ETHUSDT",1735689671837,23.966,3336.91,3336.9,24.357]
["binance-futures","ETHUSDT",1735689671884,24.271,3336.91,3336.9,24.363]
["binance-futures","ETHUSDT",1735689671947,24.907,3336.91,3336.9,10.459]
["binance-futures","ETHUSDT",1735689672002,39.392,3336.91,3336.9,0.703]
["binance-futures","ETHUSDT",1735689672053,75.196,3336.86,3336.85,0.011]
["binance-futures","ETHUSDT",1735689672105,104.796,3336.7,3336.69,1.804]
["binance-futures","ETHUSDT",1735689672155,96.661,3336.7,3336.69,3.309]
["binance-futures","ETHUSDT",1735689672207,93.669,3336.7,3336.69,3.351]
["binance-futures","ETHUSDT",1735689672256,93.669,3336.7,3336.69,3.951]
["binance-futures","ETHUSDT",1735689672307,96.373,3336.7,3336.69,3.977]
["binance-futures","ETHUSDT",1735689672363,96.4,3336.7,3336.69,3.977]
["binance-futures","ETHUSDT",1735689672415,98.759,3336.7,3336.69,3.463]
["binance-futures","ETHUSDT",1735689672467,99.503,3336.7,3336.69,3.082]
["binance-futures","ETHUSDT",1735689672519,99.612,3336.7,3336.69,3.682]
["binance-futures","ETHUSDT",1735689672690,99.509,3336.7,3336.69,3.652]
["binance-futures","ETHUSDT",1735689672790,99.509,3336.7,3336.69,3.052]
["binance-futures","ETHUSDT",1735689672839,99.353,3336.7,3336.69,9.326]
["binance-futures","ETHUSDT",1735689672898,93.456,3336.7,3336.69,0.671]
["binance-futures","ETHUSDT",1735689672949,100.193,3336.7,3336.69,0.68]
["binance-futures","ETHUSDT",1735689672992,114.072,3336.7,3336.69,0.626]
["binance-futures","ETHUSDT",1735689673103,87.662,3336.64,3336.63,0.22]
["binance-futures","ETHUSDT",1735689673154,80.434,3336.64,3336.63,0.22]
["binance-futures","ETHUSDT",1735689673205,80.501,3336.64,3336.63,0.229]
["binance-futures","ETHUSDT",1735689673256,84.814,3336.49,3336.48,23.346]
["binance-futures","ETHUSDT",1735689673308,85.135,3336.49,3336.48,23.362]
["binance-futures","ETHUSDT",1735689673343,85.322,3336.49,3336.48,23.862]
["binance-futures","ETHUSDT",1735689673404,85.322,3336.49,3336.48,23.872]
["binance-futures","ETHUSDT",1735689673515,86.695,3336.49,3336.48,24.674]
["binance-futures","ETHUSDT",1735689673562,86.814,3336.49,3336.48,24.674]
["binance-futures","ETHUSDT",1735689673606,86.868,3336.49,3336.48,24.674]
["binance-futures","ETHUSDT",1735689673669,86.943,3336.49,3336.48,24.674]
["binance-futures","ETHUSDT",1735689673880,71.813,3336.49,3336.48,24.85]
["binance-futures","ETHUSDT",1735689673932,8.906,3336.49,3336.48,28.353]
["binance-futures","ETHUSDT",1735689673973,4.563,3336.49,3336.48,40.756]
["binance-futures","ETHUSDT",1735689674030,4.483,3336.49,3336.48,46.845]
["binance-futures","ETHUSDT",1735689674190,4.479,3336.49,3336.48,47.01]
["binance-futures","ETHUSDT",1735689674244,4.477,3336.49,3336.48,54.309]
["binance-futures","ETHUSDT",1735689674296,4.477,3336.49,3336.48,54.665]
["binance-futures","ETHUSDT",1735689674346,4.477,3336.49,3336.48,55.198]
["binance-futures","ETHUSDT",1735689674399,4.477,3336.49,3336.48,55.352]
["binance-futures","ETHUSDT",1735689674451,4.484,3336.49,3336.48,55.752]
["binance-futures","ETHUSDT",1735689674503,4.484,3336.49,3336.48,55.675]
["binance-futures","ETHUSDT",1735689674604,4.484,3336.49,3336.48,55.598]
["binance-futures","ETHUSDT",1735689674656,4.484,3336.49,3336.48,55.198]
["binance-futures","ETHUSDT",1735689674867,3.605,3336.49,3336.48,55.209]
["binance-futures","ETHUSDT",1735689674917,3.616,3336.49,3336.48,56.707]
["binance-futures","ETHUSDT",1735689674965,3.616,3336.49,3336.48,56.701]
["binance-futures","ETHUSDT",1735689675023,3.622,3336.49,3336.48,56.707]
["binance-futures","ETHUSDT",1735689675068,3.611,3336.49,3336.48,56.707]
["binance-futures","ETHUSDT",1735689675119,3.7,3336.49,3336.48,58.823]
["binance-futures","ETHUSDT",1735689675249,3.711,3336.49,3336.48,59.465]
["binance-futures","ETHUSDT",1735689675302,3.72,3336.49,3336.48,59.458]
["binance-futures","ETHUSDT",1735689675459,3.72,3336.49,3336.48,59.852]
["binance-futures","ETHUSDT",1735689675563,3.72,3336.49,3336.48,59.929]
["binance-futures","ETHUSDT",1735689675618,0.168,3336.9,3336.55,1.703]
["binance-futures","ETHUSDT",1735689675669,2.32,3336.7,3336.69,110.052]
["binance-futures","ETHUSDT",1735689675721,2.32,3336.7,3336.69,126.014]
["binance-futures","ETHUSDT",1735689675769,2.329,3336.7,3336.69,126.023]
["binance-futures","ETHUSDT",1735689675823,2.339,3336.7,3336.69,126.121]
["binance-futures","ETHUSDT",1735689675929,10.031,3336.99,3336.98,98.097]
["binance-futures","ETHUSDT",1735689675978,4.368,3336.99,3336.98,90.536]
["binance-futures","ETHUSDT",1735689676031,9.301,3337.09,3337.08,70.551]
["binance-futures","ETHUSDT",1735689676083,9.312,3337.09,3337.08,70.685]
["binance-futures","ETHUSDT",1735689676134,0.018,3337.19,3337.18,17.045]
["binance-futures","ETHUSDT",1735689676185,6.279,3337.19,3337.18,58.664]
["binance-futures","ETHUSDT",1735689676236,6.288,3337.19,3337.18,58.838]
["binance-futures","ETHUSDT",1735689676281,6.351,3337.19,3337.18,59.628]
["binance-futures","ETHUSDT",1735689676339,33.286,3337.19,3337.18,48.203]
["binance-futures","ETHUSDT",1735689676390,33.591,3337.19,3337.18,8.069]
["binance-futures","ETHUSDT",1735689676438,33.286,3337.19,3337.18,8.076]
["binance-futures","ETHUSDT",1735689676494,33.286,3337.19,3337.18,8.199]
["binance-futures","ETHUSDT",1735689676540,33.298,3337.19,3337.18,22.047]
["binance-futures","ETHUSDT",1735689676600,32.041,3337.19,3337.18,23.136]
["binance-futures","ETHUSDT",1735689676651,8.712,3337.3,3337.29,72.723]
["binance-futures","ETHUSDT",1735689676702,2.721,3337.3,3337.29,66.695]
["binance-futures","ETHUSDT",1735689676750,5.559,3337.3,3337.29,63.873]
["binance-futures","ETHUSDT",1735689676805,33.902,3337.3,3337.29,7.271]
["binance-futures","ETHUSDT",1735689676858,34.226,3337.3,3337.29,4.549]
["binance-futures","ETHUSDT",1735689676908,36.922,3337.3,3337.29,4.672]
["binance-futures","ETHUSDT",1735689676960,37.519,3337.3,3337.29,4.672]
["binance-futures","ETHUSDT",1735689677009,31.791,3337.3,3337.29,17.815]
["binance-futures","ETHUSDT",1735689677113,6.975,3337.3,3337.29,27.995]
["binance-futures","ETHUSDT",1735689677166,9.284,3337.3,3337.29,27.995]
["binance-futures","ETHUSDT",1735689677217,8.702,3337.3,3337.29,27.934]
["binance-futures","ETHUSDT",1735689677265,2.434,3337.3,3337.29,40.296]
["binance-futures","ETHUSDT",1735689677322,2.345,3337.3,3337.29,40.415]
["binance-futures","ETHUSDT",1735689677371,2.506,3337.3,3337.29,40.461]
["binance-futures","ETHUSDT",1735689677414,3.1,3337.3,3337.29,40.993]
["binance-futures","ETHUSDT",1735689677530,3.117,3337.3,3337.29,40.993]
["binance-futures","ETHUSDT",1735689677578,6.926,3337.3,3337.29,20.814]
["binance-futures","ETHUSDT",1735689677631,15.254,3337.3,3337.29,21.072]
["binance-futures","ETHUSDT",1735689677683,15.263,3337.3,3337.29,20.374]
["binance-futures","ETHUSDT",1735689677734,2.51,3337.3,3337.29,26.037]
["binance-futures","ETHUSDT",1735689677782,2.51,3337.3,3337.29,27.064]
["binance-futures","ETHUSDT",1735689677837,2.51,3337.3,3337.29,27.099]
["binance-futures","ETHUSDT",1735689677883,2.51,3337.3,3337.29,28.138]
["binance-futures","ETHUSDT",1735689677994,2.51,3337.3,3337.29,28.285]
["binance-futures","ETHUSDT",1735689678099,2.51,3337.3,3337.29,28.283]
["binance-futures","ETHUSDT",1735689678203,2.529,3337.3,3337.29,28.292]
["binance-futures","ETHUSDT",1735689678253,2.529,3337.3,3337.29,28.293]
["binance-futures","ETHUSDT",1735689678306,2.529,3337.3,3337.29,28.246]
["binance-futures","ETHUSDT",1735689678358,2.529,3337.3,3337.29,28.28]
["binance-futures","ETHUSDT",1735689678406,2.529,3337.3,3337.29,28.263]
["binance-futures","ETHUSDT",1735689678511,3.023,3337.3,3337.29,28.263]
["binance-futures","ETHUSDT",1735689678664,2.794,3337.3,3337.29,28.263]
["binance-futures","ETHUSDT",1735689678930,2.794,3337.3,3337.29,26.153]
["binance-futures","ETHUSDT",1735689678984,2.771,3337.3,3337.29,26.188]
["binance-futures","ETHUSDT",1735689679187,2.816,3337.3,3337.29,26.188]
["binance-futures","ETHUSDT",1735689679233,2.816,3337.3,3337.29,26.181]
["binance-futures","ETHUSDT",1735689679310,3.976,3337.3,3337.29,26.156]
["binance-futures","ETHUSDT",1735689679355,3.982,3337.3,3337.29,26.148]
["binance-futures","ETHUSDT",1735689679416,5.278,3337.3,3337.29,25.833]
["binance-futures","ETHUSDT",1735689679466,5.284,3337.3,3337.29,25.835]
["binance-futures","ETHUSDT",1735689679520,3.981,3337.3,3337.29,26.758]
["binance-futures","ETHUSDT",1735689679564,3.975,3337.3,3337.29,26.758]
["binance-futures","ETHUSDT",1735689679619,3.981,3337.3,3337.29,27.651]
["binance-futures","ETHUSDT",1735689679672,3.475,3337.3,3337.29,27.691]
["binance-futures","ETHUSDT",1735689679782,3.475,3337.3,3337.29,33.677]
["binance-futures","ETHUSDT",1735689679833,3.475,3337.3,3337.29,33.683]
["binance-futures","ETHUSDT",1735689679884,31.886,3337.3,3337.29,8.296]
["binance-futures","ETHUSDT",1735689679935,32.185,3337.3,3337.29,2.977]
["binance-futures","ETHUSDT",1735689679984,32.289,3337.3,3337.29,2.897]
["binance-futures","ETHUSDT",1735689680034,33.078,3337.3,3337.29,2.897]
["binance-futures","ETHUSDT",1735689680091,33.078,3337.3,3337.29,2.781]
["binance-futures","ETHUSDT",1735689680140,33.095,3337.3,3337.29,2.781]
["binance-futures","ETHUSDT",1735689680191,33.79,3337.3,3337.29,2.781]
["binance-futures","ETHUSDT",1735689680246,33.796,3337.3,3337.29,2.792]
["binance-futures","ETHUSDT",1735689680300,32.74,3337.3,3337.29,2.789]
["binance-futures","ETHUSDT",1735689680341,32.864,3337.3,3337.29,2.789]
["binance-futures","ETHUSDT",1735689680403,35.56,3337.3,3337.29,3.114]
["binance-futures","ETHUSDT",1735689680452,32.864,3337.3,3337.29,3.12]
["binance-futures","ETHUSDT",1735689680503,32.971,3337.3,3337.29,3.06]
["binance-futures","ETHUSDT",1735689680555,35.885,3337.3,3337.29,3.06]
["binance-futures","ETHUSDT",1735689680611,35.885,3337.3,3337.29,3.023]
["binance-futures","ETHUSDT",1735689680661,35.891,3337.3,3337.29,3.057]
["binance-futures","ETHUSDT",1735689680709,35.936,3337.3,3337.29,3.057]
["binance-futures","ETHUSDT",1735689681086,36.231,3337.3,3337.29,3.057]
["binance-futures","ETHUSDT",1735689681142,36.231,3337.3,3337.29,3.111]
["binance-futures","ETHUSDT",1735689681192,36.231,3337.3,3337.29,3.163]
["binance-futures","ETHUSDT",1735689681244,37.286,3337.3,3337.29,3.093]
["binance-futures","ETHUSDT",1735689681293,36.763,3337.3,3337.29,3.541]
["binance-futures","ETHUSDT",1735689681350,36.772,3337.3,3337.29,3.541]
["binance-futures","ETHUSDT",1735689681449,100.58,3337.19,3337.13,0.006]
["binance-futures","ETHUSDT",1735689681504,100.62,3337.19,3337.18,0.699]
["binance-futures","ETHUSDT",1735689681557,101.589,3337.19,3337.18,0.709]
["binance-futures","ETHUSDT",1735689681660,45.979,3336.91,3336.85,6.766]
["binance-futures","ETHUSDT",1735689681711,46.02,3336.91,3336.9,10.206]
["binance-futures","ETHUSDT",1735689681759,47.075,3336.91,3336.9,10.206]
["binance-futures","ETHUSDT",1735689681804,48.231,3336.91,3336.9,10.216]
["binance-futures","ETHUSDT",1735689681863,48.24,3336.91,3336.9,10.216]
["binance-futures","ETHUSDT",1735689681971,47.84,3336.91,3336.9,9.867]
["binance-futures","ETHUSDT",1735689682018,47.571,3336.91,3336.9,9.867]
["binance-futures","ETHUSDT",1735689682070,47.571,3336.91,3336.9,2.999]
["binance-futures","ETHUSDT",1735689682128,45.813,3336.91,3336.9,1.534]
["binance-futures","ETHUSDT",1735689682178,46.557,3336.91,3336.9,0.006]
["binance-futures","ETHUSDT",1735689682281,30.33,3336.71,3336.7,6.423]
["binance-futures","ETHUSDT",1735689682332,1.89,3336.71,3336.7,57.098]
["binance-futures","ETHUSDT",1735689682383,1.899,3336.71,3336.7,57.486]
["binance-futures","ETHUSDT",1735689682433,2.565,3336.71,3336.7,58.693]
["binance-futures","ETHUSDT",1735689682486,2.574,3336.71,3336.7,58.701]
["binance-futures","ETHUSDT",1735689682538,2.617,3336.71,3336.7,60.588]
["binance-futures","ETHUSDT",1735689682590,0.617,3336.71,3336.7,60.588]
["binance-futures","ETHUSDT",1735689682636,0.88,3336.71,3336.7,59.821]
["binance-futures","ETHUSDT",1735689682691,0.88,3336.71,3336.7,60.605]
["binance-futures","ETHUSDT",1735689682747,7.244,3336.71,3336.7,44.909]
["binance-futures","ETHUSDT",1735689682800,7.072,3336.71,3336.7,44.9]
["binance-futures","ETHUSDT",1735689682903,7.072,3336.71,3336.7,44.909]
["binance-futures","ETHUSDT",1735689682953,0.804,3336.71,3336.7,57.012]
["binance-futures","ETHUSDT",1735689683055,0.804,3336.71,3336.7,56.849]
["binance-futures","ETHUSDT",1735689683110,2.67,3336.83,3336.82,36.564]
["binance-futures","ETHUSDT",1735689683152,12.169,3336.83,3336.82,27.876]
["binance-futures","ETHUSDT",1735689683213,26.08,3336.83,3336.82,11.226]
["binance-futures","ETHUSDT",1735689683265,26.319,3336.83,3336.82,11.211]
["binance-futures","ETHUSDT",1735689683316,26.711,3336.83,3336.82,11.39]
["binance-futures","ETHUSDT",1735689683365,26.72,3336.83,3336.82,11.399]
["binance-futures","ETHUSDT",1735689683470,76.257,3336.71,3336.7,4.902]
["binance-futures","ETHUSDT",1735689683521,78.605,3336.71,3336.7,8.182]
["binance-futures","ETHUSDT",1735689683570,77.774,3336.71,3336.7,8.191]
["binance-futures","ETHUSDT",1735689683623,78.209,3336.71,3336.7,8.201]
["binance-futures","ETHUSDT",1735689683718,78.286,3336.71,3336.7,9.003]
["binance-futures","ETHUSDT",1735689683776,78.525,3336.71,3336.7,9.101]
["binance-futures","ETHUSDT",1735689683822,81.228,3336.71,3336.7,9.104]
["binance-futures","ETHUSDT",1735689683883,81.218,3336.71,3336.7,9.104]
["binance-futures","ETHUSDT",1735689684050,81.178,3336.71,3336.7,9.104]
["binance-futures","ETHUSDT",1735689684103,81.107,3336.71,3336.7,9.168]
["binance-futures","ETHUSDT",1735689684155,76.383,3336.71,3336.7,9.168]
["binance-futures","ETHUSDT",1735689684207,73.853,3336.71,3336.7,9.168]
["binance-futures","ETHUSDT",1735689684312,73.844,3336.71,3336.7,9.168]
["binance-futures","ETHUSDT",1735689684417,73.825,3336.71,3336.7,9.184]
["binance-futures","ETHUSDT",1735689684464,73.48,3336.71,3336.7,9.371]
["binance-futures","ETHUSDT",1735689684525,73.486,3336.71,3336.7,9.372]
["binance-futures","ETHUSDT",1735689684709,75.795,3336.71,3336.7,9.372]
["binance-futures","ETHUSDT",1735689684787,75.501,3336.71,3336.7,9.372]
["binance-futures","ETHUSDT",1735689684839,76.252,3336.71,3336.7,1.796]
["binance-futures","ETHUSDT",1735689684997,76.402,3336.71,3336.7,1.731]
["binance-futures","ETHUSDT",1735689685139,76.505,3336.71,3336.7,1.731]
["binance-futures","ETHUSDT",1735689685206,76.518,3336.71,3336.7,3.826]
["binance-futures","ETHUSDT",1735689685256,76.214,3336.71,3336.7,5.743]
["binance-futures","ETHUSDT",1735689685304,73.355,3336.71,3336.7,5.737]
["binance-futures","ETHUSDT",1735689685416,72.916,3336.71,3336.7,7.256]
["binance-futures","ETHUSDT",1735689685522,73.067,3336.71,3336.7,7.918]
["binance-futures","ETHUSDT",1735689685616,73.077,3336.71,3336.7,7.918]
["binance-futures","ETHUSDT",1735689685664,75.774,3336.71,3336.7,17.918]
["binance-futures","ETHUSDT",1735689685950,75.066,3336.71,3336.7,17.918]
["binance-futures","ETHUSDT",1735689686005,74.977,3336.71,3336.7,17.918]
["binance-futures","ETHUSDT",1735689686109,74.711,3336.71,3336.7,17.918]
["binance-futures","ETHUSDT",1735689686180,74.714,3336.71,3336.7,17.96]
["binance-futures","ETHUSDT",1735689686285,69.714,3336.71,3336.7,17.96]
["binance-futures","ETHUSDT",1735689686326,69.706,3336.71,3336.7,18.022]
["binance-futures","ETHUSDT",1735689686397,69.717,3336.71,3336.7,14.716]
["binance-futures","ETHUSDT",1735689686451,69.535,3336.71,3336.7,5.933]
["binance-futures","ETHUSDT",1735689686496,70.273,3336.71,3336.7,5.933]
["binance-futures","ETHUSDT",1735689686550,70.325,3336.71,3336.7,5.933]
["binance-futures","ETHUSDT",1735689686974,70.305,3336.71,3336.7,5.933]
["binance-futures","ETHUSDT",1735689687081,69.47,3336.71,3336.7,5.933]
["binance-futures","ETHUSDT",1735689687175,69.516,3336.71,3336.7,5.933]
["binance-futures","ETHUSDT",1735689687227,69.516,3336.71,3336.7,5.958]
["binance-futures","ETHUSDT",1735689687285,69.514,3336.71,3336.7,5.958]
["binance-futures","ETHUSDT",1735689687334,69.517,3336.71,3336.7,5.906]
["binance-futures","ETHUSDT",1735689687447,69.527,3336.71,3336.7,5.913]
["binance-futures","ETHUSDT",1735689687500,69.527,3336.71,3336.7,6.092]
["binance-futures","ETHUSDT",1735689687604,69.537,3336.71,3336.7,6.361]
["binance-futures","ETHUSDT",1735689687643,69.537,3336.71,3336.7,6.518]
["binance-futures","ETHUSDT",1735689687706,69.226,3336.71,3336.7,6.518]
["binance-futures","ETHUSDT",1735689687762,69.226,3336.71,3336.7,9.513]
["binance-futures","ETHUSDT",1735689687816,56.595,3336.71,3336.7,22.485]
["binance-futures","ETHUSDT",1735689687865,56.595,3336.71,3336.7,22.796]
["binance-futures","ETHUSDT",1735689687917,56.952,3336.71,3336.7,25.029]
["binance-futures","ETHUSDT",1735689687964,56.952,3336.71,3336.7,25.155]
["binance-futures","ETHUSDT",1735689688016,56.803,3336.71,3336.7,23.059]
["binance-futures","ETHUSDT",1735689688053,56.803,3336.71,3336.7,23.158]
["binance-futures","ETHUSDT",1735689688128,57.114,3336.71,3336.7,23.366]
["binance-futures","ETHUSDT",1735689688235,57.123,3336.71,3336.7,23.527]
["binance-futures","ETHUSDT",1735689688286,57.759,3336.71,3336.7,1.168]
["binance-futures","ETHUSDT",1735689688332,58.064,3336.71,3336.7,8.675]
["binance-futures","ETHUSDT",1735689688389,58.087,3336.71,3336.7,8.682]
["binance-futures","ETHUSDT",1735689688441,58.103,3336.71,3336.7,1.391]
["binance-futures","ETHUSDT",1735689688492,58.111,3336.71,3336.7,1.391]
["binance-futures","ETHUSDT",1735689688544,58.111,3336.71,3336.7,2.409]
["binance-futures","ETHUSDT",1735689688590,57.806,3336.71,3336.7,23.006]
["binance-futures","ETHUSDT",1735689688645,57.879,3336.71,3336.7,23.104]
["binance-futures","ETHUSDT",1735689688690,57.879,3336.71,3336.7,23.113]
["binance-futures","ETHUSDT",1735689688804,57.887,3336.71,3336.7,23.113]
["binance-futures","ETHUSDT",1735689688910,57.908,3336.71,3336.7,23.613]
["binance-futures","ETHUSDT",1735689688960,57.908,3336.71,3336.7,23.548]
["binance-futures","ETHUSDT",1735689689126,57.989,3336.71,3336.7,23.548]
["binance-futures","ETHUSDT",1735689689182,57.108,3336.71,3336.7,23.548]
["binance-futures","ETHUSDT",1735689689233,11.03,3336.71,3336.7,25.86]
["binance-futures","ETHUSDT",1735689689284,8.677,3336.71,3336.7,41.979]
["binance-futures","ETHUSDT",1735689689330,8.68,3336.71,3336.7,41.979]
["binance-futures","ETHUSDT",1735689689389,8.695,3336.71,3336.7,42.723]
["binance-futures","ETHUSDT",1735689689442,8.717,3336.71,3336.7,41.567]
["binance-futures","ETHUSDT",1735689689493,8.717,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689689529,8.727,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689689807,8.516,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689689853,9.029,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689690120,9.115,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689690222,9.124,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689690327,8.053,3336.71,3336.7,40.81]
["binance-futures","ETHUSDT",1735689690383,8.982,3336.71,3336.7,41.37]
["binance-futures","ETHUSDT",1735689690488,8.944,3336.71,3336.7,41.37]
["binance-futures","ETHUSDT",1735689690589,8.726,3336.71,3336.7,41.37]
["binance-futures","ETHUSDT",1735689690748,7.424,3336.71,3336.7,43.912]
["binance-futures","ETHUSDT",1735689690799,7.424,3336.71,3336.7,44.268]
["binance-futures","ETHUSDT",1735689690851,6.424,3336.71,3336.7,44.268]
["binance-futures","ETHUSDT",1735689690905,6.424,3336.71,3336.7,44.261]
["binance-futures","ETHUSDT",1735689691119,6.454,3336.71,3336.7,44.261]
["binance-futures","ETHUSDT",1735689691178,6.454,3336.71,3336.7,43.943]
["binance-futures","ETHUSDT",1735689691229,7.755,3336.71,3336.7,41.854]
["binance-futures","ETHUSDT",1735689691280,7.776,3336.71,3336.7,41.873]
["binance-futures","ETHUSDT",1735689691335,7.873,3336.71,3336.7,42.132]
["binance-futures","ETHUSDT",1735689691388,7.873,3336.71,3336.7,42.138]
["binance-futures","ETHUSDT",1735689691431,9.595,3336.71,3336.7,42.136]
["binance-futures","ETHUSDT",1735689691516,9.595,3336.71,3336.7,43.046]
["binance-futures","ETHUSDT",1735689691582,6.805,3336.71,3336.7,44.85]
["binance-futures","ETHUSDT",1735689691701,6.805,3336.71,3336.7,44.808]
["binance-futures","ETHUSDT",1735689692105,6.805,3336.71,3336.7,44.816]
["binance-futures","ETHUSDT",1735689692131,6.8,3336.71,3336.7,51.516]
["binance-futures","ETHUSDT",1735689692213,6.8,3336.71,3336.7,51.502]
["binance-futures","ETHUSDT",1735689692272,6.805,3336.71,3336.7,50.587]
["binance-futures","ETHUSDT",1735689692360,6.799,3336.71,3336.7,50.587]
["binance-futures","ETHUSDT",1735689692432,6.768,3336.71,3336.7,50.587]
["binance-futures","ETHUSDT",1735689692474,6.777,3336.71,3336.7,50.587]
["binance-futures","ETHUSDT",1735689692588,6.592,3336.71,3336.7,50.587]
["binance-futures","ETHUSDT",1735689692636,6.614,3336.71,3336.7,50.587]
["binance-futures","ETHUSDT",1735689693118,6.614,3336.71,3336.7,51.787]
["binance-futures","ETHUSDT",1735689693170,0.863,3336.87,3336.86,95.637]
["binance-futures","ETHUSDT",1735689693221,13.884,3337.2,3337.19,61.131]
["binance-futures","ETHUSDT",1735689693269,13.884,3337.2,3337.19,49.586]
["binance-futures","ETHUSDT",1735689693372,16.047,3337.2,3337.19,40.179]
["binance-futures","ETHUSDT",1735689693416,16.057,3337.2,3337.19,40.212]
["binance-futures","ETHUSDT",1735689693477,23.989,3337.2,3337.19,40.212]
["binance-futures","ETHUSDT",1735689693527,24.027,3337.2,3337.19,38.93]
["binance-futures","ETHUSDT",1735689693735,12.044,3337.2,3337.19,38.974]
["binance-futures","ETHUSDT",1735689693788,9.89,3337.2,3337.19,39.279]
["binance-futures","ETHUSDT",1735689694104,9.89,3337.2,3337.19,39.273]
["binance-futures","ETHUSDT",1735689694205,9.897,3337.2,3337.19,39.273]
["binance-futures","ETHUSDT",1735689694262,6.089,3337.2,3337.19,32.857]
["binance-futures","ETHUSDT",1735689694317,6.089,3337.2,3337.19,51.258]
["binance-futures","ETHUSDT",1735689694366,6.392,3337.2,3337.19,39.176]
["binance-futures","ETHUSDT",1735689694417,6.428,3337.2,3337.19,39.182]
["binance-futures","ETHUSDT",1735689694458,7.73,3337.2,3337.19,39.189]
["binance-futures","ETHUSDT",1735689694526,7.73,3337.2,3337.19,38.884]
["binance-futures","ETHUSDT",1735689694576,7.744,3337.2,3337.19,38.884]
["binance-futures","ETHUSDT",1735689694679,10.053,3337.2,3337.19,38.884]
["binance-futures","ETHUSDT",1735689694733,10.053,3337.2,3337.19,32.584]
["binance-futures","ETHUSDT",1735689694784,9.604,3337.2,3337.19,32.584]
["binance-futures","ETHUSDT",1735689694942,9.604,3337.2,3337.19,32.585]
["binance-futures","ETHUSDT",1735689694993,9.616,3337.2,3337.19,32.6]
["binance-futures","ETHUSDT",1735689695050,9.616,3337.2,3337.19,32.603]
["binance-futures","ETHUSDT",1735689695155,8.321,3337.2,3337.19,32.914]
["binance-futures","ETHUSDT",1735689695205,8.43,3337.2,3337.19,32.616]
["binance-futures","ETHUSDT",1735689695263,8.43,3337.2,3337.19,32.612]
["binance-futures","ETHUSDT",1735689695377,2.827,3337.2,3337.19,33.256]
["binance-futures","ETHUSDT",1735689695428,21.957,3337.63,3337.62,52.459]
["binance-futures","ETHUSDT",1735689695480,18.455,3337.63,3337.62,30.483]
["binance-futures","ETHUSDT",1735689695530,23.898,3337.63,3337.62,17.029]
["binance-futures","ETHUSDT",1735689695580,23.898,3337.63,3337.62,12.53]
["binance-futures","ETHUSDT",1735689695631,22.689,3337.63,3337.62,2.813]
["binance-futures","ETHUSDT",1735689695679,23.295,3337.63,3337.62,2.828]
["binance-futures","ETHUSDT",1735689695790,24.864,3337.63,3337.62,2.842]
["binance-futures","ETHUSDT",1735689695839,24.354,3337.63,3337.62,2.755]
["binance-futures","ETHUSDT",1735689695890,24.363,3337.63,3337.62,2.76]
["binance-futures","ETHUSDT",1735689695942,25.117,3337.63,3337.62,2.771]
["binance-futures","ETHUSDT",1735689695993,26.043,3337.63,3337.62,2.783]
["binance-futures","ETHUSDT",1735689696045,26.797,3337.63,3337.62,2.798]
["binance-futures","ETHUSDT",1735689696102,26.797,3337.63,3337.62,2.664]
["binance-futures","ETHUSDT",1735689696151,26.797,3337.63,3337.62,2.672]
["binance-futures","ETHUSDT",1735689696205,29.106,3337.63,3337.62,2.683]
["binance-futures","ETHUSDT",1735689696256,29.106,3337.63,3337.62,2.686]
["binance-futures","ETHUSDT",1735689696309,29.106,3337.63,3337.62,2.715]
["binance-futures","ETHUSDT",1735689696358,29.875,3337.63,3337.62,2.178]
["binance-futures","ETHUSDT",1735689696415,52.097,3337.2,3337.19,0.271]
["binance-futures","ETHUSDT",1735689696467,87.225,3337.2,3337.19,3.78]
["binance-futures","ETHUSDT",1735689696518,81.103,3337.2,3337.19,3.181]
["binance-futures","ETHUSDT",1735689696569,82.19,3337.2,3337.19,3.181]
["binance-futures","ETHUSDT",1735689696622,82.28,3337.2,3337.19,0.377]
["binance-futures","ETHUSDT",1735689696724,82.28,3337.2,3337.19,0.396]
["binance-futures","ETHUSDT",1735689696775,81.78,3337.2,3337.19,8.182]
["binance-futures","ETHUSDT",1735689696822,81.752,3337.2,3337.19,8.182]
["binance-futures","ETHUSDT",1735689696880,81.402,3337.2,3337.19,8.183]
["binance-futures","ETHUSDT",1735689696936,69.437,3337.2,3337.19,23.398]
["binance-futures","ETHUSDT",1735689696985,50.449,3337.2,3337.19,23.405]
["binance-futures","ETHUSDT",1735689697028,50.449,3337.2,3337.19,23.614]
["binance-futures","ETHUSDT",1735689697089,48.11,3337.2,3337.19,25.113]
["binance-futures","ETHUSDT",1735689697195,67.543,3337.01,3337.0,12.703]
["binance-futures","ETHUSDT",1735689697242,67.329,3337.01,3337.0,12.714]
["binance-futures","ETHUSDT",1735689697298,68.696,3337.01,3337.0,12.733]
["binance-futures","ETHUSDT",1735689697343,68.788,3337.01,3337.0,12.752]
["binance-futures","ETHUSDT",1735689697400,68.833,3337.01,3337.0,12.752]
["binance-futures","ETHUSDT",1735689697445,68.832,3337.01,3337.0,12.784]
["binance-futures","ETHUSDT",1735689697503,68.752,3337.01,3337.0,23.314]
["binance-futures","ETHUSDT",1735689697555,68.292,3337.01,3337.0,23.318]
["binance-futures","ETHUSDT",1735689697613,68.192,3337.01,3337.0,23.327]
["binance-futures","ETHUSDT",1735689697664,68.503,3337.01,3337.0,23.333]
["binance-futures","ETHUSDT",1735689697714,70.812,3337.01,3337.0,23.385]
["binance-futures","ETHUSDT",1735689697759,70.812,3337.01,3337.0,23.388]
["binance-futures","ETHUSDT",1735689697819,71.169,3337.01,3337.0,9.358]
["binance-futures","ETHUSDT",1735689697919,71.169,3337.01,3337.0,4.278]
["binance-futures","ETHUSDT",1735689697970,71.169,3337.01,3337.0,4.279]
["binance-futures","ETHUSDT",1735689698077,71.194,3337.01,3337.0,3.681]
["binance-futures","ETHUSDT",1735689698136,69.894,3337.01,3337.0,0.685]
["binance-futures","ETHUSDT",1735689698187,69.867,3337.01,3337.0,0.706]
["binance-futures","ETHUSDT",1735689698293,72.426,3337.01,3337.0,0.706]
["binance-futures","ETHUSDT",1735689698342,72.433,3337.01,3337.0,0.707]
["binance-futures","ETHUSDT",1735689698408,70.637,3337.01,3337.0,11.906]
["binance-futures","ETHUSDT",1735689698459,63.889,3337.01,3337.0,23.032]
["binance-futures","ETHUSDT",1735689698511,63.134,3337.01,3337.0,23.525]
["binance-futures","ETHUSDT",1735689698559,64.432,3337.01,3337.0,0.42]
["binance-futures","ETHUSDT",1735689698663,64.432,3337.01,3337.0,0.423]
["binance-futures","ETHUSDT",1735689698718,66.224,3337.01,3337.0,0.424]
["binance-futures","ETHUSDT",1735689698820,64.444,3337.01,3337.0,0.382]
["binance-futures","ETHUSDT",1735689698904,65.228,3337.01,3337.0,0.392]
["binance-futures","ETHUSDT",1735689698974,65.228,3337.01,3337.0,0.398]
["binance-futures","ETHUSDT",1735689699032,69.537,3337.01,3337.0,0.401]
["binance-futures","ETHUSDT",1735689699128,71.043,3337.01,3337.0,0.405]
["binance-futures","ETHUSDT",1735689699183,71.043,3337.01,3337.0,0.407]
["binance-futures","ETHUSDT",1735689699247,71.089,3337.01,3337.0,0.409]
["binance-futures","ETHUSDT",1735689699299,71.089,3337.01,3337.0,0.422]
["binance-futures","ETHUSDT",1735689699334,71.089,3337.01,3337.0,0.425]
["binance-futures","ETHUSDT",1735689699406,71.117,3337.01,3337.0,0.433]
["binance-futures","ETHUSDT",1735689699456,71.117,3337.01,3337.0,0.434]
["binance-futures","ETHUSDT",1735689699506,71.098,3337.01,3337.0,0.455]
["binance-futures","ETHUSDT",1735689699566,71.118,3337.01,3337.0,0.464]
["binance-futures","ETHUSDT",1735689699618,71.118,3337.01,3337.0,0.466]
["binance-futures","ETHUSDT",1735689699672,71.124,3337.01,3337.0,0.472]
["binance-futures","ETHUSDT",1735689699709,71.118,3337.01,3337.0,1.847]
["binance-futures","ETHUSDT",1735689699878,48.778,3336.72,3336.71,29.763]
["binance-futures","ETHUSDT",1735689699929,27.402,3336.72,3336.71,18.603]
["binance-futures","ETHUSDT",1735689699979,24.887,3336.72,3336.71,18.613]
["binance-futures","ETHUSDT",1735689700033,24.054,3336.72,3336.71,18.623]
["binance-futures","ETHUSDT",1735689700086,24.541,3336.72,3336.71,18.624]
["binance-futures","ETHUSDT",1735689700127,23.192,3336.72,3336.71,18.624]
["binance-futures","ETHUSDT",1735689700184,23.284,3336.72,3336.71,18.624]
["binance-futures","ETHUSDT",1735689700241,25.485,3336.72,3336.71,35.104]
["binance-futures","ETHUSDT",1735689700293,25.717,3336.72,3336.71,35.106]
["binance-futures","ETHUSDT",1735689700347,24.963,3336.72,3336.71,35.109]
["binance-futures","ETHUSDT",1735689700398,24.959,3336.72,3336.71,35.14]
["binance-futures","ETHUSDT",1735689700450,24.983,3336.72,3336.71,35.142]
["binance-futures","ETHUSDT",1735689700502,23.185,3336.72,3336.71,35.143]
["binance-futures","ETHUSDT",1735689700555,23.542,3336.72,3336.71,35.242]
["binance-futures","ETHUSDT",1735689700604,23.542,3336.72,3336.71,35.244]
["binance-futures","ETHUSDT",1735689700641,23.542,3336.72,3336.71,35.246]
["binance-futures","ETHUSDT",1735689700715,24.541,3336.72,3336.71,35.246]
["binance-futures","ETHUSDT",1735689700743,24.503,3336.72,3336.71,35.354]
["binance-futures","ETHUSDT",1735689700819,24.86,3336.72,3336.71,35.354]
["binance-futures","ETHUSDT",1735689700976,24.418,3336.72,3336.71,35.354]
["binance-futures","ETHUSDT",1735689701026,22.56,3336.72,3336.71,24.108]
["binance-futures","ETHUSDT",1735689701080,12.431,3336.72,3336.71,37.006]
["binance-futures","ETHUSDT",1735689701133,12.358,3336.72,3336.71,37.75]
["binance-futures","ETHUSDT",1735689701183,9.941,3336.72,3336.71,25.647]
["binance-futures","ETHUSDT",1735689701233,9.945,3336.72,3336.71,25.647]
["binance-futures","ETHUSDT",1735689701283,9.931,3336.72,3336.71,25.647]
["binance-futures","ETHUSDT",1735689701328,9.933,3336.72,3336.71,25.633]
["binance-futures","ETHUSDT",1735689701394,9.997,3336.72,3336.71,25.63]
["binance-futures","ETHUSDT",1735689701497,11.944,3336.72,3336.71,37.733]
["binance-futures","ETHUSDT",1735689701548,11.243,3336.72,3336.71,37.749]
["binance-futures","ETHUSDT",1735689701601,6.702,3336.72,3336.71,37.941]
["binance-futures","ETHUSDT",1735689701652,3.256,3336.72,3336.71,45.885]
["binance-futures","ETHUSDT",1735689701703,0.568,3336.93,3336.89,76.843]
["binance-futures","ETHUSDT",1735689701753,0.563,3336.9,3336.89,86.1]
["binance-futures","ETHUSDT",1735689701804,21.426,3336.9,3336.89,59.981]
["binance-futures","ETHUSDT",1735689701855,22.804,3336.9,3336.89,5.461]
["binance-futures","ETHUSDT",1735689701907,61.694,3336.77,3336.76,0.623]
["binance-futures","ETHUSDT",1735689701959,57.062,3336.77,3336.76,2.137]
["binance-futures","ETHUSDT",1735689702011,57.062,3336.77,3336.76,2.146]
["binance-futures","ETHUSDT",1735689702063,57.062,3336.77,3336.76,2.194]
["binance-futures","ETHUSDT",1735689702114,49.26,3336.77,3336.76,22.914]
["binance-futures","ETHUSDT",1735689702213,49.306,3336.77,3336.76,22.914]
["binance-futures","ETHUSDT",1735689702260,52.091,3336.77,3336.76,11.508]
["binance-futures","ETHUSDT",1735689702323,52.091,3336.77,3336.76,11.551]
["binance-futures","ETHUSDT",1735689702380,53.889,3336.77,3336.76,11.562]
["binance-futures","ETHUSDT",1735689702431,52.91,3336.77,3336.76,11.613]
["binance-futures","ETHUSDT",1735689702534,52.681,3336.77,3336.76,22.793]
["binance-futures","ETHUSDT",1735689702580,52.715,3336.77,3336.76,22.786]
["binance-futures","ETHUSDT",1735689702892,35.299,3336.77,3336.76,32.78]
["binance-futures","ETHUSDT",1735689702942,35.299,3336.77,3336.76,33.551]
["binance-futures","ETHUSDT",1735689703044,34.994,3336.77,3336.76,33.551]
["binance-futures","ETHUSDT",1735689703105,34.994,3336.77,3336.76,33.874]
["binance-futures","ETHUSDT",1735689703154,2.986,3336.77,3336.76,45.965]
["binance-futures","ETHUSDT",1735689703207,2.992,3336.77,3336.76,46.711]
["binance-futures","ETHUSDT",1735689703260,2.989,3336.77,3336.76,46.711]
["binance-futures","ETHUSDT",1735689703312,3.011,3336.77,3336.76,46.699]
["binance-futures","ETHUSDT",1735689703351,3.031,3336.77,3336.76,46.699]
["binance-futures","ETHUSDT",1735689703518,3.031,3336.77,3336.76,47.119]
["binance-futures","ETHUSDT",1735689703569,3.331,3336.77,3336.76,47.119]
["binance-futures","ETHUSDT",1735689703623,6.141,3336.77,3336.76,47.119]
["binance-futures","ETHUSDT",1735689703726,5.862,3336.77,3336.76,47.13]
["binance-futures","ETHUSDT",1735689703832,5.887,3336.77,3336.76,47.13]
["binance-futures","ETHUSDT",1735689704036,5.886,3336.77,3336.76,47.228]
["binance-futures","ETHUSDT",1735689704089,5.889,3336.77,3336.76,47.228]
["binance-futures","ETHUSDT",1735689704250,5.889,3336.77,3336.76,47.411]
["binance-futures","ETHUSDT",1735689704305,5.888,3336.77,3336.76,49.209]
["binance-futures","ETHUSDT",1735689704351,6.0,3336.77,3336.76,49.232]
["binance-futures","ETHUSDT",1735689704408,6.014,3336.77,3336.76,47.503]
["binance-futures","ETHUSDT",1735689704453,6.014,3336.77,3336.76,47.458]
["binance-futures","ETHUSDT",1735689704510,6.021,3336.77,3336.76,47.481]
["binance-futures","ETHUSDT",1735689704618,6.026,3336.77,3336.76,47.481]
["binance-futures","ETHUSDT",1735689704661,6.026,3336.77,3336.76,47.528]
["binance-futures","ETHUSDT",1735689704829,4.512,3336.77,3336.76,47.528]
["binance-futures","ETHUSDT",1735689704934,3.11,3336.77,3336.76,47.528]
["binance-futures","ETHUSDT",1735689704985,3.11,3336.77,3336.76,49.326]
["binance-futures","ETHUSDT",1735689705091,4.501,3336.77,3336.76,50.07]
["binance-futures","ETHUSDT",1735689705139,4.501,3336.77,3336.76,50.093]
["binance-futures","ETHUSDT",1735689705194,0.833,3336.77,3336.76,48.29]
["binance-futures","ETHUSDT",1735689705245,0.833,3336.77,3336.76,48.457]
["binance-futures","ETHUSDT",1735689705297,3.775,3336.77,3336.76,48.462]
["binance-futures","ETHUSDT",1735689705351,6.581,3336.77,3336.76,48.484]
["binance-futures","ETHUSDT",1735689705399,6.616,3336.77,3336.76,36.34]
["binance-futures","ETHUSDT",1735689705504,3.2,3336.77,3336.76,38.139]
["binance-futures","ETHUSDT",1735689705609,3.11,3336.77,3336.76,50.546]
["binance-futures","ETHUSDT",1735689705974,3.11,3336.77,3336.76,50.537]
["binance-futures","ETHUSDT",1735689706130,3.109,3336.77,3336.76,48.827]
["binance-futures","ETHUSDT",1735689706282,3.115,3336.77,3336.76,48.827]
["binance-futures","ETHUSDT",1735689706335,3.152,3336.77,3336.76,48.847]
["binance-futures","ETHUSDT",1735689706384,3.071,3336.77,3336.76,53.696]
["binance-futures","ETHUSDT",1735689706436,3.085,3336.77,3336.76,54.096]
["binance-futures","ETHUSDT",1735689706491,0.343,3336.97,3336.96,108.269]
["binance-futures","ETHUSDT",1735689706543,0.343,3336.97,3336.96,120.395]
["binance-futures","ETHUSDT",1735689706646,11.974,3337.34,3337.33,69.107]
["binance-futures","ETHUSDT",1735689706697,5.224,3337.34,3337.33,69.099]
["binance-futures","ETHUSDT",1735689706747,5.233,3337.34,3337.33,64.954]
["binance-futures","ETHUSDT",1735689706799,3.436,3337.34,3337.33,64.679]
["binance-futures","ETHUSDT",1735689706851,3.446,3337.34,3337.33,64.751]
["binance-futures","ETHUSDT",1735689706902,5.243,3337.34,3337.33,64.794]
["binance-futures","ETHUSDT",1735689707004,5.17,3337.34,3337.33,64.794]
["binance-futures","ETHUSDT",1735689707044,5.17,3337.34,3337.33,64.819]
["binance-futures","ETHUSDT",1735689707106,5.19,3337.34,3337.33,64.819]
["binance-futures","ETHUSDT",1735689707158,9.652,3337.34,3337.33,64.997]
["binance-futures","ETHUSDT",1735689707261,9.661,3337.34,3337.33,65.027]
["binance-futures","ETHUSDT",1735689707316,9.661,3337.34,3337.33,65.034]
["binance-futures","ETHUSDT",1735689707365,9.661,3337.34,3337.33,65.031]
["binance-futures","ETHUSDT",1735689707427,0.05,3337.34,3337.33,65.721]
["binance-futures","ETHUSDT",1735689707478,0.033,3337.46,3337.45,77.77]
["binance-futures","ETHUSDT",1735689707529,0.012,3337.59,3337.58,11.273]
["binance-futures","ETHUSDT",1735689707580,0.033,3337.61,3337.6,55.107]
["binance-futures","ETHUSDT",1735689707631,7.802,3337.61,3337.6,43.732]
["binance-futures","ETHUSDT",1735689707682,25.954,3337.61,3337.6,35.883]
["binance-futures","ETHUSDT",1735689707730,25.973,3337.61,3337.6,35.902]
["binance-futures","ETHUSDT",1735689707782,26.976,3337.61,3337.6,34.553]
["binance-futures","ETHUSDT",1735689707831,26.985,3337.61,3337.6,34.56]
["binance-futures","ETHUSDT",1735689707886,26.985,3337.61,3337.6,6.35]
["binance-futures","ETHUSDT",1735689708091,26.985,3337.61,3337.6,6.351]
["binance-futures","ETHUSDT",1735689708145,27.383,3337.61,3337.6,6.062]
["binance-futures","ETHUSDT",1735689708197,27.383,3337.61,3337.6,8.917]
["binance-futures","ETHUSDT",1735689708351,27.494,3337.61,3337.6,9.015]
["binance-futures","ETHUSDT",1735689708402,27.494,3337.61,3337.6,8.995]
["binance-futures","ETHUSDT",1735689708454,27.494,3337.61,3337.6,9.043]
["binance-futures","ETHUSDT",1735689708557,27.152,3337.61,3337.6,22.243]
["binance-futures","ETHUSDT",1735689708823,27.152,3337.61,3337.6,21.931]
["binance-futures","ETHUSDT",1735689708841,27.152,3337.61,3337.6,20.684]
["binance-futures","ETHUSDT",1735689708928,27.152,3337.61,3337.6,18.923]
["binance-futures","ETHUSDT",1735689709030,9.127,3337.61,3337.6,20.4]
["binance-futures","ETHUSDT",1735689709085,8.132,3337.61,3337.6,20.4]
["binance-futures","ETHUSDT",1735689709192,6.415,3337.61,3337.6,20.391]
["binance-futures","ETHUSDT",1735689709242,10.237,3337.61,3337.6,20.221]
["binance-futures","ETHUSDT",1735689709291,10.253,3337.61,3337.6,20.221]
["binance-futures","ETHUSDT",1735689709339,10.251,3337.61,3337.6,20.221]
["binance-futures","ETHUSDT",1735689709404,10.142,3337.61,3337.6,20.237]
["binance-futures","ETHUSDT",1735689709458,10.142,3337.61,3337.6,20.088]
["binance-futures","ETHUSDT",1735689709509,9.829,3337.61,3337.6,19.769]
["binance-futures","ETHUSDT",1735689709568,12.541,3337.61,3337.6,16.59]
["binance-futures","ETHUSDT",1735689709619,37.727,3337.61,3337.6,19.273]
["binance-futures","ETHUSDT",1735689709674,107.574,3337.58,3337.57,0.335]
["binance-futures","ETHUSDT",1735689709725,107.977,3337.58,3337.57,0.335]
["binance-futures","ETHUSDT",1735689709778,107.993,3337.58,3337.57,0.344]
["binance-futures","ETHUSDT",1735689709831,109.59,3337.58,3337.57,0.354]
["binance-futures","ETHUSDT",1735689709919,99.59,3337.58,3337.57,0.354]
["binance-futures","ETHUSDT",1735689710042,100.634,3337.58,3337.57,0.354]
["binance-futures","ETHUSDT",1735689710094,97.114,3337.58,3337.57,14.729]
["binance-futures","ETHUSDT",1735689710147,64.411,3337.58,3337.57,22.256]
["binance-futures","ETHUSDT",1735689710195,64.411,3337.58,3337.57,23.146]
["binance-futures","ETHUSDT",1735689710240,64.411,3337.58,3337.57,25.165]
["binance-futures","ETHUSDT",1735689710303,64.426,3337.58,3337.57,25.165]
["binance-futures","ETHUSDT",1735689710352,64.426,3337.58,3337.57,25.123]
["binance-futures","ETHUSDT",1735689710405,64.442,3337.58,3337.57,25.144]
["binance-futures","ETHUSDT",1735689710459,64.546,3337.58,3337.57,25.153]
["binance-futures","ETHUSDT",1735689710510,64.873,3337.58,3337.57,25.162]
["binance-futures","ETHUSDT",1735689710565,63.21,3337.58,3337.57,25.162]
["binance-futures","ETHUSDT",1735689710724,65.26,3337.58,3337.57,26.141]
["binance-futures","ETHUSDT",1735689710782,65.556,3337.58,3337.57,26.141]
["binance-futures","ETHUSDT",1735689710921,67.658,3337.58,3337.57,22.022]
["binance-futures","ETHUSDT",1735689711004,67.664,3337.58,3337.57,22.028]
["binance-futures","ETHUSDT",1735689711056,67.954,3337.58,3337.57,22.028]
["binance-futures","ETHUSDT",1735689711158,67.961,3337.58,3337.57,22.028]
["binance-futures","ETHUSDT",1735689711218,69.706,3337.58,3337.57,22.032]
["binance-futures","ETHUSDT",1735689711266,69.69,3337.58,3337.57,22.032]
["binance-futures","ETHUSDT",1735689711315,70.566,3337.58,3337.57,22.032]
["binance-futures","ETHUSDT",1735689711378,70.585,3337.58,3337.57,22.03]
["binance-futures","ETHUSDT",1735689711434,71.587,3337.58,3337.57,22.03]
["binance-futures","ETHUSDT",1735689711472,71.618,3337.58,3337.57,22.0]
["binance-futures","ETHUSDT",1735689711702,71.568,3337.58,3337.57,22.098]
["binance-futures","ETHUSDT",1735689711806,71.559,3337.58,3337.57,22.098]
["binance-futures","ETHUSDT",1735689711846,71.559,3337.58,3337.57,22.099]
["binance-futures","ETHUSDT",1735689711960,71.559,3337.58,3337.57,22.1]
["binance-futures","ETHUSDT",1735689712006,71.559,3337.58,3337.57,22.101]
["binance-futures","ETHUSDT",1735689712063,59.68,3337.58,3337.57,22.286]
["binance-futures","ETHUSDT",1735689712113,60.549,3337.58,3337.57,22.287]
["binance-futures","ETHUSDT",1735689712162,60.557,3337.58,3337.57,22.29]
["binance-futures","ETHUSDT",1735689712215,60.366,3337.58,3337.57,22.291]
["binance-futures","ETHUSDT",1735689712269,60.403,3337.58,3337.57,22.294]
["binance-futures","ETHUSDT",1735689712376,60.398,3337.58,3337.57,22.339]
["binance-futures","ETHUSDT",1735689712426,60.41,3337.58,3337.57,22.341]
["binance-futures","ETHUSDT",1735689712480,60.403,3337.58,3337.57,24.14]
["binance-futures","ETHUSDT",1735689712535,24.493,3337.58,3337.57,40.779]
["binance-futures","ETHUSDT",1735689712585,16.592,3337.58,3337.57,34.346]
["binance-futures","ETHUSDT",1735689712637,12.286,3337.58,3337.57,37.016]
["binance-futures","ETHUSDT",1735689712688,12.286,3337.58,3337.57,36.63]
["binance-futures","ETHUSDT",1735689712792,12.28,3337.58,3337.57,36.63]
["binance-futures","ETHUSDT",1735689712894,12.28,3337.58,3337.57,34.981]
["binance-futures","ETHUSDT",1735689712948,11.437,3337.58,3337.57,34.981]
["binance-futures","ETHUSDT",1735689713148,11.741,3337.58,3337.57,34.981]
["binance-futures","ETHUSDT",1735689713206,11.995,3337.58,3337.57,34.974]
["binance-futures","ETHUSDT",1735689713266,11.936,3337.58,3337.57,34.983]
["binance-futures","ETHUSDT",1735689713319,11.937,3337.58,3337.57,34.983]
["binance-futures","ETHUSDT",1735689713371,11.947,3337.58,3337.57,35.092]
["binance-futures","ETHUSDT",1735689713421,11.944,3337.58,3337.57,34.787]
["binance-futures","ETHUSDT",1735689713474,11.909,3337.58,3337.57,35.744]
["binance-futures","ETHUSDT",1735689713525,11.909,3337.58,3337.57,37.458]
["binance-futures","ETHUSDT",1735689713555,11.909,3337.58,3337.57,36.488]
["binance-futures","ETHUSDT",1735689713734,11.909,3337.58,3337.57,36.482]
["binance-futures","ETHUSDT",1735689713890,11.908,3337.58,3337.57,36.485]
["binance-futures","ETHUSDT",1735689714045,10.58,3337.58,3337.57,36.485]
["binance-futures","ETHUSDT",1735689714099,1.899,3337.64,3337.63,51.634]
["binance-futures","ETHUSDT",1735689714148,1.91,3337.64,3337.63,51.734]
["binance-futures","ETHUSDT",1735689714202,8.178,3337.64,3337.63,51.671]
["binance-futures","ETHUSDT",1735689714253,8.063,3337.64,3337.63,49.572]
["binance-futures","ETHUSDT",1735689714304,8.073,3337.64,3337.63,49.782]
["binance-futures","ETHUSDT",1735689714352,22.604,3337.64,3337.63,10.438]
["binance-futures","ETHUSDT",1735689714407,22.909,3337.64,3337.63,10.977]
["binance-futures","ETHUSDT",1735689714458,22.927,3337.64,3337.63,10.092]
["binance-futures","ETHUSDT",1735689714506,22.688,3337.64,3337.63,10.109]
["binance-futures","ETHUSDT",1735689714668,22.688,3337.64,3337.63,6.763]
["binance-futures","ETHUSDT",1735689714823,24.485,3337.64,3337.63,18.06]
["binance-futures","ETHUSDT",1735689714918,24.18,3337.64,3337.63,18.084]
["binance-futures","ETHUSDT",1735689714981,24.18,3337.64,3337.63,18.131]
["binance-futures","ETHUSDT",1735689715031,20.267,3337.64,3337.63,22.692]
["binance-futures","ETHUSDT",1735689715086,19.274,3337.64,3337.63,22.983]
["binance-futures","ETHUSDT",1735689715129,19.012,3337.64,3337.63,25.368]
["binance-futures","ETHUSDT",1735689715191,1.582,3337.64,3337.63,24.853]
["binance-futures","ETHUSDT",1735689715227,4.398,3337.64,3337.63,28.368]
["binance-futures","ETHUSDT",1735689715283,4.497,3337.64,3337.63,28.366]
["binance-futures","ETHUSDT",1735689715344,4.506,3337.64,3337.63,29.11]
["binance-futures","ETHUSDT",1735689715454,4.593,3337.64,3337.63,29.11]
["binance-futures","ETHUSDT",1735689715513,4.593,3337.64,3337.63,29.128]
["binance-futures","ETHUSDT",1735689715563,4.593,3337.64,3337.63,28.767]
["binance-futures","ETHUSDT",1735689715623,1.777,3337.64,3337.63,29.072]
["binance-futures","ETHUSDT",1735689715727,1.777,3337.64,3337.63,29.179]
["binance-futures","ETHUSDT",1735689715832,3.085,3337.64,3337.63,29.244]
["binance-futures","ETHUSDT",1735689716094,4.183,3337.64,3337.63,29.322]
["binance-futures","ETHUSDT",1735689716143,4.164,3337.64,3337.63,27.596]
["binance-futures","ETHUSDT",1735689716197,4.157,3337.64,3337.63,27.596]
["binance-futures","ETHUSDT",1735689716247,4.757,3337.64,3337.63,29.393]
["binance-futures","ETHUSDT",1735689716292,4.757,3337.64,3337.63,27.596]
["binance-futures","ETHUSDT",1735689716405,4.757,3337.64,3337.63,29.32]
["binance-futures","ETHUSDT",1735689716452,2.643,3337.64,3337.63,29.32]
["binance-futures","ETHUSDT",1735689716508,1.341,3337.64,3337.63,35.876]
["binance-futures","ETHUSDT",1735689716824,1.341,3337.64,3337.63,35.794]
["binance-futures","ETHUSDT",1735689716926,1.43,3337.64,3337.63,35.794]
["binance-futures","ETHUSDT",1735689717088,1.43,3337.64,3337.63,35.804]
["binance-futures","ETHUSDT",1735689717140,1.433,3337.64,3337.63,35.804]
["binance-futures","ETHUSDT",1735689717245,1.433,3337.64,3337.63,36.214]
["binance-futures","ETHUSDT",1735689717296,0.03,3337.93,3337.92,24.842]
["binance-futures","ETHUSDT",1735689717347,11.083,3338.05,3338.04,72.961]
["binance-futures","ETHUSDT",1735689717397,9.295,3338.05,3338.04,74.188]
["binance-futures","ETHUSDT",1735689717447,9.305,3338.05,3338.04,74.289]
["binance-futures","ETHUSDT",1735689717502,9.166,3338.05,3338.04,74.289]
["binance-futures","ETHUSDT",1735689717608,9.166,3338.05,3338.04,74.299]
["binance-futures","ETHUSDT",1735689717643,9.166,3338.05,3338.04,74.319]
["binance-futures","ETHUSDT",1735689717713,9.166,3338.05,3338.04,74.69]
["binance-futures","ETHUSDT",1735689717764,8.853,3338.05,3338.04,75.343]
["binance-futures","ETHUSDT",1735689717816,8.853,3338.05,3338.04,75.053]
["binance-futures","ETHUSDT",1735689718027,10.65,3338.05,3338.04,68.853]
["binance-futures","ETHUSDT",1735689718132,11.007,3338.05,3338.04,82.503]
["binance-futures","ETHUSDT",1735689718183,11.007,3338.05,3338.04,82.645]
["binance-futures","ETHUSDT",1735689718235,11.007,3338.05,3338.04,82.66]
["binance-futures","ETHUSDT",1735689718272,6.421,3338.05,3338.04,82.549]
["binance-futures","ETHUSDT",1735689718345,2.153,3338.05,3338.04,82.854]
["binance-futures","ETHUSDT",1735689718390,8.688,3338.05,3338.04,82.846]
["binance-futures","ETHUSDT",1735689718448,3.615,3338.06,3338.05,87.623]
["binance-futures","ETHUSDT",1735689718497,3.615,3338.06,3338.05,79.978]
["binance-futures","ETHUSDT",1735689718551,16.06,3338.15,3338.14,55.822]
["binance-futures","ETHUSDT",1735689718600,39.484,3338.15,3338.14,39.641]
["binance-futures","ETHUSDT",1735689718653,39.556,3338.15,3338.14,39.783]
["binance-futures","ETHUSDT",1735689718706,30.295,3338.15,3338.14,39.783]
["binance-futures","ETHUSDT",1735689718748,29.22,3338.15,3338.14,40.309]
["binance-futures","ETHUSDT",1735689718808,29.22,3338.15,3338.14,40.546]
["binance-futures","ETHUSDT",1735689718860,28.575,3338.15,3338.14,40.575]
["binance-futures","ETHUSDT",1735689718911,28.575,3338.15,3338.14,54.822]
["binance-futures","ETHUSDT",1735689718964,28.575,3338.15,3338.14,55.286]
["binance-futures","ETHUSDT",1735689719164,28.738,3338.15,3338.14,55.286]
["binance-futures","ETHUSDT",1735689719224,25.983,3338.15,3338.14,55.286]
["binance-futures","ETHUSDT",1735689719281,25.676,3338.15,3338.14,52.371]
["binance-futures","ETHUSDT",1735689719330,25.676,3338.15,3338.14,52.373]
["binance-futures","ETHUSDT",1735689719387,25.696,3338.15,3338.14,52.469]
["binance-futures","ETHUSDT",1735689719440,18.334,3338.15,3338.14,52.082]
["binance-futures","ETHUSDT",1735689719493,0.361,3338.15,3338.14,52.421]
["binance-futures","ETHUSDT",1735689719544,18.359,3338.41,3338.4,10.311]
["binance-futures","ETHUSDT",1735689719595,44.825,3338.41,3338.4,7.431]
["binance-futures","ETHUSDT",1735689719646,48.766,3338.41,3338.4,0.358]
["binance-futures","ETHUSDT",1735689719695,48.955,3338.41,3338.4,0.568]
["binance-futures","ETHUSDT",1735689719750,51.241,3338.41,3338.4,0.938]
["binance-futures","ETHUSDT",1735689719804,51.241,3338.41,3338.4,1.234]
["binance-futures","ETHUSDT",1735689719857,51.241,3338.41,3338.4,1.249]
["binance-futures","ETHUSDT",1735689719909,51.241,3338.41,3338.4,1.733]
["binance-futures","ETHUSDT",1735689719959,51.025,3338.41,3338.4,15.663]
["binance-futures","ETHUSDT",1735689720015,51.025,3338.41,3338.4,15.69]
["binance-futures","ETHUSDT",1735689720119,4.9,3338.38,3338.37,0.012]
["binance-futures","ETHUSDT",1735689720170,10.696,3338.06,3338.05,35.478]
["binance-futures","ETHUSDT",1735689720221,8.315,3338.06,3338.05,35.478]
["binance-futures","ETHUSDT",1735689720269,5.058,3338.06,3338.05,35.792]
["binance-futures","ETHUSDT",1735689720323,5.058,3338.06,3338.05,35.869]
["binance-futures","ETHUSDT",1735689720483,5.664,3338.06,3338.05,35.345]
["binance-futures","ETHUSDT",1735689720534,23.105,3338.06,3338.05,17.189]
["binance-futures","ETHUSDT",1735689720636,21.799,3338.06,3338.05,17.189]
["binance-futures","ETHUSDT",1735689720689,23.603,3338.06,3338.05,17.189]
["binance-futures","ETHUSDT",1735689720740,6.001,3338.37,3338.36,115.11]
["binance-futures","ETHUSDT",1735689720790,2.441,3338.41,3338.4,94.438]
["binance-futures","ETHUSDT",1735689720842,2.388,3338.41,3338.4,94.914]
["binance-futures","ETHUSDT",1735689720944,2.398,3338.41,3338.4,95.068]
["binance-futures","ETHUSDT",1735689720992,2.398,3338.41,3338.4,94.998]
["binance-futures","ETHUSDT",1735689721045,2.405,3338.41,3338.4,95.742]
["binance-futures","ETHUSDT",1735689721097,2.405,3338.41,3338.4,95.665]
["binance-futures","ETHUSDT",1735689721150,1.315,3338.41,3338.4,97.923]
["binance-futures","ETHUSDT",1735689721201,1.913,3338.59,3338.58,53.585]
["binance-futures","ETHUSDT",1735689721251,3.539,3338.59,3338.58,53.592]
["binance-futures","ETHUSDT",1735689721303,2.034,3338.59,3338.58,53.968]
["binance-futures","ETHUSDT",1735689721354,2.044,3338.59,3338.58,54.731]
["binance-futures","ETHUSDT",1735689721405,2.044,3338.59,3338.58,54.835]
["binance-futures","ETHUSDT",1735689721457,9.836,3338.59,3338.58,54.835]
["binance-futures","ETHUSDT",1735689721508,9.845,3338.59,3338.58,54.843]
["binance-futures","ETHUSDT",1735689721564,9.845,3338.59,3338.58,51.884]
["binance-futures","ETHUSDT",1735689721611,9.86,3338.59,3338.58,51.884]
["binance-futures","ETHUSDT",1735689721670,9.873,3338.59,3338.58,51.92]
["binance-futures","ETHUSDT",1735689721724,9.897,3338.59,3338.58,51.176]
["binance-futures","ETHUSDT",1735689721773,9.867,3338.59,3338.58,51.176]
["binance-futures","ETHUSDT",1735689721829,1.443,3338.59,3338.58,51.924]
["binance-futures","ETHUSDT",1735689721880,1.554,3338.63,3338.62,64.553]
["binance-futures","ETHUSDT",1735689721931,1.498,3338.63,3338.62,64.553]
["binance-futures","ETHUSDT",1735689721981,1.507,3338.63,3338.62,73.313]
["binance-futures","ETHUSDT",1735689722034,1.429,3338.63,3338.62,73.432]
["binance-futures","ETHUSDT",1735689722086,4.245,3338.63,3338.62,73.457]
["binance-futures","ETHUSDT",1735689722140,4.245,3338.63,3338.62,57.277]
["binance-futures","ETHUSDT",1735689722192,4.245,3338.63,3338.62,57.444]
["binance-futures","ETHUSDT",1735689722238,11.104,3338.63,3338.62,57.159]
["binance-futures","ETHUSDT",1735689722297,4.236,3338.63,3338.62,57.386]
["binance-futures","ETHUSDT",1735689722346,1.424,3338.63,3338.62,57.356]
["binance-futures","ETHUSDT",1735689722399,1.437,3338.63,3338.62,57.337]
["binance-futures","ETHUSDT",1735689722551,2.728,3338.63,3338.62,57.36]
["binance-futures","ETHUSDT",1735689722608,2.728,3338.63,3338.62,56.894]
["binance-futures","ETHUSDT",1735689722713,0.237,3338.63,3338.62,56.894]
["binance-futures","ETHUSDT",1735689722764,2.572,3338.85,3338.84,92.698]
["binance-futures","ETHUSDT",1735689722814,10.142,3338.85,3338.84,85.598]
["binance-futures","ETHUSDT",1735689722866,10.151,3338.85,3338.84,85.738]
["binance-futures","ETHUSDT",1735689722917,18.274,3338.96,3338.95,72.277]
["binance-futures","ETHUSDT",1735689722969,18.294,3338.96,3338.95,72.402]
["binance-futures","ETHUSDT",1735689723021,27.476,3338.96,3338.95,70.979]
["binance-futures","ETHUSDT",1735689723072,28.095,3338.96,3338.95,51.779]
["binance-futures","ETHUSDT",1735689723124,9.169,3338.96,3338.95,46.383]
["binance-futures","ETHUSDT",1735689723174,3.307,3338.96,3338.95,48.16]
["binance-futures","ETHUSDT",1735689723226,8.07,3338.96,3338.95,48.549]
["binance-futures","ETHUSDT",1735689723275,8.817,3339.06,3339.05,57.102]
["binance-futures","ETHUSDT",1735689723328,8.826,3339.06,3339.05,58.61]
["binance-futures","ETHUSDT",1735689723379,8.865,3339.06,3339.05,58.835]
["binance-futures","ETHUSDT",1735689723430,9.459,3339.06,3339.05,52.835]
["binance-futures","ETHUSDT",1735689723587,9.51,3339.06,3339.05,51.798]
["binance-futures","ETHUSDT",1735689723638,9.51,3339.06,3339.05,46.092]
["binance-futures","ETHUSDT",1735689723690,9.51,3339.06,3339.05,46.451]
["binance-futures","ETHUSDT",1735689723742,9.51,3339.06,3339.05,46.481]
["binance-futures","ETHUSDT",1735689723898,20.017,3339.06,3339.05,42.228]
["binance-futures","ETHUSDT",1735689723950,24.037,3339.06,3339.05,38.082]
["binance-futures","ETHUSDT",1735689724004,23.363,3339.06,3339.05,20.914]
["binance-futures","ETHUSDT",1735689724055,23.274,3339.06,3339.05,6.778]
["binance-futures","ETHUSDT",1735689724109,23.088,3339.06,3339.05,5.523]
["binance-futures","ETHUSDT",1735689724213,23.088,3339.06,3339.05,7.007]
["binance-futures","ETHUSDT",1735689724264,13.54,3339.06,3339.05,22.358]
["binance-futures","ETHUSDT",1735689724317,13.546,3339.06,3339.05,22.365]
["binance-futures","ETHUSDT",1735689724364,11.838,3339.06,3339.05,22.362]
["binance-futures","ETHUSDT",1735689724420,10.587,3339.06,3339.05,22.362]
["binance-futures","ETHUSDT",1735689724474,8.94,3339.06,3339.05,22.362]
["binance-futures","ETHUSDT",1735689724577,8.937,3339.06,3339.05,22.362]
["binance-futures","ETHUSDT",1735689724841,9.056,3339.06,3339.05,21.133]
["binance-futures","ETHUSDT",1735689724888,9.056,3339.06,3339.05,21.155]
["binance-futures","ETHUSDT",1735689725050,31.77,3339.06,3339.05,19.697]
["binance-futures","ETHUSDT",1735689725103,32.568,3339.06,3339.05,6.405]
["binance-futures","ETHUSDT",1735689725154,32.568,3339.06,3339.05,2.57]
["binance-futures","ETHUSDT",1735689725205,32.962,3339.06,3339.05,2.579]
["binance-futures","ETHUSDT",1735689725253,33.706,3339.06,3339.05,2.578]
["binance-futures","ETHUSDT",1735689725309,33.414,3339.06,3339.05,1.747]
["binance-futures","ETHUSDT",1735689725361,35.929,3339.06,3339.05,1.606]
["binance-futures","ETHUSDT",1735689725412,35.929,3339.06,3339.05,2.314]
["binance-futures","ETHUSDT",1735689725469,35.929,3339.06,3339.05,5.206]
["binance-futures","ETHUSDT",1735689725518,35.929,3339.06,3339.05,5.212]
["binance-futures","ETHUSDT",1735689725572,24.902,3339.06,3339.05,23.258]
["binance-futures","ETHUSDT",1735689725617,24.921,3339.06,3339.05,23.39]
["binance-futures","ETHUSDT",1735689725675,23.124,3339.06,3339.05,23.39]
["binance-futures","ETHUSDT",1735689725728,23.124,3339.06,3339.05,23.349]
["binance-futures","ETHUSDT",1735689725742,22.793,3339.06,3339.05,23.41]
["binance-futures","ETHUSDT",1735689725829,22.793,3339.06,3339.05,23.416]
["binance-futures","ETHUSDT",1735689725884,26.711,3339.06,3339.05,1.954]
["binance-futures","ETHUSDT",1735689725931,28.513,3339.06,3339.05,1.954]
["binance-futures","ETHUSDT",1735689725979,29.572,3339.06,3339.05,1.954]
["binance-futures","ETHUSDT",1735689726091,30.011,3339.06,3339.05,1.993]
["binance-futures","ETHUSDT",1735689726146,29.337,3339.06,3339.05,4.367]
["binance-futures","ETHUSDT",1735689726189,29.337,3339.06,3339.05,1.564]
["binance-futures","ETHUSDT",1735689726302,31.53,3339.06,3339.05,1.57]
["binance-futures","ETHUSDT",1735689726352,94.999,3339.05,3339.04,2.501]
["binance-futures","ETHUSDT",1735689726406,92.113,3339.05,3339.04,2.501]
["binance-futures","ETHUSDT",1735689726456,91.538,3339.05,3339.04,2.51]
["binance-futures","ETHUSDT",1735689726508,92.713,3339.05,3339.04,2.51]
["binance-futures","ETHUSDT",1735689726559,92.713,3339.05,3339.04,2.52]
["binance-futures","ETHUSDT",1735689726611,0.462,3339.18,3339.17,57.348]
["binance-futures","ETHUSDT",1735689726664,1.033,3339.89,3339.88,5.617]
["binance-futures","ETHUSDT",1735689726715,1.044,3339.89,3339.88,17.482]
["binance-futures","ETHUSDT",1735689726766,1.044,3339.89,3339.88,42.411]
["binance-futures","ETHUSDT",1735689726817,3.869,3339.89,3339.88,37.324]
["binance-futures","ETHUSDT",1735689726866,4.458,3339.89,3339.88,37.429]
["binance-futures","ETHUSDT",1735689726919,6.14,3340.31,3340.3,3.011]
["binance-futures","ETHUSDT",1735689726969,12.758,3340.31,3340.3,28.209]
["binance-futures","ETHUSDT",1735689727021,18.556,3340.31,3340.3,25.217]
["binance-futures","ETHUSDT",1735689727072,44.291,3340.15,3340.14,2.993]
["binance-futures","ETHUSDT",1735689727174,44.436,3339.7,3339.69,2.558]
["binance-futures","ETHUSDT",1735689727226,48.74,3339.7,3339.69,0.52]
["binance-futures","ETHUSDT",1735689727277,44.379,3339.59,3339.58,20.994]
["binance-futures","ETHUSDT",1735689727329,38.266,3339.59,3339.58,20.997]
["binance-futures","ETHUSDT",1735689727380,0.045,3339.75,3339.69,33.562]
["binance-futures","ETHUSDT",1735689727431,19.815,3340.02,3340.01,42.088]
["binance-futures","ETHUSDT",1735689727482,6.731,3340.02,3340.01,29.728]
["binance-futures","ETHUSDT",1735689727533,6.678,3340.02,3340.01,30.527]
["binance-futures","ETHUSDT",1735689727584,6.687,3340.02,3340.01,30.443]
["binance-futures","ETHUSDT",1735689727638,6.697,3340.02,3340.01,30.443]
["binance-futures","ETHUSDT",1735689727688,11.219,3340.02,3340.01,31.103]
["binance-futures","ETHUSDT",1735689727741,6.726,3340.02,3340.01,41.103]
["binance-futures","ETHUSDT",1735689727793,6.606,3340.02,3340.01,41.103]
["binance-futures","ETHUSDT",1735689727847,6.606,3340.02,3340.01,41.415]
["binance-futures","ETHUSDT",1735689727900,6.695,3340.02,3340.01,41.415]
["binance-futures","ETHUSDT",1735689727951,0.018,3340.53,3340.48,8.724]
["binance-futures","ETHUSDT",1735689728002,31.552,3340.53,3340.52,3.629]
["binance-futures","ETHUSDT",1735689728053,30.571,3340.53,3340.52,1.118]
["binance-futures","ETHUSDT",1735689728103,28.775,3340.53,3340.52,1.298]
["binance-futures","ETHUSDT",1735689728155,29.15,3340.53,3340.52,0.856]
["binance-futures","ETHUSDT",1735689728207,29.15,3340.53,3340.52,0.883]
["binance-futures","ETHUSDT",1735689728258,47.179,3340.53,3340.52,0.89]
["binance-futures","ETHUSDT",1735689728310,31.005,3340.53,3340.52,0.881]
["binance-futures","ETHUSDT",1735689728362,46.874,3340.53,3340.52,1.531]
["binance-futures","ETHUSDT",1735689728414,46.882,3340.53,3340.52,2.14]
["binance-futures","ETHUSDT",1735689728466,46.587,3340.53,3340.52,15.392]
["binance-futures","ETHUSDT",1735689728517,47.564,3340.53,3340.52,11.676]
["binance-futures","ETHUSDT",1735689728619,49.36,3340.53,3340.52,1.56]
["binance-futures","ETHUSDT",1735689728721,47.564,3340.53,3340.52,1.56]
["binance-futures","ETHUSDT",1735689728877,45.392,3340.36,3340.35,0.611]
["binance-futures","ETHUSDT",1735689728931,27.518,3340.29,3340.28,13.289]
["binance-futures","ETHUSDT",1735689728983,35.204,3340.29,3340.28,13.811]
["binance-futures","ETHUSDT",1735689729034,34.793,3340.29,3340.28,1.922]
["binance-futures","ETHUSDT",1735689729085,34.793,3340.29,3340.28,3.436]
["binance-futures","ETHUSDT",1735689729137,34.793,3340.29,3340.28,14.544]
["binance-futures","ETHUSDT",1735689729191,22.041,3340.29,3340.28,20.202]
["binance-futures","ETHUSDT",1735689729236,9.987,3340.29,3340.28,20.202]
["binance-futures","ETHUSDT",1735689729295,1.371,3340.29,3340.28,29.264]
["binance-futures","ETHUSDT",1735689729346,11.111,3340.29,3340.28,29.231]
["binance-futures","ETHUSDT",1735689729398,2.161,3340.56,3340.55,0.7]
["binance-futures","ETHUSDT",1735689729449,2.025,3340.73,3340.65,0.3]
["binance-futures","ETHUSDT",1735689729500,0.025,3340.73,3340.68,9.854]
["binance-futures","ETHUSDT",1735689729551,1.268,3340.71,3340.69,11.802]
["binance-futures","ETHUSDT",1735689729602,1.279,3340.71,3340.7,52.328]
["binance-futures","ETHUSDT",1735689729652,1.279,3340.71,3340.7,102.161]
["binance-futures","ETHUSDT",1735689729704,1.898,3340.71,3340.7,63.268]
["binance-futures","ETHUSDT",1735689729755,11.919,3340.71,3340.7,62.607]
["binance-futures","ETHUSDT",1735689729806,19.987,3340.71,3340.7,4.574]
["binance-futures","ETHUSDT",1735689729856,19.996,3340.71,3340.7,3.664]
["binance-futures","ETHUSDT",1735689729910,19.996,3340.71,3340.7,3.254]
["binance-futures","ETHUSDT",1735689729964,20.011,3340.71,3340.7,3.254]
["binance-futures","ETHUSDT",1735689730018,20.02,3340.71,3340.7,3.254]
["binance-futures","ETHUSDT",1735689730068,19.715,3340.71,3340.7,3.611]
["binance-futures","ETHUSDT",1735689730120,0.03,3341.08,3341.07,2.544]
["binance-futures","ETHUSDT",1735689730221,59.061,3340.93,3340.92,7.046]
["binance-futures","ETHUSDT",1735689730274,41.091,3340.93,3340.92,3.588]
["binance-futures","ETHUSDT",1735689730323,78.846,3340.93,3340.92,0.181]
["binance-futures","ETHUSDT",1735689730372,81.536,3340.93,3340.92,0.191]
["binance-futures","ETHUSDT",1735689730428,18.786,3340.72,3340.71,7.177]
["binance-futures","ETHUSDT",1735689730481,18.783,3340.72,3340.71,4.42]
["binance-futures","ETHUSDT",1735689730534,18.758,3340.72,3340.71,4.429]
["binance-futures","ETHUSDT",1735689730584,18.82,3340.72,3340.71,4.439]
["binance-futures","ETHUSDT",1735689730639,19.656,3340.72,3340.71,4.446]
["binance-futures","ETHUSDT",1735689730742,45.062,3340.71,3340.7,2.514]
["binance-futures","ETHUSDT",1735689730844,4.45,3340.32,3340.23,7.002]
["binance-futures","ETHUSDT",1735689730946,4.45,3340.04,3340.02,0.01]
["binance-futures","ETHUSDT",1735689730996,22.433,3340.0,3339.99,7.745]
["binance-futures","ETHUSDT",1735689731048,26.197,3340.0,3339.99,1.863]
["binance-futures","ETHUSDT",1735689731099,27.351,3340.0,3339.99,0.325]
["binance-futures","ETHUSDT",1735689731151,69.418,3340.0,3339.99,0.032]
["binance-futures","ETHUSDT",1735689731253,11.22,3339.81,3339.8,4.383]
["binance-futures","ETHUSDT",1735689731304,119.233,3339.81,3339.8,4.162]
["binance-futures","ETHUSDT",1735689731356,119.23,3339.81,3339.8,4.221]
["binance-futures","ETHUSDT",1735689731407,99.363,3339.81,3339.8,5.754]
["binance-futures","ETHUSDT",1735689731458,99.78,3339.81,3339.8,7.066]
["binance-futures","ETHUSDT",1735689731507,90.492,3339.81,3339.8,5.755]
["binance-futures","ETHUSDT",1735689731557,83.481,3339.81,3339.8,6.657]
["binance-futures","ETHUSDT",1735689731608,60.101,3339.81,3339.8,3.841]
["binance-futures","ETHUSDT",1735689731662,60.112,3339.81,3339.8,3.841]
["binance-futures","ETHUSDT",1735689731715,81.842,3339.81,3339.8,3.841]
["binance-futures","ETHUSDT",1735689731819,81.905,3339.81,3339.8,6.686]
["binance-futures","ETHUSDT",1735689731867,81.905,3339.81,3339.8,5.473]
["binance-futures","ETHUSDT",1735689731924,81.901,3339.81,3339.8,6.765]
["binance-futures","ETHUSDT",1735689731975,81.929,3339.81,3339.8,5.255]
["binance-futures","ETHUSDT",1735689732029,62.007,3339.81,3339.8,6.557]
["binance-futures","ETHUSDT",1735689732081,62.021,3339.81,3339.8,6.554]
["binance-futures","ETHUSDT",1735689732132,59.212,3339.81,3339.8,8.241]
["binance-futures","ETHUSDT",1735689732176,59.212,3339.81,3339.8,8.221]
["binance-futures","ETHUSDT",1735689732236,57.924,3339.81,3339.8,8.284]
["binance-futures","ETHUSDT",1735689732289,41.326,3339.81,3339.8,27.651]
["binance-futures","ETHUSDT",1735689732340,32.276,3339.81,3339.8,27.673]
["binance-futures","ETHUSDT",1735689732393,0.495,3339.81,3339.8,37.168]
["binance-futures","ETHUSDT",1735689732442,0.495,3339.81,3339.8,48.393]
["binance-futures","ETHUSDT",1735689732497,0.5,3339.81,3339.8,49.818]
["binance-futures","ETHUSDT",1735689732540,0.5,3339.81,3339.8,50.66]
["binance-futures","ETHUSDT",1735689732759,9.572,3339.81,3339.8,36.107]
["binance-futures","ETHUSDT",1735689732812,18.694,3339.81,3339.8,15.103]
["binance-futures","ETHUSDT",1735689732863,21.089,3339.81,3339.8,13.692]
["binance-futures","ETHUSDT",1735689732912,21.089,3339.81,3339.8,13.701]
["binance-futures","ETHUSDT",1735689732965,21.095,3339.81,3339.8,13.715]
["binance-futures","ETHUSDT",1735689733022,11.706,3339.81,3339.8,19.326]
["binance-futures","ETHUSDT",1735689733073,11.692,3339.81,3339.8,18.906]
["binance-futures","ETHUSDT",1735689733175,12.039,3339.81,3339.8,18.906]
["binance-futures","ETHUSDT",1735689733230,12.382,3339.81,3339.8,18.931]
["binance-futures","ETHUSDT",1735689733282,14.172,3339.81,3339.8,18.962]
["binance-futures","ETHUSDT",1735689733340,14.178,3339.81,3339.8,18.961]
["binance-futures","ETHUSDT",1735689733390,16.458,3339.81,3339.8,14.611]
["binance-futures","ETHUSDT",1735689733439,9.96,3339.81,3339.8,19.579]
["binance-futures","ETHUSDT",1735689733485,9.952,3339.81,3339.8,19.567]
["binance-futures","ETHUSDT",1735689733598,0.012,3339.86,3339.82,2.254]
["binance-futures","ETHUSDT",1735689733649,0.012,3340.0,3339.99,29.682]
["binance-futures","ETHUSDT",1735689733700,15.278,3340.15,3340.14,23.298]
["binance-futures","ETHUSDT",1735689733751,13.71,3340.15,3340.14,65.021]
["binance-futures","ETHUSDT",1735689733802,17.981,3340.15,3340.14,65.021]
["binance-futures","ETHUSDT",1735689733853,17.99,3340.15,3340.14,62.109]
["binance-futures","ETHUSDT",1735689733904,20.416,3340.15,3340.14,62.41]
["binance-futures","ETHUSDT",1735689734010,20.77,3340.15,3340.14,61.994]
["binance-futures","ETHUSDT",1735689734057,20.77,3340.15,3340.14,52.907]
["binance-futures","ETHUSDT",1735689734112,20.621,3340.15,3340.14,52.936]
["binance-futures","ETHUSDT",1735689734167,18.245,3340.15,3340.14,53.278]
["binance-futures","ETHUSDT",1735689734214,18.085,3340.15,3340.14,53.278]
["binance-futures","ETHUSDT",1735689734273,18.091,3340.15,3340.14,65.381]
["binance-futures","ETHUSDT",1735689734324,1.073,3340.19,3340.18,57.487]
["binance-futures","ETHUSDT",1735689734375,0.367,3340.19,3340.18,57.562]
["binance-futures","ETHUSDT",1735689734423,0.182,3340.19,3340.18,57.846]
["binance-futures","ETHUSDT",1735689734476,0.245,3340.19,3340.18,57.846]
["binance-futures","ETHUSDT",1735689734531,0.254,3340.19,3340.18,57.913]
["binance-futures","ETHUSDT",1735689734583,1.269,3340.39,3340.38,42.977]
["binance-futures","ETHUSDT",1735689734627,19.424,3340.39,3340.38,38.075]
["binance-futures","ETHUSDT",1735689734682,39.345,3340.39,3340.38,17.372]
["binance-futures","ETHUSDT",1735689734733,39.355,3340.39,3340.38,18.601]
["binance-futures","ETHUSDT",1735689734789,39.355,3340.39,3340.38,18.642]
["binance-futures","ETHUSDT",1735689734850,39.355,3340.39,3340.38,18.578]
["binance-futures","ETHUSDT",1735689734903,39.371,3340.39,3340.38,10.057]
["binance-futures","ETHUSDT",1735689734955,39.371,3340.39,3340.38,10.533]
["binance-futures","ETHUSDT",1735689735165,39.731,3340.39,3340.38,9.889]
["binance-futures","ETHUSDT",1735689735275,44.738,3340.39,3340.38,0.868]
["binance-futures","ETHUSDT",1735689735323,45.69,3340.39,3340.38,0.923]
["binance-futures","ETHUSDT",1735689735379,47.519,3340.39,3340.38,0.946]
["binance-futures","ETHUSDT",1735689735430,47.519,3340.39,3340.38,3.727]
["binance-futures","ETHUSDT",1735689735529,47.38,3340.39,3340.38,3.727]
["binance-futures","ETHUSDT",1735689735584,47.387,3340.39,3340.38,3.727]
["binance-futures","ETHUSDT",1735689735796,72.377,3340.33,3340.32,0.544]
["binance-futures","ETHUSDT",1735689735848,21.83,3340.01,3340.0,29.79]
["binance-futures","ETHUSDT",1735689735901,9.134,3340.01,3340.0,20.103]
["binance-futures","ETHUSDT",1735689735951,9.545,3340.01,3340.0,20.103]
["binance-futures","ETHUSDT",1735689736004,9.522,3340.01,3340.0,20.103]
["binance-futures","ETHUSDT",1735689736053,9.517,3340.01,3340.0,19.756]
["binance-futures","ETHUSDT",1735689736105,9.515,3340.01,3340.0,19.756]
["binance-futures","ETHUSDT",1735689736159,9.513,3340.01,3340.0,19.756]
["binance-futures","ETHUSDT",1735689736204,9.512,3340.01,3340.0,19.773]
["binance-futures","ETHUSDT",1735689736273,9.508,3340.01,3340.0,19.773]
["binance-futures","ETHUSDT",1735689736330,9.507,3340.01,3340.0,19.862]
["binance-futures","ETHUSDT",1735689736376,9.571,3340.01,3340.0,19.874]
["binance-futures","ETHUSDT",1735689736435,9.69,3340.01,3340.0,20.536]
["binance-futures","ETHUSDT",1735689736487,9.736,3340.01,3340.0,20.536]
["binance-futures","ETHUSDT",1735689736539,9.736,3340.01,3340.0,21.308]
["binance-futures","ETHUSDT",1735689736647,9.727,3340.01,3340.0,21.606]
["binance-futures","ETHUSDT",1735689736704,9.702,3340.01,3340.0,21.606]
["binance-futures","ETHUSDT",1735689736756,0.7,3340.01,3340.0,26.394]
["binance-futures","ETHUSDT",1735689736915,0.7,3340.01,3340.0,27.819]
["binance-futures","ETHUSDT",1735689736968,0.7,3340.01,3340.0,43.652]
["binance-futures","ETHUSDT",1735689737122,0.69,3340.01,3340.0,43.736]
["binance-futures","ETHUSDT",1735689737173,0.69,3340.01,3340.0,32.389]
["binance-futures","ETHUSDT",1735689737317,0.712,3340.01,3340.0,32.411]
["binance-futures","ETHUSDT",1735689737383,0.684,3340.01,3340.0,33.074]
["binance-futures","ETHUSDT",1735689737428,0.678,3340.01,3340.0,33.074]
["binance-futures","ETHUSDT",1735689737485,0.738,3340.01,3340.0,33.094]
["binance-futures","ETHUSDT",1735689737535,0.738,3340.01,3340.0,33.107]
["binance-futures","ETHUSDT",1735689737590,0.737,3340.01,3340.0,33.107]
["binance-futures","ETHUSDT",1735689737704,0.737,3340.01,3340.0,34.891]
["binance-futures","ETHUSDT",1735689737813,0.527,3340.01,3340.0,35.001]
["binance-futures","ETHUSDT",1735689737968,1.914,3340.01,3340.0,34.981]
["binance-futures","ETHUSDT",1735689738017,1.956,3340.01,3340.0,34.975]
["binance-futures","ETHUSDT",1735689738078,1.956,3340.01,3340.0,33.179]
["binance-futures","ETHUSDT",1735689738179,2.071,3340.01,3340.0,33.197]
["binance-futures","ETHUSDT",1735689738223,0.58,3340.01,3340.0,44.44]
["binance-futures","ETHUSDT",1735689738282,0.886,3340.01,3340.0,44.452]
["binance-futures","ETHUSDT",1735689738325,0.925,3340.01,3340.0,44.452]
["binance-futures","ETHUSDT",1735689738388,0.872,3340.01,3340.0,44.442]
["binance-futures","ETHUSDT",1735689738440,1.362,3340.01,3340.0,44.442]
["binance-futures","ETHUSDT",1735689738481,1.295,3340.01,3340.0,44.442]
["binance-futures","ETHUSDT",1735689738594,1.295,3340.01,3340.0,46.238]
["binance-futures","ETHUSDT",1735689738643,1.302,3340.01,3340.0,46.238]
["binance-futures","ETHUSDT",1735689738805,2.695,3340.01,3340.0,44.131]
["binance-futures","ETHUSDT",1735689738854,2.695,3340.01,3340.0,46.101]
["binance-futures","ETHUSDT",1735689738905,1.302,3340.01,3340.0,46.406]
["binance-futures","ETHUSDT",1735689738958,1.217,3340.01,3340.0,46.406]
["binance-futures","ETHUSDT",1735689739014,1.218,3340.01,3340.0,46.406]
["binance-futures","ETHUSDT",1735689739125,1.224,3340.01,3340.0,46.406]
["binance-futures","ETHUSDT",1735689739179,1.588,3340.01,3340.0,46.406]
["binance-futures","ETHUSDT",1735689739220,1.699,3340.01,3340.0,45.906]
["binance-futures","ETHUSDT",1735689739286,1.699,3340.01,3340.0,45.913]
["binance-futures","ETHUSDT",1735689739336,1.608,3340.01,3340.0,46.019]
["binance-futures","ETHUSDT",1735689739389,1.588,3340.01,3340.0,46.532]
["binance-futures","ETHUSDT",1735689739444,1.254,3340.01,3340.0,47.515]
["binance-futures","ETHUSDT",1735689739495,1.247,3340.01,3340.0,47.689]
["binance-futures","ETHUSDT",1735689739545,2.156,3340.01,3340.0,47.676]
["binance-futures","ETHUSDT",1735689739599,2.041,3340.01,3340.0,47.688]
["binance-futures","ETHUSDT",1735689739631,2.034,3340.01,3340.0,47.688]
["binance-futures","ETHUSDT",1735689739702,2.438,3340.01,3340.0,47.688]
["binance-futures","ETHUSDT",1735689739804,2.815,3340.01,3340.0,59.627]
["binance-futures","ETHUSDT",1735689739855,2.829,3340.01,3340.0,59.627]
["binance-futures","ETHUSDT",1735689739926,2.838,3340.01,3340.0,59.627]
["binance-futures","ETHUSDT",1735689740090,2.008,3340.01,3340.0,59.627]
["binance-futures","ETHUSDT",1735689740141,2.595,3340.24,3340.23,75.165]
["binance-futures","ETHUSDT",1735689740192,20.004,3340.24,3340.23,74.595]
["binance-futures","ETHUSDT",1735689740241,18.645,3340.24,3340.23,86.691]
["binance-futures","ETHUSDT",1735689740294,0.984,3340.24,3340.23,88.509]
["binance-futures","ETHUSDT",1735689740394,1.016,3340.24,3340.23,89.049]
["binance-futures","ETHUSDT",1735689740448,1.069,3340.24,3340.23,90.13]
["binance-futures","ETHUSDT",1735689740499,1.069,3340.24,3340.23,90.212]
["binance-futures","ETHUSDT",1735689740605,1.055,3340.24,3340.23,90.218]
["binance-futures","ETHUSDT",1735689740820,1.328,3340.24,3340.23,90.23]
["binance-futures","ETHUSDT",1735689740872,1.298,3340.24,3340.23,90.586]
["binance-futures","ETHUSDT",1735689740922,0.011,3340.42,3340.38,82.985]
["binance-futures","ETHUSDT",1735689740975,19.27,3340.39,3340.38,85.874]
["binance-futures","ETHUSDT",1735689741024,1.618,3340.39,3340.38,87.016]
["binance-futures","ETHUSDT",1735689741129,0.523,3340.39,3340.38,87.105]
["binance-futures","ETHUSDT",1735689741180,0.523,3340.39,3340.38,111.101]
["binance-futures","ETHUSDT",1735689741233,1.995,3340.72,3340.54,38.951]
["binance-futures","ETHUSDT",1735689741283,1.826,3340.72,3340.71,53.673]
["binance-futures","ETHUSDT",1735689779216,15.291,3341.84,3341.83,99.966]
["binance-futures","ETHUSDT",1735689798979,36.317,3339.85,3339.84,26.067]
["binance-futures","ETHUSDT",1735689855799,43.663,3340.39,3340.38,30.285]
["binance-futures","ETHUSDT",1735689876327,100.214,3340.9,3340.89,0.834]
["binance-futures","ETHUSDT",1735689935485,53.398,3342.0,3341.99,21.487]
["binance-futures","ETHUSDT",1735689951959,50.65,3342.3,3342.29,21.041]
["binance-futures","ETHUSDT",1735689983765,22.146,3339.43,3339.42,35.955]
["binance-futures","ETHUSDT",1735690028189,74.924,3342.08,3342.07,57.841]
["binance-futures","ETHUSDT",1735690092059,35.883,3341.45,3341.44,12.017]
["binance-futures","ETHUSDT",1735690108162,15.11,3341.46,3341.45,40.667]
["binance-futures","ETHUSDT",1735690187672,36.59,3341.82,3341.81,13.223]
["binance-futures","ETHUSDT",1735690232288,1.368,3344.15,3344.14,73.593]
["binance-futures","ETHUSDT",1735690247236,8.777,3343.7,3343.69,32.945]
["binance-futures","ETHUSDT",1735690296291,2.347,3341.74,3341.73,19.225]
["binance-futures","ETHUSDT",1735690324838,51.614,3343.22,3343.21,17.078]
["binance-futures","ETHUSDT",1735690377884,45.921,3345.0,3344.99,25.712]
["binance-futures","ETHUSDT",1735690393451,34.286,3344.45,3344.44,6.801]
["binance-futures","ETHUSDT",1735690455587,35.602,3346.98,3346.97,11.192]
["binance-futures","ETHUSDT",1735690508196,17.102,3347.33,3347.32,6.253]
["binance-futures","ETHUSDT",1735690529015,16.436,3348.56,3348.55,40.345]
["binance-futures","ETHUSDT",1735690583426,18.713,3349.51,3349.5,25.461]
["binance-futures","ETHUSDT",1735690601075,12.871,3349.8,3349.79,112.064]
["binance-futures","ETHUSDT",1735690653520,25.207,3351.6,3351.59,6.289]
["binance-futures","ETHUSDT",1735690684540,25.977,3351.33,3351.32,0.553]
["binance-futures","ETHUSDT",1735690730253,27.243,3350.75,3350.74,0.006]
["binance-futures","ETHUSDT",1735690747027,21.911,3350.51,3350.5,12.798]
["binance-futures","ETHUSDT",1735690792050,2.997,3350.24,3350.23,47.869]
["binance-futures","ETHUSDT",1735690866990,57.285,3350.27,3350.26,89.056]
["binance-futures","ETHUSDT",1735690881819,70.279,3351.83,3351.82,0.536]
["binance-futures","ETHUSDT",1735690941348,19.736,3348.63,3348.62,29.655]
["binance-futures","ETHUSDT",1735690981073,1.641,3347.53,3347.52,94.79]
["binance-futures","ETHUSDT",1735691014104,17.596,3347.89,3347.88,39.772]
["binance-futures","ETHUSDT",1735691036371,3.139,3348.5,3348.49,110.191]
["binance-futures","ETHUSDT",1735691093371,91.386,3348.17,3348.16,1.473]
["binance-futures","ETHUSDT",1735691157299,16.153,3348.58,3348.57,84.421]
["binance-futures","ETHUSDT",1735691180404,91.492,3348.58,3348.57,12.175]
["binance-futures","ETHUSDT",1735691213250,100.506,3348.08,3348.07,0.011]
["binance-futures","ETHUSDT",1735691267488,29.018,3346.28,3346.27,18.502]
["binance-futures","ETHUSDT",1735691331422,27.354,3346.31,3346.3,15.861]
["binance-futures","ETHUSDT",1735691349133,65.468,3346.72,3346.71,3.174]
["binance-futures","ETHUSDT",1735691426105,92.487,3348.48,3348.47,11.73]
["binance-futures","ETHUSDT",1735691434939,0.064,3348.69,3348.68,66.654]
["binance-futures","ETHUSDT",1735691496958,22.516,3354.88,3354.87,18.152]
["binance-futures","ETHUSDT",1735691528669,37.217,3355.8,3355.79,54.889]
["binance-futures","ETHUSDT",1735691559145,6.756,3355.91,3355.9,33.558]
["binance-futures","ETHUSDT",1735691612607,49.906,3357.71,3357.7,10.115]
["binance-futures","ETHUSDT",1735691619740,34.738,3356.98,3356.97,3.84]
["binance-futures","ETHUSDT",1735691676438,4.891,3356.16,3356.15,84.968]
["binance-futures","ETHUSDT",1735691696000,26.689,3355.94,3355.93,55.211]
["binance-futures","ETHUSDT",1735691749547,50.784,3357.0,3356.99,3.943]
["binance-futures","ETHUSDT",1735691796575,81.459,3356.51,3356.5,5.276]
["binance-futures","ETHUSDT",1735691822022,62.098,3355.51,3355.5,3.853]
["binance-futures","ETHUSDT",1735691873767,61.284,3355.63,3355.62,11.563]
["binance-futures","ETHUSDT",1735691895521,25.367,3356.23,3356.22,5.105]
["binance-futures","ETHUSDT",1735691950154,111.084,3357.5,3357.49,0.329]
["binance-futures","ETHUSDT",1735691970084,61.383,3358.24,3358.23,3.049]
["binance-futures","ETHUSDT",1735692000063,37.96,3359.41,3359.4,4.159]
["binance-futures","ETHUSDT",1735692040104,39.866,3359.88,3359.87,0.287]
["binance-futures","ETHUSDT",1735692099850,82.462,3356.72,3356.71,30.729]
["binance-futures","ETHUSDT",1735692113613,122.391,3355.01,3355.0,6.775]
["binance-futures","ETHUSDT",1735692191596,5.524,3356.29,3356.28,97.155]
["binance-futures","ETHUSDT",1735692233442,56.813,3357.27,3357.26,1.615]
["binance-futures","ETHUSDT",1735692249903,45.186,3357.12,3357.11,18.459]
["binance-futures","ETHUSDT",1735692297166,15.869,3355.36,3355.35,20.276]
["binance-futures","ETHUSDT",1735692330293,20.678,3354.91,3354.9,19.289]
["binance-futures","ETHUSDT",1735692390228,35.716,3354.22,3354.21,20.051]
["binance-futures","ETHUSDT",1735692409940,63.499,3355.46,3355.45,6.24]
["binance-futures","ETHUSDT",1735692469595,30.493,3356.8,3356.79,14.27]
["binance-futures","ETHUSDT",1735692532919,21.022,3356.62,3356.61,59.982]
["binance-futures","ETHUSDT",1735692557315,2.114,3356.5,3356.49,35.81]
["binance-futures","ETHUSDT",1735692622206,9.805,3355.77,3355.76,90.515]
["binance-futures","ETHUSDT",1735692638612,7.782,3356.65,3356.64,94.647]
["binance-futures","ETHUSDT",1735692690633,16.247,3357.15,3357.14,40.609]
["binance-futures","ETHUSDT",1735692724609,84.876,3358.23,3358.22,2.615]
["binance-futures","ETHUSDT",1735692766396,753.925,3360.0,3359.99,117.969]
["binance-futures","ETHUSDT",1735692780735,12.73,3359.8,3359.79,99.468]
["binance-futures","ETHUSDT",1735692818995,19.871,3359.72,3359.71,75.245]
["binance-futures","ETHUSDT",1735692891280,63.347,3360.71,3360.7,0.441]
["binance-futures","ETHUSDT",1735692905864,60.873,3359.57,3359.56,2.147]
["binance-futures","ETHUSDT",1735692968971,19.222,3358.28,3358.27,33.226]
["binance-futures","ETHUSDT",1735693013271,53.854,3359.99,3359.98,33.402]
["binance-futures","ETHUSDT",1735693042517,23.997,3359.36,3359.35,46.951]
["binance-futures","ETHUSDT",1735693066696,97.533,3359.36,3359.35,4.262]
["binance-futures","ETHUSDT",1735693116112,27.531,3363.6,3363.59,18.169]
["binance-futures","ETHUSDT",1735693135425,10.17,3363.54,3363.53,78.95]
["binance-futures","ETHUSDT",1735693187407,20.268,3363.05,3363.04,24.343]
["binance-futures","ETHUSDT",1735693213275,46.697,3362.91,3362.9,86.841]
["binance-futures","ETHUSDT",1735693257193,21.725,3359.38,3359.37,36.427]
["binance-futures","ETHUSDT",1735693308226,28.902,3363.72,3363.71,54.86]
["binance-futures","ETHUSDT",1735693321835,52.555,3364.18,3364.17,16.945]
["binance-futures","ETHUSDT",1735693386019,43.047,3361.4,3361.39,38.635]
["binance-futures","ETHUSDT",1735693391959,38.442,3361.52,3361.51,5.145]
["binance-futures","ETHUSDT",1735693451829,38.52,3358.84,3358.83,33.983]
["binance-futures","ETHUSDT",1735693486992,56.071,3357.81,3357.8,17.374]
["binance-futures","ETHUSDT",1735693517894,20.085,3358.06,3358.05,45.93]
["binance-futures","ETHUSDT",1735693574694,3.003,3354.69,3354.68,103.942]
["binance-futures","ETHUSDT",1735693583691,69.011,3355.67,3355.66,11.297]
["binance-futures","ETHUSDT",1735693649055,24.838,3355.54,3355.53,75.972]
["binance-futures","ETHUSDT",1735693663936,20.817,3356.88,3356.87,58.614]
["binance-futures","ETHUSDT",1735693722965,17.198,3356.17,3356.16,29.161]
["binance-futures","ETHUSDT",1735693775413,8.36,3356.5,3356.49,83.801]
["binance-futures","ETHUSDT",1735693798422,25.092,3359.2,3359.19,6.81]
["binance-futures","ETHUSDT",1735693850594,25.949,3358.22,3358.21,109.444]
["binance-futures","ETHUSDT",1735693875590,2.778,3358.36,3358.35,32.555]
["binance-futures","ETHUSDT",1735693932376,7.056,3359.71,3359.7,97.249]
["binance-futures","ETHUSDT",1735693955244,31.615,3359.78,3359.77,5.871]
["binance-futures","ETHUSDT",1735694014368,62.867,3360.47,3360.46,6.831]
["binance-futures","ETHUSDT",1735694045182,17.564,3359.79,3359.78,23.649]
["binance-futures","ETHUSDT",1735694105360,73.123,3359.48,3359.47,2.259]
["binance-futures","ETHUSDT",1735694161060,25.015,3356.21,3356.2,14.385]
["binance-futures","ETHUSDT",1735694195568,8.303,3354.56,3354.55,34.566]
["binance-futures","ETHUSDT",1735694240154,19.059,3354.67,3354.66,41.7]
["binance-futures","ETHUSDT",1735694255716,271.134,3354.01,3354.0,29.947]
["binance-futures","ETHUSDT",1735694305056,25.452,3353.21,3353.2,11.27]
["binance-futures","ETHUSDT",1735694336495,53.868,3352.59,3352.58,2.235]
["binance-futures","ETHUSDT",1735694394904,27.029,3353.38,3353.37,25.445]
["binance-futures","ETHUSDT",1735694418845,112.038,3354.73,3354.72,7.16]
["binance-futures","ETHUSDT",1735694475058,26.28,3354.36,3354.35,10.156]
["binance-futures","ETHUSDT",1735694505343,112.596,3354.82,3354.81,0.992]
["binance-futures","ETHUSDT",1735694571204,61.631,3355.01,3355.0,95.482]
["binance-futures","ETHUSDT",1735694635704,41.598,3350.94,3350.93,20.626]
["binance-futures","ETHUSDT",1735694647972,14.56,3350.06,3350.05,83.985]
["binance-futures","ETHUSDT",1735694703549,3.051,3353.83,3353.82,97.848]
["binance-futures","ETHUSDT",1735694740247,8.866,3352.87,3352.86,27.068]
["binance-futures","ETHUSDT",1735694787179,114.661,3352.01,3352.0,1.237]
["binance-futures","ETHUSDT",1735694803435,22.87,3351.97,3351.96,103.497]
["binance-futures","ETHUSDT",1735694875884,6.179,3352.7,3352.69,30.175]
["binance-futures","ETHUSDT",1735694913408,84.167,3352.68,3352.67,11.847]
["binance-futures","ETHUSDT",1735694957605,23.203,3352.07,3352.06,58.666]
["binance-futures","ETHUSDT",1735695030676,22.866,3353.33,3353.32,53.83]
["binance-futures","ETHUSDT",1735695074719,2.931,3356.35,3356.34,98.495]
["binance-futures","ETHUSDT",1735695107148,41.925,3355.84,3355.83,10.228]
["binance-futures","ETHUSDT",1735695123304,35.562,3354.95,3354.94,18.639]
["binance-futures","ETHUSDT",1735695188836,73.955,3353.79,3353.78,24.153]
["binance-futures","ETHUSDT",1735695210128,28.753,3353.4,3353.39,6.499]
["binance-futures","ETHUSDT",1735695270837,9.194,3354.42,3354.41,42.176]
["binance-futures","ETHUSDT",1735695328187,16.156,3355.13,3355.12,47.884]
["binance-futures","ETHUSDT",1735695349085,39.621,3353.98,3353.97,25.585]
["binance-futures","ETHUSDT",1735695410695,5.371,3355.41,3355.4,34.433]
["binance-futures","ETHUSDT",1735695434160,117.132,3355.55,3355.54,9.819]
["binance-futures","ETHUSDT",1735695509646,7.35,3355.01,3355.0,34.599]
["binance-futures","ETHUSDT",1735695514217,97.201,3354.67,3354.66,4.265]
["binance-futures","ETHUSDT",1735695588359,27.127,3354.01,3354.0,32.183]
["binance-futures","ETHUSDT",1735695633904,73.669,3353.61,3353.6,87.455]
["binance-futures","ETHUSDT",1735695674547,19.547,3354.93,3354.92,30.327]
["binance-futures","ETHUSDT",1735695735215,3.453,3354.16,3354.15,49.738]
["binance-futures","ETHUSDT",1735695752408,32.204,3354.69,3354.68,9.155]
["binance-futures","ETHUSDT",1735695802304,31.397,3354.69,3354.68,3.838]
["binance-futures","ETHUSDT",1735695842317,96.977,3353.49,3353.48,4.288]
["binance-futures","ETHUSDT",1735695903054,33.654,3351.83,3351.82,30.751]
["binance-futures","ETHUSDT",1735695962512,34.033,3352.17,3352.16,69.436]
["binance-futures","ETHUSDT",1735695985176,14.037,3352.55,3352.54,40.441]
["binance-futures","ETHUSDT",1735696053539,3.996,3351.15,3351.14,120.356]
["binance-futures","ETHUSDT",1735696076059,19.332,3350.01,3350.0,62.632]
["binance-futures","ETHUSDT",1735696132400,14.291,3350.44,3350.43,63.637]
["binance-futures","ETHUSDT",1735696156663,33.644,3352.0,3351.99,16.327]
["binance-futures","ETHUSDT",1735696222575,26.648,3350.27,3350.26,18.633]
["binance-futures","ETHUSDT",1735696249257,46.629,3348.8,3348.79,21.158]
["binance-futures","ETHUSDT",1735696296500,33.725,3347.8,3347.79,18.576]
["binance-futures","ETHUSDT",1735696350604,61.303,3345.2,3345.19,26.033]
["binance-futures","ETHUSDT",1735696383973,102.767,3345.2,3345.19,26.109]
["binance-futures","ETHUSDT",1735696424055,16.848,3345.95,3345.94,22.551]
["binance-futures","ETHUSDT",1735696440475,35.556,3345.07,3345.04,0.906]
["binance-futures","ETHUSDT",1735696490804,38.941,3342.37,3342.36,9.078]
["binance-futures","ETHUSDT",1735696518069,24.528,3342.73,3342.72,39.143]
["binance-futures","ETHUSDT",1735696583749,16.451,3343.0,3342.99,58.645]
["binance-futures","ETHUSDT",1735696599128,26.575,3342.98,3342.97,43.025]
["binance-futures","ETHUSDT",1735696657077,14.366,3345.96,3345.95,115.508]
["binance-futures","ETHUSDT",1735696682622,29.22,3346.25,3346.24,56.335]
["binance-futures","ETHUSDT",1735696743165,77.154,3345.47,3345.46,12.821]
["binance-futures","ETHUSDT",1735696772036,28.35,3345.62,3345.61,128.131]
["binance-futures","ETHUSDT",1735696827804,20.387,3346.64,3346.63,72.703]
["binance-futures","ETHUSDT",1735696882811,50.424,3349.06,3349.05,57.99]
["binance-futures","ETHUSDT",1735696915705,39.535,3348.52,3348.51,44.949]
["binance-futures","ETHUSDT",1735696959304,47.108,3347.9,3347.89,50.588]
["binance-futures","ETHUSDT",1735697017625,2.126,3350.86,3350.85,113.012]
["binance-futures","ETHUSDT",1735697037659,55.374,3351.94,3351.93,2.926]
["binance-futures","ETHUSDT",1735697074320,25.593,3351.16,3351.15,50.01]
["binance-futures","ETHUSDT",1735697115423,33.607,3351.01,3351.0,29.255]
["binance-futures","ETHUSDT",1735697184316,23.168,3351.31,3351.3,33.17]
["binance-futures","ETHUSDT",1735697238568,80.872,3350.01,3350.0,28.764]
["binance-futures","ETHUSDT",1735697273008,59.048,3350.21,3350.2,1.512]
["binance-futures","ETHUSDT",1735697291722,25.613,3350.31,3350.3,73.438]
["binance-futures","ETHUSDT",1735697358025,45.719,3346.94,3346.93,16.578]
["binance-futures","ETHUSDT",1735697377324,43.821,3347.0,3346.99,20.793]
["binance-futures","ETHUSDT",1735697441177,21.699,3348.62,3348.61,84.297]
["binance-futures","ETHUSDT",1735697501439,35.478,3352.58,3352.57,22.818]
["binance-futures","ETHUSDT",1735697520679,33.232,3352.34,3352.33,17.006]
["binance-futures","ETHUSDT",1735697586124,24.335,3351.15,3351.14,69.398]
["binance-futures","ETHUSDT",1735697612218,46.743,3351.56,3351.55,69.213]
["binance-futures","ETHUSDT",1735697692610,7.078,3353.5,3353.49,45.309]
["binance-futures","ETHUSDT",1735697694447,1.745,3353.5,3353.49,58.246]
["binance-futures","ETHUSDT",1735697758305,10.086,3350.49,3350.48,60.889]
["binance-futures","ETHUSDT",1735697806371,1.471,3351.69,3351.68,32.965]
["binance-futures","ETHUSDT",1735697845789,108.563,3350.51,3350.5,12.587]
["binance-futures","ETHUSDT",1735697908992,7.177,3350.49,3350.48,95.115]
["binance-futures","ETHUSDT",1735697925922,6.138,3351.72,3351.71,28.173]
["binance-futures","ETHUSDT",1735697977167,0.53,3352.98,3352.97,97.712]
["binance-futures","ETHUSDT",1735698016582,98.166,3353.69,3353.68,17.577]
["binance-futures","ETHUSDT",1735698087256,34.644,3348.63,3348.62,21.245]
["binance-futures","ETHUSDT",1735698137613,51.823,3349.29,3349.28,23.925]
["binance-futures","ETHUSDT",1735698160306,21.504,3349.66,3349.65,45.861]
["binance-futures","ETHUSDT",1735698237164,8.093,3351.49,3351.48,86.24]
["binance-futures","ETHUSDT",1735698255184,38.427,3352.24,3352.23,17.011]
["binance-futures","ETHUSDT",1735698327962,2.844,3349.72,3349.71,17.016]
["binance-futures","ETHUSDT",1735698349740,18.024,3349.71,3349.7,50.95]
["binance-futures","ETHUSDT",1735698415230,29.577,3350.0,3349.99,17.882]
["binance-futures","ETHUSDT",1735698443517,2.785,3348.75,3348.74,37.283]
["binance-futures","ETHUSDT",1735698505139,6.585,3349.03,3349.02,41.091]
["binance-futures","ETHUSDT",1735698572136,18.476,3349.61,3349.6,17.499]
["binance-futures","ETHUSDT",1735698619731,27.662,3351.17,3351.16,70.219]
["binance-futures","ETHUSDT",1735698659248,99.0,3354.06,3354.05,4.797]
["binance-futures","ETHUSDT",1735698674826,14.175,3352.01,3352.0,45.305]
["binance-futures","ETHUSDT",1735698745366,19.783,3352.84,3352.83,83.171]
["binance-futures","ETHUSDT",1735698797621,42.265,3352.78,3352.77,22.216]
["binance-futures","ETHUSDT",1735698841204,13.9,3351.87,3351.86,61.871]
["binance-futures","ETHUSDT",1735698857906,18.61,3352.27,3352.26,24.829]
["binance-futures","ETHUSDT",1735698922342,20.083,3353.33,3353.32,15.606]
["binance-futures","ETHUSDT",1735698997167,53.602,3355.21,3355.2,3.481]
["binance-futures","ETHUSDT",1735699017530,36.832,3355.0,3354.99,62.338]
["binance-futures","ETHUSDT",1735699089482,19.117,3356.61,3356.6,20.252]
["binance-futures","ETHUSDT",1735699105938,53.788,3358.0,3357.99,22.94]
["binance-futures","ETHUSDT",1735699160589,25.321,3357.48,3357.47,20.995]
["binance-futures","ETHUSDT",1735699182887,4.171,3358.0,3357.99,57.63]
["binance-futures","ETHUSDT",1735699250204,127.693,3357.09,3357.08,1.117]
["binance-futures","ETHUSDT",1735699303592,11.674,3357.7,3357.69,31.138]
["binance-futures","ETHUSDT",1735699330165,9.509,3358.39,3358.38,103.382]
["binance-futures","ETHUSDT",1735699371529,64.854,3357.59,3357.58,14.004]
["binance-futures","ETHUSDT",1735699415374,22.044,3357.19,3357.18,20.709]
["binance-futures","ETHUSDT",1735699478402,17.167,3356.6,3356.59,21.202]
["binance-futures","ETHUSDT",1735699489946,7.117,3356.6,3356.59,46.234]
["binance-futures","ETHUSDT",1735699559313,23.571,3355.41,3355.4,25.341]
["binance-futures","ETHUSDT",1735699574224,30.984,3355.92,3355.91,26.38]
["binance-futures","ETHUSDT",1735699639100,74.241,3355.26,3355.25,3.001]
["binance-futures","ETHUSDT",1735699696113,14.031,3358.08,3358.07,27.721]
["binance-futures","ETHUSDT",1735699725324,44.53,3358.68,3358.67,7.199]
["binance-futures","ETHUSDT",1735699794316,26.898,3355.9,3355.89,45.108]
["binance-futures","ETHUSDT",1735699814592,1.061,3355.6,3355.59,81.139]
["binance-futures","ETHUSDT",1735699873638,24.465,3358.54,3358.53,39.94]
["binance-futures","ETHUSDT",1735699896756,90.995,3359.84,3359.83,18.137]
["binance-futures","ETHUSDT",1735699964017,25.358,3368.01,3368.0,1923.127]
["binance-futures","ETHUSDT",1735699968777,208.437,3368.01,3368.0,1170.131]
["binance-futures","ETHUSDT",1735700022586,51.425,3363.52,3363.51,52.674]
["binance-futures","ETHUSDT",1735700077857,67.884,3363.01,3363.0,47.553]
["binance-futures","ETHUSDT",1735700111905,57.702,3362.55,3362.54,16.124]
["binance-futures","ETHUSDT",1735700158252,98.667,3363.12,3363.11,15.923]
["binance-futures","ETHUSDT",1735700175103,57.861,3363.58,3363.57,146.234]
["binance-futures","ETHUSDT",1735700222221,7.49,3361.69,3361.68,48.149]
["binance-futures","ETHUSDT",1735700256304,35.516,3362.34,3362.33,4.717]
["binance-futures","ETHUSDT",1735700325179,3.83,3361.17,3361.16,57.339]
["binance-futures","ETHUSDT",1735700391233,47.669,3362.07,3362.06,18.798]
["binance-futures","ETHUSDT",1735700411001,28.054,3362.06,3362.05,35.538]
["binance-futures","ETHUSDT",1735700476304,17.881,3361.0,3360.99,56.773]
["binance-futures","ETHUSDT",1735700490587,9.736,3360.14,3360.13,45.143]
["binance-futures","ETHUSDT",1735700546644,76.808,3359.48,3359.47,4.462]
["binance-futures","ETHUSDT",1735700568167,37.813,3358.33,3358.32,82.083]
["binance-futures","ETHUSDT",1735700633287,2.296,3359.48,3359.47,30.833]
["binance-futures","ETHUSDT",1735700667502,36.198,3360.39,3360.38,0.772]
["binance-futures","ETHUSDT",1735700725408,21.699,3361.37,3361.36,22.687]
["binance-futures","ETHUSDT",1735700788535,19.041,3361.01,3361.0,36.239]
["binance-futures","ETHUSDT",1735700837530,44.347,3360.21,3360.2,8.821]
["binance-futures","ETHUSDT",1735700873847,18.674,3360.61,3360.6,31.809]
["binance-futures","ETHUSDT",1735700896965,36.155,3359.83,3359.82,31.566]
["binance-futures","ETHUSDT",1735700957355,54.49,3358.97,3358.96,0.643]
["binance-futures","ETHUSDT",1735701007134,17.763,3358.71,3358.7,21.701]
["binance-futures","ETHUSDT",1735701047130,23.851,3359.03,3359.02,21.136]
["binance-futures","ETHUSDT",1735701065316,19.534,3358.99,3358.98,18.398]
["binance-futures","ETHUSDT",1735701128736,31.663,3359.5,3359.49,1.316]
["binance-futures","ETHUSDT",1735701202383,45.303,3359.78,3359.77,22.152]
["binance-futures","ETHUSDT",1735701221829,25.561,3359.67,3359.66,27.197]
["binance-futures","ETHUSDT",1735701299165,7.589,3359.05,3359.04,61.798]
["binance-futures","ETHUSDT",1735701317672,92.201,3358.74,3358.73,24.544]
["binance-futures","ETHUSDT",1735701379774,35.122,3358.73,3358.72,9.739]
["binance-futures","ETHUSDT",1735701402475,44.259,3357.26,3357.25,25.58]
["binance-futures","ETHUSDT",1735701468575,27.269,3353.92,3353.91,1.298]
["binance-futures","ETHUSDT",1735701479776,11.472,3354.76,3354.75,87.243]
["binance-futures","ETHUSDT",1735701540447,1.401,3356.7,3356.69,103.034]
["binance-futures","ETHUSDT",1735701585543,7.704,3355.22,3355.21,53.198]
["binance-futures","ETHUSDT",1735701626261,88.958,3352.61,3352.6,33.339]
["binance-futures","ETHUSDT",1735701681737,61.887,3350.87,3350.86,29.098]
["binance-futures","ETHUSDT",1735701693128,24.889,3351.01,3351.0,69.654]
["binance-futures","ETHUSDT",1735701763945,22.906,3355.48,3355.47,32.41]
["binance-futures","ETHUSDT",1735701779898,27.141,3354.4,3354.39,60.649]
["binance-futures","ETHUSDT",1735701850793,16.62,3353.93,3353.92,77.789]
["binance-futures","ETHUSDT",1735701906585,41.04,3356.0,3355.99,6.22]
["binance-futures","ETHUSDT",1735701936199,42.761,3355.82,3355.81,17.738]
["binance-futures","ETHUSDT",1735702010424,10.861,3355.83,3355.82,37.822]
["binance-futures","ETHUSDT",1735702034782,24.909,3356.02,3356.01,51.496]
["binance-futures","ETHUSDT",1735702099869,122.592,3355.16,3355.15,9.587]
["binance-futures","ETHUSDT",1735702118244,122.286,3354.5,3354.49,3.622]
["binance-futures","ETHUSDT",1735702155889,27.498,3354.86,3354.85,57.059]
["binance-futures","ETHUSDT",1735702208706,26.606,3353.74,3353.73,19.039]
["binance-futures","ETHUSDT",1735702276356,31.072,3354.78,3354.77,19.558]
["binance-futures","ETHUSDT",1735702342577,3.351,3353.95,3353.94,99.646]
["binance-futures","ETHUSDT",1735702389577,33.057,3353.87,3353.86,41.115]
["binance-futures","ETHUSDT",1735702445452,42.364,3353.64,3353.63,23.565]
["binance-futures","ETHUSDT",1735702472416,17.908,3353.62,3353.61,57.963]
["binance-futures","ETHUSDT",1735702528686,71.731,3353.1,3353.09,5.37]
["binance-futures","ETHUSDT",1735702565835,5.318,3353.51,3353.5,139.212]
["binance-futures","ETHUSDT",1735702640053,36.836,3351.9,3351.89,95.936]
["binance-futures","ETHUSDT",1735702657372,77.277,3352.19,3352.18,18.5]
["binance-futures","ETHUSDT",1735702719380,12.36,3353.0,3352.99,128.974]
["binance-futures","ETHUSDT",1735702791487,113.329,3356.11,3356.1,15.346]
["binance-futures","ETHUSDT",1735702808246,83.221,3355.55,3355.54,38.016]
["binance-futures","ETHUSDT",1735702873173,81.533,3354.09,3354.08,2.494]
["binance-futures","ETHUSDT",1735702894149,45.663,3353.42,3353.41,15.192]
["binance-futures","ETHUSDT",1735702959634,30.139,3353.87,3353.86,136.654]
["binance-futures","ETHUSDT",1735702996502,91.253,3354.9,3354.89,45.083]
["binance-futures","ETHUSDT",1735703052109,75.447,3356.41,3356.4,44.267]
["binance-futures","ETHUSDT",1735703077309,31.954,3355.64,3355.63,30.975]
["binance-futures","ETHUSDT",1735703141579,1.052,3355.07,3355.06,68.752]
["binance-futures","ETHUSDT",1735703181944,27.501,3354.83,3354.82,58.781]
["binance-futures","ETHUSDT",1735703239513,87.957,3355.47,3355.46,12.348]
["binance-futures","ETHUSDT",1735703302776,170.541,3351.21,3351.2,36.859]
["binance-futures","ETHUSDT",1735703354252,31.153,3351.12,3351.11,46.472]
["binance-futures","ETHUSDT",1735703389301,30.016,3353.23,3353.22,84.596]
["binance-futures","ETHUSDT",1735703405535,81.835,3354.31,3354.3,5.749]
["binance-futures","ETHUSDT",1735703468395,4.305,3355.21,3355.2,70.116]
["binance-futures","ETHUSDT",1735703556839,0.36,3355.23,3355.22,32.424]
["binance-futures","ETHUSDT",1735703576842,99.175,3355.76,3355.75,6.294]
["binance-futures","ETHUSDT",1735703659166,91.009,3355.23,3355.22,7.617]
["binance-futures","ETHUSDT",1735703677241,29.249,3355.23,3355.22,2.305]
["binance-futures","ETHUSDT",1735703746184,46.708,3354.54,3354.53,6.13]
["binance-futures","ETHUSDT",1735703772771,9.936,3354.3,3354.29,70.976]
["binance-futures","ETHUSDT",1735703855795,128.804,3353.93,3353.92,0.657]
["binance-futures","ETHUSDT",1735703865949,0.396,3354.52,3354.51,102.782]
["binance-futures","ETHUSDT",1735703934910,57.904,3354.62,3354.61,16.49]
["binance-futures","ETHUSDT",1735703986026,31.594,3354.61,3354.6,6.228]
["binance-futures","ETHUSDT",1735704028434,110.878,3353.55,3353.54,13.782]
["binance-futures","ETHUSDT",1735704088215,38.985,3353.38,3353.37,26.851]
["binance-futures","ETHUSDT",1735704112418,50.024,3351.21,3351.2,43.782]
["binance-futures","ETHUSDT",1735704150311,32.164,3351.63,3351.62,14.804]
["binance-futures","ETHUSDT",1735704190162,57.72,3352.0,3351.99,6.134]
["binance-futures","ETHUSDT",1735704260543,44.951,3354.39,3354.38,7.952]
["binance-futures","ETHUSDT",1735704314651,3.513,3354.27,3354.26,43.159]
["binance-futures","ETHUSDT",1735704338060,5.298,3354.35,3354.34,30.901]
["binance-futures","ETHUSDT",1735704411704,37.846,3353.63,3353.62,14.365]
["binance-futures","ETHUSDT",1735704439944,56.497,3353.3,3353.29,27.869]
["binance-futures","ETHUSDT",1735704498119,20.999,3351.21,3351.2,82.176]
["binance-futures","ETHUSDT",1735704514248,32.718,3351.12,3351.11,19.646]
["binance-futures","ETHUSDT",1735704578317,42.025,3350.52,3350.51,59.268]
["binance-futures","ETHUSDT",1735704604853,147.093,3349.94,3349.93,16.059]
["binance-futures","ETHUSDT",1735704661252,49.785,3350.1,3350.09,6.909]
["binance-futures","ETHUSDT",1735704684977,43.733,3349.74,3349.73,36.876]
["binance-futures","ETHUSDT",1735704764194,113.237,3347.93,3347.92,22.183]
["binance-futures","ETHUSDT",1735704803757,0.012,3349.2,3349.19,9.0]
["binance-futures","ETHUSDT",1735704825188,83.335,3348.0,3347.99,157.715]
["binance-futures","ETHUSDT",1735704874730,51.904,3348.99,3348.98,16.55]
["binance-futures","ETHUSDT",1735704906205,172.47,3347.88,3347.87,18.33]
["binance-futures","ETHUSDT",1735704970153,114.272,3347.0,3346.99,35.476]
["binance-futures","ETHUSDT",1735705027049,45.043,3347.23,3347.22,32.88]
["binance-futures","ETHUSDT",1735705033579,104.813,3346.42,3346.41,19.271]
["binance-futures","ETHUSDT",1735705107509,479.335,3346.0,3345.99,129.801]
["binance-futures","ETHUSDT",1735705124416,169.511,3346.0,3345.99,115.003]
["binance-futures","ETHUSDT",1735705194611,16.881,3347.6,3347.59,93.488]
["binance-futures","ETHUSDT",1735705212688,39.958,3348.88,3348.87,96.412]
["binance-futures","ETHUSDT",1735705271867,16.694,3346.59,3346.58,43.542]
["binance-futures","ETHUSDT",1735705311460,149.23,3345.74,3345.73,9.314]
["binance-futures","ETHUSDT",1735705364519,42.444,3346.85,3346.84,7.743]
["binance-futures","ETHUSDT",1735705391266,1.867,3346.69,3346.68,12.424]
["binance-futures","ETHUSDT",1735705458430,74.014,3346.19,3346.18,1.687]
["binance-futures","ETHUSDT",1735705498439,32.025,3346.96,3346.95,32.312]
["binance-futures","ETHUSDT",1735705553205,25.725,3347.57,3347.56,64.469]
["binance-futures","ETHUSDT",1735705623705,48.933,3347.69,3347.68,18.478]
["binance-futures","ETHUSDT",1735705676910,34.666,3349.02,3349.01,33.216]
["binance-futures","ETHUSDT",1735705719516,13.179,3348.24,3348.23,149.973]
["binance-futures","ETHUSDT",1735705788527,20.06,3346.54,3346.53,61.766]
["binance-futures","ETHUSDT",1735705806289,61.958,3347.21,3347.2,35.904]
["binance-futures","ETHUSDT",1735705881716,135.721,3348.9,3348.89,30.951]
["binance-futures","ETHUSDT",1735705899527,26.577,3348.84,3348.83,60.683]
["binance-futures","ETHUSDT",1735705982472,79.809,3348.85,3348.84,17.988]
["binance-futures","ETHUSDT",1735706004113,31.726,3347.94,3347.93,27.167]
["binance-futures","ETHUSDT",1735706072454,20.948,3345.61,3345.6,25.318]
["binance-futures","ETHUSDT",1735706087874,59.007,3344.15,3344.14,12.76]
["binance-futures","ETHUSDT",1735706165846,57.85,3346.0,3345.99,7.182]
["binance-futures","ETHUSDT",1735706175847,119.349,3345.76,3345.75,77.15]
["binance-futures","ETHUSDT",1735706238541,65.107,3345.43,3345.42,33.309]
["binance-futures","ETHUSDT",1735706281402,92.645,3345.12,3345.11,26.641]
["binance-futures","ETHUSDT",1735706326633,0.823,3343.84,3343.83,47.946]
["binance-futures","ETHUSDT",1735706390730,87.786,3345.19,3345.18,38.656]
["binance-futures","ETHUSDT",1735706414570,76.995,3345.2,3345.19,4.47]
["binance-futures","ETHUSDT",1735706458243,44.443,3344.66,3344.65,51.495]
["binance-futures","ETHUSDT",1735706494849,15.522,3344.83,3344.82,85.529]
["binance-futures","ETHUSDT",1735706561648,20.692,3346.99,3346.98,94.48]
["binance-futures","ETHUSDT",1735706623529,41.479,3346.93,3346.92,63.554]
["binance-futures","ETHUSDT",1735706652306,187.243,3345.82,3345.81,5.147]
["binance-futures","ETHUSDT",1735706715268,46.686,3344.83,3344.82,13.112]
["binance-futures","ETHUSDT",1735706746611,59.132,3345.53,3345.52,45.042]
["binance-futures","ETHUSDT",1735706806378,79.312,3344.99,3344.98,11.061]
["binance-futures","ETHUSDT",1735706824285,155.344,3343.77,3343.76,2.551]
["binance-futures","ETHUSDT",1735706882042,44.852,3342.65,3342.64,24.098]
["binance-futures","ETHUSDT",1735706910529,64.875,3343.76,3343.75,38.078]
["binance-futures","ETHUSDT",1735706966251,0.892,3344.39,3344.38,59.55]
["binance-futures","ETHUSDT",1735707030351,42.402,3343.29,3343.28,28.999]
["binance-futures","ETHUSDT",1735707072176,57.348,3342.87,3342.86,14.227]
["binance-futures","ETHUSDT",1735707119037,297.473,3345.0,3344.99,187.524]
["binance-futures","ETHUSDT",1735707143429,69.188,3345.06,3345.05,34.446]
["binance-futures","ETHUSDT",1735707200058,186.656,3344.89,3344.88,15.017]
["binance-futures","ETHUSDT",1735707238483,83.524,3343.5,3343.49,9.232]
["binance-futures","ETHUSDT",1735707310711,181.707,3343.76,3343.75,13.755]
["binance-futures","ETHUSDT",1735707378230,301.909,3346.0,3345.99,141.785]
["binance-futures","ETHUSDT",1735707390709,283.015,3346.0,3345.99,193.345]
["binance-futures","ETHUSDT",1735707479259,38.275,3346.0,3345.99,127.347]
["binance-futures","ETHUSDT",1735707498528,115.89,3343.7,3343.69,43.383]
["binance-futures","ETHUSDT",1735707568819,79.793,3339.09,3339.08,17.134]
["binance-futures","ETHUSDT",1735707584368,53.455,3340.0,3339.99,29.532]
["binance-futures","ETHUSDT",1735707647526,53.492,3339.79,3339.78,12.138]
["binance-futures","ETHUSDT",1735707662468,151.856,3340.81,3340.8,0.673]
["binance-futures","ETHUSDT",1735707727754,38.373,3340.99,3340.98,74.21]
["binance-futures","ETHUSDT",1735707789131,41.407,3342.1,3342.09,72.847]
["binance-futures","ETHUSDT",1735707806234,22.78,3342.1,3342.09,112.655]
["binance-futures","ETHUSDT",1735707850412,25.49,3343.15,3343.14,114.588]
["binance-futures","ETHUSDT",1735707896094,45.826,3343.16,3343.15,21.26]
["binance-futures","ETHUSDT",1735707960172,19.614,3344.94,3344.93,94.108]
["binance-futures","ETHUSDT",1735708014806,13.52,3344.54,3344.53,177.964]
["binance-futures","ETHUSDT",1735708057512,128.09,3343.86,3343.85,5.984]
["binance-futures","ETHUSDT",1735708126184,5.371,3344.85,3344.84,68.959]
["binance-futures","ETHUSDT",1735708150929,26.707,3345.0,3344.99,93.821]
["binance-futures","ETHUSDT",1735708206758,28.495,3344.52,3344.51,102.663]
["binance-futures","ETHUSDT",1735708245439,21.754,3344.27,3344.26,77.165]
["binance-futures","ETHUSDT",1735708315814,44.345,3343.84,3343.83,43.385]
["binance-futures","ETHUSDT",1735708337839,49.309,3344.92,3344.91,53.151]
["binance-futures","ETHUSDT",1735708407923,144.277,3346.0,3345.99,30.025]
["binance-futures","ETHUSDT",1735708425048,46.994,3346.77,3346.76,53.686]
["binance-futures","ETHUSDT",1735708509361,39.622,3345.38,3345.37,75.071]
["binance-futures","ETHUSDT",1735708515403,74.436,3345.38,3345.37,9.23]
["binance-futures","ETHUSDT",1735708585316,59.682,3346.54,3346.53,58.733]
["binance-futures","ETHUSDT",1735708658341,43.624,3346.31,3346.3,76.41]
["binance-futures","ETHUSDT",1735708693542,7.244,3345.56,3345.55,149.22]
["binance-futures","ETHUSDT",1735708748738,48.662,3346.63,3346.62,85.712]
["binance-futures","ETHUSDT",1735708779159,12.005,3346.52,3346.51,146.743]
["binance-futures","ETHUSDT",1735708822241,43.186,3347.5,3347.49,66.145]
["binance-futures","ETHUSDT",1735708861369,500.445,3348.0,3347.99,105.76]
["binance-futures","ETHUSDT",1735708920818,44.882,3345.77,3345.76,17.653]
["binance-futures","ETHUSDT",1735708985544,28.611,3347.46,3347.45,61.936]
["binance-futures","ETHUSDT",1735709011726,51.135,3347.16,3347.15,53.851]
["binance-futures","ETHUSDT",1735709076912,53.281,3347.16,3347.15,46.371]
["binance-futures","ETHUSDT",1735709096246,163.04,3346.93,3346.92,4.87]
["binance-futures","ETHUSDT",1735709167404,77.42,3347.57,3347.56,45.022]
["binance-futures","ETHUSDT",1735709192153,57.519,3348.15,3348.14,95.086]
["binance-futures","ETHUSDT",1735709262616,31.182,3348.67,3348.66,69.428]
["binance-futures","ETHUSDT",1735709286701,139.835,3349.92,3349.91,35.604]
["binance-futures","ETHUSDT",1735709340080,52.833,3349.88,3349.87,92.215]
["binance-futures","ETHUSDT",1735709409032,6.233,3349.24,3349.23,159.426]
["binance-futures","ETHUSDT",1735709449301,0.742,3348.85,3348.84,136.116]
["binance-futures","ETHUSDT",1735709487542,67.371,3350.02,3350.01,72.063]
["binance-futures","ETHUSDT",1735709513039,159.744,3350.29,3350.28,76.395]
["binance-futures","ETHUSDT",1735709582340,53.155,3350.3,3350.29,111.582]
["binance-futures","ETHUSDT",1735709630388,60.614,3349.38,3349.37,9.439]
["binance-futures","ETHUSDT",1735709675763,177.05,3347.72,3347.71,0.68]
["binance-futures","ETHUSDT",1735709736374,51.927,3347.13,3347.12,3.886]
["binance-futures","ETHUSDT",1735709749142,71.608,3346.55,3346.54,4.557]
["binance-futures","ETHUSDT",1735709831452,38.928,3346.89,3346.88,39.867]
["binance-futures","ETHUSDT",1735709858261,98.179,3346.89,3346.88,34.961]
["binance-futures","ETHUSDT",1735709932559,51.933,3346.21,3346.2,26.966]
["binance-futures","ETHUSDT",1735709948707,42.641,3346.62,3346.61,3.793]
["binance-futures","ETHUSDT",1735710016635,64.336,3343.5,3343.49,15.645]
["binance-futures","ETHUSDT",1735710032905,41.295,3343.42,3343.41,43.603]
["binance-futures","ETHUSDT",1735710109197,25.955,3345.16,3345.15,105.476]
["binance-futures","ETHUSDT",1735710174859,61.444,3346.72,3346.71,131.613]
["binance-futures","ETHUSDT",1735710192591,17.881,3347.5,3347.49,169.729]
["binance-futures","ETHUSDT",1735710229628,47.145,3348.83,3348.82,64.093]
["binance-futures","ETHUSDT",1735710284266,115.841,3347.63,3347.62,1.681]
["binance-futures","ETHUSDT",1735710349875,33.952,3348.25,3348.24,51.201]
["binance-futures","ETHUSDT",1735710399949,70.133,3347.3,3347.29,11.785]
["binance-futures","ETHUSDT",1735710438372,41.193,3347.37,3347.36,40.899]
["binance-futures","ETHUSDT",1735710513218,127.728,3346.74,3346.73,16.349]
["binance-futures","ETHUSDT",1735710543422,26.575,3346.74,3346.73,46.862]
["binance-futures","ETHUSDT",1735710606085,90.787,3347.55,3347.54,0.97]
["binance-futures","ETHUSDT",1735710645393,108.33,3345.88,3345.87,12.511]
["binance-futures","ETHUSDT",1735710705114,94.715,3345.34,3345.33,22.959]
["binance-futures","ETHUSDT",1735710729442,31.093,3345.34,3345.33,34.591]
["binance-futures","ETHUSDT",1735710797329,35.756,3346.98,3346.97,66.27]
["binance-futures","ETHUSDT",1735710817449,121.263,3346.63,3346.62,30.915]
["binance-futures","ETHUSDT",1735710902356,150.465,3345.42,3345.41,0.587]
["binance-futures","ETHUSDT",1735710965114,17.177,3345.23,3345.22,33.497]
["binance-futures","ETHUSDT",1735710981254,27.096,3344.52,3344.51,83.671]
["binance-futures","ETHUSDT",1735711067676,30.868,3344.45,3344.44,54.779]
["binance-futures","ETHUSDT",1735711109765,16.434,3344.11,3344.1,30.698]
["binance-futures","ETHUSDT",1735711165989,6.674,3344.1,3344.09,119.11]
["binance-futures","ETHUSDT",1735711197147,46.073,3344.21,3344.2,34.4]
["binance-futures","ETHUSDT",1735711242458,23.132,3344.0,3343.99,129.793]
["binance-futures","ETHUSDT",1735711279668,29.907,3346.6,3346.59,59.758]
["binance-futures","ETHUSDT",1735711343106,92.938,3347.33,3347.32,79.829]
["binance-futures","ETHUSDT",1735711415466,212.325,3345.22,3345.21,3.03]
["binance-futures","ETHUSDT",1735711441265,28.464,3345.22,3345.21,39.223]
["binance-futures","ETHUSDT",1735711505896,151.261,3343.58,3343.57,0.843]
["binance-futures","ETHUSDT",1735711529826,126.596,3342.23,3342.22,4.025]
["binance-futures","ETHUSDT",1735711588124,67.297,3341.62,3341.61,10.867]
["binance-futures","ETHUSDT",1735711608088,1.346,3341.17,3341.16,110.903]
["binance-futures","ETHUSDT",1735711675077,33.484,3340.01,3340.0,143.679]
["binance-futures","ETHUSDT",1735711701152,121.447,3338.34,3338.33,9.779]
["binance-futures","ETHUSDT",1735711751003,22.452,3339.5,3339.49,41.036]
["binance-futures","ETHUSDT",1735711824788,60.636,3340.04,3340.03,13.297]
["binance-futures","ETHUSDT",1735711869122,73.356,3340.79,3340.78,17.514]
["binance-futures","ETHUSDT",1735711918560,92.214,3340.01,3340.0,24.731]
["binance-futures","ETHUSDT",1735711937296,1.65,3339.84,3339.83,121.154]
["binance-futures","ETHUSDT",1735712008253,13.589,3339.99,3339.98,67.678]
["binance-futures","ETHUSDT",1735712056648,26.935,3340.58,3340.57,91.519]
["binance-futures","ETHUSDT",1735712099898,5.676,3340.46,3340.45,88.811]
["binance-futures","ETHUSDT",1735712160543,0.798,3341.86,3341.85,73.6]
["binance-futures","ETHUSDT",1735712176520,2.111,3341.84,3341.83,126.604]
["binance-futures","ETHUSDT",1735712245482,78.709,3339.76,3339.75,24.826]
["binance-futures","ETHUSDT",1735712271484,4.445,3340.02,3340.01,68.106]
["binance-futures","ETHUSDT",1735712341195,72.713,3340.25,3340.22,0.029]
["binance-futures","ETHUSDT",1735712362308,50.856,3340.36,3340.35,3.631]
["binance-futures","ETHUSDT",1735712439420,17.58,3342.21,3342.2,27.716]
["binance-futures","ETHUSDT",1735712459972,112.023,3341.34,3341.18,0.012]
["binance-futures","ETHUSDT",1735712535948,38.963,3342.58,3342.57,47.134]
["binance-futures","ETHUSDT",1735712597015,93.57,3344.2,3344.19,12.399]
["binance-futures","ETHUSDT",1735712614693,26.721,3343.66,3343.65,28.473]
["binance-futures","ETHUSDT",1735712657246,40.659,3343.4,3343.39,5.298]
["binance-futures","ETHUSDT",1735712711516,134.13,3342.83,3342.82,6.053]
["binance-futures","ETHUSDT",1735712782374,51.768,3342.83,3342.82,40.058]
["binance-futures","ETHUSDT",1735712810230,56.025,3343.57,3343.56,5.936]
["binance-futures","ETHUSDT",1735712858316,32.173,3344.23,3344.22,27.675]
["binance-futures","ETHUSDT",1735712904228,78.556,3342.84,3342.83,27.976]
["binance-futures","ETHUSDT",1735712975154,56.971,3342.61,3342.6,46.461]
["binance-futures","ETHUSDT",1735713039230,0.626,3342.52,3342.51,116.537]
["binance-futures","ETHUSDT",1735713074576,98.416,3341.77,3341.76,15.596]
["binance-futures","ETHUSDT",1735713140274,75.312,3340.69,3340.68,41.765]
["binance-futures","ETHUSDT",1735713162214,31.127,3341.6,3341.59,120.343]
["binance-futures","ETHUSDT",1735713231740,153.721,3340.96,3340.95,29.787]
["binance-futures","ETHUSDT",1735713250813,6.83,3342.02,3342.01,116.557]
["binance-futures","ETHUSDT",1735713324919,147.575,3340.55,3340.54,44.054]
["binance-futures","ETHUSDT",1735713346304,152.722,3339.65,3339.64,0.401]
["binance-futures","ETHUSDT",1735713402194,27.484,3336.27,3336.26,44.143]
["binance-futures","ETHUSDT",1735713462382,27.275,3339.56,3339.55,14.945]
["binance-futures","ETHUSDT",1735713500037,16.425,3339.18,3339.17,70.499]
["binance-futures","ETHUSDT",1735713549751,160.294,3337.53,3337.52,0.511]
["binance-futures","ETHUSDT",1735713566342,79.277,3337.76,3337.75,2.71]
["binance-futures","ETHUSDT",1735713613762,45.427,3342.47,3342.46,5.612]
["binance-futures","ETHUSDT",1735713644997,9.857,3342.87,3342.86,19.96]
["binance-futures","ETHUSDT",1735713713783,17.229,3341.47,3341.46,29.987]
["binance-futures","ETHUSDT",1735713784828,89.919,3341.47,3341.46,5.795]
["binance-futures","ETHUSDT",1735713794272,127.104,3341.01,3341.0,15.034]
["binance-futures","ETHUSDT",1735713882758,20.705,3343.08,3343.07,35.643]
["binance-futures","ETHUSDT",1735713909424,8.097,3344.0,3343.99,39.647]
["binance-futures","ETHUSDT",1735713973364,28.309,3343.63,3343.62,32.618]
["binance-futures","ETHUSDT",1735713993847,2.015,3343.23,3343.22,65.683]
["binance-futures","ETHUSDT",1735714076270,26.028,3343.19,3343.18,23.008]
["binance-futures","ETHUSDT",1735714118044,50.284,3343.3,3343.29,8.588]
["binance-futures","ETHUSDT",1735714179902,5.327,3344.27,3344.26,64.242]
["binance-futures","ETHUSDT",1735714251252,31.934,3341.63,3341.62,36.904]
["binance-futures","ETHUSDT",1735714271215,0.378,3342.5,3342.49,134.656]
["binance-futures","ETHUSDT",1735714311379,14.393,3342.52,3342.51,57.474]
["binance-futures","ETHUSDT",1735714377467,26.175,3342.74,3342.73,102.203]
["binance-futures","ETHUSDT",1735714455074,3.29,3343.62,3343.61,126.321]
["binance-futures","ETHUSDT",1735714506667,110.882,3344.27,3344.26,95.341]
["binance-futures","ETHUSDT",1735714547152,3.537,3344.25,3344.24,50.491]
["binance-futures","ETHUSDT",1735714574362,116.342,3344.61,3344.6,92.534]
["binance-futures","ETHUSDT",1735714636725,58.476,3345.2,3345.19,59.34]
["binance-futures","ETHUSDT",1735714710503,25.939,3344.85,3344.84,129.641]
["binance-futures","ETHUSDT",1735714739181,6.047,3344.95,3344.94,73.92]
["binance-futures","ETHUSDT",1735714809377,74.47,3344.88,3344.87,41.626]
["binance-futures","ETHUSDT",1735714829147,63.66,3344.88,3344.87,46.237]
["binance-futures","ETHUSDT",1735714900254,48.243,3342.02,3342.01,43.748]
["binance-futures","ETHUSDT",1735714918397,20.705,3341.34,3341.33,90.013]
["binance-futures","ETHUSDT",1735715003598,167.552,3342.47,3342.46,17.751]
["binance-futures","ETHUSDT",1735715076670,46.72,3341.85,3341.84,69.567]
["binance-futures","ETHUSDT",1735715095152,93.601,3341.01,3341.0,17.822]
["binance-futures","ETHUSDT",1735715145528,37.526,3342.6,3342.59,7.208]
["binance-futures","ETHUSDT",1735715199900,129.355,3341.01,3341.0,24.038]
["binance-futures","ETHUSDT",1735715281786,132.582,3339.68,3339.67,8.323]
["binance-futures","ETHUSDT",1735715297346,3.73,3340.5,3340.49,127.505]
["binance-futures","ETHUSDT",1735715344411,1.26,3341.06,3341.05,96.127]
["binance-futures","ETHUSDT",1735715388607,4.28,3340.76,3340.75,60.6]
["binance-futures","ETHUSDT",1735715451348,31.194,3341.43,3341.42,51.05]
["binance-futures","ETHUSDT",1735715516755,103.349,3339.1,3339.09,4.288]
["binance-futures","ETHUSDT",1735715545310,13.101,3339.79,3339.78,59.237]
["binance-futures","ETHUSDT",1735715614409,27.874,3339.58,3339.57,1.663]
["binance-futures","ETHUSDT",1735715640334,49.876,3342.47,3342.46,30.453]
["binance-futures","ETHUSDT",1735715713043,17.323,3341.04,3341.03,89.753]
["binance-futures","ETHUSDT",1735715733238,41.961,3340.63,3340.62,28.125]
["binance-futures","ETHUSDT",1735715815301,15.737,3340.42,3340.41,42.205]
["binance-futures","ETHUSDT",1735715843738,24.806,3341.85,3341.84,51.893]
["binance-futures","ETHUSDT",1735715911424,46.134,3342.41,3342.4,5.886]
["binance-futures","ETHUSDT",1735715976441,23.649,3342.91,3342.9,30.869]
["binance-futures","ETHUSDT",1735716019258,4.377,3343.41,3343.4,100.566]
["binance-futures","ETHUSDT",1735716072166,110.828,3343.61,3343.6,5.613]
["binance-futures","ETHUSDT",1735716090555,27.149,3343.61,3343.6,16.977]
["binance-futures","ETHUSDT",1735716152875,80.063,3342.63,3342.62,7.998]
["binance-futures","ETHUSDT",1735716190838,97.362,3341.68,3341.67,16.817]
["binance-futures","ETHUSDT",1735716256582,112.78,3338.32,3338.31,14.451]
["binance-futures","ETHUSDT",1735716327696,24.454,3340.06,3340.05,25.523]
["binance-futures","ETHUSDT",1735716332344,21.134,3339.82,3339.81,34.825]
["binance-futures","ETHUSDT",1735716414178,92.897,3340.01,3340.0,44.136]
["binance-futures","ETHUSDT",1735716443044,7.769,3339.54,3339.53,27.512]
["binance-futures","ETHUSDT",1735716516933,27.086,3340.96,3340.95,14.896]
["binance-futures","ETHUSDT",1735716537202,22.8,3340.66,3340.65,35.749]
["binance-futures","ETHUSDT",1735716622449,38.706,3340.52,3340.51,26.334]
["binance-futures","ETHUSDT",1735716660460,15.149,3341.05,3341.04,38.642]
["binance-futures","ETHUSDT",1735716711206,24.159,3342.33,3342.32,22.521]
["binance-futures","ETHUSDT",1735716778557,41.602,3341.14,3341.13,27.685]
["binance-futures","ETHUSDT",1735716798093,53.435,3342.23,3342.22,1.979]
["binance-futures","ETHUSDT",1735716838170,121.336,3341.23,3341.22,21.264]
["binance-futures","ETHUSDT",1735716896655,123.128,3340.01,3340.0,36.385]
["binance-futures","ETHUSDT",1735716978050,68.864,3341.02,3341.01,3.375]
["binance-futures","ETHUSDT",1735717032797,44.624,3342.11,3342.1,3.575]
["binance-futures","ETHUSDT",1735717077441,29.798,3342.53,3342.52,27.331]
["binance-futures","ETHUSDT",1735717104131,38.001,3343.63,3343.62,1.549]
["binance-futures","ETHUSDT",1735717172160,53.324,3342.63,3342.62,21.679]
["binance-futures","ETHUSDT",1735717237220,25.772,3342.16,3342.15,55.725]
["binance-futures","ETHUSDT",1735717272545,28.977,3342.53,3342.52,30.878]
["binance-futures","ETHUSDT",1735717340516,26.942,3341.6,3341.59,34.018]
["binance-futures","ETHUSDT",1735717358296,27.235,3341.82,3341.81,26.107]
["binance-futures","ETHUSDT",1735717432664,25.889,3342.19,3342.18,40.869]
["binance-futures","ETHUSDT",1735717503428,33.478,3343.08,3343.07,23.032]
["binance-futures","ETHUSDT",1735717536446,4.29,3343.13,3343.12,98.779]
["binance-futures","ETHUSDT",1735717602397,35.441,3343.01,3343.0,44.639]
["binance-futures","ETHUSDT",1735717622209,76.459,3343.53,3343.52,25.782]
["binance-futures","ETHUSDT",1735717712250,21.234,3342.77,3342.76,49.918]
["binance-futures","ETHUSDT",1735717755122,39.624,3342.5,3342.49,13.827]
["binance-futures","ETHUSDT",1735717818166,7.538,3342.46,3342.45,32.784]
["binance-futures","ETHUSDT",1735717837527,8.766,3343.38,3343.37,57.218]
["binance-futures","ETHUSDT",1735717894872,26.616,3343.58,3343.57,23.696]
["binance-futures","ETHUSDT",1735717941323,67.426,3344.73,3344.72,0.355]
["binance-futures","ETHUSDT",1735718011348,22.582,3345.57,3345.56,134.628]
["binance-futures","ETHUSDT",1735718070648,4.229,3346.66,3346.65,39.16]
["binance-futures","ETHUSDT",1735718100406,104.469,3347.34,3347.33,32.321]
["binance-futures","ETHUSDT",1735718169351,64.879,3345.47,3345.46,15.728]
["binance-futures","ETHUSDT",1735718198715,63.35,3345.66,3345.65,11.727]
["binance-futures","ETHUSDT",1735718263012,97.222,3345.2,3345.19,2.396]
["binance-futures","ETHUSDT",1735718286466,122.261,3344.48,3344.47,10.808]
["binance-futures","ETHUSDT",1735718370960,48.103,3344.56,3344.55,34.816]
["binance-futures","ETHUSDT",1735718407359,14.234,3346.01,3346.0,67.395]
["binance-futures","ETHUSDT",1735718467667,61.803,3347.76,3347.75,41.707]
["binance-futures","ETHUSDT",1735718536303,19.052,3345.98,3345.97,66.846]
["binance-futures","ETHUSDT",1735718586193,53.366,3345.63,3345.62,11.136]
["binance-futures","ETHUSDT",1735718638196,44.766,3345.47,3345.46,18.1]
["binance-futures","ETHUSDT",1735718658163,4.428,3345.79,3345.78,147.544]
["binance-futures","ETHUSDT",1735718737636,52.268,3345.51,3345.5,9.498]
["binance-futures","ETHUSDT",1735718776192,57.637,3344.85,3344.84,16.388]
["binance-futures","ETHUSDT",1735718819990,8.146,3347.59,3347.58,92.243]
["binance-futures","ETHUSDT",1735718894520,30.516,3344.66,3344.65,59.929]
["binance-futures","ETHUSDT",1735718901403,24.691,3344.83,3344.82,28.631]
["binance-futures","ETHUSDT",1735718984025,93.385,3343.74,3343.73,23.286]
["binance-futures","ETHUSDT",1735719011580,30.221,3344.0,3343.99,59.771]
["binance-futures","ETHUSDT",1735719088813,9.744,3345.47,3345.46,229.933]
["binance-futures","ETHUSDT",1735719109575,80.286,3345.47,3345.46,199.045]
["binance-futures","ETHUSDT",1735719176164,2.121,3344.37,3344.36,119.839]
["binance-futures","ETHUSDT",1735719246442,4.796,3346.05,3346.04,152.673]
["binance-futures","ETHUSDT",1735719271370,45.828,3346.05,3346.04,181.882]
["binance-futures","ETHUSDT",1735719341665,134.926,3346.03,3346.02,5.258]
["binance-futures","ETHUSDT",1735719360938,39.246,3344.84,3344.83,47.265]
["binance-futures","ETHUSDT",1735719403159,98.523,3344.98,3344.97,172.502]
["binance-futures","ETHUSDT",1735719454520,184.824,3347.33,3347.32,14.055]
["binance-futures","ETHUSDT",1735719527975,109.626,3346.23,3346.22,56.56]
["binance-futures","ETHUSDT",1735719577068,118.956,3345.52,3345.51,3.755]
["binance-futures","ETHUSDT",1735719612886,135.073,3345.3,3345.29,3.516]
["binance-futures","ETHUSDT",1735719688705,79.712,3345.16,3345.15,28.893]
["binance-futures","ETHUSDT",1735719708113,64.813,3344.92,3344.91,23.248]
["binance-futures","ETHUSDT",1735719755560,60.526,3343.32,3343.31,50.981]
["binance-futures","ETHUSDT",1735719797596,52.696,3344.39,3344.38,4.132]
["binance-futures","ETHUSDT",1735719869439,6.008,3342.73,3342.72,74.18]
["binance-futures","ETHUSDT",1735719891382,115.123,3342.51,3342.5,0.512]
["binance-futures","ETHUSDT",1735719959747,12.525,3338.69,3338.68,64.099]
["binance-futures","ETHUSDT",1735720013612,2.412,3335.49,3335.48,67.973]
["binance-futures","ETHUSDT",1735720038110,14.336,3330.32,3330.31,44.439]
["binance-futures","ETHUSDT",1735720080746,33.693,3335.02,3335.01,16.092]
["binance-futures","ETHUSDT",1735720100888,109.824,3333.21,3333.2,10.544]
["binance-futures","ETHUSDT",1735720151054,23.116,3334.57,3334.56,79.158]
["binance-futures","ETHUSDT",1735720180083,9.815,3336.96,3336.95,117.082]
["binance-futures","ETHUSDT",1735720223595,69.915,3335.97,3335.96,26.164]
["binance-futures","ETHUSDT",1735720239153,20.099,3336.61,3336.6,30.931]
["binance-futures","ETHUSDT",1735720275158,1.045,3340.14,3340.13,119.495]
["binance-futures","ETHUSDT",1735720314356,34.198,3339.5,3339.49,9.217]
["binance-futures","ETHUSDT",1735720372921,17.765,3338.95,3338.94,31.634]
["binance-futures","ETHUSDT",1735720429007,80.53,3337.9,3337.89,11.014]
["binance-futures","ETHUSDT",1735720457468,26.386,3337.46,3337.45,47.907]
["binance-futures","ETHUSDT",1735720519805,95.933,3338.9,3338.89,21.573]
["binance-futures","ETHUSDT",1735720541878,11.619,3340.85,3340.84,91.245]
["binance-futures","ETHUSDT",1735720601564,64.198,3338.63,3338.62,20.676]
["binance-futures","ETHUSDT",1735720629623,13.072,3339.96,3339.95,88.714]
["binance-futures","ETHUSDT",1735720692763,72.046,3338.18,3338.17,7.962]
["binance-futures","ETHUSDT",1735720721099,144.543,3338.18,3338.17,12.374]
["binance-futures","ETHUSDT",1735720779587,1.535,3338.28,3338.27,87.003]
["binance-futures","ETHUSDT",1735720843004,17.437,3341.64,3341.63,6.355]
["binance-futures","ETHUSDT",1735720889204,21.392,3340.21,3340.2,31.168]
["binance-futures","ETHUSDT",1735720937404,80.917,3340.21,3340.2,22.747]
["binance-futures","ETHUSDT",1735720959896,74.581,3340.21,3340.2,48.287]
["binance-futures","ETHUSDT",1735721035450,81.309,3340.61,3340.6,1.142]
["binance-futures","ETHUSDT",1735721078767,82.2,3339.32,3339.31,13.799]
["binance-futures","ETHUSDT",1735721124792,112.224,3336.74,3336.73,9.292]
["binance-futures","ETHUSDT",1735721188017,0.314,3334.59,3334.58,32.421]
["binance-futures","ETHUSDT",1735721195480,17.109,3333.88,3333.87,44.186]
["binance-futures","ETHUSDT",1735721261413,100.958,3333.85,3333.84,9.192]
["binance-futures","ETHUSDT",1735721277357,104.635,3334.89,3334.88,13.519]
["binance-futures","ETHUSDT",1735721340248,1.06,3334.51,3334.5,25.329]
["binance-futures","ETHUSDT",1735721355369,101.12,3332.24,3332.23,1.423]
["binance-futures","ETHUSDT",1735721410116,26.207,3334.55,3334.54,32.247]
["binance-futures","ETHUSDT",1735721466264,15.522,3334.56,3334.55,52.258]
["binance-futures","ETHUSDT",1735721492341,19.821,3334.75,3334.74,46.599]
["binance-futures","ETHUSDT",1735721544552,22.713,3337.01,3337.0,26.715]
["binance-futures","ETHUSDT",1735721568443,28.139,3336.65,3336.64,2.829]
["binance-futures","ETHUSDT",1735721606664,41.0,3336.57,3336.56,19.096]
["binance-futures","ETHUSDT",1735721652648,21.038,3337.31,3337.3,51.108]
["binance-futures","ETHUSDT",1735721719583,16.425,3335.13,3335.12,43.791]
["binance-futures","ETHUSDT",1735721768065,52.356,3335.01,3335.0,10.038]
["binance-futures","ETHUSDT",1735721799504,12.322,3335.42,3335.41,112.278]
["binance-futures","ETHUSDT",1735721866948,25.446,3335.7,3335.69,33.947]
["binance-futures","ETHUSDT",1735721886112,63.596,3335.62,3335.61,0.319]
["binance-futures","ETHUSDT",1735721938680,37.974,3335.58,3335.57,18.976]
["binance-futures","ETHUSDT",1735721977736,59.476,3335.61,3335.6,3.613]
["binance-futures","ETHUSDT",1735722034424,46.102,3337.14,3337.13,112.172]
["binance-futures","ETHUSDT",1735722053655,5.54,3336.62,3336.61,49.35]
["binance-futures","ETHUSDT",1735722113523,52.257,3337.92,3337.91,0.632]
["binance-futures","ETHUSDT",1735722139000,25.157,3337.64,3337.63,35.693]
["binance-futures","ETHUSDT",1735722207284,54.537,3337.85,3337.84,73.794]
["binance-futures","ETHUSDT",1735722278778,19.559,3338.86,3338.85,40.632]
["binance-futures","ETHUSDT",1735722295376,51.609,3340.17,3340.16,42.112]
["binance-futures","ETHUSDT",1735722357472,9.795,3336.45,3336.44,55.679]
["binance-futures","ETHUSDT",1735722394833,63.81,3337.09,3337.08,17.435]
["binance-futures","ETHUSDT",1735722434777,31.305,3333.92,3333.91,45.432]
["binance-futures","ETHUSDT",1735722451452,59.21,3333.53,3333.52,14.675]
["binance-futures","ETHUSDT",1735722492419,80.894,3333.48,3333.47,6.717]
["binance-futures","ETHUSDT",1735722572538,116.739,3333.33,3333.32,15.352]
["binance-futures","ETHUSDT",1735722588330,42.889,3333.82,3333.81,29.841]
["binance-futures","ETHUSDT",1735722652616,161.949,3332.05,3332.04,32.66]
["binance-futures","ETHUSDT",1735722696466,109.363,3331.67,3331.66,18.0]
["binance-futures","ETHUSDT",1735722727173,20.156,3331.59,3331.58,65.578]
["binance-futures","ETHUSDT",1735722743058,69.311,3331.01,3331.0,32.042]
["binance-futures","ETHUSDT",1735722794448,4.373,3330.67,3330.66,156.31]
["binance-futures","ETHUSDT",1735722814036,2.106,3330.49,3330.48,66.207]
["binance-futures","ETHUSDT",1735722867354,28.17,3334.13,3334.12,91.635]
["binance-futures","ETHUSDT",1735722895415,97.896,3332.89,3332.88,45.412]
["binance-futures","ETHUSDT",1735722941972,73.444,3330.49,3330.48,2.192]
["binance-futures","ETHUSDT",1735722995411,91.644,3331.85,3331.84,0.584]
["binance-futures","ETHUSDT",1735723016724,13.973,3329.87,3329.86,106.504]
["binance-futures","ETHUSDT",1735723083681,21.297,3330.17,3330.16,81.836]
["binance-futures","ETHUSDT",1735723090724,1.244,3330.19,3330.18,95.064]
["binance-futures","ETHUSDT",1735723144968,26.18,3324.87,3324.86,184.324]
["binance-futures","ETHUSDT",1735723178124,47.852,3327.07,3327.06,49.184]
["binance-futures","ETHUSDT",1735723209004,34.646,3325.77,3325.76,65.441]
["binance-futures","ETHUSDT",1735723263530,0.448,3321.66,3321.65,69.811]
["binance-futures","ETHUSDT",1735723272297,9.742,3322.53,3322.52,94.057]
["binance-futures","ETHUSDT",1735723332189,24.083,3321.13,3321.12,81.389]
["binance-futures","ETHUSDT",1735723346591,1.543,3322.33,3322.32,63.132]
["binance-futures","ETHUSDT",1735723399420,40.346,3321.6,3321.59,30.554]
["binance-futures","ETHUSDT",1735723447639,25.424,3319.33,3319.32,38.853]
["binance-futures","ETHUSDT",1735723466958,6.018,3316.38,3316.37,20.143]
["binance-futures","ETHUSDT",1735723484511,12.504,3315.33,3315.32,39.717]
["binance-futures","ETHUSDT",1735723534347,0.801,3317.83,3317.82,24.946]
["binance-futures","ETHUSDT",1735723577955,16.44,3315.44,3315.43,36.391]
["binance-futures","ETHUSDT",1735723595589,4.77,3315.53,3315.52,33.454]
["binance-futures","ETHUSDT",1735723622676,30.917,3316.1,3316.09,31.895]
["binance-futures","ETHUSDT",1735723654074,28.733,3318.04,3318.03,33.972]
["binance-futures","ETHUSDT",1735723707104,7.1,3319.18,3319.17,29.191]
["binance-futures","ETHUSDT",1735723721350,29.369,3319.63,3319.62,5.671]
["binance-futures","ETHUSDT",1735723787259,5.382,3319.68,3319.67,98.767]
["binance-futures","ETHUSDT",1735723823586,0.267,3321.26,3321.25,66.1]
["binance-futures","ETHUSDT",1735723837678,68.293,3321.26,3321.25,4.334]
["binance-futures","ETHUSDT",1735723879929,11.878,3323.75,3323.74,38.846]
["binance-futures","ETHUSDT",1735723906945,3.555,3323.33,3323.32,18.521]
["binance-futures","ETHUSDT",1735723961956,72.572,3327.35,3327.34,16.024]
["binance-futures","ETHUSDT",1735723974937,44.95,3326.68,3326.67,17.783]
["binance-futures","ETHUSDT",1735724027541,78.232,3326.88,3326.87,9.352]
["binance-futures","ETHUSDT",1735724048725,1.056,3328.25,3328.24,66.476]
["binance-futures","ETHUSDT",1735724102688,0.711,3326.04,3326.03,61.736]
["binance-futures","ETHUSDT",1735724125228,22.733,3325.3,3325.29,14.154]
["binance-futures","ETHUSDT",1735724176354,15.146,3323.97,3323.96,96.805]
["binance-futures","ETHUSDT",1735724230603,15.336,3322.22,3322.21,64.141]
["binance-futures","ETHUSDT",1735724258002,12.313,3321.57,3321.56,29.477]
["binance-futures","ETHUSDT",1735724304374,1.08,3322.33,3322.32,59.81]
["binance-futures","ETHUSDT",1735724320504,10.962,3321.6,3321.59,50.123]
["binance-futures","ETHUSDT",1735724365197,29.165,3321.01,3321.0,16.277]
["binance-futures","ETHUSDT",1735724438990,41.263,3319.15,3319.14,31.277]
["binance-futures","ETHUSDT",1735724453196,5.781,3318.92,3318.91,106.421]
["binance-futures","ETHUSDT",1735724512533,16.28,3323.45,3323.44,31.294]
["binance-futures","ETHUSDT",1735724558571,13.158,3322.21,3322.2,39.524]
["binance-futures","ETHUSDT",1735724592295,15.153,3322.6,3322.59,73.671]
["binance-futures","ETHUSDT",1735724607195,87.654,3323.4,3323.39,46.707]
["binance-futures","ETHUSDT",1735724668559,24.256,3323.19,3323.18,41.252]
["binance-futures","ETHUSDT",1735724688806,50.102,3324.9,3324.89,19.824]
["binance-futures","ETHUSDT",1735724743526,86.517,3323.76,3323.75,182.5]
["binance-futures","ETHUSDT",1735724769424,13.23,3323.59,3323.58,34.637]
["binance-futures","ETHUSDT",1735724821493,1.688,3324.57,3324.56,27.859]
["binance-futures","ETHUSDT",1735724877345,20.356,3326.94,3326.93,21.966]
["binance-futures","ETHUSDT",1735724898875,23.468,3327.02,3327.01,27.473]
["binance-futures","ETHUSDT",1735724966466,16.05,3328.98,3328.97,56.917]
["binance-futures","ETHUSDT",1735724970526,105.337,3328.9,3328.89,10.923]
["binance-futures","ETHUSDT",1735725032673,6.852,3328.27,3328.26,27.653]
["binance-futures","ETHUSDT",1735725072807,0.356,3329.54,3329.53,71.395]
["binance-futures","ETHUSDT",1735725106412,2.189,3331.81,3331.8,110.67]
["binance-futures","ETHUSDT",1735725155983,101.08,3333.81,3333.8,9.609]
["binance-futures","ETHUSDT",1735725167302,36.096,3333.73,3333.72,1.648]
["binance-futures","ETHUSDT",1735725229815,37.814,3332.63,3332.62,22.389]
["binance-futures","ETHUSDT",1735725246259,66.529,3332.96,3332.95,1.831]
["binance-futures","ETHUSDT",1735725306164,45.458,3332.64,3332.63,2.172]
["binance-futures","ETHUSDT",1735725363639,28.036,3332.03,3332.02,27.377]
["binance-futures","ETHUSDT",1735725389206,28.235,3332.31,3332.3,64.982]
["binance-futures","ETHUSDT",1735725411762,42.827,3331.91,3331.9,15.667]
["binance-futures","ETHUSDT",1735725483365,40.641,3332.6,3332.59,8.715]
["binance-futures","ETHUSDT",1735725537833,57.009,3333.21,3333.2,29.955]
["binance-futures","ETHUSDT",1735725560427,134.983,3333.67,3333.66,25.816]
["binance-futures","ETHUSDT",1735725599269,26.671,3333.41,3333.4,41.462]
["binance-futures","ETHUSDT",1735725639190,88.93,3332.5,3332.49,10.71]
["binance-futures","ETHUSDT",1735725698428,46.472,3332.41,3332.4,9.127]
["binance-futures","ETHUSDT",1735725756044,30.446,3334.67,3334.66,47.264]
["binance-futures","ETHUSDT",1735725791726,111.675,3337.0,3336.99,42.756]
["binance-futures","ETHUSDT",1735725829752,109.867,3336.71,3336.7,8.321]
["binance-futures","ETHUSDT",1735725844771,32.085,3336.78,3336.77,60.087]
["binance-futures","ETHUSDT",1735725895663,4.753,3335.61,3335.6,89.617]
["binance-futures","ETHUSDT",1735725922374,171.397,3337.0,3336.99,23.424]
["binance-futures","ETHUSDT",1735725983384,1.861,3336.51,3336.5,69.004]
["binance-futures","ETHUSDT",1735725998667,36.802,3336.55,3336.54,2.73]
["binance-futures","ETHUSDT",1735726051008,1.297,3335.19,3335.18,41.54]
["binance-futures","ETHUSDT",1735726077721,30.361,3336.04,3336.03,80.092]
["binance-futures","ETHUSDT",1735726140609,27.267,3335.75,3335.74,33.551]
["binance-futures","ETHUSDT",1735726201260,0.601,3333.35,3333.34,97.244]
["binance-futures","ETHUSDT",1735726218107,30.888,3333.51,3333.5,51.319]
["binance-futures","ETHUSDT",1735726279267,90.456,3331.01,3331.0,14.239]
["binance-futures","ETHUSDT",1735726315406,21.094,3332.0,3331.99,80.774]
["binance-futures","ETHUSDT",1735726368670,83.314,3331.01,3331.0,7.794]
["binance-futures","ETHUSDT",1735726387894,119.849,3330.58,3330.57,8.185]
["binance-futures","ETHUSDT",1735726455005,50.339,3328.52,3328.51,22.175]
["binance-futures","ETHUSDT",1735726493793,14.3,3328.92,3328.91,14.731]
["binance-futures","ETHUSDT",1735726541204,6.759,3330.75,3330.74,27.162]
["binance-futures","ETHUSDT",1735726605698,2.355,3329.45,3329.44,135.538]
["binance-futures","ETHUSDT",1735726613124,29.706,3329.45,3329.44,39.232]
["binance-futures","ETHUSDT",1735726691733,50.738,3332.31,3332.3,33.636]
["binance-futures","ETHUSDT",1735726708172,52.658,3332.64,3332.63,78.217]
["binance-futures","ETHUSDT",1735726775851,76.967,3333.01,3333.0,30.839]
["binance-futures","ETHUSDT",1735726795084,19.719,3333.57,3333.56,28.932]
["binance-futures","ETHUSDT",1735726863339,28.656,3332.34,3332.33,36.603]
["binance-futures","ETHUSDT",1735726938296,13.125,3333.19,3333.18,85.942]
["binance-futures","ETHUSDT",1735726958829,33.617,3333.76,3333.75,88.26]
["binance-futures","ETHUSDT",1735727028476,25.48,3334.54,3334.53,127.645]
["binance-futures","ETHUSDT",1735727052807,64.233,3334.55,3334.54,41.822]
["binance-futures","ETHUSDT",1735727134805,109.182,3335.41,3335.4,57.65]
["binance-futures","ETHUSDT",1735727144364,104.83,3335.41,3335.4,53.338]
["binance-futures","ETHUSDT",1735727207027,58.846,3332.51,3332.5,61.248]
["binance-futures","ETHUSDT",1735727257591,80.326,3330.88,3330.87,44.601]
["binance-futures","ETHUSDT",1735727298917,58.852,3330.49,3330.48,49.381]
["binance-futures","ETHUSDT",1735727369604,9.254,3331.33,3331.32,74.708]
["binance-futures","ETHUSDT",1735727388579,51.125,3330.99,3330.98,39.544]
["binance-futures","ETHUSDT",1735727439948,0.35,3331.94,3331.93,87.502]
["binance-futures","ETHUSDT",1735727475641,12.046,3331.64,3331.63,132.345]
["binance-futures","ETHUSDT",1735727537638,32.221,3335.6,3335.59,118.316]
["binance-futures","ETHUSDT",1735727594487,137.402,3335.08,3335.07,13.415]
["binance-futures","ETHUSDT",1735727618934,132.559,3335.06,3335.05,30.826]
["binance-futures","ETHUSDT",1735727692669,89.884,3332.83,3332.82,1.742]
["binance-futures","ETHUSDT",1735727720348,122.374,3331.65,3331.64,7.5]
["binance-futures","ETHUSDT",1735727773134,51.067,3331.71,3331.7,32.72]
["binance-futures","ETHUSDT",1735727799681,71.313,3331.66,3331.65,10.09]
["binance-futures","ETHUSDT",1735727871437,59.157,3333.0,3332.99,56.659]
["binance-futures","ETHUSDT",1735727902551,50.745,3333.0,3332.99,93.607]
["binance-futures","ETHUSDT",1735727965691,27.682,3332.13,3332.12,53.274]
["binance-futures","ETHUSDT",1735728032804,103.688,3331.92,3331.91,2.083]
["binance-futures","ETHUSDT",1735728076935,16.512,3330.09,3330.08,54.413]
["binance-futures","ETHUSDT",1735728115593,35.071,3327.96,3327.95,33.55]
["binance-futures","ETHUSDT",1735728139264,56.088,3328.5,3328.49,4.491]
["binance-futures","ETHUSDT",1735728190023,13.751,3329.76,3329.75,34.171]
["binance-futures","ETHUSDT",1735728216132,1.17,3331.21,3331.2,30.802]
["binance-futures","ETHUSDT",1735728290557,72.643,3329.6,3329.59,0.884]
["binance-futures","ETHUSDT",1735728308416,27.718,3329.4,3329.39,61.135]
["binance-futures","ETHUSDT",1735728369745,9.636,3330.07,3330.06,34.111]
["binance-futures","ETHUSDT",1735728396236,34.02,3330.55,3330.54,24.04]
["binance-futures","ETHUSDT",1735728462841,36.412,3330.01,3330.0,49.624]
["binance-futures","ETHUSDT",1735728538137,5.089,3328.07,3328.06,70.997]
["binance-futures","ETHUSDT",1735728556544,58.252,3328.03,3328.02,32.26]
["binance-futures","ETHUSDT",1735728619236,41.269,3330.59,3330.58,1.309]
["binance-futures","ETHUSDT",1735728660301,183.403,3329.22,3329.21,2.761]
["binance-futures","ETHUSDT",1735728711205,25.449,3329.44,3329.43,38.769]
["binance-futures","ETHUSDT",1735728735097,25.461,3329.34,3329.33,19.426]
["binance-futures","ETHUSDT",1735728799342,6.134,3326.81,3326.8,80.378]
["binance-futures","ETHUSDT",1735728842578,56.006,3326.71,3326.7,7.052]
["binance-futures","ETHUSDT",1735728885723,22.461,3327.12,3327.11,19.754]
["binance-futures","ETHUSDT",1735728952943,48.482,3327.84,3327.83,40.587]
["binance-futures","ETHUSDT",1735728964312,43.318,3327.84,3327.83,15.627]
["binance-futures","ETHUSDT",1735729039543,48.421,3325.68,3325.67,23.663]
["binance-futures","ETHUSDT",1735729058769,21.194,3325.05,3325.04,69.73]
["binance-futures","ETHUSDT",1735729124133,13.15,3325.67,3325.66,40.49]
["binance-futures","ETHUSDT",1735729146838,428.395,3326.0,3325.99,53.825]
["binance-futures","ETHUSDT",1735729212349,54.881,3326.32,3326.31,23.263]
["binance-futures","ETHUSDT",1735729280406,12.5,3326.73,3326.72,72.422]
["binance-futures","ETHUSDT",1735729301205,64.0,3325.22,3325.21,11.717]
["binance-futures","ETHUSDT",1735729358948,160.571,3323.22,3323.21,53.467]
["binance-futures","ETHUSDT",1735729379863,3.359,3323.01,3323.0,112.203]
["binance-futures","ETHUSDT",1735729412301,5.006,3326.26,3326.25,88.955]
["binance-futures","ETHUSDT",1735729461350,161.908,3323.01,3323.0,0.368]
["binance-futures","ETHUSDT",1735729522369,61.066,3324.51,3324.5,22.102]
["binance-futures","ETHUSDT",1735729569954,1.942,3323.76,3323.75,113.575]
["binance-futures","ETHUSDT",1735729603899,21.395,3324.38,3324.37,52.6]
["binance-futures","ETHUSDT",1735729662595,0.748,3327.84,3327.83,85.415]
["binance-futures","ETHUSDT",1735729682530,69.128,3327.13,3327.12,30.131]
["binance-futures","ETHUSDT",1735729723921,27.552,3329.11,3329.1,27.952]
["binance-futures","ETHUSDT",1735729757118,32.728,3328.86,3328.85,29.718]
["binance-futures","ETHUSDT",1735729825844,149.547,3329.37,3329.36,3.943]
["binance-futures","ETHUSDT",1735729842167,25.809,3329.18,3329.17,38.37]
["binance-futures","ETHUSDT",1735729908729,24.08,3327.76,3327.75,29.133]
["binance-futures","ETHUSDT",1735729984705,13.356,3328.96,3328.95,80.459]
["binance-futures","ETHUSDT",1735730015616,119.891,3329.29,3329.28,20.564]
["binance-futures","ETHUSDT",1735730077446,107.721,3328.41,3328.4,3.067]
["binance-futures","ETHUSDT",1735730094603,33.734,3328.65,3328.64,6.254]
["binance-futures","ETHUSDT",1735730158039,10.67,3330.29,3330.28,102.985]
["binance-futures","ETHUSDT",1735730189619,33.273,3329.79,3329.78,2.808]
["binance-futures","ETHUSDT",1735730249366,27.381,3329.79,3329.78,73.753]
["binance-futures","ETHUSDT",1735730274959,48.968,3330.34,3330.33,8.126]
["binance-futures","ETHUSDT",1735730354735,158.665,3332.34,3332.33,5.439]
["binance-futures","ETHUSDT",1735730390587,1.166,3331.71,3331.7,56.273]
["binance-futures","ETHUSDT",1735730412476,90.961,3331.17,3331.16,1.441]
["binance-futures","ETHUSDT",1735730474280,30.077,3330.53,3330.52,65.668]
["binance-futures","ETHUSDT",1735730525325,4.287,3331.63,3331.62,81.145]
["binance-futures","ETHUSDT",1735730566140,170.377,3331.95,3331.94,47.752]
["binance-futures","ETHUSDT",1735730586864,0.993,3332.0,3331.99,168.054]
["binance-futures","ETHUSDT",1735730645539,67.605,3332.97,3332.96,66.794]
["binance-futures","ETHUSDT",1735730720367,70.571,3331.98,3331.97,9.875]
["binance-futures","ETHUSDT",1735730739958,12.887,3331.98,3331.97,64.536]
["binance-futures","ETHUSDT",1735730819212,165.567,3331.37,3331.36,18.108]
["binance-futures","ETHUSDT",1735730834250,113.257,3331.92,3331.91,26.188]
["binance-futures","ETHUSDT",1735730905223,0.97,3332.01,3332.0,56.42]
["binance-futures","ETHUSDT",1735730931822,28.682,3333.17,3333.16,50.83]
["binance-futures","ETHUSDT",1735731003442,23.626,3334.83,3334.82,77.37]
["binance-futures","ETHUSDT",1735731014477,50.419,3335.57,3335.56,1.18]
["binance-futures","ETHUSDT",1735731076243,11.152,3336.18,3336.17,72.031]
["binance-futures","ETHUSDT",1735731118138,17.129,3335.04,3335.03,51.81]
["binance-futures","ETHUSDT",1735731160222,10.903,3333.92,3333.91,136.229]
["binance-futures","ETHUSDT",1735731220218,28.005,3334.88,3334.87,31.405]
["binance-futures","ETHUSDT",1735731274210,30.784,3335.21,3335.2,39.812]
["binance-futures","ETHUSDT",1735731309277,29.025,3335.55,3335.54,21.41]
["binance-futures","ETHUSDT",1735731326340,115.422,3335.4,3335.39,1.014]
["binance-futures","ETHUSDT",1735731393167,26.587,3333.79,3333.78,22.097]
["binance-futures","ETHUSDT",1735731445604,23.905,3334.88,3334.87,53.756]
["binance-futures","ETHUSDT",1735731472092,36.411,3335.42,3335.41,32.047]
["binance-futures","ETHUSDT",1735731544494,35.061,3334.43,3334.42,24.148]
["binance-futures","ETHUSDT",1735731569247,42.686,3333.85,3333.84,7.014]
["binance-futures","ETHUSDT",1735731632390,0.979,3335.64,3335.63,65.1]
["binance-futures","ETHUSDT",1735731648220,3.509,3338.24,3338.23,65.178]
["binance-futures","ETHUSDT",1735731677830,63.55,3339.25,3339.24,16.716]
["binance-futures","ETHUSDT",1735731718445,16.156,3340.83,3340.82,32.18]
["binance-futures","ETHUSDT",1735731772011,27.559,3341.08,3341.07,1.801]
["binance-futures","ETHUSDT",1735731826923,29.871,3340.97,3340.96,27.839]
["binance-futures","ETHUSDT",1735731861252,8.979,3340.85,3340.84,44.241]
["binance-futures","ETHUSDT",1735731902350,21.353,3342.09,3342.08,37.499]
["binance-futures","ETHUSDT",1735731921122,44.561,3342.77,3342.76,7.914]
["binance-futures","ETHUSDT",1735731960340,5.112,3345.6,3345.59,37.385]
["binance-futures","ETHUSDT",1735731984682,29.808,3346.05,3346.04,38.258]
["binance-futures","ETHUSDT",1735732038763,56.992,3343.86,3343.85,11.873]
["binance-futures","ETHUSDT",1735732053726,87.448,3343.38,3343.37,0.002]
["binance-futures","ETHUSDT",1735732115352,27.477,3342.6,3342.59,7.261]
["binance-futures","ETHUSDT",1735732171605,47.334,3341.26,3341.25,22.871]
["binance-futures","ETHUSDT",1735732188961,5.775,3340.77,3340.76,55.682]
["binance-futures","ETHUSDT",1735732249916,118.5,3341.69,3341.68,16.033]
["binance-futures","ETHUSDT",1735732270664,124.517,3340.53,3340.52,6.499]
["binance-futures","ETHUSDT",1735732332953,0.811,3340.75,3340.74,132.701]
["binance-futures","ETHUSDT",1735732368558,30.294,3340.62,3340.61,21.717]
["binance-futures","ETHUSDT",1735732424471,34.378,3339.3,3339.29,111.29]
["binance-futures","ETHUSDT",1735732448309,32.904,3339.92,3339.91,47.883]
["binance-futures","ETHUSDT",1735732489772,34.534,3339.84,3339.83,12.741]
["binance-futures","ETHUSDT",1735732572122,113.206,3340.45,3340.44,40.486]
["binance-futures","ETHUSDT",1735732595217,36.52,3340.45,3340.44,42.045]
["binance-futures","ETHUSDT",1735732662840,32.286,3339.53,3339.52,75.137]
["binance-futures","ETHUSDT",1735732712362,34.062,3340.42,3340.41,44.601]
["binance-futures","ETHUSDT",1735732755598,36.096,3342.49,3342.48,36.958]
["binance-futures","ETHUSDT",1735732774190,199.059,3341.71,3341.7,2.748]
["binance-futures","ETHUSDT",1735732835677,64.416,3341.12,3341.11,29.772]
["binance-futures","ETHUSDT",1735732908863,40.993,3342.0,3341.99,96.023]
["binance-futures","ETHUSDT",1735732924467,170.453,3340.33,3340.32,2.484]
["binance-futures","ETHUSDT",1735732996116,111.768,3337.71,3337.7,83.379]
["binance-futures","ETHUSDT",1735733007818,39.93,3337.71,3337.7,28.905]
["binance-futures","ETHUSDT",1735733072200,63.495,3341.74,3341.73,60.425]
["binance-futures","ETHUSDT",1735733087632,40.082,3341.19,3341.18,112.029]
["binance-futures","ETHUSDT",1735733161111,44.866,3342.21,3342.2,68.969]
["binance-futures","ETHUSDT",1735733171299,154.698,3341.5,3341.49,14.496]
["binance-futures","ETHUSDT",1735733237440,56.669,3341.84,3341.83,159.573]
["binance-futures","ETHUSDT",1735733284219,74.041,3342.54,3342.53,15.974]
["binance-futures","ETHUSDT",1735733323056,71.642,3342.17,3342.16,152.819]
["binance-futures","ETHUSDT",1735733383910,0.522,3342.56,3342.55,146.085]
["binance-futures","ETHUSDT",1735733438072,160.3,3343.0,3342.99,197.239]
["binance-futures","ETHUSDT",1735733468560,98.22,3342.01,3342.0,91.861]
["binance-futures","ETHUSDT",1735733483590,1.884,3341.42,3341.41,152.969]
["binance-futures","ETHUSDT",1735733552334,51.402,3341.01,3341.0,49.908]
["binance-futures","ETHUSDT",1735733612132,120.97,3341.87,3341.86,26.587]
["binance-futures","ETHUSDT",1735733644123,41.272,3341.86,3341.85,9.733]
["binance-futures","ETHUSDT",1735733708396,47.3,3341.54,3341.53,1.374]
["binance-futures","ETHUSDT",1735733736417,42.198,3342.25,3342.24,54.044]
["binance-futures","ETHUSDT",1735733796647,28.425,3341.4,3341.39,43.139]
["binance-futures","ETHUSDT",1735733815143,8.989,3341.74,3341.73,83.583]
["binance-futures","ETHUSDT",1735733855837,27.501,3342.08,3342.07,100.835]
["binance-futures","ETHUSDT",1735733905437,19.546,3342.4,3342.39,37.52]
["binance-futures","ETHUSDT",1735733964212,99.216,3344.39,3344.38,0.025]
["binance-futures","ETHUSDT",1735733986535,51.036,3342.26,3342.25,23.738]
["binance-futures","ETHUSDT",1735734062076,14.106,3344.61,3344.6,20.964]
["binance-futures","ETHUSDT",1735734105213,30.346,3344.77,3344.76,8.309]
["binance-futures","ETHUSDT",1735734127800,6.655,3346.48,3346.47,95.189]
["binance-futures","ETHUSDT",1735734168837,151.804,3347.66,3347.65,8.375]
["binance-futures","ETHUSDT",1735734198024,4.15,3348.28,3348.27,41.277]
["binance-futures","ETHUSDT",1735734250179,80.328,3349.21,3349.2,8.967]
["binance-futures","ETHUSDT",1735734265888,25.092,3349.01,3349.0,60.818]
["binance-futures","ETHUSDT",1735734320862,70.756,3348.34,3348.33,12.729]
["binance-futures","ETHUSDT",1735734373718,33.366,3347.58,3347.57,15.094]
["binance-futures","ETHUSDT",1735734390205,9.487,3347.61,3347.6,65.555]
["binance-futures","ETHUSDT",1735734449934,73.316,3347.59,3347.57,0.012]
["binance-futures","ETHUSDT",1735734468085,0.085,3347.93,3347.92,92.254]
["binance-futures","ETHUSDT",1735734531210,18.186,3349.36,3349.35,63.058]
["binance-futures","ETHUSDT",1735734555735,16.506,3349.88,3349.87,131.175]
["binance-futures","ETHUSDT",1735734598923,44.75,3349.5,3349.49,25.339]
["binance-futures","ETHUSDT",1735734618451,20.315,3350.89,3350.88,81.576]
["binance-futures","ETHUSDT",1735734657339,38.007,3350.82,3350.81,21.182]
["binance-futures","ETHUSDT",1735734730025,21.652,3350.78,3350.77,75.765]
["binance-futures","ETHUSDT",1735734751741,113.084,3349.11,3349.1,3.033]
["binance-futures","ETHUSDT",1735734807153,16.434,3348.92,3348.91,21.493]
["binance-futures","ETHUSDT",1735734852263,80.112,3347.61,3347.6,24.577]
["binance-futures","ETHUSDT",1735734887818,26.753,3346.72,3346.71,30.66]
["binance-futures","ETHUSDT",1735734903348,4.108,3347.6,3347.59,26.864]
["binance-futures","ETHUSDT",1735734960720,82.918,3344.22,3344.21,12.99]
["binance-futures","ETHUSDT",1735735025923,1.269,3347.28,3347.27,22.288]
["binance-futures","ETHUSDT",1735735047678,62.891,3347.79,3347.78,6.165]
["binance-futures","ETHUSDT",1735735110816,24.094,3346.43,3346.42,50.17]
["binance-futures","ETHUSDT",1735735130449,6.846,3346.71,3346.7,42.749]
["binance-futures","ETHUSDT",1735735196083,11.745,3349.09,3349.08,44.079]
["binance-futures","ETHUSDT",1735735210564,7.028,3350.19,3350.18,66.357]
["binance-futures","ETHUSDT",1735735279645,22.616,3351.04,3351.03,21.113]
["binance-futures","ETHUSDT",1735735286744,8.049,3350.03,3350.02,29.256]
["binance-futures","ETHUSDT",1735735345514,112.32,3348.87,3348.86,0.381]
["binance-futures","ETHUSDT",1735735383724,0.016,3348.99,3348.93,1.75]
["binance-futures","ETHUSDT",1735735427424,6.079,3348.29,3348.28,95.032]
["binance-futures","ETHUSDT",1735735491810,68.3,3346.51,3346.5,26.311]
["binance-futures","ETHUSDT",1735735515110,113.642,3345.88,3345.87,0.351]
["binance-futures","ETHUSDT",1735735555756,3.483,3345.8,3345.79,70.461]
["binance-futures","ETHUSDT",1735735589892,142.436,3346.11,3346.06,0.012]
["binance-futures","ETHUSDT",1735735653807,33.682,3345.77,3345.76,140.065]
["binance-futures","ETHUSDT",1735735709719,2.766,3344.02,3344.01,86.203]
["binance-futures","ETHUSDT",1735735737214,4.556,3344.0,3343.99,123.78]
["binance-futures","ETHUSDT",1735735799807,89.107,3343.68,3343.67,6.322]
["binance-futures","ETHUSDT",1735735826247,51.536,3343.21,3343.2,32.789]
["binance-futures","ETHUSDT",1735735890890,28.685,3344.4,3344.39,58.163]
["binance-futures","ETHUSDT",1735735909493,65.574,3343.99,3343.98,36.315]
["binance-futures","ETHUSDT",1735735977155,25.027,3344.0,3343.99,96.341]
["binance-futures","ETHUSDT",1735736003334,15.057,3344.06,3344.05,86.229]
["binance-futures","ETHUSDT",1735736063155,18.36,3344.68,3344.67,28.143]
["binance-futures","ETHUSDT",1735736090306,13.913,3344.8,3344.79,61.429]
["binance-futures","ETHUSDT",1735736170539,14.558,3344.93,3344.92,56.655]
["binance-futures","ETHUSDT",1735736214307,69.645,3344.94,3344.93,5.091]
["binance-futures","ETHUSDT",1735736239386,41.3,3345.52,3345.51,24.237]
["binance-futures","ETHUSDT",1735736291298,0.769,3346.55,3346.54,113.449]
["binance-futures","ETHUSDT",1735736330076,12.176,3346.8,3346.79,57.764]
["binance-futures","ETHUSDT",1735736392224,3.408,3346.4,3346.39,43.069]
["binance-futures","ETHUSDT",1735736453723,2.01,3344.88,3344.87,65.77]
["binance-futures","ETHUSDT",1735736462827,4.112,3344.88,3344.87,105.927]
["binance-futures","ETHUSDT",1735736532678,107.855,3348.01,3348.0,108.41]
["binance-futures","ETHUSDT",1735736552723,6.006,3348.68,3348.67,47.577]
["binance-futures","ETHUSDT",1735736608263,0.361,3349.76,3349.75,156.109]
["binance-futures","ETHUSDT",1735736624623,157.089,3349.28,3349.27,3.565]
["binance-futures","ETHUSDT",1735736692355,93.264,3352.56,3352.55,5.211]
["binance-futures","ETHUSDT",1735736719199,0.011,3351.53,3351.52,115.56]
["binance-futures","ETHUSDT",1735736762259,75.048,3351.77,3351.76,18.149]
["binance-futures","ETHUSDT",1735736784959,114.748,3349.24,3349.23,13.027]
["binance-futures","ETHUSDT",1735736842200,97.232,3350.41,3350.4,46.665]
["binance-futures","ETHUSDT",1735736876617,93.936,3348.83,3348.82,5.798]
["binance-futures","ETHUSDT",1735736924639,81.649,3347.49,3347.48,28.961]
["binance-futures","ETHUSDT",1735736977684,15.863,3342.0,3341.99,157.24]
["binance-futures","ETHUSDT",1735737017460,13.318,3339.22,3339.21,31.418]
["binance-futures","ETHUSDT",1735737049448,30.247,3339.51,3339.5,31.129]
["binance-futures","ETHUSDT",1735737063280,36.884,3340.15,3340.14,48.521]
["binance-futures","ETHUSDT",1735737120189,62.891,3338.51,3338.5,12.391]
["binance-futures","ETHUSDT",1735737178964,70.801,3337.05,3337.04,19.664]
["binance-futures","ETHUSDT",1735737202110,49.328,3338.21,3338.2,1.034]
["binance-futures","ETHUSDT",1735737258983,107.818,3337.04,3337.03,27.156]
["binance-futures","ETHUSDT",1735737277760,4.48,3338.0,3337.99,82.13]
["binance-futures","ETHUSDT",1735737335618,28.605,3338.79,3338.78,146.673]
["binance-futures","ETHUSDT",1735737349404,148.78,3340.0,3339.99,3.865]
["binance-futures","ETHUSDT",1735737416366,71.951,3340.01,3340.0,756.368]
["binance-futures","ETHUSDT",1735737427017,90.724,3338.56,3338.55,63.928]
["binance-futures","ETHUSDT",1735737486441,133.151,3337.86,3337.85,9.272]
["binance-futures","ETHUSDT",1735737524195,0.701,3334.79,3334.78,68.572]
["binance-futures","ETHUSDT",1735737559206,1.544,3335.2,3335.19,25.473]
["binance-futures","ETHUSDT",1735737613115,22.158,3338.32,3338.31,39.18]
["binance-futures","ETHUSDT",1735737635882,68.204,3336.85,3336.84,21.929]
["binance-futures","ETHUSDT",1735737680867,62.05,3335.24,3335.23,38.896]
["binance-futures","ETHUSDT",1735737716708,13.554,3333.49,3333.48,67.892]
["binance-futures","ETHUSDT",1735737768330,24.665,3332.49,3332.48,73.835]
["binance-futures","ETHUSDT",1735737823709,3.189,3333.42,3333.41,63.482]
["binance-futures","ETHUSDT",1735737846411,65.703,3334.5,3334.49,20.872]
["binance-futures","ETHUSDT",1735737904500,34.989,3333.35,3333.34,33.559]
["binance-futures","ETHUSDT",1735737933415,33.324,3332.4,3332.39,11.381]
["binance-futures","ETHUSDT",1735737985533,7.348,3333.76,3333.75,29.501]
["binance-futures","ETHUSDT",1735738000807,5.172,3335.0,3334.99,127.648]
["binance-futures","ETHUSDT",1735738065022,48.212,3335.36,3335.35,28.881]
["binance-futures","ETHUSDT",1735738086864,44.719,3336.21,3336.2,30.654]
["binance-futures","ETHUSDT",1735738135212,25.171,3337.41,3337.4,24.061]
["binance-futures","ETHUSDT",1735738202949,42.497,3335.52,3335.51,11.054]
["binance-futures","ETHUSDT",1735738241061,33.376,3337.11,3337.1,18.011]
["binance-futures","ETHUSDT",1735738279974,20.402,3337.9,3337.89,31.197]
["binance-futures","ETHUSDT",1735738295697,60.041,3338.09,3338.08,28.94]
["binance-futures","ETHUSDT",1735738349164,3.839,3337.54,3337.53,68.946]
["binance-futures","ETHUSDT",1735738375859,13.874,3339.69,3339.68,56.328]
["binance-futures","ETHUSDT",1735738432695,35.235,3338.57,3338.56,56.523]
["binance-futures","ETHUSDT",1735738492176,11.307,3339.74,3339.73,29.349]
["binance-futures","ETHUSDT",1735738504044,12.387,3340.1,3340.09,87.477]
["binance-futures","ETHUSDT",1735738572420,33.852,3340.51,3340.5,48.412]
["binance-futures","ETHUSDT",1735738593821,0.475,3339.67,3339.66,72.297]
["binance-futures","ETHUSDT",1735738656316,3.021,3339.77,3339.76,58.505]
["binance-futures","ETHUSDT",1735738669855,47.051,3340.14,3340.13,0.549]
["binance-futures","ETHUSDT",1735738738175,157.307,3338.64,3338.63,2.985]
["binance-futures","ETHUSDT",1735738772946,113.128,3338.39,3338.38,3.318]
["binance-futures","ETHUSDT",1735738820119,125.725,3335.01,3335.0,8.533]
["binance-futures","ETHUSDT",1735738834771,0.293,3335.6,3335.59,111.317]
["binance-futures","ETHUSDT",1735738887643,0.625,3337.31,3337.3,57.131]
["binance-futures","ETHUSDT",1735738922843,13.955,3336.91,3336.9,39.737]
["binance-futures","ETHUSDT",1735738971504,38.227,3336.88,3336.87,20.029]
["binance-futures","ETHUSDT",1735739033851,24.516,3336.77,3336.76,8.725]
["binance-futures","ETHUSDT",1735739082707,31.719,3336.59,3336.58,23.867]
["binance-futures","ETHUSDT",1735739115312,25.104,3336.98,3336.97,47.22]
["binance-futures","ETHUSDT",1735739138124,61.957,3337.44,3337.43,23.459]
["binance-futures","ETHUSDT",1735739195651,3.096,3338.0,3337.99,29.212]
["binance-futures","ETHUSDT",1735739245488,19.37,3340.66,3340.65,42.342]
["binance-futures","ETHUSDT",1735739274984,7.121,3340.35,3340.34,49.02]
["binance-futures","ETHUSDT",1735739339846,34.608,3340.99,3340.98,57.793]
["binance-futures","ETHUSDT",1735739363162,11.316,3340.89,3340.88,35.748]
["binance-futures","ETHUSDT",1735739422321,34.192,3339.38,3339.37,10.86]
["binance-futures","ETHUSDT",1735739440155,46.865,3341.15,3341.14,20.909]
["binance-futures","ETHUSDT",1735739519572,65.456,3341.3,3341.29,0.424]
["binance-futures","ETHUSDT",1735739528421,34.076,3341.64,3341.63,13.295]
["binance-futures","ETHUSDT",1735739586289,3.739,3340.0,3339.99,139.194]
["binance-futures","ETHUSDT",1735739657045,32.34,3341.01,3341.0,22.826]
["binance-futures","ETHUSDT",1735739692032,104.279,3339.16,3339.15,3.391]
["binance-futures","ETHUSDT",1735739744628,24.467,3339.5,3339.49,26.061]
["binance-futures","ETHUSDT",1735739762513,6.695,3339.5,3339.49,91.3]
["binance-futures","ETHUSDT",1735739815250,98.91,3338.98,3338.97,8.334]
["binance-futures","ETHUSDT",1735739852820,42.749,3339.49,3339.48,32.553]
["binance-futures","ETHUSDT",1735739917494,39.184,3340.67,3340.66,9.082]
["binance-futures","ETHUSDT",1735739974733,71.535,3342.68,3342.67,76.694]
["binance-futures","ETHUSDT",1735739996383,28.669,3342.71,3342.7,177.098]
["binance-futures","ETHUSDT",1735740049189,23.834,3344.71,3344.7,148.729]
["binance-futures","ETHUSDT",1735740069317,4.304,3346.66,3346.65,112.456]
["binance-futures","ETHUSDT",1735740117030,33.387,3346.93,3346.92,5.276]
["binance-futures","ETHUSDT",1735740133976,27.071,3347.29,3347.28,42.113]
["binance-futures","ETHUSDT",1735740189909,17.235,3349.04,3349.03,29.202]
["binance-futures","ETHUSDT",1735740211404,45.042,3351.17,3351.16,8.716]
["binance-futures","ETHUSDT",1735740257677,26.204,3348.76,3348.75,61.689]
["binance-futures","ETHUSDT",1735740306581,189.807,3353.0,3352.99,53.747]
["binance-futures","ETHUSDT",1735740338076,41.429,3358.73,3358.72,1.662]
["binance-futures","ETHUSDT",1735740369821,8.375,3356.71,3356.7,24.666]
["binance-futures","ETHUSDT",1735740382427,91.848,3354.67,3354.66,5.851]
["binance-futures","ETHUSDT",1735740429408,27.497,3352.74,3352.73,3.37]
["binance-futures","ETHUSDT",1735740464347,29.318,3350.01,3350.0,27.779]
["binance-futures","ETHUSDT",1735740495331,0.4,3348.29,3348.28,51.758]
["binance-futures","ETHUSDT",1735740514375,7.992,3350.55,3350.54,42.151]
["binance-futures","ETHUSDT",1735740557089,0.023,3351.07,3351.03,46.492]
["binance-futures","ETHUSDT",1735740616521,29.897,3347.62,3347.61,8.268]
["binance-futures","ETHUSDT",1735740636582,21.804,3349.93,3349.92,10.942]
["binance-futures","ETHUSDT",1735740695199,12.101,3348.6,3348.59,126.204]
["binance-futures","ETHUSDT",1735740704870,58.726,3347.77,3347.76,1.531]
["binance-futures","ETHUSDT",1735740765836,44.675,3347.82,3347.81,59.392]
["binance-futures","ETHUSDT",1735740780609,24.282,3348.0,3347.99,22.837]
["binance-futures","ETHUSDT",1735740849116,111.614,3348.06,3348.05,10.541]
["binance-futures","ETHUSDT",1735740905420,29.517,3348.1,3348.09,23.373]
["binance-futures","ETHUSDT",1735740919549,20.273,3346.21,3346.2,18.381]
["binance-futures","ETHUSDT",1735740951065,22.421,3345.77,3345.76,36.51]
["binance-futures","ETHUSDT",1735740992175,1.866,3344.32,3344.31,55.762]
["binance-futures","ETHUSDT",1735741051412,101.113,3346.17,3346.16,19.131]
["binance-futures","ETHUSDT",1735741095249,12.716,3347.61,3347.6,94.884]
["binance-futures","ETHUSDT",1735741122673,156.012,3344.31,3344.3,8.508]
["binance-futures","ETHUSDT",1735741143651,16.251,3344.21,3344.2,45.969]
["binance-futures","ETHUSDT",1735741198357,29.884,3342.01,3342.0,80.768]
["binance-futures","ETHUSDT",1735741247304,42.048,3343.0,3342.99,18.131]
["binance-futures","ETHUSDT",1735741275147,51.256,3341.81,3341.8,10.115]
["binance-futures","ETHUSDT",1735741330804,113.694,3342.82,3342.81,8.221]
["binance-futures","ETHUSDT",1735741349243,28.4,3342.89,3342.88,3.511]
["binance-futures","ETHUSDT",1735741415154,0.549,3342.83,3342.82,35.954]
["binance-futures","ETHUSDT",1735741432308,112.378,3342.85,3342.84,5.531]
["binance-futures","ETHUSDT",1735741507920,28.752,3340.85,3340.84,2.342]
["binance-futures","ETHUSDT",1735741513903,91.648,3339.86,3339.85,29.205]
["binance-futures","ETHUSDT",1735741565366,38.686,3338.49,3338.48,1.068]
["binance-futures","ETHUSDT",1735741621840,45.124,3338.66,3338.65,8.743]
["binance-futures","ETHUSDT",1735741655065,17.814,3340.0,3339.99,43.453]
["binance-futures","ETHUSDT",1735741697571,13.012,3338.78,3338.77,42.831]
["binance-futures","ETHUSDT",1735741713547,5.84,3338.64,3338.63,46.904]
["binance-futures","ETHUSDT",1735741758948,41.3,3337.33,3337.32,3.22]
["binance-futures","ETHUSDT",1735741791213,21.108,3336.46,3336.45,36.209]
["binance-futures","ETHUSDT",1735741839867,53.445,3330.56,3330.55,1.412]
["binance-futures","ETHUSDT",1735741883019,29.943,3329.99,3329.98,10.789]
["binance-futures","ETHUSDT",1735741903662,0.031,3329.94,3329.93,69.002]
["binance-futures","ETHUSDT",1735741952889,65.272,3328.46,3328.45,3.628]
["binance-futures","ETHUSDT",1735741972691,4.279,3330.86,3330.85,93.035]
["binance-futures","ETHUSDT",1735742025230,136.658,3329.71,3329.7,0.896]
["binance-futures","ETHUSDT",1735742039100,0.402,3328.93,3328.87,0.5]
["binance-futures","ETHUSDT",1735742095404,109.048,3330.18,3330.17,3.512]
["binance-futures","ETHUSDT",1735742119632,16.481,3333.21,3333.19,0.007]
["binance-futures","ETHUSDT",1735742161181,28.655,3336.8,3336.79,115.292]
["binance-futures","ETHUSDT",1735742208889,6.016,3339.22,3339.21,85.158]
["binance-futures","ETHUSDT",1735742246064,110.593,3336.69,3336.68,14.525]
["binance-futures","ETHUSDT",1735742281832,69.491,3336.68,3336.67,21.881]
["binance-futures","ETHUSDT",1735742297121,87.015,3337.01,3337.0,123.253]
["binance-futures","ETHUSDT",1735742362569,40.945,3338.98,3338.97,43.805]
["binance-futures","ETHUSDT",1735742402604,23.673,3338.14,3338.13,39.752]
["binance-futures","ETHUSDT",1735742434391,79.624,3339.49,3339.48,7.647]
["binance-futures","ETHUSDT",1735742456711,21.034,3338.46,3338.45,19.25]
["binance-futures","ETHUSDT",1735742506250,19.978,3339.76,3339.75,42.946]
["binance-futures","ETHUSDT",1735742572933,11.647,3339.66,3339.65,21.658]
["binance-futures","ETHUSDT",1735742596504,84.109,3338.51,3338.5,1.07]
["binance-futures","ETHUSDT",1735742657925,3.986,3336.16,3336.15,0.271]
["binance-futures","ETHUSDT",1735742672134,1.218,3337.68,3337.67,29.016]
["binance-futures","ETHUSDT",1735742730590,0.373,3335.05,3335.04,81.231]
["binance-futures","ETHUSDT",1735742746281,9.402,3336.84,3336.83,22.942]
["binance-futures","ETHUSDT",1735742811200,26.308,3340.19,3340.18,54.996]
["binance-futures","ETHUSDT",1735742857465,97.667,3347.09,3347.08,8.824]
["binance-futures","ETHUSDT",1735742870586,96.798,3347.44,3347.43,1.725]
["binance-futures","ETHUSDT",1735742905461,1.301,3347.45,3347.44,86.646]
["binance-futures","ETHUSDT",1735742939775,59.404,3344.13,3344.12,12.892]
["binance-futures","ETHUSDT",1735742997492,4.814,3345.02,3345.01,33.721]
["binance-futures","ETHUSDT",1735743011868,12.89,3346.21,3346.2,98.89]
["binance-futures","ETHUSDT",1735743049381,19.224,3347.75,3347.74,76.594]
["binance-futures","ETHUSDT",1735743084094,0.451,3346.24,3346.23,87.021]
["binance-futures","ETHUSDT",1735743142716,22.67,3345.02,3345.01,15.127]
["binance-futures","ETHUSDT",1735743191757,35.821,3345.43,3345.42,44.437]
["binance-futures","ETHUSDT",1735743226017,60.175,3344.27,3344.26,8.688]
["binance-futures","ETHUSDT",1735743284895,55.043,3343.92,3343.91,22.37]
["binance-futures","ETHUSDT",1735743307510,33.376,3344.39,3344.38,3.735]
["binance-futures","ETHUSDT",1735743374123,24.017,3345.22,3345.21,13.485]
["binance-futures","ETHUSDT",1735743391130,0.324,3345.93,3345.92,46.927]
["binance-futures","ETHUSDT",1735743458841,19.444,3345.32,3345.31,35.896]
["binance-futures","ETHUSDT",1735743480422,37.941,3346.44,3346.43,17.191]
["binance-futures","ETHUSDT",1735743543193,104.65,3345.22,3345.21,1.218]
["binance-futures","ETHUSDT",1735743604982,24.996,3345.85,3345.84,8.428]
["binance-futures","ETHUSDT",1735743640279,39.149,3343.63,3343.62,66.379]
["binance-futures","ETHUSDT",1735743683160,41.047,3344.4,3344.39,11.636]
["binance-futures","ETHUSDT",1735743698532,0.766,3345.49,3345.48,100.146]
["binance-futures","ETHUSDT",1735743748125,26.06,3346.7,3346.69,112.046]
["binance-futures","ETHUSDT",1735743777607,146.128,3345.75,3345.74,126.849]
["binance-futures","ETHUSDT",1735743833807,39.95,3347.2,3347.19,0.658]
["binance-futures","ETHUSDT",1735743853320,121.941,3349.67,3349.66,24.785]
["binance-futures","ETHUSDT",1735743895506,34.005,3346.12,3346.11,1.23]
["binance-futures","ETHUSDT",1735743965736,22.309,3348.8,3348.79,48.304]
["binance-futures","ETHUSDT",1735743987334,51.778,3347.23,3347.22,30.645]
["binance-futures","ETHUSDT",1735744042582,13.116,3346.94,3346.93,57.256]
["binance-futures","ETHUSDT",1735744064908,0.276,3347.18,3347.17,66.538]
["binance-futures","ETHUSDT",1735744126082,87.332,3345.01,3345.0,54.561]
["binance-futures","ETHUSDT",1735744155996,36.983,3343.65,3343.64,38.377]
["binance-futures","ETHUSDT",1735744203680,47.671,3344.3,3344.29,175.073]
["binance-futures","ETHUSDT",1735744264582,57.976,3341.62,3341.61,29.176]
["binance-futures","ETHUSDT",1735744279477,3.055,3340.81,3340.8,67.06]
["binance-futures","ETHUSDT",1735744312840,8.359,3340.79,3340.78,45.751]
["binance-futures","ETHUSDT",1735744355886,135.43,3339.01,3339.0,15.64]
["binance-futures","ETHUSDT",1735744416556,79.802,3333.47,3333.46,11.601]
["binance-futures","ETHUSDT",1735744451079,1.341,3333.11,3333.1,36.629]
["binance-futures","ETHUSDT",1735744481833,26.504,3335.27,3335.26,48.999]
["binance-futures","ETHUSDT",1735744501189,119.412,3336.11,3336.1,19.88]
["binance-futures","ETHUSDT",1735744553414,35.702,3334.23,3334.22,81.653]
["binance-futures","ETHUSDT",1735744617746,110.111,3335.2,3335.19,32.105]
["binance-futures","ETHUSDT",1735744633297,29.981,3336.5,3336.49,33.218]
["binance-futures","ETHUSDT",1735744688958,21.154,3337.48,3337.47,95.0]
["binance-futures","ETHUSDT",1735744703352,89.627,3336.26,3336.25,31.029]
["binance-futures","ETHUSDT",1735744766483,89.306,3340.11,3340.1,15.69]
["binance-futures","ETHUSDT",1735744781304,92.893,3340.28,3340.27,93.507]
["binance-futures","ETHUSDT",1735744847633,43.877,3340.71,3340.7,1.138]
["binance-futures","ETHUSDT",1735744899107,55.331,3341.73,3341.72,46.252]
["binance-futures","ETHUSDT",1735744919564,145.103,3341.31,3341.3,0.189]
["binance-futures","ETHUSDT",1735744955000,23.303,3340.6,3340.59,117.321]
["binance-futures","ETHUSDT",1735744997428,21.421,3341.51,3341.5,35.107]
["binance-futures","ETHUSDT",1735745065148,0.436,3343.18,3343.17,70.174]
["binance-futures","ETHUSDT",1735745081291,14.446,3341.73,3341.72,31.01]
["binance-futures","ETHUSDT",1735745126760,94.62,3340.65,3340.64,16.546]
["binance-futures","ETHUSDT",1735745169623,130.925,3340.64,3340.63,41.258]
["binance-futures","ETHUSDT",1735745235018,24.623,3340.19,3340.18,46.517]
["binance-futures","ETHUSDT",1735745290153,37.115,3338.7,3338.69,23.124]
["binance-futures","ETHUSDT",1735745322842,30.322,3338.39,3338.38,43.432]
["binance-futures","ETHUSDT",1735745389597,44.145,3338.01,3338.0,34.049]
["binance-futures","ETHUSDT",1735745412795,38.745,3338.32,3338.31,2.981]
["binance-futures","ETHUSDT",1735745472556,0.143,3338.58,3338.57,6.815]
["binance-futures","ETHUSDT",1735745498097,29.833,3338.81,3338.8,54.265]
["binance-futures","ETHUSDT",1735745562488,71.422,3342.37,3342.36,79.823]
["binance-futures","ETHUSDT",1735745586720,36.352,3339.59,3339.58,17.012]
["binance-futures","ETHUSDT",1735745647382,118.79,3339.91,3339.9,1.489]
["binance-futures","ETHUSDT",1735745708850,68.389,3338.18,3338.17,31.023]
["binance-futures","ETHUSDT",1735745748517,32.082,3338.75,3338.74,26.979]
["binance-futures","ETHUSDT",1735745795044,35.356,3338.11,3338.1,0.831]
["binance-futures","ETHUSDT",1735745813146,50.81,3339.7,3339.69,22.467]
["binance-futures","ETHUSDT",1735745863758,83.122,3339.48,3339.47,0.212]
["binance-futures","ETHUSDT",1735745900203,22.742,3338.96,3338.95,15.33]
["binance-futures","ETHUSDT",1735745964300,10.102,3340.74,3340.73,26.293]
["binance-futures","ETHUSDT",1735746034687,52.869,3341.84,3341.83,23.148]
["binance-futures","ETHUSDT",1735746041774,93.238,3341.71,3341.7,66.79]
["binance-futures","ETHUSDT",1735746124865,25.14,3340.26,3340.25,99.113]
["binance-futures","ETHUSDT",1735746142736,17.018,3341.32,3341.31,70.305]
["binance-futures","ETHUSDT",1735746205640,95.737,3342.5,3342.49,19.049]
["binance-futures","ETHUSDT",1735746222410,20.091,3343.92,3343.91,60.176]
["binance-futures","ETHUSDT",1735746275746,66.75,3346.25,3346.24,11.301]
["binance-futures","ETHUSDT",1735746306737,0.326,3347.15,3347.14,118.744]
["binance-futures","ETHUSDT",1735746347561,35.28,3347.91,3347.9,19.005]
["binance-futures","ETHUSDT",1735746398434,41.207,3350.7,3350.69,14.029]
["binance-futures","ETHUSDT",1735746415832,21.142,3350.63,3350.62,32.651]
["binance-futures","ETHUSDT",1735746441328,44.547,3351.58,3351.57,74.034]
["binance-futures","ETHUSDT",1735746479297,11.96,3348.23,3348.22,71.21]
["binance-futures","ETHUSDT",1735746534710,72.712,3351.3,3351.29,105.4]
["binance-futures","ETHUSDT",1735746573018,19.007,3349.61,3349.6,53.728]
["binance-futures","ETHUSDT",1735746601492,45.283,3349.41,3349.4,25.706]
["binance-futures","ETHUSDT",1735746622004,21.81,3350.01,3350.0,30.047]
["binance-futures","ETHUSDT",1735746672210,21.854,3349.01,3349.0,195.445]
["binance-futures","ETHUSDT",1735746735116,5.965,3348.64,3348.63,45.066]
["binance-futures","ETHUSDT",1735746750646,24.15,3349.86,3349.85,51.977]
["binance-futures","ETHUSDT",1735746811365,25.214,3350.15,3350.14,41.098]
["binance-futures","ETHUSDT",1735746828171,59.162,3350.46,3350.45,10.211]
["binance-futures","ETHUSDT",1735746891133,25.83,3347.41,3347.4,42.199]
["binance-futures","ETHUSDT",1735746912452,11.089,3348.0,3347.99,99.345]
["binance-futures","ETHUSDT",1735746977408,1.359,3347.25,3347.24,110.603]
["binance-futures","ETHUSDT",1735747028504,2.411,3348.14,3348.13,178.199]
["binance-futures","ETHUSDT",1735747051392,20.865,3348.6,3348.59,110.118]
["binance-futures","ETHUSDT",1735747103469,26.049,3354.12,3354.11,1.217]
["binance-futures","ETHUSDT",1735747132475,6.976,3351.36,3351.35,29.582]
["binance-futures","ETHUSDT",1735747175763,39.913,3351.17,3351.16,1.972]
["binance-futures","ETHUSDT",1735747192521,21.77,3351.33,3351.32,44.748]
["binance-futures","ETHUSDT",1735747232430,84.003,3355.61,3355.6,9.727]
["binance-futures","ETHUSDT",1735747266227,23.434,3355.78,3355.77,13.473]
["binance-futures","ETHUSDT",1735747316188,27.732,3353.84,3353.83,12.583]
["binance-futures","ETHUSDT",1735747364381,38.835,3351.12,3351.11,80.559]
["binance-futures","ETHUSDT",1735747390360,72.777,3349.53,3349.52,11.548]
["binance-futures","ETHUSDT",1735747441011,27.048,3348.72,3348.71,13.444]
["binance-futures","ETHUSDT",1735747460289,30.994,3345.4,3345.39,3.518]
["binance-futures","ETHUSDT",1735747511703,0.558,3348.98,3348.97,84.783]
["binance-futures","ETHUSDT",1735747534651,38.822,3350.52,3350.51,11.604]
["binance-futures","ETHUSDT",1735747590259,76.737,3348.84,3348.83,17.475]
["binance-futures","ETHUSDT",1735747616715,102.25,3349.74,3349.73,5.986]
["binance-futures","ETHUSDT",1735747666223,33.814,3352.3,3352.29,20.432]
["binance-futures","ETHUSDT",1735747719966,72.345,3350.06,3350.05,6.588]
["binance-futures","ETHUSDT",1735747752535,40.471,3351.23,3351.22,21.061]
["binance-futures","ETHUSDT",1735747795607,13.147,3353.22,3353.21,31.763]
["binance-futures","ETHUSDT",1735747810858,15.887,3351.53,3351.52,32.332]
["binance-futures","ETHUSDT",1735747869411,124.024,3350.1,3350.09,1.073]
["binance-futures","ETHUSDT",1735747904224,30.229,3349.54,3349.53,65.865]
["binance-futures","ETHUSDT",1735747938192,25.775,3348.21,3348.2,9.362]
["binance-futures","ETHUSDT",1735747997605,46.742,3347.7,3347.69,5.133]
["binance-futures","ETHUSDT",1735748006419,23.926,3347.78,3347.77,53.513]
["binance-futures","ETHUSDT",1735748075300,21.118,3346.82,3346.81,32.598]
["binance-futures","ETHUSDT",1735748092501,30.577,3346.34,3346.33,25.133]
["binance-futures","ETHUSDT",1735748150631,1.234,3344.58,3344.57,6.92]
["binance-futures","ETHUSDT",1735748164917,99.003,3343.72,3343.71,3.869]
["binance-futures","ETHUSDT",1735748216557,9.529,3344.54,3344.53,34.291]
["binance-futures","ETHUSDT",1735748237240,160.294,3343.91,3343.9,9.34]
["binance-futures","ETHUSDT",1735748293283,0.01,3347.29,3347.25,7.984]
["binance-futures","ETHUSDT",1735748346556,0.475,3345.14,3345.13,69.814]
["binance-futures","ETHUSDT",1735748368461,16.882,3344.87,3344.86,0.012]
["binance-futures","ETHUSDT",1735748398935,24.44,3344.29,3344.28,72.628]
["binance-futures","ETHUSDT",1735748439130,46.358,3346.65,3346.64,5.831]
["binance-futures","ETHUSDT",1735748500920,40.145,3346.96,3346.95,25.759]
["binance-futures","ETHUSDT",1735748544145,84.868,3346.67,3346.66,34.812]
["binance-futures","ETHUSDT",1735748575867,10.994,3344.76,3344.75,41.721]
["binance-futures","ETHUSDT",1735748628207,11.547,3343.71,3343.7,46.734]
["binance-futures","ETHUSDT",1735748644191,44.171,3344.67,3344.66,3.859]
["binance-futures","ETHUSDT",1735748688894,25.9,3346.45,3346.44,21.26]
["binance-futures","ETHUSDT",1735748720216,24.627,3347.0,3346.99,34.27]
["binance-futures","ETHUSDT",1735748776513,19.703,3347.98,3347.97,44.655]
["binance-futures","ETHUSDT",1735748796236,0.018,3347.69,3347.51,65.749]
["binance-futures","ETHUSDT",1735748858952,160.842,3345.51,3345.5,10.618]
["binance-futures","ETHUSDT",1735748880635,43.879,3342.76,3342.75,38.269]
["binance-futures","ETHUSDT",1735748950132,28.129,3343.6,3343.59,19.533]
["binance-futures","ETHUSDT",1735748998923,24.537,3344.31,3344.3,27.365]
["binance-futures","ETHUSDT",1735749019765,35.289,3342.26,3342.25,32.914]
["binance-futures","ETHUSDT",1735749071279,148.208,3339.71,3339.7,6.051]
["binance-futures","ETHUSDT",1735749098516,5.324,3340.91,3340.9,43.773]
["binance-futures","ETHUSDT",1735749147530,48.317,3341.25,3341.24,14.822]
["binance-futures","ETHUSDT",1735749162275,43.892,3342.82,3342.81,36.737]
["binance-futures","ETHUSDT",1735749202909,4.986,3339.81,3339.8,44.55]
["binance-futures","ETHUSDT",1735749238030,86.339,3341.0,3340.99,19.92]
["binance-futures","ETHUSDT",1735749293621,26.082,3342.44,3342.43,17.57]
["binance-futures","ETHUSDT",1735749346543,91.259,3342.54,3342.53,6.148]
["binance-futures","ETHUSDT",1735749370104,85.863,3342.54,3342.53,5.937]
["binance-futures","ETHUSDT",1735749433678,4.98,3345.0,3344.99,112.038]
["binance-futures","ETHUSDT",1735749448465,0.311,3344.84,3344.83,63.417]
["binance-futures","ETHUSDT",1735749507842,22.942,3342.72,3342.71,2.221]
["binance-futures","ETHUSDT",1735749530646,44.352,3342.04,3342.03,21.939]
["binance-futures","ETHUSDT",1735749587930,32.741,3342.81,3342.8,4.611]
["binance-futures","ETHUSDT",1735749611240,48.464,3341.21,3341.2,28.698]
["binance-futures","ETHUSDT",1735749664952,24.173,3339.41,3339.4,34.353]
["binance-futures","ETHUSDT",1735749723853,103.906,3340.14,3340.13,4.53]
["binance-futures","ETHUSDT",1735749761402,107.568,3339.43,3339.42,0.204]
["binance-futures","ETHUSDT",1735749806289,47.801,3339.48,3339.47,1.837]
["binance-futures","ETHUSDT",1735749822761,9.482,3338.27,3338.26,132.9]
["binance-futures","ETHUSDT",1735749880484,28.973,3335.94,3335.93,32.76]
["binance-futures","ETHUSDT",1735749917566,153.834,3336.89,3336.88,3.335]
["binance-futures","ETHUSDT",1735749956049,3.359,3338.0,3337.99,31.941]
["binance-futures","ETHUSDT",1735750011097,36.442,3337.61,3337.6,18.013]
["binance-futures","ETHUSDT",1735750021200,109.16,3337.21,3337.2,13.906]
["binance-futures","ETHUSDT",1735750084632,51.373,3337.21,3337.2,4.085]
["binance-futures","ETHUSDT",1735750100389,44.548,3336.01,3336.0,37.49]
["binance-futures","ETHUSDT",1735750166800,14.191,3336.04,3336.03,51.822]
["binance-futures","ETHUSDT",1735750178789,32.812,3336.22,3336.21,5.456]
["binance-futures","ETHUSDT",1735750235725,49.718,3337.66,3337.65,19.843]
["binance-futures","ETHUSDT",1735750257521,29.781,3336.45,3336.44,10.256]
["binance-futures","ETHUSDT",1735750319989,73.434,3334.77,3334.76,35.915]
["binance-futures","ETHUSDT",1735750369657,31.752,3333.96,3333.95,31.826]
["binance-futures","ETHUSDT",1735750391628,67.765,3333.94,3333.93,22.162]
["binance-futures","ETHUSDT",1735750421835,60.286,3331.53,3331.52,34.622]
["binance-futures","ETHUSDT",1735750463606,38.996,3334.33,3334.32,39.518]
["binance-futures","ETHUSDT",1735750517495,38.658,3337.06,3337.05,0.419]
["binance-futures","ETHUSDT",1735750566260,29.746,3335.96,3335.95,0.756]
["binance-futures","ETHUSDT",1735750598341,45.591,3334.76,3334.75,47.802]
["binance-futures","ETHUSDT",1735750657059,9.018,3336.75,3336.74,44.659]
["binance-futures","ETHUSDT",1735750673613,16.074,3337.62,3337.61,59.968]
["binance-futures","ETHUSDT",1735750722776,38.934,3337.65,3337.64,50.078]
["binance-futures","ETHUSDT",1735750751663,53.002,3338.53,3338.52,1.633]
["binance-futures","ETHUSDT",1735750818561,11.256,3338.37,3338.36,55.27]
["binance-futures","ETHUSDT",1735750833804,86.95,3337.72,3337.71,34.906]
["binance-futures","ETHUSDT",1735750888547,53.177,3336.76,3336.75,0.327]
["binance-futures","ETHUSDT",1735750911255,33.839,3335.42,3335.41,50.29]
["binance-futures","ETHUSDT",1735750973490,124.795,3333.53,3333.52,2.641]
["binance-futures","ETHUSDT",1735751013162,28.964,3336.74,3336.73,2.173]
["binance-futures","ETHUSDT",1735751035158,26.218,3335.47,3335.46,89.87]
["binance-futures","ETHUSDT",1735751089066,25.855,3333.31,3333.3,40.607]
["binance-futures","ETHUSDT",1735751117752,40.528,3334.17,3334.16,7.832]
["binance-futures","ETHUSDT",1735751163006,8.767,3332.27,3332.26,147.612]
["binance-futures","ETHUSDT",1735751178231,144.941,3331.4,3331.39,2.542]
["binance-futures","ETHUSDT",1735751218182,3.9,3333.75,3333.74,27.929]
["binance-futures","ETHUSDT",1735751289096,33.127,3333.97,3333.96,54.633]
["binance-futures","ETHUSDT",1735751310087,14.977,3331.78,3331.77,77.645]
["binance-futures","ETHUSDT",1735751364345,53.778,3332.24,3332.23,18.367]
["binance-futures","ETHUSDT",1735751369183,14.034,3332.01,3332.0,27.001]
["binance-futures","ETHUSDT",1735751442482,30.038,3331.72,3331.71,54.575]
["binance-futures","ETHUSDT",1735751458250,30.034,3332.42,3332.41,11.301]
["binance-futures","ETHUSDT",1735751515405,80.589,3330.22,3330.21,10.428]
["binance-futures","ETHUSDT",1735751532876,11.334,3329.67,3329.66,51.255]
["binance-futures","ETHUSDT",1735751586722,1.514,3331.49,3331.48,74.323]
["binance-futures","ETHUSDT",1735751611553,35.378,3329.45,3329.44,42.386]
["binance-futures","ETHUSDT",1735751663460,21.792,3329.01,3329.0,60.79]
["binance-futures","ETHUSDT",1735751717261,36.923,3331.81,3331.8,24.538]
["binance-futures","ETHUSDT",1735751740118,34.751,3331.68,3331.67,14.379]
["binance-futures","ETHUSDT",1735751806698,7.685,3332.84,3332.83,87.07]
["binance-futures","ETHUSDT",1735751817375,28.32,3333.24,3333.23,14.282]
["binance-futures","ETHUSDT",1735751876513,63.726,3331.41,3331.4,9.44]
["binance-futures","ETHUSDT",1735751912505,2.377,3327.51,3327.5,98.554]
["binance-futures","ETHUSDT",1735751943722,42.499,3323.98,3323.97,27.749]
["binance-futures","ETHUSDT",1735751991331,4.349,3324.93,3324.92,103.973]
["binance-futures","ETHUSDT",1735752002709,19.102,3325.21,3325.2,27.215]
["binance-futures","ETHUSDT",1735752061138,0.013,3326.42,3326.41,58.098]
["binance-futures","ETHUSDT",1735752074870,0.339,3325.04,3325.03,48.937]
["binance-futures","ETHUSDT",1735752131553,39.83,3328.01,3328.0,23.151]
["binance-futures","ETHUSDT",1735752179634,28.458,3329.52,3329.51,19.363]
["binance-futures","ETHUSDT",1735752200119,105.364,3330.62,3330.6,0.007]
["binance-futures","ETHUSDT",1735752220892,2.498,3330.86,3330.85,71.03]
["binance-futures","ETHUSDT",1735752284807,80.995,3331.01,3331.0,0.314]
["binance-futures","ETHUSDT",1735752333673,43.486,3332.2,3332.19,17.112]
["binance-futures","ETHUSDT",1735752354780,41.742,3332.55,3332.54,51.803]
["binance-futures","ETHUSDT",1735752391984,33.394,3331.51,3331.5,81.591]
["binance-futures","ETHUSDT",1735752439255,25.704,3333.21,3333.2,38.309]
["binance-futures","ETHUSDT",1735752497920,45.93,3333.94,3333.93,29.689]
["binance-futures","ETHUSDT",1735752514087,8.122,3333.01,3333.0,107.978]
["binance-futures","ETHUSDT",1735752601526,24.953,3333.31,3333.3,3.633]
["binance-futures","ETHUSDT",1735752641821,5.554,3332.1,3332.09,64.044]
["binance-futures","ETHUSDT",1735752664414,26.306,3332.84,3332.83,27.75]
["binance-futures","ETHUSDT",1735752706230,112.848,3335.01,3335.0,36.203]
["binance-futures","ETHUSDT",1735752732792,5.55,3333.64,3333.63,73.25]
["binance-futures","ETHUSDT",1735752796354,30.708,3333.0,3332.99,32.066]
["binance-futures","ETHUSDT",1735752817118,75.031,3332.03,3332.02,0.937]
["binance-futures","ETHUSDT",1735752876333,32.527,3333.84,3333.83,17.438]
["binance-futures","ETHUSDT",1735752900566,55.702,3333.84,3333.83,8.201]
["binance-futures","ETHUSDT",1735752958973,34.555,3335.32,3335.31,46.333]
["binance-futures","ETHUSDT",1735753014035,134.763,3337.96,3337.95,10.093]
["binance-futures","ETHUSDT",1735753030378,13.487,3335.14,3335.13,45.226]
["binance-futures","ETHUSDT",1735753090193,10.045,3333.03,3333.02,37.627]
["binance-futures","ETHUSDT",1735753124305,27.215,3335.1,3335.09,32.853]
["binance-futures","ETHUSDT",1735753174456,46.521,3336.04,3336.03,20.321]
["binance-futures","ETHUSDT",1735753189945,76.023,3336.06,3336.05,0.691]
["binance-futures","ETHUSDT",1735753237704,89.648,3336.58,3336.57,1.446]
["binance-futures","ETHUSDT",1735753311125,59.907,3337.11,3337.1,18.965]
["binance-futures","ETHUSDT",1735753333339,71.284,3336.93,3336.92,31.552]
["binance-futures","ETHUSDT",1735753392416,109.91,3336.65,3336.64,0.876]
["binance-futures","ETHUSDT",1735753399841,161.212,3336.12,3336.11,11.863]
["binance-futures","ETHUSDT",1735753472096,10.446,3336.45,3336.44,44.087]
["binance-futures","ETHUSDT",1735753488787,16.419,3336.65,3336.64,77.549]
["binance-futures","ETHUSDT",1735753542600,42.926,3333.54,3333.53,1.989]
["binance-futures","ETHUSDT",1735753564407,28.263,3334.08,3334.07,110.819]
["binance-futures","ETHUSDT",1735753618247,105.883,3334.33,3334.32,33.947]
["binance-futures","ETHUSDT",1735753645862,3.837,3333.75,3333.74,127.345]
["binance-futures","ETHUSDT",1735753699951,2.813,3335.55,3335.54,34.751]
["binance-futures","ETHUSDT",1735753759054,42.839,3333.84,3333.83,13.105]
["binance-futures","ETHUSDT",1735753780370,30.482,3334.76,3334.75,27.086]
["binance-futures","ETHUSDT",1735753812356,45.124,3334.79,3334.78,31.221]
["binance-futures","ETHUSDT",1735753863461,49.912,3337.08,3337.07,31.11]
["binance-futures","ETHUSDT",1735753924346,29.459,3336.26,3336.25,88.011]
["binance-futures","ETHUSDT",1735753970433,3.314,3337.6,3337.59,48.242]
["binance-futures","ETHUSDT",1735754003603,148.562,3339.37,3339.36,6.16]
["binance-futures","ETHUSDT",1735754057533,36.495,3340.57,3340.56,22.781]
["binance-futures","ETHUSDT",1735754065952,28.681,3341.29,3341.28,96.211]
["binance-futures","ETHUSDT",1735754133170,1.408,3339.96,3339.95,115.516]
["binance-futures","ETHUSDT",1735754147493,37.657,3342.66,3342.65,25.731]
["binance-futures","ETHUSDT",1735754209147,43.413,3340.33,3340.32,80.116]
["binance-futures","ETHUSDT",1735754221645,30.796,3340.18,3340.17,103.583]
["binance-futures","ETHUSDT",1735754285604,40.485,3341.31,3341.3,2.294]
["binance-futures","ETHUSDT",1735754306553,0.88,3341.41,3341.4,43.34]
["binance-futures","ETHUSDT",1735754373678,62.616,3344.19,3344.18,3.715]
["binance-futures","ETHUSDT",1735754426145,3.083,3344.41,3344.4,46.531]
["binance-futures","ETHUSDT",1735754442058,36.456,3344.4,3344.39,21.049]
["binance-futures","ETHUSDT",1735754478531,1.623,3342.2,3342.19,51.995]
["binance-futures","ETHUSDT",1735754518513,35.006,3339.09,3339.08,48.313]
["binance-futures","ETHUSDT",1735754578529,89.15,3338.61,3338.6,12.125]
["binance-futures","ETHUSDT",1735754593728,22.959,3339.41,3339.4,33.804]
["binance-futures","ETHUSDT",1735754678711,54.462,3336.63,3336.62,20.286]
["binance-futures","ETHUSDT",1735754716096,109.368,3337.32,3337.31,1.142]
["binance-futures","ETHUSDT",1735754737549,36.561,3335.71,3335.7,44.375]
["binance-futures","ETHUSDT",1735754788952,39.907,3337.29,3337.28,30.41]
["binance-futures","ETHUSDT",1735754815821,38.789,3336.41,3336.4,31.11]
["binance-futures","ETHUSDT",1735754875316,28.296,3334.97,3334.96,29.333]
["binance-futures","ETHUSDT",1735754894603,28.319,3336.39,3336.38,27.004]
["binance-futures","ETHUSDT",1735754958881,33.979,3334.2,3334.19,9.287]
["binance-futures","ETHUSDT",1735754975957,18.575,3334.34,3334.33,29.719]
["binance-futures","ETHUSDT",1735755039238,43.218,3333.23,3333.22,37.539]
["binance-futures","ETHUSDT",1735755105059,47.046,3334.38,3334.37,142.739]
["binance-futures","ETHUSDT",1735755121626,45.136,3333.63,3333.62,11.084]
["binance-futures","ETHUSDT",1735755181868,32.244,3334.6,3334.59,92.025]
["binance-futures","ETHUSDT",1735755218583,13.575,3334.93,3334.92,82.63]
["binance-futures","ETHUSDT",1735755266660,12.667,3334.04,3334.03,74.659]
["binance-futures","ETHUSDT",1735755291266,29.672,3334.22,3334.21,21.045]
["binance-futures","ETHUSDT",1735755355925,51.559,3334.17,3334.16,0.697]
["binance-futures","ETHUSDT",1735755390837,2.308,3336.55,3336.54,106.244]
["binance-futures","ETHUSDT",1735755434219,104.108,3335.57,3335.56,10.812]
["binance-futures","ETHUSDT",1735755495553,3.321,3335.66,3335.65,129.922]
["binance-futures","ETHUSDT",1735755546136,4.146,3334.85,3334.84,130.855]
["binance-futures","ETHUSDT",1735755583247,144.6,3337.31,3337.3,1.109]
["binance-futures","ETHUSDT",1735755599219,31.741,3336.43,3336.42,60.855]
["binance-futures","ETHUSDT",1735755664372,1.758,3336.48,3336.47,108.304]
["binance-futures","ETHUSDT",1735755687746,6.079,3337.0,3336.99,110.713]
["binance-futures","ETHUSDT",1735755749552,32.999,3335.27,3335.26,35.759]
["binance-futures","ETHUSDT",1735755819418,0.674,3337.13,3337.12,146.971]
["binance-futures","ETHUSDT",1735755837116,49.955,3337.95,3337.94,0.923]
["binance-futures","ETHUSDT",1735755903525,10.848,3336.96,3336.95,31.896]
["binance-futures","ETHUSDT",1735755922106,60.107,3337.79,3337.78,25.624]
["binance-futures","ETHUSDT",1735755957652,72.637,3336.82,3336.81,29.168]
["binance-futures","ETHUSDT",1735756010091,82.134,3337.23,3337.22,26.381]
["binance-futures","ETHUSDT",1735756069034,33.389,3340.66,3340.65,66.277]
["binance-futures","ETHUSDT",1735756114690,146.684,3339.18,3339.17,5.248]
["binance-futures","ETHUSDT",1735756148547,60.112,3339.67,3339.66,2.943]
["binance-futures","ETHUSDT",1735756210816,45.064,3338.21,3338.2,18.402]
["binance-futures","ETHUSDT",1735756234370,56.931,3338.48,3338.47,5.878]
["binance-futures","ETHUSDT",1735756276292,5.896,3338.22,3338.21,94.711]
["binance-futures","ETHUSDT",1735756307118,2.027,3339.28,3339.27,133.446]
["binance-futures","ETHUSDT",1735756363649,2.067,3342.37,3342.36,75.692]
["binance-futures","ETHUSDT",1735756376417,27.083,3342.52,3342.51,21.542]
["binance-futures","ETHUSDT",1735756432953,0.012,3345.21,3345.2,1.536]
["binance-futures","ETHUSDT",1735756445880,25.038,3346.01,3346.0,23.974]
["binance-futures","ETHUSDT",1735756506962,75.82,3346.11,3346.1,29.844]
["binance-futures","ETHUSDT",1735756554186,32.892,3343.92,3343.91,20.998]
["binance-futures","ETHUSDT",1735756567731,116.052,3342.6,3342.59,9.03]
["binance-futures","ETHUSDT",1735756619613,64.086,3344.42,3344.41,90.607]
["binance-futures","ETHUSDT",1735756646179,27.172,3344.94,3344.93,30.184]
["binance-futures","ETHUSDT",1735756692253,5.08,3347.42,3347.41,32.755]
["binance-futures","ETHUSDT",1735756711449,92.921,3347.54,3347.53,10.003]
["binance-futures","ETHUSDT",1735756745699,12.838,3347.45,3347.44,103.229]
["binance-futures","ETHUSDT",1735756817026,31.112,3346.7,3346.69,21.952]
["binance-futures","ETHUSDT",1735756836536,51.339,3348.04,3348.03,6.323]
["binance-futures","ETHUSDT",1735756882913,48.616,3346.21,3346.2,56.456]
["binance-futures","ETHUSDT",1735756904870,0.351,3347.12,3347.11,39.235]
["binance-futures","ETHUSDT",1735756967473,0.012,3347.05,3347.04,33.617]
["binance-futures","ETHUSDT",1735756984146,39.907,3346.27,3346.26,36.927]
["binance-futures","ETHUSDT",1735757034083,28.489,3345.28,3345.27,7.137]
["binance-futures","ETHUSDT",1735757061944,27.007,3345.93,3345.92,18.618]
["binance-futures","ETHUSDT",1735757112662,3.872,3349.11,3349.1,24.311]
["binance-futures","ETHUSDT",1735757171402,2.439,3350.01,3350.0,85.646]
["binance-futures","ETHUSDT",1735757183577,48.184,3350.73,3350.72,1.684]
["binance-futures","ETHUSDT",1735757240331,30.715,3350.85,3350.84,6.337]
["binance-futures","ETHUSDT",1735757269996,51.074,3349.01,3349.0,16.96]
["binance-futures","ETHUSDT",1735757308615,33.336,3351.35,3351.34,42.479]
["binance-futures","ETHUSDT",1735757329445,22.715,3350.56,3350.55,30.174]
["binance-futures","ETHUSDT",1735757383627,26.928,3347.9,3347.89,33.618]
["binance-futures","ETHUSDT",1735757420467,3.354,3347.29,3347.28,26.236]
["binance-futures","ETHUSDT",1735757457214,54.694,3347.77,3347.76,10.894]
["binance-futures","ETHUSDT",1735757511784,30.193,3347.1,3347.09,44.317]
["binance-futures","ETHUSDT",1735757558139,27.658,3346.23,3346.22,165.667]
["binance-futures","ETHUSDT",1735757590152,89.854,3345.47,3345.46,32.643]
["binance-futures","ETHUSDT",1735757605371,0.51,3344.7,3344.69,49.801]
["binance-futures","ETHUSDT",1735757664255,25.439,3345.81,3345.8,38.531]
["binance-futures","ETHUSDT",1735757681753,32.654,3346.5,3346.49,25.92]
["binance-futures","ETHUSDT",1735757744925,68.89,3347.2,3347.19,1.649]
["binance-futures","ETHUSDT",1735757802504,46.896,3347.95,3347.94,0.833]
["binance-futures","ETHUSDT",1735757822298,0.364,3347.63,3347.62,149.624]
["binance-futures","ETHUSDT",1735757879542,28.142,3349.39,3349.38,22.057]
["binance-futures","ETHUSDT",1735757893651,13.901,3348.54,3348.53,44.293]
["binance-futures","ETHUSDT",1735757929944,33.167,3347.22,3347.21,8.568]
["binance-futures","ETHUSDT",1735757978152,73.878,3348.07,3348.06,33.257]
["binance-futures","ETHUSDT",1735758032213,41.455,3347.97,3347.96,32.912]
["binance-futures","ETHUSDT",1735758070096,28.446,3351.18,3351.17,24.489]
["binance-futures","ETHUSDT",1735758103484,90.427,3347.59,3347.58,0.424]
["binance-futures","ETHUSDT",1735758156294,30.884,3348.73,3348.72,24.007]
["binance-futures","ETHUSDT",1735758178810,30.051,3347.18,3347.17,10.256]
["binance-futures","ETHUSDT",1735758219116,31.28,3349.8,3349.79,24.646]
["binance-futures","ETHUSDT",1735758246675,72.084,3349.59,3349.58,0.654]
["binance-futures","ETHUSDT",1735758311786,66.799,3349.28,3349.27,27.69]
["binance-futures","ETHUSDT",1735758328280,54.241,3349.59,3349.58,21.683]
["binance-futures","ETHUSDT",1735758388922,23.669,3347.32,3347.31,85.472]
["binance-futures","ETHUSDT",1735758443672,28.324,3348.04,3348.03,2.073]
["binance-futures","ETHUSDT",1735758473411,4.94,3347.01,3347.0,61.056]
["binance-futures","ETHUSDT",1735758522408,1.873,3346.55,3346.54,47.553]
["binance-futures","ETHUSDT",1735758540512,120.835,3346.45,3346.44,1.214]
["binance-futures","ETHUSDT",1735758607885,17.491,3347.75,3347.74,26.468]
["binance-futures","ETHUSDT",1735758632348,33.834,3346.89,3346.88,30.015]
["binance-futures","ETHUSDT",1735758679648,42.585,3347.28,3347.27,5.215]
["binance-futures","ETHUSDT",1735758700086,92.946,3350.0,3349.99,129.915]
["binance-futures","ETHUSDT",1735758734218,52.707,3353.0,3352.99,99.911]
["binance-futures","ETHUSDT",1735758803778,62.826,3350.39,3350.38,37.915]
["binance-futures","ETHUSDT",1735758826204,6.202,3350.01,3350.0,51.297]
["binance-futures","ETHUSDT",1735758876567,120.634,3348.04,3348.03,13.783]
["binance-futures","ETHUSDT",1735758903248,85.16,3346.09,3346.08,14.128]
["binance-futures","ETHUSDT",1735758955187,39.352,3346.5,3346.49,5.723]
["binance-futures","ETHUSDT",1735758968762,14.76,3345.72,3345.71,97.054]
["binance-futures","ETHUSDT",1735759019874,7.818,3344.97,3344.96,48.791]
["binance-futures","ETHUSDT",1735759044193,2.186,3343.82,3343.81,96.227]
["binance-futures","ETHUSDT",1735759101572,116.203,3346.55,3346.54,0.538]
["binance-futures","ETHUSDT",1735759129336,0.82,3346.93,3346.92,60.976]
["binance-futures","ETHUSDT",1735759184054,52.665,3347.81,3347.8,8.326]
["binance-futures","ETHUSDT",1735759249867,110.177,3347.03,3347.02,4.86]
["binance-futures","ETHUSDT",1735759268509,1.119,3346.25,3346.24,120.465]
["binance-futures","ETHUSDT",1735759343138,79.008,3346.69,3346.68,6.249]
["binance-futures","ETHUSDT",1735759352810,144.331,3345.46,3345.45,4.409]
["binance-futures","ETHUSDT",1735759410197,8.246,3343.01,3343.0,35.438]
["binance-futures","ETHUSDT",1735759445924,27.165,3343.73,3343.72,12.087]
["binance-futures","ETHUSDT",1735759489576,37.236,3345.98,3345.97,31.1]
["binance-futures","ETHUSDT",1735759553104,31.175,3345.64,3345.63,16.587]
["binance-futures","ETHUSDT",1735759603044,37.695,3343.21,3343.2,33.088]
["binance-futures","ETHUSDT",1735759631661,35.354,3342.38,3342.37,32.035]
["binance-futures","ETHUSDT",1735759647320,11.857,3343.74,3343.73,31.784]
["binance-futures","ETHUSDT",1735759715544,26.0,3343.78,3343.77,18.934]
["binance-futures","ETHUSDT",1735759773337,0.909,3344.85,3344.84,83.748]
["binance-futures","ETHUSDT",1735759804492,24.774,3344.26,3344.25,28.148]
["binance-futures","ETHUSDT",1735759861361,16.463,3340.53,3340.52,30.099]
["binance-futures","ETHUSDT",1735759884517,12.306,3341.99,3341.98,24.053]
["binance-futures","ETHUSDT",1735759941698,89.464,3341.18,3341.17,14.874]
["binance-futures","ETHUSDT",1735759956044,33.296,3340.31,3340.3,106.082]
["binance-futures","ETHUSDT",1735760022894,15.518,3339.36,3339.35,108.859]
["binance-futures","ETHUSDT",1735760028665,5.537,3338.12,3338.11,40.183]
["binance-futures","ETHUSDT",1735760080591,64.975,3340.15,3340.14,35.064]
["binance-futures","ETHUSDT",1735760102144,59.262,3340.87,3340.86,3.812]
["binance-futures","ETHUSDT",1735760169495,1.678,3345.81,3345.8,65.749]
["binance-futures","ETHUSDT",1735760205192,28.535,3348.25,3348.24,24.99]
["binance-futures","ETHUSDT",1735760225067,34.626,3347.53,3347.52,0.338]
["binance-futures","ETHUSDT",1735760270270,15.138,3346.03,3346.02,54.144]
["binance-futures","ETHUSDT",1735760303094,38.26,3346.9,3346.89,31.557]
["binance-futures","ETHUSDT",1735760364452,125.88,3346.84,3346.83,1.597]
["binance-futures","ETHUSDT",1735760383026,27.315,3348.63,3348.62,39.896]
["binance-futures","ETHUSDT",1735760445333,33.753,3348.17,3348.16,60.263]
["binance-futures","ETHUSDT",1735760501580,102.881,3347.97,3347.96,1.476]
["binance-futures","ETHUSDT",1735760517249,23.07,3347.97,3347.96,28.953]
["binance-futures","ETHUSDT",1735760579716,41.471,3348.16,3348.15,34.865]
["binance-futures","ETHUSDT",1735760599589,34.295,3349.0,3348.99,4.796]
["binance-futures","ETHUSDT",1735760660451,25.681,3350.77,3350.76,22.49]
["binance-futures","ETHUSDT",1735760687156,2.387,3349.66,3349.65,37.101]
["binance-futures","ETHUSDT",1735760730557,12.674,3351.0,3350.99,32.254]
["binance-futures","ETHUSDT",1735760751488,30.89,3349.07,3349.06,26.958]
["binance-futures","ETHUSDT",1735760794244,11.627,3349.77,3349.76,111.421]
["binance-futures","ETHUSDT",1735760825734,111.075,3355.66,3355.65,26.728]
["binance-futures","ETHUSDT",1735760872448,8.334,3358.24,3358.19,0.07]
["binance-futures","ETHUSDT",1735760919561,35.713,3362.88,3362.87,41.273]
["binance-futures","ETHUSDT",1735760955830,46.386,3362.2,3362.19,1.165]
["binance-futures","ETHUSDT",1735760986285,55.085,3360.07,3360.06,156.106]
["binance-futures","ETHUSDT",1735761000139,16.759,3359.0,3358.99,22.392]
["binance-futures","ETHUSDT",1735761049351,3.882,3359.0,3358.99,121.594]
["binance-futures","ETHUSDT",1735761104535,38.172,3356.82,3356.81,27.491]
["binance-futures","ETHUSDT",1735761125122,44.068,3355.17,3355.16,19.578]
["binance-futures","ETHUSDT",1735761145528,60.873,3354.32,3354.31,15.076]
["binance-futures","ETHUSDT",1735761192842,61.233,3354.3,3354.29,15.358]
["binance-futures","ETHUSDT",1735761254289,61.978,3353.82,3353.81,23.15]
["binance-futures","ETHUSDT",1735761270348,32.12,3354.28,3354.27,17.302]
["binance-futures","ETHUSDT",1735761333065,58.505,3352.41,3352.4,26.543]
["binance-futures","ETHUSDT",1735761345738,7.461,3351.76,3351.75,40.458]
["binance-futures","ETHUSDT",1735761401029,65.03,3351.12,3351.11,0.636]
["binance-futures","ETHUSDT",1735761437637,64.321,3351.28,3351.27,5.8]
["binance-futures","ETHUSDT",1735761480526,25.471,3351.3,3351.29,22.746]
["binance-futures","ETHUSDT",1735761538790,32.644,3353.9,3353.89,2.356]
["binance-futures","ETHUSDT",1735761548467,4.962,3354.28,3354.27,47.182]
["binance-futures","ETHUSDT",1735761617151,85.873,3357.58,3357.57,25.821]
["binance-futures","ETHUSDT",1735761636366,3.748,3356.35,3356.34,51.253]
["binance-futures","ETHUSDT",1735761688559,10.637,3357.63,3357.62,29.118]
["binance-futures","ETHUSDT",1735761738609,55.956,3358.77,3358.76,18.337]
["binance-futures","ETHUSDT",1735761762584,28.567,3359.58,3359.57,32.637]
["binance-futures","ETHUSDT",1735761815022,5.086,3358.23,3358.22,33.335]
["binance-futures","ETHUSDT",1735761840173,77.974,3358.72,3358.71,0.574]
["binance-futures","ETHUSDT",1735761890333,47.206,3359.54,3359.53,2.748]
["binance-futures","ETHUSDT",1735761906033,44.057,3360.43,3360.42,15.437]
["binance-futures","ETHUSDT",1735761935736,108.744,3360.3,3360.29,20.112]
["binance-futures","ETHUSDT",1735761979124,61.804,3360.91,3360.9,28.024]
["binance-futures","ETHUSDT",1735762034935,1.751,3360.17,3360.16,59.928]
["binance-futures","ETHUSDT",1735762056428,20.406,3360.17,3360.16,39.172]
["binance-futures","ETHUSDT",1735762130897,58.992,3359.49,3359.48,53.628]
["binance-futures","ETHUSDT",1735762176407,57.043,3358.94,3358.93,20.386]
["binance-futures","ETHUSDT",1735762191990,17.766,3358.31,3358.3,42.958]
["binance-futures","ETHUSDT",1735762241082,83.119,3357.42,3357.41,38.611]
["binance-futures","ETHUSDT",1735762270099,19.716,3357.8,3357.79,61.42]
["binance-futures","ETHUSDT",1735762323676,41.67,3356.04,3356.03,15.548]
["binance-futures","ETHUSDT",1735762342726,7.779,3357.15,3357.14,66.629]
["binance-futures","ETHUSDT",1735762405105,590.371,3359.67,3359.66,92.028]
["binance-futures","ETHUSDT",1735762461139,6.703,3357.08,3357.07,68.216]
["binance-futures","ETHUSDT",1735762484018,103.595,3356.49,3356.48,41.392]
["binance-futures","ETHUSDT",1735762540401,36.926,3359.66,3359.65,19.206]
["binance-futures","ETHUSDT",1735762555454,18.151,3359.45,3359.44,38.457]
["binance-futures","ETHUSDT",1735762616842,120.184,3357.99,3357.98,0.367]
["binance-futures","ETHUSDT",1735762646483,159.954,3354.21,3354.2,0.515]
["binance-futures","ETHUSDT",1735762686221,29.226,3354.3,3354.29,28.75]
["binance-futures","ETHUSDT",1735762704976,25.218,3352.0,3351.99,47.778]
["binance-futures","ETHUSDT",1735762745433,10.747,3353.82,3353.81,37.207]
["binance-futures","ETHUSDT",1735762821400,32.113,3352.41,3352.4,0.278]
["binance-futures","ETHUSDT",1735762837455,86.508,3352.95,3352.94,32.299]
["binance-futures","ETHUSDT",1735762893456,59.052,3355.62,3355.61,4.454]
["binance-futures","ETHUSDT",1735762936823,17.293,3355.65,3355.64,50.656]
["binance-futures","ETHUSDT",1735762971684,45.244,3355.45,3355.44,22.29]
["binance-futures","ETHUSDT",1735762996079,57.71,3355.02,3355.01,22.382]
["binance-futures","ETHUSDT",1735763052283,17.234,3355.59,3355.58,41.415]
["binance-futures","ETHUSDT",1735763119821,74.932,3354.34,3354.33,36.923]
["binance-futures","ETHUSDT",1735763143206,31.741,3354.77,3354.76,150.091]
["binance-futures","ETHUSDT",1735763170745,5.28,3355.72,3355.71,65.194]
["binance-futures","ETHUSDT",1735763221264,19.939,3355.15,3355.14,35.892]
["binance-futures","ETHUSDT",1735763287803,53.36,3354.43,3354.42,17.076]
["binance-futures","ETHUSDT",1735763304235,0.73,3353.06,3353.05,122.158]
["binance-futures","ETHUSDT",1735763370517,14.557,3352.96,3352.95,30.603]
["binance-futures","ETHUSDT",1735763383234,43.124,3353.15,3353.14,15.478]
["binance-futures","ETHUSDT",1735763442220,45.858,3355.74,3355.73,24.19]
["binance-futures","ETHUSDT",1735763480705,29.016,3356.5,3356.49,55.301]
["binance-futures","ETHUSDT",1735763518367,128.401,3353.35,3353.34,13.485]
["binance-futures","ETHUSDT",1735763582356,43.322,3353.89,3353.88,14.249]
["binance-futures","ETHUSDT",1735763596650,3.951,3351.01,3351.0,49.97]
["binance-futures","ETHUSDT",1735763639317,27.644,3352.02,3352.01,13.97]
["binance-futures","ETHUSDT",1735763675674,78.955,3354.43,3354.42,12.434]
["binance-futures","ETHUSDT",1735763732755,29.709,3354.21,3354.2,27.522]
["binance-futures","ETHUSDT",1735763791609,85.116,3354.33,3354.32,0.357]
["binance-futures","ETHUSDT",1735763815208,44.522,3353.34,3353.33,38.081]
["binance-futures","ETHUSDT",1735763878805,80.432,3352.08,3352.07,36.704]
["binance-futures","ETHUSDT",1735763900922,1.974,3351.75,3351.74,149.561]
["binance-futures","ETHUSDT",1735763961898,27.09,3351.58,3351.57,26.661]
["binance-futures","ETHUSDT",1735763977806,82.802,3352.07,3352.06,13.092]
["binance-futures","ETHUSDT",1735764044139,29.411,3353.95,3353.94,60.36]
["binance-futures","ETHUSDT",1735764067863,12.146,3353.32,3353.31,28.019]
["binance-futures","ETHUSDT",1735764111327,50.35,3353.36,3353.35,31.564]
["binance-futures","ETHUSDT",1735764132818,14.364,3354.13,3354.12,43.716]
["binance-futures","ETHUSDT",1735764218018,25.906,3352.59,3352.58,29.109]
["binance-futures","ETHUSDT",1735764258517,21.394,3356.0,3355.99,163.822]
["binance-futures","ETHUSDT",1735764275689,110.923,3355.71,3355.7,32.865]
["binance-futures","ETHUSDT",1735764327236,65.763,3356.04,3356.03,25.521]
["binance-futures","ETHUSDT",1735764355136,47.28,3355.84,3355.83,0.572]
["binance-futures","ETHUSDT",1735764409355,19.295,3357.6,3357.59,95.07]
["binance-futures","ETHUSDT",1735764429488,69.26,3359.3,3359.29,33.425]
["binance-futures","ETHUSDT",1735764471403,66.114,3360.61,3360.6,127.665]
["binance-futures","ETHUSDT",1735764537422,3.702,3359.67,3359.66,70.299]
["binance-futures","ETHUSDT",1735764560088,13.491,3359.88,3359.87,44.11]
["binance-futures","ETHUSDT",1735764618075,3.827,3360.02,3360.01,120.139]
["binance-futures","ETHUSDT",1735764630569,87.6,3360.63,3360.62,0.289]
["binance-futures","ETHUSDT",1735764693192,33.641,3360.7,3360.69,24.437]
["binance-futures","ETHUSDT",1735764722689,865.517,3360.78,3360.77,76.012]
["binance-futures","ETHUSDT",1735764771227,26.363,3359.6,3359.59,46.512]
["binance-futures","ETHUSDT",1735764787521,8.477,3360.11,3360.1,46.781]
["binance-futures","ETHUSDT",1735764850652,10.621,3360.28,3360.27,41.492]
["binance-futures","ETHUSDT",1735764886628,21.018,3360.35,3360.34,31.891]
["binance-futures","ETHUSDT",1735764935576,0.693,3359.95,3359.94,71.064]
["binance-futures","ETHUSDT",1735765003852,4.396,3358.3,3358.29,94.349]
["binance-futures","ETHUSDT",1735765050035,27.516,3358.8,3358.79,21.459]
["binance-futures","ETHUSDT",1735765083481,29.034,3358.99,3358.98,57.758]
["binance-futures","ETHUSDT",1735765106355,29.777,3359.1,3359.09,120.478]
["binance-futures","ETHUSDT",1735765166498,3.816,3359.49,3359.48,77.078]
["binance-futures","ETHUSDT",1735765225442,19.325,3361.49,3361.48,46.859]
["binance-futures","ETHUSDT",1735765246423,104.307,3360.09,3360.08,2.983]
["binance-futures","ETHUSDT",1735765300559,4.86,3361.27,3361.26,98.555]
["binance-futures","ETHUSDT",1735765314504,28.646,3362.3,3362.29,19.346]
["binance-futures","ETHUSDT",1735765372543,26.813,3361.3,3361.29,37.264]
["binance-futures","ETHUSDT",1735765387655,130.745,3360.7,3360.69,28.476]
["binance-futures","ETHUSDT",1735765457941,43.216,3359.19,3359.18,32.104]
["binance-futures","ETHUSDT",1735765467453,2.511,3358.81,3358.8,80.305]
["binance-futures","ETHUSDT",1735765524128,70.589,3355.53,3355.52,35.659]
["binance-futures","ETHUSDT",1735765563954,134.176,3357.33,3357.32,1.249]
["binance-futures","ETHUSDT",1735765600540,44.755,3357.75,3357.74,17.552]
["binance-futures","ETHUSDT",1735765662401,81.812,3356.02,3356.01,2.745]
["binance-futures","ETHUSDT",1735765676456,48.165,3356.11,3356.1,2.822]
["binance-futures","ETHUSDT",1735765716772,15.068,3354.93,3354.92,43.31]
["binance-futures","ETHUSDT",1735765747596,2.401,3354.57,3354.56,97.386]
["binance-futures","ETHUSDT",1735765802918,57.668,3353.29,3353.28,1.28]
["binance-futures","ETHUSDT",1735765853197,3.922,3353.41,3353.4,118.489]
["binance-futures","ETHUSDT",1735765881439,40.042,3353.23,3353.22,28.688]
["binance-futures","ETHUSDT",1735765936492,25.322,3353.67,3353.66,30.968]
["binance-futures","ETHUSDT",1735765960869,17.131,3353.63,3353.62,43.316]
["binance-futures","ETHUSDT",1735766013432,25.288,3354.17,3354.16,5.725]
["binance-futures","ETHUSDT",1735766029211,1.28,3354.51,3354.5,74.46]
["binance-futures","ETHUSDT",1735766094170,72.17,3355.55,3355.54,3.269]
["binance-futures","ETHUSDT",1735766121177,10.193,3355.13,3355.12,23.229]
["binance-futures","ETHUSDT",1735766172885,17.324,3357.63,3357.62,23.093]
["binance-futures","ETHUSDT",1735766230260,15.397,3357.02,3357.01,30.543]
["binance-futures","ETHUSDT",1735766270036,30.452,3358.36,3358.35,13.719]
["binance-futures","ETHUSDT",1735766311281,18.425,3357.78,3357.77,52.704]
["binance-futures","ETHUSDT",1735766328459,55.73,3358.1,3358.09,31.816]
["binance-futures","ETHUSDT",1735766387036,78.868,3358.1,3358.09,31.664]
["binance-futures","ETHUSDT",1735766415491,99.56,3358.51,3358.5,1.488]
["binance-futures","ETHUSDT",1735766475105,74.483,3361.37,3361.36,69.763]
["binance-futures","ETHUSDT",1735766495386,5.991,3361.56,3361.55,105.477]
["binance-futures","ETHUSDT",1735766540741,81.126,3364.24,3364.23,0.133]
["binance-futures","ETHUSDT",1735766600422,23.03,3364.46,3364.45,24.075]
["binance-futures","ETHUSDT",1735766618944,44.653,3365.51,3365.5,56.856]
["binance-futures","ETHUSDT",1735766670306,5.418,3368.52,3368.51,80.055]
["binance-futures","ETHUSDT",1735766684010,38.042,3367.9,3367.89,58.278]
["binance-futures","ETHUSDT",1735766734563,45.215,3366.23,3366.22,31.407]
["binance-futures","ETHUSDT",1735766764969,12.317,3363.86,3363.85,42.232]
["binance-futures","ETHUSDT",1735766805243,0.01,3363.59,3363.57,17.883]
["binance-futures","ETHUSDT",1735766820515,67.114,3365.23,3365.22,15.969]
["binance-futures","ETHUSDT",1735766876358,35.444,3365.52,3365.51,11.271]
["binance-futures","ETHUSDT",1735766913345,27.899,3366.26,3366.25,46.304]
["binance-futures","ETHUSDT",1735766960540,50.537,3366.16,3366.15,10.5]
["binance-futures","ETHUSDT",1735767024095,108.998,3366.49,3366.48,0.322]
["binance-futures","ETHUSDT",1735767063975,36.663,3362.63,3362.62,14.947]
["binance-futures","ETHUSDT",1735767090967,51.991,3362.77,3362.76,3.606]
["binance-futures","ETHUSDT",1735767112593,24.778,3363.57,3363.56,31.639]
["binance-futures","ETHUSDT",1735767170978,2.069,3362.08,3362.07,69.872]
["binance-futures","ETHUSDT",1735767190606,16.542,3361.72,3361.71,59.197]
["binance-futures","ETHUSDT",1735767248504,9.315,3363.28,3363.27,48.688]
["binance-futures","ETHUSDT",1735767307784,36.602,3363.53,3363.52,88.756]
["binance-futures","ETHUSDT",1735767324849,63.338,3364.39,3364.38,1.828]
["binance-futures","ETHUSDT",1735767385949,34.49,3361.42,3361.41,144.065]
["binance-futures","ETHUSDT",1735767400870,3.631,3360.54,3360.53,116.962]
["binance-futures","ETHUSDT",1735767473069,9.443,3360.91,3360.9,47.929]
["binance-futures","ETHUSDT",1735767480630,74.271,3360.91,3360.9,13.963]
["binance-futures","ETHUSDT",1735767545798,25.259,3359.34,3359.33,116.571]
["binance-futures","ETHUSDT",1735767596705,0.807,3360.14,3360.13,69.13]
["binance-futures","ETHUSDT",1735767628875,13.207,3360.47,3360.46,42.316]
["binance-futures","ETHUSDT",1735767675532,61.452,3361.42,3361.41,8.183]
["binance-futures","ETHUSDT",1735767693785,18.176,3362.16,3362.15,138.469]
["binance-futures","ETHUSDT",1735767737746,154.981,3363.24,3363.23,8.461]
["binance-futures","ETHUSDT",1735767769875,37.987,3361.35,3361.34,41.944]
["binance-futures","ETHUSDT",1735767829321,1.542,3363.0,3362.99,139.61]
["binance-futures","ETHUSDT",1735767887068,8.24,3361.13,3361.12,26.964]
["binance-futures","ETHUSDT",1735767910541,34.623,3362.67,3362.66,27.186]
["binance-futures","ETHUSDT",1735767968491,9.587,3362.3,3362.29,105.128]
["binance-futures","ETHUSDT",1735767990026,0.563,3361.88,3361.87,116.458]
["binance-futures","ETHUSDT",1735768050661,27.429,3361.68,3361.67,28.511]
["binance-futures","ETHUSDT",1735768076136,63.168,3361.67,3361.66,7.332]
["binance-futures","ETHUSDT",1735768135441,62.706,3360.88,3360.87,6.001]
["binance-futures","ETHUSDT",1735768167889,58.8,3362.4,3362.39,11.661]
["binance-futures","ETHUSDT",1735768220464,15.918,3362.93,3362.92,108.557]
["binance-futures","ETHUSDT",1735768281694,37.586,3366.79,3366.78,39.968]
["binance-futures","ETHUSDT",1735768320369,128.761,3366.2,3366.19,0.52]
["binance-futures","ETHUSDT",1735768356586,50.107,3365.3,3365.29,16.769]
["binance-futures","ETHUSDT",1735768371975,3.626,3364.39,3364.38,39.819]
["binance-futures","ETHUSDT",1735768441560,1.42,3363.7,3363.69,114.245]
["binance-futures","ETHUSDT",1735768482881,47.541,3364.14,3364.13,55.741]
["binance-futures","ETHUSDT",1735768522033,32.283,3365.79,3365.78,95.849]
["binance-futures","ETHUSDT",1735768546143,46.686,3365.75,3365.74,75.067]
["binance-futures","ETHUSDT",1735768600912,30.454,3365.16,3365.15,49.765]
["binance-futures","ETHUSDT",1735768674892,21.919,3364.25,3364.24,56.016]
["binance-futures","ETHUSDT",1735768699465,72.297,3364.48,3364.47,42.229]
["binance-futures","ETHUSDT",1735768773219,44.224,3366.04,3366.03,54.416]
["binance-futures","ETHUSDT",1735768788731,29.963,3366.87,3366.86,57.207]
["binance-futures","ETHUSDT",1735768842512,66.756,3366.04,3366.03,29.971]
["binance-futures","ETHUSDT",1735768857353,16.235,3365.01,3365.0,123.689]
["binance-futures","ETHUSDT",1735768923121,49.263,3365.13,3365.12,36.299]
["binance-futures","ETHUSDT",1735768978576,296.819,3364.51,3364.5,36.657]
["binance-futures","ETHUSDT",1735769001477,7.684,3364.53,3364.52,38.582]
["binance-futures","ETHUSDT",1735769035918,6.818,3364.09,3364.08,221.26]
["binance-futures","ETHUSDT",1735769070916,5.03,3361.73,3361.72,69.494]
["binance-futures","ETHUSDT",1735769137493,8.931,3364.5,3364.49,63.758]
["binance-futures","ETHUSDT",1735769184310,1.25,3361.16,3361.15,33.498]
["binance-futures","ETHUSDT",1735769209369,29.402,3360.41,3360.4,63.304]
["binance-futures","ETHUSDT",1735769230383,22.365,3361.9,3361.89,88.374]
["binance-futures","ETHUSDT",1735769285157,85.124,3358.01,3358.0,17.371]
["binance-futures","ETHUSDT",1735769327780,24.131,3361.26,3361.25,21.083]
["binance-futures","ETHUSDT",1735769358450,18.066,3360.63,3360.62,27.487]
["binance-futures","ETHUSDT",1735769414942,28.827,3361.32,3361.31,1.756]
["binance-futures","ETHUSDT",1735769437790,21.816,3360.92,3360.91,126.989]
["binance-futures","ETHUSDT",1735769500842,3.147,3363.0,3362.99,100.841]
["binance-futures","ETHUSDT",1735769522533,45.153,3362.14,3362.13,24.598]
["binance-futures","ETHUSDT",1735769598341,33.789,3361.12,3361.11,9.719]
["binance-futures","ETHUSDT",1735769603195,22.831,3361.12,3361.11,7.126]
["binance-futures","ETHUSDT",1735769668739,30.224,3362.26,3362.25,10.282]
["binance-futures","ETHUSDT",1735769728011,0.057,3364.78,3364.77,137.449]
["binance-futures","ETHUSDT",1735769763337,77.519,3363.77,3363.76,0.686]
["binance-futures","ETHUSDT",1735769807040,2.102,3361.55,3361.54,56.207]
["binance-futures","ETHUSDT",1735769824341,7.208,3362.88,3362.87,125.718]
["binance-futures","ETHUSDT",1735769874416,8.324,3363.0,3362.99,34.884]
["binance-futures","ETHUSDT",1735769912780,94.401,3364.57,3364.56,6.077]
["binance-futures","ETHUSDT",1735769972838,33.935,3364.31,3364.3,7.107]
["binance-futures","ETHUSDT",1735770032183,20.201,3365.23,3365.22,51.416]
["binance-futures","ETHUSDT",1735770055153,133.599,3365.83,3365.82,0.748]
["binance-futures","ETHUSDT",1735770111214,76.077,3371.41,3371.4,1.533]
["binance-futures","ETHUSDT",1735770132014,16.675,3370.15,3370.14,41.71]
["binance-futures","ETHUSDT",1735770186876,93.378,3367.37,3367.36,24.06]
["binance-futures","ETHUSDT",1735770207751,5.138,3367.09,3367.08,26.608]
["binance-futures","ETHUSDT",1735770270744,60.979,3367.87,3367.86,9.534]
["binance-futures","ETHUSDT",1735770301990,15.005,3369.76,3369.75,24.164]
["binance-futures","ETHUSDT",1735770348407,34.212,3373.8,3373.79,30.876]
["binance-futures","ETHUSDT",1735770401936,137.607,3372.52,3372.51,67.258]
["binance-futures","ETHUSDT",1735770440177,126.361,3370.02,3370.01,103.569]
["binance-futures","ETHUSDT",1735770481359,49.723,3368.78,3368.77,27.213]
["binance-futures","ETHUSDT",1735770498539,29.982,3368.78,3368.77,25.585]
["binance-futures","ETHUSDT",1735770566929,90.4,3368.01,3368.0,44.066]
["binance-futures","ETHUSDT",1735770611729,8.27,3368.8,3368.79,130.337]
["binance-futures","ETHUSDT",1735770651191,58.587,3368.8,3368.79,89.47]
["binance-futures","ETHUSDT",1735770677109,22.413,3367.3,3367.29,33.832]
["binance-futures","ETHUSDT",1735770737418,92.54,3367.2,3367.19,7.473]
["binance-futures","ETHUSDT",1735770814482,13.905,3365.57,3365.56,66.3]
["binance-futures","ETHUSDT",1735770830618,29.633,3365.66,3365.65,2.139]
["binance-futures","ETHUSDT",1735770909448,38.154,3365.82,3365.81,16.552]
["binance-futures","ETHUSDT",1735770923397,21.49,3365.67,3365.66,6.667]
["binance-futures","ETHUSDT",1735770986207,27.321,3364.7,3364.69,45.268]
["binance-futures","ETHUSDT",1735771010192,43.286,3363.98,3363.97,30.055]
["binance-futures","ETHUSDT",1735771084121,31.127,3363.02,3363.01,96.428]
["binance-futures","ETHUSDT",1735771140392,34.581,3362.56,3362.55,10.85]
["binance-futures","ETHUSDT",1735771164040,58.629,3364.0,3363.99,26.839]
["binance-futures","ETHUSDT",1735771200733,0.114,3363.8,3363.79,29.059]
["binance-futures","ETHUSDT",1735771242238,65.104,3364.44,3364.43,4.958]
["binance-futures","ETHUSDT",1735771308869,13.242,3364.15,3364.14,58.338]
["binance-futures","ETHUSDT",1735771359878,50.08,3364.15,3364.14,15.182]
["binance-futures","ETHUSDT",1735771394183,24.774,3364.67,3364.66,62.092]
["binance-futures","ETHUSDT",1735771409490,31.126,3365.22,3365.21,3.238]
["binance-futures","ETHUSDT",1735771468607,46.075,3367.89,3367.88,27.36]
["binance-futures","ETHUSDT",1735771520114,53.485,3366.59,3366.58,2.109]
["binance-futures","ETHUSDT",1735771552107,2.201,3367.18,3367.17,68.424]
["binance-futures","ETHUSDT",1735771616146,76.213,3366.33,3366.32,4.484]
["binance-futures","ETHUSDT",1735771640840,156.322,3366.03,3366.02,48.871]
["binance-futures","ETHUSDT",1735771701053,23.579,3367.19,3367.18,10.667]
["binance-futures","ETHUSDT",1735771728083,11.645,3367.31,3367.3,100.891]
["binance-futures","ETHUSDT",1735771798590,8.203,3367.51,3367.5,218.859]
["binance-futures","ETHUSDT",1735771831222,5.819,3366.49,3366.48,58.623]
["binance-futures","ETHUSDT",1735771896398,10.907,3366.01,3366.0,13.995]
["binance-futures","ETHUSDT",1735771968407,39.655,3365.64,3365.63,0.676]
["binance-futures","ETHUSDT",1735772007631,42.852,3364.94,3364.93,9.328]
["binance-futures","ETHUSDT",1735772069215,35.565,3366.06,3366.05,6.998]
["binance-futures","ETHUSDT",1735772088149,33.309,3366.95,3366.94,5.858]
["binance-futures","ETHUSDT",1735772136498,19.664,3364.77,3364.76,96.906]
["binance-futures","ETHUSDT",1735772172953,21.026,3365.0,3364.99,90.411]
["binance-futures","ETHUSDT",1735772226207,0.586,3365.58,3365.57,63.853]
["binance-futures","ETHUSDT",1735772246708,51.421,3365.24,3365.23,18.924]
["binance-futures","ETHUSDT",1735772291971,21.17,3362.1,3362.09,105.115]
["binance-futures","ETHUSDT",1735772358998,41.283,3361.5,3361.49,45.543]
["binance-futures","ETHUSDT",1735772373044,14.453,3361.52,3361.51,61.244]
["binance-futures","ETHUSDT",1735772429232,15.096,3361.37,3361.36,32.302]
["binance-futures","ETHUSDT",1735772449529,4.211,3361.38,3361.37,66.527]
["binance-futures","ETHUSDT",1735772504704,59.17,3358.98,3358.97,2.715]
["binance-futures","ETHUSDT",1735772534104,82.798,3358.04,3358.03,3.202]
["binance-futures","ETHUSDT",1735772575282,59.962,3356.39,3356.38,17.183]
["binance-futures","ETHUSDT",1735772627183,3.712,3358.65,3358.64,115.906]
["binance-futures","ETHUSDT",1735772647532,73.794,3358.0,3357.99,11.55]
["binance-futures","ETHUSDT",1735772672824,13.563,3362.75,3362.74,63.988]
["binance-futures","ETHUSDT",1735772711376,8.525,3363.38,3363.37,36.359]
["binance-futures","ETHUSDT",1735772773756,18.24,3361.83,3361.82,23.47]
["binance-futures","ETHUSDT",1735772815917,30.744,3362.71,3362.7,15.236]
["binance-futures","ETHUSDT",1735772853503,0.373,3364.33,3364.32,106.233]
["binance-futures","ETHUSDT",1735772869444,124.462,3363.34,3363.33,2.949]
["binance-futures","ETHUSDT",1735772927362,47.931,3364.56,3364.55,33.597]
["binance-futures","ETHUSDT",1735772994508,64.661,3362.51,3362.5,23.947]
["binance-futures","ETHUSDT",1735773011523,20.106,3362.51,3362.5,30.64]
["binance-futures","ETHUSDT",1735773069572,36.554,3363.52,3363.51,26.808]
["binance-futures","ETHUSDT",1735773086216,4.673,3363.54,3363.53,21.203]
["binance-futures","ETHUSDT",1735773150362,53.328,3364.0,3363.99,100.964]
["binance-futures","ETHUSDT",1735773174624,32.658,3363.18,3363.17,40.675]
["binance-futures","ETHUSDT",1735773241251,36.515,3359.65,3359.64,35.002]
["binance-futures","ETHUSDT",1735773290403,37.26,3360.01,3360.0,53.971]
["binance-futures","ETHUSDT",1735773314014,0.181,3358.75,3358.74,43.056]
["binance-futures","ETHUSDT",1735773349513,19.157,3358.57,3358.56,45.543]
["binance-futures","ETHUSDT",1735773389381,7.793,3356.38,3356.37,93.229]
["binance-futures","ETHUSDT",1735773443646,24.125,3356.57,3356.56,25.963]
["binance-futures","ETHUSDT",1735773458749,6.206,3357.71,3357.7,100.998]
["binance-futures","ETHUSDT",1735773498249,2.663,3356.69,3356.68,39.226]
["binance-futures","ETHUSDT",1735773536507,22.066,3353.99,3353.98,58.833]
["binance-futures","ETHUSDT",1735773592091,104.354,3355.99,3355.98,0.649]
["binance-futures","ETHUSDT",1735773642047,16.539,3356.47,3356.46,66.762]
["binance-futures","ETHUSDT",1735773668212,28.596,3356.25,3356.24,9.662]
["binance-futures","ETHUSDT",1735773736562,5.194,3356.27,3356.26,43.913]
["binance-futures","ETHUSDT",1735773756195,39.807,3355.64,3355.63,4.677]
["binance-futures","ETHUSDT",1735773815781,34.028,3355.77,3355.76,14.781]
["binance-futures","ETHUSDT",1735773837474,17.386,3354.67,3354.66,35.053]
["binance-futures","ETHUSDT",1735773898976,3.419,3353.73,3353.72,32.587]
["binance-futures","ETHUSDT",1735773927485,20.636,3354.62,3354.61,18.398]
["binance-futures","ETHUSDT",1735773983855,5.512,3354.67,3354.66,58.87]
["binance-futures","ETHUSDT",1735774042052,85.687,3355.51,3355.5,20.08]
["binance-futures","ETHUSDT",1735774075711,19.899,3355.19,3355.18,66.503]
["binance-futures","ETHUSDT",1735774120955,53.387,3355.71,3355.7,28.392]
["binance-futures","ETHUSDT",1735774139635,30.774,3355.87,3355.86,13.785]
["binance-futures","ETHUSDT",1735774192356,38.465,3355.76,3355.75,1.275]
["binance-futures","ETHUSDT",1735774223464,12.482,3354.64,3354.63,27.926]
["binance-futures","ETHUSDT",1735774288150,65.298,3354.43,3354.42,7.897]
["binance-futures","ETHUSDT",1735774303676,22.646,3353.5,3353.49,30.997]
["binance-futures","ETHUSDT",1735774352102,0.472,3353.5,3353.49,175.388]
["binance-futures","ETHUSDT",1735774425111,42.222,3354.87,3354.86,136.982]
["binance-futures","ETHUSDT",1735774442085,17.269,3355.96,3355.95,97.338]
["binance-futures","ETHUSDT",1735774507293,29.074,3355.75,3355.74,1.737]
["binance-futures","ETHUSDT",1735774524572,7.163,3354.27,3354.26,27.471]
["binance-futures","ETHUSDT",1735774583571,100.135,3352.95,3352.94,0.159]
["binance-futures","ETHUSDT",1735774612194,23.974,3352.56,3352.55,6.744]
["binance-futures","ETHUSDT",1735774659397,12.02,3353.88,3353.87,20.197]
["binance-futures","ETHUSDT",1735774718834,18.255,3353.53,3353.52,24.98]
["binance-futures","ETHUSDT",1735774741982,16.293,3353.01,3353.0,67.807]
["binance-futures","ETHUSDT",1735774776784,34.472,3354.32,3354.31,18.732]
["binance-futures","ETHUSDT",1735774827017,15.056,3355.47,3355.46,14.983]
["binance-futures","ETHUSDT",1735774884374,30.308,3356.84,3356.83,1.924]
["binance-futures","ETHUSDT",1735774933991,49.18,3357.08,3357.07,14.51]
["binance-futures","ETHUSDT",1735774970364,25.038,3358.27,3358.26,25.697]
["binance-futures","ETHUSDT",1735774987646,1.345,3358.49,3358.48,55.036]
["binance-futures","ETHUSDT",1735775053214,6.28,3358.01,3358.0,40.458]
["binance-futures","ETHUSDT",1735775119538,14.406,3358.37,3358.36,16.8]
["binance-futures","ETHUSDT",1735775137050,14.716,3357.79,3357.78,39.191]
["binance-futures","ETHUSDT",1735775203618,38.471,3357.21,3357.2,6.851]
["binance-futures","ETHUSDT",1735775217045,16.718,3357.98,3357.97,45.858]
["binance-futures","ETHUSDT",1735775285691,29.273,3357.62,3357.61,18.782]
["binance-futures","ETHUSDT",1735775311914,118.693,3357.31,3357.3,1.233]
["binance-futures","ETHUSDT",1735775376785,36.264,3356.72,3356.71,4.011]
["binance-futures","ETHUSDT",1735775426298,46.944,3356.37,3356.36,13.392]
["binance-futures","ETHUSDT",1735775449751,56.605,3356.37,3356.36,7.74]
["binance-futures","ETHUSDT",1735775491728,35.646,3355.58,3355.57,27.05]
["binance-futures","ETHUSDT",1735775528186,5.619,3355.62,3355.61,25.447]
["binance-futures","ETHUSDT",1735775588716,12.275,3356.81,3356.8,21.723]
["binance-futures","ETHUSDT",1735775604960,16.386,3356.74,3356.73,23.841]
["binance-futures","ETHUSDT",1735775651238,22.024,3356.16,3356.15,20.534]
["binance-futures","ETHUSDT",1735775693994,28.45,3357.0,3356.99,76.197]
["binance-futures","ETHUSDT",1735775763503,34.493,3358.34,3358.33,7.746]
["binance-futures","ETHUSDT",1735775819665,12.467,3359.96,3359.95,41.724]
["binance-futures","ETHUSDT",1735775844135,20.586,3360.44,3360.43,33.849]
["binance-futures","ETHUSDT",1735775914309,24.447,3360.43,3360.42,11.293]
["binance-futures","ETHUSDT",1735775936218,22.348,3360.16,3360.15,27.601]
["binance-futures","ETHUSDT",1735775963142,12.493,3359.02,3359.01,40.906]
["binance-futures","ETHUSDT",1735775963172,14.208,3359.02,3359.01,40.906]
["binance-futures","ETHUSDT",1735775963298,14.28,3359.02,3359.01,40.861]
["binance-futures","ETHUSDT",1735775963336,14.435,3359.02,3359.01,40.7]
["binance-futures","ETHUSDT",1735775963404,14.424,3359.02,3359.01,40.729]
["binance-futures","ETHUSDT",1735775963446,14.424,3359.02,3359.01,40.762]
["binance-futures","ETHUSDT",1735775963616,15.173,3359.02,3359.01,40.734]
["binance-futures","ETHUSDT",1735775963771,14.543,3359.02,3359.01,40.734]
["binance-futures","ETHUSDT",1735775963875,14.486,3359.02,3359.01,40.734]
["binance-futures","ETHUSDT",1735775963917,14.541,3359.02,3359.01,40.762]
["binance-futures","ETHUSDT",1735775964084,14.515,3359.02,3359.01,40.762]
["binance-futures","ETHUSDT",1735775964129,14.515,3359.02,3359.01,40.672]
["binance-futures","ETHUSDT",1735775964169,14.392,3359.02,3359.01,40.672]
["binance-futures","ETHUSDT",1735775964233,14.41,3359.02,3359.01,40.734]
["binance-futures","ETHUSDT",1735775964293,13.976,3359.02,3359.01,40.734]
["binance-futures","ETHUSDT",1735775964345,14.29,3359.02,3359.01,40.734]
["binance-futures","ETHUSDT",1735775964443,14.29,3359.02,3359.01,40.735]
["binance-futures","ETHUSDT",1735775964503,14.326,3359.02,3359.01,40.735]
["binance-futures","ETHUSDT",1735775964554,14.326,3359.02,3359.01,40.497]
["binance-futures","ETHUSDT",1735775964607,14.35,3359.02,3359.01,40.497]
["binance-futures","ETHUSDT",1735775964659,13.592,3359.02,3359.01,40.497]
["binance-futures","ETHUSDT",1735775964710,13.635,3359.02,3359.01,40.028]
["binance-futures","ETHUSDT",1735775964763,13.631,3359.02,3359.01,40.003]
["binance-futures","ETHUSDT",1735775964813,13.615,3359.02,3359.01,39.994]
["binance-futures","ETHUSDT",1735775964863,13.633,3359.02,3359.01,39.994]
["binance-futures","ETHUSDT",1735775964918,13.636,3359.02,3359.01,39.826]
["binance-futures","ETHUSDT",1735775964955,13.636,3359.02,3359.01,39.965]
["binance-futures","ETHUSDT",1735775965013,13.636,3359.02,3359.01,40.007]
["binance-futures","ETHUSDT",1735775965044,13.636,3359.02,3359.01,40.016]
["binance-futures","ETHUSDT",1735775965128,13.658,3359.02,3359.01,39.973]
["binance-futures","ETHUSDT",1735775965182,13.717,3359.02,3359.01,39.973]
["binance-futures","ETHUSDT",1735775965232,13.732,3359.02,3359.01,39.98]
["binance-futures","ETHUSDT",1735775965287,13.777,3359.02,3359.01,38.58]
["binance-futures","ETHUSDT",1735775965324,13.815,3359.02,3359.01,38.58]
["binance-futures","ETHUSDT",1735775965386,13.731,3359.02,3359.01,38.58]
["binance-futures","ETHUSDT",1735775965438,13.731,3359.02,3359.01,38.926]
["binance-futures","ETHUSDT",1735775965504,13.727,3359.02,3359.01,38.926]
["binance-futures","ETHUSDT",1735775965542,13.727,3359.02,3359.01,39.133]
["binance-futures","ETHUSDT",1735775965818,13.727,3359.02,3359.01,39.071]
["binance-futures","ETHUSDT",1735775965874,51.489,3359.02,3359.01,14.283]
["binance-futures","ETHUSDT",1735775965925,61.526,3359.02,3359.01,14.292]
["binance-futures","ETHUSDT",1735775965978,61.526,3359.02,3359.01,14.242]
["binance-futures","ETHUSDT",1735775966019,62.579,3359.02,3359.01,13.953]
["binance-futures","ETHUSDT",1735775966133,60.886,3359.02,3359.01,13.953]
["binance-futures","ETHUSDT",1735775966155,62.3,3359.02,3359.01,13.952]
["binance-futures","ETHUSDT",1735775966313,62.293,3359.02,3359.01,13.953]
["binance-futures","ETHUSDT",1735775966392,67.426,3359.02,3359.01,16.625]
["binance-futures","ETHUSDT",1735775966446,67.426,3359.02,3359.01,16.62]
["binance-futures","ETHUSDT",1735775966499,57.479,3359.02,3359.01,16.62]
["binance-futures","ETHUSDT",1735775966604,57.503,3359.02,3359.01,16.62]
["binance-futures","ETHUSDT",1735775966706,57.545,3359.02,3359.01,16.62]
["binance-futures","ETHUSDT",1735775966864,57.545,3359.02,3359.01,13.114]
["binance-futures","ETHUSDT",1735775966938,57.634,3359.02,3359.01,13.114]
["binance-futures","ETHUSDT",1735775967124,57.683,3359.02,3359.01,20.097]
["binance-futures","ETHUSDT",1735775967181,57.499,3359.02,3359.01,20.097]
["binance-futures","ETHUSDT",1735775967219,57.817,3359.02,3359.01,20.106]
["binance-futures","ETHUSDT",1735775967284,57.802,3359.02,3359.01,20.106]
["binance-futures","ETHUSDT",1735775967330,57.801,3359.02,3359.01,20.106]
["binance-futures","ETHUSDT",1735775967377,57.802,3359.02,3359.01,20.106]
["binance-futures","ETHUSDT",1735775967475,57.499,3359.02,3359.01,20.049]
["binance-futures","ETHUSDT",1735775967542,57.499,3359.02,3359.01,20.137]
["binance-futures","ETHUSDT",1735775967597,57.499,3359.02,3359.01,27.492]
["binance-futures","ETHUSDT",1735775967660,47.893,3359.02,3359.01,27.498]
["binance-futures","ETHUSDT",1735775967854,33.911,3359.02,3359.01,27.801]
["binance-futures","ETHUSDT",1735775968060,34.666,3359.02,3359.01,27.498]
["binance-futures","ETHUSDT",1735775968111,34.667,3359.02,3359.01,27.498]
["binance-futures","ETHUSDT",1735775968163,34.035,3359.02,3359.01,27.439]
["binance-futures","ETHUSDT",1735775968213,34.664,3359.02,3359.01,27.439]
["binance-futures","ETHUSDT",1735775968266,34.664,3359.02,3359.01,27.437]
["binance-futures","ETHUSDT",1735775968331,34.664,3359.02,3359.01,27.411]
["binance-futures","ETHUSDT",1735775968386,34.665,3359.02,3359.01,27.411]
["binance-futures","ETHUSDT",1735775968438,34.652,3359.02,3359.01,27.423]
["binance-futures","ETHUSDT",1735775968487,34.652,3359.02,3359.01,27.428]
["binance-futures","ETHUSDT",1735775968538,34.652,3359.02,3359.01,27.63]
["binance-futures","ETHUSDT",1735775968601,35.791,3359.02,3359.01,39.562]
["binance-futures","ETHUSDT",1735775968638,35.78,3359.02,3359.01,39.562]
["binance-futures","ETHUSDT",1735775968704,35.863,3359.02,3359.01,39.562]
["binance-futures","ETHUSDT",1735775968758,35.833,3359.02,3359.01,39.562]
["binance-futures","ETHUSDT",1735775969127,33.288,3359.02,3359.01,32.595]
["binance-futures","ETHUSDT",1735775969180,34.623,3359.02,3359.01,32.595]
["binance-futures","ETHUSDT",1735775969233,34.65,3359.02,3359.01,32.588]
["binance-futures","ETHUSDT",1735775969284,34.649,3359.02,3359.01,32.588]
["binance-futures","ETHUSDT",1735775969333,34.649,3359.02,3359.01,32.589]
["binance-futures","ETHUSDT",1735775969388,35.171,3359.02,3359.01,32.66]
["binance-futures","ETHUSDT",1735775969442,36.967,3359.02,3359.01,32.66]
["binance-futures","ETHUSDT",1735775969494,35.831,3359.02,3359.01,32.65]
["binance-futures","ETHUSDT",1735775969538,35.848,3359.02,3359.01,32.65]
["binance-futures","ETHUSDT",1735775969628,35.848,3359.02,3359.01,32.684]
["binance-futures","ETHUSDT",1735775969751,35.81,3359.02,3359.01,32.646]
["binance-futures","ETHUSDT",1735775969961,35.473,3359.02,3359.01,32.612]
["binance-futures","ETHUSDT",1735775970017,35.533,3359.02,3359.01,32.654]
["binance-futures","ETHUSDT",1735775970073,35.549,3359.02,3359.01,32.663]
["binance-futures","ETHUSDT",1735775970125,35.55,3359.02,3359.01,32.663]
["binance-futures","ETHUSDT",1735775970173,35.72,3359.02,3359.01,32.663]
["binance-futures","ETHUSDT",1735775970228,35.6,3359.02,3359.01,32.663]
["binance-futures","ETHUSDT",1735775970283,35.593,3359.02,3359.01,32.772]
["binance-futures","ETHUSDT",1735775970331,35.593,3359.02,3359.01,32.773]
["binance-futures","ETHUSDT",1735775970390,35.569,3359.02,3359.01,32.773]
["binance-futures","ETHUSDT",1735775970437,35.61,3359.02,3359.01,32.803]
["binance-futures","ETHUSDT",1735775970489,35.61,3359.02,3359.01,32.796]
["binance-futures","ETHUSDT",1735775970553,35.615,3359.02,3359.01,32.796]
["binance-futures","ETHUSDT",1735775970604,35.673,3359.02,3359.01,32.796]
["binance-futures","ETHUSDT",1735775970659,34.229,3359.02,3359.01,32.796]
["binance-futures","ETHUSDT",1735775970708,36.156,3359.02,3359.01,32.796]
["binance-futures","ETHUSDT",1735775970867,36.088,3359.02,3359.01,32.796]
["binance-futures","ETHUSDT",1735775970923,36.088,3359.02,3359.01,32.728]
["binance-futures","ETHUSDT",1735775971137,36.094,3359.02,3359.01,32.726]
["binance-futures","ETHUSDT",1735775971190,36.069,3359.02,3359.01,32.726]
["binance-futures","ETHUSDT",1735775971291,46.018,3359.02,3359.01,33.263]
["binance-futures","ETHUSDT",1735775971395,38.377,3359.02,3359.01,33.261]
["binance-futures","ETHUSDT",1735775971429,38.434,3359.02,3359.01,33.261]
["binance-futures","ETHUSDT",1735775971502,38.434,3359.02,3359.01,33.27]
["binance-futures","ETHUSDT",1735775971518,38.434,3359.02,3359.01,33.498]
["binance-futures","ETHUSDT",1735775971861,38.434,3359.02,3359.01,34.078]
["binance-futures","ETHUSDT",1735775971973,38.434,3359.02,3359.01,35.858]
["binance-futures","ETHUSDT",1735775972204,39.246,3359.02,3359.01,36.757]
["binance-futures","ETHUSDT",1735775972254,39.252,3359.02,3359.01,36.75]
["binance-futures","ETHUSDT",1735775972317,39.253,3359.02,3359.01,36.75]
["binance-futures","ETHUSDT",1735775972370,39.246,3359.02,3359.01,36.72]
["binance-futures","ETHUSDT",1735775972422,39.259,3359.02,3359.01,36.703]
["binance-futures","ETHUSDT",1735775972525,39.259,3359.02,3359.01,36.709]
["binance-futures","ETHUSDT",1735775972626,39.283,3359.02,3359.01,36.717]
["binance-futures","ETHUSDT",1735775972739,39.328,3359.02,3359.01,36.717]
["binance-futures","ETHUSDT",1735775972834,39.305,3359.02,3359.01,36.717]
["binance-futures","ETHUSDT",1735775972894,39.305,3359.02,3359.01,36.694]
["binance-futures","ETHUSDT",1735775972942,39.261,3359.02,3359.01,36.694]
["binance-futures","ETHUSDT",1735775972999,39.261,3359.02,3359.01,36.65]
["binance-futures","ETHUSDT",1735775973206,39.288,3359.02,3359.01,36.655]
["binance-futures","ETHUSDT",1735775973257,39.288,3359.02,3359.01,36.656]
["binance-futures","ETHUSDT",1735775973305,39.02,3359.02,3359.01,36.656]
["binance-futures","ETHUSDT",1735775973405,38.957,3359.02,3359.01,36.656]
["binance-futures","ETHUSDT",1735775973459,38.947,3359.02,3359.01,36.656]
["binance-futures","ETHUSDT",1735775973568,38.923,3359.02,3359.01,37.067]
["binance-futures","ETHUSDT",1735775973619,38.917,3359.02,3359.01,37.061]
["binance-futures","ETHUSDT",1735775973771,37.386,3359.02,3359.01,37.061]
["binance-futures","ETHUSDT",1735775973827,37.386,3359.02,3359.01,37.121]
["binance-futures","ETHUSDT",1735775974090,37.386,3359.02,3359.01,37.124]
["binance-futures","ETHUSDT",1735775974192,37.379,3359.02,3359.01,37.124]
["binance-futures","ETHUSDT",1735775974350,37.349,3359.02,3359.01,37.107]
["binance-futures","ETHUSDT",1735775974404,37.307,3359.02,3359.01,37.107]
["binance-futures","ETHUSDT",1735775974457,37.016,3359.02,3359.01,37.113]
["binance-futures","ETHUSDT",1735775974508,37.313,3359.02,3359.01,37.365]
["binance-futures","ETHUSDT",1735775974560,37.313,3359.02,3359.01,36.555]
["binance-futures","ETHUSDT",1735775974611,25.467,3359.02,3359.01,38.892]
["binance-futures","ETHUSDT",1735775974715,25.642,3359.02,3359.01,38.892]
["binance-futures","ETHUSDT",1735775974760,25.913,3359.02,3359.01,38.892]
["binance-futures","ETHUSDT",1735775974925,25.031,3359.02,3359.01,37.361]
["binance-futures","ETHUSDT",1735775974973,25.061,3359.02,3359.01,37.361]
["binance-futures","ETHUSDT",1735775975044,25.077,3359.02,3359.01,37.474]
["binance-futures","ETHUSDT",1735775975104,25.11,3359.02,3359.01,37.418]
["binance-futures","ETHUSDT",1735775975158,25.043,3359.02,3359.01,37.707]
["binance-futures","ETHUSDT",1735775975205,25.11,3359.02,3359.01,37.707]
["binance-futures","ETHUSDT",1735775975266,25.11,3359.02,3359.01,37.705]
["binance-futures","ETHUSDT",1735775975326,31.423,3359.02,3359.01,22.89]
["binance-futures","ETHUSDT",1735775975375,28.198,3359.02,3359.01,22.89]
["binance-futures","ETHUSDT",1735775975428,37.763,3359.02,3359.01,22.899]
["binance-futures","ETHUSDT",1735775975478,37.768,3359.02,3359.01,22.987]
["binance-futures","ETHUSDT",1735775975535,27.885,3359.02,3359.01,22.987]
["binance-futures","ETHUSDT",1735775975575,27.881,3359.02,3359.01,22.987]
["binance-futures","ETHUSDT",1735775975640,27.909,3359.02,3359.01,25.666]
["binance-futures","ETHUSDT",1735775975770,28.909,3359.02,3359.01,25.666]
["binance-futures","ETHUSDT",1735775975939,28.909,3359.02,3359.01,25.685]
["binance-futures","ETHUSDT",1735775976061,45.897,3359.02,3359.01,6.553]
["binance-futures","ETHUSDT",1735775976112,69.828,3359.02,3359.01,6.553]
["binance-futures","ETHUSDT",1735775976163,84.676,3359.02,3359.01,6.562]
["binance-futures","ETHUSDT",1735775976215,84.646,3359.02,3359.01,6.562]
["binance-futures","ETHUSDT",1735775976267,83.543,3359.02,3359.01,1.841]
["binance-futures","ETHUSDT",1735775976317,87.318,3359.02,3359.01,1.553]
["binance-futures","ETHUSDT",1735775976368,76.072,3359.02,3359.01,1.553]
["binance-futures","ETHUSDT",1735775976422,76.781,3359.02,3359.01,1.553]
["binance-futures","ETHUSDT",1735775976470,76.737,3359.02,3359.01,1.553]
["binance-futures","ETHUSDT",1735775976530,76.761,3359.02,3359.01,1.553]
["binance-futures","ETHUSDT",1735775976580,58.138,3359.02,3359.01,1.553]
["binance-futures","ETHUSDT",1735775976683,58.091,3359.02,3359.01,1.664]
["binance-futures","ETHUSDT",1735775976844,58.067,3359.02,3359.01,7.459]
["binance-futures","ETHUSDT",1735775976895,53.48,3359.02,3359.01,7.435]
["binance-futures","ETHUSDT",1735775976917,53.438,3359.02,3359.01,7.435]
["binance-futures","ETHUSDT",1735775976997,53.438,3359.02,3359.01,1.598]
["binance-futures","ETHUSDT",1735775977052,53.438,3359.02,3359.01,9.499]
["binance-futures","ETHUSDT",1735775977106,52.545,3359.02,3359.01,5.812]
["binance-futures","ETHUSDT",1735775977158,52.566,3359.02,3359.01,5.865]
["binance-futures","ETHUSDT",1735775977211,52.566,3359.02,3359.01,12.559]
["binance-futures","ETHUSDT",1735775977244,52.471,3359.02,3359.01,12.565]
["binance-futures","ETHUSDT",1735775977368,53.373,3359.02,3359.01,12.565]
["binance-futures","ETHUSDT",1735775977421,53.129,3359.02,3359.01,12.565]
["binance-futures","ETHUSDT",1735775977444,53.337,3359.02,3359.01,12.565]
["binance-futures","ETHUSDT",1735775977525,40.155,3359.02,3359.01,30.789]
["binance-futures","ETHUSDT",1735775977576,15.209,3359.02,3359.01,54.202]
["binance-futures","ETHUSDT",1735775977625,15.209,3359.02,3359.01,54.229]
["binance-futures","ETHUSDT",1735775977678,0.006,3359.08,3359.05,42.564]
["binance-futures","ETHUSDT",1735775977730,2.631,3359.25,3359.24,106.585]
["binance-futures","ETHUSDT",1735775977781,18.584,3359.25,3359.24,98.474]
["binance-futures","ETHUSDT",1735775977831,18.593,3359.25,3359.24,98.483]
["binance-futures","ETHUSDT",1735775977884,11.61,3359.25,3359.24,98.463]
["binance-futures","ETHUSDT",1735775977933,9.409,3359.25,3359.24,98.44]
["binance-futures","ETHUSDT",1735775977985,9.409,3359.25,3359.24,98.743]
["binance-futures","ETHUSDT",1735775978034,7.947,3359.25,3359.24,98.743]
["binance-futures","ETHUSDT",1735775978145,11.002,3359.25,3359.24,98.75]
["binance-futures","ETHUSDT",1735775978198,11.647,3359.25,3359.24,98.75]
["binance-futures","ETHUSDT",1735775978355,11.653,3359.25,3359.24,97.904]
["binance-futures","ETHUSDT",1735775978406,6.485,3359.25,3359.24,97.904]
["binance-futures","ETHUSDT",1735775978503,6.482,3359.25,3359.24,97.904]
["binance-futures","ETHUSDT",1735775978616,8.621,3359.25,3359.24,97.91]
["binance-futures","ETHUSDT",1735775978657,6.521,3359.25,3359.24,97.972]
["binance-futures","ETHUSDT",1735775978718,18.708,3359.25,3359.24,97.979]
["binance-futures","ETHUSDT",1735775978769,11.716,3359.25,3359.24,105.454]
["binance-futures","ETHUSDT",1735775978880,18.699,3359.25,3359.24,105.461]
["binance-futures","ETHUSDT",1735775978935,18.699,3359.25,3359.24,105.439]
["binance-futures","ETHUSDT",1735775978983,18.708,3359.25,3359.24,105.439]
["binance-futures","ETHUSDT",1735775979038,11.719,3359.25,3359.24,104.336]
["binance-futures","ETHUSDT",1735775979091,18.708,3359.25,3359.24,104.336]
["binance-futures","ETHUSDT",1735775979145,18.722,3359.25,3359.24,104.026]
["binance-futures","ETHUSDT",1735775979196,18.755,3359.25,3359.24,104.026]
["binance-futures","ETHUSDT",1735775979242,19.05,3359.25,3359.24,104.026]
["binance-futures","ETHUSDT",1735775979303,0.677,3359.25,3359.24,104.329]
["binance-futures","ETHUSDT",1735775979405,15.102,3359.36,3359.35,101.839]
["binance-futures","ETHUSDT",1735775979451,15.102,3359.36,3359.35,81.319]
["binance-futures","ETHUSDT",1735775979508,15.111,3359.36,3359.35,81.328]
["binance-futures","ETHUSDT",1735775979557,15.121,3359.36,3359.35,81.918]
["binance-futures","ETHUSDT",1735775979669,15.128,3359.36,3359.35,81.918]
["binance-futures","ETHUSDT",1735775979821,15.128,3359.36,3359.35,84.597]
["binance-futures","ETHUSDT",1735775979880,15.177,3359.36,3359.35,84.597]
["binance-futures","ETHUSDT",1735775980035,15.212,3359.36,3359.35,84.673]
["binance-futures","ETHUSDT",1735775980092,15.227,3359.36,3359.35,84.673]
["binance-futures","ETHUSDT",1735775980142,15.227,3359.36,3359.35,84.695]
["binance-futures","ETHUSDT",1735775980196,15.234,3359.36,3359.35,84.762]
["binance-futures","ETHUSDT",1735775980243,15.323,3359.36,3359.35,84.762]
["binance-futures","ETHUSDT",1735775980290,15.398,3359.36,3359.35,84.762]
["binance-futures","ETHUSDT",1735775980338,15.398,3359.36,3359.35,84.846]
["binance-futures","ETHUSDT",1735775980418,15.372,3359.36,3359.35,92.369]
["binance-futures","ETHUSDT",1735775980468,15.396,3359.36,3359.35,92.653]
["binance-futures","ETHUSDT",1735775980510,15.396,3359.36,3359.35,92.69]
["binance-futures","ETHUSDT",1735775980569,15.387,3359.36,3359.35,92.69]
["binance-futures","ETHUSDT",1735775980615,15.387,3359.36,3359.35,88.101]
["binance-futures","ETHUSDT",1735775980656,15.387,3359.36,3359.35,85.422]
["binance-futures","ETHUSDT",1735775980727,15.432,3359.36,3359.35,105.416]
["binance-futures","ETHUSDT",1735775980774,15.521,3359.36,3359.35,108.101]
["binance-futures","ETHUSDT",1735775980886,53.852,3359.36,3359.35,74.633]
["binance-futures","ETHUSDT",1735775980938,60.085,3359.36,3359.35,47.664]
["binance-futures","ETHUSDT",1735775980990,70.328,3359.36,3359.35,40.203]
["binance-futures","ETHUSDT",1735775981042,70.298,3359.36,3359.35,40.203]
["binance-futures","ETHUSDT",1735775981144,70.298,3359.36,3359.35,40.251]
["binance-futures","ETHUSDT",1735775981227,70.298,3359.36,3359.35,40.244]
["binance-futures","ETHUSDT",1735775981304,76.261,3359.36,3359.35,40.156]
["binance-futures","ETHUSDT",1735775981411,11.8,3359.28,3359.26,0.006]
["binance-futures","ETHUSDT",1735775981462,10.218,3359.1,3359.09,0.033]
["binance-futures","ETHUSDT",1735775981513,116.324,3359.1,3359.09,19.328]
["binance-futures","ETHUSDT",1735775981559,113.641,3359.1,3359.09,27.655]
["binance-futures","ETHUSDT",1735775981615,106.44,3359.1,3359.09,28.827]
["binance-futures","ETHUSDT",1735775981665,83.969,3359.1,3359.09,28.837]
["binance-futures","ETHUSDT",1735775981714,83.954,3359.1,3359.09,28.837]
["binance-futures","ETHUSDT",1735775981826,85.324,3359.1,3359.09,21.854]
["binance-futures","ETHUSDT",1735775981927,85.365,3359.1,3359.09,21.854]
["binance-futures","ETHUSDT",1735775982034,85.336,3359.1,3359.09,21.854]
["binance-futures","ETHUSDT",1735775982137,85.342,3359.1,3359.09,20.267]
["binance-futures","ETHUSDT",1735775982187,85.342,3359.1,3359.09,20.274]
["binance-futures","ETHUSDT",1735775982243,85.039,3359.1,3359.09,20.274]
["binance-futures","ETHUSDT",1735775982290,85.016,3359.1,3359.09,20.274]
["binance-futures","ETHUSDT",1735775982333,85.065,3359.1,3359.09,20.274]
["binance-futures","ETHUSDT",1735775982401,85.06,3359.1,3359.09,20.274]
["binance-futures","ETHUSDT",1735775982451,85.093,3359.1,3359.09,20.274]
["binance-futures","ETHUSDT",1735775982503,85.118,3359.1,3359.09,20.305]
["binance-futures","ETHUSDT",1735775982604,84.224,3359.1,3359.09,20.305]
["binance-futures","ETHUSDT",1735775982661,16.757,3359.1,3359.09,30.122]
["binance-futures","ETHUSDT",1735775982706,15.891,3359.1,3359.09,33.582]
["binance-futures","ETHUSDT",1735775982767,15.947,3359.1,3359.09,36.255]
["binance-futures","ETHUSDT",1735775982867,15.938,3359.1,3359.09,36.255]
["binance-futures","ETHUSDT",1735775982937,15.944,3359.1,3359.09,36.144]
["binance-futures","ETHUSDT",1735775983088,15.914,3359.1,3359.09,40.664]
["binance-futures","ETHUSDT",1735775983192,15.924,3359.1,3359.09,48.158]
["binance-futures","ETHUSDT",1735775983249,16.474,3359.1,3359.09,48.253]
["binance-futures","ETHUSDT",1735775983288,16.494,3359.1,3359.09,48.291]
["binance-futures","ETHUSDT",1735775983350,14.388,3359.1,3359.09,48.291]
["binance-futures","ETHUSDT",1735775983405,14.326,3359.1,3359.09,48.291]
["binance-futures","ETHUSDT",1735775983457,4.204,3359.1,3359.09,60.217]
["binance-futures","ETHUSDT",1735775983508,4.204,3359.1,3359.09,60.441]
["binance-futures","ETHUSDT",1735775983557,4.204,3359.1,3359.09,60.447]
["binance-futures","ETHUSDT",1735775983613,4.222,3359.1,3359.09,60.44]
["binance-futures","ETHUSDT",1735775983662,6.322,3359.1,3359.09,57.538]
["binance-futures","ETHUSDT",1735775983716,3.01,3359.1,3359.09,68.143]
["binance-futures","ETHUSDT",1735775983767,3.736,3359.1,3359.09,57.549]
["binance-futures","ETHUSDT",1735775983823,10.712,3359.1,3359.09,57.52]
["binance-futures","ETHUSDT",1735775983873,7.15,3359.1,3359.09,57.52]
["binance-futures","ETHUSDT",1735775983925,7.177,3359.1,3359.09,57.52]
["binance-futures","ETHUSDT",1735775984031,10.745,3359.1,3359.09,57.52]
["binance-futures","ETHUSDT",1735775984085,10.834,3359.1,3359.09,57.505]
["binance-futures","ETHUSDT",1735775984135,10.864,3359.1,3359.09,57.505]
["binance-futures","ETHUSDT",1735775984188,8.758,3359.1,3359.09,57.707]
["binance-futures","ETHUSDT",1735775984239,8.787,3359.1,3359.09,57.991]
["binance-futures","ETHUSDT",1735775984281,8.787,3359.1,3359.09,58.28]
["binance-futures","ETHUSDT",1735775984340,8.861,3359.1,3359.09,58.28]
["binance-futures","ETHUSDT",1735775984448,10.985,3359.1,3359.09,58.218]
["binance-futures","ETHUSDT",1735775984503,3.089,3359.1,3359.09,58.225]
["binance-futures","ETHUSDT",1735775984553,3.089,3359.1,3359.09,58.222]
["binance-futures","ETHUSDT",1735775984710,5.25,3359.1,3359.09,56.582]
["binance-futures","ETHUSDT",1735775984746,3.144,3359.1,3359.09,56.656]
["binance-futures","ETHUSDT",1735775984855,3.122,3359.1,3359.09,56.656]
["binance-futures","ETHUSDT",1735775984914,0.364,3359.1,3359.09,56.594]
["binance-futures","ETHUSDT",1735775985024,0.364,3359.1,3359.09,56.636]
["binance-futures","ETHUSDT",1735775985076,1.938,3359.29,3359.28,72.283]
["binance-futures","ETHUSDT",1735775985127,4.171,3359.29,3359.28,68.875]
["binance-futures","ETHUSDT",1735775985178,0.011,3359.29,3359.28,70.039]
["binance-futures","ETHUSDT",1735775985229,18.411,3359.35,3359.34,84.144]
["binance-futures","ETHUSDT",1735775985280,10.004,3359.35,3359.34,84.363]
["binance-futures","ETHUSDT",1735775985323,10.022,3359.35,3359.34,84.363]
["binance-futures","ETHUSDT",1735775985376,10.032,3359.35,3359.34,84.363]
["binance-futures","ETHUSDT",1735775985434,2.317,3359.36,3359.35,106.048]
["binance-futures","ETHUSDT",1735775985486,4.414,3359.36,3359.35,108.266]
["binance-futures","ETHUSDT",1735775985536,5.85,3359.36,3359.35,109.431]
["binance-futures","ETHUSDT",1735775985586,5.879,3359.36,3359.35,109.459]
["binance-futures","ETHUSDT",1735775985627,5.889,3359.36,3359.35,109.429]
["binance-futures","ETHUSDT",1735775985695,5.889,3359.36,3359.35,109.534]
["binance-futures","ETHUSDT",1735775985713,5.889,3359.36,3359.35,110.011]
["binance-futures","ETHUSDT",1735775985799,5.889,3359.36,3359.35,109.999]
["binance-futures","ETHUSDT",1735775985904,5.889,3359.36,3359.35,94.696]
["binance-futures","ETHUSDT",1735775985957,5.889,3359.36,3359.35,94.713]
["binance-futures","ETHUSDT",1735775986060,4.468,3359.36,3359.35,102.125]
["binance-futures","ETHUSDT",1735775986104,5.095,3359.36,3359.35,94.972]
["binance-futures","ETHUSDT",1735775986160,5.095,3359.36,3359.35,94.989]
["binance-futures","ETHUSDT",1735775986218,6.529,3359.36,3359.35,94.989]
["binance-futures","ETHUSDT",1735775986267,6.535,3359.36,3359.35,94.93]
["binance-futures","ETHUSDT",1735775986312,6.655,3359.36,3359.35,94.93]
["binance-futures","ETHUSDT",1735775986387,13.65,3359.36,3359.35,92.605]
["binance-futures","ETHUSDT",1735775986448,20.406,3359.36,3359.35,70.681]
["binance-futures","ETHUSDT",1735775986497,20.409,3359.36,3359.35,69.634]
["binance-futures","ETHUSDT",1735775986549,15.95,3359.36,3359.35,69.831]
["binance-futures","ETHUSDT",1735775986637,23.578,3359.36,3359.35,69.831]
["binance-futures","ETHUSDT",1735775986704,7.411,3359.36,3359.35,69.831]
["binance-futures","ETHUSDT",1735775986761,7.412,3359.36,3359.35,69.838]
["binance-futures","ETHUSDT",1735775986811,21.971,3359.36,3359.35,66.329]
["binance-futures","ETHUSDT",1735775986849,13.541,3359.36,3359.35,66.329]
["binance-futures","ETHUSDT",1735775987012,13.541,3359.36,3359.35,66.336]
["binance-futures","ETHUSDT",1735775987067,20.036,3359.36,3359.35,66.351]
["binance-futures","ETHUSDT",1735775987130,20.036,3359.36,3359.35,66.37]
["binance-futures","ETHUSDT",1735775987156,20.045,3359.36,3359.35,66.37]
["binance-futures","ETHUSDT",1735775987282,13.062,3359.36,3359.35,66.381]
["binance-futures","ETHUSDT",1735775987449,20.039,3359.36,3359.35,66.37]
["binance-futures","ETHUSDT",1735775987504,20.039,3359.36,3359.35,66.377]
["binance-futures","ETHUSDT",1735775987550,20.058,3359.36,3359.35,66.377]
["binance-futures","ETHUSDT",1735775987661,52.835,3359.36,3359.35,10.07]
["binance-futures","ETHUSDT",1735775987712,53.016,3359.36,3359.35,17.053]
["binance-futures","ETHUSDT",1735775987814,39.153,3359.36,3359.35,28.416]
["binance-futures","ETHUSDT",1735775987870,45.409,3359.36,3359.35,19.837]
["binance-futures","ETHUSDT",1735775987916,45.409,3359.36,3359.35,19.846]
["binance-futures","ETHUSDT",1735775988022,45.429,3359.36,3359.35,19.846]
["binance-futures","ETHUSDT",1735775988078,39.476,3359.36,3359.35,19.826]
["binance-futures","ETHUSDT",1735775988128,39.476,3359.36,3359.35,19.79]
["binance-futures","ETHUSDT",1735775988166,39.476,3359.36,3359.35,22.508]
["binance-futures","ETHUSDT",1735775988229,39.463,3359.36,3359.35,22.519]
["binance-futures","ETHUSDT",1735775988284,39.313,3359.36,3359.35,22.604]
["binance-futures","ETHUSDT",1735775988323,39.356,3359.36,3359.35,22.604]
["binance-futures","ETHUSDT",1735775988389,39.357,3359.36,3359.35,22.773]
["binance-futures","ETHUSDT",1735775988545,39.381,3359.36,3359.35,22.773]
["binance-futures","ETHUSDT",1735775988650,39.423,3359.36,3359.35,22.773]
["binance-futures","ETHUSDT",1735775988704,38.668,3359.36,3359.35,22.773]
["binance-futures","ETHUSDT",1735775988751,28.43,3359.36,3359.35,23.596]
["binance-futures","ETHUSDT",1735775988808,28.43,3359.36,3359.35,23.632]
["binance-futures","ETHUSDT",1735775989123,28.43,3359.36,3359.35,26.772]
["binance-futures","ETHUSDT",1735775989173,24.059,3359.36,3359.35,35.36]
["binance-futures","ETHUSDT",1735775989227,24.059,3359.36,3359.35,34.071]
["binance-futures","ETHUSDT",1735775989278,24.059,3359.36,3359.35,33.777]
["binance-futures","ETHUSDT",1735775989317,24.077,3359.36,3359.35,33.946]
["binance-futures","ETHUSDT",1735775989432,24.418,3359.36,3359.35,33.829]
["binance-futures","ETHUSDT",1735775989488,24.077,3359.36,3359.35,32.708]
["binance-futures","ETHUSDT",1735775989538,24.077,3359.36,3359.35,32.898]
["binance-futures","ETHUSDT",1735775989594,24.94,3359.36,3359.35,33.259]
["binance-futures","ETHUSDT",1735775989700,27.239,3359.36,3359.35,33.259]
["binance-futures","ETHUSDT",1735775989749,27.245,3359.36,3359.35,33.259]
["binance-futures","ETHUSDT",1735775989803,27.834,3359.36,3359.35,33.259]
["binance-futures","ETHUSDT",1735775989851,29.073,3359.36,3359.35,25.269]
["binance-futures","ETHUSDT",1735775989904,39.78,3359.36,3359.35,25.269]
["binance-futures","ETHUSDT",1735775990012,39.78,3359.36,3359.35,25.311]
["binance-futures","ETHUSDT",1735775990058,39.78,3359.36,3359.35,25.287]
["binance-futures","ETHUSDT",1735775990166,39.78,3359.36,3359.35,25.29]
["binance-futures","ETHUSDT",1735775990212,39.797,3359.36,3359.35,25.26]
["binance-futures","ETHUSDT",1735775990273,40.107,3359.36,3359.35,25.26]
["binance-futures","ETHUSDT",1735775990326,40.123,3359.36,3359.35,15.318]
["binance-futures","ETHUSDT",1735775990376,40.127,3359.36,3359.35,15.238]
["binance-futures","ETHUSDT",1735775990433,40.097,3359.36,3359.35,14.287]
["binance-futures","ETHUSDT",1735775990484,37.929,3359.36,3359.35,21.309]
["binance-futures","ETHUSDT",1735775990535,34.983,3359.36,3359.35,29.17]
["binance-futures","ETHUSDT",1735775990586,25.031,3359.36,3359.35,28.715]
["binance-futures","ETHUSDT",1735775990633,25.126,3359.36,3359.35,28.742]
["binance-futures","ETHUSDT",1735775990682,25.102,3359.36,3359.35,28.742]
["binance-futures","ETHUSDT",1735775990741,25.102,3359.36,3359.35,28.718]
["binance-futures","ETHUSDT",1735775990890,25.06,3359.36,3359.35,28.718]
["binance-futures","ETHUSDT",1735775990939,24.994,3359.36,3359.35,28.718]
["binance-futures","ETHUSDT",1735775991000,24.949,3359.36,3359.35,28.694]
["binance-futures","ETHUSDT",1735775991051,24.98,3359.36,3359.35,36.449]
["binance-futures","ETHUSDT",1735775991104,25.511,3359.36,3359.35,36.478]
["binance-futures","ETHUSDT",1735775991149,25.511,3359.36,3359.35,36.177]
["binance-futures","ETHUSDT",1735775991208,25.548,3359.36,3359.35,36.131]
["binance-futures","ETHUSDT",1735775991260,25.637,3359.36,3359.35,36.089]
["binance-futures","ETHUSDT",1735775991364,25.626,3359.36,3359.35,36.281]
["binance-futures","ETHUSDT",1735775991417,25.651,3359.36,3359.35,36.236]
["binance-futures","ETHUSDT",1735775991513,25.651,3359.36,3359.35,36.238]
["binance-futures","ETHUSDT",1735775991836,27.747,3359.36,3359.35,18.89]
["binance-futures","ETHUSDT",1735775991888,37.687,3359.36,3359.35,16.322]
["binance-futures","ETHUSDT",1735775991939,43.646,3359.36,3359.35,9.234]
["binance-futures","ETHUSDT",1735775991988,45.171,3359.36,3359.35,9.234]
["binance-futures","ETHUSDT",1735775992047,45.177,3359.36,3359.35,9.252]
["binance-futures","ETHUSDT",1735775992087,46.07,3359.36,3359.35,9.202]
["binance-futures","ETHUSDT",1735775992147,46.07,3359.36,3359.35,9.203]
["binance-futures","ETHUSDT",1735775992202,46.033,3359.36,3359.35,9.203]
["binance-futures","ETHUSDT",1735775992249,46.065,3359.36,3359.35,9.202]
["binance-futures","ETHUSDT",1735775992304,45.636,3359.36,3359.35,9.202]
["binance-futures","ETHUSDT",1735775992351,45.618,3359.36,3359.35,9.203]
["binance-futures","ETHUSDT",1735775992457,45.618,3359.36,3359.35,9.213]
["binance-futures","ETHUSDT",1735775992515,45.618,3359.36,3359.35,9.384]
["binance-futures","ETHUSDT",1735775992566,45.588,3359.36,3359.35,9.4]
["binance-futures","ETHUSDT",1735775992661,44.392,3359.36,3359.35,9.1]
["binance-futures","ETHUSDT",1735775992733,36.552,3359.36,3359.35,19.773]
["binance-futures","ETHUSDT",1735775992789,26.606,3359.36,3359.35,16.386]
["binance-futures","ETHUSDT",1735775992947,36.546,3359.36,3359.35,9.1]
["binance-futures","ETHUSDT",1735775993001,36.641,3359.36,3359.35,9.1]
["binance-futures","ETHUSDT",1735775993053,35.886,3359.36,3359.35,21.344]
["binance-futures","ETHUSDT",1735775993104,35.886,3359.36,3359.35,17.696]
["binance-futures","ETHUSDT",1735775993156,17.271,3359.36,3359.35,55.77]
["binance-futures","ETHUSDT",1735775993206,17.271,3359.36,3359.35,58.649]
["binance-futures","ETHUSDT",1735775993256,17.274,3359.36,3359.35,61.312]
["binance-futures","ETHUSDT",1735775993363,17.281,3359.36,3359.35,61.312]
["binance-futures","ETHUSDT",1735775993526,17.281,3359.36,3359.35,61.318]
["binance-futures","ETHUSDT",1735775993573,17.281,3359.36,3359.35,61.33]
["binance-futures","ETHUSDT",1735775993680,20.543,3359.36,3359.35,61.33]
["binance-futures","ETHUSDT",1735775993770,20.549,3359.36,3359.35,61.329]
["binance-futures","ETHUSDT",1735775993893,20.549,3359.36,3359.35,61.026]
["binance-futures","ETHUSDT",1735775994051,20.549,3359.36,3359.35,61.052]
["binance-futures","ETHUSDT",1735775994104,20.549,3359.36,3359.35,61.146]
["binance-futures","ETHUSDT",1735775994206,20.549,3359.36,3359.35,61.147]
["binance-futures","ETHUSDT",1735775994252,20.549,3359.36,3359.35,61.444]
["binance-futures","ETHUSDT",1735775994311,20.549,3359.36,3359.35,61.451]
["binance-futures","ETHUSDT",1735775994369,20.549,3359.36,3359.35,61.438]
["binance-futures","ETHUSDT",1735775994414,20.548,3359.36,3359.35,61.438]
["binance-futures","ETHUSDT",1735775994527,20.548,3359.36,3359.35,61.446]
["binance-futures","ETHUSDT",1735775994632,20.548,3359.36,3359.35,61.44]
["binance-futures","ETHUSDT",1735775994740,20.518,3359.36,3359.35,61.44]
["binance-futures","ETHUSDT",1735775994846,20.072,3359.36,3359.35,58.761]
["binance-futures","ETHUSDT",1735775994904,20.072,3359.36,3359.35,58.204]
["binance-futures","ETHUSDT",1735775995008,20.072,3359.36,3359.35,58.246]
["binance-futures","ETHUSDT",1735775995215,20.07,3359.36,3359.35,58.648]
["binance-futures","ETHUSDT",1735775995266,20.069,3359.36,3359.35,61.326]
["binance-futures","ETHUSDT",1735775995375,20.069,3359.36,3359.35,61.33]
["binance-futures","ETHUSDT",1735775995433,20.047,3359.36,3359.35,61.39]
["binance-futures","ETHUSDT",1735775995535,20.047,3359.36,3359.35,61.47]
["binance-futures","ETHUSDT",1735775995692,20.089,3359.36,3359.35,61.47]
["binance-futures","ETHUSDT",1735775995955,20.089,3359.36,3359.35,59.939]
["binance-futures","ETHUSDT",1735775996059,20.089,3359.36,3359.35,59.891]
["binance-futures","ETHUSDT",1735775996111,20.089,3359.36,3359.35,59.952]
["binance-futures","ETHUSDT",1735775996215,20.138,3359.36,3359.35,59.981]
["binance-futures","ETHUSDT",1735775996266,8.252,3359.36,3359.35,61.084]
["binance-futures","ETHUSDT",1735775996320,8.459,3359.36,3359.35,61.173]
["binance-futures","ETHUSDT",1735775996370,8.459,3359.36,3359.35,61.536]
["binance-futures","ETHUSDT",1735775996422,9.878,3359.36,3359.35,61.536]
["binance-futures","ETHUSDT",1735775996553,8.457,3359.36,3359.35,61.473]
["binance-futures","ETHUSDT",1735775996657,9.878,3359.36,3359.35,61.473]
["binance-futures","ETHUSDT",1735775996720,9.884,3359.36,3359.35,61.472]
["binance-futures","ETHUSDT",1735775996931,9.943,3359.36,3359.35,61.472]
["binance-futures","ETHUSDT",1735775996983,9.933,3359.36,3359.35,61.463]
["binance-futures","ETHUSDT",1735775997086,8.528,3359.36,3359.35,61.413]
["binance-futures","ETHUSDT",1735775997141,8.528,3359.36,3359.35,61.385]
["binance-futures","ETHUSDT",1735775997192,8.721,3359.36,3359.35,61.349]
["binance-futures","ETHUSDT",1735775997246,8.722,3359.36,3359.35,61.375]
["binance-futures","ETHUSDT",1735775997300,8.826,3359.36,3359.35,61.263]
["binance-futures","ETHUSDT",1735775997405,8.826,3359.36,3359.35,61.256]
["binance-futures","ETHUSDT",1735775997538,8.826,3359.36,3359.35,61.27]
["binance-futures","ETHUSDT",1735775997612,8.851,3359.36,3359.35,61.27]
["binance-futures","ETHUSDT",1735775997622,8.827,3359.36,3359.35,61.27]
["binance-futures","ETHUSDT",1735775997708,8.827,3359.36,3359.35,61.276]
["binance-futures","ETHUSDT",1735775997811,12.36,3359.36,3359.35,61.265]
["binance-futures","ETHUSDT",1735775998002,10.27,3359.36,3359.35,61.258]
["binance-futures","ETHUSDT",1735775998048,12.37,3359.36,3359.35,56.783]
["binance-futures","ETHUSDT",1735775998104,12.376,3359.36,3359.35,56.78]
["binance-futures","ETHUSDT",1735775998158,12.376,3359.36,3359.35,56.484]
["binance-futures","ETHUSDT",1735775998212,12.385,3359.36,3359.35,56.479]
["binance-futures","ETHUSDT",1735775998261,10.279,3359.36,3359.35,56.782]
["binance-futures","ETHUSDT",1735775998365,12.379,3359.36,3359.35,56.782]
["binance-futures","ETHUSDT",1735775998408,12.385,3359.36,3359.35,56.799]
["binance-futures","ETHUSDT",1735775998515,12.385,3359.36,3359.35,56.962]
["binance-futures","ETHUSDT",1735775998564,12.394,3359.36,3359.35,56.962]
["binance-futures","ETHUSDT",1735775998622,12.398,3359.36,3359.35,56.962]
["binance-futures","ETHUSDT",1735775998681,60.961,3359.36,3359.35,24.944]
["binance-futures","ETHUSDT",1735775998733,63.924,3359.36,3359.35,23.841]
["binance-futures","ETHUSDT",1735775998784,64.007,3359.36,3359.35,23.74]
["binance-futures","ETHUSDT",1735775998837,64.022,3359.36,3359.35,21.067]
["binance-futures","ETHUSDT",1735775998889,64.022,3359.36,3359.35,21.086]
["binance-futures","ETHUSDT",1735775998940,64.022,3359.36,3359.35,19.983]
["binance-futures","ETHUSDT",1735775999046,64.022,3359.36,3359.35,19.941]
["binance-futures","ETHUSDT",1735775999097,63.992,3359.36,3359.35,22.614]
["binance-futures","ETHUSDT",1735775999150,64.879,3359.36,3359.35,22.643]
["binance-futures","ETHUSDT",1735775999255,65.183,3359.36,3359.35,22.663]
["binance-futures","ETHUSDT",1735775999304,65.183,3359.36,3359.35,22.695]
["binance-futures","ETHUSDT",1735775999414,64.813,3359.36,3359.35,25.726]
["binance-futures","ETHUSDT",1735775999466,64.86,3359.36,3359.35,25.726]
["binance-futures","ETHUSDT",1735775999515,54.914,3359.36,3359.35,26.005]
["binance-futures","ETHUSDT",1735775999564,54.925,3359.36,3359.35,26.005]
["binance-futures","ETHUSDT",1735775999620,54.925,3359.36,3359.35,24.902]
["binance-futures","ETHUSDT",1735775999673,54.917,3359.36,3359.35,24.902]
["binance-futures","ETHUSDT",1735775999725,54.887,3359.36,3359.35,24.902]
["binance-futures","ETHUSDT",1735775999832,54.887,3359.36,3359.35,22.223]
["binance-futures","ETHUSDT",1735775999881,54.887,3359.36,3359.35,24.896]