{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735603200020,43.498,3360.11,3360.1,77.099]
["binance-futures","ETHUSDT",1735603204882,43.544,3360.11,3360.1,72.309]
["binance-futures","ETHUSDT",1735603204933,37.285,3360.11,3360.1,49.092]
["binance-futures","ETHUSDT",1735603204985,37.319,3360.11,3360.1,30.844]
["binance-futures","ETHUSDT",1735603205033,8.791,3360.11,3360.1,30.762]
["binance-futures","ETHUSDT",1735603205093,8.94,3360.11,3360.1,30.663]
["binance-futures","ETHUSDT",1735603205142,5.363,3360.11,3360.1,29.4]
["binance-futures","ETHUSDT",1735603205200,0.006,3360.13,3360.11,26.073]
["binance-futures","ETHUSDT",1735603205252,0.006,3360.18,3360.17,1.01]
["binance-futures","ETHUSDT",1735603205303,0.006,3360.18,3360.11,23.137]
["binance-futures","ETHUSDT",1735603205354,20.0,3360.38,3360.11,19.523]
["binance-futures","ETHUSDT",1735603205404,1.445,3360.2,3360.11,14.97]
["binance-futures","ETHUSDT",1735603205457,1.445,3360.2,3360.12,4.27]
["binance-futures","ETHUSDT",1735603205509,1.445,3360.2,3360.13,4.614]
["binance-futures","ETHUSDT",1735603205565,1.445,3360.2,3360.19,1.566]
["binance-futures","ETHUSDT",1735603205616,1.457,3360.2,3360.19,3.996]
["binance-futures","ETHUSDT",1735603205667,20.338,3360.21,3360.2,23.249]
["binance-futures","ETHUSDT",1735603205718,20.308,3360.21,3360.2,22.608]
["binance-futures","ETHUSDT",1735603205768,0.021,3360.21,3360.2,22.291]
["binance-futures","ETHUSDT",1735603205820,10.009,3360.21,3360.2,35.631]
["binance-futures","ETHUSDT",1735603205871,22.312,3360.21,3360.2,66.39]
["binance-futures","ETHUSDT",1735603205921,23.983,3360.21,3360.2,51.489]
["binance-futures","ETHUSDT",1735603205972,24.16,3360.21,3360.2,51.835]
["binance-futures","ETHUSDT",1735603206024,25.954,3360.21,3360.2,51.844]
["binance-futures","ETHUSDT",1735603206077,28.484,3360.21,3360.2,52.194]
["binance-futures","ETHUSDT",1735603206128,20.267,3360.21,3360.2,51.941]
["binance-futures","ETHUSDT",1735603206177,18.162,3360.21,3360.2,52.118]
["binance-futures","ETHUSDT",1735603206232,17.162,3360.21,3360.2,52.272]
["binance-futures","ETHUSDT",1735603206274,17.162,3360.21,3360.2,52.301]
["binance-futures","ETHUSDT",1735603206335,17.162,3360.21,3360.2,52.429]
["binance-futures","ETHUSDT",1735603206386,17.226,3360.21,3360.2,52.455]
["binance-futures","ETHUSDT",1735603206421,17.226,3360.21,3360.2,52.453]
["binance-futures","ETHUSDT",1735603206480,17.194,3360.21,3360.2,52.453]
["binance-futures","ETHUSDT",1735603206593,17.194,3360.21,3360.2,53.058]
["binance-futures","ETHUSDT",1735603206704,17.222,3360.21,3360.2,53.058]
["binance-futures","ETHUSDT",1735603206805,16.661,3360.21,3360.2,53.058]
["binance-futures","ETHUSDT",1735603206861,16.792,3360.21,3360.2,53.058]
["binance-futures","ETHUSDT",1735603207013,17.163,3360.21,3360.2,53.058]
["binance-futures","ETHUSDT",1735603207069,42.624,3360.21,3360.2,52.729]
["binance-futures","ETHUSDT",1735603207173,42.927,3360.21,3360.2,52.735]
["binance-futures","ETHUSDT",1735603207224,42.624,3360.21,3360.2,52.741]
["binance-futures","ETHUSDT",1735603207276,52.165,3360.21,3360.2,52.807]
["binance-futures","ETHUSDT",1735603207328,50.201,3360.21,3360.2,52.895]
["binance-futures","ETHUSDT",1735603207379,44.998,3360.21,3360.2,52.369]
["binance-futures","ETHUSDT",1735603207428,44.998,3360.21,3360.2,52.492]
["binance-futures","ETHUSDT",1735603207536,45.569,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603207571,45.577,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603207619,45.561,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603207741,45.68,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603207789,45.667,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603207895,49.341,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603208003,53.241,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603208106,52.938,3360.21,3360.2,52.626]
["binance-futures","ETHUSDT",1735603208158,52.938,3360.21,3360.2,52.542]
["binance-futures","ETHUSDT",1735603208259,50.938,3360.21,3360.2,52.422]
["binance-futures","ETHUSDT",1735603208311,49.538,3360.21,3360.2,52.785]
["binance-futures","ETHUSDT",1735603208358,50.43,3360.21,3360.2,52.785]
["binance-futures","ETHUSDT",1735603208414,43.325,3360.21,3360.2,52.864]
["binance-futures","ETHUSDT",1735603208461,43.308,3360.21,3360.2,53.18]
["binance-futures","ETHUSDT",1735603208516,42.416,3360.21,3360.2,53.18]
["binance-futures","ETHUSDT",1735603208561,42.295,3360.21,3360.2,53.181]
["binance-futures","ETHUSDT",1735603208621,43.214,3360.21,3360.2,53.181]
["binance-futures","ETHUSDT",1735603208829,43.517,3360.21,3360.2,53.181]
["binance-futures","ETHUSDT",1735603208879,43.214,3360.21,3360.2,53.181]
["binance-futures","ETHUSDT",1735603208923,43.214,3360.21,3360.2,52.835]
["binance-futures","ETHUSDT",1735603208984,49.017,3360.21,3360.2,52.835]
["binance-futures","ETHUSDT",1735603209089,50.417,3360.21,3360.2,53.613]
["binance-futures","ETHUSDT",1735603209145,50.417,3360.21,3360.2,53.497]
["binance-futures","ETHUSDT",1735603209250,58.499,3359.89,3359.88,4.561]
["binance-futures","ETHUSDT",1735603209301,51.545,3359.87,3359.86,0.159]
["binance-futures","ETHUSDT",1735603209352,18.857,3359.6,3359.59,1.048]
["binance-futures","ETHUSDT",1735603209403,66.429,3359.6,3359.59,35.238]
["binance-futures","ETHUSDT",1735603209447,69.513,3359.6,3359.59,35.305]
["binance-futures","ETHUSDT",1735603209507,69.677,3359.6,3359.59,35.333]
["binance-futures","ETHUSDT",1735603209559,24.259,3359.6,3359.59,35.42]
["binance-futures","ETHUSDT",1735603209610,15.951,3359.88,3359.87,64.941]
["binance-futures","ETHUSDT",1735603209661,33.327,3359.88,3359.87,16.193]
["binance-futures","ETHUSDT",1735603209712,31.369,3359.88,3359.87,15.625]
["binance-futures","ETHUSDT",1735603209763,57.331,3359.88,3359.87,15.625]
["binance-futures","ETHUSDT",1735603209816,42.044,3359.71,3359.7,1.837]
["binance-futures","ETHUSDT",1735603209867,63.315,3359.63,3359.62,4.363]
["binance-futures","ETHUSDT",1735603209918,65.119,3359.63,3359.62,4.372]
["binance-futures","ETHUSDT",1735603210021,65.777,3359.63,3359.62,4.372]
["binance-futures","ETHUSDT",1735603210072,85.608,3359.62,3359.61,1.992]
["binance-futures","ETHUSDT",1735603210118,85.608,3359.62,3359.61,1.975]
["binance-futures","ETHUSDT",1735603210176,73.251,3359.62,3359.61,1.156]
["binance-futures","ETHUSDT",1735603210228,33.024,3359.61,3359.6,2.885]
["binance-futures","ETHUSDT",1735603210279,114.107,3359.61,3359.6,2.892]
["binance-futures","ETHUSDT",1735603210329,116.033,3359.61,3359.6,1.437]
["binance-futures","ETHUSDT",1735603210383,116.388,3359.61,3359.6,14.825]
["binance-futures","ETHUSDT",1735603210435,116.085,3359.61,3359.6,13.587]
["binance-futures","ETHUSDT",1735603210485,114.788,3359.61,3359.6,13.578]
["binance-futures","ETHUSDT",1735603210539,115.157,3359.61,3359.6,13.518]
["binance-futures","ETHUSDT",1735603210588,115.513,3359.61,3359.6,1.597]
["binance-futures","ETHUSDT",1735603210643,115.666,3359.61,3359.6,1.604]
["binance-futures","ETHUSDT",1735603210694,115.749,3359.61,3359.6,1.604]
["binance-futures","ETHUSDT",1735603210743,115.813,3359.61,3359.6,1.673]
["binance-futures","ETHUSDT",1735603210801,48.617,3359.61,3359.6,33.8]
["binance-futures","ETHUSDT",1735603210852,21.654,3359.61,3359.6,40.448]
["binance-futures","ETHUSDT",1735603210904,21.654,3359.61,3359.6,31.57]
["binance-futures","ETHUSDT",1735603211050,23.374,3359.61,3359.6,31.57]
["binance-futures","ETHUSDT",1735603211108,23.379,3359.61,3359.6,31.57]
["binance-futures","ETHUSDT",1735603211212,23.552,3359.61,3359.6,31.57]
["binance-futures","ETHUSDT",1735603211317,23.552,3359.61,3359.6,31.68]
["binance-futures","ETHUSDT",1735603211367,23.971,3359.61,3359.6,31.69]
["binance-futures","ETHUSDT",1735603211415,23.971,3359.61,3359.6,31.691]
["binance-futures","ETHUSDT",1735603211470,23.971,3359.61,3359.6,31.69]
["binance-futures","ETHUSDT",1735603211527,25.155,3359.61,3359.6,30.797]
["binance-futures","ETHUSDT",1735603211578,25.392,3359.61,3359.6,30.28]
["binance-futures","ETHUSDT",1735603211682,26.944,3359.61,3359.6,32.126]
["binance-futures","ETHUSDT",1735603211732,26.888,3359.61,3359.6,32.126]
["binance-futures","ETHUSDT",1735603211781,26.888,3359.61,3359.6,32.158]
["binance-futures","ETHUSDT",1735603211997,26.285,3359.61,3359.6,32.158]
["binance-futures","ETHUSDT",1735603212098,26.296,3359.61,3359.6,32.165]
["binance-futures","ETHUSDT",1735603212146,25.687,3359.61,3359.6,32.165]
["binance-futures","ETHUSDT",1735603212214,25.732,3359.61,3359.6,32.165]
["binance-futures","ETHUSDT",1735603212277,25.813,3359.61,3359.6,32.172]
["binance-futures","ETHUSDT",1735603212323,25.788,3359.61,3359.6,32.172]
["binance-futures","ETHUSDT",1735603212372,25.781,3359.61,3359.6,32.461]
["binance-futures","ETHUSDT",1735603212427,25.781,3359.61,3359.6,32.521]
["binance-futures","ETHUSDT",1735603212485,25.781,3359.61,3359.6,32.523]
["binance-futures","ETHUSDT",1735603212533,26.596,3359.61,3359.6,32.523]
["binance-futures","ETHUSDT",1735603212582,26.627,3359.61,3359.6,32.523]
["binance-futures","ETHUSDT",1735603212644,25.084,3359.61,3359.6,24.359]
["binance-futures","ETHUSDT",1735603212693,24.734,3359.61,3359.6,24.359]
["binance-futures","ETHUSDT",1735603212746,24.734,3359.61,3359.6,24.439]
["binance-futures","ETHUSDT",1735603213054,24.734,3359.61,3359.6,24.359]
["binance-futures","ETHUSDT",1735603213114,25.395,3359.61,3359.6,24.359]
["binance-futures","ETHUSDT",1735603213219,25.294,3359.61,3359.6,24.359]
["binance-futures","ETHUSDT",1735603213267,31.16,3359.61,3359.6,21.627]
["binance-futures","ETHUSDT",1735603213317,31.965,3359.61,3359.6,9.406]
["binance-futures","ETHUSDT",1735603213362,31.863,3359.61,3359.6,9.388]
["binance-futures","ETHUSDT",1735603213422,31.761,3359.61,3359.6,10.632]
["binance-futures","ETHUSDT",1735603213477,31.761,3359.61,3359.6,9.569]
["binance-futures","ETHUSDT",1735603213524,31.645,3359.61,3359.6,9.569]
["binance-futures","ETHUSDT",1735603213683,31.796,3359.61,3359.6,9.569]
["binance-futures","ETHUSDT",1735603213735,31.772,3359.61,3359.6,9.569]
["binance-futures","ETHUSDT",1735603213784,31.772,3359.61,3359.6,8.882]
["binance-futures","ETHUSDT",1735603213845,94.409,3359.57,3359.56,0.606]
["binance-futures","ETHUSDT",1735603213896,120.85,3359.56,3359.55,27.111]
["binance-futures","ETHUSDT",1735603213945,116.161,3359.56,3359.55,27.111]
["binance-futures","ETHUSDT",1735603213999,113.772,3359.56,3359.55,27.111]
["binance-futures","ETHUSDT",1735603214043,113.864,3359.56,3359.55,27.111]
["binance-futures","ETHUSDT",1735603214103,113.868,3359.56,3359.55,27.111]
["binance-futures","ETHUSDT",1735603214152,112.914,3359.56,3359.55,28.896]
["binance-futures","ETHUSDT",1735603214205,113.02,3359.56,3359.55,28.896]
["binance-futures","ETHUSDT",1735603214255,113.773,3359.56,3359.55,28.896]
["binance-futures","ETHUSDT",1735603214317,114.55,3359.56,3359.55,28.921]
["binance-futures","ETHUSDT",1735603214368,114.275,3359.56,3359.55,29.548]
["binance-futures","ETHUSDT",1735603214419,114.622,3359.56,3359.55,29.586]
["binance-futures","ETHUSDT",1735603214468,114.622,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603214524,114.283,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603214578,117.301,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603214683,117.632,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603214735,117.748,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603214836,118.134,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603214989,123.774,3359.56,3359.55,29.634]
["binance-futures","ETHUSDT",1735603215097,124.395,3359.56,3359.55,29.647]
["binance-futures","ETHUSDT",1735603215150,126.212,3359.56,3359.55,29.647]
["binance-futures","ETHUSDT",1735603215203,126.187,3359.56,3359.55,29.647]
["binance-futures","ETHUSDT",1735603215253,126.21,3359.56,3359.55,29.808]
["binance-futures","ETHUSDT",1735603215308,114.606,3359.56,3359.55,30.161]
["binance-futures","ETHUSDT",1735603215361,114.606,3359.56,3359.55,30.049]
["binance-futures","ETHUSDT",1735603215412,14.493,3359.56,3359.55,40.209]
["binance-futures","ETHUSDT",1735603215463,14.874,3359.56,3359.55,45.614]
["binance-futures","ETHUSDT",1735603215515,0.016,3359.89,3359.85,5.704]
["binance-futures","ETHUSDT",1735603215566,0.006,3360.07,3360.06,44.787]
["binance-futures","ETHUSDT",1735603215617,0.463,3360.2,3360.19,60.45]
["binance-futures","ETHUSDT",1735603215668,0.457,3360.2,3360.19,124.864]
["binance-futures","ETHUSDT",1735603215719,0.429,3360.2,3360.19,79.607]
["binance-futures","ETHUSDT",1735603215770,0.943,3360.4,3360.39,53.551]
["binance-futures","ETHUSDT",1735603215821,11.462,3360.4,3360.39,51.612]
["binance-futures","ETHUSDT",1735603215872,0.011,3360.4,3360.39,51.916]
["binance-futures","ETHUSDT",1735603215923,11.713,3360.56,3360.55,48.224]
["binance-futures","ETHUSDT",1735603215974,16.401,3360.56,3360.55,48.63]
["binance-futures","ETHUSDT",1735603216025,20.223,3360.56,3360.55,45.359]
["binance-futures","ETHUSDT",1735603216078,20.735,3360.56,3360.55,45.058]
["binance-futures","ETHUSDT",1735603216131,21.054,3360.56,3360.55,31.562]
["binance-futures","ETHUSDT",1735603216182,20.751,3360.56,3360.55,31.562]
["binance-futures","ETHUSDT",1735603216231,21.785,3360.56,3360.55,31.585]
["binance-futures","ETHUSDT",1735603216286,22.488,3360.56,3360.55,31.599]
["binance-futures","ETHUSDT",1735603216337,22.615,3360.56,3360.55,31.862]
["binance-futures","ETHUSDT",1735603216388,22.615,3360.56,3360.55,32.726]
["binance-futures","ETHUSDT",1735603216492,21.323,3360.56,3360.55,32.726]
["binance-futures","ETHUSDT",1735603216544,22.31,3360.56,3360.55,32.835]
["binance-futures","ETHUSDT",1735603216600,20.675,3360.56,3360.55,32.835]
["binance-futures","ETHUSDT",1735603216645,21.655,3360.56,3360.55,32.835]
["binance-futures","ETHUSDT",1735603216703,27.686,3360.56,3360.55,11.039]
["binance-futures","ETHUSDT",1735603216756,27.601,3360.56,3360.55,7.307]
["binance-futures","ETHUSDT",1735603216804,27.594,3360.56,3360.55,7.881]
["binance-futures","ETHUSDT",1735603216858,23.16,3360.56,3360.55,24.089]
["binance-futures","ETHUSDT",1735603216911,11.509,3360.56,3360.55,24.401]
["binance-futures","ETHUSDT",1735603216964,10.298,3360.56,3360.55,24.401]
["binance-futures","ETHUSDT",1735603217113,14.983,3360.56,3360.55,24.468]
["binance-futures","ETHUSDT",1735603217173,30.344,3360.56,3360.55,27.604]
["binance-futures","ETHUSDT",1735603217222,30.344,3360.56,3360.55,25.819]
["binance-futures","ETHUSDT",1735603217276,25.433,3360.56,3360.55,26.235]
["binance-futures","ETHUSDT",1735603217328,25.433,3360.56,3360.55,26.594]
["binance-futures","ETHUSDT",1735603217374,25.433,3360.56,3360.55,26.741]
["binance-futures","ETHUSDT",1735603217430,25.496,3360.56,3360.55,26.83]
["binance-futures","ETHUSDT",1735603217483,0.488,3360.56,3360.55,31.716]
["binance-futures","ETHUSDT",1735603217535,0.484,3360.56,3360.55,58.242]
["binance-futures","ETHUSDT",1735603217587,5.839,3360.78,3360.77,83.04]
["binance-futures","ETHUSDT",1735603217636,23.409,3360.78,3360.77,48.311]
["binance-futures","ETHUSDT",1735603217689,18.731,3360.78,3360.77,50.421]
["binance-futures","ETHUSDT",1735603217741,10.095,3360.78,3360.77,50.444]
["binance-futures","ETHUSDT",1735603217846,10.095,3360.78,3360.77,50.755]
["binance-futures","ETHUSDT",1735603217898,14.782,3360.78,3360.77,51.137]
["binance-futures","ETHUSDT",1735603217944,14.782,3360.78,3360.77,51.77]
["binance-futures","ETHUSDT",1735603218001,14.782,3360.78,3360.77,51.741]
["binance-futures","ETHUSDT",1735603218053,14.782,3360.78,3360.77,51.79]
["binance-futures","ETHUSDT",1735603218103,14.789,3360.78,3360.77,51.754]
["binance-futures","ETHUSDT",1735603218159,20.46,3360.78,3360.77,51.754]
["binance-futures","ETHUSDT",1735603218260,20.46,3360.78,3360.77,51.793]
["binance-futures","ETHUSDT",1735603218327,15.773,3360.78,3360.77,50.802]
["binance-futures","ETHUSDT",1735603218375,14.518,3360.78,3360.77,49.127]
["binance-futures","ETHUSDT",1735603218481,14.518,3360.78,3360.77,49.014]
["binance-futures","ETHUSDT",1735603218539,14.518,3360.78,3360.77,48.989]
["binance-futures","ETHUSDT",1735603218591,14.518,3360.78,3360.77,49.022]
["binance-futures","ETHUSDT",1735603218750,13.534,3360.78,3360.77,48.401]
["binance-futures","ETHUSDT",1735603218802,13.081,3360.78,3360.77,48.401]
["binance-futures","ETHUSDT",1735603218957,13.143,3360.78,3360.77,48.401]
["binance-futures","ETHUSDT",1735603219036,33.007,3360.78,3360.77,36.764]
["binance-futures","ETHUSDT",1735603219088,33.007,3360.78,3360.77,38.22]
["binance-futures","ETHUSDT",1735603219145,33.05,3360.78,3360.77,38.254]
["binance-futures","ETHUSDT",1735603219191,33.05,3360.78,3360.77,38.298]
["binance-futures","ETHUSDT",1735603219245,33.061,3360.78,3360.77,38.298]
["binance-futures","ETHUSDT",1735603219304,33.078,3360.78,3360.77,38.681]
["binance-futures","ETHUSDT",1735603219354,8.518,3360.78,3360.77,43.516]
["binance-futures","ETHUSDT",1735603219405,8.518,3360.78,3360.77,54.83]
["binance-futures","ETHUSDT",1735603219455,8.517,3360.78,3360.77,54.321]
["binance-futures","ETHUSDT",1735603219505,8.517,3360.78,3360.77,54.154]
["binance-futures","ETHUSDT",1735603219561,8.598,3360.78,3360.77,57.289]
["binance-futures","ETHUSDT",1735603219666,27.607,3360.88,3360.87,70.976]
["binance-futures","ETHUSDT",1735603219716,27.607,3360.88,3360.87,69.806]
["binance-futures","ETHUSDT",1735603219763,27.548,3360.88,3360.87,69.831]
["binance-futures","ETHUSDT",1735603219812,27.558,3360.88,3360.87,69.831]
["binance-futures","ETHUSDT",1735603219873,27.558,3360.88,3360.87,64.098]
["binance-futures","ETHUSDT",1735603219940,29.159,3360.88,3360.87,64.403]
["binance-futures","ETHUSDT",1735603219982,29.159,3360.88,3360.87,64.45]
["binance-futures","ETHUSDT",1735603220034,29.142,3360.88,3360.87,64.647]
["binance-futures","ETHUSDT",1735603220095,29.0,3360.88,3360.87,64.842]
["binance-futures","ETHUSDT",1735603220149,28.461,3360.88,3360.87,64.873]
["binance-futures","ETHUSDT",1735603220249,28.645,3360.88,3360.87,64.848]
["binance-futures","ETHUSDT",1735603220309,28.654,3360.88,3360.87,64.885]
["binance-futures","ETHUSDT",1735603220360,28.654,3360.88,3360.87,64.938]
["binance-futures","ETHUSDT",1735603220409,25.61,3360.88,3360.87,64.788]
["binance-futures","ETHUSDT",1735603220459,25.61,3360.88,3360.87,64.791]
["binance-futures","ETHUSDT",1735603220570,25.722,3360.88,3360.87,62.707]
["binance-futures","ETHUSDT",1735603220670,25.722,3360.88,3360.87,64.593]
["binance-futures","ETHUSDT",1735603220768,25.722,3360.88,3360.87,64.896]
["binance-futures","ETHUSDT",1735603220878,27.481,3360.88,3360.87,64.896]
["binance-futures","ETHUSDT",1735603220926,27.481,3360.88,3360.87,64.929]
["binance-futures","ETHUSDT",1735603220983,29.266,3360.88,3360.87,64.929]
["binance-futures","ETHUSDT",1735603221082,29.403,3360.88,3360.87,64.929]
["binance-futures","ETHUSDT",1735603221138,29.389,3360.88,3360.87,63.676]
["binance-futures","ETHUSDT",1735603221191,29.596,3360.88,3360.87,50.218]
["binance-futures","ETHUSDT",1735603221243,29.596,3360.88,3360.87,50.204]
["binance-futures","ETHUSDT",1735603221296,29.694,3360.88,3360.87,50.204]
["binance-futures","ETHUSDT",1735603221332,29.679,3360.88,3360.87,50.204]
["binance-futures","ETHUSDT",1735603221401,30.061,3360.88,3360.87,54.676]
["binance-futures","ETHUSDT",1735603221451,28.159,3360.88,3360.87,54.549]
["binance-futures","ETHUSDT",1735603221504,28.159,3360.88,3360.87,54.626]
["binance-futures","ETHUSDT",1735603221550,28.187,3360.88,3360.87,54.648]
["binance-futures","ETHUSDT",1735603221606,26.042,3360.88,3360.87,51.25]
["binance-futures","ETHUSDT",1735603221657,25.652,3360.88,3360.87,51.25]
["binance-futures","ETHUSDT",1735603221708,25.624,3360.88,3360.87,51.25]
["binance-futures","ETHUSDT",1735603221765,25.606,3360.88,3360.87,50.947]
["binance-futures","ETHUSDT",1735603221817,38.713,3360.88,3360.87,34.466]
["binance-futures","ETHUSDT",1735603221919,111.413,3360.77,3360.76,0.206]
["binance-futures","ETHUSDT",1735603221970,18.178,3360.71,3360.7,0.006]
["binance-futures","ETHUSDT",1735603222021,3.04,3360.63,3360.62,2.992]
["binance-futures","ETHUSDT",1735603222073,50.591,3360.63,3360.62,45.502]
["binance-futures","ETHUSDT",1735603222121,6.222,3360.63,3360.62,47.552]
["binance-futures","ETHUSDT",1735603222174,6.231,3360.63,3360.62,47.561]
["binance-futures","ETHUSDT",1735603222227,6.231,3360.63,3360.62,47.571]
["binance-futures","ETHUSDT",1735603222281,6.432,3360.63,3360.62,47.563]
["binance-futures","ETHUSDT",1735603222385,0.006,3360.81,3360.8,18.685]
["binance-futures","ETHUSDT",1735603222436,19.996,3360.83,3360.82,92.796]
["binance-futures","ETHUSDT",1735603222487,20.01,3360.83,3360.82,92.113]
["binance-futures","ETHUSDT",1735603222536,20.081,3360.83,3360.82,92.425]
["binance-futures","ETHUSDT",1735603222592,24.081,3360.83,3360.82,89.118]
["binance-futures","ETHUSDT",1735603222642,25.195,3360.83,3360.82,78.663]
["binance-futures","ETHUSDT",1735603222694,28.084,3360.83,3360.82,78.663]
["binance-futures","ETHUSDT",1735603222749,27.828,3360.83,3360.82,56.08]
["binance-futures","ETHUSDT",1735603222802,28.573,3360.83,3360.82,1.132]
["binance-futures","ETHUSDT",1735603222852,46.413,3360.83,3360.82,1.164]
["binance-futures","ETHUSDT",1735603222903,46.413,3360.83,3360.82,1.191]
["binance-futures","ETHUSDT",1735603222955,46.72,3360.83,3360.82,1.991]
["binance-futures","ETHUSDT",1735603223004,48.57,3360.83,3360.82,1.991]
["binance-futures","ETHUSDT",1735603223058,46.785,3360.83,3360.82,1.191]
["binance-futures","ETHUSDT",1735603223111,46.762,3360.83,3360.82,2.038]
["binance-futures","ETHUSDT",1735603223163,48.554,3360.83,3360.82,2.038]
["binance-futures","ETHUSDT",1735603223215,48.323,3360.83,3360.82,4.082]
["binance-futures","ETHUSDT",1735603223264,46.317,3360.83,3360.82,4.081]
["binance-futures","ETHUSDT",1735603223315,46.317,3360.83,3360.82,4.104]
["binance-futures","ETHUSDT",1735603223422,46.317,3360.83,3360.82,4.1]
["binance-futures","ETHUSDT",1735603223473,46.317,3360.83,3360.82,3.3]
["binance-futures","ETHUSDT",1735603223525,46.316,3360.83,3360.82,3.694]
["binance-futures","ETHUSDT",1735603223572,46.326,3360.83,3360.82,3.694]
["binance-futures","ETHUSDT",1735603223629,46.682,3360.83,3360.82,3.285]
["binance-futures","ETHUSDT",1735603223732,62.729,3360.46,3360.45,2.411]
["binance-futures","ETHUSDT",1735603223783,59.426,3360.46,3360.45,2.411]
["binance-futures","ETHUSDT",1735603223835,84.498,3360.46,3360.45,2.435]
["binance-futures","ETHUSDT",1735603223885,83.474,3360.46,3360.45,7.809]
["binance-futures","ETHUSDT",1735603223932,72.93,3360.46,3360.45,9.279]
["binance-futures","ETHUSDT",1735603223990,73.138,3360.46,3360.45,2.445]
["binance-futures","ETHUSDT",1735603224037,73.238,3360.46,3360.45,2.411]
["binance-futures","ETHUSDT",1735603224093,73.009,3360.46,3360.45,2.985]
["binance-futures","ETHUSDT",1735603224143,73.019,3360.46,3360.45,2.411]
["binance-futures","ETHUSDT",1735603224197,73.222,3360.46,3360.45,2.411]
["binance-futures","ETHUSDT",1735603224244,73.222,3360.46,3360.45,2.449]
["binance-futures","ETHUSDT",1735603224304,73.222,3360.46,3360.45,2.551]
["binance-futures","ETHUSDT",1735603224361,73.229,3360.46,3360.45,2.559]
["binance-futures","ETHUSDT",1735603224416,73.229,3360.46,3360.45,2.566]
["binance-futures","ETHUSDT",1735603224464,73.16,3360.46,3360.45,3.339]
["binance-futures","ETHUSDT",1735603224572,73.259,3360.46,3360.45,3.927]
["binance-futures","ETHUSDT",1735603224620,73.259,3360.46,3360.45,3.353]
["binance-futures","ETHUSDT",1735603224716,73.35,3360.46,3360.45,3.353]
["binance-futures","ETHUSDT",1735603224833,73.12,3360.46,3360.45,3.927]
["binance-futures","ETHUSDT",1735603224938,73.12,3360.46,3360.45,6.706]
["binance-futures","ETHUSDT",1735603224989,73.12,3360.46,3360.45,5.558]
["binance-futures","ETHUSDT",1735603225090,83.677,3360.33,3360.32,7.372]
["binance-futures","ETHUSDT",1735603225144,83.686,3360.33,3360.32,4.858]
["binance-futures","ETHUSDT",1735603225194,83.992,3360.33,3360.32,4.191]
["binance-futures","ETHUSDT",1735603225242,83.992,3360.33,3360.32,5.039]
["binance-futures","ETHUSDT",1735603225298,83.999,3360.33,3360.32,4.976]
["binance-futures","ETHUSDT",1735603225349,84.212,3360.33,3360.32,5.397]
["binance-futures","ETHUSDT",1735603225399,84.212,3360.33,3360.32,5.41]
["binance-futures","ETHUSDT",1735603225448,84.212,3360.33,3360.32,5.431]
["binance-futures","ETHUSDT",1735603225505,86.083,3360.33,3360.32,5.431]
["binance-futures","ETHUSDT",1735603225557,86.168,3360.33,3360.32,5.431]
["binance-futures","ETHUSDT",1735603225609,86.629,3360.33,3360.32,5.431]
["binance-futures","ETHUSDT",1735603225817,71.382,3360.33,3360.32,20.67]
["binance-futures","ETHUSDT",1735603225870,71.382,3360.33,3360.32,18.914]
["binance-futures","ETHUSDT",1735603225919,65.431,3360.33,3360.32,19.715]
["binance-futures","ETHUSDT",1735603225962,65.734,3360.33,3360.32,19.715]
["binance-futures","ETHUSDT",1735603226024,67.52,3360.33,3360.32,19.141]
["binance-futures","ETHUSDT",1735603226075,65.734,3360.33,3360.32,19.164]
["binance-futures","ETHUSDT",1735603226127,65.734,3360.33,3360.32,1.605]
["binance-futures","ETHUSDT",1735603226283,74.435,3360.18,3360.17,8.366]
["binance-futures","ETHUSDT",1735603226330,72.743,3360.18,3360.17,5.932]
["binance-futures","ETHUSDT",1735603226386,72.752,3360.18,3360.17,6.165]
["binance-futures","ETHUSDT",1735603226439,66.812,3360.18,3360.17,6.165]
["binance-futures","ETHUSDT",1735603226543,67.52,3360.18,3360.17,6.519]
["binance-futures","ETHUSDT",1735603226589,67.864,3360.18,3360.17,6.519]
["binance-futures","ETHUSDT",1735603226637,67.864,3360.18,3360.17,6.545]
["binance-futures","ETHUSDT",1735603226698,68.047,3360.18,3360.17,7.119]
["binance-futures","ETHUSDT",1735603226752,68.599,3360.18,3360.17,0.709]
["binance-futures","ETHUSDT",1735603226802,68.599,3360.18,3360.17,0.711]
["binance-futures","ETHUSDT",1735603226845,67.498,3360.18,3360.17,0.711]
["binance-futures","ETHUSDT",1735603226906,69.283,3360.18,3360.17,7.138]
["binance-futures","ETHUSDT",1735603227006,67.537,3360.18,3360.17,6.57]
["binance-futures","ETHUSDT",1735603227062,47.529,3360.18,3360.17,6.095]
["binance-futures","ETHUSDT",1735603227113,47.542,3360.18,3360.17,7.025]
["binance-futures","ETHUSDT",1735603227166,67.606,3360.18,3360.17,7.063]
["binance-futures","ETHUSDT",1735603227217,67.589,3360.18,3360.17,0.636]
["binance-futures","ETHUSDT",1735603227269,68.335,3360.18,3360.17,0.636]
["binance-futures","ETHUSDT",1735603227320,68.431,3360.18,3360.17,1.22]
["binance-futures","ETHUSDT",1735603227367,68.431,3360.18,3360.17,1.252]
["binance-futures","ETHUSDT",1735603227419,68.42,3360.18,3360.17,7.868]
["binance-futures","ETHUSDT",1735603227497,65.889,3360.18,3360.17,7.868]
["binance-futures","ETHUSDT",1735603227548,65.958,3360.18,3360.17,7.877]
["binance-futures","ETHUSDT",1735603227603,66.47,3360.18,3360.17,8.99]
["binance-futures","ETHUSDT",1735603227642,66.47,3360.18,3360.17,9.38]
["binance-futures","ETHUSDT",1735603227708,66.367,3360.18,3360.17,9.38]
["binance-futures","ETHUSDT",1735603227859,66.367,3360.18,3360.17,7.337]
["binance-futures","ETHUSDT",1735603227918,66.367,3360.18,3360.17,9.38]
["binance-futures","ETHUSDT",1735603228022,66.367,3360.18,3360.17,9.78]
["binance-futures","ETHUSDT",1735603228072,65.367,3360.18,3360.17,9.78]
["binance-futures","ETHUSDT",1735603228123,65.456,3360.18,3360.17,10.627]
["binance-futures","ETHUSDT",1735603228175,65.534,3360.18,3360.17,10.647]
["binance-futures","ETHUSDT",1735603228227,65.744,3360.18,3360.17,21.992]
["binance-futures","ETHUSDT",1735603228274,65.76,3360.18,3360.17,21.992]
["binance-futures","ETHUSDT",1735603228328,65.76,3360.18,3360.17,22.732]
["binance-futures","ETHUSDT",1735603228365,67.545,3360.18,3360.17,22.786]
["binance-futures","ETHUSDT",1735603228436,65.76,3360.18,3360.17,28.16]
["binance-futures","ETHUSDT",1735603228489,65.601,3360.18,3360.17,28.506]
["binance-futures","ETHUSDT",1735603228536,54.623,3360.18,3360.17,24.705]
["binance-futures","ETHUSDT",1735603228578,54.623,3360.18,3360.17,23.287]
["binance-futures","ETHUSDT",1735603228640,54.623,3360.18,3360.17,24.887]
["binance-futures","ETHUSDT",1735603228702,54.623,3360.18,3360.17,23.287]
["binance-futures","ETHUSDT",1735603228753,57.113,3360.18,3360.17,22.087]
["binance-futures","ETHUSDT",1735603228802,56.821,3360.18,3360.17,1.109]
["binance-futures","ETHUSDT",1735603228849,56.821,3360.18,3360.17,1.509]
["binance-futures","ETHUSDT",1735603228906,56.828,3360.18,3360.17,1.509]
["binance-futures","ETHUSDT",1735603228958,57.271,3360.18,3360.17,1.509]
["binance-futures","ETHUSDT",1735603229008,57.574,3360.18,3360.17,1.509]
["binance-futures","ETHUSDT",1735603229065,57.271,3360.18,3360.17,9.405]
["binance-futures","ETHUSDT",1735603229107,57.271,3360.18,3360.17,9.43]
["binance-futures","ETHUSDT",1735603229171,57.271,3360.18,3360.17,9.398]
["binance-futures","ETHUSDT",1735603229221,56.9,3360.18,3360.17,1.539]
["binance-futures","ETHUSDT",1735603229267,57.279,3360.18,3360.17,1.576]
["binance-futures","ETHUSDT",1735603229426,57.279,3360.18,3360.17,9.473]
["binance-futures","ETHUSDT",1735603229518,57.324,3360.18,3360.17,9.473]
["binance-futures","ETHUSDT",1735603229629,57.324,3360.18,3360.17,9.479]
["binance-futures","ETHUSDT",1735603229694,57.323,3360.18,3360.17,9.479]
["binance-futures","ETHUSDT",1735603229794,57.391,3360.18,3360.17,3.626]
["binance-futures","ETHUSDT",1735603229848,57.391,3360.18,3360.17,4.245]
["binance-futures","ETHUSDT",1735603229956,57.391,3360.18,3360.17,2.193]
["binance-futures","ETHUSDT",1735603230008,57.694,3360.18,3360.17,2.202]
["binance-futures","ETHUSDT",1735603230052,55.606,3360.18,3360.17,5.12]
["binance-futures","ETHUSDT",1735603230108,55.606,3360.18,3360.17,5.129]
["binance-futures","ETHUSDT",1735603230156,55.607,3360.18,3360.17,5.182]
["binance-futures","ETHUSDT",1735603230210,55.607,3360.18,3360.17,16.876]
["binance-futures","ETHUSDT",1735603230308,55.612,3360.18,3360.17,16.876]
["binance-futures","ETHUSDT",1735603230370,55.612,3360.18,3360.17,16.896]
["binance-futures","ETHUSDT",1735603230420,55.612,3360.18,3360.17,18.681]
["binance-futures","ETHUSDT",1735603230474,55.596,3360.18,3360.17,18.68]
["binance-futures","ETHUSDT",1735603230520,55.563,3360.18,3360.17,18.68]
["binance-futures","ETHUSDT",1735603230580,55.543,3360.18,3360.17,18.68]
["binance-futures","ETHUSDT",1735603230638,54.797,3360.18,3360.17,18.68]
["binance-futures","ETHUSDT",1735603230697,54.997,3360.18,3360.17,18.68]
["binance-futures","ETHUSDT",1735603230747,56.769,3360.18,3360.17,16.895]
["binance-futures","ETHUSDT",1735603230906,56.777,3360.18,3360.17,16.895]
["binance-futures","ETHUSDT",1735603230958,56.777,3360.18,3360.17,16.82]
["binance-futures","ETHUSDT",1735603231011,56.718,3360.18,3360.17,15.546]
["binance-futures","ETHUSDT",1735603231167,57.45,3360.18,3360.17,15.932]
["binance-futures","ETHUSDT",1735603231221,30.205,3360.18,3360.17,21.568]
["binance-futures","ETHUSDT",1735603231274,30.153,3360.18,3360.17,24.573]
["binance-futures","ETHUSDT",1735603231326,29.987,3360.18,3360.17,24.573]
["binance-futures","ETHUSDT",1735603231368,29.987,3360.18,3360.17,24.579]
["binance-futures","ETHUSDT",1735603231430,29.987,3360.18,3360.17,24.592]
["binance-futures","ETHUSDT",1735603231476,30.04,3360.18,3360.17,24.555]
["binance-futures","ETHUSDT",1735603231533,30.019,3360.18,3360.17,26.125]
["binance-futures","ETHUSDT",1735603231577,29.985,3360.18,3360.17,24.525]
["binance-futures","ETHUSDT",1735603231604,30.016,3360.18,3360.17,26.125]
["binance-futures","ETHUSDT",1735603231677,29.958,3360.18,3360.17,26.125]
["binance-futures","ETHUSDT",1735603231727,30.023,3360.18,3360.17,26.125]
["binance-futures","ETHUSDT",1735603232066,29.97,3360.18,3360.17,26.125]
["binance-futures","ETHUSDT",1735603232169,29.911,3360.18,3360.17,26.14]
["binance-futures","ETHUSDT",1735603232218,29.911,3360.18,3360.17,26.152]
["binance-futures","ETHUSDT",1735603232276,13.205,3360.18,3360.17,27.943]
["binance-futures","ETHUSDT",1735603232322,17.883,3360.18,3360.17,27.666]
["binance-futures","ETHUSDT",1735603232377,17.883,3360.18,3360.17,28.482]
["binance-futures","ETHUSDT",1735603232429,17.542,3360.18,3360.17,26.394]
["binance-futures","ETHUSDT",1735603232471,12.879,3360.18,3360.17,26.394]
["binance-futures","ETHUSDT",1735603232533,19.543,3360.18,3360.17,26.697]
["binance-futures","ETHUSDT",1735603232585,40.574,3360.18,3360.17,7.053]
["binance-futures","ETHUSDT",1735603232636,42.368,3360.18,3360.17,10.029]
["binance-futures","ETHUSDT",1735603232680,42.065,3360.18,3360.17,10.594]
["binance-futures","ETHUSDT",1735603232736,42.578,3360.18,3360.17,10.603]
["binance-futures","ETHUSDT",1735603233002,42.584,3360.18,3360.17,10.955]
["binance-futures","ETHUSDT",1735603233052,41.683,3360.18,3360.17,12.994]
["binance-futures","ETHUSDT",1735603233104,21.043,3360.18,3360.17,36.315]
["binance-futures","ETHUSDT",1735603233152,19.256,3360.18,3360.17,36.303]
["binance-futures","ETHUSDT",1735603233209,17.647,3360.18,3360.17,36.255]
["binance-futures","ETHUSDT",1735603233257,4.107,3360.18,3360.17,34.51]
["binance-futures","ETHUSDT",1735603233311,4.091,3360.18,3360.17,34.486]
["binance-futures","ETHUSDT",1735603233360,4.091,3360.18,3360.17,36.3]
["binance-futures","ETHUSDT",1735603233404,4.091,3360.18,3360.17,37.046]
["binance-futures","ETHUSDT",1735603233523,4.091,3360.18,3360.17,37.792]
["binance-futures","ETHUSDT",1735603233571,4.09,3360.18,3360.17,39.599]
["binance-futures","ETHUSDT",1735603233671,4.158,3360.18,3360.17,39.84]
["binance-futures","ETHUSDT",1735603233729,0.014,3360.3,3360.29,2.41]
["binance-futures","ETHUSDT",1735603233777,3.176,3360.46,3360.45,91.874]
["binance-futures","ETHUSDT",1735603233830,8.352,3360.46,3360.45,90.605]
["binance-futures","ETHUSDT",1735603233885,8.352,3360.46,3360.45,91.718]
["binance-futures","ETHUSDT",1735603233935,7.733,3360.46,3360.45,92.336]
["binance-futures","ETHUSDT",1735603233984,6.285,3360.46,3360.45,93.823]
["binance-futures","ETHUSDT",1735603234040,24.876,3360.46,3360.45,49.839]
["binance-futures","ETHUSDT",1735603234092,45.179,3360.46,3360.45,5.161]
["binance-futures","ETHUSDT",1735603234142,57.195,3360.46,3360.45,3.61]
["binance-futures","ETHUSDT",1735603234193,63.146,3360.46,3360.45,4.29]
["binance-futures","ETHUSDT",1735603234242,63.153,3360.46,3360.45,4.329]
["binance-futures","ETHUSDT",1735603234350,63.16,3360.46,3360.45,4.459]
["binance-futures","ETHUSDT",1735603234398,63.16,3360.46,3360.45,4.805]
["binance-futures","ETHUSDT",1735603234448,63.16,3360.46,3360.45,4.835]
["binance-futures","ETHUSDT",1735603234542,63.181,3360.46,3360.45,4.835]
["binance-futures","ETHUSDT",1735603234608,63.337,3360.46,3360.45,4.835]
["binance-futures","ETHUSDT",1735603234658,63.388,3360.46,3360.45,4.835]
["binance-futures","ETHUSDT",1735603234704,63.591,3360.46,3360.45,4.835]
["binance-futures","ETHUSDT",1735603234765,63.591,3360.46,3360.45,4.857]
["binance-futures","ETHUSDT",1735603234814,63.591,3360.46,3360.45,4.864]
["binance-futures","ETHUSDT",1735603234910,63.401,3360.46,3360.45,4.864]
["binance-futures","ETHUSDT",1735603234977,63.412,3360.46,3360.45,4.659]
["binance-futures","ETHUSDT",1735603235028,63.412,3360.46,3360.45,5.059]
["binance-futures","ETHUSDT",1735603235078,63.412,3360.46,3360.45,5.119]
["binance-futures","ETHUSDT",1735603235133,63.482,3360.46,3360.45,5.119]
["binance-futures","ETHUSDT",1735603235185,63.482,3360.46,3360.45,5.501]
["binance-futures","ETHUSDT",1735603235236,63.47,3360.46,3360.45,5.477]
["binance-futures","ETHUSDT",1735603235288,63.945,3360.46,3360.45,5.439]
["binance-futures","ETHUSDT",1735603235338,64.698,3360.46,3360.45,4.174]
["binance-futures","ETHUSDT",1735603235383,64.787,3360.46,3360.45,5.429]
["binance-futures","ETHUSDT",1735603235492,64.794,3360.46,3360.45,5.429]
["binance-futures","ETHUSDT",1735603235603,64.812,3360.46,3360.45,5.429]
["binance-futures","ETHUSDT",1735603235706,62.98,3360.46,3360.45,5.407]
["binance-futures","ETHUSDT",1735603235758,61.844,3360.46,3360.45,5.407]
["binance-futures","ETHUSDT",1735603235810,63.635,3360.46,3360.45,5.407]
["binance-futures","ETHUSDT",1735603235848,64.381,3360.46,3360.45,5.579]
["binance-futures","ETHUSDT",1735603235970,57.578,3360.46,3360.45,7.054]
["binance-futures","ETHUSDT",1735603236018,59.363,3360.46,3360.45,5.585]
["binance-futures","ETHUSDT",1735603236073,61.987,3360.46,3360.45,5.585]
["binance-futures","ETHUSDT",1735603236123,61.987,3360.46,3360.45,5.601]
["binance-futures","ETHUSDT",1735603236227,107.95,3360.26,3360.25,0.584]
["binance-futures","ETHUSDT",1735603236278,73.114,3360.19,3360.18,7.22]
["binance-futures","ETHUSDT",1735603236331,69.172,3360.19,3360.18,12.322]
["binance-futures","ETHUSDT",1735603236382,66.044,3360.19,3360.18,12.362]
["binance-futures","ETHUSDT",1735603236434,67.912,3360.19,3360.18,12.483]
["binance-futures","ETHUSDT",1735603236486,67.976,3360.19,3360.18,12.483]
["binance-futures","ETHUSDT",1735603236588,54.528,3360.19,3360.18,24.728]
["binance-futures","ETHUSDT",1735603236640,47.94,3360.19,3360.18,26.328]
["binance-futures","ETHUSDT",1735603236675,13.366,3360.19,3360.18,27.458]
["binance-futures","ETHUSDT",1735603236741,44.448,3360.19,3360.18,22.83]
["binance-futures","ETHUSDT",1735603236792,41.995,3360.19,3360.18,22.839]
["binance-futures","ETHUSDT",1735603236842,38.961,3360.19,3360.18,21.239]
["binance-futures","ETHUSDT",1735603236897,38.961,3360.19,3360.18,21.542]
["binance-futures","ETHUSDT",1735603236937,38.961,3360.19,3360.18,23.926]
["binance-futures","ETHUSDT",1735603237003,38.968,3360.19,3360.18,23.926]
["binance-futures","ETHUSDT",1735603237157,38.968,3360.19,3360.18,24.059]
["binance-futures","ETHUSDT",1735603237214,38.968,3360.19,3360.18,24.239]
["binance-futures","ETHUSDT",1735603237267,1.14,3360.19,3360.18,29.769]
["binance-futures","ETHUSDT",1735603237318,2.226,3360.19,3360.18,26.477]
["binance-futures","ETHUSDT",1735603237368,9.924,3360.19,3360.18,29.855]
["binance-futures","ETHUSDT",1735603237474,23.396,3360.19,3360.18,21.218]
["binance-futures","ETHUSDT",1735603237525,23.437,3360.19,3360.18,18.759]
["binance-futures","ETHUSDT",1735603237570,23.602,3360.19,3360.18,18.759]
["binance-futures","ETHUSDT",1735603237625,43.586,3360.19,3360.18,17.043]
["binance-futures","ETHUSDT",1735603237683,43.655,3360.19,3360.18,16.243]
["binance-futures","ETHUSDT",1735603237728,24.033,3360.19,3360.18,17.043]
["binance-futures","ETHUSDT",1735603237789,24.019,3360.19,3360.18,17.043]
["binance-futures","ETHUSDT",1735603237822,24.292,3360.19,3360.18,17.389]
["binance-futures","ETHUSDT",1735603237946,24.292,3360.19,3360.18,17.376]
["binance-futures","ETHUSDT",1735603237998,24.647,3360.19,3360.18,17.122]
["binance-futures","ETHUSDT",1735603238102,24.647,3360.19,3360.18,17.134]
["binance-futures","ETHUSDT",1735603238152,24.24,3360.19,3360.18,17.247]
["binance-futures","ETHUSDT",1735603238206,5.953,3360.19,3360.18,29.63]
["binance-futures","ETHUSDT",1735603238256,2.977,3360.19,3360.18,29.641]
["binance-futures","ETHUSDT",1735603238309,3.004,3360.19,3360.18,29.641]
["binance-futures","ETHUSDT",1735603238354,2.87,3360.19,3360.18,29.641]
["binance-futures","ETHUSDT",1735603238411,2.87,3360.19,3360.18,30.293]
["binance-futures","ETHUSDT",1735603238463,2.87,3360.19,3360.18,32.166]
["binance-futures","ETHUSDT",1735603238515,2.891,3360.19,3360.18,32.166]
["binance-futures","ETHUSDT",1735603238571,3.096,3360.19,3360.18,30.381]
["binance-futures","ETHUSDT",1735603238618,9.07,3360.19,3360.18,28.781]
["binance-futures","ETHUSDT",1735603238672,10.856,3360.19,3360.18,28.781]
["binance-futures","ETHUSDT",1735603238714,7.562,3360.19,3360.18,29.618]
["binance-futures","ETHUSDT",1735603238781,31.255,3360.19,3360.18,26.189]
["binance-futures","ETHUSDT",1735603238833,31.264,3360.19,3360.18,26.189]
["binance-futures","ETHUSDT",1735603238884,33.049,3360.19,3360.18,20.221]
["binance-futures","ETHUSDT",1735603238934,33.311,3360.19,3360.18,17.421]
["binance-futures","ETHUSDT",1735603238971,33.311,3360.19,3360.18,17.791]
["binance-futures","ETHUSDT",1735603239036,33.311,3360.19,3360.18,18.591]
["binance-futures","ETHUSDT",1735603239082,33.675,3360.19,3360.18,18.591]
["binance-futures","ETHUSDT",1735603239143,33.675,3360.19,3360.18,18.598]
["binance-futures","ETHUSDT",1735603239195,33.311,3360.19,3360.18,18.612]
["binance-futures","ETHUSDT",1735603239247,31.471,3360.19,3360.18,25.668]
["binance-futures","ETHUSDT",1735603239298,27.595,3360.19,3360.18,25.365]
["binance-futures","ETHUSDT",1735603239351,27.607,3360.19,3360.18,25.668]
["binance-futures","ETHUSDT",1735603239403,26.925,3360.19,3360.18,27.162]
["binance-futures","ETHUSDT",1735603239453,26.933,3360.19,3360.18,26.865]
["binance-futures","ETHUSDT",1735603239504,26.933,3360.19,3360.18,26.881]
["binance-futures","ETHUSDT",1735603239612,27.004,3360.19,3360.18,26.881]
["binance-futures","ETHUSDT",1735603239704,27.004,3360.19,3360.18,26.873]
["binance-futures","ETHUSDT",1735603239874,26.974,3360.19,3360.18,26.873]
["binance-futures","ETHUSDT",1735603240134,26.92,3360.19,3360.18,28.552]
["binance-futures","ETHUSDT",1735603240246,15.676,3360.19,3360.18,28.552]
["binance-futures","ETHUSDT",1735603240298,2.878,3360.19,3360.18,29.218]
["binance-futures","ETHUSDT",1735603240353,0.011,3360.37,3360.36,51.394]
["binance-futures","ETHUSDT",1735603240404,8.189,3360.46,3360.45,98.788]
["binance-futures","ETHUSDT",1735603240455,8.198,3360.46,3360.45,97.292]
["binance-futures","ETHUSDT",1735603240507,1.344,3360.46,3360.45,99.305]
["binance-futures","ETHUSDT",1735603240559,35.177,3360.62,3360.61,4.655]
["binance-futures","ETHUSDT",1735603240609,30.393,3360.62,3360.61,24.412]
["binance-futures","ETHUSDT",1735603240660,30.402,3360.62,3360.61,26.359]
["binance-futures","ETHUSDT",1735603240711,30.91,3360.62,3360.61,26.477]
["binance-futures","ETHUSDT",1735603240764,33.347,3360.62,3360.61,3.14]
["binance-futures","ETHUSDT",1735603240868,92.063,3360.46,3360.45,2.142]
["binance-futures","ETHUSDT",1735603240919,91.984,3360.46,3360.45,0.372]
["binance-futures","ETHUSDT",1735603240971,96.465,3360.46,3360.45,22.055]
["binance-futures","ETHUSDT",1735603241021,96.465,3360.46,3360.45,22.743]
["binance-futures","ETHUSDT",1735603241074,78.498,3360.46,3360.45,23.089]
["binance-futures","ETHUSDT",1735603241172,78.498,3360.46,3360.45,23.132]
["binance-futures","ETHUSDT",1735603241220,78.498,3360.46,3360.45,22.063]
["binance-futures","ETHUSDT",1735603241285,78.801,3360.46,3360.45,16.331]
["binance-futures","ETHUSDT",1735603241330,78.825,3360.46,3360.45,13.722]
["binance-futures","ETHUSDT",1735603241383,78.825,3360.46,3360.45,13.715]
["binance-futures","ETHUSDT",1735603241440,78.825,3360.46,3360.45,13.739]
["binance-futures","ETHUSDT",1735603241491,78.825,3360.46,3360.45,13.818]
["binance-futures","ETHUSDT",1735603241542,78.893,3360.46,3360.45,13.818]
["binance-futures","ETHUSDT",1735603241597,78.586,3360.46,3360.45,13.818]
["binance-futures","ETHUSDT",1735603241805,78.592,3360.46,3360.45,13.824]
["binance-futures","ETHUSDT",1735603241907,73.289,3360.46,3360.45,17.222]
["binance-futures","ETHUSDT",1735603242013,72.404,3360.46,3360.45,18.224]
["binance-futures","ETHUSDT",1735603242064,71.62,3360.46,3360.45,18.527]
["binance-futures","ETHUSDT",1735603242116,71.62,3360.46,3360.45,18.522]
["binance-futures","ETHUSDT",1735603242169,58.416,3360.46,3360.45,23.186]
["binance-futures","ETHUSDT",1735603242216,58.416,3360.46,3360.45,20.81]
["binance-futures","ETHUSDT",1735603242269,58.721,3360.46,3360.45,20.689]
["binance-futures","ETHUSDT",1735603242326,58.721,3360.46,3360.45,20.718]
["binance-futures","ETHUSDT",1735603242375,58.721,3360.46,3360.45,20.717]
["binance-futures","ETHUSDT",1735603242430,58.721,3360.46,3360.45,23.395]
["binance-futures","ETHUSDT",1735603242483,60.506,3360.46,3360.45,23.698]
["binance-futures","ETHUSDT",1735603242531,60.535,3360.46,3360.45,23.7]
["binance-futures","ETHUSDT",1735603242580,60.737,3360.46,3360.45,23.7]
["binance-futures","ETHUSDT",1735603242636,60.737,3360.46,3360.45,23.689]
["binance-futures","ETHUSDT",1735603242694,60.737,3360.46,3360.45,23.691]
["binance-futures","ETHUSDT",1735603242803,24.403,3360.46,3360.45,23.895]
["binance-futures","ETHUSDT",1735603242854,24.403,3360.46,3360.45,25.209]
["binance-futures","ETHUSDT",1735603242906,24.403,3360.46,3360.45,23.895]
["binance-futures","ETHUSDT",1735603242953,24.259,3360.46,3360.45,25.449]
["binance-futures","ETHUSDT",1735603243009,24.259,3360.46,3360.45,26.664]
["binance-futures","ETHUSDT",1735603243115,5.258,3360.46,3360.45,26.498]
["binance-futures","ETHUSDT",1735603243165,0.675,3360.46,3360.45,31.417]
["binance-futures","ETHUSDT",1735603243211,0.675,3360.46,3360.45,31.471]
["binance-futures","ETHUSDT",1735603243270,0.71,3360.46,3360.45,31.471]
["binance-futures","ETHUSDT",1735603243322,0.71,3360.46,3360.45,45.039]
["binance-futures","ETHUSDT",1735603243372,2.184,3360.62,3360.61,95.368]
["binance-futures","ETHUSDT",1735603243424,2.217,3360.62,3360.61,93.787]
["binance-futures","ETHUSDT",1735603243473,0.441,3360.62,3360.61,93.986]
["binance-futures","ETHUSDT",1735603243525,0.006,3360.84,3360.76,59.042]
["binance-futures","ETHUSDT",1735603243577,1.011,3360.77,3360.76,87.029]
["binance-futures","ETHUSDT",1735603243628,0.842,3360.77,3360.76,82.026]
["binance-futures","ETHUSDT",1735603243679,0.851,3360.77,3360.76,83.592]
["binance-futures","ETHUSDT",1735603243733,0.861,3360.77,3360.76,83.795]
["binance-futures","ETHUSDT",1735603243832,0.861,3360.77,3360.76,83.897]
["binance-futures","ETHUSDT",1735603243886,38.75,3360.77,3360.76,47.936]
["binance-futures","ETHUSDT",1735603243938,26.852,3360.77,3360.76,44.389]
["binance-futures","ETHUSDT",1735603243990,22.348,3360.77,3360.76,44.389]
["binance-futures","ETHUSDT",1735603244039,22.348,3360.77,3360.76,44.692]
["binance-futures","ETHUSDT",1735603244085,22.348,3360.77,3360.76,44.712]
["binance-futures","ETHUSDT",1735603244145,22.294,3360.77,3360.76,45.446]
["binance-futures","ETHUSDT",1735603244182,22.268,3360.77,3360.76,45.476]
["binance-futures","ETHUSDT",1735603244248,22.43,3360.77,3360.76,48.03]
["binance-futures","ETHUSDT",1735603244301,22.43,3360.77,3360.76,48.202]
["binance-futures","ETHUSDT",1735603244351,22.479,3360.77,3360.76,48.163]
["binance-futures","ETHUSDT",1735603244509,22.488,3360.77,3360.76,48.163]
["binance-futures","ETHUSDT",1735603244555,22.513,3360.77,3360.76,48.163]
["binance-futures","ETHUSDT",1735603244609,22.711,3360.77,3360.76,43.999]
["binance-futures","ETHUSDT",1735603244658,22.711,3360.77,3360.76,46.757]
["binance-futures","ETHUSDT",1735603244768,23.964,3360.77,3360.76,46.757]
["binance-futures","ETHUSDT",1735603244816,23.269,3360.77,3360.76,30.202]
["binance-futures","ETHUSDT",1735603244871,23.269,3360.77,3360.76,29.845]
["binance-futures","ETHUSDT",1735603244925,23.334,3360.77,3360.76,29.688]
["binance-futures","ETHUSDT",1735603245131,25.646,3360.77,3360.76,30.66]
["binance-futures","ETHUSDT",1735603245188,25.343,3360.77,3360.76,30.599]
["binance-futures","ETHUSDT",1735603245290,27.416,3360.77,3360.76,3.881]
["binance-futures","ETHUSDT",1735603245343,45.399,3360.77,3360.76,3.839]
["binance-futures","ETHUSDT",1735603245447,53.099,3360.46,3360.45,2.152]
["binance-futures","ETHUSDT",1735603245498,62.508,3360.46,3360.45,1.368]
["binance-futures","ETHUSDT",1735603245549,66.13,3360.46,3360.45,0.977]
["binance-futures","ETHUSDT",1735603245600,74.137,3360.46,3360.45,0.977]
["binance-futures","ETHUSDT",1735603245653,73.825,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603245703,73.244,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603245755,74.255,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603245806,72.47,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603245858,71.595,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603245916,72.526,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603246027,60.932,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603246078,60.908,3360.46,3360.45,0.995]
["binance-futures","ETHUSDT",1735603246132,60.93,3360.46,3360.45,0.994]
["binance-futures","ETHUSDT",1735603246183,61.085,3360.46,3360.45,0.994]
["binance-futures","ETHUSDT",1735603246232,61.105,3360.46,3360.45,0.994]
["binance-futures","ETHUSDT",1735603246287,60.785,3360.46,3360.45,0.994]
["binance-futures","ETHUSDT",1735603246340,60.815,3360.46,3360.45,1.001]
["binance-futures","ETHUSDT",1735603246388,60.823,3360.46,3360.45,1.001]
["binance-futures","ETHUSDT",1735603246484,60.889,3360.46,3360.45,0.992]
["binance-futures","ETHUSDT",1735603246544,61.257,3360.46,3360.45,0.992]
["binance-futures","ETHUSDT",1735603246604,58.832,3360.46,3360.45,0.992]
["binance-futures","ETHUSDT",1735603246649,60.818,3360.46,3360.45,1.649]
["binance-futures","ETHUSDT",1735603246704,60.848,3360.46,3360.45,4.625]
["binance-futures","ETHUSDT",1735603246759,59.805,3360.46,3360.45,4.625]
["binance-futures","ETHUSDT",1735603246809,59.805,3360.46,3360.45,4.631]
["binance-futures","ETHUSDT",1735603246906,52.19,3360.46,3360.45,4.631]
["binance-futures","ETHUSDT",1735603247119,52.203,3360.46,3360.45,5.007]
["binance-futures","ETHUSDT",1735603247277,52.423,3360.46,3360.45,5.007]
["binance-futures","ETHUSDT",1735603247330,52.482,3360.46,3360.45,5.372]
["binance-futures","ETHUSDT",1735603247375,52.494,3360.46,3360.45,5.372]
["binance-futures","ETHUSDT",1735603247428,52.587,3360.46,3360.45,4.972]
["binance-futures","ETHUSDT",1735603247537,52.658,3360.46,3360.45,4.972]
["binance-futures","ETHUSDT",1735603247642,62.658,3360.46,3360.45,4.961]
["binance-futures","ETHUSDT",1735603247746,62.443,3360.19,3360.18,6.437]
["binance-futures","ETHUSDT",1735603247796,102.188,3360.19,3360.18,6.446]
["binance-futures","ETHUSDT",1735603247848,100.541,3360.19,3360.18,6.446]
["binance-futures","ETHUSDT",1735603247901,100.701,3360.19,3360.18,6.446]
["binance-futures","ETHUSDT",1735603247950,101.712,3360.19,3360.18,6.456]
["binance-futures","ETHUSDT",1735603248007,101.839,3360.19,3360.18,6.456]
["binance-futures","ETHUSDT",1735603248060,102.003,3360.19,3360.18,6.456]
["binance-futures","ETHUSDT",1735603248110,102.393,3360.19,3360.18,6.456]
["binance-futures","ETHUSDT",1735603248161,109.564,3360.19,3360.18,6.456]
["binance-futures","ETHUSDT",1735603248211,109.575,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248262,89.634,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248317,89.655,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248368,89.682,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248418,89.646,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248471,89.639,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248577,89.874,3360.19,3360.18,6.589]
["binance-futures","ETHUSDT",1735603248613,89.874,3360.19,3360.18,6.886]
["binance-futures","ETHUSDT",1735603248735,73.407,3360.15,3360.14,0.132]
["binance-futures","ETHUSDT",1735603248786,72.614,3360.09,3360.08,1.411]
["binance-futures","ETHUSDT",1735603248840,73.029,3360.09,3360.08,1.42]
["binance-futures","ETHUSDT",1735603248892,76.746,3360.09,3360.08,1.411]
["binance-futures","ETHUSDT",1735603248939,78.772,3360.09,3360.08,1.421]
["binance-futures","ETHUSDT",1735603248997,76.33,3360.09,3360.08,1.43]
["binance-futures","ETHUSDT",1735603249038,76.623,3360.09,3360.08,1.43]
["binance-futures","ETHUSDT",1735603249091,75.863,3360.09,3360.08,1.366]
["binance-futures","ETHUSDT",1735603249151,75.708,3360.09,3360.08,0.63]
["binance-futures","ETHUSDT",1735603249204,75.97,3360.09,3360.08,0.63]
["binance-futures","ETHUSDT",1735603249248,76.013,3360.09,3360.08,0.599]
["binance-futures","ETHUSDT",1735603249304,76.022,3360.09,3360.08,0.641]
["binance-futures","ETHUSDT",1735603249357,75.604,3360.09,3360.08,0.642]
["binance-futures","ETHUSDT",1735603249407,76.068,3360.09,3360.08,0.642]
["binance-futures","ETHUSDT",1735603249516,76.177,3360.09,3360.08,0.741]
["binance-futures","ETHUSDT",1735603249618,11.074,3359.74,3359.73,0.011]
["binance-futures","ETHUSDT",1735603249669,96.24,3359.73,3359.72,2.56]
["binance-futures","ETHUSDT",1735603249720,79.776,3359.63,3359.62,0.995]
["binance-futures","ETHUSDT",1735603249771,40.115,3359.55,3359.5,0.093]
["binance-futures","ETHUSDT",1735603249822,20.355,3359.49,3359.48,3.851]
["binance-futures","ETHUSDT",1735603249873,87.453,3359.49,3359.48,1.211]
["binance-futures","ETHUSDT",1735603249924,57.129,3359.48,3359.47,2.213]
["binance-futures","ETHUSDT",1735603249972,76.359,3359.48,3359.47,2.207]
["binance-futures","ETHUSDT",1735603250025,76.382,3359.48,3359.47,2.276]
["binance-futures","ETHUSDT",1735603250076,76.079,3359.48,3359.47,2.276]
["binance-futures","ETHUSDT",1735603250122,76.099,3359.48,3359.47,2.276]
["binance-futures","ETHUSDT",1735603250177,76.252,3359.48,3359.47,2.216]
["binance-futures","ETHUSDT",1735603250230,76.259,3359.48,3359.47,2.255]
["binance-futures","ETHUSDT",1735603250283,76.253,3359.48,3359.47,2.255]
["binance-futures","ETHUSDT",1735603250333,76.553,3359.48,3359.47,2.315]
["binance-futures","ETHUSDT",1735603250385,74.175,3359.48,3359.47,4.087]
["binance-futures","ETHUSDT",1735603250436,73.036,3359.48,3359.47,11.027]
["binance-futures","ETHUSDT",1735603250483,73.072,3359.48,3359.47,20.794]
["binance-futures","ETHUSDT",1735603250540,73.1,3359.48,3359.47,21.594]
["binance-futures","ETHUSDT",1735603250591,73.116,3359.48,3359.47,21.89]
["binance-futures","ETHUSDT",1735603250644,73.328,3359.48,3359.47,21.89]
["binance-futures","ETHUSDT",1735603250749,73.334,3359.48,3359.47,21.801]
["binance-futures","ETHUSDT",1735603250851,73.334,3359.48,3359.47,21.89]
["binance-futures","ETHUSDT",1735603250904,73.344,3359.48,3359.47,21.89]
["binance-futures","ETHUSDT",1735603250958,76.033,3359.48,3359.47,24.568]
["binance-futures","ETHUSDT",1735603251013,75.974,3359.48,3359.47,24.568]
["binance-futures","ETHUSDT",1735603251051,75.974,3359.48,3359.47,24.483]
["binance-futures","ETHUSDT",1735603251118,76.06,3359.48,3359.47,24.483]
["binance-futures","ETHUSDT",1735603251172,78.046,3359.48,3359.47,24.483]
["binance-futures","ETHUSDT",1735603251220,78.039,3359.48,3359.47,24.581]
["binance-futures","ETHUSDT",1735603251269,78.039,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251328,78.028,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251430,77.937,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251458,78.529,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251536,78.24,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251558,78.28,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251632,78.286,3359.48,3359.47,24.487]
["binance-futures","ETHUSDT",1735603251945,79.032,3359.48,3359.47,17.728]
["binance-futures","ETHUSDT",1735603252001,79.335,3359.48,3359.47,14.763]
["binance-futures","ETHUSDT",1735603252034,79.032,3359.48,3359.47,9.482]
["binance-futures","ETHUSDT",1735603252105,79.014,3359.48,3359.47,7.673]
["binance-futures","ETHUSDT",1735603252140,79.304,3359.48,3359.47,6.885]
["binance-futures","ETHUSDT",1735603252206,79.294,3359.48,3359.47,6.898]
["binance-futures","ETHUSDT",1735603252258,79.294,3359.48,3359.47,6.923]
["binance-futures","ETHUSDT",1735603252310,79.072,3359.48,3359.47,6.968]
["binance-futures","ETHUSDT",1735603252360,73.342,3359.48,3359.47,11.916]
["binance-futures","ETHUSDT",1735603252412,73.561,3359.48,3359.47,11.916]
["binance-futures","ETHUSDT",1735603252462,73.538,3359.48,3359.47,11.878]
["binance-futures","ETHUSDT",1735603252517,73.512,3359.48,3359.47,11.878]
["binance-futures","ETHUSDT",1735603252572,74.508,3359.48,3359.47,11.878]
["binance-futures","ETHUSDT",1735603252616,74.528,3359.48,3359.47,11.878]
["binance-futures","ETHUSDT",1735603252712,74.56,3359.48,3359.47,10.409]
["binance-futures","ETHUSDT",1735603252888,73.668,3359.48,3359.47,10.409]
["binance-futures","ETHUSDT",1735603253077,73.624,3359.48,3359.47,10.409]
["binance-futures","ETHUSDT",1735603253129,73.149,3359.48,3359.47,10.409]
["binance-futures","ETHUSDT",1735603253182,73.649,3359.48,3359.47,10.409]
["binance-futures","ETHUSDT",1735603253236,73.656,3359.48,3359.47,10.454]
["binance-futures","ETHUSDT",1735603253279,73.656,3359.48,3359.47,10.734]
["binance-futures","ETHUSDT",1735603253340,73.693,3359.48,3359.47,10.734]
["binance-futures","ETHUSDT",1735603253387,73.694,3359.48,3359.47,10.734]
["binance-futures","ETHUSDT",1735603253440,73.723,3359.48,3359.47,10.734]
["binance-futures","ETHUSDT",1735603253494,73.72,3359.48,3359.47,10.734]
["binance-futures","ETHUSDT",1735603253545,74.357,3359.48,3359.47,10.734]
["binance-futures","ETHUSDT",1735603253596,74.644,3359.48,3359.47,9.934]
["binance-futures","ETHUSDT",1735603253647,75.851,3359.48,3359.47,9.934]
["binance-futures","ETHUSDT",1735603253705,75.869,3359.48,3359.47,9.934]
["binance-futures","ETHUSDT",1735603253747,76.761,3359.48,3359.47,9.934]
["binance-futures","ETHUSDT",1735603253912,76.761,3359.48,3359.47,6.786]
["binance-futures","ETHUSDT",1735603253966,76.749,3359.48,3359.47,0.633]
["binance-futures","ETHUSDT",1735603254061,76.213,3359.48,3359.47,0.633]
["binance-futures","ETHUSDT",1735603254120,76.331,3359.48,3359.47,0.621]
["binance-futures","ETHUSDT",1735603254169,76.327,3359.48,3359.47,0.621]
["binance-futures","ETHUSDT",1735603254218,76.024,3359.48,3359.47,0.658]
["binance-futures","ETHUSDT",1735603254257,73.941,3359.48,3359.47,4.806]
["binance-futures","ETHUSDT",1735603254331,73.788,3359.48,3359.47,3.337]
["binance-futures","ETHUSDT",1735603254377,73.788,3359.48,3359.47,3.583]
["binance-futures","ETHUSDT",1735603254540,91.185,3359.38,3359.37,0.521]
["binance-futures","ETHUSDT",1735603254591,102.123,3359.38,3359.37,0.585]
["binance-futures","ETHUSDT",1735603254643,101.433,3359.38,3359.37,0.585]
["binance-futures","ETHUSDT",1735603254689,93.279,3359.38,3359.37,2.045]
["binance-futures","ETHUSDT",1735603254746,93.203,3359.38,3359.37,9.098]
["binance-futures","ETHUSDT",1735603254794,93.251,3359.38,3359.37,3.254]
["binance-futures","ETHUSDT",1735603254844,93.554,3359.38,3359.37,3.254]
["binance-futures","ETHUSDT",1735603254906,94.12,3359.38,3359.37,1.672]
["binance-futures","ETHUSDT",1735603254957,94.37,3359.38,3359.37,1.672]
["binance-futures","ETHUSDT",1735603255005,95.045,3359.38,3359.37,1.672]
["binance-futures","ETHUSDT",1735603255062,95.061,3359.38,3359.37,0.464]
["binance-futures","ETHUSDT",1735603255109,95.061,3359.38,3359.37,0.473]
["binance-futures","ETHUSDT",1735603255162,94.993,3359.38,3359.37,0.473]
["binance-futures","ETHUSDT",1735603255220,94.986,3359.38,3359.37,0.546]
["binance-futures","ETHUSDT",1735603255323,94.986,3359.38,3359.37,0.653]
["binance-futures","ETHUSDT",1735603255379,94.986,3359.38,3359.37,1.079]
["binance-futures","ETHUSDT",1735603255431,94.96,3359.38,3359.37,1.079]
["binance-futures","ETHUSDT",1735603255483,95.008,3359.38,3359.37,1.079]
["binance-futures","ETHUSDT",1735603255532,94.653,3359.38,3359.37,1.079]
["binance-futures","ETHUSDT",1735603255600,94.691,3359.38,3359.37,1.079]
["binance-futures","ETHUSDT",1735603255628,94.388,3359.38,3359.37,9.192]
["binance-futures","ETHUSDT",1735603255702,94.755,3359.38,3359.37,9.201]
["binance-futures","ETHUSDT",1735603255804,94.755,3359.38,3359.37,3.348]
["binance-futures","ETHUSDT",1735603255852,95.501,3359.38,3359.37,1.079]
["binance-futures","ETHUSDT",1735603255905,92.379,3359.38,3359.37,1.864]
["binance-futures","ETHUSDT",1735603255960,92.379,3359.38,3359.37,1.819]
["binance-futures","ETHUSDT",1735603256006,94.365,3359.38,3359.37,1.811]
["binance-futures","ETHUSDT",1735603256120,94.365,3359.38,3359.37,3.47]
["binance-futures","ETHUSDT",1735603256170,94.301,3359.38,3359.37,3.47]
["binance-futures","ETHUSDT",1735603256226,94.464,3359.38,3359.37,3.464]
["binance-futures","ETHUSDT",1735603256322,94.464,3359.38,3359.37,3.469]
["binance-futures","ETHUSDT",1735603256385,94.698,3359.38,3359.37,3.483]
["binance-futures","ETHUSDT",1735603256439,94.699,3359.38,3359.37,2.032]
["binance-futures","ETHUSDT",1735603256455,94.359,3359.38,3359.37,2.032]
["binance-futures","ETHUSDT",1735603256517,94.405,3359.38,3359.37,2.038]
["binance-futures","ETHUSDT",1735603256644,95.404,3359.38,3359.37,2.038]
["binance-futures","ETHUSDT",1735603256676,96.15,3359.38,3359.37,1.238]
["binance-futures","ETHUSDT",1735603256745,96.25,3359.38,3359.37,2.038]
["binance-futures","ETHUSDT",1735603256803,94.25,3359.38,3359.37,2.038]
["binance-futures","ETHUSDT",1735603256855,93.591,3359.38,3359.37,0.64]
["binance-futures","ETHUSDT",1735603256906,93.039,3359.38,3359.37,1.44]
["binance-futures","ETHUSDT",1735603256962,93.039,3359.38,3359.37,1.345]
["binance-futures","ETHUSDT",1735603257003,93.039,3359.38,3359.37,1.327]
["binance-futures","ETHUSDT",1735603257042,93.039,3359.38,3359.37,1.213]
["binance-futures","ETHUSDT",1735603257169,93.058,3359.38,3359.37,1.213]
["binance-futures","ETHUSDT",1735603257217,93.083,3359.38,3359.37,1.205]
["binance-futures","ETHUSDT",1735603257329,93.083,3359.38,3359.37,1.292]
["binance-futures","ETHUSDT",1735603257397,93.083,3359.38,3359.37,1.539]
["binance-futures","ETHUSDT",1735603257447,93.09,3359.38,3359.37,1.539]
["binance-futures","ETHUSDT",1735603257546,93.099,3359.38,3359.37,1.539]
["binance-futures","ETHUSDT",1735603257606,93.099,3359.38,3359.37,1.51]
["binance-futures","ETHUSDT",1735603257812,93.134,3359.38,3359.37,0.358]
["binance-futures","ETHUSDT",1735603257869,93.071,3359.38,3359.37,0.358]
["binance-futures","ETHUSDT",1735603257919,93.042,3359.38,3359.37,0.367]
["binance-futures","ETHUSDT",1735603257971,93.042,3359.38,3359.37,0.288]
["binance-futures","ETHUSDT",1735603258127,93.104,3359.38,3359.37,0.703]
["binance-futures","ETHUSDT",1735603258174,93.085,3359.38,3359.37,0.671]
["binance-futures","ETHUSDT",1735603258245,93.086,3359.38,3359.37,0.682]
["binance-futures","ETHUSDT",1735603258299,91.086,3359.38,3359.37,2.151]
["binance-futures","ETHUSDT",1735603258403,91.086,3359.38,3359.37,2.115]
["binance-futures","ETHUSDT",1735603258508,91.086,3359.38,3359.37,2.122]
["binance-futures","ETHUSDT",1735603258551,91.086,3359.38,3359.37,2.136]
["binance-futures","ETHUSDT",1735603258604,91.086,3359.38,3359.37,2.102]
["binance-futures","ETHUSDT",1735603258665,91.052,3359.38,3359.37,2.575]
["binance-futures","ETHUSDT",1735603258753,91.154,3359.38,3359.37,2.575]
["binance-futures","ETHUSDT",1735603258805,91.154,3359.38,3359.37,2.546]
["binance-futures","ETHUSDT",1735603258860,91.141,3359.38,3359.37,2.546]
["binance-futures","ETHUSDT",1735603258905,91.848,3359.38,3359.37,2.265]
["binance-futures","ETHUSDT",1735603258960,20.37,3359.38,3359.37,46.078]
["binance-futures","ETHUSDT",1735603259010,19.915,3359.38,3359.37,42.863]
["binance-futures","ETHUSDT",1735603259064,24.669,3359.38,3359.37,39.915]
["binance-futures","ETHUSDT",1735603259104,24.679,3359.38,3359.37,39.925]
["binance-futures","ETHUSDT",1735603259157,24.721,3359.38,3359.37,39.925]
["binance-futures","ETHUSDT",1735603259217,24.652,3359.38,3359.37,39.925]
["binance-futures","ETHUSDT",1735603259273,24.755,3359.38,3359.37,39.738]
["binance-futures","ETHUSDT",1735603259323,24.755,3359.38,3359.37,39.745]
["binance-futures","ETHUSDT",1735603259431,24.763,3359.38,3359.37,39.745]
["binance-futures","ETHUSDT",1735603259587,59.969,3359.07,3359.06,1.15]
["binance-futures","ETHUSDT",1735603259689,86.768,3359.01,3359.0,18.484]
["binance-futures","ETHUSDT",1735603259740,72.334,3359.01,3359.0,21.175]
["binance-futures","ETHUSDT",1735603259791,75.079,3359.01,3359.0,20.087]
["binance-futures","ETHUSDT",1735603259842,75.293,3359.01,3359.0,23.566]
["binance-futures","ETHUSDT",1735603259893,75.448,3359.01,3359.0,20.827]
["binance-futures","ETHUSDT",1735603259945,75.659,3359.01,3359.0,20.827]
["binance-futures","ETHUSDT",1735603259996,75.813,3359.01,3359.0,23.506]
["binance-futures","ETHUSDT",1735603260049,75.844,3359.01,3359.0,23.538]
["binance-futures","ETHUSDT",1735603260151,74.882,3358.84,3358.83,56.868]
["binance-futures","ETHUSDT",1735603260202,74.331,3358.84,3358.83,53.652]
["binance-futures","ETHUSDT",1735603260253,75.946,3358.84,3358.83,12.967]
["binance-futures","ETHUSDT",1735603260304,76.002,3358.84,3358.83,24.697]
["binance-futures","ETHUSDT",1735603260355,78.388,3358.84,3358.83,25.511]
["binance-futures","ETHUSDT",1735603260407,78.587,3358.84,3358.83,23.069]
["binance-futures","ETHUSDT",1735603260460,79.042,3358.84,3358.83,23.123]
["binance-futures","ETHUSDT",1735603260507,79.375,3358.84,3358.83,24.323]
["binance-futures","ETHUSDT",1735603260568,81.855,3358.84,3358.83,24.263]
["binance-futures","ETHUSDT",1735603260619,81.787,3358.84,3358.83,24.491]
["binance-futures","ETHUSDT",1735603260670,59.49,3358.84,3358.83,29.907]
["binance-futures","ETHUSDT",1735603260723,40.462,3358.84,3358.83,32.459]
["binance-futures","ETHUSDT",1735603260774,11.019,3358.91,3358.9,82.613]
["binance-futures","ETHUSDT",1735603260825,31.028,3358.91,3358.9,130.49]
["binance-futures","ETHUSDT",1735603260876,31.028,3358.91,3358.9,107.951]
["binance-futures","ETHUSDT",1735603260927,2.988,3359.01,3359.0,119.565]
["binance-futures","ETHUSDT",1735603260976,3.058,3359.01,3359.0,119.622]
["binance-futures","ETHUSDT",1735603261029,16.367,3359.01,3359.0,114.904]
["binance-futures","ETHUSDT",1735603261079,28.733,3359.01,3359.0,88.915]
["binance-futures","ETHUSDT",1735603261131,30.728,3359.01,3359.0,85.804]
["binance-futures","ETHUSDT",1735603261235,30.735,3359.01,3359.0,80.035]
["binance-futures","ETHUSDT",1735603261286,33.386,3359.01,3359.0,80.25]
["binance-futures","ETHUSDT",1735603261332,28.728,3359.01,3359.0,80.283]
["binance-futures","ETHUSDT",1735603261388,28.728,3359.01,3359.0,80.316]
["binance-futures","ETHUSDT",1735603261447,28.728,3359.01,3359.0,80.013]
["binance-futures","ETHUSDT",1735603261494,28.726,3359.01,3359.0,78.525]
["binance-futures","ETHUSDT",1735603261551,28.755,3359.01,3359.0,78.705]
["binance-futures","ETHUSDT",1735603261605,18.383,3359.01,3359.0,77.008]
["binance-futures","ETHUSDT",1735603261657,7.787,3359.01,3359.0,76.963]
["binance-futures","ETHUSDT",1735603261709,7.821,3359.01,3359.0,75.318]
["binance-futures","ETHUSDT",1735603261816,91.297,3358.93,3358.92,19.378]
["binance-futures","ETHUSDT",1735603261866,91.963,3358.93,3358.92,19.578]
["binance-futures","ETHUSDT",1735603261918,91.963,3358.93,3358.92,19.597]
["binance-futures","ETHUSDT",1735603261965,89.904,3358.93,3358.92,19.563]
["binance-futures","ETHUSDT",1735603262023,89.911,3358.93,3358.92,19.563]
["binance-futures","ETHUSDT",1735603262076,89.962,3358.93,3358.92,19.563]
["binance-futures","ETHUSDT",1735603262133,89.623,3358.93,3358.92,19.563]
["binance-futures","ETHUSDT",1735603262167,89.623,3358.93,3358.92,19.57]
["binance-futures","ETHUSDT",1735603262222,89.63,3358.93,3358.92,19.539]
["binance-futures","ETHUSDT",1735603262286,95.634,3358.93,3358.92,16.991]
["binance-futures","ETHUSDT",1735603262342,95.605,3358.93,3358.92,17.124]
["binance-futures","ETHUSDT",1735603262396,95.903,3358.93,3358.92,17.366]
["binance-futures","ETHUSDT",1735603262446,95.896,3358.93,3358.92,17.906]
["binance-futures","ETHUSDT",1735603262531,95.896,3358.93,3358.92,17.868]
["binance-futures","ETHUSDT",1735603262605,97.882,3358.93,3358.92,17.668]
["binance-futures","ETHUSDT",1735603262651,97.882,3358.93,3358.92,11.644]
["binance-futures","ETHUSDT",1735603262708,98.221,3358.93,3358.92,18.856]
["binance-futures","ETHUSDT",1735603262752,98.321,3358.93,3358.92,18.865]
["binance-futures","ETHUSDT",1735603262812,99.031,3358.93,3358.92,4.964]
["binance-futures","ETHUSDT",1735603262864,99.031,3358.93,3358.92,2.155]
["binance-futures","ETHUSDT",1735603262917,99.031,3358.93,3358.92,2.128]
["binance-futures","ETHUSDT",1735603263019,99.031,3358.93,3358.92,3.63]
["binance-futures","ETHUSDT",1735603263063,99.031,3358.93,3358.92,5.099]
["binance-futures","ETHUSDT",1735603263121,2.826,3358.93,3358.92,44.645]
["binance-futures","ETHUSDT",1735603263177,4.336,3358.93,3358.92,80.241]
["binance-futures","ETHUSDT",1735603263229,2.541,3358.93,3358.92,83.79]
["binance-futures","ETHUSDT",1735603263279,2.569,3358.93,3358.92,85.019]
["binance-futures","ETHUSDT",1735603263374,2.545,3358.93,3358.92,85.019]
["binance-futures","ETHUSDT",1735603263438,2.545,3358.93,3358.92,84.891]
["binance-futures","ETHUSDT",1735603263487,2.442,3358.93,3358.92,84.902]
["binance-futures","ETHUSDT",1735603263589,2.448,3358.93,3358.92,85.305]
["binance-futures","ETHUSDT",1735603263647,2.006,3358.94,3358.93,106.311]
["binance-futures","ETHUSDT",1735603263700,2.012,3358.94,3358.93,107.037]
["binance-futures","ETHUSDT",1735603263749,2.012,3358.94,3358.93,107.129]
["binance-futures","ETHUSDT",1735603263804,2.012,3358.94,3358.93,119.17]
["binance-futures","ETHUSDT",1735603263855,2.022,3358.94,3358.93,119.382]
["binance-futures","ETHUSDT",1735603263906,18.252,3359.01,3359.0,103.699]
["binance-futures","ETHUSDT",1735603263955,18.252,3359.01,3359.0,100.828]
["binance-futures","ETHUSDT",1735603264010,13.032,3359.01,3359.0,99.449]
["binance-futures","ETHUSDT",1735603264062,11.226,3359.01,3359.0,99.946]
["binance-futures","ETHUSDT",1735603264113,17.729,3359.01,3359.0,100.666]
["binance-futures","ETHUSDT",1735603264166,19.372,3359.01,3359.0,101.287]
["binance-futures","ETHUSDT",1735603264211,19.372,3359.01,3359.0,99.643]
["binance-futures","ETHUSDT",1735603264263,19.372,3359.01,3359.0,95.171]
["binance-futures","ETHUSDT",1735603264370,17.982,3359.01,3359.0,96.691]
["binance-futures","ETHUSDT",1735603264424,17.982,3359.01,3359.0,96.678]
["binance-futures","ETHUSDT",1735603264470,18.017,3359.01,3359.0,96.678]
["binance-futures","ETHUSDT",1735603264528,18.017,3359.01,3359.0,96.807]
["binance-futures","ETHUSDT",1735603264569,18.023,3359.01,3359.0,96.893]
["binance-futures","ETHUSDT",1735603264628,18.023,3359.01,3359.0,95.879]
["binance-futures","ETHUSDT",1735603264685,18.122,3359.01,3359.0,95.879]
["binance-futures","ETHUSDT",1735603264835,18.122,3359.01,3359.0,96.289]
["binance-futures","ETHUSDT",1735603264935,18.122,3359.01,3359.0,96.112]
["binance-futures","ETHUSDT",1735603265059,18.14,3359.01,3359.0,96.112]
["binance-futures","ETHUSDT",1735603265111,17.992,3359.01,3359.0,96.112]
["binance-futures","ETHUSDT",1735603265215,24.755,3358.59,3358.58,0.024]
["binance-futures","ETHUSDT",1735603265266,129.158,3358.58,3358.56,0.178]
["binance-futures","ETHUSDT",1735603265317,11.263,3358.52,3358.5,1.493]
["binance-futures","ETHUSDT",1735603265419,3.724,3358.24,3358.2,0.026]
["binance-futures","ETHUSDT",1735603265470,10.361,3358.2,3358.19,0.564]
["binance-futures","ETHUSDT",1735603265521,40.601,3358.2,3358.19,0.556]
["binance-futures","ETHUSDT",1735603265623,8.701,3358.08,3357.96,0.156]
["binance-futures","ETHUSDT",1735603265725,17.526,3357.85,3357.84,3.163]
["binance-futures","ETHUSDT",1735603265776,59.239,3357.85,3357.84,3.006]
["binance-futures","ETHUSDT",1735603265827,85.089,3357.85,3357.84,3.024]
["binance-futures","ETHUSDT",1735603265878,92.052,3357.85,3357.84,0.022]
["binance-futures","ETHUSDT",1735603265982,104.468,3357.76,3357.75,3.209]
["binance-futures","ETHUSDT",1735603266033,112.284,3357.76,3357.75,0.271]
["binance-futures","ETHUSDT",1735603266084,46.177,3357.75,3357.74,54.542]
["binance-futures","ETHUSDT",1735603266134,113.666,3357.75,3357.74,54.542]
["binance-futures","ETHUSDT",1735603266185,120.482,3357.75,3357.74,55.524]
["binance-futures","ETHUSDT",1735603266238,120.523,3357.75,3357.74,55.524]
["binance-futures","ETHUSDT",1735603266288,120.523,3357.75,3357.74,55.274]
["binance-futures","ETHUSDT",1735603266396,120.523,3357.75,3357.74,55.365]
["binance-futures","ETHUSDT",1735603266444,120.552,3357.75,3357.74,55.399]
["binance-futures","ETHUSDT",1735603266499,120.564,3357.75,3357.74,55.406]
["binance-futures","ETHUSDT",1735603266553,120.614,3357.75,3357.74,55.406]
["binance-futures","ETHUSDT",1735603266660,122.547,3357.75,3357.74,55.406]
["binance-futures","ETHUSDT",1735603266733,122.645,3357.75,3357.74,55.046]
["binance-futures","ETHUSDT",1735603266815,109.795,3357.75,3357.74,55.052]
["binance-futures","ETHUSDT",1735603266858,109.795,3357.75,3357.74,54.944]
["binance-futures","ETHUSDT",1735603266921,109.803,3357.75,3357.74,54.944]
["binance-futures","ETHUSDT",1735603266974,106.799,3357.75,3357.74,54.944]
["binance-futures","ETHUSDT",1735603267026,106.799,3357.75,3357.74,54.836]
["binance-futures","ETHUSDT",1735603267127,107.433,3357.75,3357.74,54.828]
["binance-futures","ETHUSDT",1735603267179,106.869,3357.75,3357.74,54.835]
["binance-futures","ETHUSDT",1735603267232,0.006,3357.99,3357.98,29.819]
["binance-futures","ETHUSDT",1735603267282,24.119,3358.1,3358.09,41.314]
["binance-futures","ETHUSDT",1735603267333,23.743,3358.1,3358.09,41.723]
["binance-futures","ETHUSDT",1735603267383,23.307,3358.1,3358.09,37.641]
["binance-futures","ETHUSDT",1735603267436,23.529,3358.1,3358.09,37.693]
["binance-futures","ETHUSDT",1735603267485,23.529,3358.1,3358.09,37.714]
["binance-futures","ETHUSDT",1735603267542,24.313,3358.1,3358.09,37.882]
["binance-futures","ETHUSDT",1735603267594,1.994,3358.13,3358.12,70.594]
["binance-futures","ETHUSDT",1735603267646,1.994,3358.13,3358.12,96.449]
["binance-futures","ETHUSDT",1735603267697,14.707,3358.52,3358.51,32.013]
["binance-futures","ETHUSDT",1735603267748,4.727,3358.52,3358.51,32.649]
["binance-futures","ETHUSDT",1735603267800,9.652,3358.63,3358.62,55.472]
["binance-futures","ETHUSDT",1735603267850,14.339,3358.63,3358.62,56.175]
["binance-futures","ETHUSDT",1735603267901,14.291,3358.63,3358.62,57.961]
["binance-futures","ETHUSDT",1735603267952,13.595,3358.63,3358.62,57.743]
["binance-futures","ETHUSDT",1735603268004,13.595,3358.63,3358.62,56.348]
["binance-futures","ETHUSDT",1735603268055,13.63,3358.63,3358.62,56.357]
["binance-futures","ETHUSDT",1735603268105,13.63,3358.63,3358.62,58.162]
["binance-futures","ETHUSDT",1735603268159,22.982,3358.63,3358.62,49.788]
["binance-futures","ETHUSDT",1735603268209,24.007,3358.63,3358.62,28.741]
["binance-futures","ETHUSDT",1735603268263,24.31,3358.63,3358.62,28.706]
["binance-futures","ETHUSDT",1735603268316,26.31,3358.63,3358.62,3.589]
["binance-futures","ETHUSDT",1735603268366,26.31,3358.63,3358.62,3.706]
["binance-futures","ETHUSDT",1735603268420,10.442,3358.63,3358.62,8.333]
["binance-futures","ETHUSDT",1735603268471,21.231,3358.63,3358.62,23.032]
["binance-futures","ETHUSDT",1735603268523,20.908,3358.63,3358.62,23.441]
["binance-futures","ETHUSDT",1735603268576,20.908,3358.63,3358.62,22.721]
["binance-futures","ETHUSDT",1735603268628,23.305,3358.63,3358.62,20.979]
["binance-futures","ETHUSDT",1735603268680,23.325,3358.63,3358.62,20.978]
["binance-futures","ETHUSDT",1735603268731,23.325,3358.63,3358.62,26.674]
["binance-futures","ETHUSDT",1735603268777,23.404,3358.63,3358.62,26.684]
["binance-futures","ETHUSDT",1735603268875,23.101,3358.63,3358.62,26.699]
["binance-futures","ETHUSDT",1735603268924,23.101,3358.63,3358.62,27.077]
["binance-futures","ETHUSDT",1735603268989,35.776,3358.63,3358.62,13.939]
["binance-futures","ETHUSDT",1735603269035,35.783,3358.63,3358.62,14.259]
["binance-futures","ETHUSDT",1735603269092,37.181,3358.63,3358.62,14.259]
["binance-futures","ETHUSDT",1735603269136,37.315,3358.63,3358.62,13.859]
["binance-futures","ETHUSDT",1735603269197,37.135,3358.63,3358.62,14.232]
["binance-futures","ETHUSDT",1735603269245,37.168,3358.63,3358.62,21.428]
["binance-futures","ETHUSDT",1735603269302,25.201,3358.63,3358.62,24.154]
["binance-futures","ETHUSDT",1735603269411,6.614,3358.63,3358.62,24.272]
["binance-futures","ETHUSDT",1735603269461,6.614,3358.63,3358.62,24.25]
["binance-futures","ETHUSDT",1735603269514,1.073,3358.71,3358.7,59.754]
["binance-futures","ETHUSDT",1735603269565,26.679,3358.93,3358.92,60.829]
["binance-futures","ETHUSDT",1735603269616,26.661,3358.93,3358.92,50.135]
["binance-futures","ETHUSDT",1735603269659,26.311,3358.93,3358.92,50.144]
["binance-futures","ETHUSDT",1735603269718,26.311,3358.93,3358.92,48.638]
["binance-futures","ETHUSDT",1735603269763,26.299,3358.93,3358.92,48.638]
["binance-futures","ETHUSDT",1735603269814,26.299,3358.93,3358.92,48.651]
["binance-futures","ETHUSDT",1735603269872,26.315,3358.93,3358.92,48.685]
["binance-futures","ETHUSDT",1735603269916,26.315,3358.93,3358.92,47.885]
["binance-futures","ETHUSDT",1735603269974,26.333,3358.93,3358.92,47.835]
["binance-futures","ETHUSDT",1735603270028,26.397,3358.93,3358.92,47.722]
["binance-futures","ETHUSDT",1735603270080,26.768,3358.93,3358.92,47.722]
["binance-futures","ETHUSDT",1735603270131,28.415,3358.93,3358.92,47.727]
["binance-futures","ETHUSDT",1735603270185,28.627,3358.93,3358.92,35.937]
["binance-futures","ETHUSDT",1735603270236,28.635,3358.93,3358.92,35.149]
["binance-futures","ETHUSDT",1735603270335,29.69,3358.93,3358.92,4.026]
["binance-futures","ETHUSDT",1735603270394,42.014,3358.93,3358.92,1.822]
["binance-futures","ETHUSDT",1735603270444,47.765,3358.93,3358.92,2.369]
["binance-futures","ETHUSDT",1735603270498,48.068,3358.93,3358.92,2.753]
["binance-futures","ETHUSDT",1735603270551,48.068,3358.93,3358.92,0.928]
["binance-futures","ETHUSDT",1735603270603,59.985,3358.93,3358.92,0.941]
["binance-futures","ETHUSDT",1735603270708,60.083,3358.93,3358.92,4.217]
["binance-futures","ETHUSDT",1735603270757,60.083,3358.93,3358.92,7.201]
["binance-futures","ETHUSDT",1735603270843,60.083,3358.93,3358.92,5.741]
["binance-futures","ETHUSDT",1735603270916,60.071,3358.93,3358.92,5.741]
["binance-futures","ETHUSDT",1735603271022,48.05,3358.93,3358.92,5.729]
["binance-futures","ETHUSDT",1735603271176,59.988,3358.93,3358.92,5.25]
["binance-futures","ETHUSDT",1735603271229,60.912,3358.93,3358.92,5.25]
["binance-futures","ETHUSDT",1735603271335,42.268,3358.63,3358.62,15.399]
["binance-futures","ETHUSDT",1735603271386,58.429,3358.63,3358.62,14.627]
["binance-futures","ETHUSDT",1735603271437,70.77,3358.63,3358.62,14.227]
["binance-futures","ETHUSDT",1735603271488,60.552,3358.63,3358.62,14.269]
["binance-futures","ETHUSDT",1735603271536,45.469,3358.63,3358.62,14.269]
["binance-futures","ETHUSDT",1735603271590,57.492,3358.63,3358.62,14.269]
["binance-futures","ETHUSDT",1735603271643,59.175,3358.63,3358.62,14.669]
["binance-futures","ETHUSDT",1735603271698,59.486,3358.63,3358.62,14.309]
["binance-futures","ETHUSDT",1735603271738,59.538,3358.63,3358.62,14.709]
["binance-futures","ETHUSDT",1735603271802,59.567,3358.63,3358.62,14.709]
["binance-futures","ETHUSDT",1735603271958,59.567,3358.63,3358.62,14.309]
["binance-futures","ETHUSDT",1735603272005,59.567,3358.63,3358.62,14.275]
["binance-futures","ETHUSDT",1735603272061,59.567,3358.63,3358.62,14.347]
["binance-futures","ETHUSDT",1735603272107,59.567,3358.63,3358.62,14.462]
["binance-futures","ETHUSDT",1735603272165,61.607,3358.63,3358.62,14.422]
["binance-futures","ETHUSDT",1735603272218,64.584,3358.63,3358.62,14.422]
["binance-futures","ETHUSDT",1735603272259,64.562,3358.63,3358.62,14.645]
["binance-futures","ETHUSDT",1735603272321,60.493,3358.63,3358.62,14.645]
["binance-futures","ETHUSDT",1735603272368,58.736,3358.63,3358.62,14.645]
["binance-futures","ETHUSDT",1735603272472,60.5,3358.63,3358.62,14.642]
["binance-futures","ETHUSDT",1735603272579,38.855,3358.34,3358.33,0.011]
["binance-futures","ETHUSDT",1735603272630,3.626,3358.23,3358.22,0.017]
["binance-futures","ETHUSDT",1735603272681,1.712,3358.17,3358.15,4.13]
["binance-futures","ETHUSDT",1735603272732,78.291,3358.16,3358.15,4.788]
["binance-futures","ETHUSDT",1735603272783,78.503,3358.16,3358.15,9.942]
["binance-futures","ETHUSDT",1735603272834,78.47,3358.16,3358.15,10.742]
["binance-futures","ETHUSDT",1735603272885,70.414,3358.16,3358.15,9.961]
["binance-futures","ETHUSDT",1735603272938,55.628,3358.16,3358.15,21.358]
["binance-futures","ETHUSDT",1735603272982,55.635,3358.16,3358.15,21.358]
["binance-futures","ETHUSDT",1735603273041,49.693,3358.16,3358.15,21.358]
["binance-futures","ETHUSDT",1735603273095,51.067,3358.16,3358.15,23.161]
["binance-futures","ETHUSDT",1735603273129,53.071,3358.16,3358.15,23.561]
["binance-futures","ETHUSDT",1735603273198,53.382,3358.16,3358.15,21.785]
["binance-futures","ETHUSDT",1735603273250,53.129,3358.16,3358.15,19.619]
["binance-futures","ETHUSDT",1735603273354,53.177,3358.16,3358.15,19.619]
["binance-futures","ETHUSDT",1735603273404,53.177,3358.16,3358.15,17.915]
["binance-futures","ETHUSDT",1735603273518,53.46,3358.16,3358.15,18.596]
["binance-futures","ETHUSDT",1735603273572,53.471,3358.16,3358.15,18.596]
["binance-futures","ETHUSDT",1735603273623,53.471,3358.16,3358.15,18.0]
["binance-futures","ETHUSDT",1735603273728,53.477,3358.16,3358.15,18.006]
["binance-futures","ETHUSDT",1735603273775,53.511,3358.16,3358.15,18.006]
["binance-futures","ETHUSDT",1735603273832,53.511,3358.16,3358.15,8.425]
["binance-futures","ETHUSDT",1735603273882,53.511,3358.16,3358.15,6.609]
["binance-futures","ETHUSDT",1735603273936,53.208,3358.16,3358.15,8.425]
["binance-futures","ETHUSDT",1735603274032,53.208,3358.16,3358.15,0.851]
["binance-futures","ETHUSDT",1735603274091,53.511,3358.16,3358.15,0.862]
["binance-futures","ETHUSDT",1735603274199,66.19,3358.16,3358.15,0.862]
["binance-futures","ETHUSDT",1735603274250,66.189,3358.16,3358.15,0.906]
["binance-futures","ETHUSDT",1735603274358,72.145,3358.16,3358.15,0.906]
["binance-futures","ETHUSDT",1735603274409,73.914,3358.16,3358.15,0.853]
["binance-futures","ETHUSDT",1735603274515,74.115,3358.16,3358.15,0.836]
["binance-futures","ETHUSDT",1735603274563,75.372,3358.16,3358.15,1.005]
["binance-futures","ETHUSDT",1735603274613,75.392,3358.16,3358.15,1.005]
["binance-futures","ETHUSDT",1735603274675,74.396,3358.16,3358.15,1.005]
["binance-futures","ETHUSDT",1735603274718,62.271,3358.16,3358.15,1.005]
["binance-futures","ETHUSDT",1735603274778,62.271,3358.16,3358.15,0.98]
["binance-futures","ETHUSDT",1735603274817,62.271,3358.16,3358.15,0.995]
["binance-futures","ETHUSDT",1735603274886,96.029,3358.14,3358.13,1.113]
["binance-futures","ETHUSDT",1735603274939,97.386,3358.14,3358.13,1.814]
["binance-futures","ETHUSDT",1735603274989,99.19,3358.14,3358.13,0.803]
["binance-futures","ETHUSDT",1735603275042,98.142,3358.14,3358.13,0.507]
["binance-futures","ETHUSDT",1735603275084,96.356,3358.14,3358.13,0.525]
["binance-futures","ETHUSDT",1735603275146,86.918,3358.14,3358.13,0.562]
["binance-futures","ETHUSDT",1735603275250,87.241,3358.14,3358.13,0.798]
["binance-futures","ETHUSDT",1735603275349,87.509,3358.14,3358.13,0.798]
["binance-futures","ETHUSDT",1735603275457,87.484,3358.14,3358.13,0.798]
["binance-futures","ETHUSDT",1735603275507,87.438,3358.14,3358.13,0.798]
["binance-futures","ETHUSDT",1735603275564,89.224,3358.14,3358.13,0.814]
["binance-futures","ETHUSDT",1735603275614,132.517,3358.1,3358.09,0.536]
["binance-futures","ETHUSDT",1735603275661,131.192,3358.1,3358.09,0.536]
["binance-futures","ETHUSDT",1735603275715,128.304,3358.1,3358.09,0.545]
["binance-futures","ETHUSDT",1735603275769,121.416,3358.1,3358.09,1.136]
["binance-futures","ETHUSDT",1735603275824,118.412,3358.1,3358.09,1.124]
["binance-futures","ETHUSDT",1735603275872,118.68,3358.1,3358.09,1.257]
["binance-futures","ETHUSDT",1735603275929,80.112,3358.1,3358.09,1.265]
["binance-futures","ETHUSDT",1735603275980,80.415,3358.1,3358.09,1.265]
["binance-futures","ETHUSDT",1735603276034,80.571,3358.1,3358.09,1.274]
["binance-futures","ETHUSDT",1735603276087,80.571,3358.1,3358.09,1.281]
["binance-futures","ETHUSDT",1735603276192,80.571,3358.1,3358.09,1.459]
["binance-futures","ETHUSDT",1735603276239,80.571,3358.1,3358.09,1.413]
["binance-futures","ETHUSDT",1735603276290,80.719,3358.1,3358.09,1.792]
["binance-futures","ETHUSDT",1735603276351,80.718,3358.1,3358.09,1.827]
["binance-futures","ETHUSDT",1735603276407,81.713,3358.1,3358.09,1.827]
["binance-futures","ETHUSDT",1735603276457,81.713,3358.1,3358.09,7.018]
["binance-futures","ETHUSDT",1735603276507,81.751,3358.1,3358.09,5.618]
["binance-futures","ETHUSDT",1735603276561,83.483,3358.1,3358.09,6.548]
["binance-futures","ETHUSDT",1735603276611,83.483,3358.1,3358.09,5.939]
["binance-futures","ETHUSDT",1735603276717,83.515,3358.1,3358.09,5.182]
["binance-futures","ETHUSDT",1735603276763,83.608,3358.1,3358.09,5.182]
["binance-futures","ETHUSDT",1735603276817,74.466,3358.1,3358.09,5.782]
["binance-futures","ETHUSDT",1735603276870,74.466,3358.1,3358.09,5.79]
["binance-futures","ETHUSDT",1735603277079,74.431,3358.1,3358.09,4.69]
["binance-futures","ETHUSDT",1735603277237,12.549,3357.92,3357.91,0.011]
["binance-futures","ETHUSDT",1735603277288,48.907,3357.87,3357.86,0.547]
["binance-futures","ETHUSDT",1735603277338,35.954,3357.87,3357.86,11.753]
["binance-futures","ETHUSDT",1735603277389,33.721,3357.87,3357.86,11.753]
["binance-futures","ETHUSDT",1735603277442,33.721,3357.87,3357.86,13.547]
["binance-futures","ETHUSDT",1735603277494,6.074,3357.87,3357.86,24.193]
["binance-futures","ETHUSDT",1735603277545,0.006,3358.03,3358.02,21.092]
["binance-futures","ETHUSDT",1735603277596,22.932,3358.09,3358.08,40.052]
["binance-futures","ETHUSDT",1735603277639,21.44,3358.09,3358.08,40.454]
["binance-futures","ETHUSDT",1735603277696,22.436,3358.09,3358.08,40.096]
["binance-futures","ETHUSDT",1735603277750,1.382,3358.09,3358.08,63.765]
["binance-futures","ETHUSDT",1735603277800,1.382,3358.09,3358.08,64.575]
["binance-futures","ETHUSDT",1735603277843,1.382,3358.09,3358.08,64.605]
["binance-futures","ETHUSDT",1735603277904,7.472,3358.1,3358.09,84.68]
["binance-futures","ETHUSDT",1735603277956,9.344,3358.1,3358.09,84.093]
["binance-futures","ETHUSDT",1735603278006,20.388,3358.1,3358.09,63.323]
["binance-futures","ETHUSDT",1735603278060,20.398,3358.1,3358.09,72.922]
["binance-futures","ETHUSDT",1735603278109,20.398,3358.1,3358.09,73.401]
["binance-futures","ETHUSDT",1735603278168,7.967,3358.1,3358.09,63.802]
["binance-futures","ETHUSDT",1735603278221,8.003,3358.1,3358.09,65.601]
["binance-futures","ETHUSDT",1735603278279,1.997,3358.11,3358.1,96.496]
["binance-futures","ETHUSDT",1735603278330,2.366,3358.11,3358.1,96.722]
["binance-futures","ETHUSDT",1735603278432,63.446,3357.76,3357.75,17.961]
["binance-futures","ETHUSDT",1735603278483,63.446,3357.76,3357.75,16.97]
["binance-futures","ETHUSDT",1735603278576,63.517,3357.76,3357.75,16.98]
["binance-futures","ETHUSDT",1735603278629,63.499,3357.76,3357.75,16.98]
["binance-futures","ETHUSDT",1735603278689,63.499,3357.76,3357.75,16.903]
["binance-futures","ETHUSDT",1735603278740,58.812,3357.76,3357.75,16.894]
["binance-futures","ETHUSDT",1735603278790,52.227,3357.76,3357.75,16.874]
["binance-futures","ETHUSDT",1735603278841,52.544,3357.76,3357.75,18.483]
["binance-futures","ETHUSDT",1735603278895,52.597,3357.76,3357.75,18.483]
["binance-futures","ETHUSDT",1735603279001,0.011,3357.77,3357.75,24.016]
["binance-futures","ETHUSDT",1735603279052,9.329,3357.99,3357.98,57.685]
["binance-futures","ETHUSDT",1735603279103,9.336,3357.99,3357.98,57.588]
["binance-futures","ETHUSDT",1735603279154,9.336,3357.99,3357.98,55.997]
["binance-futures","ETHUSDT",1735603279206,1.928,3358.15,3358.14,24.541]
["binance-futures","ETHUSDT",1735603279257,0.012,3358.2,3358.19,0.204]
["binance-futures","ETHUSDT",1735603279308,6.466,3358.25,3358.24,63.076]
["binance-futures","ETHUSDT",1735603279358,13.029,3358.25,3358.24,52.146]
["binance-futures","ETHUSDT",1735603279411,23.554,3358.25,3358.24,33.101]
["binance-futures","ETHUSDT",1735603279461,23.643,3358.25,3358.24,26.943]
["binance-futures","ETHUSDT",1735603279511,23.977,3358.25,3358.24,24.881]
["binance-futures","ETHUSDT",1735603279565,23.674,3358.25,3358.24,24.899]
["binance-futures","ETHUSDT",1735603279616,23.837,3358.25,3358.24,24.915]
["binance-futures","ETHUSDT",1735603279720,20.401,3358.25,3358.24,25.218]
["binance-futures","ETHUSDT",1735603279766,20.401,3358.25,3358.24,25.018]
["binance-futures","ETHUSDT",1735603279823,21.984,3358.25,3358.24,25.018]
["binance-futures","ETHUSDT",1735603279863,21.984,3358.25,3358.24,25.09]
["binance-futures","ETHUSDT",1735603279922,21.984,3358.25,3358.24,25.106]
["binance-futures","ETHUSDT",1735603280033,25.467,3358.25,3358.24,0.703]
["binance-futures","ETHUSDT",1735603280084,25.519,3358.25,3358.24,0.703]
["binance-futures","ETHUSDT",1735603280137,25.857,3358.25,3358.24,0.704]
["binance-futures","ETHUSDT",1735603280186,25.807,3358.25,3358.24,0.704]
["binance-futures","ETHUSDT",1735603280291,25.195,3358.25,3358.24,0.773]
["binance-futures","ETHUSDT",1735603280342,43.218,3358.25,3358.24,0.738]
["binance-futures","ETHUSDT",1735603280394,64.073,3358.25,3358.24,0.729]
["binance-futures","ETHUSDT",1735603280496,10.318,3357.82,3357.81,39.148]
["binance-futures","ETHUSDT",1735603280547,11.66,3357.82,3357.81,34.895]
["binance-futures","ETHUSDT",1735603280598,3.022,3358.04,3358.03,61.525]
["binance-futures","ETHUSDT",1735603280649,5.744,3358.04,3358.03,61.222]
["binance-futures","ETHUSDT",1735603280701,3.113,3358.04,3358.03,61.428]
["binance-futures","ETHUSDT",1735603280743,4.582,3358.04,3358.03,61.828]
["binance-futures","ETHUSDT",1735603280804,5.845,3358.04,3358.03,61.828]
["binance-futures","ETHUSDT",1735603280859,8.198,3358.04,3358.03,61.947]
["binance-futures","ETHUSDT",1735603280905,8.282,3358.04,3358.03,61.644]
["binance-futures","ETHUSDT",1735603280961,14.984,3358.04,3358.03,61.644]
["binance-futures","ETHUSDT",1735603281015,14.984,3358.04,3358.03,57.713]
["binance-futures","ETHUSDT",1735603281057,15.055,3358.04,3358.03,56.46]
["binance-futures","ETHUSDT",1735603281109,15.538,3358.04,3358.03,55.913]
["binance-futures","ETHUSDT",1735603281172,20.103,3358.04,3358.03,50.067]
["binance-futures","ETHUSDT",1735603281221,21.923,3358.04,3358.03,35.592]
["binance-futures","ETHUSDT",1735603281274,21.923,3358.04,3358.03,37.88]
["binance-futures","ETHUSDT",1735603281325,16.746,3358.04,3358.03,37.587]
["binance-futures","ETHUSDT",1735603281378,16.746,3358.04,3358.03,35.799]
["binance-futures","ETHUSDT",1735603281432,6.116,3358.04,3358.03,37.59]
["binance-futures","ETHUSDT",1735603281483,6.116,3358.04,3358.03,37.461]
["binance-futures","ETHUSDT",1735603281534,6.116,3358.04,3358.03,35.985]
["binance-futures","ETHUSDT",1735603281581,6.116,3358.04,3358.03,37.771]
["binance-futures","ETHUSDT",1735603281642,6.405,3358.04,3358.03,37.787]
["binance-futures","ETHUSDT",1735603281742,6.405,3358.04,3358.03,37.484]
["binance-futures","ETHUSDT",1735603281789,6.405,3358.04,3358.03,35.705]
["binance-futures","ETHUSDT",1735603281850,6.385,3358.04,3358.03,37.48]
["binance-futures","ETHUSDT",1735603281955,11.072,3358.04,3358.03,37.48]
["binance-futures","ETHUSDT",1735603282007,11.072,3358.04,3358.03,37.448]
["binance-futures","ETHUSDT",1735603282160,11.069,3358.04,3358.03,37.448]
["binance-futures","ETHUSDT",1735603282213,20.804,3358.04,3358.03,37.414]
["binance-futures","ETHUSDT",1735603282324,20.806,3358.04,3358.03,37.717]
["binance-futures","ETHUSDT",1735603282378,21.348,3358.04,3358.03,37.736]
["binance-futures","ETHUSDT",1735603282415,21.322,3358.04,3358.03,37.44]
["binance-futures","ETHUSDT",1735603282485,21.324,3358.04,3358.03,37.446]
["binance-futures","ETHUSDT",1735603282536,21.444,3358.04,3358.03,37.609]
["binance-futures","ETHUSDT",1735603282590,23.071,3358.04,3358.03,37.609]
["binance-futures","ETHUSDT",1735603282637,23.855,3358.04,3358.03,37.609]
["binance-futures","ETHUSDT",1735603282686,23.924,3358.04,3358.03,37.609]
["binance-futures","ETHUSDT",1735603282742,22.924,3358.04,3358.03,35.22]
["binance-futures","ETHUSDT",1735603282794,23.034,3358.04,3358.03,35.109]
["binance-futures","ETHUSDT",1735603282846,21.073,3358.04,3358.03,35.109]
["binance-futures","ETHUSDT",1735603282904,22.505,3358.04,3358.03,35.109]
["binance-futures","ETHUSDT",1735603283109,22.451,3358.04,3358.03,35.161]
["binance-futures","ETHUSDT",1735603283161,22.567,3358.04,3358.03,35.161]
["binance-futures","ETHUSDT",1735603283211,22.568,3358.04,3358.03,35.561]
["binance-futures","ETHUSDT",1735603283266,17.896,3358.04,3358.03,35.587]
["binance-futures","ETHUSDT",1735603283314,17.896,3358.04,3358.03,35.602]
["binance-futures","ETHUSDT",1735603283371,16.476,3358.04,3358.03,35.602]
["binance-futures","ETHUSDT",1735603283423,16.493,3358.04,3358.03,35.592]
["binance-futures","ETHUSDT",1735603283475,16.527,3358.04,3358.03,36.979]
["binance-futures","ETHUSDT",1735603283528,16.536,3358.04,3358.03,38.467]
["binance-futures","ETHUSDT",1735603283578,16.536,3358.04,3358.03,38.164]
["binance-futures","ETHUSDT",1735603283736,16.513,3358.04,3358.03,36.452]
["binance-futures","ETHUSDT",1735603283839,16.513,3358.04,3358.03,38.238]
["binance-futures","ETHUSDT",1735603283893,27.214,3358.04,3358.03,35.712]
["binance-futures","ETHUSDT",1735603283948,28.917,3358.04,3358.03,9.662]
["binance-futures","ETHUSDT",1735603284000,28.614,3358.04,3358.03,2.765]
["binance-futures","ETHUSDT",1735603284050,31.541,3358.04,3358.03,2.081]
["binance-futures","ETHUSDT",1735603284104,31.541,3358.04,3358.03,1.536]
["binance-futures","ETHUSDT",1735603284155,24.857,3358.04,3358.03,20.347]
["binance-futures","ETHUSDT",1735603284208,17.891,3358.04,3358.03,21.473]
["binance-futures","ETHUSDT",1735603284252,17.255,3358.04,3358.03,21.491]
["binance-futures","ETHUSDT",1735603284309,17.344,3358.04,3358.03,21.485]
["binance-futures","ETHUSDT",1735603284371,17.248,3358.04,3358.03,21.485]
["binance-futures","ETHUSDT",1735603284421,17.191,3358.04,3358.03,21.745]
["binance-futures","ETHUSDT",1735603284473,17.261,3358.04,3358.03,21.752]
["binance-futures","ETHUSDT",1735603284520,18.2,3358.04,3358.03,15.902]
["binance-futures","ETHUSDT",1735603284626,22.248,3358.04,3358.03,14.433]
["binance-futures","ETHUSDT",1735603284683,22.551,3358.04,3358.03,15.419]
["binance-futures","ETHUSDT",1735603284735,22.551,3358.04,3358.03,14.573]
["binance-futures","ETHUSDT",1735603284783,22.738,3358.04,3358.03,14.573]
["binance-futures","ETHUSDT",1735603284836,22.738,3358.04,3358.03,12.787]
["binance-futures","ETHUSDT",1735603284890,24.646,3358.04,3358.03,12.787]
["binance-futures","ETHUSDT",1735603284944,24.663,3358.04,3358.03,12.787]
["binance-futures","ETHUSDT",1735603285046,24.682,3358.04,3358.03,12.781]
["binance-futures","ETHUSDT",1735603285097,24.682,3358.04,3358.03,12.81]
["binance-futures","ETHUSDT",1735603285147,24.682,3358.04,3358.03,14.596]
["binance-futures","ETHUSDT",1735603285202,24.373,3358.04,3358.03,14.596]
["binance-futures","ETHUSDT",1735603285252,24.29,3358.04,3358.03,14.918]
["binance-futures","ETHUSDT",1735603285304,24.29,3358.04,3358.03,14.916]
["binance-futures","ETHUSDT",1735603285356,23.987,3358.04,3358.03,15.017]
["binance-futures","ETHUSDT",1735603285408,24.29,3358.04,3358.03,2.107]
["binance-futures","ETHUSDT",1735603285440,25.035,3358.04,3358.03,2.16]
["binance-futures","ETHUSDT",1735603285507,28.517,3358.04,3358.03,1.921]
["binance-futures","ETHUSDT",1735603285564,28.553,3358.04,3358.03,2.166]
["binance-futures","ETHUSDT",1735603285771,28.553,3358.04,3358.03,2.377]
["binance-futures","ETHUSDT",1735603286029,28.564,3358.04,3358.03,2.009]
["binance-futures","ETHUSDT",1735603286072,48.571,3358.04,3358.03,2.009]
["binance-futures","ETHUSDT",1735603286134,48.571,3358.04,3358.03,2.012]
["binance-futures","ETHUSDT",1735603286245,48.571,3358.04,3358.03,0.689]
["binance-futures","ETHUSDT",1735603286291,48.603,3358.04,3358.03,0.868]
["binance-futures","ETHUSDT",1735603286349,48.258,3358.04,3358.03,0.868]
["binance-futures","ETHUSDT",1735603286381,48.609,3358.04,3358.03,0.868]
["binance-futures","ETHUSDT",1735603286555,87.658,3358.0,3357.99,0.411]
["binance-futures","ETHUSDT",1735603286607,86.27,3357.89,3357.88,6.011]
["binance-futures","ETHUSDT",1735603286658,89.513,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603286707,90.571,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603286761,93.321,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603286811,92.911,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603286865,94.008,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603286972,93.282,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603287030,93.387,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603287083,93.207,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603287187,93.152,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603287287,99.844,3357.89,3357.88,6.02]
["binance-futures","ETHUSDT",1735603287331,99.844,3357.89,3357.88,5.503]
["binance-futures","ETHUSDT",1735603287395,99.754,3357.89,3357.88,5.047]
["binance-futures","ETHUSDT",1735603287444,98.32,3357.89,3357.88,3.602]
["binance-futures","ETHUSDT",1735603287493,98.327,3357.89,3357.88,2.423]
["binance-futures","ETHUSDT",1735603287702,100.113,3357.89,3357.88,2.423]
["binance-futures","ETHUSDT",1735603287805,100.166,3357.89,3357.88,2.429]
["binance-futures","ETHUSDT",1735603288051,102.152,3357.89,3357.88,2.429]
["binance-futures","ETHUSDT",1735603288123,102.171,3357.89,3357.88,2.474]
["binance-futures","ETHUSDT",1735603288178,102.128,3357.89,3357.88,2.462]
["binance-futures","ETHUSDT",1735603288231,102.685,3357.89,3357.88,2.462]
["binance-futures","ETHUSDT",1735603288393,102.693,3357.89,3357.88,2.462]
["binance-futures","ETHUSDT",1735603288450,102.63,3357.89,3357.88,4.001]
["binance-futures","ETHUSDT",1735603288504,106.566,3357.89,3357.88,4.001]
["binance-futures","ETHUSDT",1735603288550,106.566,3357.89,3357.88,4.302]
["binance-futures","ETHUSDT",1735603288605,105.567,3357.89,3357.88,4.302]
["binance-futures","ETHUSDT",1735603288712,124.507,3357.75,3357.74,53.758]
["binance-futures","ETHUSDT",1735603288766,114.787,3357.75,3357.74,53.758]
["binance-futures","ETHUSDT",1735603288813,114.819,3357.75,3357.74,53.767]
["binance-futures","ETHUSDT",1735603288865,114.848,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603288916,106.57,3357.75,3357.74,54.345]
["binance-futures","ETHUSDT",1735603288969,106.681,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603289021,108.77,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603289075,109.017,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603289108,109.04,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603289172,109.067,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603289231,109.043,3357.75,3357.74,53.945]
["binance-futures","ETHUSDT",1735603289268,106.032,3357.75,3357.74,54.496]
["binance-futures","ETHUSDT",1735603289347,101.921,3357.75,3357.74,54.564]
["binance-futures","ETHUSDT",1735603289390,101.922,3357.75,3357.74,54.564]
["binance-futures","ETHUSDT",1735603289452,101.924,3357.75,3357.74,52.234]
["binance-futures","ETHUSDT",1735603289505,101.89,3357.75,3357.74,52.234]
["binance-futures","ETHUSDT",1735603289562,101.958,3357.75,3357.74,52.271]
["binance-futures","ETHUSDT",1735603289606,96.588,3357.75,3357.74,52.671]
["binance-futures","ETHUSDT",1735603289666,96.588,3357.75,3357.74,54.457]
["binance-futures","ETHUSDT",1735603289710,95.562,3357.75,3357.74,54.457]
["binance-futures","ETHUSDT",1735603289767,95.614,3357.75,3357.74,54.448]
["binance-futures","ETHUSDT",1735603289871,91.564,3357.75,3357.74,54.448]
["binance-futures","ETHUSDT",1735603289924,91.564,3357.75,3357.74,54.43]
["binance-futures","ETHUSDT",1735603289975,91.572,3357.75,3357.74,54.43]
["binance-futures","ETHUSDT",1735603290032,92.653,3357.75,3357.74,54.43]
["binance-futures","ETHUSDT",1735603290090,92.653,3357.75,3357.74,55.247]
["binance-futures","ETHUSDT",1735603290135,92.738,3357.75,3357.74,54.379]
["binance-futures","ETHUSDT",1735603290190,92.728,3357.75,3357.74,54.01]
["binance-futures","ETHUSDT",1735603290252,92.718,3357.75,3357.74,53.701]
["binance-futures","ETHUSDT",1735603290304,92.718,3357.75,3357.74,53.912]
["binance-futures","ETHUSDT",1735603290409,92.412,3357.75,3357.74,54.312]
["binance-futures","ETHUSDT",1735603290459,92.528,3357.75,3357.74,54.312]
["binance-futures","ETHUSDT",1735603290577,92.601,3357.75,3357.74,54.312]
["binance-futures","ETHUSDT",1735603290627,92.732,3357.75,3357.74,54.312]
["binance-futures","ETHUSDT",1735603290735,92.943,3357.75,3357.74,54.312]
["binance-futures","ETHUSDT",1735603290838,93.246,3357.75,3357.74,54.311]
["binance-futures","ETHUSDT",1735603291000,99.938,3357.75,3357.74,53.316]
["binance-futures","ETHUSDT",1735603291052,99.938,3357.75,3357.74,51.53]
["binance-futures","ETHUSDT",1735603291103,99.938,3357.75,3357.74,51.508]
["binance-futures","ETHUSDT",1735603291151,99.938,3357.75,3357.74,51.548]
["binance-futures","ETHUSDT",1735603291253,99.928,3357.75,3357.74,51.686]
["binance-futures","ETHUSDT",1735603291312,100.035,3357.75,3357.74,51.791]
["binance-futures","ETHUSDT",1735603291414,103.346,3357.75,3357.74,51.791]
["binance-futures","ETHUSDT",1735603291466,103.346,3357.75,3357.74,51.808]
["binance-futures","ETHUSDT",1735603291517,103.094,3357.75,3357.74,52.011]
["binance-futures","ETHUSDT",1735603291576,103.306,3357.75,3357.74,52.005]
["binance-futures","ETHUSDT",1735603291616,103.375,3357.75,3357.74,52.072]
["binance-futures","ETHUSDT",1735603291734,116.055,3357.75,3357.74,50.073]
["binance-futures","ETHUSDT",1735603291784,116.055,3357.75,3357.74,50.085]
["binance-futures","ETHUSDT",1735603291840,116.055,3357.75,3357.74,49.417]
["binance-futures","ETHUSDT",1735603291890,116.055,3357.75,3357.74,49.591]
["binance-futures","ETHUSDT",1735603292108,106.032,3357.75,3357.74,49.591]
["binance-futures","ETHUSDT",1735603292161,106.08,3357.75,3357.74,49.548]
["binance-futures","ETHUSDT",1735603292210,106.08,3357.75,3357.74,49.47]
["binance-futures","ETHUSDT",1735603292261,106.08,3357.75,3357.74,49.531]
["binance-futures","ETHUSDT",1735603292313,106.08,3357.75,3357.74,49.56]
["binance-futures","ETHUSDT",1735603292370,106.09,3357.75,3357.74,49.56]
["binance-futures","ETHUSDT",1735603292486,106.095,3357.75,3357.74,49.543]
["binance-futures","ETHUSDT",1735603292532,106.045,3357.75,3357.74,49.543]
["binance-futures","ETHUSDT",1735603292576,106.067,3357.75,3357.74,49.543]
["binance-futures","ETHUSDT",1735603292748,105.793,3357.75,3357.74,49.992]
["binance-futures","ETHUSDT",1735603292800,106.185,3357.75,3357.74,49.992]
["binance-futures","ETHUSDT",1735603293010,105.882,3357.75,3357.74,49.803]
["binance-futures","ETHUSDT",1735603293062,105.782,3357.75,3357.74,50.048]
["binance-futures","ETHUSDT",1735603293107,106.078,3357.75,3357.74,49.582]
["binance-futures","ETHUSDT",1735603293213,106.03,3357.75,3357.74,49.598]
["binance-futures","ETHUSDT",1735603293271,106.12,3357.75,3357.74,49.3]
["binance-futures","ETHUSDT",1735603293322,105.998,3357.75,3357.74,49.064]
["binance-futures","ETHUSDT",1735603293369,106.149,3357.75,3357.74,49.103]
["binance-futures","ETHUSDT",1735603293522,106.255,3357.75,3357.74,48.703]
["binance-futures","ETHUSDT",1735603293589,106.26,3357.75,3357.74,48.64]
["binance-futures","ETHUSDT",1735603293691,107.006,3357.75,3357.74,48.64]
["binance-futures","ETHUSDT",1735603293747,107.006,3357.75,3357.74,48.22]
["binance-futures","ETHUSDT",1735603293805,107.055,3357.75,3357.74,48.22]
["binance-futures","ETHUSDT",1735603293919,107.055,3357.75,3357.74,40.811]
["binance-futures","ETHUSDT",1735603294019,106.694,3357.75,3357.74,40.811]
["binance-futures","ETHUSDT",1735603294113,106.644,3357.75,3357.74,40.811]
["binance-futures","ETHUSDT",1735603294227,100.648,3357.38,3357.37,12.925]
["binance-futures","ETHUSDT",1735603294276,101.385,3357.38,3357.37,14.755]
["binance-futures","ETHUSDT",1735603294329,101.433,3357.38,3357.37,9.99]
["binance-futures","ETHUSDT",1735603294380,108.715,3357.38,3357.37,9.945]
["binance-futures","ETHUSDT",1735603294431,110.789,3357.38,3357.37,9.954]
["binance-futures","ETHUSDT",1735603294484,110.898,3357.38,3357.37,9.954]
["binance-futures","ETHUSDT",1735603294535,111.079,3357.38,3357.37,4.244]
["binance-futures","ETHUSDT",1735603294640,111.134,3357.38,3357.37,1.744]
["binance-futures","ETHUSDT",1735603294744,111.407,3357.38,3357.37,1.744]
["binance-futures","ETHUSDT",1735603294791,110.907,3357.38,3357.37,1.744]
["binance-futures","ETHUSDT",1735603294846,116.901,3357.38,3357.37,1.744]
["binance-futures","ETHUSDT",1735603294950,117.026,3357.38,3357.37,1.744]
["binance-futures","ETHUSDT",1735603295004,75.171,3357.38,3357.37,2.659]
["binance-futures","ETHUSDT",1735603295040,81.144,3357.38,3357.37,2.483]
["binance-futures","ETHUSDT",1735603295109,82.603,3357.38,3357.37,2.02]
["binance-futures","ETHUSDT",1735603295163,82.619,3357.38,3357.37,2.02]
["binance-futures","ETHUSDT",1735603295220,82.619,3357.38,3357.37,2.028]
["binance-futures","ETHUSDT",1735603295272,82.619,3357.38,3357.37,2.087]
["binance-futures","ETHUSDT",1735603295318,82.974,3357.38,3357.37,2.087]
["binance-futures","ETHUSDT",1735603295371,82.974,3357.38,3357.37,2.144]
["binance-futures","ETHUSDT",1735603295429,82.984,3357.38,3357.37,1.98]
["binance-futures","ETHUSDT",1735603295534,83.006,3357.38,3357.37,1.98]
["binance-futures","ETHUSDT",1735603295632,83.934,3357.38,3357.37,1.98]
["binance-futures","ETHUSDT",1735603295677,85.92,3357.38,3357.37,1.98]
["binance-futures","ETHUSDT",1735603295739,85.975,3357.38,3357.37,1.98]
["binance-futures","ETHUSDT",1735603295849,85.968,3357.38,3357.37,1.98]
["binance-futures","ETHUSDT",1735603296004,86.011,3357.38,3357.37,1.929]
["binance-futures","ETHUSDT",1735603296111,83.898,3357.28,3357.09,0.019]
["binance-futures","ETHUSDT",1735603296161,85.865,3357.28,3357.27,1.092]
["binance-futures","ETHUSDT",1735603296212,87.357,3357.28,3357.27,1.092]
["binance-futures","ETHUSDT",1735603296267,87.525,3357.28,3357.27,1.69]
["binance-futures","ETHUSDT",1735603296318,91.557,3357.28,3357.27,1.69]
["binance-futures","ETHUSDT",1735603296421,5.957,3356.53,3356.5,4.165]
["binance-futures","ETHUSDT",1735603296472,15.343,3356.51,3356.5,3.834]
["binance-futures","ETHUSDT",1735603296523,70.137,3356.51,3356.5,3.845]
["binance-futures","ETHUSDT",1735603296574,98.604,3356.51,3356.5,0.011]
["binance-futures","ETHUSDT",1735603296625,87.888,3356.51,3356.5,23.209]
["binance-futures","ETHUSDT",1735603296676,42.473,3356.51,3356.5,37.494]
["binance-futures","ETHUSDT",1735603296727,0.116,3356.53,3356.52,32.684]
["binance-futures","ETHUSDT",1735603296778,9.775,3356.78,3356.77,23.793]
["binance-futures","ETHUSDT",1735603296828,7.987,3356.8,3356.79,57.606]
["binance-futures","ETHUSDT",1735603296879,8.022,3356.8,3356.79,57.909]
["binance-futures","ETHUSDT",1735603296931,0.394,3356.8,3356.79,57.945]
["binance-futures","ETHUSDT",1735603296982,0.415,3356.8,3356.79,57.945]
["binance-futures","ETHUSDT",1735603297035,3.849,3356.8,3356.79,57.943]
["binance-futures","ETHUSDT",1735603297087,20.825,3356.8,3356.79,35.321]
["binance-futures","ETHUSDT",1735603297135,20.854,3356.8,3356.79,35.321]
["binance-futures","ETHUSDT",1735603297192,25.126,3356.8,3356.79,31.936]
["binance-futures","ETHUSDT",1735603297243,23.013,3356.8,3356.79,33.175]
["binance-futures","ETHUSDT",1735603297296,23.195,3356.8,3356.79,33.061]
["binance-futures","ETHUSDT",1735603297349,24.311,3356.8,3356.79,33.744]
["binance-futures","ETHUSDT",1735603297403,24.426,3356.8,3356.79,33.744]
["binance-futures","ETHUSDT",1735603297450,24.481,3356.8,3356.79,34.407]
["binance-futures","ETHUSDT",1735603297503,24.471,3356.8,3356.79,34.407]
["binance-futures","ETHUSDT",1735603297546,15.044,3356.8,3356.79,34.84]
["binance-futures","ETHUSDT",1735603297609,15.238,3356.8,3356.79,34.84]
["binance-futures","ETHUSDT",1735603297660,4.324,3356.8,3356.79,24.857]
["binance-futures","ETHUSDT",1735603297708,4.378,3356.8,3356.79,24.857]
["binance-futures","ETHUSDT",1735603297760,4.492,3356.8,3356.79,24.891]
["binance-futures","ETHUSDT",1735603297816,1.997,3356.81,3356.8,99.717]
["binance-futures","ETHUSDT",1735603297867,0.006,3356.9,3356.88,9.778]
["binance-futures","ETHUSDT",1735603297918,42.37,3357.06,3357.05,22.171]
["binance-futures","ETHUSDT",1735603297969,10.843,3357.06,3357.05,23.119]
["binance-futures","ETHUSDT",1735603298018,15.53,3357.06,3357.05,23.119]
["binance-futures","ETHUSDT",1735603298125,65.031,3356.97,3356.96,22.754]
["binance-futures","ETHUSDT",1735603298171,53.717,3356.97,3356.96,22.928]
["binance-futures","ETHUSDT",1735603298228,53.78,3356.97,3356.96,23.997]
["binance-futures","ETHUSDT",1735603298279,53.831,3356.97,3356.96,26.671]
["binance-futures","ETHUSDT",1735603298332,53.539,3356.97,3356.96,26.671]
["binance-futures","ETHUSDT",1735603298386,53.548,3356.97,3356.96,26.726]
["binance-futures","ETHUSDT",1735603298437,54.994,3356.97,3356.96,22.039]
["binance-futures","ETHUSDT",1735603298487,55.01,3356.97,3356.96,21.88]
["binance-futures","ETHUSDT",1735603298592,55.816,3356.97,3356.96,21.88]
["binance-futures","ETHUSDT",1735603298648,55.789,3356.97,3356.96,21.886]
["binance-futures","ETHUSDT",1735603298693,57.786,3356.97,3356.96,21.886]
["binance-futures","ETHUSDT",1735603298727,58.061,3356.97,3356.96,21.886]
["binance-futures","ETHUSDT",1735603298803,58.072,3356.97,3356.96,19.837]
["binance-futures","ETHUSDT",1735603298905,58.078,3356.97,3356.96,19.843]
["binance-futures","ETHUSDT",1735603298951,58.049,3356.97,3356.96,19.843]
["binance-futures","ETHUSDT",1735603299005,58.685,3356.97,3356.96,19.568]
["binance-futures","ETHUSDT",1735603299072,58.677,3356.97,3356.96,17.931]
["binance-futures","ETHUSDT",1735603299128,55.919,3356.97,3356.96,17.931]
["binance-futures","ETHUSDT",1735603299164,55.934,3356.97,3356.96,17.931]
["binance-futures","ETHUSDT",1735603299239,55.95,3356.97,3356.96,18.232]
["binance-futures","ETHUSDT",1735603299294,56.202,3356.97,3356.96,21.696]
["binance-futures","ETHUSDT",1735603299346,56.213,3356.97,3356.96,18.006]
["binance-futures","ETHUSDT",1735603299386,57.003,3356.97,3356.96,18.117]
["binance-futures","ETHUSDT",1735603299433,57.833,3356.97,3356.96,18.117]
["binance-futures","ETHUSDT",1735603299503,57.84,3356.97,3356.96,18.117]
["binance-futures","ETHUSDT",1735603299554,54.568,3356.97,3356.96,21.766]
["binance-futures","ETHUSDT",1735603299604,54.576,3356.97,3356.96,21.766]
["binance-futures","ETHUSDT",1735603299659,54.801,3356.97,3356.96,21.766]
["binance-futures","ETHUSDT",1735603299709,54.808,3356.97,3356.96,21.594]
["binance-futures","ETHUSDT",1735603299763,54.868,3356.97,3356.96,17.945]
["binance-futures","ETHUSDT",1735603299815,54.868,3356.97,3356.96,18.3]
["binance-futures","ETHUSDT",1735603299866,54.885,3356.97,3356.96,18.3]
["binance-futures","ETHUSDT",1735603299917,54.934,3356.97,3356.96,20.087]
["binance-futures","ETHUSDT",1735603299968,54.85,3356.97,3356.96,20.087]
["binance-futures","ETHUSDT",1735603300065,60.608,3356.85,3356.84,11.026]
["binance-futures","ETHUSDT",1735603300120,60.608,3356.85,3356.84,12.617]
["binance-futures","ETHUSDT",1735603300175,44.426,3356.85,3356.84,28.611]
["binance-futures","ETHUSDT",1735603300228,43.401,3356.85,3356.84,28.757]
["binance-futures","ETHUSDT",1735603300278,31.706,3356.85,3356.84,28.757]
["binance-futures","ETHUSDT",1735603300332,1.997,3356.86,3356.85,32.176]
["binance-futures","ETHUSDT",1735603300383,6.694,3356.97,3356.96,72.163]
["binance-futures","ETHUSDT",1735603300488,21.641,3356.8,3356.79,30.942]
["binance-futures","ETHUSDT",1735603300536,24.039,3356.8,3356.79,4.404]
["binance-futures","ETHUSDT",1735603300587,24.034,3356.8,3356.79,16.049]
["binance-futures","ETHUSDT",1735603300639,24.051,3356.8,3356.79,15.871]
["binance-futures","ETHUSDT",1735603300696,24.323,3356.8,3356.79,15.88]
["binance-futures","ETHUSDT",1735603300746,27.867,3356.8,3356.79,0.421]
["binance-futures","ETHUSDT",1735603300793,34.571,3356.8,3356.79,0.43]
["binance-futures","ETHUSDT",1735603300837,34.581,3356.8,3356.79,0.43]
["binance-futures","ETHUSDT",1735603300904,34.588,3356.8,3356.79,0.43]
["binance-futures","ETHUSDT",1735603300960,35.345,3356.8,3356.79,0.368]
["binance-futures","ETHUSDT",1735603301013,28.075,3356.8,3356.79,0.786]
["binance-futures","ETHUSDT",1735603301116,72.201,3356.67,3356.66,7.245]
["binance-futures","ETHUSDT",1735603301219,21.94,3356.36,3356.35,19.951]
["binance-futures","ETHUSDT",1735603301270,0.047,3356.5,3356.49,47.883]
["binance-futures","ETHUSDT",1735603301321,0.014,3356.7,3356.66,53.204]
["binance-futures","ETHUSDT",1735603301372,0.017,3356.7,3356.69,68.668]
["binance-futures","ETHUSDT",1735603301423,5.191,3356.77,3356.76,49.769]
["binance-futures","ETHUSDT",1735603301475,4.562,3356.77,3356.76,45.48]
["binance-futures","ETHUSDT",1735603301526,4.61,3356.77,3356.76,45.48]
["binance-futures","ETHUSDT",1735603301576,9.297,3356.77,3356.76,45.487]
["binance-futures","ETHUSDT",1735603301619,9.323,3356.77,3356.76,45.487]
["binance-futures","ETHUSDT",1735603301681,10.15,3356.77,3356.76,45.487]
["binance-futures","ETHUSDT",1735603301731,12.197,3356.77,3356.76,44.687]
["binance-futures","ETHUSDT",1735603301780,15.212,3356.77,3356.76,44.687]
["binance-futures","ETHUSDT",1735603301843,15.358,3356.77,3356.76,37.923]
["binance-futures","ETHUSDT",1735603301882,15.364,3356.77,3356.76,27.625]
["binance-futures","ETHUSDT",1735603301997,15.371,3356.77,3356.76,28.265]
["binance-futures","ETHUSDT",1735603302046,15.378,3356.77,3356.76,28.538]
["binance-futures","ETHUSDT",1735603302105,5.393,3356.77,3356.76,29.383]
["binance-futures","ETHUSDT",1735603302158,7.209,3356.77,3356.76,29.353]
["binance-futures","ETHUSDT",1735603302210,7.266,3356.77,3356.76,29.443]
["binance-futures","ETHUSDT",1735603302254,11.968,3356.77,3356.76,29.443]
["binance-futures","ETHUSDT",1735603302304,7.685,3356.77,3356.76,29.14]
["binance-futures","ETHUSDT",1735603302362,7.721,3356.77,3356.76,29.242]
["binance-futures","ETHUSDT",1735603302418,7.698,3356.77,3356.76,29.547]
["binance-futures","ETHUSDT",1735603302479,7.715,3356.77,3356.76,27.812]
["binance-futures","ETHUSDT",1735603302529,12.402,3356.77,3356.76,28.276]
["binance-futures","ETHUSDT",1735603302684,7.715,3356.77,3356.76,28.276]
["binance-futures","ETHUSDT",1735603302740,8.008,3356.77,3356.76,28.276]
["binance-futures","ETHUSDT",1735603302847,12.745,3356.77,3356.76,25.846]
["binance-futures","ETHUSDT",1735603302893,12.745,3356.77,3356.76,25.916]
["binance-futures","ETHUSDT",1735603303065,13.529,3356.77,3356.76,27.127]
["binance-futures","ETHUSDT",1735603303168,13.529,3356.77,3356.76,22.975]
["binance-futures","ETHUSDT",1735603303220,13.555,3356.77,3356.76,22.974]
["binance-futures","ETHUSDT",1735603303273,8.868,3356.77,3356.76,22.967]
["binance-futures","ETHUSDT",1735603303323,8.964,3356.77,3356.76,23.27]
["binance-futures","ETHUSDT",1735603303375,9.019,3356.77,3356.76,23.151]
["binance-futures","ETHUSDT",1735603303431,9.25,3356.77,3356.76,22.973]
["binance-futures","ETHUSDT",1735603303483,7.431,3356.77,3356.76,23.07]
["binance-futures","ETHUSDT",1735603303532,7.431,3356.77,3356.76,23.413]
["binance-futures","ETHUSDT",1735603303582,7.431,3356.77,3356.76,22.489]
["binance-futures","ETHUSDT",1735603303640,7.404,3356.77,3356.76,22.489]
["binance-futures","ETHUSDT",1735603303694,12.091,3356.77,3356.76,22.489]
["binance-futures","ETHUSDT",1735603303727,12.091,3356.77,3356.76,21.18]
["binance-futures","ETHUSDT",1735603303789,12.439,3356.77,3356.76,15.405]
["binance-futures","ETHUSDT",1735603303851,36.928,3356.77,3356.76,5.773]
["binance-futures","ETHUSDT",1735603303902,69.512,3356.77,3356.76,7.697]
["binance-futures","ETHUSDT",1735603304005,63.043,3356.77,3356.76,18.268]
["binance-futures","ETHUSDT",1735603304059,51.228,3356.77,3356.76,11.69]
["binance-futures","ETHUSDT",1735603304108,51.233,3356.77,3356.76,10.203]
["binance-futures","ETHUSDT",1735603304164,53.36,3356.77,3356.76,10.649]
["binance-futures","ETHUSDT",1735603304218,53.432,3356.77,3356.76,10.298]
["binance-futures","ETHUSDT",1735603304271,53.432,3356.77,3356.76,11.208]
["binance-futures","ETHUSDT",1735603304311,53.494,3356.77,3356.76,11.208]
["binance-futures","ETHUSDT",1735603304376,53.466,3356.77,3356.76,11.233]
["binance-futures","ETHUSDT",1735603304483,53.466,3356.77,3356.76,10.958]
["binance-futures","ETHUSDT",1735603304543,53.497,3356.77,3356.76,10.983]
["binance-futures","ETHUSDT",1735603304595,33.508,3356.77,3356.76,3.885]
["binance-futures","ETHUSDT",1735603304646,45.537,3356.77,3356.76,2.561]
["binance-futures","ETHUSDT",1735603304699,45.685,3356.77,3356.76,2.161]
["binance-futures","ETHUSDT",1735603304751,45.967,3356.77,3356.76,2.161]
["binance-futures","ETHUSDT",1735603304957,67.556,3356.61,3356.6,7.84]
["binance-futures","ETHUSDT",1735603305008,80.109,3356.61,3356.6,6.95]
["binance-futures","ETHUSDT",1735603305061,101.896,3356.61,3356.6,7.23]
["binance-futures","ETHUSDT",1735603305114,99.364,3356.61,3356.6,6.03]
["binance-futures","ETHUSDT",1735603305219,100.11,3356.61,3356.6,7.963]
["binance-futures","ETHUSDT",1735603305269,100.165,3356.61,3356.6,7.963]
["binance-futures","ETHUSDT",1735603305322,100.412,3356.61,3356.6,7.963]
["binance-futures","ETHUSDT",1735603305374,100.412,3356.61,3356.6,7.977]
["binance-futures","ETHUSDT",1735603305425,88.382,3356.61,3356.6,7.975]
["binance-futures","ETHUSDT",1735603305523,88.465,3356.61,3356.6,4.784]
["binance-futures","ETHUSDT",1735603305579,88.465,3356.61,3356.6,7.984]
["binance-futures","ETHUSDT",1735603305742,87.849,3356.61,3356.6,8.374]
["binance-futures","ETHUSDT",1735603305794,30.24,3356.61,3356.6,27.007]
["binance-futures","ETHUSDT",1735603305842,14.141,3356.61,3356.6,28.347]
["binance-futures","ETHUSDT",1735603305897,3.767,3356.61,3356.6,28.347]
["binance-futures","ETHUSDT",1735603305946,5.553,3356.61,3356.6,30.636]
["binance-futures","ETHUSDT",1735603306001,11.167,3356.61,3356.6,30.271]
["binance-futures","ETHUSDT",1735603306052,32.927,3356.61,3356.6,20.895]
["binance-futures","ETHUSDT",1735603306102,41.861,3356.61,3356.6,18.822]
["binance-futures","ETHUSDT",1735603306154,42.167,3356.61,3356.6,17.034]
["binance-futures","ETHUSDT",1735603306204,42.312,3356.61,3356.6,18.634]
["binance-futures","ETHUSDT",1735603306252,44.099,3356.61,3356.6,18.265]
["binance-futures","ETHUSDT",1735603306360,44.217,3356.61,3356.6,18.279]
["binance-futures","ETHUSDT",1735603306408,33.662,3356.61,3356.6,18.288]
["binance-futures","ETHUSDT",1735603306508,34.061,3356.61,3356.6,18.498]
["binance-futures","ETHUSDT",1735603306580,34.379,3356.61,3356.6,21.698]
["binance-futures","ETHUSDT",1735603306616,34.108,3356.61,3356.6,21.698]
["binance-futures","ETHUSDT",1735603306680,28.669,3356.61,3356.6,21.698]
["binance-futures","ETHUSDT",1735603306790,29.694,3356.61,3356.6,18.319]
["binance-futures","ETHUSDT",1735603306834,29.712,3356.61,3356.6,18.319]
["binance-futures","ETHUSDT",1735603306941,29.728,3356.61,3356.6,18.319]
["binance-futures","ETHUSDT",1735603307053,29.734,3356.61,3356.6,18.325]
["binance-futures","ETHUSDT",1735603307148,29.253,3356.61,3356.6,18.325]
["binance-futures","ETHUSDT",1735603307210,29.268,3356.61,3356.6,16.363]
["binance-futures","ETHUSDT",1735603307255,29.373,3356.61,3356.6,16.389]
["binance-futures","ETHUSDT",1735603307315,9.886,3356.61,3356.6,27.771]
["binance-futures","ETHUSDT",1735603307367,5.16,3356.61,3356.6,29.26]
["binance-futures","ETHUSDT",1735603307417,7.134,3356.61,3356.6,29.298]
["binance-futures","ETHUSDT",1735603307462,6.252,3356.61,3356.6,29.298]
["binance-futures","ETHUSDT",1735603307516,6.242,3356.61,3356.6,29.298]
["binance-futures","ETHUSDT",1735603307572,11.037,3356.61,3356.6,30.933]
["binance-futures","ETHUSDT",1735603307623,11.037,3356.61,3356.6,22.384]
["binance-futures","ETHUSDT",1735603307672,11.037,3356.61,3356.6,20.895]
["binance-futures","ETHUSDT",1735603307725,11.099,3356.61,3356.6,20.91]
["binance-futures","ETHUSDT",1735603307832,25.281,3356.61,3356.6,19.49]
["binance-futures","ETHUSDT",1735603307870,25.281,3356.61,3356.6,19.463]
["binance-futures","ETHUSDT",1735603307930,24.451,3356.61,3356.6,20.247]
["binance-futures","ETHUSDT",1735603308039,22.854,3356.61,3356.6,20.883]
["binance-futures","ETHUSDT",1735603308097,22.854,3356.61,3356.6,20.889]
["binance-futures","ETHUSDT",1735603308137,24.261,3356.61,3356.6,20.883]
["binance-futures","ETHUSDT",1735603308199,24.264,3356.61,3356.6,20.883]
["binance-futures","ETHUSDT",1735603308249,24.473,3356.61,3356.6,20.123]
["binance-futures","ETHUSDT",1735603308306,18.015,3356.61,3356.6,21.91]
["binance-futures","ETHUSDT",1735603308360,17.648,3356.61,3356.6,24.35]
["binance-futures","ETHUSDT",1735603308420,17.65,3356.61,3356.6,25.839]
["binance-futures","ETHUSDT",1735603308525,17.722,3356.61,3356.6,25.839]
["binance-futures","ETHUSDT",1735603308568,17.733,3356.61,3356.6,25.839]
["binance-futures","ETHUSDT",1735603308630,17.923,3356.61,3356.6,25.839]
["binance-futures","ETHUSDT",1735603308678,17.654,3356.61,3356.6,26.143]
["binance-futures","ETHUSDT",1735603308733,4.635,3356.61,3356.6,25.821]
["binance-futures","ETHUSDT",1735603308836,9.322,3356.61,3356.6,25.821]
["binance-futures","ETHUSDT",1735603308885,9.322,3356.61,3356.6,25.517]
["binance-futures","ETHUSDT",1735603308989,9.322,3356.61,3356.6,25.244]
["binance-futures","ETHUSDT",1735603309047,2.505,3356.62,3356.61,71.171]
["binance-futures","ETHUSDT",1735603309097,2.505,3356.62,3356.61,71.178]
["binance-futures","ETHUSDT",1735603309202,2.524,3356.62,3356.61,71.124]
["binance-futures","ETHUSDT",1735603309237,2.524,3356.62,3356.61,71.155]
["binance-futures","ETHUSDT",1735603309304,2.524,3356.62,3356.61,71.673]
["binance-futures","ETHUSDT",1735603309345,6.25,3356.62,3356.61,71.673]
["binance-futures","ETHUSDT",1735603309406,3.531,3356.62,3356.61,74.089]
["binance-futures","ETHUSDT",1735603309510,3.531,3356.62,3356.61,74.302]
["binance-futures","ETHUSDT",1735603309614,3.531,3356.62,3356.61,74.229]
["binance-futures","ETHUSDT",1735603309667,3.579,3356.62,3356.61,73.923]
["binance-futures","ETHUSDT",1735603309711,5.395,3356.62,3356.61,73.923]
["binance-futures","ETHUSDT",1735603309768,3.579,3356.62,3356.61,73.923]
["binance-futures","ETHUSDT",1735603309872,3.588,3356.62,3356.61,73.923]
["binance-futures","ETHUSDT",1735603309974,3.642,3356.62,3356.61,73.619]
["binance-futures","ETHUSDT",1735603310030,6.918,3356.62,3356.61,72.381]
["binance-futures","ETHUSDT",1735603310077,5.506,3356.62,3356.61,72.673]
["binance-futures","ETHUSDT",1735603310131,5.465,3356.62,3356.61,70.895]
["binance-futures","ETHUSDT",1735603310185,3.299,3356.62,3356.61,70.97]
["binance-futures","ETHUSDT",1735603310237,5.458,3356.62,3356.61,70.987]
["binance-futures","ETHUSDT",1735603310288,6.76,3356.62,3356.61,71.13]
["binance-futures","ETHUSDT",1735603310351,6.838,3356.62,3356.61,71.13]
["binance-futures","ETHUSDT",1735603310409,14.279,3356.62,3356.61,71.134]
["binance-futures","ETHUSDT",1735603310453,8.568,3356.62,3356.61,72.921]
["binance-futures","ETHUSDT",1735603310567,14.517,3356.62,3356.61,72.21]
["binance-futures","ETHUSDT",1735603310636,55.944,3356.62,3356.61,6.759]
["binance-futures","ETHUSDT",1735603310687,69.622,3356.62,3356.61,10.974]
["binance-futures","ETHUSDT",1735603310738,68.229,3356.62,3356.61,10.174]
["binance-futures","ETHUSDT",1735603310789,74.755,3356.62,3356.61,11.287]
["binance-futures","ETHUSDT",1735603310823,74.755,3356.62,3356.61,10.174]
["binance-futures","ETHUSDT",1735603310890,74.767,3356.62,3356.61,16.774]
["binance-futures","ETHUSDT",1735603310941,74.767,3356.62,3356.61,16.783]
["binance-futures","ETHUSDT",1735603310996,72.956,3356.62,3356.61,19.579]
["binance-futures","ETHUSDT",1735603311044,60.942,3356.62,3356.61,23.253]
["binance-futures","ETHUSDT",1735603311096,55.486,3356.62,3356.61,19.579]
["binance-futures","ETHUSDT",1735603311148,55.486,3356.62,3356.61,19.245]
["binance-futures","ETHUSDT",1735603311205,55.547,3356.62,3356.61,19.566]
["binance-futures","ETHUSDT",1735603311258,56.815,3356.62,3356.61,21.657]
["binance-futures","ETHUSDT",1735603311311,56.815,3356.62,3356.61,21.653]
["binance-futures","ETHUSDT",1735603311357,57.615,3356.62,3356.61,21.653]
["binance-futures","ETHUSDT",1735603311405,58.286,3356.62,3356.61,21.308]
["binance-futures","ETHUSDT",1735603311451,60.112,3356.62,3356.61,21.308]
["binance-futures","ETHUSDT",1735603311505,60.112,3356.62,3356.61,21.489]
["binance-futures","ETHUSDT",1735603311562,60.323,3356.62,3356.61,21.489]
["binance-futures","ETHUSDT",1735603311621,61.09,3356.62,3356.61,21.489]
["binance-futures","ETHUSDT",1735603311671,57.487,3356.62,3356.61,21.489]
["binance-futures","ETHUSDT",1735603311725,45.899,3356.62,3356.61,23.953]
["binance-futures","ETHUSDT",1735603311777,14.733,3356.62,3356.61,32.507]
["binance-futures","ETHUSDT",1735603311827,13.256,3356.62,3356.61,27.437]
["binance-futures","ETHUSDT",1735603311876,13.323,3356.62,3356.61,39.384]
["binance-futures","ETHUSDT",1735603311931,3.582,3356.77,3356.76,95.669]
["binance-futures","ETHUSDT",1735603311980,3.225,3356.77,3356.76,95.669]
["binance-futures","ETHUSDT",1735603312034,5.211,3356.77,3356.76,96.069]
["binance-futures","ETHUSDT",1735603312082,5.221,3356.77,3356.76,96.39]
["binance-futures","ETHUSDT",1735603312137,5.782,3356.77,3356.76,96.39]
["binance-futures","ETHUSDT",1735603312187,5.788,3356.77,3356.76,95.95]
["binance-futures","ETHUSDT",1735603312240,5.788,3356.77,3356.76,109.466]
["binance-futures","ETHUSDT",1735603312289,0.576,3357.0,3356.99,105.342]
["binance-futures","ETHUSDT",1735603312341,11.5,3357.16,3357.15,76.662]
["binance-futures","ETHUSDT",1735603312393,9.038,3357.19,3357.18,85.602]
["binance-futures","ETHUSDT",1735603312444,0.602,3357.29,3357.28,3.111]
["binance-futures","ETHUSDT",1735603312495,2.697,3357.36,3357.35,86.81]
["binance-futures","ETHUSDT",1735603312546,0.731,3357.36,3357.35,53.926]
["binance-futures","ETHUSDT",1735603312597,10.083,3357.54,3357.46,3.111]
["binance-futures","ETHUSDT",1735603312648,5.626,3357.54,3357.53,51.648]
["binance-futures","ETHUSDT",1735603312699,4.443,3357.54,3357.53,80.451]
["binance-futures","ETHUSDT",1735603312750,1.804,3357.54,3357.53,64.213]
["binance-futures","ETHUSDT",1735603312801,0.514,3357.54,3357.53,65.427]
["binance-futures","ETHUSDT",1735603312851,0.522,3357.54,3357.53,65.799]
["binance-futures","ETHUSDT",1735603312903,0.522,3357.54,3357.53,67.456]
["binance-futures","ETHUSDT",1735603312955,0.539,3357.54,3357.53,67.456]
["binance-futures","ETHUSDT",1735603313008,0.483,3357.54,3357.53,67.456]
["binance-futures","ETHUSDT",1735603313058,0.483,3357.54,3357.53,57.456]
["binance-futures","ETHUSDT",1735603313109,3.205,3357.54,3357.53,57.498]
["binance-futures","ETHUSDT",1735603313163,3.205,3357.54,3357.53,56.855]
["binance-futures","ETHUSDT",1735603313218,41.866,3357.54,3357.53,34.897]
["binance-futures","ETHUSDT",1735603313271,41.813,3357.54,3357.53,21.567]
["binance-futures","ETHUSDT",1735603313321,47.784,3357.54,3357.53,19.2]
["binance-futures","ETHUSDT",1735603313366,48.087,3357.54,3357.53,18.206]
["binance-futures","ETHUSDT",1735603313424,48.087,3357.54,3357.53,18.215]
["binance-futures","ETHUSDT",1735603313478,46.264,3357.54,3357.53,15.8]
["binance-futures","ETHUSDT",1735603313528,46.288,3357.54,3357.53,15.8]
["binance-futures","ETHUSDT",1735603313586,48.442,3357.54,3357.53,15.0]
["binance-futures","ETHUSDT",1735603313638,48.395,3357.54,3357.53,14.991]
["binance-futures","ETHUSDT",1735603313689,48.747,3357.54,3357.53,14.78]
["binance-futures","ETHUSDT",1735603313739,48.444,3357.54,3357.53,19.467]
["binance-futures","ETHUSDT",1735603313781,49.493,3357.54,3357.53,10.449]
["binance-futures","ETHUSDT",1735603313839,49.197,3357.54,3357.53,15.176]
["binance-futures","ETHUSDT",1735603314002,49.537,3357.54,3357.53,15.176]
["binance-futures","ETHUSDT",1735603314159,49.541,3357.54,3357.53,15.243]
["binance-futures","ETHUSDT",1735603314219,49.853,3357.54,3357.53,16.995]
["binance-futures","ETHUSDT",1735603314264,49.862,3357.54,3357.53,17.133]
["binance-futures","ETHUSDT",1735603314373,42.578,3357.54,3357.53,19.232]
["binance-futures","ETHUSDT",1735603314429,34.45,3357.54,3357.53,19.211]
["binance-futures","ETHUSDT",1735603314511,34.45,3357.54,3357.53,19.255]
["binance-futures","ETHUSDT",1735603314642,34.753,3357.54,3357.53,16.355]
["binance-futures","ETHUSDT",1735603314747,34.873,3357.54,3357.53,16.355]
["binance-futures","ETHUSDT",1735603314959,34.814,3357.54,3357.53,16.355]
["binance-futures","ETHUSDT",1735603315004,34.511,3357.54,3357.53,16.355]
["binance-futures","ETHUSDT",1735603315057,34.536,3357.54,3357.53,16.355]
["binance-futures","ETHUSDT",1735603315118,34.536,3357.54,3357.53,17.955]
["binance-futures","ETHUSDT",1735603315191,34.536,3357.54,3357.53,18.183]
["binance-futures","ETHUSDT",1735603315242,33.835,3357.54,3357.53,15.315]
["binance-futures","ETHUSDT",1735603315296,33.835,3357.54,3357.53,15.399]
["binance-futures","ETHUSDT",1735603315352,33.835,3357.54,3357.53,18.278]
["binance-futures","ETHUSDT",1735603315404,33.835,3357.54,3357.53,18.327]
["binance-futures","ETHUSDT",1735603315454,33.835,3357.54,3357.53,18.283]
["binance-futures","ETHUSDT",1735603315510,33.835,3357.54,3357.53,18.573]
["binance-futures","ETHUSDT",1735603315558,33.883,3357.54,3357.53,18.573]
["binance-futures","ETHUSDT",1735603315662,33.883,3357.54,3357.53,20.36]
["binance-futures","ETHUSDT",1735603315712,33.77,3357.54,3357.53,20.36]
["binance-futures","ETHUSDT",1735603315878,33.77,3357.54,3357.53,15.515]
["binance-futures","ETHUSDT",1735603315929,39.726,3357.54,3357.53,16.97]
["binance-futures","ETHUSDT",1735603315978,42.662,3357.54,3357.53,14.728]
["binance-futures","ETHUSDT",1735603316032,29.359,3357.54,3357.53,9.202]
["binance-futures","ETHUSDT",1735603316083,29.357,3357.54,3357.53,9.202]
["binance-futures","ETHUSDT",1735603316186,107.769,3357.42,3357.41,3.594]
["binance-futures","ETHUSDT",1735603316234,107.936,3357.42,3357.41,13.839]
["binance-futures","ETHUSDT",1735603316288,96.639,3357.42,3357.41,9.168]
["binance-futures","ETHUSDT",1735603316336,96.713,3357.42,3357.41,4.231]
["binance-futures","ETHUSDT",1735603316402,95.229,3357.42,3357.41,3.422]
["binance-futures","ETHUSDT",1735603316503,95.491,3357.42,3357.41,3.422]
["binance-futures","ETHUSDT",1735603316605,97.396,3357.42,3357.41,3.428]
["binance-futures","ETHUSDT",1735603316661,95.507,3357.42,3357.41,9.91]
["binance-futures","ETHUSDT",1735603316877,95.507,3357.42,3357.41,3.428]
["binance-futures","ETHUSDT",1735603316930,95.497,3357.42,3357.41,3.428]
["binance-futures","ETHUSDT",1735603317190,103.175,3357.0,3356.99,23.718]
["binance-futures","ETHUSDT",1735603317241,105.002,3357.0,3356.99,12.791]
["binance-futures","ETHUSDT",1735603317292,126.817,3357.0,3356.99,1.515]
["binance-futures","ETHUSDT",1735603317344,129.157,3357.0,3356.99,1.391]
["binance-futures","ETHUSDT",1735603317395,129.251,3357.0,3356.99,1.4]
["binance-futures","ETHUSDT",1735603317443,129.226,3357.0,3356.99,2.991]
["binance-futures","ETHUSDT",1735603317499,126.705,3357.0,3356.99,10.644]
["binance-futures","ETHUSDT",1735603317543,127.451,3357.0,3356.99,5.376]
["binance-futures","ETHUSDT",1735603317604,127.496,3357.0,3356.99,5.983]
["binance-futures","ETHUSDT",1735603317652,129.482,3357.0,3356.99,5.892]
["binance-futures","ETHUSDT",1735603317811,129.456,3357.0,3356.99,5.892]
["binance-futures","ETHUSDT",1735603317862,129.448,3357.0,3356.99,5.892]
["binance-futures","ETHUSDT",1735603318021,131.235,3357.0,3356.99,4.692]
["binance-futures","ETHUSDT",1735603318123,131.242,3357.0,3356.99,4.692]
["binance-futures","ETHUSDT",1735603318178,131.198,3357.0,3356.99,5.546]
["binance-futures","ETHUSDT",1735603318229,131.192,3357.0,3356.99,5.546]
["binance-futures","ETHUSDT",1735603318280,131.192,3357.0,3356.99,5.64]
["binance-futures","ETHUSDT",1735603318317,131.192,3357.0,3356.99,6.023]
["binance-futures","ETHUSDT",1735603318386,131.193,3357.0,3356.99,6.023]
["binance-futures","ETHUSDT",1735603318474,131.211,3357.0,3356.99,6.023]
["binance-futures","ETHUSDT",1735603318545,131.365,3357.0,3356.99,6.322]
["binance-futures","ETHUSDT",1735603318638,131.432,3357.0,3356.99,6.322]
["binance-futures","ETHUSDT",1735603318818,132.178,3357.0,3356.99,6.194]
["binance-futures","ETHUSDT",1735603319079,137.426,3357.0,3356.99,6.194]
["binance-futures","ETHUSDT",1735603319181,105.528,3356.66,3356.65,0.411]
["binance-futures","ETHUSDT",1735603319233,105.925,3356.66,3356.65,2.411]
["binance-futures","ETHUSDT",1735603319285,105.95,3356.66,3356.65,2.418]
["binance-futures","ETHUSDT",1735603319329,125.298,3356.66,3356.65,1.761]
["binance-futures","ETHUSDT",1735603319389,125.298,3356.66,3356.65,1.864]
["binance-futures","ETHUSDT",1735603319439,67.474,3356.66,3356.65,31.25]
["binance-futures","ETHUSDT",1735603319491,17.143,3356.66,3356.65,28.137]
["binance-futures","ETHUSDT",1735603319541,17.166,3356.66,3356.65,30.546]
["binance-futures","ETHUSDT",1735603319596,21.898,3356.66,3356.65,30.546]
["binance-futures","ETHUSDT",1735603319636,21.905,3356.66,3356.65,17.256]
["binance-futures","ETHUSDT",1735603319700,21.88,3356.66,3356.65,20.643]
["binance-futures","ETHUSDT",1735603319751,21.88,3356.66,3356.65,23.843]
["binance-futures","ETHUSDT",1735603319804,21.866,3356.66,3356.65,24.236]
["binance-futures","ETHUSDT",1735603319854,21.831,3356.66,3356.65,24.236]
["binance-futures","ETHUSDT",1735603319904,17.144,3356.66,3356.65,24.236]
["binance-futures","ETHUSDT",1735603320114,17.174,3356.66,3356.65,24.236]
["binance-futures","ETHUSDT",1735603320168,16.91,3356.66,3356.65,25.773]
["binance-futures","ETHUSDT",1735603320221,16.874,3356.66,3356.65,30.887]
["binance-futures","ETHUSDT",1735603320274,16.845,3356.66,3356.65,30.976]
["binance-futures","ETHUSDT",1735603320325,2.006,3356.67,3356.66,83.109]
["binance-futures","ETHUSDT",1735603320376,4.63,3356.84,3356.83,54.383]
["binance-futures","ETHUSDT",1735603320426,4.639,3356.84,3356.83,63.496]
["binance-futures","ETHUSDT",1735603320479,4.639,3356.84,3356.83,63.799]
["binance-futures","ETHUSDT",1735603320531,4.24,3356.84,3356.83,66.182]
["binance-futures","ETHUSDT",1735603320583,4.369,3356.84,3356.83,66.31]
["binance-futures","ETHUSDT",1735603320637,22.325,3356.84,3356.83,58.735]
["binance-futures","ETHUSDT",1735603320687,31.582,3356.84,3356.83,46.142]
["binance-futures","ETHUSDT",1735603320739,31.582,3356.84,3356.83,37.998]
["binance-futures","ETHUSDT",1735603320789,31.582,3356.84,3356.83,38.301]
["binance-futures","ETHUSDT",1735603320847,23.389,3356.84,3356.83,39.413]
["binance-futures","ETHUSDT",1735603320895,8.692,3356.84,3356.83,39.248]
["binance-futures","ETHUSDT",1735603320950,6.897,3356.84,3356.83,43.635]
["binance-futures","ETHUSDT",1735603321001,6.791,3356.84,3356.83,43.635]
["binance-futures","ETHUSDT",1735603321053,8.607,3356.84,3356.83,43.635]
["binance-futures","ETHUSDT",1735603321104,13.285,3356.84,3356.83,42.234]
["binance-futures","ETHUSDT",1735603321155,13.285,3356.84,3356.83,43.435]
["binance-futures","ETHUSDT",1735603321204,8.616,3356.84,3356.83,43.46]
["binance-futures","ETHUSDT",1735603321259,8.589,3356.84,3356.83,40.072]
["binance-futures","ETHUSDT",1735603321308,8.589,3356.84,3356.83,40.09]
["binance-futures","ETHUSDT",1735603321363,8.589,3356.84,3356.83,40.161]
["binance-futures","ETHUSDT",1735603321413,6.812,3356.84,3356.83,40.505]
["binance-futures","ETHUSDT",1735603321460,6.804,3356.84,3356.83,40.705]
["binance-futures","ETHUSDT",1735603321518,6.818,3356.84,3356.83,44.401]
["binance-futures","ETHUSDT",1735603321570,6.854,3356.84,3356.83,44.401]
["binance-futures","ETHUSDT",1735603321611,6.901,3356.84,3356.83,44.896]
["binance-futures","ETHUSDT",1735603321779,6.935,3356.84,3356.83,44.896]
["binance-futures","ETHUSDT",1735603321830,8.641,3356.84,3356.83,44.895]
["binance-futures","ETHUSDT",1735603322038,9.367,3356.84,3356.83,44.895]
["binance-futures","ETHUSDT",1735603322137,9.367,3356.84,3356.83,46.347]
["binance-futures","ETHUSDT",1735603322191,6.288,3356.84,3356.83,46.351]
["binance-futures","ETHUSDT",1735603322241,8.011,3356.84,3356.83,46.351]
["binance-futures","ETHUSDT",1735603322296,8.011,3356.84,3356.83,46.35]
["binance-futures","ETHUSDT",1735603322335,6.425,3356.84,3356.83,46.333]
["binance-futures","ETHUSDT",1735603322405,6.403,3356.84,3356.83,46.333]
["binance-futures","ETHUSDT",1735603322451,6.377,3356.84,3356.83,46.362]
["binance-futures","ETHUSDT",1735603322504,6.377,3356.84,3356.83,46.582]
["binance-futures","ETHUSDT",1735603322571,0.018,3356.91,3356.9,1.355]
["binance-futures","ETHUSDT",1735603322622,1.513,3356.99,3356.98,51.849]
["binance-futures","ETHUSDT",1735603322673,1.512,3356.99,3356.98,84.665]
["binance-futures","ETHUSDT",1735603322724,3.045,3357.5,3357.49,12.376]
["binance-futures","ETHUSDT",1735603322775,0.655,3357.56,3357.55,12.703]
["binance-futures","ETHUSDT",1735603322826,0.403,3357.56,3357.55,86.274]
["binance-futures","ETHUSDT",1735603322877,0.011,3357.56,3357.55,76.915]
["binance-futures","ETHUSDT",1735603322928,0.006,3357.64,3357.63,6.2]
["binance-futures","ETHUSDT",1735603322979,5.141,3357.75,3357.74,16.647]
["binance-futures","ETHUSDT",1735603323030,5.135,3357.75,3357.74,69.038]
["binance-futures","ETHUSDT",1735603323081,5.108,3357.75,3357.74,70.719]
["binance-futures","ETHUSDT",1735603323134,0.006,3357.89,3357.87,45.832]
["binance-futures","ETHUSDT",1735603323185,1.109,3357.88,3357.87,91.703]
["binance-futures","ETHUSDT",1735603323236,0.013,3358.09,3358.02,83.683]
["binance-futures","ETHUSDT",1735603323287,9.145,3358.03,3358.02,84.045]
["binance-futures","ETHUSDT",1735603323338,37.436,3358.03,3358.02,80.288]
["binance-futures","ETHUSDT",1735603323388,37.455,3358.03,3358.02,79.704]
["binance-futures","ETHUSDT",1735603323438,37.621,3358.03,3358.02,82.909]
["binance-futures","ETHUSDT",1735603323492,31.7,3358.03,3358.02,83.476]
["binance-futures","ETHUSDT",1735603323542,9.34,3358.03,3358.02,84.14]
["binance-futures","ETHUSDT",1735603323597,9.395,3358.03,3358.02,85.68]
["binance-futures","ETHUSDT",1735603323648,9.395,3358.03,3358.02,89.177]
["binance-futures","ETHUSDT",1735603323700,10.013,3358.03,3358.02,88.417]
["binance-futures","ETHUSDT",1735603323749,20.784,3358.03,3358.02,73.305]
["binance-futures","ETHUSDT",1735603323802,21.871,3358.03,3358.02,68.924]
["binance-futures","ETHUSDT",1735603323847,21.871,3358.03,3358.02,68.894]
["binance-futures","ETHUSDT",1735603323906,20.487,3358.03,3358.02,72.516]
["binance-futures","ETHUSDT",1735603323958,20.487,3358.03,3358.02,72.515]
["binance-futures","ETHUSDT",1735603324115,18.671,3358.03,3358.02,72.789]
["binance-futures","ETHUSDT",1735603324168,18.671,3358.03,3358.02,72.486]
["binance-futures","ETHUSDT",1735603324221,18.671,3358.03,3358.02,71.703]
["binance-futures","ETHUSDT",1735603324265,18.671,3358.03,3358.02,71.75]
["binance-futures","ETHUSDT",1735603324450,18.671,3358.03,3358.02,72.611]
["binance-futures","ETHUSDT",1735603324504,18.652,3358.03,3358.02,72.631]
["binance-futures","ETHUSDT",1735603324551,18.652,3358.03,3358.02,72.008]
["binance-futures","ETHUSDT",1735603324605,18.77,3358.03,3358.02,72.057]
["binance-futures","ETHUSDT",1735603324726,18.77,3358.03,3358.02,70.271]
["binance-futures","ETHUSDT",1735603324774,19.316,3358.03,3358.02,70.271]
["binance-futures","ETHUSDT",1735603324816,19.331,3358.03,3358.02,72.057]
["binance-futures","ETHUSDT",1735603324870,19.35,3358.03,3358.02,72.026]
["binance-futures","ETHUSDT",1735603324939,19.382,3358.03,3358.02,70.24]
["binance-futures","ETHUSDT",1735603325091,19.382,3358.03,3358.02,70.32]
["binance-futures","ETHUSDT",1735603325143,18.836,3358.03,3358.02,71.12]
["binance-futures","ETHUSDT",1735603325301,18.836,3358.03,3358.02,71.147]
["binance-futures","ETHUSDT",1735603325351,21.813,3358.03,3358.02,71.147]
["binance-futures","ETHUSDT",1735603325404,21.813,3358.03,3358.02,71.152]
["binance-futures","ETHUSDT",1735603325452,21.813,3358.03,3358.02,71.151]
["binance-futures","ETHUSDT",1735603325504,21.813,3358.03,3358.02,71.135]
["binance-futures","ETHUSDT",1735603325559,21.813,3358.03,3358.02,72.941]
["binance-futures","ETHUSDT",1735603325612,21.813,3358.03,3358.02,73.485]
["binance-futures","ETHUSDT",1735603325661,21.865,3358.03,3358.02,74.449]
["binance-futures","ETHUSDT",1735603325710,21.865,3358.03,3358.02,74.389]
["binance-futures","ETHUSDT",1735603325763,21.739,3358.03,3358.02,74.389]
["binance-futures","ETHUSDT",1735603325872,21.746,3358.03,3358.02,74.29]
["binance-futures","ETHUSDT",1735603325922,21.767,3358.03,3358.02,74.29]
["binance-futures","ETHUSDT",1735603325976,21.777,3358.03,3358.02,74.29]
["binance-futures","ETHUSDT",1735603326023,21.79,3358.03,3358.02,74.29]
["binance-futures","ETHUSDT",1735603326078,21.79,3358.03,3358.02,72.75]
["binance-futures","ETHUSDT",1735603326129,22.093,3358.03,3358.02,54.01]
["binance-futures","ETHUSDT",1735603326179,21.773,3358.03,3358.02,52.797]
["binance-futures","ETHUSDT",1735603326210,21.773,3358.03,3358.02,53.597]
["binance-futures","ETHUSDT",1735603326283,21.915,3358.03,3358.02,53.584]
["binance-futures","ETHUSDT",1735603326333,21.942,3358.03,3358.02,53.584]
["binance-futures","ETHUSDT",1735603326388,21.942,3358.03,3358.02,51.803]
["binance-futures","ETHUSDT",1735603326489,21.942,3358.03,3358.02,53.606]
["binance-futures","ETHUSDT",1735603326540,22.057,3358.03,3358.02,53.651]
["binance-futures","ETHUSDT",1735603326597,22.057,3358.03,3358.02,53.677]
["binance-futures","ETHUSDT",1735603326653,22.057,3358.03,3358.02,53.636]
["binance-futures","ETHUSDT",1735603326703,22.057,3358.03,3358.02,52.874]
["binance-futures","ETHUSDT",1735603326751,21.891,3358.03,3358.02,52.874]
["binance-futures","ETHUSDT",1735603326804,21.891,3358.03,3358.02,52.848]
["binance-futures","ETHUSDT",1735603327120,21.891,3358.03,3358.02,53.691]
["binance-futures","ETHUSDT",1735603327173,22.351,3358.03,3358.02,53.188]
["binance-futures","ETHUSDT",1735603327224,21.38,3358.03,3358.02,53.32]
["binance-futures","ETHUSDT",1735603327279,21.319,3358.03,3358.02,53.327]
["binance-futures","ETHUSDT",1735603327328,20.952,3358.03,3358.02,53.63]
["binance-futures","ETHUSDT",1735603327430,20.968,3358.03,3358.02,53.559]
["binance-futures","ETHUSDT",1735603327485,20.958,3358.03,3358.02,53.561]
["binance-futures","ETHUSDT",1735603327524,20.958,3358.03,3358.02,53.458]
["binance-futures","ETHUSDT",1735603327591,20.958,3358.03,3358.02,52.66]
["binance-futures","ETHUSDT",1735603327636,20.958,3358.03,3358.02,53.46]
["binance-futures","ETHUSDT",1735603327695,20.958,3358.03,3358.02,51.444]
["binance-futures","ETHUSDT",1735603327747,21.006,3358.03,3358.02,51.444]
["binance-futures","ETHUSDT",1735603327852,20.99,3358.03,3358.02,51.444]
["binance-futures","ETHUSDT",1735603327904,20.981,3358.03,3358.02,51.444]
["binance-futures","ETHUSDT",1735603328007,0.012,3358.19,3358.12,3.011]
["binance-futures","ETHUSDT",1735603328059,0.495,3358.13,3358.12,44.267]
["binance-futures","ETHUSDT",1735603328110,2.692,3358.17,3358.16,1.375]
["binance-futures","ETHUSDT",1735603328161,2.722,3358.19,3358.18,11.925]
["binance-futures","ETHUSDT",1735603328212,0.012,3358.21,3358.2,48.65]
["binance-futures","ETHUSDT",1735603328263,0.006,3358.54,3358.49,16.634]
["binance-futures","ETHUSDT",1735603328314,15.148,3358.62,3358.61,71.239]
["binance-futures","ETHUSDT",1735603328365,11.884,3358.62,3358.61,69.166]
["binance-futures","ETHUSDT",1735603328416,0.013,3358.64,3358.63,68.385]
["binance-futures","ETHUSDT",1735603328467,0.006,3358.64,3358.63,67.761]
["binance-futures","ETHUSDT",1735603328518,2.948,3358.72,3358.71,61.887]
["binance-futures","ETHUSDT",1735603328621,3.556,3358.72,3358.71,61.895]
["binance-futures","ETHUSDT",1735603328671,1.006,3359.02,3359.01,15.08]
["binance-futures","ETHUSDT",1735603328722,0.311,3359.11,3359.1,15.215]
["binance-futures","ETHUSDT",1735603328773,0.294,3359.11,3359.1,125.206]
["binance-futures","ETHUSDT",1735603328824,0.013,3359.18,3359.15,18.777]
["binance-futures","ETHUSDT",1735603328875,0.006,3359.37,3359.36,50.444]
["binance-futures","ETHUSDT",1735603328926,0.16,3359.43,3359.41,62.52]
["binance-futures","ETHUSDT",1735603328977,0.011,3359.44,3359.43,36.568]
["binance-futures","ETHUSDT",1735603329027,0.95,3359.44,3359.43,36.637]
["binance-futures","ETHUSDT",1735603329080,0.321,3359.44,3359.43,45.781]
["binance-futures","ETHUSDT",1735603329131,6.813,3359.44,3359.43,45.791]
["binance-futures","ETHUSDT",1735603329234,7.935,3358.73,3358.72,1.387]
["binance-futures","ETHUSDT",1735603329336,6.05,3358.41,3358.39,0.006]
["binance-futures","ETHUSDT",1735603329438,26.862,3358.18,3358.17,17.123]
["binance-futures","ETHUSDT",1735603329541,53.633,3357.75,3357.73,0.006]
["binance-futures","ETHUSDT",1735603329593,62.011,3357.75,3357.74,11.79]
["binance-futures","ETHUSDT",1735603329643,81.672,3357.75,3357.74,0.425]
["binance-futures","ETHUSDT",1735603329746,50.41,3357.61,3357.6,18.312]
["binance-futures","ETHUSDT",1735603329796,54.405,3357.59,3357.58,2.53]
["binance-futures","ETHUSDT",1735603329843,51.107,3357.59,3357.58,2.55]
["binance-futures","ETHUSDT",1735603329898,51.141,3357.59,3357.58,2.55]
["binance-futures","ETHUSDT",1735603329946,92.656,3357.59,3357.58,2.559]
["binance-futures","ETHUSDT",1735603330003,85.357,3357.59,3357.58,2.569]
["binance-futures","ETHUSDT",1735603330054,87.981,3357.59,3357.58,2.569]
["binance-futures","ETHUSDT",1735603330156,88.328,3357.59,3357.58,3.376]
["binance-futures","ETHUSDT",1735603330208,88.647,3357.59,3357.58,2.747]
["binance-futures","ETHUSDT",1735603330261,116.93,3357.57,3357.56,0.323]
["binance-futures","ETHUSDT",1735603330309,104.784,3357.57,3357.56,0.952]
["binance-futures","ETHUSDT",1735603330364,118.984,3357.57,3357.56,0.464]
["binance-futures","ETHUSDT",1735603330417,120.779,3357.57,3357.56,0.501]
["binance-futures","ETHUSDT",1735603330467,44.372,3357.57,3357.56,30.35]
["binance-futures","ETHUSDT",1735603330517,14.547,3357.57,3357.56,30.927]
["binance-futures","ETHUSDT",1735603330569,11.021,3357.57,3357.56,30.938]
["binance-futures","ETHUSDT",1735603330620,10.727,3357.57,3357.56,30.946]
["binance-futures","ETHUSDT",1735603330674,11.191,3357.57,3357.56,30.946]
["binance-futures","ETHUSDT",1735603330725,9.938,3357.57,3357.56,31.267]
["binance-futures","ETHUSDT",1735603330776,9.938,3357.57,3357.56,31.31]
["binance-futures","ETHUSDT",1735603330825,9.938,3357.57,3357.56,32.12]
["binance-futures","ETHUSDT",1735603330879,9.384,3357.57,3357.56,34.934]
["binance-futures","ETHUSDT",1735603330930,14.08,3357.57,3357.56,31.309]
["binance-futures","ETHUSDT",1735603330981,9.384,3357.57,3357.56,31.33]
["binance-futures","ETHUSDT",1735603331030,8.14,3357.57,3357.56,31.741]
["binance-futures","ETHUSDT",1735603331082,8.14,3357.57,3357.56,33.598]
["binance-futures","ETHUSDT",1735603331234,8.14,3357.57,3357.56,33.804]
["binance-futures","ETHUSDT",1735603331294,8.147,3357.57,3357.56,33.804]
["binance-futures","ETHUSDT",1735603331346,8.117,3357.57,3357.56,33.803]
["binance-futures","ETHUSDT",1735603331392,8.117,3357.57,3357.56,33.939]
["binance-futures","ETHUSDT",1735603331451,8.078,3357.57,3357.56,34.131]
["binance-futures","ETHUSDT",1735603331504,8.078,3357.57,3357.56,34.25]
["binance-futures","ETHUSDT",1735603331549,8.092,3357.57,3357.56,34.25]
["binance-futures","ETHUSDT",1735603331715,8.136,3357.57,3357.56,32.525]
["binance-futures","ETHUSDT",1735603331767,8.127,3357.57,3357.56,32.161]
["binance-futures","ETHUSDT",1735603331817,8.136,3357.57,3357.56,33.85]
["binance-futures","ETHUSDT",1735603331918,8.136,3357.57,3357.56,32.407]
["binance-futures","ETHUSDT",1735603331971,8.136,3357.57,3357.56,32.104]
["binance-futures","ETHUSDT",1735603332023,8.127,3357.57,3357.56,33.607]
["binance-futures","ETHUSDT",1735603332059,8.127,3357.57,3357.56,33.649]
["binance-futures","ETHUSDT",1735603332127,8.136,3357.57,3357.56,35.435]
["binance-futures","ETHUSDT",1735603332179,8.076,3357.57,3357.56,33.649]
["binance-futures","ETHUSDT",1735603332229,8.076,3357.57,3357.56,34.308]
["binance-futures","ETHUSDT",1735603332332,8.076,3357.57,3357.56,32.536]
["binance-futures","ETHUSDT",1735603332388,8.076,3357.57,3357.56,32.546]
["binance-futures","ETHUSDT",1735603332439,7.866,3357.57,3357.56,32.68]
["binance-futures","ETHUSDT",1735603332490,7.862,3357.57,3357.56,32.701]
["binance-futures","ETHUSDT",1735603371151,2.021,3359.0,3358.99,111.375]
["binance-futures","ETHUSDT",1735603404299,10.35,3358.43,3358.42,77.255]
["binance-futures","ETHUSDT",1735603444740,16.031,3354.73,3354.72,4.691]
["binance-futures","ETHUSDT",1735603461205,3.13,3355.3,3355.29,90.872]
["binance-futures","ETHUSDT",1735603527340,37.411,3355.32,3355.31,16.655]
["binance-futures","ETHUSDT",1735603582374,18.553,3357.3,3357.29,53.556]
["binance-futures","ETHUSDT",1735603590975,6.987,3356.33,3356.32,54.222]
["binance-futures","ETHUSDT",1735603659190,9.97,3357.2,3357.19,22.844]
["binance-futures","ETHUSDT",1735603684207,33.035,3358.43,3358.42,1.749]
["binance-futures","ETHUSDT",1735603720530,32.452,3357.77,3357.76,2.257]
["binance-futures","ETHUSDT",1735603795708,15.286,3357.16,3357.15,13.894]
["binance-futures","ETHUSDT",1735603819955,6.752,3356.67,3356.66,20.321]
["binance-futures","ETHUSDT",1735603844465,3.011,3356.66,3356.54,6.935]
["binance-futures","ETHUSDT",1735603889440,9.288,3357.84,3357.83,72.186]
["binance-futures","ETHUSDT",1735603947763,4.84,3358.08,3358.07,18.616]
["binance-futures","ETHUSDT",1735603972487,51.738,3357.2,3357.19,0.63]
["binance-futures","ETHUSDT",1735604039311,60.469,3358.42,3358.41,18.118]
["binance-futures","ETHUSDT",1735604082695,22.846,3362.81,3362.8,3.556]
["binance-futures","ETHUSDT",1735604109254,60.929,3359.65,3359.64,0.47]
["binance-futures","ETHUSDT",1735604187412,2.499,3360.07,3360.06,16.229]
["binance-futures","ETHUSDT",1735604212872,15.241,3357.99,3357.98,31.617]
["binance-futures","ETHUSDT",1735604257417,23.895,3356.96,3356.95,0.132]
["binance-futures","ETHUSDT",1735604320535,26.784,3355.24,3355.23,17.446]
["binance-futures","ETHUSDT",1735604344981,22.767,3354.33,3354.32,13.894]
["binance-futures","ETHUSDT",1735604397010,10.298,3355.01,3355.0,41.529]
["binance-futures","ETHUSDT",1735604447768,19.812,3357.37,3357.36,25.575]
["binance-futures","ETHUSDT",1735604472427,1.999,3357.59,3357.58,63.481]
["binance-futures","ETHUSDT",1735604536520,16.059,3356.98,3356.97,31.856]
["binance-futures","ETHUSDT",1735604582048,102.362,3355.23,3355.22,0.008]
["binance-futures","ETHUSDT",1735604618766,10.123,3355.97,3355.96,15.099]
["binance-futures","ETHUSDT",1735604644678,90.788,3354.98,3354.97,2.911]
["binance-futures","ETHUSDT",1735604714608,15.335,3356.86,3356.85,23.257]
["binance-futures","ETHUSDT",1735604763729,23.855,3356.63,3356.62,26.913]
["binance-futures","ETHUSDT",1735604781458,3.011,3357.03,3357.02,36.618]
["binance-futures","ETHUSDT",1735604851217,28.029,3352.66,3352.65,46.6]
["binance-futures","ETHUSDT",1735604901953,14.411,3351.54,3351.53,25.467]
["binance-futures","ETHUSDT",1735604909580,24.095,3351.61,3351.6,8.905]
["binance-futures","ETHUSDT",1735604979522,29.734,3352.65,3352.64,22.066]
["binance-futures","ETHUSDT",1735605011957,1.079,3353.93,3353.92,55.548]
["binance-futures","ETHUSDT",1735605037295,16.285,3352.07,3352.06,24.061]
["binance-futures","ETHUSDT",1735605114575,13.231,3347.36,3347.35,18.314]
["binance-futures","ETHUSDT",1735605136945,11.951,3348.02,3348.01,16.042]
["binance-futures","ETHUSDT",1735605171931,9.114,3348.82,3348.81,63.746]
["binance-futures","ETHUSDT",1735605204799,2.276,3344.91,3344.9,53.299]
["binance-futures","ETHUSDT",1735605262592,33.766,3344.03,3344.02,5.261]
["binance-futures","ETHUSDT",1735605301262,0.847,3345.64,3345.63,70.175]
["binance-futures","ETHUSDT",1735605341700,12.173,3341.33,3341.32,19.984]
["binance-futures","ETHUSDT",1735605388610,61.057,3340.31,3340.3,28.029]
["binance-futures","ETHUSDT",1735605418439,9.387,3340.79,3340.78,75.825]
["binance-futures","ETHUSDT",1735605484785,31.155,3346.51,3346.5,8.227]
["binance-futures","ETHUSDT",1735605520180,42.687,3347.02,3347.01,1.337]
["binance-futures","ETHUSDT",1735605543993,32.842,3347.4,3347.39,4.263]
["binance-futures","ETHUSDT",1735605613423,4.216,3349.94,3349.93,22.338]
["binance-futures","ETHUSDT",1735605649796,16.896,3346.81,3346.8,18.552]
["binance-futures","ETHUSDT",1735605685596,0.888,3347.78,3347.77,65.185]
["binance-futures","ETHUSDT",1735605711755,1.03,3351.27,3351.26,94.295]
["binance-futures","ETHUSDT",1735605764738,29.155,3351.84,3351.83,55.465]
["binance-futures","ETHUSDT",1735605801077,46.588,3356.16,3356.15,2.356]
["binance-futures","ETHUSDT",1735605837877,23.925,3354.87,3354.86,0.589]
["binance-futures","ETHUSDT",1735605901218,43.279,3351.46,3351.45,12.473]
["binance-futures","ETHUSDT",1735605931561,4.123,3351.9,3351.89,67.533]
["binance-futures","ETHUSDT",1735605967807,38.028,3355.71,3355.7,88.287]
["binance-futures","ETHUSDT",1735606033604,19.675,3353.92,3353.91,18.499]
["binance-futures","ETHUSDT",1735606068372,33.608,3353.49,3353.48,35.052]
["binance-futures","ETHUSDT",1735606136360,7.368,3350.45,3350.44,30.71]
["binance-futures","ETHUSDT",1735606172328,11.051,3350.72,3350.71,23.693]
["binance-futures","ETHUSDT",1735606200372,42.599,3350.77,3350.76,2.528]
["binance-futures","ETHUSDT",1735606255761,33.374,3349.71,3349.7,8.401]
["binance-futures","ETHUSDT",1735606292638,38.855,3345.01,3345.0,41.517]
["binance-futures","ETHUSDT",1735606329951,114.446,3344.01,3344.0,7.975]
["binance-futures","ETHUSDT",1735606390255,7.848,3344.68,3344.67,30.082]
["binance-futures","ETHUSDT",1735606432622,56.193,3339.56,3339.55,12.642]
["binance-futures","ETHUSDT",1735606454443,104.095,3338.57,3338.56,1.544]
["binance-futures","ETHUSDT",1735606518759,10.577,3329.41,3329.39,1.916]
["binance-futures","ETHUSDT",1735606547261,15.171,3329.9,3329.89,16.345]
["binance-futures","ETHUSDT",1735606586811,4.721,3329.96,3329.95,56.467]
["binance-futures","ETHUSDT",1735606600333,21.212,3329.18,3329.17,40.035]
["binance-futures","ETHUSDT",1735606657363,0.97,3330.73,3330.72,56.741]
["binance-futures","ETHUSDT",1735606704302,15.984,3328.09,3328.08,16.832]
["binance-futures","ETHUSDT",1735606710196,9.017,3327.28,3327.27,47.982]
["binance-futures","ETHUSDT",1735606769730,43.311,3327.2,3327.19,4.763]
["binance-futures","ETHUSDT",1735606786816,6.712,3327.29,3327.28,56.318]
["binance-futures","ETHUSDT",1735606822545,21.735,3326.28,3326.27,34.467]
["binance-futures","ETHUSDT",1735606880652,11.768,3327.61,3327.6,5.028]
["binance-futures","ETHUSDT",1735606910559,14.165,3329.5,3329.49,17.525]
["binance-futures","ETHUSDT",1735606932933,26.843,3328.24,3328.23,25.769]
["binance-futures","ETHUSDT",1735606973723,0.888,3329.42,3329.41,36.214]
["binance-futures","ETHUSDT",1735607023778,307.535,3327.0,3326.99,27.79]
["binance-futures","ETHUSDT",1735607045407,52.123,3327.52,3327.51,3.0]
["binance-futures","ETHUSDT",1735607093933,26.815,3322.96,3322.95,22.748]
["binance-futures","ETHUSDT",1735607135080,13.996,3317.72,3317.71,55.88]
["binance-futures","ETHUSDT",1735607155827,62.669,3318.11,3318.1,23.24]
["binance-futures","ETHUSDT",1735607217051,81.687,3319.01,3319.0,854.45]
["binance-futures","ETHUSDT",1735607247519,16.26,3315.12,3315.11,29.281]
["binance-futures","ETHUSDT",1735607280406,31.655,3317.36,3317.35,11.154]
["binance-futures","ETHUSDT",1735607334354,12.392,3319.62,3319.61,28.184]
["binance-futures","ETHUSDT",1735607354740,48.247,3317.52,3317.51,7.775]
["binance-futures","ETHUSDT",1735607401743,0.011,3316.46,3316.45,3.171]
["binance-futures","ETHUSDT",1735607444218,6.784,3317.62,3317.61,19.764]
["binance-futures","ETHUSDT",1735607464792,21.277,3315.56,3315.55,17.948]
["binance-futures","ETHUSDT",1735607520650,5.64,3317.04,3317.03,29.112]
["binance-futures","ETHUSDT",1735607557028,48.527,3316.07,3316.06,3.608]
["binance-futures","ETHUSDT",1735607578039,11.764,3317.58,3317.57,22.293]
["binance-futures","ETHUSDT",1735607639923,6.315,3322.86,3322.85,36.483]
["binance-futures","ETHUSDT",1735607667583,17.913,3324.16,3324.15,0.011]
["binance-futures","ETHUSDT",1735607711280,15.85,3325.67,3325.66,14.909]
["binance-futures","ETHUSDT",1735607725142,60.506,3323.84,3323.83,0.254]
["binance-futures","ETHUSDT",1735607785775,40.407,3328.39,3328.38,16.619]
["binance-futures","ETHUSDT",1735607833638,79.731,3333.73,3333.72,37.192]
["binance-futures","ETHUSDT",1735607838546,18.237,3334.68,3334.67,27.481]
["binance-futures","ETHUSDT",1735607911588,90.406,3334.02,3334.01,0.148]
["binance-futures","ETHUSDT",1735607919248,10.709,3333.43,3333.42,21.116]
["binance-futures","ETHUSDT",1735607957690,79.415,3332.9,3332.89,3.74]
["binance-futures","ETHUSDT",1735608034857,15.975,3330.83,3330.82,12.481]
["binance-futures","ETHUSDT",1735608056508,0.007,3332.14,3332.12,12.062]
["binance-futures","ETHUSDT",1735608077481,41.376,3334.3,3334.29,6.337]
["binance-futures","ETHUSDT",1735608120841,9.276,3334.24,3334.23,39.316]
["binance-futures","ETHUSDT",1735608172902,21.192,3333.75,3333.74,9.881]
["binance-futures","ETHUSDT",1735608207406,3.178,3331.12,3331.11,59.437]
["binance-futures","ETHUSDT",1735608249820,12.102,3330.03,3330.02,30.631]
["binance-futures","ETHUSDT",1735608294605,68.993,3328.21,3328.2,83.191]
["binance-futures","ETHUSDT",1735608327425,16.506,3326.07,3326.06,24.983]
["binance-futures","ETHUSDT",1735608378322,74.7,3326.41,3326.4,21.777]
["binance-futures","ETHUSDT",1735608416358,52.275,3325.17,3325.16,2.595]
["binance-futures","ETHUSDT",1735608454700,14.05,3325.54,3325.53,35.538]
["binance-futures","ETHUSDT",1735608514990,40.467,3320.0,3319.99,20.64]
["binance-futures","ETHUSDT",1735608547942,20.576,3326.09,3326.08,55.447]
["binance-futures","ETHUSDT",1735608582191,6.225,3328.04,3328.03,39.053]
["binance-futures","ETHUSDT",1735608633324,56.013,3326.22,3326.21,2.351]
["binance-futures","ETHUSDT",1735608666898,7.774,3327.86,3327.85,28.765]
["binance-futures","ETHUSDT",1735608707699,28.334,3325.38,3325.37,17.612]
["binance-futures","ETHUSDT",1735608722690,0.953,3326.74,3326.73,22.132]
["binance-futures","ETHUSDT",1735608782029,4.883,3331.5,3331.49,48.897]
["binance-futures","ETHUSDT",1735608809365,33.033,3329.68,3329.67,0.81]
["binance-futures","ETHUSDT",1735608843432,28.036,3330.65,3330.64,0.498]
["binance-futures","ETHUSDT",1735608910249,39.908,3329.26,3329.25,0.401]
["binance-futures","ETHUSDT",1735608929017,13.144,3328.32,3328.31,38.738]
["binance-futures","ETHUSDT",1735609005409,37.565,3333.49,3333.48,7.047]
["binance-futures","ETHUSDT",1735609039758,46.939,3329.79,3329.78,5.132]
["binance-futures","ETHUSDT",1735609061768,25.942,3329.96,3329.95,18.869]
["binance-futures","ETHUSDT",1735609125580,14.187,3332.7,3332.69,15.234]
["binance-futures","ETHUSDT",1735609127599,43.045,3333.18,3333.17,3.426]
["binance-futures","ETHUSDT",1735609184754,7.21,3331.68,3331.67,10.386]
["binance-futures","ETHUSDT",1735609247745,9.557,3333.52,3333.51,25.765]
["binance-futures","ETHUSDT",1735609287176,4.875,3332.02,3332.01,30.02]
["binance-futures","ETHUSDT",1735609311454,9.022,3333.8,3333.79,14.538]
["binance-futures","ETHUSDT",1735609339818,41.715,3334.3,3334.29,1.928]
["binance-futures","ETHUSDT",1735609410402,6.201,3335.58,3335.57,56.087]
["binance-futures","ETHUSDT",1735609432922,5.938,3336.96,3336.95,14.76]
["binance-futures","ETHUSDT",1735609469230,17.752,3335.59,3335.58,12.84]
["binance-futures","ETHUSDT",1735609532525,15.481,3336.66,3336.65,40.543]
["binance-futures","ETHUSDT",1735609545420,27.123,3337.49,3337.48,12.98]
["binance-futures","ETHUSDT",1735609591190,30.013,3336.29,3336.28,22.692]
["binance-futures","ETHUSDT",1735609657073,84.46,3336.76,3336.75,0.947]
["binance-futures","ETHUSDT",1735609677707,18.316,3336.99,3336.98,20.818]
["binance-futures","ETHUSDT",1735609716631,0.199,3337.48,3337.47,58.476]
["binance-futures","ETHUSDT",1735609780899,91.948,3336.79,3336.78,26.467]
["binance-futures","ETHUSDT",1735609812394,18.457,3339.14,3339.13,83.747]
["binance-futures","ETHUSDT",1735609840805,35.238,3341.59,3341.58,45.065]
["binance-futures","ETHUSDT",1735609905651,22.4,3342.78,3342.77,1.186]
["binance-futures","ETHUSDT",1735609947534,92.52,3341.31,3341.3,0.481]
["binance-futures","ETHUSDT",1735609962239,86.523,3342.38,3342.37,6.114]
["binance-futures","ETHUSDT",1735610018107,76.235,3339.55,3339.54,3.687]
["binance-futures","ETHUSDT",1735610063291,68.525,3339.73,3339.72,27.598]
["binance-futures","ETHUSDT",1735610088204,26.951,3339.93,3339.92,29.52]
["binance-futures","ETHUSDT",1735610159189,27.024,3340.82,3340.81,19.339]
["binance-futures","ETHUSDT",1735610190547,18.123,3340.44,3340.43,12.653]
["binance-futures","ETHUSDT",1735610260803,41.353,3338.7,3338.69,3.617]
["binance-futures","ETHUSDT",1735610299272,34.662,3339.1,3339.09,11.334]
["binance-futures","ETHUSDT",1735610324160,70.575,3338.38,3338.37,8.269]
["binance-futures","ETHUSDT",1735610374550,64.101,3339.55,3339.54,2.368]
["binance-futures","ETHUSDT",1735610429216,87.249,3339.85,3339.84,15.115]
["binance-futures","ETHUSDT",1735610453727,53.165,3337.31,3337.3,7.907]
["binance-futures","ETHUSDT",1735610514868,314.26,3339.0,3338.99,1.955]
["binance-futures","ETHUSDT",1735610554408,0.557,3340.9,3340.89,112.757]
["binance-futures","ETHUSDT",1735610577009,37.76,3342.28,3342.27,12.959]
["binance-futures","ETHUSDT",1735610605148,39.752,3342.57,3342.56,14.981]
["binance-futures","ETHUSDT",1735610676741,35.544,3340.15,3340.14,3.842]
["binance-futures","ETHUSDT",1735610700605,7.358,3339.61,3339.6,44.21]
["binance-futures","ETHUSDT",1735610737604,18.072,3336.52,3336.51,5.22]
["binance-futures","ETHUSDT",1735610803230,14.967,3339.28,3339.27,50.72]
["binance-futures","ETHUSDT",1735610818825,0.254,3338.43,3338.42,75.24]
["binance-futures","ETHUSDT",1735610865288,3.695,3336.08,3336.07,20.827]
["binance-futures","ETHUSDT",1735610931504,68.59,3332.64,3332.63,16.991]
["binance-futures","ETHUSDT",1735610953092,22.46,3332.0,3331.99,25.035]
["binance-futures","ETHUSDT",1735610991187,82.481,3331.94,3331.93,0.778]
["binance-futures","ETHUSDT",1735611069067,17.754,3336.84,3336.83,20.93]
["binance-futures","ETHUSDT",1735611086750,5.786,3336.84,3336.83,12.748]
["binance-futures","ETHUSDT",1735611119823,0.626,3337.96,3337.95,52.897]
["binance-futures","ETHUSDT",1735611172103,2.274,3339.37,3339.36,22.261]
["binance-futures","ETHUSDT",1735611227644,31.748,3340.59,3340.58,37.107]
["binance-futures","ETHUSDT",1735611252107,25.316,3341.73,3341.72,15.604]
["binance-futures","ETHUSDT",1735611316136,28.585,3343.71,3343.7,14.317]
["binance-futures","ETHUSDT",1735611360283,53.887,3343.43,3343.42,22.156]
["binance-futures","ETHUSDT",1735611396156,22.665,3343.73,3343.72,61.38]
["binance-futures","ETHUSDT",1735611454003,0.976,3343.25,3343.24,93.313]
["binance-futures","ETHUSDT",1735611493222,5.799,3343.67,3343.66,28.67]
["binance-futures","ETHUSDT",1735611530187,32.939,3344.61,3344.6,15.697]
["binance-futures","ETHUSDT",1735611595634,5.586,3341.78,3341.77,25.599]
["binance-futures","ETHUSDT",1735611637919,19.353,3340.79,3340.78,6.377]
["binance-futures","ETHUSDT",1735611674296,94.591,3336.98,3336.97,2.989]
["binance-futures","ETHUSDT",1735611726728,21.566,3335.66,3335.65,26.229]
["binance-futures","ETHUSDT",1735611764586,22.037,3337.16,3337.15,19.77]
["binance-futures","ETHUSDT",1735611810962,4.597,3340.0,3339.99,38.343]
["binance-futures","ETHUSDT",1735611856238,48.1,3340.02,3340.01,14.484]
["binance-futures","ETHUSDT",1735611898405,26.013,3340.59,3340.58,15.855]
["binance-futures","ETHUSDT",1735611954741,8.205,3340.21,3340.2,19.294]
["binance-futures","ETHUSDT",1735611960683,4.58,3340.54,3340.53,67.366]
["binance-futures","ETHUSDT",1735612036935,14.18,3343.18,3343.17,4.352]
["binance-futures","ETHUSDT",1735612055091,18.153,3341.53,3341.52,27.785]
["binance-futures","ETHUSDT",1735612138751,2.193,3343.51,3343.5,35.02]
["binance-futures","ETHUSDT",1735612181327,21.768,3343.8,3343.79,29.394]
["binance-futures","ETHUSDT",1735612191460,8.595,3344.67,3344.66,51.13]
["binance-futures","ETHUSDT",1735612270258,72.772,3347.0,3346.99,20.102]
["binance-futures","ETHUSDT",1735612274257,6.644,3347.5,3347.49,28.847]
["binance-futures","ETHUSDT",1735612327904,26.718,3345.13,3345.12,6.846]
["binance-futures","ETHUSDT",1735612392572,11.932,3345.87,3345.86,18.258]
["binance-futures","ETHUSDT",1735612405125,0.446,3347.03,3347.02,62.975]
["binance-futures","ETHUSDT",1735612455036,40.572,3347.14,3347.13,1.411]
["binance-futures","ETHUSDT",1735612486412,23.973,3346.08,3346.07,34.719]
["binance-futures","ETHUSDT",1735612563119,14.733,3345.5,3345.49,46.519]
["binance-futures","ETHUSDT",1735612588004,11.564,3345.91,3345.9,50.018]
["binance-futures","ETHUSDT",1735612629452,74.796,3344.19,3344.18,0.859]
["binance-futures","ETHUSDT",1735612693373,24.205,3340.82,3340.81,3.325]
["binance-futures","ETHUSDT",1735612717783,75.105,3341.66,3341.65,39.678]
["binance-futures","ETHUSDT",1735612767387,17.621,3343.98,3343.97,15.129]
["binance-futures","ETHUSDT",1735612824904,4.587,3342.46,3342.45,35.114]
["binance-futures","ETHUSDT",1735612849103,0.457,3344.69,3344.68,86.179]
["binance-futures","ETHUSDT",1735612886526,103.186,3343.49,3343.48,4.502]
["binance-futures","ETHUSDT",1735612955151,19.333,3342.23,3342.22,24.513]
["binance-futures","ETHUSDT",1735612989322,11.417,3341.35,3341.27,2.767]
["binance-futures","ETHUSDT",1735613019420,28.017,3343.48,3343.47,17.806]
["binance-futures","ETHUSDT",1735613093163,20.641,3342.62,3342.61,36.007]
["binance-futures","ETHUSDT",1735613134669,9.726,3342.88,3342.87,58.967]
["binance-futures","ETHUSDT",1735613154206,23.449,3342.92,3342.91,5.962]
["binance-futures","ETHUSDT",1735613222423,1.839,3346.02,3346.01,97.975]
["binance-futures","ETHUSDT",1735613274205,22.079,3343.68,3343.67,27.285]
["binance-futures","ETHUSDT",1735613325870,22.837,3342.72,3342.71,17.002]
["binance-futures","ETHUSDT",1735613352980,33.545,3343.64,3343.63,26.397]
["binance-futures","ETHUSDT",1735613396449,12.769,3344.43,3344.42,29.698]
["binance-futures","ETHUSDT",1735613468998,0.434,3344.25,3344.24,23.736]
["binance-futures","ETHUSDT",1735613513870,17.271,3345.9,3345.89,29.2]
["binance-futures","ETHUSDT",1735613535283,1.269,3346.54,3346.53,36.059]
["binance-futures","ETHUSDT",1735613604270,94.753,3346.54,3346.53,8.036]
["binance-futures","ETHUSDT",1735613610219,14.663,3346.35,3346.34,28.949]
["binance-futures","ETHUSDT",1735613666564,40.703,3344.29,3344.28,5.708]
["binance-futures","ETHUSDT",1735613727826,5.552,3342.01,3342.0,72.063]
["binance-futures","ETHUSDT",1735613776301,14.729,3340.82,3340.81,24.869]
["binance-futures","ETHUSDT",1735613803296,46.72,3341.1,3341.09,4.281]
["binance-futures","ETHUSDT",1735613837028,19.908,3339.73,3339.72,8.356]
["binance-futures","ETHUSDT",1735613915166,82.753,3341.39,3341.38,3.303]
["binance-futures","ETHUSDT",1735613939570,0.08,3341.95,3341.94,24.956]
["binance-futures","ETHUSDT",1735613981281,42.933,3342.77,3342.76,1.404]
["binance-futures","ETHUSDT",1735614046230,24.278,3342.54,3342.53,15.365]
["binance-futures","ETHUSDT",1735614086230,69.074,3339.83,3339.82,6.132]
["binance-futures","ETHUSDT",1735614121346,14.678,3337.99,3337.98,10.041]
["binance-futures","ETHUSDT",1735614173287,25.855,3337.81,3337.8,23.285]
["binance-futures","ETHUSDT",1735614198715,47.739,3335.66,3335.65,15.417]
["binance-futures","ETHUSDT",1735614233184,5.823,3335.43,3335.42,45.615]
["binance-futures","ETHUSDT",1735614302645,7.892,3334.58,3334.57,41.13]
["binance-futures","ETHUSDT",1735614335757,29.123,3334.1,3334.09,5.366]
["binance-futures","ETHUSDT",1735614362012,9.686,3331.84,3331.83,26.342]
["binance-futures","ETHUSDT",1735614441441,98.256,3334.12,3334.11,1.317]
["binance-futures","ETHUSDT",1735614470424,18.304,3333.01,3333.0,50.74]
["binance-futures","ETHUSDT",1735614490839,24.779,3333.89,3333.88,24.9]
["binance-futures","ETHUSDT",1735614552164,14.638,3337.94,3337.93,17.126]
["binance-futures","ETHUSDT",1735614596365,20.029,3333.99,3333.98,26.457]
["binance-futures","ETHUSDT",1735614665829,7.048,3333.07,3333.06,18.411]
["binance-futures","ETHUSDT",1735614693619,20.091,3334.78,3334.77,100.074]
["binance-futures","ETHUSDT",1735614732310,32.517,3335.75,3335.74,14.373]
["binance-futures","ETHUSDT",1735614772981,0.553,3334.42,3334.41,76.298]
["binance-futures","ETHUSDT",1735614843103,13.862,3334.7,3334.69,30.399]
["binance-futures","ETHUSDT",1735614874456,84.797,3335.46,3335.45,3.185]
["binance-futures","ETHUSDT",1735614915401,0.638,3337.12,3337.11,32.85]
["binance-futures","ETHUSDT",1735614990661,75.769,3336.51,3336.5,1.832]
["binance-futures","ETHUSDT",1735615020320,57.709,3334.4,3334.39,1.104]
["binance-futures","ETHUSDT",1735615068812,27.565,3334.86,3334.85,15.791]
["binance-futures","ETHUSDT",1735615114478,27.413,3338.56,3338.55,100.105]
["binance-futures","ETHUSDT",1735615150099,40.073,3336.8,3336.79,6.076]
["binance-futures","ETHUSDT",1735615206168,26.102,3335.61,3335.6,22.923]
["binance-futures","ETHUSDT",1735615241101,86.0,3339.78,3339.77,18.314]
["binance-futures","ETHUSDT",1735615279004,36.799,3340.15,3340.14,7.376]
["binance-futures","ETHUSDT",1735615303185,15.676,3338.31,3338.3,16.981]
["binance-futures","ETHUSDT",1735615387114,3.056,3341.0,3340.99,105.759]
["binance-futures","ETHUSDT",1735615429058,16.927,3340.77,3340.76,17.592]
["binance-futures","ETHUSDT",1735615436134,24.439,3341.63,3341.62,35.282]
["binance-futures","ETHUSDT",1735615514259,0.536,3345.6,3345.59,79.546]
["binance-futures","ETHUSDT",1735615520224,0.341,3345.42,3345.41,20.821]
["binance-futures","ETHUSDT",1735615577661,51.685,3343.67,3343.66,13.616]
["binance-futures","ETHUSDT",1735615647439,29.688,3342.52,3342.51,47.758]
["binance-futures","ETHUSDT",1735615661251,1.97,3343.43,3343.42,12.819]
["binance-futures","ETHUSDT",1735615709549,42.433,3342.61,3342.6,19.23]
["binance-futures","ETHUSDT",1735615784790,5.762,3342.59,3342.58,46.286]
["binance-futures","ETHUSDT",1735615812210,20.192,3342.85,3342.84,28.469]
["binance-futures","ETHUSDT",1735615851405,88.698,3342.95,3342.94,0.548]
["binance-futures","ETHUSDT",1735615892310,11.381,3343.81,3343.8,43.743]
["binance-futures","ETHUSDT",1735615959172,19.571,3344.31,3344.3,140.709]
["binance-futures","ETHUSDT",1735615985806,62.181,3342.88,3342.87,1.524]
["binance-futures","ETHUSDT",1735616044542,64.822,3340.92,3340.91,2.824]
["binance-futures","ETHUSDT",1735616103764,77.6,3343.55,3343.54,1.849]
["binance-futures","ETHUSDT",1735616128502,8.681,3342.28,3342.27,15.667]
["binance-futures","ETHUSDT",1735616194769,22.215,3340.66,3340.65,15.177]
["binance-futures","ETHUSDT",1735616243366,11.243,3342.11,3342.1,22.058]
["binance-futures","ETHUSDT",1735616279227,46.159,3343.4,3343.39,9.342]
["binance-futures","ETHUSDT",1735616307942,27.094,3343.0,3342.99,1.18]
["binance-futures","ETHUSDT",1735616377935,1.066,3342.4,3342.39,22.371]
["binance-futures","ETHUSDT",1735616430777,2.662,3342.18,3342.17,26.672]
["binance-futures","ETHUSDT",1735616450669,6.777,3342.84,3342.83,44.172]
["binance-futures","ETHUSDT",1735616524564,49.031,3339.23,3339.22,15.206]
["binance-futures","ETHUSDT",1735616585342,2.169,3338.11,3338.1,33.765]
["binance-futures","ETHUSDT",1735616636604,7.339,3339.28,3339.27,52.034]
["binance-futures","ETHUSDT",1735616662468,0.907,3338.51,3338.5,47.101]
["binance-futures","ETHUSDT",1735616687681,12.832,3338.97,3338.96,11.688]
["binance-futures","ETHUSDT",1735616772136,11.707,3335.03,3335.02,37.862]
["binance-futures","ETHUSDT",1735616807119,10.227,3334.97,3334.96,71.718]
["binance-futures","ETHUSDT",1735616832910,20.016,3335.24,3335.23,24.794]
["binance-futures","ETHUSDT",1735616903416,20.717,3337.01,3337.0,22.922]
["binance-futures","ETHUSDT",1735616911580,1.82,3336.92,3336.91,78.954]
["binance-futures","ETHUSDT",1735616965344,47.703,3339.59,3339.58,20.675]
["binance-futures","ETHUSDT",1735617036428,36.899,3337.77,3337.76,17.118]
["binance-futures","ETHUSDT",1735617053530,1.324,3337.17,3337.16,22.286]
["binance-futures","ETHUSDT",1735617101204,17.661,3339.0,3338.99,20.633]
["binance-futures","ETHUSDT",1735617182489,45.332,3338.96,3338.95,14.839]
["binance-futures","ETHUSDT",1735617218553,18.251,3340.8,3340.79,38.605]
["binance-futures","ETHUSDT",1735617242426,33.435,3341.61,3341.6,17.775]
["binance-futures","ETHUSDT",1735617283210,28.988,3339.0,3338.99,33.626]
["binance-futures","ETHUSDT",1735617346312,54.615,3338.74,3338.73,6.853]
["binance-futures","ETHUSDT",1735617374262,4.728,3338.39,3338.38,86.471]
["binance-futures","ETHUSDT",1735617431319,18.257,3338.56,3338.55,23.325]
["binance-futures","ETHUSDT",1735617486446,9.767,3342.06,3342.05,176.855]
["binance-futures","ETHUSDT",1735617525939,48.898,3340.8,3340.79,25.045]
["binance-futures","ETHUSDT",1735617579207,38.819,3339.21,3339.2,7.391]
["binance-futures","ETHUSDT",1735617628500,32.468,3340.28,3340.27,10.411]
["binance-futures","ETHUSDT",1735617667300,19.933,3340.0,3339.99,22.899]
["binance-futures","ETHUSDT",1735617696349,22.622,3340.38,3340.37,80.959]
["binance-futures","ETHUSDT",1735617771049,80.943,3341.91,3341.9,13.25]
["binance-futures","ETHUSDT",1735617822072,42.909,3342.26,3342.25,22.567]
["binance-futures","ETHUSDT",1735617842498,25.812,3343.0,3342.99,36.25]
["binance-futures","ETHUSDT",1735617923638,19.094,3343.82,3343.81,54.165]
["binance-futures","ETHUSDT",1735617965983,19.311,3343.41,3343.4,56.683]
["binance-futures","ETHUSDT",1735618023844,61.242,3344.6,3344.59,217.148]
["binance-futures","ETHUSDT",1735618054662,84.594,3343.17,3343.16,41.102]
["binance-futures","ETHUSDT",1735618088288,4.906,3341.9,3341.89,70.644]
["binance-futures","ETHUSDT",1735618131450,131.372,3341.67,3341.66,580.47]
["binance-futures","ETHUSDT",1735618205668,9.248,3345.28,3345.27,55.202]
["binance-futures","ETHUSDT",1735618230591,56.732,3346.15,3346.14,80.27]
["binance-futures","ETHUSDT",1735618264330,1.226,3348.91,3348.9,38.714]
["binance-futures","ETHUSDT",1735618335223,68.336,3350.86,3350.85,4.087]
["binance-futures","ETHUSDT",1735618352499,0.006,3350.87,3350.86,27.936]
["binance-futures","ETHUSDT",1735618387930,24.411,3351.13,3351.12,42.247]
["binance-futures","ETHUSDT",1735618431921,87.526,3350.01,3350.0,62.33]
["binance-futures","ETHUSDT",1735618496874,36.16,3345.9,3345.89,31.496]
["binance-futures","ETHUSDT",1735618560061,17.423,3345.96,3345.95,23.681]
["binance-futures","ETHUSDT",1735618597147,12.782,3344.26,3344.25,30.781]
["binance-futures","ETHUSDT",1735618634317,28.066,3344.06,3344.05,41.227]
["binance-futures","ETHUSDT",1735618659237,90.74,3343.1,3343.09,47.651]
["binance-futures","ETHUSDT",1735618726039,22.546,3344.13,3344.12,27.562]
["binance-futures","ETHUSDT",1735618768633,52.974,3344.62,3344.61,1.318]
["binance-futures","ETHUSDT",1735618805611,4.077,3344.18,3344.17,20.585]
["binance-futures","ETHUSDT",1735618882868,15.536,3345.2,3345.19,14.923]
["binance-futures","ETHUSDT",1735618891683,83.822,3345.01,3345.0,1.939]
["binance-futures","ETHUSDT",1735618934755,77.115,3344.89,3344.88,8.207]
["binance-futures","ETHUSDT",1735619022167,17.935,3342.97,3342.96,8.001]
["binance-futures","ETHUSDT",1735619043755,11.973,3343.42,3343.41,44.83]
["binance-futures","ETHUSDT",1735619093986,15.516,3341.41,3341.4,36.24]
["binance-futures","ETHUSDT",1735619173378,10.228,3341.88,3341.87,29.992]
["binance-futures","ETHUSDT",1735619204030,44.519,3342.14,3342.13,3.574]
["binance-futures","ETHUSDT",1735619247128,13.477,3342.17,3342.16,33.729]
["binance-futures","ETHUSDT",1735619320716,56.636,3342.99,3342.98,5.572]
["binance-futures","ETHUSDT",1735619359104,17.409,3342.99,3342.98,31.727]
["binance-futures","ETHUSDT",1735619389118,14.753,3342.85,3342.84,28.997]
["binance-futures","ETHUSDT",1735619444182,13.37,3341.88,3341.87,110.078]
["binance-futures","ETHUSDT",1735619499832,37.612,3342.06,3342.05,4.028]
["binance-futures","ETHUSDT",1735619525764,0.881,3342.94,3342.93,73.343]
["binance-futures","ETHUSDT",1735619591820,42.717,3343.76,3343.75,26.796]
["binance-futures","ETHUSDT",1735619638205,0.4,3346.28,3346.27,68.746]
["binance-futures","ETHUSDT",1735619663334,33.364,3345.49,3345.48,15.668]
["binance-futures","ETHUSDT",1735619747704,11.31,3346.97,3346.96,60.043]
["binance-futures","ETHUSDT",1735619777501,84.15,3346.93,3346.92,1.478]
["binance-futures","ETHUSDT",1735619826517,31.774,3345.08,3345.07,19.563]
["binance-futures","ETHUSDT",1735619845044,23.959,3344.72,3344.71,16.215]
["binance-futures","ETHUSDT",1735619923706,31.597,3344.46,3344.45,20.941]
["binance-futures","ETHUSDT",1735619989051,13.598,3344.25,3344.24,35.922]
["binance-futures","ETHUSDT",1735620046920,1.545,3341.28,3341.27,0.27]
["binance-futures","ETHUSDT",1735620069916,84.099,3339.82,3339.81,1.091]
["binance-futures","ETHUSDT",1735620092863,25.071,3340.2,3340.19,17.74]
["binance-futures","ETHUSDT",1735620174151,19.56,3340.85,3340.84,17.262]
["binance-futures","ETHUSDT",1735620199805,88.115,3341.13,3341.12,0.319]
["binance-futures","ETHUSDT",1735620239236,18.696,3339.79,3339.78,22.37]
["binance-futures","ETHUSDT",1735620307380,95.674,3336.16,3336.15,6.558]
["binance-futures","ETHUSDT",1735620355924,50.165,3335.78,3335.77,64.431]
["binance-futures","ETHUSDT",1735620371419,74.727,3335.28,3335.27,9.059]
["binance-futures","ETHUSDT",1735620439524,46.575,3333.06,3333.05,0.893]
["binance-futures","ETHUSDT",1735620457374,48.254,3332.95,3332.94,14.448]
["binance-futures","ETHUSDT",1735620498369,120.271,3333.04,3333.03,0.622]
["binance-futures","ETHUSDT",1735620562527,67.681,3336.01,3336.0,2.427]
["binance-futures","ETHUSDT",1735620588185,2.275,3335.37,3335.36,106.191]
["binance-futures","ETHUSDT",1735620621814,4.637,3336.41,3336.4,39.279]
["binance-futures","ETHUSDT",1735620665669,2.551,3337.99,3337.98,77.001]
["binance-futures","ETHUSDT",1735620725454,2.672,3334.01,3334.0,29.868]
["binance-futures","ETHUSDT",1735620749811,46.572,3335.49,3335.48,10.8]
["binance-futures","ETHUSDT",1735620806819,15.794,3334.22,3334.21,33.151]
["binance-futures","ETHUSDT",1735620862849,31.632,3335.55,3335.54,15.602]
["binance-futures","ETHUSDT",1735620889541,13.382,3336.65,3336.64,16.247]
["binance-futures","ETHUSDT",1735620960196,56.025,3336.08,3336.07,2.717]
["binance-futures","ETHUSDT",1735620998684,28.462,3330.98,3330.97,51.426]
["binance-futures","ETHUSDT",1735621036705,110.165,3331.85,3331.84,19.71]
["binance-futures","ETHUSDT",1735621099153,0.917,3332.98,3332.97,27.233]
["binance-futures","ETHUSDT",1735621135075,45.417,3333.2,3333.19,50.294]
["binance-futures","ETHUSDT",1735621184631,49.154,3333.28,3333.27,1.044]
["binance-futures","ETHUSDT",1735621201747,99.189,3333.06,3333.05,0.03]
["binance-futures","ETHUSDT",1735621268367,31.339,3333.86,3333.85,5.719]
["binance-futures","ETHUSDT",1735621322040,13.396,3334.16,3334.15,36.054]
["binance-futures","ETHUSDT",1735621373152,0.443,3337.32,3337.31,82.647]
["binance-futures","ETHUSDT",1735621411546,15.682,3336.61,3336.6,1.022]
["binance-futures","ETHUSDT",1735621465438,2.762,3337.93,3337.92,67.418]
["binance-futures","ETHUSDT",1735621511304,28.499,3338.4,3338.39,26.514]
["binance-futures","ETHUSDT",1735621552209,20.197,3339.26,3339.25,14.965]
["binance-futures","ETHUSDT",1735621576547,12.949,3339.51,3339.5,65.986]
["binance-futures","ETHUSDT",1735621619424,16.618,3338.75,3338.74,23.7]
["binance-futures","ETHUSDT",1735621713284,23.924,3339.77,3339.76,36.763]
["binance-futures","ETHUSDT",1735621729575,70.147,3338.38,3338.37,9.965]
["binance-futures","ETHUSDT",1735621771261,52.31,3337.54,3337.53,0.46]
["binance-futures","ETHUSDT",1735621821149,59.943,3339.61,3339.6,5.568]
["binance-futures","ETHUSDT",1735621880439,20.638,3338.59,3338.58,3.502]
["binance-futures","ETHUSDT",1735621924316,16.331,3339.48,3339.47,19.916]
["binance-futures","ETHUSDT",1735621981873,41.325,3339.2,3339.19,11.307]
["binance-futures","ETHUSDT",1735622043564,4.678,3339.51,3339.5,19.112]
["binance-futures","ETHUSDT",1735622075731,60.852,3338.89,3338.88,8.999]
["binance-futures","ETHUSDT",1735622149216,34.846,3336.51,3336.5,19.062]
["binance-futures","ETHUSDT",1735622186296,0.037,3332.7,3332.68,2.018]
["binance-futures","ETHUSDT",1735622219974,21.557,3331.33,3331.32,7.121]
["binance-futures","ETHUSDT",1735622288472,0.035,3331.11,3331.1,11.47]
["binance-futures","ETHUSDT",1735622313007,13.259,3330.92,3330.91,80.451]
["binance-futures","ETHUSDT",1735622357833,52.326,3331.54,3331.53,20.004]
["binance-futures","ETHUSDT",1735622426463,22.002,3330.02,3330.01,16.115]
["binance-futures","ETHUSDT",1735622447455,23.525,3330.27,3330.26,4.021]
["binance-futures","ETHUSDT",1735622475621,6.662,3336.07,3336.06,27.848]
["binance-futures","ETHUSDT",1735622556650,43.642,3340.33,3340.32,16.652]
["binance-futures","ETHUSDT",1735622582593,32.984,3343.0,3342.99,5.986]
["binance-futures","ETHUSDT",1735622614188,14.728,3346.12,3346.11,51.87]
["binance-futures","ETHUSDT",1735622678313,20.131,3343.91,3343.9,25.887]
["binance-futures","ETHUSDT",1735622712849,17.002,3344.0,3343.99,34.886]
["binance-futures","ETHUSDT",1735622739562,4.885,3343.08,3343.07,30.603]
["binance-futures","ETHUSDT",1735622809060,1.771,3341.41,3341.4,23.227]
["binance-futures","ETHUSDT",1735622857022,43.634,3341.17,3341.16,23.34]
["binance-futures","ETHUSDT",1735622874304,57.506,3340.51,3340.5,8.602]
["binance-futures","ETHUSDT",1735622945144,16.388,3341.26,3341.25,17.826]
["binance-futures","ETHUSDT",1735622991199,25.078,3340.75,3340.74,16.235]
["binance-futures","ETHUSDT",1735623018372,32.861,3340.43,3340.42,36.194]
["binance-futures","ETHUSDT",1735623091750,1.092,3342.81,3342.8,23.448]
["binance-futures","ETHUSDT",1735623124712,91.422,3339.86,3339.85,31.087]
["binance-futures","ETHUSDT",1735623149369,35.968,3338.64,3338.63,9.265]
["binance-futures","ETHUSDT",1735623195458,0.467,3342.98,3342.97,18.566]
["binance-futures","ETHUSDT",1735623256422,15.64,3342.38,3342.37,4.182]
["binance-futures","ETHUSDT",1735623315984,3.684,3346.66,3346.65,77.835]
["binance-futures","ETHUSDT",1735623364763,21.179,3342.65,3342.64,12.242]
["binance-futures","ETHUSDT",1735623390515,31.056,3343.4,3343.39,1.747]
["binance-futures","ETHUSDT",1735623412578,0.642,3344.58,3344.57,21.638]
["binance-futures","ETHUSDT",1735623498227,17.395,3346.07,3346.06,19.367]
["binance-futures","ETHUSDT",1735623524935,25.02,3345.47,3345.46,6.697]
["binance-futures","ETHUSDT",1735623567210,2.929,3344.26,3344.25,29.384]
["binance-futures","ETHUSDT",1735623640858,9.599,3344.8,3344.79,74.182]
["binance-futures","ETHUSDT",1735623667015,8.943,3345.8,3345.79,93.35]
["binance-futures","ETHUSDT",1735623714502,27.022,3345.08,3345.07,18.182]
["binance-futures","ETHUSDT",1735623777843,28.141,3341.92,3341.91,3.268]
["binance-futures","ETHUSDT",1735623791108,0.262,3341.96,3341.95,81.989]
["binance-futures","ETHUSDT",1735623842622,0.609,3343.66,3343.65,92.929]
["binance-futures","ETHUSDT",1735623918516,8.092,3344.72,3344.71,18.961]
["binance-futures","ETHUSDT",1735623949412,3.467,3346.15,3346.14,66.838]
["binance-futures","ETHUSDT",1735623985134,78.904,3344.94,3344.93,6.454]
["binance-futures","ETHUSDT",1735624059337,32.984,3343.99,3343.98,8.798]
["binance-futures","ETHUSDT",1735624101081,88.685,3343.4,3343.39,1.253]
["binance-futures","ETHUSDT",1735624127722,95.439,3340.71,3340.7,0.16]
["binance-futures","ETHUSDT",1735624186102,41.926,3342.02,3342.01,17.738]
["binance-futures","ETHUSDT",1735624238122,142.462,3343.14,3343.13,0.734]
["binance-futures","ETHUSDT",1735624263068,21.041,3342.78,3342.77,48.188]
["binance-futures","ETHUSDT",1735624329971,32.376,3341.91,3341.9,9.133]
["binance-futures","ETHUSDT",1735624372786,22.05,3343.0,3342.99,2.685]
["binance-futures","ETHUSDT",1735624402493,48.329,3343.84,3343.83,2.329]
["binance-futures","ETHUSDT",1735624484826,1.173,3343.77,3343.75,13.197]
["binance-futures","ETHUSDT",1735624521302,20.706,3343.53,3343.52,20.069]
["binance-futures","ETHUSDT",1735624561263,19.182,3344.35,3344.34,6.079]
["binance-futures","ETHUSDT",1735624590457,6.187,3345.38,3345.37,49.553]
["binance-futures","ETHUSDT",1735624672689,101.806,3343.8,3343.79,0.627]
["binance-futures","ETHUSDT",1735624737287,30.614,3344.12,3344.11,7.883]
["binance-futures","ETHUSDT",1735624793504,62.722,3342.9,3342.89,18.248]
["binance-futures","ETHUSDT",1735624832175,65.224,3343.81,3343.8,0.551]
["binance-futures","ETHUSDT",1735624842945,6.352,3342.83,3342.82,25.804]
["binance-futures","ETHUSDT",1735624929054,27.026,3339.83,3339.82,17.784]
["binance-futures","ETHUSDT",1735624964277,3.472,3343.54,3343.53,45.526]
["binance-futures","ETHUSDT",1735624982389,112.735,3344.13,3344.12,0.219]
["binance-futures","ETHUSDT",1735625066421,5.585,3343.16,3343.15,32.245]
["binance-futures","ETHUSDT",1735625072344,14.526,3343.24,3343.23,16.005]
["binance-futures","ETHUSDT",1735625134274,40.393,3343.98,3343.97,3.607]
["binance-futures","ETHUSDT",1735625178975,17.319,3343.32,3343.31,6.758]
["binance-futures","ETHUSDT",1735625229725,20.192,3344.9,3344.89,5.733]
["binance-futures","ETHUSDT",1735625279344,47.912,3345.94,3345.93,1.673]
["binance-futures","ETHUSDT",1735625318040,83.26,3346.02,3346.01,13.456]
["binance-futures","ETHUSDT",1735625370304,29.416,3349.0,3348.99,94.257]
["binance-futures","ETHUSDT",1735625403831,17.21,3356.12,3356.11,6.207]
["binance-futures","ETHUSDT",1735625434608,8.977,3356.38,3356.37,21.171]
["binance-futures","ETHUSDT",1735625487406,10.021,3356.65,3356.64,34.327]
["binance-futures","ETHUSDT",1735625524787,20.468,3354.52,3354.51,16.086]
["binance-futures","ETHUSDT",1735625557754,1.48,3355.36,3355.35,15.966]
["binance-futures","ETHUSDT",1735625606981,35.289,3352.5,3352.49,12.304]
["binance-futures","ETHUSDT",1735625639671,32.08,3350.98,3350.97,54.851]
["binance-futures","ETHUSDT",1735625685107,2.837,3350.64,3350.63,98.481]
["binance-futures","ETHUSDT",1735625741890,0.006,3350.44,3350.43,10.756]
["binance-futures","ETHUSDT",1735625765737,16.12,3349.31,3349.3,58.712]
["binance-futures","ETHUSDT",1735625821760,100.745,3348.97,3348.96,8.176]
["binance-futures","ETHUSDT",1735625869028,10.699,3352.65,3352.64,33.331]
["binance-futures","ETHUSDT",1735625896421,16.386,3353.62,3353.61,24.609]
["binance-futures","ETHUSDT",1735625960357,83.488,3356.0,3355.99,134.711]
["binance-futures","ETHUSDT",1735625997552,15.313,3356.0,3355.99,116.983]
["binance-futures","ETHUSDT",1735626030392,16.947,3361.0,3360.99,47.772]
["binance-futures","ETHUSDT",1735626050949,42.433,3361.29,3361.28,56.679]
["binance-futures","ETHUSDT",1735626114546,49.145,3359.41,3359.4,0.15]
["binance-futures","ETHUSDT",1735626158173,13.166,3360.79,3360.78,89.209]
["binance-futures","ETHUSDT",1735626171710,135.341,3359.58,3359.57,16.222]
["binance-futures","ETHUSDT",1735626232659,9.368,3357.32,3357.31,0.006]
["binance-futures","ETHUSDT",1735626250483,2.654,3357.01,3357.0,121.618]
["binance-futures","ETHUSDT",1735626290632,17.09,3356.69,3356.68,45.347]
["binance-futures","ETHUSDT",1735626363071,15.36,3358.32,3358.31,121.361]
["binance-futures","ETHUSDT",1735626393148,3.77,3356.34,3356.33,39.91]
["binance-futures","ETHUSDT",1735626420144,29.329,3356.15,3356.14,25.128]
["binance-futures","ETHUSDT",1735626461982,6.248,3355.18,3355.17,110.325]
["binance-futures","ETHUSDT",1735626528563,66.321,3355.53,3355.52,25.734]
["binance-futures","ETHUSDT",1735626554513,7.837,3355.42,3355.41,23.237]
["binance-futures","ETHUSDT",1735626612233,1.52,3356.06,3356.05,104.96]
["binance-futures","ETHUSDT",1735626661056,34.169,3354.59,3354.58,0.48]
["binance-futures","ETHUSDT",1735626682405,29.278,3353.85,3353.84,22.443]
["binance-futures","ETHUSDT",1735626765305,16.018,3356.75,3356.74,34.537]
["binance-futures","ETHUSDT",1735626789887,21.77,3355.91,3355.89,0.408]
["binance-futures","ETHUSDT",1735626820815,104.566,3354.21,3354.2,1.459]
["binance-futures","ETHUSDT",1735626893785,83.648,3354.03,3354.02,19.077]
["binance-futures","ETHUSDT",1735626917212,100.906,3354.08,3354.07,1.799]
["binance-futures","ETHUSDT",1735626965376,26.461,3354.62,3354.61,105.291]
["binance-futures","ETHUSDT",1735627021571,31.452,3353.28,3353.27,65.46]
["binance-futures","ETHUSDT",1735627046793,48.743,3353.07,3353.06,35.48]
["binance-futures","ETHUSDT",1735627105329,89.948,3353.02,3353.01,8.256]
["binance-futures","ETHUSDT",1735627156084,68.938,3351.01,3351.0,1.443]
["binance-futures","ETHUSDT",1735627185001,0.017,3349.55,3349.54,56.795]
["binance-futures","ETHUSDT",1735627213992,66.789,3345.73,3345.72,8.3]
["binance-futures","ETHUSDT",1735627273361,26.462,3344.35,3344.34,30.005]
["binance-futures","ETHUSDT",1735627309615,53.722,3347.13,3347.12,6.861]
["binance-futures","ETHUSDT",1735627331247,66.461,3345.34,3345.33,28.334]
["binance-futures","ETHUSDT",1735627396942,0.197,3348.57,3348.56,89.761]
["binance-futures","ETHUSDT",1735627441853,49.469,3349.18,3349.17,9.198]
["binance-futures","ETHUSDT",1735627455105,35.701,3349.17,3349.16,15.301]
["binance-futures","ETHUSDT",1735627520673,94.407,3345.57,3345.56,11.207]
["binance-futures","ETHUSDT",1735627556433,40.49,3346.14,3346.13,8.578]
["binance-futures","ETHUSDT",1735627578739,59.52,3347.85,3347.84,1.333]
["binance-futures","ETHUSDT",1735627646751,39.702,3350.46,3350.45,84.911]
["binance-futures","ETHUSDT",1735627676619,25.732,3349.76,3349.75,60.192]
["binance-futures","ETHUSDT",1735627702408,54.885,3348.92,3348.91,31.754]
["binance-futures","ETHUSDT",1735627742376,0.075,3348.4,3348.35,5.2]
["binance-futures","ETHUSDT",1735627809887,29.76,3348.15,3348.14,24.412]
["binance-futures","ETHUSDT",1735627846254,31.109,3347.6,3347.59,8.796]
["binance-futures","ETHUSDT",1735627882044,28.987,3347.7,3347.69,29.598]
["binance-futures","ETHUSDT",1735627939529,32.3,3347.27,3347.26,50.673]
["binance-futures","ETHUSDT",1735627965645,14.208,3347.44,3347.43,54.409]
["binance-futures","ETHUSDT",1735628049712,42.039,3349.5,3349.49,6.652]
["binance-futures","ETHUSDT",1735628088356,70.696,3350.86,3350.85,7.856]
["binance-futures","ETHUSDT",1735628108186,0.942,3352.01,3352.0,68.092]
["binance-futures","ETHUSDT",1735628184266,39.52,3350.83,3350.82,6.228]
["binance-futures","ETHUSDT",1735628224122,29.518,3350.0,3349.99,40.818]
["binance-futures","ETHUSDT",1735628254187,24.968,3350.52,3350.51,43.885]
["binance-futures","ETHUSDT",1735628323836,40.427,3350.21,3350.2,25.377]
["binance-futures","ETHUSDT",1735628341216,38.21,3350.02,3350.01,37.912]
["binance-futures","ETHUSDT",1735628392708,113.336,3352.18,3352.17,33.429]
["binance-futures","ETHUSDT",1735628431461,25.121,3353.0,3352.99,71.071]
["binance-futures","ETHUSDT",1735628488221,28.352,3353.67,3353.66,11.595]
["binance-futures","ETHUSDT",1735628523826,123.596,3356.02,3356.01,44.088]
["binance-futures","ETHUSDT",1735628558181,1.181,3357.4,3357.39,143.416]
["binance-futures","ETHUSDT",1735628622926,37.916,3358.13,3358.12,10.272]
["binance-futures","ETHUSDT",1735628663228,9.928,3359.46,3359.45,48.286]
["binance-futures","ETHUSDT",1735628687786,89.563,3357.74,3357.73,2.02]
["binance-futures","ETHUSDT",1735628762838,21.74,3356.84,3356.83,28.474]
["binance-futures","ETHUSDT",1735628795214,64.228,3355.08,3355.07,24.112]
["binance-futures","ETHUSDT",1735628846459,9.876,3356.8,3356.79,30.389]
["binance-futures","ETHUSDT",1735628892091,17.61,3355.61,3355.6,30.984]
["binance-futures","ETHUSDT",1735628932848,47.921,3355.76,3355.75,4.612]
["binance-futures","ETHUSDT",1735628992255,32.623,3356.0,3355.99,52.001]
["binance-futures","ETHUSDT",1735629043061,21.883,3358.4,3358.39,7.589]
["binance-futures","ETHUSDT",1735629068148,20.354,3357.85,3357.84,31.721]
["binance-futures","ETHUSDT",1735629134761,99.872,3354.43,3354.42,15.232]
["binance-futures","ETHUSDT",1735629176612,43.86,3356.19,3356.18,2.172]
["binance-futures","ETHUSDT",1735629221175,54.972,3356.72,3356.71,5.383]
["binance-futures","ETHUSDT",1735629279410,28.023,3355.81,3355.8,1.887]
["binance-futures","ETHUSDT",1735629319405,97.902,3353.01,3353.0,4.273]
["binance-futures","ETHUSDT",1735629369617,26.218,3353.77,3353.76,32.951]
["binance-futures","ETHUSDT",1735629382312,3.406,3354.69,3354.68,59.508]
["binance-futures","ETHUSDT",1735629456677,20.952,3356.7,3356.69,15.239]
["binance-futures","ETHUSDT",1735629472310,36.674,3357.16,3357.15,100.299]
["binance-futures","ETHUSDT",1735629523768,4.18,3357.32,3357.31,85.671]
["binance-futures","ETHUSDT",1735629596667,14.147,3356.8,3356.79,24.092]
["binance-futures","ETHUSDT",1735629629590,31.007,3356.35,3356.34,1.189]
["binance-futures","ETHUSDT",1735629661202,35.338,3356.64,3356.63,23.223]
["binance-futures","ETHUSDT",1735629703990,21.187,3356.93,3356.92,28.25]
["binance-futures","ETHUSDT",1735629770282,36.589,3357.66,3357.65,16.007]
["binance-futures","ETHUSDT",1735629794176,20.756,3357.89,3357.88,47.961]
["binance-futures","ETHUSDT",1735629845750,3962.525,3358.0,3357.99,110.025]
["binance-futures","ETHUSDT",1735629906431,90.39,3357.99,3357.98,58.043]
["binance-futures","ETHUSDT",1735629933383,2.362,3357.55,3357.54,209.169]
["binance-futures","ETHUSDT",1735630003412,1524.72,3358.0,3357.99,266.683]
["binance-futures","ETHUSDT",1735630040287,159.977,3357.96,3357.95,9.482]
["binance-futures","ETHUSDT",1735630072986,11.05,3356.73,3356.72,106.649]
["binance-futures","ETHUSDT",1735630148243,117.627,3354.07,3354.06,1.588]
["binance-futures","ETHUSDT",1735630173165,15.008,3353.85,3353.84,80.18]
["binance-futures","ETHUSDT",1735630217144,133.587,3353.06,3353.05,0.203]
["binance-futures","ETHUSDT",1735630280552,100.728,3353.09,3353.08,7.623]
["binance-futures","ETHUSDT",1735630305143,0.874,3353.54,3353.53,101.56]
["binance-futures","ETHUSDT",1735630365528,41.485,3355.49,3355.48,98.648]
["binance-futures","ETHUSDT",1735630413387,32.961,3352.84,3352.83,45.151]
["binance-futures","ETHUSDT",1735630437950,55.079,3352.13,3352.12,4.722]
["binance-futures","ETHUSDT",1735630509564,34.991,3350.8,3350.79,35.097]
["binance-futures","ETHUSDT",1735630547050,64.912,3351.23,3351.22,0.976]
["binance-futures","ETHUSDT",1735630594554,112.608,3351.31,3351.3,1.976]
["binance-futures","ETHUSDT",1735630617572,106.151,3351.74,3351.73,11.469]
["binance-futures","ETHUSDT",1735630696646,97.358,3351.91,3351.9,11.833]
["binance-futures","ETHUSDT",1735630748574,0.029,3349.83,3349.82,42.974]
["binance-futures","ETHUSDT",1735630760416,0.197,3350.9,3350.89,97.459]
["binance-futures","ETHUSDT",1735630834516,23.83,3350.2,3350.19,21.344]
["binance-futures","ETHUSDT",1735630851951,59.203,3351.28,3351.27,18.093]
["binance-futures","ETHUSDT",1735630902197,63.702,3352.74,3352.73,31.328]
["binance-futures","ETHUSDT",1735630986044,71.73,3352.35,3352.34,6.148]
["binance-futures","ETHUSDT",1735631017164,69.992,3353.0,3352.99,25.238]
["binance-futures","ETHUSDT",1735631044954,47.344,3352.62,3352.61,5.987]
["binance-futures","ETHUSDT",1735631091532,22.433,3351.41,3351.4,30.978]
["binance-futures","ETHUSDT",1735631159339,61.176,3351.95,3351.94,96.911]
["binance-futures","ETHUSDT",1735631202475,12.609,3352.14,3352.13,31.3]
["binance-futures","ETHUSDT",1735631246623,1.55,3352.09,3352.08,106.913]
["binance-futures","ETHUSDT",1735631306572,12.607,3352.17,3352.16,28.361]
["binance-futures","ETHUSDT",1735631350095,46.474,3352.57,3352.56,3.105]
["binance-futures","ETHUSDT",1735631405236,41.053,3354.0,3353.99,32.991]
["binance-futures","ETHUSDT",1735631451372,135.113,3353.52,3353.51,22.972]
["binance-futures","ETHUSDT",1735631492173,10.027,3354.06,3354.05,72.088]
["binance-futures","ETHUSDT",1735631569734,56.215,3352.77,3352.76,22.797]
["binance-futures","ETHUSDT",1735631613327,67.026,3352.36,3352.35,1.884]
["binance-futures","ETHUSDT",1735631645863,30.813,3352.07,3352.06,0.936]
["binance-futures","ETHUSDT",1735631714806,0.516,3351.56,3351.55,115.398]
["binance-futures","ETHUSDT",1735631759334,49.629,3352.61,3352.6,112.951]
["binance-futures","ETHUSDT",1735631802419,44.94,3353.56,3353.55,28.987]
["binance-futures","ETHUSDT",1735631866222,22.369,3354.08,3354.07,52.395]
["binance-futures","ETHUSDT",1735631898726,150.322,3353.01,3353.0,2.937]
["binance-futures","ETHUSDT",1735631938016,40.851,3352.26,3352.25,5.316]
["binance-futures","ETHUSDT",1735631979047,31.369,3351.7,3351.69,38.643]
["binance-futures","ETHUSDT",1735632055044,44.136,3352.67,3352.66,28.717]
["binance-futures","ETHUSDT",1735632082638,6.763,3354.55,3354.54,100.58]
["binance-futures","ETHUSDT",1735632121191,0.654,3356.32,3356.31,109.673]
["binance-futures","ETHUSDT",1735632198402,28.079,3353.35,3353.34,19.469]
["binance-futures","ETHUSDT",1735632229731,40.772,3354.43,3354.42,4.722]
["binance-futures","ETHUSDT",1735632253847,50.209,3354.68,3354.67,3.433]
["binance-futures","ETHUSDT",1735632349207,0.516,3354.91,3354.9,59.169]
["binance-futures","ETHUSDT",1735632371240,59.497,3355.42,3355.41,22.584]
["binance-futures","ETHUSDT",1735632432240,59.973,3356.57,3356.56,24.965]
["binance-futures","ETHUSDT",1735632467186,45.503,3355.89,3355.88,43.144]
["binance-futures","ETHUSDT",1735632509340,26.778,3356.32,3356.31,22.052]
["binance-futures","ETHUSDT",1735632579529,38.507,3359.71,3359.7,27.807]
["binance-futures","ETHUSDT",1735632616369,24.35,3359.41,3359.4,20.275]
["binance-futures","ETHUSDT",1735632639866,43.185,3357.55,3357.54,20.689]
["binance-futures","ETHUSDT",1735632671403,31.811,3357.27,3357.26,39.253]
["binance-futures","ETHUSDT",1735632748931,16.222,3356.25,3356.24,37.112]
["binance-futures","ETHUSDT",1735632804264,89.227,3356.97,3356.96,22.885]
["binance-futures","ETHUSDT",1735632815563,19.993,3357.68,3357.67,20.124]
["binance-futures","ETHUSDT",1735632887191,51.412,3356.14,3356.13,5.195]
["binance-futures","ETHUSDT",1735632905212,69.804,3355.18,3355.17,20.918]
["binance-futures","ETHUSDT",1735632955805,17.384,3356.2,3356.19,61.956]
["binance-futures","ETHUSDT",1735633030760,4.013,3358.74,3358.73,95.695]
["binance-futures","ETHUSDT",1735633052004,22.235,3362.32,3362.31,19.912]
["binance-futures","ETHUSDT",1735633086058,17.645,3363.53,3363.52,31.487]
["binance-futures","ETHUSDT",1735633125412,19.988,3363.02,3363.01,8.884]
["binance-futures","ETHUSDT",1735633184934,1.757,3360.18,3360.17,73.518]
["binance-futures","ETHUSDT",1735633208190,0.812,3362.17,3362.16,57.254]
["binance-futures","ETHUSDT",1735633255713,66.108,3364.58,3364.57,7.622]
["binance-futures","ETHUSDT",1735633303972,13.674,3364.01,3364.0,4.062]
["binance-futures","ETHUSDT",1735633325306,47.841,3363.02,3363.01,32.788]
["binance-futures","ETHUSDT",1735633379057,15.202,3370.76,3370.75,17.498]
["binance-futures","ETHUSDT",1735633415654,0.94,3381.64,3381.61,5.914]
["binance-futures","ETHUSDT",1735633436004,29.063,3378.97,3378.96,0.018]
["binance-futures","ETHUSDT",1735633499167,25.171,3380.49,3380.48,35.929]
["binance-futures","ETHUSDT",1735633523669,25.867,3382.24,3382.23,5.908]
["binance-futures","ETHUSDT",1735633560604,6.462,3383.0,3382.99,31.276]
["binance-futures","ETHUSDT",1735633611076,41.596,3387.71,3387.7,10.317]
["binance-futures","ETHUSDT",1735633631171,7.613,3388.28,3388.27,41.401]
["binance-futures","ETHUSDT",1735633681022,3.444,3392.3,3392.29,39.645]
["binance-futures","ETHUSDT",1735633718952,23.873,3391.11,3391.1,25.214]
["binance-futures","ETHUSDT",1735633739542,61.679,3390.06,3390.05,12.242]
["binance-futures","ETHUSDT",1735633796559,3.29,3394.06,3394.05,30.234]
["binance-futures","ETHUSDT",1735633826477,14.986,3395.43,3395.42,51.295]
["binance-futures","ETHUSDT",1735633857112,0.634,3394.96,3394.95,24.725]
["binance-futures","ETHUSDT",1735633877481,89.793,3401.01,3401.0,391.18]
["binance-futures","ETHUSDT",1735633933333,17.249,3406.83,3406.82,23.986]
["binance-futures","ETHUSDT",1735633975977,56.13,3405.67,3405.66,8.394]
["binance-futures","ETHUSDT",1735633984055,21.231,3406.71,3406.7,1.065]
["binance-futures","ETHUSDT",1735634039675,43.451,3400.5,3400.49,8.835]
["binance-futures","ETHUSDT",1735634053962,72.602,3397.6,3397.59,7.969]
["binance-futures","ETHUSDT",1735634090168,77.06,3391.03,3391.02,16.285]
["binance-futures","ETHUSDT",1735634145832,62.585,3388.28,3388.27,14.196]
["binance-futures","ETHUSDT",1735634167176,3.122,3385.71,3385.7,53.964]
["binance-futures","ETHUSDT",1735634196744,26.639,3387.64,3387.63,28.49]
["binance-futures","ETHUSDT",1735634234408,17.635,3387.46,3387.45,41.387]
["binance-futures","ETHUSDT",1735634285189,94.558,3390.59,3390.58,2.299]
["binance-futures","ETHUSDT",1735634306191,0.496,3392.45,3392.44,22.928]
["binance-futures","ETHUSDT",1735634352050,1.905,3394.18,3394.17,4.274]
["binance-futures","ETHUSDT",1735634397580,58.514,3391.41,3391.4,3.533]
["binance-futures","ETHUSDT",1735634429979,76.849,3391.94,3391.93,3.76]
["binance-futures","ETHUSDT",1735634474649,14.509,3390.02,3390.01,51.17]
["binance-futures","ETHUSDT",1735634512223,3.712,3387.5,3387.49,23.77]
["binance-futures","ETHUSDT",1735634544603,61.974,3389.47,3389.46,1.646]
["binance-futures","ETHUSDT",1735634606024,39.453,3387.12,3387.11,27.884]
["binance-futures","ETHUSDT",1735634627382,22.02,3391.0,3390.99,15.106]
["binance-futures","ETHUSDT",1735634666640,46.25,3388.4,3388.39,6.132]
["binance-futures","ETHUSDT",1735634719056,25.355,3389.85,3389.84,37.061]
["binance-futures","ETHUSDT",1735634751961,3.829,3392.0,3391.99,49.27]
["binance-futures","ETHUSDT",1735634788463,67.695,3390.24,3390.23,11.91]
["binance-futures","ETHUSDT",1735634833914,0.092,3385.57,3385.5,5.812]
["binance-futures","ETHUSDT",1735634866097,9.528,3387.0,3386.99,68.641]
["binance-futures","ETHUSDT",1735634909853,48.972,3385.22,3385.21,5.632]
["binance-futures","ETHUSDT",1735634919469,45.22,3385.54,3385.53,8.766]
["binance-futures","ETHUSDT",1735634981156,20.72,3389.47,3389.46,10.859]
["binance-futures","ETHUSDT",1735635004567,61.774,3388.61,3388.6,0.807]
["binance-futures","ETHUSDT",1735635037331,84.162,3385.46,3385.45,0.631]
["binance-futures","ETHUSDT",1735635103553,16.948,3374.29,3374.28,22.978]
["binance-futures","ETHUSDT",1735635116654,1.759,3378.15,3378.14,51.422]
["binance-futures","ETHUSDT",1735635147562,38.003,3378.4,3378.39,3.836]
["binance-futures","ETHUSDT",1735635221583,16.836,3382.63,3382.62,73.668]
["binance-futures","ETHUSDT",1735635238717,30.186,3383.66,3383.65,2.089]
["binance-futures","ETHUSDT",1735635294316,45.155,3382.66,3382.65,20.184]
["binance-futures","ETHUSDT",1735635323053,25.333,3384.8,3384.79,0.011]
["binance-futures","ETHUSDT",1735635356227,22.668,3386.03,3386.02,14.939]
["binance-futures","ETHUSDT",1735635418205,22.557,3380.51,3380.5,34.418]
["binance-futures","ETHUSDT",1735635438217,28.751,3378.21,3378.2,10.083]
["binance-futures","ETHUSDT",1735635471696,21.975,3380.57,3380.56,21.329]
["binance-futures","ETHUSDT",1735635503078,18.527,3379.89,3379.88,20.002]
["binance-futures","ETHUSDT",1735635569951,17.455,3381.5,3381.49,14.381]
["binance-futures","ETHUSDT",1735635594125,20.183,3379.3,3379.29,40.186]
["binance-futures","ETHUSDT",1735635632407,27.881,3378.76,3378.75,8.154]
["binance-futures","ETHUSDT",1735635689690,2.473,3380.8,3380.79,60.069]
["binance-futures","ETHUSDT",1735635706344,103.523,3381.45,3381.44,4.878]
["binance-futures","ETHUSDT",1735635746541,0.977,3381.96,3381.95,35.183]
["binance-futures","ETHUSDT",1735635808792,29.265,3377.21,3377.2,1.709]
["binance-futures","ETHUSDT",1735635834221,2.151,3377.36,3377.35,62.781]
["binance-futures","ETHUSDT",1735635866470,22.647,3378.66,3378.65,25.026]
["binance-futures","ETHUSDT",1735635931319,32.352,3380.43,3380.42,0.46]
["binance-futures","ETHUSDT",1735635964211,1.2,3378.41,3378.4,37.746]
["binance-futures","ETHUSDT",1735635988014,1.619,3378.44,3378.43,79.45]
["binance-futures","ETHUSDT",1735636039332,16.913,3379.63,3379.62,0.454]
["binance-futures","ETHUSDT",1735636086000,2.498,3381.3,3381.29,26.001]
["binance-futures","ETHUSDT",1735636108364,53.018,3384.0,3383.99,18.075]
["binance-futures","ETHUSDT",1735636169130,2.896,3382.68,3382.67,25.71]
["binance-futures","ETHUSDT",1735636208204,30.307,3386.08,3386.07,0.354]
["binance-futures","ETHUSDT",1735636230458,18.965,3386.1,3386.09,30.819]
["binance-futures","ETHUSDT",1735636305673,30.858,3385.91,3385.9,58.524]
["binance-futures","ETHUSDT",1735636332376,18.582,3385.81,3385.8,17.118]
["binance-futures","ETHUSDT",1735636355232,15.823,3386.44,3386.43,58.618]
["binance-futures","ETHUSDT",1735636398192,42.919,3386.7,3386.69,22.548]
["binance-futures","ETHUSDT",1735636459056,31.619,3387.5,3387.49,7.44]
["binance-futures","ETHUSDT",1735636513551,0.217,3386.58,3386.57,70.402]
["binance-futures","ETHUSDT",1735636560541,22.58,3387.21,3387.2,21.445]
["binance-futures","ETHUSDT",1735636583819,24.36,3385.49,3385.48,124.612]
["binance-futures","ETHUSDT",1735636609969,1.565,3388.46,3388.45,76.95]
["binance-futures","ETHUSDT",1735636686825,0.209,3389.33,3389.32,75.476]
["binance-futures","ETHUSDT",1735636710488,19.18,3389.57,3389.56,26.502]
["binance-futures","ETHUSDT",1735636743744,45.493,3388.54,3388.53,28.979]
["binance-futures","ETHUSDT",1735636811963,26.158,3390.41,3390.4,0.02]
["binance-futures","ETHUSDT",1735636857068,20.455,3390.84,3390.83,36.042]
["binance-futures","ETHUSDT",1735636870472,58.545,3390.85,3390.84,15.836]
["binance-futures","ETHUSDT",1735636933150,24.685,3389.43,3389.42,0.296]
["binance-futures","ETHUSDT",1735636952446,3.366,3388.95,3388.94,75.761]
["binance-futures","ETHUSDT",1735636994153,2.683,3389.88,3389.87,31.067]
["binance-futures","ETHUSDT",1735637059516,3.501,3387.51,3387.5,30.838]
["binance-futures","ETHUSDT",1735637086758,23.583,3390.95,3390.94,28.616]
["binance-futures","ETHUSDT",1735637118357,9.123,3390.43,3390.42,22.787]
["binance-futures","ETHUSDT",1735637196267,34.619,3390.48,3390.47,17.297]
["binance-futures","ETHUSDT",1735637219918,31.945,3390.19,3390.18,29.689]
["binance-futures","ETHUSDT",1735637245242,78.895,3388.92,3388.91,4.698]
["binance-futures","ETHUSDT",1735637296820,116.491,3388.57,3388.56,3.881]
["binance-futures","ETHUSDT",1735637348172,35.844,3389.19,3389.18,2.956]
["binance-futures","ETHUSDT",1735637373569,83.402,3388.04,3388.03,5.765]
["binance-futures","ETHUSDT",1735637433699,76.071,3384.4,3384.39,6.727]
["binance-futures","ETHUSDT",1735637473956,33.23,3385.29,3385.28,6.43]
["binance-futures","ETHUSDT",1735637507773,18.504,3386.95,3386.94,28.509]
["binance-futures","ETHUSDT",1735637566165,119.301,3386.12,3386.11,8.423]
["binance-futures","ETHUSDT",1735637597292,49.095,3385.33,3385.32,3.179]
["binance-futures","ETHUSDT",1735637642511,1.497,3384.73,3384.72,59.287]
["binance-futures","ETHUSDT",1735637696840,15.166,3388.55,3388.54,15.091]
["binance-futures","ETHUSDT",1735637720717,8.535,3389.84,3389.83,29.737]
["binance-futures","ETHUSDT",1735637777040,3.267,3390.12,3390.11,22.866]
["binance-futures","ETHUSDT",1735637825644,41.357,3388.29,3388.28,22.672]
["binance-futures","ETHUSDT",1735637862688,36.715,3389.75,3389.74,18.256]
["binance-futures","ETHUSDT",1735637913636,19.571,3390.12,3390.11,26.297]
["binance-futures","ETHUSDT",1735637952860,40.762,3392.58,3392.57,5.193]
["binance-futures","ETHUSDT",1735637987382,30.903,3391.4,3391.39,23.337]
["binance-futures","ETHUSDT",1735638004209,108.558,3390.8,3390.79,0.538]
["binance-futures","ETHUSDT",1735638050388,35.281,3389.91,3389.9,18.552]
["binance-futures","ETHUSDT",1735638129189,44.118,3391.15,3391.14,2.067]
["binance-futures","ETHUSDT",1735638143989,3.052,3390.8,3390.79,48.429]
["binance-futures","ETHUSDT",1735638182635,57.634,3391.78,3391.77,30.719]
["binance-futures","ETHUSDT",1735638227208,3.613,3391.71,3391.7,94.655]
["binance-futures","ETHUSDT",1735638276314,23.31,3391.84,3391.83,19.95]
["binance-futures","ETHUSDT",1735638356164,7.265,3393.21,3393.2,40.092]
["binance-futures","ETHUSDT",1735638364827,26.182,3393.21,3393.2,35.17]
["binance-futures","ETHUSDT",1735638416672,20.461,3389.89,3389.88,20.136]
["binance-futures","ETHUSDT",1735638443642,51.893,3392.6,3392.59,55.682]
["binance-futures","ETHUSDT",1735638511215,5.065,3390.36,3390.35,124.1]
["binance-futures","ETHUSDT",1735638547050,89.56,3389.41,3389.4,14.561]
["binance-futures","ETHUSDT",1735638583469,1.33,3388.87,3388.86,119.984]
["binance-futures","ETHUSDT",1735638650903,29.335,3386.98,3386.97,15.512]
["binance-futures","ETHUSDT",1735638674012,2.866,3386.95,3386.94,31.238]
["binance-futures","ETHUSDT",1735638717986,56.061,3384.83,3384.82,9.26]
["binance-futures","ETHUSDT",1735638774755,82.903,3385.38,3385.37,9.462]
["binance-futures","ETHUSDT",1735638798287,54.322,3385.67,3385.66,2.484]
["binance-futures","ETHUSDT",1735638855259,22.718,3385.67,3385.66,19.828]
["binance-futures","ETHUSDT",1735638907139,14.31,3387.12,3387.11,98.278]
["binance-futures","ETHUSDT",1735638936907,38.95,3387.99,3387.98,9.121]
["binance-futures","ETHUSDT",1735638971506,53.492,3385.78,3385.77,1.283]
["binance-futures","ETHUSDT",1735639045351,35.807,3388.32,3388.31,12.784]
["binance-futures","ETHUSDT",1735639086891,5.153,3386.26,3386.25,25.565]
["binance-futures","ETHUSDT",1735639111746,5.926,3387.39,3387.38,101.014]
["binance-futures","ETHUSDT",1735639187232,39.167,3388.33,3388.32,33.606]
["binance-futures","ETHUSDT",1735639232667,74.595,3388.01,3388.0,10.726]
["binance-futures","ETHUSDT",1735639249290,7.986,3388.16,3388.15,66.063]
["binance-futures","ETHUSDT",1735639314670,0.012,3388.66,3388.65,116.346]
["binance-futures","ETHUSDT",1735639356875,1.953,3389.43,3389.42,238.9]
["binance-futures","ETHUSDT",1735639382145,0.307,3389.54,3389.53,124.43]
["binance-futures","ETHUSDT",1735639454204,105.185,3390.05,3390.04,23.345]
["binance-futures","ETHUSDT",1735639486808,20.12,3391.64,3391.63,20.503]
["binance-futures","ETHUSDT",1735639511437,13.408,3392.19,3392.18,32.605]
["binance-futures","ETHUSDT",1735639557408,17.849,3391.15,3391.14,28.236]
["binance-futures","ETHUSDT",1735639617951,22.804,3391.61,3391.6,29.61]
["binance-futures","ETHUSDT",1735639686272,38.978,3390.36,3390.35,2.206]
["binance-futures","ETHUSDT",1735639695436,20.737,3388.35,3388.34,21.048]
["binance-futures","ETHUSDT",1735639748227,103.971,3389.37,3389.36,2.369]
["binance-futures","ETHUSDT",1735639816142,23.233,3389.06,3389.05,4.681]
["binance-futures","ETHUSDT",1735639857362,56.007,3388.02,3388.01,84.323]
["binance-futures","ETHUSDT",1735639880673,38.963,3386.01,3386.0,14.42]
["binance-futures","ETHUSDT",1735639915896,35.359,3387.14,3387.13,36.258]
["binance-futures","ETHUSDT",1735639983942,88.621,3383.94,3383.93,6.13]
["binance-futures","ETHUSDT",1735640007045,140.431,3382.65,3382.64,9.461]
["binance-futures","ETHUSDT",1735640050749,23.047,3382.72,3382.71,20.943]
["binance-futures","ETHUSDT",1735640104688,0.642,3385.68,3385.67,32.949]
["binance-futures","ETHUSDT",1735640117479,170.962,3384.66,3384.65,1.302]
["binance-futures","ETHUSDT",1735640162206,30.125,3384.2,3384.19,14.997]
["binance-futures","ETHUSDT",1735640227693,25.142,3381.33,3381.32,32.767]
["binance-futures","ETHUSDT",1735640256299,43.2,3382.01,3382.0,21.896]
["binance-futures","ETHUSDT",1735640286438,1.208,3382.28,3382.27,90.221]
["binance-futures","ETHUSDT",1735640351272,0.639,3381.12,3381.11,37.503]
["binance-futures","ETHUSDT",1735640389209,25.955,3382.44,3382.43,19.66]
["binance-futures","ETHUSDT",1735640411720,585.489,3381.72,3381.71,92.755]
["binance-futures","ETHUSDT",1735640493968,30.097,3382.79,3382.78,25.719]
["binance-futures","ETHUSDT",1735640526048,33.004,3385.0,3384.99,30.941]
["binance-futures","ETHUSDT",1735640539559,8.555,3387.36,3387.35,40.003]
["binance-futures","ETHUSDT",1735640600366,0.987,3388.94,3388.93,128.791]
["binance-futures","ETHUSDT",1735640641018,39.946,3388.05,3388.04,30.909]
["binance-futures","ETHUSDT",1735640666076,24.669,3389.48,3389.47,21.349]
["binance-futures","ETHUSDT",1735640738998,4.398,3393.33,3393.32,87.363]
["binance-futures","ETHUSDT",1735640767729,20.299,3392.2,3392.19,26.817]
["binance-futures","ETHUSDT",1735640804044,24.586,3391.86,3391.85,45.667]
["binance-futures","ETHUSDT",1735640878583,0.897,3390.53,3390.52,64.032]
["binance-futures","ETHUSDT",1735640902756,33.657,3391.51,3391.5,15.154]
["binance-futures","ETHUSDT",1735640961247,6.14,3392.0,3391.99,69.092]
["binance-futures","ETHUSDT",1735641010807,51.117,3392.2,3392.19,24.203]
["binance-futures","ETHUSDT",1735641049612,17.239,3390.38,3390.37,110.241]
["binance-futures","ETHUSDT",1735641102512,8.38,3389.45,3389.44,43.081]
["binance-futures","ETHUSDT",1735641141719,30.975,3389.31,3389.3,26.472]
["binance-futures","ETHUSDT",1735641179206,2.122,3390.9,3390.89,53.691]
["binance-futures","ETHUSDT",1735641199169,40.978,3391.03,3391.02,3.436]
["binance-futures","ETHUSDT",1735641279313,19.664,3390.45,3390.44,23.936]
["binance-futures","ETHUSDT",1735641318443,28.597,3391.43,3391.42,55.899]
["binance-futures","ETHUSDT",1735641347170,79.47,3390.41,3390.4,1.11]
["binance-futures","ETHUSDT",1735641382903,0.993,3390.53,3390.52,43.843]
["binance-futures","ETHUSDT",1735641434524,50.584,3391.43,3391.42,40.806]
["binance-futures","ETHUSDT",1735641485346,26.236,3390.11,3390.1,26.741]
["binance-futures","ETHUSDT",1735641569849,9.156,3390.79,3390.78,60.138]
["binance-futures","ETHUSDT",1735641582804,41.161,3391.0,3390.99,17.291]
["binance-futures","ETHUSDT",1735641623405,45.776,3391.57,3391.56,24.563]
["binance-futures","ETHUSDT",1735641700940,26.126,3394.31,3394.3,24.881]
["binance-futures","ETHUSDT",1735641720432,138.934,3394.66,3394.65,3.45]
["binance-futures","ETHUSDT",1735641760011,23.31,3393.67,3393.66,58.081]
["binance-futures","ETHUSDT",1735641799809,121.371,3394.56,3394.55,40.097]
["binance-futures","ETHUSDT",1735641851359,65.593,3397.58,3397.57,3.271]
["binance-futures","ETHUSDT",1735641886461,55.47,3396.56,3396.55,35.426]
["binance-futures","ETHUSDT",1735641929823,27.145,3397.5,3397.49,61.882]
["binance-futures","ETHUSDT",1735641986422,87.041,3397.06,3397.05,17.601]
["binance-futures","ETHUSDT",1735642010539,29.058,3397.32,3397.31,28.097]
["binance-futures","ETHUSDT",1735642066300,2.305,3397.7,3397.69,47.872]
["binance-futures","ETHUSDT",1735642115655,112.08,3396.08,3396.07,20.83]
["binance-futures","ETHUSDT",1735642140321,43.441,3396.71,3396.7,7.859]
["binance-futures","ETHUSDT",1735642208175,43.636,3395.02,3395.01,27.984]
["binance-futures","ETHUSDT",1735642249673,20.082,3396.62,3396.61,22.826]
["binance-futures","ETHUSDT",1735642290214,31.227,3396.47,3396.46,29.059]
["binance-futures","ETHUSDT",1735642315852,21.413,3397.25,3397.24,67.931]
["binance-futures","ETHUSDT",1735642386235,12.718,3398.66,3398.65,33.257]
["binance-futures","ETHUSDT",1735642436562,0.322,3398.15,3398.14,119.442]
["binance-futures","ETHUSDT",1735642450040,4.348,3398.34,3398.33,103.726]
["binance-futures","ETHUSDT",1735642523340,21.009,3397.84,3397.83,26.237]
["binance-futures","ETHUSDT",1735642544131,12.559,3396.42,3396.41,16.124]
["binance-futures","ETHUSDT",1735642589717,23.27,3395.42,3395.41,25.009]
["binance-futures","ETHUSDT",1735642672353,16.829,3393.71,3393.7,98.185]
["binance-futures","ETHUSDT",1735642703124,37.871,3394.46,3394.45,10.291]
["binance-futures","ETHUSDT",1735642778076,8.103,3394.19,3394.18,61.835]
["binance-futures","ETHUSDT",1735642821080,28.072,3394.99,3394.98,29.609]
["binance-futures","ETHUSDT",1735642843849,63.879,3395.53,3395.52,7.613]
["binance-futures","ETHUSDT",1735642918285,1.108,3393.01,3393.0,35.14]
["binance-futures","ETHUSDT",1735642931130,34.676,3392.51,3392.5,2.734]
["binance-futures","ETHUSDT",1735642986044,44.573,3392.51,3392.5,80.228]
["binance-futures","ETHUSDT",1735643060201,26.311,3395.68,3395.67,48.427]
["binance-futures","ETHUSDT",1735643085109,41.75,3395.28,3395.27,11.535]
["binance-futures","ETHUSDT",1735643129367,6.24,3395.3,3395.29,38.971]
["binance-futures","ETHUSDT",1735643165212,35.724,3395.69,3395.68,49.748]
["binance-futures","ETHUSDT",1735643239389,427.248,3396.7,3396.69,134.785]
["binance-futures","ETHUSDT",1735643265441,39.173,3396.52,3396.51,70.4]
["binance-futures","ETHUSDT",1735643317485,20.735,3396.84,3396.83,67.713]
["binance-futures","ETHUSDT",1735643378580,62.271,3396.58,3396.57,3.109]
["binance-futures","ETHUSDT",1735643404604,24.465,3395.71,3395.7,45.642]
["binance-futures","ETHUSDT",1735643462856,38.401,3392.54,3392.53,104.393]
["binance-futures","ETHUSDT",1735643513898,38.318,3393.88,3393.87,43.931]
["binance-futures","ETHUSDT",1735643551182,110.944,3393.14,3393.13,20.803]
["binance-futures","ETHUSDT",1735643585904,34.207,3391.22,3391.21,41.823]
["binance-futures","ETHUSDT",1735643657039,37.414,3389.97,3389.96,6.489]
["binance-futures","ETHUSDT",1735643703763,16.515,3390.31,3390.3,48.122]
["binance-futures","ETHUSDT",1735643726069,31.231,3391.27,3391.26,31.103]
["binance-futures","ETHUSDT",1735643800508,61.574,3391.51,3391.5,37.901]
["binance-futures","ETHUSDT",1735643856513,39.829,3390.66,3390.65,60.821]
["binance-futures","ETHUSDT",1735643870285,161.415,3390.65,3390.64,1.18]
["binance-futures","ETHUSDT",1735643958433,40.027,3390.6,3390.59,26.71]
["binance-futures","ETHUSDT",1735644008240,23.364,3389.27,3389.26,42.036]
["binance-futures","ETHUSDT",1735644011853,24.449,3388.97,3388.96,32.782]
["binance-futures","ETHUSDT",1735644095347,5.273,3390.6,3390.59,94.012]
["binance-futures","ETHUSDT",1735644122878,18.866,3392.17,3392.16,54.382]
["binance-futures","ETHUSDT",1735644192160,6.612,3393.63,3393.62,120.868]
["binance-futures","ETHUSDT",1735644234322,32.055,3394.65,3394.64,53.386]
["binance-futures","ETHUSDT",1735644255482,28.381,3394.42,3394.41,37.022]
["binance-futures","ETHUSDT",1735644299352,43.281,3393.72,3393.71,29.06]
["binance-futures","ETHUSDT",1735644342133,57.899,3392.87,3392.86,12.031]
["binance-futures","ETHUSDT",1735644406277,32.014,3392.54,3392.53,47.784]
["binance-futures","ETHUSDT",1735644480212,23.694,3394.96,3394.95,118.837]
["binance-futures","ETHUSDT",1735644522256,7.374,3395.5,3395.49,104.021]
["binance-futures","ETHUSDT",1735644564495,1.315,3394.81,3394.8,84.726]
["binance-futures","ETHUSDT",1735644588973,48.165,3395.12,3395.11,37.22]
["binance-futures","ETHUSDT",1735644665854,63.083,3396.85,3396.84,5.558]
["binance-futures","ETHUSDT",1735644703317,4.15,3397.25,3397.24,70.131]
["binance-futures","ETHUSDT",1735644732359,11.06,3397.14,3397.13,35.845]
["binance-futures","ETHUSDT",1735644798004,35.19,3394.47,3394.46,22.675]
["binance-futures","ETHUSDT",1735644836801,22.459,3395.61,3395.6,28.43]
["binance-futures","ETHUSDT",1735644880304,65.583,3393.81,3393.8,19.8]
["binance-futures","ETHUSDT",1735644952868,8.799,3393.72,3393.71,39.901]
["binance-futures","ETHUSDT",1735644967096,96.488,3394.91,3394.9,22.118]
["binance-futures","ETHUSDT",1735645006377,32.501,3393.72,3393.71,27.944]
["binance-futures","ETHUSDT",1735645086822,121.508,3395.77,3395.76,4.627]
["binance-futures","ETHUSDT",1735645112333,60.844,3395.58,3395.57,27.869]
["binance-futures","ETHUSDT",1735645154135,31.605,3394.29,3394.28,96.789]
["binance-futures","ETHUSDT",1735645229060,18.599,3394.85,3394.84,29.636]
["binance-futures","ETHUSDT",1735645261594,27.708,3396.68,3396.67,3.829]
["binance-futures","ETHUSDT",1735645293003,60.212,3396.41,3396.4,32.142]
["binance-futures","ETHUSDT",1735645339449,21.453,3397.45,3397.44,132.81]
["binance-futures","ETHUSDT",1735645381244,133.499,3397.53,3397.52,27.973]
["binance-futures","ETHUSDT",1735645418829,6.338,3398.91,3398.9,52.738]
["binance-futures","ETHUSDT",1735645480972,117.392,3396.34,3396.33,3.742]
["binance-futures","ETHUSDT",1735645530603,1.059,3396.45,3396.44,76.258]
["binance-futures","ETHUSDT",1735645557678,20.396,3396.12,3396.11,43.83]
["binance-futures","ETHUSDT",1735645626485,30.793,3394.8,3394.79,72.812]
["binance-futures","ETHUSDT",1735645666489,37.696,3395.81,3395.8,22.482]
["binance-futures","ETHUSDT",1735645691657,57.457,3396.1,3396.09,3.962]
["binance-futures","ETHUSDT",1735645773266,56.926,3396.8,3396.79,26.302]
["binance-futures","ETHUSDT",1735645805187,82.669,3396.48,3396.47,26.735]
["binance-futures","ETHUSDT",1735645859804,101.247,3395.63,3395.62,30.116]
["binance-futures","ETHUSDT",1735645872505,159.481,3395.08,3395.07,6.746]
["binance-futures","ETHUSDT",1735645945790,30.259,3393.26,3393.25,37.095]
["binance-futures","ETHUSDT",1735646016082,34.031,3392.96,3392.95,100.128]
["binance-futures","ETHUSDT",1735646018803,56.544,3393.23,3393.22,24.626]
["binance-futures","ETHUSDT",1735646096968,4.121,3393.11,3393.1,42.038]
["binance-futures","ETHUSDT",1735646130615,54.252,3394.0,3393.99,34.487]
["binance-futures","ETHUSDT",1735646215138,31.182,3393.25,3393.24,37.985]
["binance-futures","ETHUSDT",1735646266293,43.384,3393.92,3393.91,44.152]
["binance-futures","ETHUSDT",1735646288007,11.233,3394.0,3393.99,77.108]
["binance-futures","ETHUSDT",1735646370305,78.601,3393.26,3393.25,41.708]
["binance-futures","ETHUSDT",1735646378749,36.369,3393.79,3393.78,26.931]
["binance-futures","ETHUSDT",1735646433571,83.465,3395.48,3395.47,1.313]
["binance-futures","ETHUSDT",1735646499319,6.065,3396.88,3396.87,111.563]
["binance-futures","ETHUSDT",1735646520108,45.077,3397.23,3397.22,3.82]
["binance-futures","ETHUSDT",1735646557310,120.107,3396.25,3396.24,1.439]
["binance-futures","ETHUSDT",1735646623932,0.011,3397.89,3397.88,13.846]
["binance-futures","ETHUSDT",1735646653881,41.564,3396.5,3396.49,51.267]
["binance-futures","ETHUSDT",1735646686601,0.41,3397.04,3397.03,36.398]
["binance-futures","ETHUSDT",1735646737966,34.979,3398.82,3398.81,25.546]
["binance-futures","ETHUSDT",1735646796306,140.063,3398.32,3398.31,61.179]
["binance-futures","ETHUSDT",1735646820584,24.637,3398.72,3398.71,158.536]
["binance-futures","ETHUSDT",1735646879358,231.876,3398.99,3398.98,68.571]
["binance-futures","ETHUSDT",1735646923730,19.417,3399.98,3399.97,69.71]
["binance-futures","ETHUSDT",1735646945366,47.276,3402.45,3402.44,0.213]
["binance-futures","ETHUSDT",1735647006141,1.858,3401.89,3401.88,86.938]
["binance-futures","ETHUSDT",1735647041787,52.736,3401.25,3401.24,100.454]
["binance-futures","ETHUSDT",1735647084053,33.309,3399.66,3399.65,38.158]
["binance-futures","ETHUSDT",1735647103474,84.897,3400.81,3400.8,69.765]
["binance-futures","ETHUSDT",1735647171144,272.933,3397.79,3397.78,5.414]
["binance-futures","ETHUSDT",1735647224392,148.273,3397.78,3397.77,21.851]
["binance-futures","ETHUSDT",1735647234460,38.884,3397.51,3397.5,35.253]
["binance-futures","ETHUSDT",1735647302587,38.566,3396.48,3396.47,73.567]
["binance-futures","ETHUSDT",1735647364126,148.991,3398.0,3397.99,12.488]
["binance-futures","ETHUSDT",1735647365462,145.705,3398.0,3397.99,47.54]
["binance-futures","ETHUSDT",1735647450482,30.243,3398.95,3398.94,53.265]
["binance-futures","ETHUSDT",1735647463703,31.998,3399.23,3399.22,85.762]
["binance-futures","ETHUSDT",1735647543632,0.501,3401.28,3401.27,163.614]
["binance-futures","ETHUSDT",1735647587884,37.542,3399.11,3399.1,28.074]
["binance-futures","ETHUSDT",1735647605726,65.208,3398.68,3398.67,36.492]
["binance-futures","ETHUSDT",1735647641669,77.993,3402.93,3402.92,20.582]
["binance-futures","ETHUSDT",1735647682152,63.534,3400.41,3400.4,26.517]
["binance-futures","ETHUSDT",1735647737749,0.311,3402.61,3402.6,101.698]
["binance-futures","ETHUSDT",1735647775421,5.741,3403.24,3403.23,132.719]
["binance-futures","ETHUSDT",1735647821350,10.169,3406.02,3406.01,68.555]
["binance-futures","ETHUSDT",1735647864086,42.961,3406.04,3406.03,36.168]
["binance-futures","ETHUSDT",1735647899961,17.405,3406.21,3406.2,96.984]
["binance-futures","ETHUSDT",1735647966393,62.234,3405.98,3405.97,158.376]
["binance-futures","ETHUSDT",1735648002188,72.412,3406.81,3406.8,94.531]
["binance-futures","ETHUSDT",1735648032553,165.84,3406.96,3406.95,157.625]
["binance-futures","ETHUSDT",1735648089376,15.072,3408.79,3408.78,93.965]
["binance-futures","ETHUSDT",1735648123429,4.542,3408.57,3408.56,122.0]
["binance-futures","ETHUSDT",1735648162390,56.634,3407.79,3407.78,0.538]
["binance-futures","ETHUSDT",1735648213196,71.833,3407.99,3407.98,64.01]
["binance-futures","ETHUSDT",1735648247733,45.299,3408.73,3408.72,100.079]
["binance-futures","ETHUSDT",1735648292473,75.633,3409.75,3409.74,138.713]
["binance-futures","ETHUSDT",1735648341917,1.749,3412.8,3412.79,170.947]
["binance-futures","ETHUSDT",1735648364018,62.647,3412.12,3412.11,26.774]
["binance-futures","ETHUSDT",1735648387480,72.301,3413.13,3413.12,20.154]
["binance-futures","ETHUSDT",1735648461662,1.166,3411.81,3411.8,146.847]
["binance-futures","ETHUSDT",1735648491459,12.766,3412.61,3412.6,89.735]
["binance-futures","ETHUSDT",1735648517820,59.477,3408.82,3408.81,52.681]
["binance-futures","ETHUSDT",1735648576376,3.634,3404.0,3403.99,76.962]
["binance-futures","ETHUSDT",1735648613204,11.086,3406.46,3406.45,60.862]
["binance-futures","ETHUSDT",1735648632519,0.48,3407.55,3407.54,125.805]
["binance-futures","ETHUSDT",1735648690209,37.963,3405.15,3405.14,19.281]
["binance-futures","ETHUSDT",1735648722314,59.543,3402.48,3402.47,1.605]
["binance-futures","ETHUSDT",1735648759713,70.935,3403.39,3403.38,0.541]
["binance-futures","ETHUSDT",1735648826478,26.67,3404.1,3404.09,34.106]
["binance-futures","ETHUSDT",1735648863027,62.77,3400.6,3400.59,50.454]
["binance-futures","ETHUSDT",1735648885955,10.388,3401.51,3401.5,72.187]
["binance-futures","ETHUSDT",1735648921087,88.445,3400.61,3400.6,11.389]
["binance-futures","ETHUSDT",1735648993106,25.904,3401.0,3400.99,25.049]
["binance-futures","ETHUSDT",1735649017107,87.617,3399.24,3399.23,7.736]
["binance-futures","ETHUSDT",1735649063103,36.996,3400.06,3400.05,21.443]
["binance-futures","ETHUSDT",1735649117140,117.317,3400.13,3400.12,20.898]
["binance-futures","ETHUSDT",1735649134656,29.826,3400.21,3400.2,80.065]
["binance-futures","ETHUSDT",1735649179684,22.586,3399.86,3399.85,96.296]
["binance-futures","ETHUSDT",1735649251336,105.678,3401.28,3401.27,107.549]
["binance-futures","ETHUSDT",1735649278498,35.752,3400.59,3400.58,34.119]
["binance-futures","ETHUSDT",1735649357115,49.188,3401.33,3401.32,23.074]
["binance-futures","ETHUSDT",1735649380085,50.606,3398.43,3398.42,55.338]
["binance-futures","ETHUSDT",1735649418715,34.932,3398.7,3398.69,82.063]
["binance-futures","ETHUSDT",1735649482825,123.984,3397.83,3397.82,2.669]
["binance-futures","ETHUSDT",1735649492278,90.56,3397.46,3397.45,0.53]
["binance-futures","ETHUSDT",1735649541074,22.391,3398.23,3398.22,49.604]
["binance-futures","ETHUSDT",1735649610506,30.735,3398.28,3398.27,14.259]
["binance-futures","ETHUSDT",1735649629820,55.311,3398.01,3398.0,128.667]
["binance-futures","ETHUSDT",1735649675262,59.171,3397.45,3397.44,12.269]
["binance-futures","ETHUSDT",1735649743145,100.011,3395.89,3395.46,1.439]
["binance-futures","ETHUSDT",1735649773786,27.013,3394.52,3394.51,26.397]
["binance-futures","ETHUSDT",1735649800446,83.378,3396.07,3396.06,29.62]
["binance-futures","ETHUSDT",1735649867537,0.429,3392.22,3392.19,9.283]
["binance-futures","ETHUSDT",1735649910247,0.838,3393.73,3393.72,164.74]
["binance-futures","ETHUSDT",1735649929334,65.637,3394.38,3394.37,28.242]
["binance-futures","ETHUSDT",1735649993493,70.201,3392.12,3392.11,37.058]
["binance-futures","ETHUSDT",1735650033566,22.019,3394.11,3394.1,33.846]
["binance-futures","ETHUSDT",1735650058129,25.048,3394.48,3394.47,69.483]
["binance-futures","ETHUSDT",1735650122759,9.13,3394.0,3393.99,218.108]
["binance-futures","ETHUSDT",1735650157742,32.089,3395.85,3395.84,217.6]
["binance-futures","ETHUSDT",1735650183285,69.721,3395.18,3395.17,2.765]
["binance-futures","ETHUSDT",1735650217144,73.429,3396.97,3396.96,43.426]
["binance-futures","ETHUSDT",1735650286077,30.406,3397.39,3397.38,56.076]
["binance-futures","ETHUSDT",1735650339755,20.876,3398.78,3398.77,40.624]
["binance-futures","ETHUSDT",1735650348370,17.137,3398.31,3398.3,40.489]
["binance-futures","ETHUSDT",1735650419351,60.521,3396.91,3396.9,58.995]
["binance-futures","ETHUSDT",1735650440985,57.59,3396.04,3396.03,37.417]
["binance-futures","ETHUSDT",1735650482874,64.818,3400.15,3400.14,11.72]
["binance-futures","ETHUSDT",1735650547044,9.372,3402.4,3402.39,53.209]
["binance-futures","ETHUSDT",1735650573081,8.586,3403.01,3403.0,83.901]
["binance-futures","ETHUSDT",1735650645849,97.78,3404.24,3404.23,8.391]
["binance-futures","ETHUSDT",1735650682655,58.208,3405.67,3405.66,7.921]
["binance-futures","ETHUSDT",1735650706595,0.841,3405.03,3405.02,159.313]
["binance-futures","ETHUSDT",1735650771610,17.632,3405.7,3405.69,26.384]
["binance-futures","ETHUSDT",1735650781577,81.305,3405.01,3405.0,3.911]
["binance-futures","ETHUSDT",1735650829689,26.906,3406.92,3406.91,32.439]
["binance-futures","ETHUSDT",1735650865111,39.212,3408.04,3408.03,34.532]
["binance-futures","ETHUSDT",1735650912100,0.783,3413.01,3413.0,1.6]
["binance-futures","ETHUSDT",1735650947229,35.949,3411.05,3411.04,11.821]
["binance-futures","ETHUSDT",1735650979521,63.747,3412.98,3412.97,19.409]
["binance-futures","ETHUSDT",1735651032205,29.604,3413.71,3413.7,31.072]
["binance-futures","ETHUSDT",1735651062868,13.648,3411.85,3411.84,25.624]
["binance-futures","ETHUSDT",1735651104310,41.058,3414.52,3414.51,4.641]
["binance-futures","ETHUSDT",1735651157126,16.214,3416.77,3416.76,37.844]
["binance-futures","ETHUSDT",1735651189351,38.727,3417.38,3417.37,10.237]
["binance-futures","ETHUSDT",1735651226669,9.949,3415.12,3415.11,128.342]
["binance-futures","ETHUSDT",1735651270083,6.024,3415.63,3415.62,47.166]
["binance-futures","ETHUSDT",1735651302802,0.965,3414.44,3414.43,103.329]
["binance-futures","ETHUSDT",1735651349021,57.703,3412.28,3412.27,14.884]
["binance-futures","ETHUSDT",1735651396916,29.613,3413.44,3413.43,39.127]
["binance-futures","ETHUSDT",1735651419255,27.469,3414.64,3414.63,49.204]
["binance-futures","ETHUSDT",1735651473733,1.838,3415.88,3415.87,41.176]
["binance-futures","ETHUSDT",1735651513514,29.879,3419.91,3419.9,31.63]
["binance-futures","ETHUSDT",1735651543310,2.464,3417.85,3417.84,102.296]
["binance-futures","ETHUSDT",1735651555843,33.055,3418.38,3418.37,47.005]
["binance-futures","ETHUSDT",1735651625847,36.392,3420.0,3419.99,18.62]
["binance-futures","ETHUSDT",1735651664456,48.416,3419.79,3419.78,35.323]
["binance-futures","ETHUSDT",1735651680399,16.734,3423.56,3423.55,66.333]
["binance-futures","ETHUSDT",1735651735197,80.64,3430.71,3430.7,16.832]
["binance-futures","ETHUSDT",1735651742418,17.628,3432.43,3432.42,72.944]
["binance-futures","ETHUSDT",1735651785887,27.713,3429.81,3429.8,18.846]
["binance-futures","ETHUSDT",1735651844391,17.418,3426.35,3426.34,28.228]
["binance-futures","ETHUSDT",1735651862636,17.246,3426.33,3426.32,46.43]
["binance-futures","ETHUSDT",1735651893705,1.033,3428.45,3428.44,67.18]
["binance-futures","ETHUSDT",1735651924592,2.881,3429.85,3429.78,56.136]
["binance-futures","ETHUSDT",1735651982911,0.394,3429.43,3429.4,1.65]
["binance-futures","ETHUSDT",1735652003273,2.865,3428.77,3428.76,70.809]
["binance-futures","ETHUSDT",1735652041185,21.332,3428.44,3428.43,25.878]
["binance-futures","ETHUSDT",1735652092640,51.103,3421.69,3421.68,18.371]
["binance-futures","ETHUSDT",1735652112718,69.579,3422.83,3422.82,36.489]
["binance-futures","ETHUSDT",1735652164894,31.18,3426.8,3426.79,21.669]
["binance-futures","ETHUSDT",1735652203414,8.89,3429.83,3429.77,13.556]
["binance-futures","ETHUSDT",1735652227578,183.665,3429.36,3429.35,431.451]
["binance-futures","ETHUSDT",1735652295180,0.412,3424.47,3424.46,130.51]
["binance-futures","ETHUSDT",1735652316981,84.065,3422.98,3422.97,30.346]
["binance-futures","ETHUSDT",1735652348411,47.311,3422.6,3422.59,47.539]
["binance-futures","ETHUSDT",1735652407820,3.279,3422.47,3422.46,116.817]
["binance-futures","ETHUSDT",1735652429175,22.494,3423.04,3423.03,53.006]
["binance-futures","ETHUSDT",1735652475560,69.582,3423.82,3423.81,22.374]
["binance-futures","ETHUSDT",1735652523346,0.406,3423.21,3423.2,89.204]
["binance-futures","ETHUSDT",1735652542182,84.759,3421.34,3421.33,19.47]
["binance-futures","ETHUSDT",1735652580258,115.242,3419.79,3419.78,12.257]
["binance-futures","ETHUSDT",1735652640313,24.305,3419.79,3419.78,41.297]
["binance-futures","ETHUSDT",1735652672180,24.068,3421.19,3421.18,29.488]
["binance-futures","ETHUSDT",1735652695487,34.032,3422.79,3422.78,5.406]
["binance-futures","ETHUSDT",1735652759029,157.366,3421.34,3421.33,54.789]
["binance-futures","ETHUSDT",1735652799105,166.832,3424.17,3424.16,3.748]
["binance-futures","ETHUSDT",1735652814858,399.641,3425.0,3424.99,141.462]
["binance-futures","ETHUSDT",1735652873710,151.681,3427.81,3427.8,72.783]
["binance-futures","ETHUSDT",1735652882664,0.408,3428.41,3428.4,128.127]
["binance-futures","ETHUSDT",1735652930332,15.38,3429.74,3429.73,113.31]
["binance-futures","ETHUSDT",1735652992121,4.623,3432.57,3432.56,49.03]
["binance-futures","ETHUSDT",1735653021120,33.646,3434.72,3434.71,70.792]
["binance-futures","ETHUSDT",1735653042047,43.872,3433.4,3433.39,15.985]
["binance-futures","ETHUSDT",1735653075787,0.383,3433.23,3433.22,81.343]
["binance-futures","ETHUSDT",1735653134102,27.764,3438.01,3438.0,68.58]
["binance-futures","ETHUSDT",1735653155189,56.78,3438.3,3438.29,52.58]
["binance-futures","ETHUSDT",1735653194519,5.68,3432.72,3432.71,57.459]
["binance-futures","ETHUSDT",1735653246817,0.193,3432.71,3432.7,31.424]
["binance-futures","ETHUSDT",1735653265662,9.013,3433.32,3433.31,77.664]
["binance-futures","ETHUSDT",1735653343495,96.946,3429.9,3429.89,29.119]
["binance-futures","ETHUSDT",1735653364298,66.167,3427.05,3427.04,1.595]
["binance-futures","ETHUSDT",1735653389052,6.724,3425.99,3425.98,43.698]
["binance-futures","ETHUSDT",1735653456219,31.462,3427.27,3427.26,28.725]
["binance-futures","ETHUSDT",1735653490328,11.776,3429.12,3429.11,27.244]
["binance-futures","ETHUSDT",1735653513597,5.061,3427.21,3427.2,110.792]
["binance-futures","ETHUSDT",1735653578077,2.324,3427.54,3427.53,71.692]
["binance-futures","ETHUSDT",1735653611737,7.316,3429.28,3429.27,46.803]
["binance-futures","ETHUSDT",1735653641228,15.015,3427.23,3427.22,38.117]
["binance-futures","ETHUSDT",1735653692470,8.573,3426.01,3426.0,39.635]
["binance-futures","ETHUSDT",1735653710897,7.165,3424.97,3424.96,150.118]
["binance-futures","ETHUSDT",1735653747404,25.529,3428.28,3428.27,53.032]
["binance-futures","ETHUSDT",1735653780642,12.098,3428.88,3428.87,83.445]
["binance-futures","ETHUSDT",1735653837945,9.876,3428.83,3428.82,107.866]
["binance-futures","ETHUSDT",1735653866708,32.978,3428.21,3428.2,3.126]
["binance-futures","ETHUSDT",1735653902172,81.247,3430.0,3429.99,19.102]
["binance-futures","ETHUSDT",1735653964204,0.74,3434.4,3434.39,132.789]
["binance-futures","ETHUSDT",1735653983955,2.878,3433.41,3433.4,120.009]
["binance-futures","ETHUSDT",1735654034318,27.503,3435.31,3435.3,11.173]
["binance-futures","ETHUSDT",1735654077269,1.449,3432.24,3432.23,59.399]
["binance-futures","ETHUSDT",1735654111756,36.378,3434.11,3434.1,60.899]
["binance-futures","ETHUSDT",1735654162592,0.421,3434.6,3434.59,127.146]
["binance-futures","ETHUSDT",1735654197708,0.941,3434.31,3434.3,22.653]
["binance-futures","ETHUSDT",1735654231292,19.294,3431.53,3431.52,27.727]
["binance-futures","ETHUSDT",1735654290271,54.18,3432.45,3432.44,28.261]
["binance-futures","ETHUSDT",1735654332872,15.723,3431.44,3431.43,40.073]
["binance-futures","ETHUSDT",1735654354553,60.376,3435.94,3435.93,3.222]
["binance-futures","ETHUSDT",1735654380501,67.973,3433.04,3433.03,21.257]
["binance-futures","ETHUSDT",1735654452704,119.742,3435.21,3435.2,97.099]
["binance-futures","ETHUSDT",1735654496682,14.744,3435.11,3435.1,68.001]
["binance-futures","ETHUSDT",1735654539641,23.527,3436.5,3436.49,115.941]
["binance-futures","ETHUSDT",1735654573670,31.928,3436.68,3436.67,25.339]
["binance-futures","ETHUSDT",1735654584025,8.686,3436.27,3436.26,22.175]
["binance-futures","ETHUSDT",1735654631613,66.84,3435.76,3435.75,26.251]
["binance-futures","ETHUSDT",1735654693445,51.97,3437.0,3436.99,32.896]
["binance-futures","ETHUSDT",1735654711922,20.395,3435.82,3435.81,22.657]
["binance-futures","ETHUSDT",1735654751847,66.643,3432.01,3432.0,34.124]
["binance-futures","ETHUSDT",1735654789552,8.233,3435.93,3435.91,0.006]
["binance-futures","ETHUSDT",1735654855526,1412.821,3438.0,3437.99,87.05]
["binance-futures","ETHUSDT",1735654877340,1.234,3439.45,3439.44,25.191]
["binance-futures","ETHUSDT",1735654919605,91.329,3437.55,3437.54,36.35]
["binance-futures","ETHUSDT",1735654974052,16.73,3435.01,3435.0,26.612]
["binance-futures","ETHUSDT",1735654997309,0.705,3433.88,3433.87,26.166]
["binance-futures","ETHUSDT",1735655046437,16.835,3439.0,3438.99,34.787]
["binance-futures","ETHUSDT",1735655090840,4.265,3439.1,3439.09,25.464]
["binance-futures","ETHUSDT",1735655113919,26.821,3441.16,3441.15,24.572]
["binance-futures","ETHUSDT",1735655178905,21.384,3438.15,3438.14,22.101]
["binance-futures","ETHUSDT",1735655211019,28.777,3437.65,3437.64,15.273]
["binance-futures","ETHUSDT",1735655248905,12.829,3437.58,3437.57,115.516]
["binance-futures","ETHUSDT",1735655315043,1.022,3437.74,3437.73,6.75]
["binance-futures","ETHUSDT",1735655338265,2.325,3435.02,3435.01,47.768]
["binance-futures","ETHUSDT",1735655385682,46.352,3434.8,3434.79,26.137]
["binance-futures","ETHUSDT",1735655438438,29.703,3433.09,3433.08,23.936]
["binance-futures","ETHUSDT",1735655460089,1.456,3435.6,3435.59,65.118]
["binance-futures","ETHUSDT",1735655514866,3.01,3431.39,3431.38,26.276]
["binance-futures","ETHUSDT",1735655550402,25.601,3431.07,3431.06,11.58]
["binance-futures","ETHUSDT",1735655576842,52.601,3435.04,3435.03,8.919]
["binance-futures","ETHUSDT",1735655602362,0.02,3440.9,3440.89,1.59]
["binance-futures","ETHUSDT",1735655658619,13.137,3446.34,3446.33,27.614]
["binance-futures","ETHUSDT",1735655696986,10.715,3440.66,3440.65,99.244]
["binance-futures","ETHUSDT",1735655709129,74.898,3442.51,3442.5,3.035]
["binance-futures","ETHUSDT",1735655765841,32.072,3434.48,3434.47,18.044]
["binance-futures","ETHUSDT",1735655775524,0.233,3434.32,3434.31,31.94]
["binance-futures","ETHUSDT",1735655817348,16.843,3426.27,3426.26,1.025]
["binance-futures","ETHUSDT",1735655873082,11.88,3425.71,3425.7,15.81]
["binance-futures","ETHUSDT",1735655889602,57.96,3426.54,3426.53,1.798]
["binance-futures","ETHUSDT",1735655924017,43.35,3426.61,3426.6,34.065]
["binance-futures","ETHUSDT",1735655956261,23.698,3424.76,3424.75,15.272]
["binance-futures","ETHUSDT",1735656011545,19.311,3422.86,3422.85,8.942]
["binance-futures","ETHUSDT",1735656031501,0.806,3424.12,3424.11,89.852]
["binance-futures","ETHUSDT",1735656071345,36.53,3424.28,3424.27,66.15]
["binance-futures","ETHUSDT",1735656120807,69.66,3426.31,3426.3,11.096]
["binance-futures","ETHUSDT",1735656141570,55.453,3424.76,3424.75,43.699]
["binance-futures","ETHUSDT",1735656188833,33.675,3425.45,3425.44,62.781]
["binance-futures","ETHUSDT",1735656228808,4.091,3434.87,3434.86,43.114]
["binance-futures","ETHUSDT",1735656254868,49.105,3431.83,3431.82,3.64]
["binance-futures","ETHUSDT",1735656319638,0.005,3430.61,3430.6,31.114]
["binance-futures","ETHUSDT",1735656340478,2.973,3431.08,3431.07,64.513]
["binance-futures","ETHUSDT",1735656374334,3.751,3432.66,3432.65,29.338]
["binance-futures","ETHUSDT",1735656427841,28.759,3438.99,3438.98,8.361]
["binance-futures","ETHUSDT",1735656460004,23.409,3436.47,3436.46,90.484]
["binance-futures","ETHUSDT",1735656490526,3.309,3437.85,3437.84,55.619]
["binance-futures","ETHUSDT",1735656540359,34.816,3436.83,3436.82,8.529]
["binance-futures","ETHUSDT",1735656574473,19.937,3433.06,3433.05,52.916]
["binance-futures","ETHUSDT",1735656612463,27.53,3434.15,3434.14,15.219]
["binance-futures","ETHUSDT",1735656653618,35.681,3425.01,3425.0,28.846]
["binance-futures","ETHUSDT",1735656680946,0.048,3423.34,3423.32,14.242]
["binance-futures","ETHUSDT",1735656706294,0.154,3424.21,3424.2,54.761]
["binance-futures","ETHUSDT",1735656739005,28.974,3425.4,3425.39,30.087]
["binance-futures","ETHUSDT",1735656801620,22.598,3423.7,3423.69,4.123]
["binance-futures","ETHUSDT",1735656820556,1.453,3423.98,3423.97,80.207]
["binance-futures","ETHUSDT",1735656853103,19.544,3421.22,3421.21,32.844]
["binance-futures","ETHUSDT",1735656921656,0.455,3424.6,3424.59,81.915]
["binance-futures","ETHUSDT",1735656944189,34.13,3423.25,3423.24,3.925]
["binance-futures","ETHUSDT",1735656992592,20.511,3424.14,3424.13,58.009]
["binance-futures","ETHUSDT",1735657027711,79.311,3423.28,3423.11,0.053]
["binance-futures","ETHUSDT",1735657060439,83.653,3426.9,3426.89,1.571]
["binance-futures","ETHUSDT",1735657119710,31.619,3426.47,3426.46,6.657]
["binance-futures","ETHUSDT",1735657144419,90.952,3427.03,3427.02,27.991]
["binance-futures","ETHUSDT",1735657177558,4.561,3427.53,3427.52,22.353]
["binance-futures","ETHUSDT",1735657204887,20.544,3427.77,3427.76,95.648]
["binance-futures","ETHUSDT",1735657270242,23.518,3429.71,3429.7,48.918]
["binance-futures","ETHUSDT",1735657291982,3.383,3430.55,3430.54,82.249]
["binance-futures","ETHUSDT",1735657324013,7.584,3432.21,3432.2,89.426]
["binance-futures","ETHUSDT",1735657381990,0.013,3430.58,3430.53,10.294]
["binance-futures","ETHUSDT",1735657392473,35.519,3428.36,3428.35,31.047]
["binance-futures","ETHUSDT",1735657461521,103.294,3424.32,3424.31,16.281]
["binance-futures","ETHUSDT",1735657493205,27.776,3422.62,3422.61,1.928]
["binance-futures","ETHUSDT",1735657511412,39.213,3424.3,3424.29,1.217]
["binance-futures","ETHUSDT",1735657546044,1.706,3422.27,3422.26,117.877]
["binance-futures","ETHUSDT",1735657604868,64.22,3422.09,3422.08,7.599]
["binance-futures","ETHUSDT",1735657630097,93.902,3416.33,3416.32,0.511]
["binance-futures","ETHUSDT",1735657656341,31.841,3416.94,3416.93,14.756]
["binance-futures","ETHUSDT",1735657696520,25.676,3410.47,3410.46,10.701]
["binance-futures","ETHUSDT",1735657743289,32.164,3409.94,3409.93,17.797]
["binance-futures","ETHUSDT",1735657763784,39.947,3409.52,3409.51,32.965]
["binance-futures","ETHUSDT",1735657811590,55.496,3412.62,3412.61,5.172]
["binance-futures","ETHUSDT",1735657850503,38.592,3415.22,3415.21,27.013]
["binance-futures","ETHUSDT",1735657870701,68.602,3416.01,3416.0,10.003]
["binance-futures","ETHUSDT",1735657926739,93.323,3411.66,3411.65,31.195]
["binance-futures","ETHUSDT",1735657958991,0.006,3414.97,3414.94,24.845]
["binance-futures","ETHUSDT",1735657978988,29.293,3416.02,3416.01,12.367]
["binance-futures","ETHUSDT",1735658047429,5.636,3418.84,3418.83,40.833]
["binance-futures","ETHUSDT",1735658068193,0.78,3418.51,3418.5,68.277]
["binance-futures","ETHUSDT",1735658110775,2.307,3419.17,3419.16,78.024]
["binance-futures","ETHUSDT",1735658158269,48.975,3416.6,3416.59,11.745]
["binance-futures","ETHUSDT",1735658179426,2.216,3414.42,3414.41,80.628]
["binance-futures","ETHUSDT",1735658233405,55.595,3418.35,3418.34,31.983]
["binance-futures","ETHUSDT",1735658268384,25.979,3417.27,3417.26,3.338]
["binance-futures","ETHUSDT",1735658289575,107.615,3417.73,3417.72,3.49]
["binance-futures","ETHUSDT",1735658316170,1.086,3415.14,3415.13,121.455]
["binance-futures","ETHUSDT",1735658383348,67.739,3417.69,3417.68,9.574]
["binance-futures","ETHUSDT",1735658421808,24.469,3417.08,3417.07,27.211]
["binance-futures","ETHUSDT",1735658439946,2.154,3416.65,3416.62,0.062]
["binance-futures","ETHUSDT",1735658500423,2.215,3415.69,3415.68,103.854]
["binance-futures","ETHUSDT",1735658512643,16.116,3415.17,3415.16,62.521]
["binance-futures","ETHUSDT",1735658555905,18.674,3416.51,3416.5,96.105]
["binance-futures","ETHUSDT",1735658620553,8.679,3415.89,3415.88,27.077]
["binance-futures","ETHUSDT",1735658641372,37.084,3415.89,3415.88,32.531]
["binance-futures","ETHUSDT",1735658676304,16.945,3417.05,3417.04,28.419]
["binance-futures","ETHUSDT",1735658737488,22.528,3417.25,3417.24,21.051]
["binance-futures","ETHUSDT",1735658764446,10.275,3420.43,3420.42,37.936]
["binance-futures","ETHUSDT",1735658790573,43.723,3423.57,3423.56,2.555]
["binance-futures","ETHUSDT",1735658833309,40.715,3428.07,3428.06,17.946]
["binance-futures","ETHUSDT",1735658883867,24.745,3424.89,3424.88,18.301]
["binance-futures","ETHUSDT",1735658906253,7.844,3421.44,3421.43,18.401]
["binance-futures","ETHUSDT",1735658958195,31.133,3422.61,3422.6,25.868]
["binance-futures","ETHUSDT",1735659001959,28.654,3422.46,3422.45,23.284]
["binance-futures","ETHUSDT",1735659034318,82.677,3421.49,3421.48,4.197]
["binance-futures","ETHUSDT",1735659084133,0.389,3420.89,3420.88,103.946]
["binance-futures","ETHUSDT",1735659119298,7.781,3422.59,3422.58,30.035]
["binance-futures","ETHUSDT",1735659155221,16.417,3423.89,3423.88,12.063]
["binance-futures","ETHUSDT",1735659213671,20.937,3419.6,3419.59,0.637]
["binance-futures","ETHUSDT",1735659235481,13.088,3416.71,3416.7,58.834]
["binance-futures","ETHUSDT",1735659278800,47.078,3414.71,3414.7,8.535]
["binance-futures","ETHUSDT",1735659326408,3.095,3417.89,3417.88,56.602]
["binance-futures","ETHUSDT",1735659360563,0.006,3418.64,3418.6,16.979]
["binance-futures","ETHUSDT",1735659401033,29.257,3418.74,3418.73,30.08]
["binance-futures","ETHUSDT",1735659444560,9.782,3415.71,3415.7,79.242]
["binance-futures","ETHUSDT",1735659478158,10.605,3417.64,3417.63,73.02]
["binance-futures","ETHUSDT",1735659529973,22.53,3418.25,3418.24,86.464]
["binance-futures","ETHUSDT",1735659561158,0.557,3422.8,3422.79,47.945]
["binance-futures","ETHUSDT",1735659597317,14.356,3425.55,3425.54,51.212]
["binance-futures","ETHUSDT",1735659613756,41.153,3427.67,3427.66,0.307]
["binance-futures","ETHUSDT",1735659646937,7.33,3425.01,3425.0,35.775]
["binance-futures","ETHUSDT",1735659721836,1.411,3421.24,3421.23,14.934]
["binance-futures","ETHUSDT",1735659731275,33.178,3420.76,3420.75,4.556]
["binance-futures","ETHUSDT",1735659766113,22.599,3420.15,3420.14,17.611]
["binance-futures","ETHUSDT",1735659808269,39.625,3417.64,3417.63,25.755]
["binance-futures","ETHUSDT",1735659862180,39.853,3418.52,3418.51,38.236]
["binance-futures","ETHUSDT",1735659925344,2.205,3416.63,3416.61,110.885]
["binance-futures","ETHUSDT",1735659951599,14.118,3416.94,3416.93,49.846]
["binance-futures","ETHUSDT",1735659985362,0.863,3416.6,3416.59,21.16]
["binance-futures","ETHUSDT",1735660013478,25.537,3415.89,3415.88,21.43]
["binance-futures","ETHUSDT",1735660068411,42.454,3414.88,3414.87,4.506]
["binance-futures","ETHUSDT",1735660101769,82.286,3415.93,3415.92,4.275]
["binance-futures","ETHUSDT",1735660136952,88.67,3418.5,3418.49,6.984]
["binance-futures","ETHUSDT",1735660198476,24.173,3413.66,3413.65,50.816]
["binance-futures","ETHUSDT",1735660219722,101.611,3414.11,3414.1,1.277]
["binance-futures","ETHUSDT",1735660262692,12.669,3411.93,3411.92,97.704]
["binance-futures","ETHUSDT",1735660313051,0.002,3416.55,3416.54,74.493]
["binance-futures","ETHUSDT",1735660334764,44.812,3416.31,3416.3,8.485]
["binance-futures","ETHUSDT",1735660371692,2.867,3416.66,3416.65,21.838]
["binance-futures","ETHUSDT",1735660435131,3.63,3416.46,3416.45,45.916]
["binance-futures","ETHUSDT",1735660463790,0.024,3418.29,3418.26,11.337]
["binance-futures","ETHUSDT",1735660491891,0.377,3417.15,3417.14,160.134]
["binance-futures","ETHUSDT",1735660553871,4.018,3417.0,3416.99,90.477]
["binance-futures","ETHUSDT",1735660591311,76.979,3417.72,3417.71,18.761]
["binance-futures","ETHUSDT",1735660610816,20.82,3416.9,3416.89,23.292]
["binance-futures","ETHUSDT",1735660665633,86.461,3416.54,3416.53,28.671]
["binance-futures","ETHUSDT",1735660711068,84.604,3415.01,3415.0,61.812]
["binance-futures","ETHUSDT",1735660737485,4.31,3413.51,3413.5,163.771]
["binance-futures","ETHUSDT",1735660807729,25.09,3414.2,3414.19,25.301]
["binance-futures","ETHUSDT",1735660841125,27.797,3411.79,3411.78,37.081]
["binance-futures","ETHUSDT",1735660862892,24.505,3409.24,3409.23,59.811]
["binance-futures","ETHUSDT",1735660930205,4.75,3410.73,3410.72,0.012]
["binance-futures","ETHUSDT",1735660955524,100.134,3409.01,3409.0,153.069]
["binance-futures","ETHUSDT",1735661002159,22.706,3409.69,3409.68,32.335]
["binance-futures","ETHUSDT",1735661049971,0.511,3406.38,3406.34,51.639]
["binance-futures","ETHUSDT",1735661070923,11.329,3406.2,3406.19,19.079]
["binance-futures","ETHUSDT",1735661121905,18.692,3406.77,3406.76,2.172]
["binance-futures","ETHUSDT",1735661162335,177.999,3404.61,3404.6,15.513]
["binance-futures","ETHUSDT",1735661183039,120.258,3404.81,3404.8,0.017]
["binance-futures","ETHUSDT",1735661210582,37.551,3402.01,3402.0,239.106]
["binance-futures","ETHUSDT",1735661273181,67.322,3406.65,3406.64,0.979]
["binance-futures","ETHUSDT",1735661294054,54.062,3405.45,3405.44,37.708]
["binance-futures","ETHUSDT",1735661332030,23.288,3407.85,3407.84,50.385]
["binance-futures","ETHUSDT",1735661387603,26.466,3413.01,3413.0,1.697]
["binance-futures","ETHUSDT",1735661394889,26.22,3413.23,3413.22,32.039]
["binance-futures","ETHUSDT",1735661440892,27.672,3413.96,3413.95,106.019]
["binance-futures","ETHUSDT",1735661500905,2.507,3414.99,3414.98,34.218]
["binance-futures","ETHUSDT",1735661522987,4.164,3414.54,3414.53,82.144]
["binance-futures","ETHUSDT",1735661555503,44.829,3413.06,3413.05,35.232]
["binance-futures","ETHUSDT",1735661616831,74.47,3414.01,3414.0,6.581]
["binance-futures","ETHUSDT",1735661649564,10.346,3411.56,3411.55,30.868]
["binance-futures","ETHUSDT",1735661677289,34.603,3410.54,3410.53,0.986]
["binance-futures","ETHUSDT",1735661724306,37.925,3412.64,3412.63,18.204]
["binance-futures","ETHUSDT",1735661774014,17.811,3413.01,3413.0,82.779]
["binance-futures","ETHUSDT",1735661795935,92.982,3415.59,3415.58,26.738]
["binance-futures","ETHUSDT",1735661852711,13.796,3411.02,3411.01,41.927]
["binance-futures","ETHUSDT",1735661893813,8.647,3410.15,3410.14,20.57]
["binance-futures","ETHUSDT",1735661916221,21.357,3410.82,3410.81,54.382]
["binance-futures","ETHUSDT",1735661978104,33.21,3415.79,3415.78,9.723]
["binance-futures","ETHUSDT",1735662011082,23.54,3410.46,3410.45,100.886]
["binance-futures","ETHUSDT",1735662044270,3.254,3413.44,3413.43,42.333]
["binance-futures","ETHUSDT",1735662103554,30.217,3414.59,3414.58,4.618]
["binance-futures","ETHUSDT",1735662129139,15.001,3410.48,3410.47,35.068]
["binance-futures","ETHUSDT",1735662177794,1.478,3408.18,3408.17,60.773]
["binance-futures","ETHUSDT",1735662225940,23.9,3410.49,3410.48,5.82]
["binance-futures","ETHUSDT",1735662248656,20.896,3412.77,3412.76,44.655]
["binance-futures","ETHUSDT",1735662306602,13.297,3410.33,3410.32,98.813]
["binance-futures","ETHUSDT",1735662348565,10.516,3407.92,3407.91,43.788]
["binance-futures","ETHUSDT",1735662383487,30.069,3409.09,3409.08,29.673]
["binance-futures","ETHUSDT",1735662397004,5.971,3409.35,3409.34,55.56]
["binance-futures","ETHUSDT",1735662474733,16.414,3405.48,3405.47,26.064]
["binance-futures","ETHUSDT",1735662517322,34.014,3408.26,3408.25,9.552]
["binance-futures","ETHUSDT",1735662532754,23.862,3408.05,3408.04,35.191]
["binance-futures","ETHUSDT",1735662568304,46.791,3408.96,3408.95,18.363]
["binance-futures","ETHUSDT",1735662609192,117.862,3408.27,3408.26,5.96]
["binance-futures","ETHUSDT",1735662658750,38.597,3409.51,3409.5,34.57]
["binance-futures","ETHUSDT",1735662689162,67.12,3407.26,3407.25,1132.626]
["binance-futures","ETHUSDT",1735662730014,71.283,3392.49,3392.48,7.573]
["binance-futures","ETHUSDT",1735662765324,47.316,3395.79,3395.78,3.939]
["binance-futures","ETHUSDT",1735662797048,66.151,3395.67,3395.66,5.85]
["binance-futures","ETHUSDT",1735662847128,16.473,3396.48,3396.47,39.388]
["binance-futures","ETHUSDT",1735662888265,13.391,3395.98,3395.97,69.222]
["binance-futures","ETHUSDT",1735662916741,35.125,3398.91,3398.9,39.279]
["binance-futures","ETHUSDT",1735662969538,44.597,3397.72,3397.71,17.822]
["binance-futures","ETHUSDT",1735663001255,23.205,3403.58,3403.57,25.97]
["binance-futures","ETHUSDT",1735663040019,20.206,3399.17,3399.16,28.71]
["binance-futures","ETHUSDT",1735663087879,2.861,3400.7,3400.69,32.556]
["binance-futures","ETHUSDT",1735663125724,42.877,3399.07,3399.06,6.879]
["binance-futures","ETHUSDT",1735663173435,30.511,3401.82,3401.81,3.641]
["binance-futures","ETHUSDT",1735663225464,114.419,3404.48,3404.47,81.04]
["binance-futures","ETHUSDT",1735663248402,26.772,3405.05,3405.04,157.132]
["binance-futures","ETHUSDT",1735663309465,71.209,3402.05,3402.04,3.053]
["binance-futures","ETHUSDT",1735663342434,137.073,3402.05,3402.04,7.087]
["binance-futures","ETHUSDT",1735663372123,26.494,3404.1,3404.09,1.318]
["binance-futures","ETHUSDT",1735663395775,18.823,3405.38,3405.37,101.379]
["binance-futures","ETHUSDT",1735663457368,22.512,3409.51,3409.5,85.558]
["binance-futures","ETHUSDT",1735663496562,0.714,3409.0,3408.99,32.322]
["binance-futures","ETHUSDT",1735663512558,44.795,3408.84,3408.83,36.848]
["binance-futures","ETHUSDT",1735663572650,18.304,3407.9,3407.89,53.227]
["binance-futures","ETHUSDT",1735663619147,37.279,3409.5,3409.49,7.798]
["binance-futures","ETHUSDT",1735663627352,13.741,3410.69,3410.68,66.806]
["binance-futures","ETHUSDT",1735663689081,22.338,3407.55,3407.54,37.419]
["binance-futures","ETHUSDT",1735663722222,12.004,3407.52,3407.51,22.366]
["binance-futures","ETHUSDT",1735663745209,1.677,3408.61,3408.6,72.37]
["binance-futures","ETHUSDT",1735663821854,4.642,3407.95,3407.94,73.618]
["binance-futures","ETHUSDT",1735663845142,86.136,3410.61,3410.6,9.385]
["binance-futures","ETHUSDT",1735663868499,0.511,3409.79,3409.78,136.128]
["binance-futures","ETHUSDT",1735663915640,13.77,3411.8,3411.79,20.787]
["binance-futures","ETHUSDT",1735663969057,51.578,3409.06,3409.05,5.058]
["binance-futures","ETHUSDT",1735664032363,24.72,3410.27,3410.26,38.106]
["binance-futures","ETHUSDT",1735664078220,17.752,3410.76,3410.75,19.789]
["binance-futures","ETHUSDT",1735664103501,57.812,3408.42,3408.41,2.756]
["binance-futures","ETHUSDT",1735664130815,129.48,3406.51,3406.5,3.347]
["binance-futures","ETHUSDT",1735664210278,23.634,3410.5,3410.49,35.316]
["binance-futures","ETHUSDT",1735664237719,22.925,3410.49,3410.48,16.847]
["binance-futures","ETHUSDT",1735664284248,21.627,3409.13,3409.12,4.748]
["binance-futures","ETHUSDT",1735664349456,28.055,3406.59,3406.58,21.625]
["binance-futures","ETHUSDT",1735664376465,0.743,3408.24,3408.23,123.542]
["binance-futures","ETHUSDT",1735664430017,27.612,3407.77,3407.76,135.149]
["binance-futures","ETHUSDT",1735664483361,4.444,3404.55,3404.54,91.655]
["binance-futures","ETHUSDT",1735664502579,24.736,3404.74,3404.73,86.01]
["binance-futures","ETHUSDT",1735664542465,41.2,3402.22,3402.21,18.764]
["binance-futures","ETHUSDT",1735664605658,35.213,3406.98,3406.97,21.473]
["binance-futures","ETHUSDT",1735664639757,26.025,3407.82,3407.81,17.079]
["binance-futures","ETHUSDT",1735664666261,35.805,3408.01,3408.0,28.286]
["binance-futures","ETHUSDT",1735664733462,26.872,3406.45,3406.44,25.601]
["binance-futures","ETHUSDT",1735664777728,0.717,3404.18,3404.17,101.768]
["binance-futures","ETHUSDT",1735664794877,19.608,3403.15,3403.14,30.696]
["binance-futures","ETHUSDT",1735664857681,36.612,3402.59,3402.58,69.562]
["binance-futures","ETHUSDT",1735664901661,27.338,3405.16,3405.15,45.973]
["binance-futures","ETHUSDT",1735664926939,7.048,3404.83,3404.82,97.724]
["binance-futures","ETHUSDT",1735664998692,121.014,3407.4,3407.39,34.006]
["binance-futures","ETHUSDT",1735665031120,2.055,3409.19,3409.18,96.752]
["binance-futures","ETHUSDT",1735665053525,12.62,3409.2,3409.19,43.256]
["binance-futures","ETHUSDT",1735665133210,48.36,3405.17,3405.16,20.07]
["binance-futures","ETHUSDT",1735665158641,3.634,3403.22,3403.21,41.751]
["binance-futures","ETHUSDT",1735665197027,26.166,3404.91,3404.9,37.521]
["binance-futures","ETHUSDT",1735665229703,3.339,3406.42,3406.41,50.018]
["binance-futures","ETHUSDT",1735665299719,51.378,3404.77,3404.76,4.366]
["binance-futures","ETHUSDT",1735665363803,34.275,3402.01,3402.0,62.553]
["binance-futures","ETHUSDT",1735665401985,43.71,3400.23,3400.22,1.126]
["binance-futures","ETHUSDT",1735665424580,25.309,3401.35,3401.34,36.116]
["binance-futures","ETHUSDT",1735665451366,31.61,3400.35,3400.34,27.036]
["binance-futures","ETHUSDT",1735665535164,30.308,3402.0,3401.99,38.97]
["binance-futures","ETHUSDT",1735665572354,71.398,3404.3,3404.29,0.707]
["binance-futures","ETHUSDT",1735665597672,54.883,3402.41,3402.4,91.603]
["binance-futures","ETHUSDT",1735665668584,34.617,3400.35,3400.34,17.624]
["binance-futures","ETHUSDT",1735665681323,20.052,3399.71,3399.7,40.045]
["binance-futures","ETHUSDT",1735665729192,145.57,3396.07,3396.06,12.933]
["binance-futures","ETHUSDT",1735665762903,39.463,3396.96,3396.95,31.699]
["binance-futures","ETHUSDT",1735665810447,0.115,3392.1,3392.09,81.941]
["binance-futures","ETHUSDT",1735665846489,14.256,3392.62,3392.61,72.693]
["binance-futures","ETHUSDT",1735665879304,177.48,3392.92,3392.91,0.529]
["binance-futures","ETHUSDT",1735665932022,5.99,3393.49,3393.48,51.726]
["binance-futures","ETHUSDT",1735665963014,108.228,3393.03,3393.02,64.85]
["binance-futures","ETHUSDT",1735666039195,45.887,3391.52,3391.51,68.224]
["binance-futures","ETHUSDT",1735666064101,26.996,3392.0,3391.99,98.395]
["binance-futures","ETHUSDT",1735666097415,26.633,3393.26,3393.25,8.672]
["binance-futures","ETHUSDT",1735666140132,35.623,3390.3,3390.29,88.02]
["binance-futures","ETHUSDT",1735666186404,35.462,3389.93,3389.92,28.86]
["binance-futures","ETHUSDT",1735666220881,3.233,3389.57,3389.56,33.474]
["binance-futures","ETHUSDT",1735666270260,0.017,3388.23,3388.22,60.69]
["binance-futures","ETHUSDT",1735666318839,104.567,3382.94,3382.93,0.158]
["binance-futures","ETHUSDT",1735666339158,23.793,3381.3,3381.29,16.6]
["binance-futures","ETHUSDT",1735666390458,96.085,3370.77,3370.76,17.705]
["binance-futures","ETHUSDT",1735666427155,64.162,3368.86,3368.85,11.583]
["binance-futures","ETHUSDT",1735666457206,38.75,3365.46,3365.45,12.119]
["binance-futures","ETHUSDT",1735666504023,22.921,3358.56,3358.55,3.162]
["binance-futures","ETHUSDT",1735666535438,7.686,3351.07,3351.06,21.594]
["binance-futures","ETHUSDT",1735666571904,2.712,3354.82,3354.76,0.006]
["binance-futures","ETHUSDT",1735666585850,11.063,3354.79,3354.69,0.012]
["binance-futures","ETHUSDT",1735666643428,30.167,3348.01,3348.0,20.576]
["binance-futures","ETHUSDT",1735666687882,11.886,3342.64,3342.63,29.216]
["binance-futures","ETHUSDT",1735666694546,6.53,3343.99,3343.98,0.03]
["binance-futures","ETHUSDT",1735666751392,16.809,3337.21,3337.2,194.816]
["binance-futures","ETHUSDT",1735666766884,1.062,3331.02,3331.0,1.767]
["binance-futures","ETHUSDT",1735666802124,23.568,3335.1,3335.08,1.201]
["binance-futures","ETHUSDT",1735666868704,17.885,3333.28,3333.27,13.122]
["binance-futures","ETHUSDT",1735666888652,1.032,3341.69,3341.68,25.734]
["binance-futures","ETHUSDT",1735666909063,69.749,3341.59,3341.58,49.167]
["binance-futures","ETHUSDT",1735666946358,69.214,3347.5,3347.49,15.016]
["binance-futures","ETHUSDT",1735666995352,5.318,3355.0,3354.93,0.01]
["binance-futures","ETHUSDT",1735667015963,3.638,3351.71,3351.7,0.345]
["binance-futures","ETHUSDT",1735667068342,88.519,3348.82,3348.81,14.638]
["binance-futures","ETHUSDT",1735667106010,11.736,3345.88,3345.87,56.899]
["binance-futures","ETHUSDT",1735667130416,4.556,3343.05,3343.04,47.318]
["binance-futures","ETHUSDT",1735667194028,78.245,3346.96,3346.95,11.977]
["binance-futures","ETHUSDT",1735667214727,66.451,3343.37,3343.36,390.511]
["binance-futures","ETHUSDT",1735667246214,17.151,3344.65,3344.64,25.594]
["binance-futures","ETHUSDT",1735667303762,16.784,3345.81,3345.8,14.669]
["binance-futures","ETHUSDT",1735667324714,92.614,3345.06,3345.05,8.187]
["binance-futures","ETHUSDT",1735667370104,87.826,3341.79,3341.78,31.565]
["binance-futures","ETHUSDT",1735667414068,16.471,3345.6,3345.59,50.383]
["binance-futures","ETHUSDT",1735667434669,2.711,3345.06,3345.05,105.649]
["binance-futures","ETHUSDT",1735667487269,21.041,3350.84,3350.83,50.037]
["binance-futures","ETHUSDT",1735667524621,32.412,3348.01,3348.0,14.811]
["binance-futures","ETHUSDT",1735667556001,26.524,3347.26,3347.25,23.441]
["binance-futures","ETHUSDT",1735667577383,19.257,3349.12,3349.11,0.017]
["binance-futures","ETHUSDT",1735667634636,25.42,3355.86,3355.85,16.064]
["binance-futures","ETHUSDT",1735667672888,8.179,3357.21,3357.2,33.883]
["binance-futures","ETHUSDT",1735667687605,30.847,3355.36,3355.35,23.632]
["binance-futures","ETHUSDT",1735667746213,70.727,3359.03,3359.02,5.527]
["binance-futures","ETHUSDT",1735667794129,49.886,3359.41,3359.4,16.555]
["binance-futures","ETHUSDT",1735667800514,47.685,3358.43,3358.42,7.353]
["binance-futures","ETHUSDT",1735667864800,32.509,3359.01,3359.0,20.281]
["binance-futures","ETHUSDT",1735667893275,30.703,3361.46,3361.45,28.73]
["binance-futures","ETHUSDT",1735667915415,0.895,3363.56,3363.55,71.748]
["binance-futures","ETHUSDT",1735667985529,32.153,3363.54,3363.53,8.84]
["binance-futures","ETHUSDT",1735668005966,41.05,3362.85,3362.84,2.146]
["binance-futures","ETHUSDT",1735668026294,89.374,3359.29,3359.28,14.704]
["binance-futures","ETHUSDT",1735668067026,29.068,3359.82,3359.81,41.091]
["binance-futures","ETHUSDT",1735668118579,39.437,3364.56,3364.55,12.688]
["binance-futures","ETHUSDT",1735668150346,50.613,3364.6,3364.59,24.77]
["binance-futures","ETHUSDT",1735668188296,20.986,3365.4,3365.39,75.354]
["binance-futures","ETHUSDT",1735668233360,48.307,3361.65,3361.64,6.757]
["binance-futures","ETHUSDT",1735668261116,5.911,3365.73,3365.72,121.657]
["binance-futures","ETHUSDT",1735668328111,16.958,3362.0,3361.99,5.836]
["binance-futures","ETHUSDT",1735668361349,2.816,3364.93,3364.92,48.739]
["binance-futures","ETHUSDT",1735668384045,13.432,3365.01,3365.0,20.056]
["binance-futures","ETHUSDT",1735668442052,35.272,3368.44,3368.43,91.039]
["binance-futures","ETHUSDT",1735668474136,34.976,3370.4,3370.39,67.144]
["binance-futures","ETHUSDT",1735668504380,2.116,3366.99,3366.98,74.64]
["binance-futures","ETHUSDT",1735668556911,19.204,3367.39,3367.38,19.635]
["binance-futures","ETHUSDT",1735668576283,6.521,3367.08,3367.07,32.912]
["binance-futures","ETHUSDT",1735668610667,22.584,3367.79,3367.78,20.42]
["binance-futures","ETHUSDT",1735668643029,57.276,3367.81,3367.8,2.326]
["binance-futures","ETHUSDT",1735668700515,21.951,3370.19,3370.18,62.371]
["binance-futures","ETHUSDT",1735668727919,34.449,3368.98,3368.97,0.057]
["binance-futures","ETHUSDT",1735668801054,34.053,3365.74,3365.73,1.034]
["binance-futures","ETHUSDT",1735668825148,30.622,3363.86,3363.85,13.811]
["binance-futures","ETHUSDT",1735668845138,20.175,3364.31,3364.3,38.705]
["binance-futures","ETHUSDT",1735668920272,16.838,3364.47,3364.46,31.096]
["binance-futures","ETHUSDT",1735668953239,0.833,3364.94,3364.93,131.584]
["binance-futures","ETHUSDT",1735668976768,107.635,3365.46,3365.45,21.223]
["binance-futures","ETHUSDT",1735669025858,0.573,3366.74,3366.73,41.839]
["binance-futures","ETHUSDT",1735669060336,34.896,3362.89,3362.88,24.923]
["binance-futures","ETHUSDT",1735669095684,20.011,3365.0,3364.99,47.753]
["binance-futures","ETHUSDT",1735669154392,0.273,3359.52,3359.51,50.765]
["binance-futures","ETHUSDT",1735669193077,60.272,3360.44,3360.43,0.011]
["binance-futures","ETHUSDT",1735669215317,7.819,3360.66,3360.65,25.951]
["binance-futures","ETHUSDT",1735669280368,2.355,3355.75,3355.74,8.6]
["binance-futures","ETHUSDT",1735669308110,52.441,3353.81,3353.8,40.084]
["binance-futures","ETHUSDT",1735669349559,0.908,3352.9,3352.89,99.716]
["binance-futures","ETHUSDT",1735669390876,1.357,3351.13,3351.12,77.999]
["binance-futures","ETHUSDT",1735669423197,12.047,3350.36,3350.35,83.61]
["binance-futures","ETHUSDT",1735669472542,106.616,3351.09,3351.08,0.261]
["binance-futures","ETHUSDT",1735669478273,2.479,3350.18,3350.17,77.196]
["binance-futures","ETHUSDT",1735669539108,3.638,3352.73,3352.72,0.004]
["binance-futures","ETHUSDT",1735669557098,77.786,3353.67,3353.66,39.678]
["binance-futures","ETHUSDT",1735669595221,34.114,3354.92,3354.91,8.358]
["binance-futures","ETHUSDT",1735669659217,46.003,3351.33,3351.32,8.094]
["binance-futures","ETHUSDT",1735669691671,36.982,3355.0,3354.99,13.283]
["binance-futures","ETHUSDT",1735669715717,20.048,3355.97,3355.96,51.727]
["binance-futures","ETHUSDT",1735669762463,18.31,3353.5,3353.49,24.189]
["binance-futures","ETHUSDT",1735669818808,18.253,3353.35,3353.34,11.665]
["binance-futures","ETHUSDT",1735669881646,63.747,3357.4,3357.39,20.233]
["binance-futures","ETHUSDT",1735669892284,28.124,3358.97,3358.96,1.023]
["binance-futures","ETHUSDT",1735669936536,40.935,3358.76,3358.75,0.14]
["binance-futures","ETHUSDT",1735670001588,40.297,3360.3,3360.29,0.159]
["binance-futures","ETHUSDT",1735670028805,2.156,3359.75,3359.74,121.828]
["binance-futures","ETHUSDT",1735670061723,13.165,3361.81,3361.8,40.381]
["binance-futures","ETHUSDT",1735670098857,11.206,3357.97,3357.96,159.092]
["binance-futures","ETHUSDT",1735670160858,72.093,3354.63,3354.62,6.869]
["binance-futures","ETHUSDT",1735670185028,3.585,3355.65,3355.64,52.506]
["binance-futures","ETHUSDT",1735670232040,22.971,3357.61,3357.6,55.88]
["binance-futures","ETHUSDT",1735670283866,1.748,3356.61,3356.6,61.856]
["binance-futures","ETHUSDT",1735670305516,68.019,3358.02,3358.01,22.169]
["binance-futures","ETHUSDT",1735670364947,13.931,3360.19,3360.18,81.369]
["binance-futures","ETHUSDT",1735670404027,32.936,3362.55,3362.54,0.689]
["binance-futures","ETHUSDT",1735670425849,5.152,3363.15,3363.14,52.138]
["binance-futures","ETHUSDT",1735670494326,2.856,3362.15,3362.14,90.625]
["binance-futures","ETHUSDT",1735670524402,23.427,3361.29,3361.28,18.31]
["binance-futures","ETHUSDT",1735670567935,32.781,3358.86,3358.85,22.308]
["binance-futures","ETHUSDT",1735670581680,2.848,3358.31,3358.3,113.662]
["binance-futures","ETHUSDT",1735670645755,24.894,3363.0,3362.99,0.891]
["binance-futures","ETHUSDT",1735670705029,23.489,3363.06,3363.05,110.237]
["binance-futures","ETHUSDT",1735670710060,52.401,3362.87,3362.86,12.236]
["binance-futures","ETHUSDT",1735670775807,27.2,3362.94,3362.93,30.615]
["binance-futures","ETHUSDT",1735670796779,22.217,3364.0,3363.99,68.02]
["binance-futures","ETHUSDT",1735670834145,11.612,3364.27,3364.26,53.496]
["binance-futures","ETHUSDT",1735670915169,11.644,3367.21,3367.2,59.649]
["binance-futures","ETHUSDT",1735670934901,19.898,3366.56,3366.55,22.95]
["binance-futures","ETHUSDT",1735670958155,21.575,3367.97,3367.96,25.832]
["binance-futures","ETHUSDT",1735671004540,6.735,3367.79,3367.78,87.241]
["binance-futures","ETHUSDT",1735671056908,7.185,3367.01,3367.0,54.42]
["binance-futures","ETHUSDT",1735671123708,4.034,3363.63,3363.62,56.246]
["binance-futures","ETHUSDT",1735671136830,67.69,3363.34,3363.33,6.06]
["binance-futures","ETHUSDT",1735671186278,83.118,3361.56,3361.55,6.826]
["binance-futures","ETHUSDT",1735671223607,11.64,3360.34,3360.33,57.869]
["binance-futures","ETHUSDT",1735671277863,33.946,3360.57,3360.56,10.84]
["binance-futures","ETHUSDT",1735671319332,3.7,3360.48,3360.44,0.012]
["binance-futures","ETHUSDT",1735671360718,1.945,3359.23,3359.22,63.984]
["binance-futures","ETHUSDT",1735671428455,0.328,3360.47,3360.46,87.751]
["binance-futures","ETHUSDT",1735671465928,6.034,3358.45,3358.44,40.493]
["binance-futures","ETHUSDT",1735671502459,23.849,3360.8,3360.79,24.224]
["binance-futures","ETHUSDT",1735671561981,18.804,3361.4,3361.39,26.875]
["binance-futures","ETHUSDT",1735671602765,121.612,3360.31,3360.3,3.463]
["binance-futures","ETHUSDT",1735671646784,12.135,3363.05,3363.04,100.518]
["binance-futures","ETHUSDT",1735671693578,35.974,3361.61,3361.6,1.878]
["binance-futures","ETHUSDT",1735671724296,11.644,3360.32,3360.31,89.753]
["binance-futures","ETHUSDT",1735671751110,14.605,3357.3,3357.29,118.072]
["binance-futures","ETHUSDT",1735671829368,30.319,3356.83,3356.82,35.196]
["binance-futures","ETHUSDT",1735671855958,3.279,3358.69,3358.68,36.506]
["binance-futures","ETHUSDT",1735671874532,18.501,3359.13,3359.12,24.054]
["binance-futures","ETHUSDT",1735671955219,19.219,3360.36,3360.35,0.126]
["binance-futures","ETHUSDT",1735671990671,7.397,3360.13,3360.12,30.561]
["binance-futures","ETHUSDT",1735672014641,2.575,3360.83,3360.82,32.098]
["binance-futures","ETHUSDT",1735672086034,0.573,3362.91,3362.9,55.934]
["binance-futures","ETHUSDT",1735672132592,31.37,3360.7,3360.69,9.125]
["binance-futures","ETHUSDT",1735672147116,60.464,3360.61,3360.6,0.294]
["binance-futures","ETHUSDT",1735672211080,36.397,3363.88,3363.87,19.414]
["binance-futures","ETHUSDT",1735672239385,2.36,3364.79,3364.78,102.628]
["binance-futures","ETHUSDT",1735672275573,85.647,3364.58,3364.57,1.147]
["binance-futures","ETHUSDT",1735672348170,44.08,3365.84,3365.83,0.348]
["binance-futures","ETHUSDT",1735672381852,48.833,3365.99,3365.98,3.268]
["binance-futures","ETHUSDT",1735672407332,5.463,3367.0,3366.99,70.614]
["binance-futures","ETHUSDT",1735672449020,11.196,3367.39,3367.38,115.611]
["binance-futures","ETHUSDT",1735672518050,1.311,3364.67,3364.64,23.261]
["binance-futures","ETHUSDT",1735672574913,7.723,3361.07,3361.06,56.465]
["binance-futures","ETHUSDT",1735672608953,0.309,3364.14,3364.13,109.413]
["binance-futures","ETHUSDT",1735672646336,47.759,3364.01,3364.0,13.271]
["binance-futures","ETHUSDT",1735672670330,35.018,3361.91,3361.9,16.6]
["binance-futures","ETHUSDT",1735672709263,2.015,3360.71,3360.7,31.805]
["binance-futures","ETHUSDT",1735672778429,20.837,3361.25,3361.24,27.346]
["binance-futures","ETHUSDT",1735672808969,47.057,3360.7,3360.69,24.726]
["binance-futures","ETHUSDT",1735672839075,31.186,3358.1,3358.09,21.615]
["binance-futures","ETHUSDT",1735672905328,10.366,3357.59,3357.58,19.877]
["binance-futures","ETHUSDT",1735672952090,118.09,3358.13,3358.12,17.851]
["binance-futures","ETHUSDT",1735673011651,82.812,3358.56,3358.55,28.59]
["binance-futures","ETHUSDT",1735673025738,27.741,3358.52,3358.51,7.104]
["binance-futures","ETHUSDT",1735673072772,44.887,3356.41,3356.4,21.842]
["binance-futures","ETHUSDT",1735673138326,2.838,3359.01,3359.0,43.508]
["binance-futures","ETHUSDT",1735673164104,28.604,3359.76,3359.75,20.198]
["binance-futures","ETHUSDT",1735673201111,0.68,3359.44,3359.43,79.252]
["binance-futures","ETHUSDT",1735673275463,18.08,3359.64,3359.63,30.809]
["binance-futures","ETHUSDT",1735673318142,40.072,3359.49,3359.48,2.663]
["binance-futures","ETHUSDT",1735673342520,10.191,3358.92,3358.91,18.372]
["binance-futures","ETHUSDT",1735673399257,56.275,3357.72,3357.71,5.475]
["binance-futures","ETHUSDT",1735673452933,54.329,3359.22,3359.21,44.542]
["binance-futures","ETHUSDT",1735673477500,9.289,3358.3,3358.29,45.965]
["binance-futures","ETHUSDT",1735673548828,49.72,3358.57,3358.56,68.247]
["binance-futures","ETHUSDT",1735673589554,0.314,3358.06,3358.05,65.546]
["binance-futures","ETHUSDT",1735673614551,36.205,3355.66,3355.65,3.123]
["binance-futures","ETHUSDT",1735673690261,26.232,3354.0,3353.99,30.323]
["binance-futures","ETHUSDT",1735673721963,1.374,3355.11,3355.1,43.42]
["binance-futures","ETHUSDT",1735673746073,38.32,3355.19,3355.18,1.549]
["binance-futures","ETHUSDT",1735673786643,23.43,3351.05,3351.04,24.526]
["binance-futures","ETHUSDT",1735673850727,3.189,3350.11,3349.8,6.601]
["binance-futures","ETHUSDT",1735673907009,26.3,3353.56,3353.55,22.814]
["binance-futures","ETHUSDT",1735673910250,30.39,3353.56,3353.55,26.191]
["binance-futures","ETHUSDT",1735673978793,23.959,3355.7,3355.69,39.771]
["binance-futures","ETHUSDT",1735674004365,37.544,3355.27,3355.26,7.719]
["binance-futures","ETHUSDT",1735674044281,0.011,3353.77,3353.76,55.282]
["binance-futures","ETHUSDT",1735674114429,76.623,3352.2,3352.19,9.814]
["binance-futures","ETHUSDT",1735674147666,59.057,3350.88,3350.87,13.287]
["binance-futures","ETHUSDT",1735674176438,61.41,3350.16,3350.15,6.783]
["binance-futures","ETHUSDT",1735674223204,28.686,3343.34,3343.33,30.182]
["binance-futures","ETHUSDT",1735674274220,28.0,3346.58,3346.57,33.536]
["binance-futures","ETHUSDT",1735674337578,29.959,3349.29,3349.28,82.118]
["binance-futures","ETHUSDT",1735674352765,35.293,3348.91,3348.9,47.196]
["binance-futures","ETHUSDT",1735674396392,41.47,3348.5,3348.49,13.112]
["binance-futures","ETHUSDT",1735674432841,53.338,3349.39,3349.38,3.438]
["binance-futures","ETHUSDT",1735674486378,26.602,3350.36,3350.35,30.967]
["binance-futures","ETHUSDT",1735674521331,29.888,3351.42,3351.41,73.381]
["binance-futures","ETHUSDT",1735674559195,26.192,3353.2,3353.19,24.315]
["binance-futures","ETHUSDT",1735674620375,27.553,3354.66,3354.65,38.144]
["binance-futures","ETHUSDT",1735674647615,37.316,3353.14,3353.13,37.199]
["binance-futures","ETHUSDT",1735674700080,312.72,3355.55,3355.54,14.796]
["binance-futures","ETHUSDT",1735674752275,52.502,3356.96,3356.95,0.782]
["binance-futures","ETHUSDT",1735674787469,38.069,3358.0,3357.99,11.019]
["binance-futures","ETHUSDT",1735674836318,25.601,3354.6,3354.59,111.081]
["binance-futures","ETHUSDT",1735674880623,27.569,3353.6,3353.59,45.871]
["binance-futures","ETHUSDT",1735674919487,30.474,3353.47,3353.46,37.14]
["binance-futures","ETHUSDT",1735674978251,0.895,3351.96,3351.95,137.288]
["binance-futures","ETHUSDT",1735675016130,20.888,3354.27,3354.26,107.729]
["binance-futures","ETHUSDT",1735675061897,25.947,3354.4,3354.39,55.931]
["binance-futures","ETHUSDT",1735675080840,7.952,3354.06,3354.05,64.193]
["binance-futures","ETHUSDT",1735675167111,11.062,3354.06,3354.05,24.084]
["binance-futures","ETHUSDT",1735675210595,46.471,3353.02,3353.01,5.794]
["binance-futures","ETHUSDT",1735675219457,3.087,3353.28,3353.27,66.511]
["binance-futures","ETHUSDT",1735675298377,67.136,3357.89,3357.88,22.604]
["binance-futures","ETHUSDT",1735675303082,70.229,3357.89,3357.88,25.641]
["binance-futures","ETHUSDT",1735675362471,40.649,3356.52,3356.51,22.282]
["binance-futures","ETHUSDT",1735675432347,34.206,3358.15,3358.14,31.149]
["binance-futures","ETHUSDT",1735675446880,71.218,3356.76,3356.75,30.064]
["binance-futures","ETHUSDT",1735675498245,37.29,3356.69,3356.68,7.405]
["binance-futures","ETHUSDT",1735675533460,0.117,3358.37,3358.33,4.78]
["binance-futures","ETHUSDT",1735675595086,24.038,3360.45,3360.44,24.113]
["binance-futures","ETHUSDT",1735675629654,27.318,3363.82,3363.81,86.322]
["binance-futures","ETHUSDT",1735675671185,59.398,3359.83,3359.82,21.101]
["binance-futures","ETHUSDT",1735675739270,6.556,3359.78,3359.77,21.389]
["binance-futures","ETHUSDT",1735675762637,38.035,3362.19,3362.18,0.683]
["binance-futures","ETHUSDT",1735675812279,39.676,3362.01,3362.0,4.845]
["binance-futures","ETHUSDT",1735675865503,1.035,3354.73,3354.72,72.037]
["binance-futures","ETHUSDT",1735675888417,8.409,3353.59,3353.58,77.32]
["binance-futures","ETHUSDT",1735675922713,28.575,3352.68,3352.67,3.22]
["binance-futures","ETHUSDT",1735675992599,54.074,3349.13,3349.12,25.968]
["binance-futures","ETHUSDT",1735676026336,42.358,3347.68,3347.67,13.382]
["binance-futures","ETHUSDT",1735676054719,44.838,3348.19,3348.18,1.046]
["binance-futures","ETHUSDT",1735676125174,24.829,3348.57,3348.56,19.108]
["binance-futures","ETHUSDT",1735676168518,11.423,3346.6,3346.59,34.834]
["binance-futures","ETHUSDT",1735676231338,18.061,3352.06,3352.05,49.878]
["binance-futures","ETHUSDT",1735676255044,65.491,3353.71,3353.7,5.667]
["binance-futures","ETHUSDT",1735676315949,31.392,3351.41,3351.4,15.016]
["binance-futures","ETHUSDT",1735676363302,71.648,3350.01,3350.0,4.184]
["binance-futures","ETHUSDT",1735676390382,5.787,3351.82,3351.81,28.594]
["binance-futures","ETHUSDT",1735676426073,2.967,3352.42,3352.41,42.078]
["binance-futures","ETHUSDT",1735676494863,7.412,3353.6,3353.59,18.633]
["binance-futures","ETHUSDT",1735676531968,33.558,3355.86,3355.85,16.501]
["binance-futures","ETHUSDT",1735676561557,22.388,3355.25,3355.24,33.453]
["binance-futures","ETHUSDT",1735676635423,21.805,3356.09,3356.08,37.012]
["binance-futures","ETHUSDT",1735676642014,10.486,3355.92,3355.91,21.494]
["binance-futures","ETHUSDT",1735676702665,28.553,3354.13,3354.12,28.528]
["binance-futures","ETHUSDT",1735676768623,45.722,3356.78,3356.77,15.136]
["binance-futures","ETHUSDT",1735676818705,39.38,3356.59,3356.58,27.148]
["binance-futures","ETHUSDT",1735676844438,41.095,3354.5,3354.49,9.398]
["binance-futures","ETHUSDT",1735676881768,28.876,3354.5,3354.49,33.295]
["binance-futures","ETHUSDT",1735676966561,7.641,3355.68,3355.67,27.244]
["binance-futures","ETHUSDT",1735676994681,23.916,3354.79,3354.78,40.741]
["binance-futures","ETHUSDT",1735677039289,30.667,3354.34,3354.33,60.449]
["binance-futures","ETHUSDT",1735677104107,75.479,3349.4,3349.39,27.266]
["binance-futures","ETHUSDT",1735677130242,56.743,3348.69,3348.68,0.998]
["binance-futures","ETHUSDT",1735677182050,21.222,3348.69,3348.68,66.897]
["binance-futures","ETHUSDT",1735677236257,43.569,3348.23,3348.22,24.065]
["binance-futures","ETHUSDT",1735677261555,27.665,3349.0,3348.99,77.072]
["binance-futures","ETHUSDT",1735677301772,20.213,3348.72,3348.71,30.967]
["binance-futures","ETHUSDT",1735677373155,54.254,3349.75,3349.74,4.631]
["binance-futures","ETHUSDT",1735677406346,34.403,3346.01,3346.0,90.934]
["binance-futures","ETHUSDT",1735677434083,23.411,3346.81,3346.8,63.4]
["binance-futures","ETHUSDT",1735677511073,100.945,3343.02,3343.01,0.632]
["binance-futures","ETHUSDT",1735677541750,59.136,3345.16,3345.15,6.563]
["binance-futures","ETHUSDT",1735677600236,20.587,3346.36,3346.35,6.449]
["binance-futures","ETHUSDT",1735677616627,37.87,3344.16,3344.15,31.246]
["binance-futures","ETHUSDT",1735677658729,0.995,3347.68,3347.67,21.02]
["binance-futures","ETHUSDT",1735677729290,1.055,3347.65,3347.64,56.921]
["binance-futures","ETHUSDT",1735677755255,77.837,3344.11,3344.1,0.467]
["binance-futures","ETHUSDT",1735677787797,51.33,3347.94,3347.93,1.097]
["binance-futures","ETHUSDT",1735677827458,1.551,3347.76,3347.75,75.538]
["binance-futures","ETHUSDT",1735677900197,36.544,3345.98,3345.96,0.023]
["binance-futures","ETHUSDT",1735677926574,27.966,3347.38,3347.37,4.145]
["binance-futures","ETHUSDT",1735677962004,46.386,3344.28,3344.27,9.266]
["binance-futures","ETHUSDT",1735678032302,73.037,3347.61,3347.6,15.218]
["binance-futures","ETHUSDT",1735678049508,24.75,3349.32,3349.31,44.807]
["binance-futures","ETHUSDT",1735678112228,48.933,3349.6,3349.59,14.486]
["binance-futures","ETHUSDT",1735678158837,83.463,3350.01,3350.0,6.209]
["binance-futures","ETHUSDT",1735678196832,10.837,3351.91,3351.9,30.225]
["binance-futures","ETHUSDT",1735678251383,42.604,3350.38,3350.37,0.362]
["binance-futures","ETHUSDT",1735678284077,15.741,3350.02,3350.01,3.905]
["binance-futures","ETHUSDT",1735678324455,16.543,3347.58,3347.57,26.044]
["binance-futures","ETHUSDT",1735678346830,90.897,3347.51,3347.5,21.022]
["binance-futures","ETHUSDT",1735678428552,41.48,3346.11,3346.1,30.421]
["binance-futures","ETHUSDT",1735678469939,2.683,3346.59,3346.58,49.764]
["binance-futures","ETHUSDT",1735678477558,12.115,3346.45,3346.44,29.638]
["binance-futures","ETHUSDT",1735678551342,22.994,3341.69,3341.68,24.369]
["binance-futures","ETHUSDT",1735678557972,14.944,3342.09,3342.08,19.547]
["binance-futures","ETHUSDT",1735678595777,26.954,3341.79,3341.78,36.161]
["binance-futures","ETHUSDT",1735678668208,162.098,3339.62,3339.61,67.158]
["binance-futures","ETHUSDT",1735678683816,0.675,3338.11,3338.1,29.892]
["binance-futures","ETHUSDT",1735678726312,38.199,3337.71,3337.7,25.824]
["binance-futures","ETHUSDT",1735678784775,1.853,3352.18,3352.17,154.09]
["binance-futures","ETHUSDT",1735678805283,0.027,3347.05,3347.04,63.345]
["binance-futures","ETHUSDT",1735678836871,3.189,3352.69,3352.68,103.408]
["binance-futures","ETHUSDT",1735678877584,85.53,3352.5,3352.49,2.514]
["binance-futures","ETHUSDT",1735678924936,81.262,3349.71,3349.7,4.578]
["binance-futures","ETHUSDT",1735678962209,6.283,3349.17,3349.16,18.63]
["binance-futures","ETHUSDT",1735679018237,62.374,3347.25,3347.24,6.36]
["binance-futures","ETHUSDT",1735679078064,40.945,3348.42,3348.41,41.016]
["binance-futures","ETHUSDT",1735679106370,30.318,3348.27,3348.26,15.58]
["binance-futures","ETHUSDT",1735679175290,36.774,3346.41,3346.4,24.961]
["binance-futures","ETHUSDT",1735679223194,176.323,3348.28,3348.27,2.103]
["binance-futures","ETHUSDT",1735679260864,11.289,3348.77,3348.76,38.204]
["binance-futures","ETHUSDT",1735679291357,19.451,3347.96,3347.95,40.564]
["binance-futures","ETHUSDT",1735679363653,21.941,3344.2,3344.19,40.805]
["binance-futures","ETHUSDT",1735679407522,15.762,3345.69,3345.68,20.233]
["binance-futures","ETHUSDT",1735679465984,50.291,3340.0,3339.99,4.486]
["binance-futures","ETHUSDT",1735679490550,24.972,3341.01,3341.0,31.219]
["binance-futures","ETHUSDT",1735679542804,0.822,3339.04,3339.03,20.597]
["binance-futures","ETHUSDT",1735679602054,39.869,3338.78,3338.77,22.879]
["binance-futures","ETHUSDT",1735679625657,18.442,3337.37,3337.36,0.04]
["binance-futures","ETHUSDT",1735679650321,7.12,3337.97,3337.96,26.273]
["binance-futures","ETHUSDT",1735679730250,89.259,3337.21,3337.2,2.265]
["binance-futures","ETHUSDT",1735679763299,13.234,3335.47,3335.46,85.61]
["binance-futures","ETHUSDT",1735679785752,1.481,3338.24,3338.23,95.737]
["binance-futures","ETHUSDT",1735679853197,28.555,3335.18,3335.17,30.159]
["binance-futures","ETHUSDT",1735679862214,31.157,3336.03,3336.02,43.168]
["binance-futures","ETHUSDT",1735679913174,33.031,3336.01,3336.0,25.047]
["binance-futures","ETHUSDT",1735679982570,31.121,3338.52,3338.51,4.586]
["binance-futures","ETHUSDT",1735679999727,70.313,3338.77,3338.76,8.643]
["binance-futures","ETHUSDT",1735680046623,2.422,3338.53,3338.52,41.665]
["binance-futures","ETHUSDT",1735680113995,12.036,3337.58,3337.57,55.577]
["binance-futures","ETHUSDT",1735680151267,17.706,3339.73,3339.72,164.978]
["binance-futures","ETHUSDT",1735680175831,1.44,3343.19,3343.18,165.463]
["binance-futures","ETHUSDT",1735680219485,41.343,3340.24,3340.23,10.181]
["binance-futures","ETHUSDT",1735680288097,32.101,3340.9,3340.89,13.141]
["binance-futures","ETHUSDT",1735680315464,63.284,3339.1,3339.09,0.893]
["binance-futures","ETHUSDT",1735680374519,99.415,3338.83,3338.82,4.288]
["binance-futures","ETHUSDT",1735680432604,92.101,3335.01,3335.0,58.0]
["binance-futures","ETHUSDT",1735680456921,35.362,3331.61,3331.6,32.198]
["binance-futures","ETHUSDT",1735680520240,67.235,3334.43,3334.42,20.968]
["binance-futures","ETHUSDT",1735680566205,18.393,3336.22,3336.21,17.659]
["binance-futures","ETHUSDT",1735680606865,33.076,3336.63,3336.62,18.58]
["binance-futures","ETHUSDT",1735680673852,94.637,3340.64,3340.63,9.53]
["binance-futures","ETHUSDT",1735680697998,2.37,3342.04,3342.03,54.495]
["binance-futures","ETHUSDT",1735680741146,4.65,3340.8,3340.79,29.644]
["binance-futures","ETHUSDT",1735680806368,63.557,3341.11,3341.1,0.761]
["binance-futures","ETHUSDT",1735680849142,4.528,3343.0,3342.99,72.299]
["binance-futures","ETHUSDT",1735680895573,18.132,3342.59,3342.58,22.836]
["binance-futures","ETHUSDT",1735680952467,7.978,3343.81,3343.8,28.242]
["binance-futures","ETHUSDT",1735680982860,86.165,3343.29,3343.28,11.744]
["binance-futures","ETHUSDT",1735681017712,91.319,3343.36,3343.35,3.228]
["binance-futures","ETHUSDT",1735681090483,32.339,3346.09,3346.08,11.652]
["binance-futures","ETHUSDT",1735681129900,16.964,3348.34,3348.33,26.738]
["binance-futures","ETHUSDT",1735681153818,0.754,3350.6,3350.59,67.077]
["binance-futures","ETHUSDT",1735681192453,18.012,3348.7,3348.69,20.389]
["binance-futures","ETHUSDT",1735681277664,3.176,3347.5,3347.49,68.335]
["binance-futures","ETHUSDT",1735681292772,31.711,3345.74,3345.73,94.669]
["binance-futures","ETHUSDT",1735681334605,90.465,3345.58,3345.57,31.225]
["binance-futures","ETHUSDT",1735681379184,1.496,3345.15,3345.14,80.202]
["binance-futures","ETHUSDT",1735681432267,5.018,3346.92,3346.91,92.277]
["binance-futures","ETHUSDT",1735681510288,50.495,3348.8,3348.79,3.638]
["binance-futures","ETHUSDT",1735681543416,46.861,3346.49,3346.48,25.923]
["binance-futures","ETHUSDT",1735681586685,103.924,3345.44,3345.43,0.555]
["binance-futures","ETHUSDT",1735681612856,115.513,3345.22,3345.21,3.186]
["binance-futures","ETHUSDT",1735681692478,2.393,3346.0,3345.99,55.006]
["binance-futures","ETHUSDT",1735681736205,34.781,3348.29,3348.28,46.947]
["binance-futures","ETHUSDT",1735681773016,84.009,3348.5,3348.49,2.898]
["binance-futures","ETHUSDT",1735681854538,0.733,3345.97,3345.96,110.81]
["binance-futures","ETHUSDT",1735681866000,10.752,3346.16,3346.15,64.962]
["binance-futures","ETHUSDT",1735681913968,6.762,3348.65,3348.64,22.642]
["binance-futures","ETHUSDT",1735682016288,44.966,3348.43,3348.42,6.866]
["binance-futures","ETHUSDT",1735682036443,13.41,3347.7,3347.69,46.425]
["binance-futures","ETHUSDT",1735682125313,8.95,3347.89,3347.88,24.947]
["binance-futures","ETHUSDT",1735682168707,53.686,3348.69,3348.68,24.909]
["binance-futures","ETHUSDT",1735682200123,13.125,3348.98,3348.97,39.97]
["binance-futures","ETHUSDT",1735682235566,128.669,3350.9,3350.89,1.556]
["binance-futures","ETHUSDT",1735682312758,28.712,3351.39,3351.38,38.994]
["binance-futures","ETHUSDT",1735682350237,134.601,3351.88,3351.87,7.532]
["binance-futures","ETHUSDT",1735682379238,26.943,3350.48,3350.47,29.734]
["binance-futures","ETHUSDT",1735682437852,90.441,3349.66,3349.65,6.315]
["binance-futures","ETHUSDT",1735682492176,36.444,3347.26,3347.25,1.609]
["binance-futures","ETHUSDT",1735682520602,103.096,3346.1,3346.09,1.934]
["binance-futures","ETHUSDT",1735682587860,17.665,3347.26,3347.25,126.206]
["binance-futures","ETHUSDT",1735682640158,51.825,3347.1,3347.09,47.458]
["binance-futures","ETHUSDT",1735682671553,60.222,3347.5,3347.49,0.663]
["binance-futures","ETHUSDT",1735682746241,53.931,3340.42,3340.41,10.432]
["binance-futures","ETHUSDT",1735682781278,14.702,3340.84,3340.83,228.126]
["binance-futures","ETHUSDT",1735682828928,1.76,3345.24,3345.23,66.196]
["binance-futures","ETHUSDT",1735682896285,34.404,3342.55,3342.54,6.28]
["binance-futures","ETHUSDT",1735682925506,58.195,3343.01,3343.0,10.677]
["binance-futures","ETHUSDT",1735682990224,54.381,3343.61,3343.6,1.052]
["binance-futures","ETHUSDT",1735683050023,107.327,3342.48,3342.47,80.701]
["binance-futures","ETHUSDT",1735683080107,105.633,3342.09,3342.08,0.709]
["binance-futures","ETHUSDT",1735683155671,119.087,3340.78,3340.77,16.485]
["binance-futures","ETHUSDT",1735683206209,58.357,3340.66,3340.65,83.306]
["binance-futures","ETHUSDT",1735683235656,21.948,3340.18,3340.17,66.195]
["binance-futures","ETHUSDT",1735683278202,32.492,3342.21,3342.2,17.323]
["binance-futures","ETHUSDT",1735683354375,0.389,3342.72,3342.71,128.064]
["binance-futures","ETHUSDT",1735683406808,20.955,3343.0,3342.99,117.077]
["binance-futures","ETHUSDT",1735683423293,32.111,3342.91,3342.9,51.556]
["binance-futures","ETHUSDT",1735683503634,32.966,3337.74,3337.73,54.998]
["binance-futures","ETHUSDT",1735683523091,108.517,3336.03,3336.02,25.054]
["binance-futures","ETHUSDT",1735683565191,30.454,3338.66,3338.65,28.937]
["binance-futures","ETHUSDT",1735683640160,71.456,3339.02,3339.01,11.032]
["binance-futures","ETHUSDT",1735683670521,9.335,3337.32,3337.31,95.364]
["binance-futures","ETHUSDT",1735683708944,34.627,3337.97,3337.96,78.189]
["binance-futures","ETHUSDT",1735683753459,220.745,3337.01,3337.0,80.373]
["binance-futures","ETHUSDT",1735683829046,157.769,3336.01,3336.0,54.877]
["binance-futures","ETHUSDT",1735683856320,203.736,3335.47,3335.46,14.736]
["binance-futures","ETHUSDT",1735683908770,36.779,3334.17,3334.16,7.658]
["binance-futures","ETHUSDT",1735683967264,45.954,3333.88,3333.87,5.648]
["binance-futures","ETHUSDT",1735683994669,28.943,3333.75,3333.74,83.659]
["binance-futures","ETHUSDT",1735684061545,57.709,3336.6,3336.59,42.532]
["binance-futures","ETHUSDT",1735684107117,14.776,3339.4,3339.39,36.818]
["binance-futures","ETHUSDT",1735684155269,46.61,3339.04,3339.03,3.737]
["binance-futures","ETHUSDT",1735684227475,12.704,3338.06,3338.05,30.425]
["binance-futures","ETHUSDT",1735684271327,69.672,3338.05,3338.04,30.718]
["binance-futures","ETHUSDT",1735684324397,31.868,3335.64,3335.63,105.607]
["binance-futures","ETHUSDT",1735684387095,17.969,3334.22,3334.21,42.762]
["binance-futures","ETHUSDT",1735684412535,151.208,3333.71,3333.7,40.724]
["binance-futures","ETHUSDT",1735684465600,224.798,3332.35,3332.34,0.518]
["binance-futures","ETHUSDT",1735684513168,62.135,3335.08,3335.07,24.059]
["binance-futures","ETHUSDT",1735684552342,46.255,3332.98,3332.97,12.978]
["binance-futures","ETHUSDT",1735684613522,69.582,3332.53,3332.52,5.638]
["binance-futures","ETHUSDT",1735684659820,32.133,3332.53,3332.52,52.505]
["binance-futures","ETHUSDT",1735684702137,5.411,3335.24,3335.23,25.105]
["binance-futures","ETHUSDT",1735684724158,38.804,3337.54,3337.53,25.323]
["binance-futures","ETHUSDT",1735684795550,16.85,3340.91,3340.9,53.216]
["binance-futures","ETHUSDT",1735684844380,20.065,3343.4,3343.39,54.807]
["binance-futures","ETHUSDT",1735684859638,58.366,3343.4,3343.39,44.563]
["binance-futures","ETHUSDT",1735684898265,45.347,3342.41,3342.4,17.681]
["binance-futures","ETHUSDT",1735684946727,2.222,3345.74,3345.73,93.642]
["binance-futures","ETHUSDT",1735685000749,142.251,3342.4,3342.39,16.679]
["binance-futures","ETHUSDT",1735685042181,9.503,3343.54,3343.53,30.226]
["binance-futures","ETHUSDT",1735685100805,59.036,3343.11,3343.1,49.429]
["binance-futures","ETHUSDT",1735685162236,38.35,3343.16,3343.15,25.555]
["binance-futures","ETHUSDT",1735685194089,24.36,3342.64,3342.63,2.75]
["binance-futures","ETHUSDT",1735685265039,65.981,3345.0,3344.99,121.136]
["binance-futures","ETHUSDT",1735685300424,12.714,3343.31,3343.3,61.302]
["binance-futures","ETHUSDT",1735685343783,89.652,3343.82,3343.81,12.413]
["binance-futures","ETHUSDT",1735685410905,10.439,3343.57,3343.56,40.551]
["binance-futures","ETHUSDT",1735685459417,52.199,3343.09,3343.08,19.601]
["binance-futures","ETHUSDT",1735685505124,77.179,3339.15,3339.14,36.306]
["binance-futures","ETHUSDT",1735685572184,21.934,3336.76,3336.75,1.13]
["binance-futures","ETHUSDT",1735685592972,29.529,3334.16,3334.15,1.842]
["binance-futures","ETHUSDT",1735685672261,58.66,3334.41,3334.4,19.441]
["binance-futures","ETHUSDT",1735685718082,18.855,3333.47,3333.46,6.695]
["binance-futures","ETHUSDT",1735685751249,1.106,3333.98,3333.97,38.967]
["binance-futures","ETHUSDT",1735685818194,13.602,3332.4,3332.39,22.404]
["binance-futures","ETHUSDT",1735685851366,16.75,3331.51,3331.5,53.599]
["binance-futures","ETHUSDT",1735685886664,48.343,3334.78,3334.77,18.758]
["binance-futures","ETHUSDT",1735685909131,8.476,3336.69,3336.68,22.308]
["binance-futures","ETHUSDT",1735685974669,71.614,3338.46,3338.45,4.518]
["binance-futures","ETHUSDT",1735686021506,52.218,3337.76,3337.75,3.307]
["binance-futures","ETHUSDT",1735686037054,74.161,3337.08,3337.07,5.233]
["binance-futures","ETHUSDT",1735686105305,2.984,3337.86,3337.85,88.583]
["binance-futures","ETHUSDT",1735686150910,143.799,3336.8,3336.79,32.915]
["binance-futures","ETHUSDT",1735686178934,22.678,3336.79,3336.78,31.096]
["binance-futures","ETHUSDT",1735686252526,17.026,3336.74,3336.73,12.454]
["binance-futures","ETHUSDT",1735686282425,2.104,3331.84,3331.83,58.859]
["binance-futures","ETHUSDT",1735686304427,20.969,3330.01,3330.0,92.594]
["binance-futures","ETHUSDT",1735686380434,15.329,3331.72,3331.71,31.921]
["binance-futures","ETHUSDT",1735686404268,58.32,3331.94,3331.93,0.911]
["binance-futures","ETHUSDT",1735686459207,3.05,3336.7,3336.69,62.674]
["binance-futures","ETHUSDT",1735686507263,51.165,3333.01,3333.0,15.94]
["binance-futures","ETHUSDT",1735686533071,23.338,3333.65,3333.64,3.369]
["binance-futures","ETHUSDT",1735686598373,3.636,3339.73,3339.72,78.134]
["binance-futures","ETHUSDT",1735686636232,2.06,3338.08,3338.07,17.959]
["binance-futures","ETHUSDT",1735686660081,36.37,3339.74,3339.73,64.605]
["binance-futures","ETHUSDT",1735686697336,29.45,3339.66,3339.65,0.432]
["binance-futures","ETHUSDT",1735686767320,20.038,3341.19,3341.18,21.683]
["binance-futures","ETHUSDT",1735686791684,121.416,3340.74,3340.73,3.04]
["binance-futures","ETHUSDT",1735686843104,23.156,3341.86,3341.85,27.386]
["binance-futures","ETHUSDT",1735686904657,102.644,3340.41,3340.4,22.763]
["binance-futures","ETHUSDT",1735686917823,32.441,3340.42,3340.41,51.816]
["binance-futures","ETHUSDT",1735686967723,0.011,3340.3,3340.29,74.845]
["binance-futures","ETHUSDT",1735687040082,22.082,3340.92,3340.91,61.737]
["binance-futures","ETHUSDT",1735687069554,4.31,3339.69,3339.68,34.487]
["binance-futures","ETHUSDT",1735687107701,21.286,3339.87,3339.86,23.788]
["binance-futures","ETHUSDT",1735687187373,117.083,3340.59,3340.58,0.364]
["binance-futures","ETHUSDT",1735687232347,22.676,3338.82,3338.81,7.588]
["binance-futures","ETHUSDT",1735687257179,73.046,3336.48,3336.47,2.148]
["binance-futures","ETHUSDT",1735687309693,2.688,3336.37,3336.36,38.592]
["binance-futures","ETHUSDT",1735687370074,4.98,3335.14,3335.13,41.008]
["binance-futures","ETHUSDT",1735687398402,26.915,3335.78,3335.77,25.768]
["binance-futures","ETHUSDT",1735687475040,36.494,3337.72,3337.71,8.824]
["binance-futures","ETHUSDT",1735687520045,18.057,3340.0,3339.99,48.29]
["binance-futures","ETHUSDT",1735687545239,59.513,3338.37,3338.36,9.989]
["binance-futures","ETHUSDT",1735687625809,34.177,3342.3,3342.29,36.707]
["binance-futures","ETHUSDT",1735687659709,16.249,3343.76,3343.75,22.25]
["binance-futures","ETHUSDT",1735687699736,50.886,3344.91,3344.9,20.457]
["binance-futures","ETHUSDT",1735687776882,24.191,3341.86,3341.85,25.213]
["binance-futures","ETHUSDT",1735687801656,2.687,3341.81,3341.8,48.12]
["binance-futures","ETHUSDT",1735687865117,17.488,3341.87,3341.86,24.641]
["binance-futures","ETHUSDT",1735687915482,6.894,3338.5,3338.49,55.938]
["binance-futures","ETHUSDT",1735687944098,119.669,3339.6,3339.59,84.237]
["binance-futures","ETHUSDT",1735687968350,4.399,3336.4,3336.39,76.847]
["binance-futures","ETHUSDT",1735688057413,18.896,3336.38,3336.37,24.666]
["binance-futures","ETHUSDT",1735688100629,15.761,3336.99,3336.98,24.162]
["binance-futures","ETHUSDT",1735688119597,34.04,3335.33,3335.32,13.729]
["binance-futures","ETHUSDT",1735688200228,78.131,3333.36,3333.35,9.773]
["binance-futures","ETHUSDT",1735688206894,6.231,3332.84,3332.83,50.191]
["binance-futures","ETHUSDT",1735688261630,27.367,3331.99,3331.98,3.23]
["binance-futures","ETHUSDT",1735688298703,17.309,3332.56,3332.55,22.714]
["binance-futures","ETHUSDT",1735688344385,50.834,3333.68,3333.67,0.184]
["binance-futures","ETHUSDT",1735688393128,47.641,3332.95,3332.94,31.275]
["binance-futures","ETHUSDT",1735688430231,35.777,3334.64,3334.63,23.704]
["binance-futures","ETHUSDT",1735688489081,4.008,3335.26,3335.25,35.549]
["binance-futures","ETHUSDT",1735688531155,1.009,3335.11,3335.1,29.946]
["binance-futures","ETHUSDT",1735688576162,25.05,3336.07,3336.06,29.851]
["binance-futures","ETHUSDT",1735688646809,0.239,3337.43,3337.42,49.607]
["binance-futures","ETHUSDT",1735688694143,6.92,3338.0,3337.99,29.785]
["binance-futures","ETHUSDT",1735688737234,29.271,3338.77,3338.76,58.517]
["binance-futures","ETHUSDT",1735688796925,22.102,3339.02,3339.01,9.315]
["binance-futures","ETHUSDT",1735688839197,7.521,3338.01,3338.0,28.864]
["binance-futures","ETHUSDT",1735688893161,23.239,3339.17,3339.16,27.276]
["binance-futures","ETHUSDT",1735688946902,35.893,3340.36,3340.35,25.089]
["binance-futures","ETHUSDT",1735688988091,16.907,3339.44,3339.43,87.32]
["binance-futures","ETHUSDT",1735689046213,50.031,3340.15,3340.14,0.756]
["binance-futures","ETHUSDT",1735689100006,69.189,3341.28,3341.27,23.807]
["binance-futures","ETHUSDT",1735689131575,30.557,3340.01,3340.0,9.146]
["binance-futures","ETHUSDT",1735689199099,44.522,3341.63,3341.62,25.282]
["binance-futures","ETHUSDT",1735689240703,72.09,3340.52,3340.51,6.13]
["binance-futures","ETHUSDT",1735689283797,7.005,3339.51,3339.5,37.302]
["binance-futures","ETHUSDT",1735689312637,34.75,3339.8,3339.79,120.812]
["binance-futures","ETHUSDT",1735689391451,47.008,3341.74,3341.73,3.418]
["binance-futures","ETHUSDT",1735689449334,86.815,3339.51,3339.5,1.099]
["binance-futures","ETHUSDT",1735689464559,44.759,3338.15,3338.14,11.438]
["binance-futures","ETHUSDT",1735689545157,31.016,3337.29,3337.28,0.058]
["binance-futures","ETHUSDT",1735689557978,20.03,3336.7,3336.69,101.489]
["binance-futures","ETHUSDT",1735689558142,20.03,3336.7,3336.69,90.87]
["binance-futures","ETHUSDT",1735689558186,20.038,3336.7,3336.69,90.91]
["binance-futures","ETHUSDT",1735689558242,20.038,3336.7,3336.69,90.917]
["binance-futures","ETHUSDT",1735689558353,19.799,3336.7,3336.69,91.529]
["binance-futures","ETHUSDT",1735689558402,19.782,3336.7,3336.69,90.923]
["binance-futures","ETHUSDT",1735689558453,19.799,3336.7,3336.69,90.93]
["binance-futures","ETHUSDT",1735689558504,19.799,3336.7,3336.69,91.237]
["binance-futures","ETHUSDT",1735689558560,19.813,3336.7,3336.69,91.237]
["binance-futures","ETHUSDT",1735689558659,19.813,3336.7,3336.69,91.319]
["binance-futures","ETHUSDT",1735689558710,19.726,3336.7,3336.69,91.319]
["binance-futures","ETHUSDT",1735689558816,19.726,3336.7,3336.69,93.744]
["binance-futures","ETHUSDT",1735689558874,19.726,3336.7,3336.69,91.704]
["binance-futures","ETHUSDT",1735689558918,19.726,3336.7,3336.69,93.744]
["binance-futures","ETHUSDT",1735689559030,19.726,3336.7,3336.69,91.704]
["binance-futures","ETHUSDT",1735689559057,19.726,3336.7,3336.69,91.304]
["binance-futures","ETHUSDT",1735689559138,23.668,3336.7,3336.69,99.594]
["binance-futures","ETHUSDT",1735689559189,23.668,3336.7,3336.69,97.554]
["binance-futures","ETHUSDT",1735689559337,23.675,3336.7,3336.69,97.554]
["binance-futures","ETHUSDT",1735689559406,23.676,3336.7,3336.69,97.578]
["binance-futures","ETHUSDT",1735689559456,23.687,3336.7,3336.69,97.38]
["binance-futures","ETHUSDT",1735689559510,23.687,3336.7,3336.69,97.65]
["binance-futures","ETHUSDT",1735689559559,23.769,3336.7,3336.69,97.513]
["binance-futures","ETHUSDT",1735689559771,23.68,3336.7,3336.69,97.513]
["binance-futures","ETHUSDT",1735689559826,23.68,3336.7,3336.69,97.499]
["binance-futures","ETHUSDT",1735689559875,23.68,3336.7,3336.69,96.393]
["binance-futures","ETHUSDT",1735689560036,23.68,3336.7,3336.69,95.647]
["binance-futures","ETHUSDT",1735689560089,23.389,3336.7,3336.69,95.796]
["binance-futures","ETHUSDT",1735689560187,23.38,3336.7,3336.69,95.815]
["binance-futures","ETHUSDT",1735689560253,23.38,3336.7,3336.69,95.683]
["binance-futures","ETHUSDT",1735689560404,23.38,3336.7,3336.69,96.083]
["binance-futures","ETHUSDT",1735689560453,23.376,3336.7,3336.69,95.68]
["binance-futures","ETHUSDT",1735689560505,23.288,3336.7,3336.69,95.682]
["binance-futures","ETHUSDT",1735689560560,23.287,3336.7,3336.69,95.682]
["binance-futures","ETHUSDT",1735689560612,23.287,3336.7,3336.69,95.675]
["binance-futures","ETHUSDT",1735689560670,23.287,3336.7,3336.69,95.662]
["binance-futures","ETHUSDT",1735689560867,23.273,3336.7,3336.69,95.662]
["binance-futures","ETHUSDT",1735689560933,23.273,3336.7,3336.69,88.654]
["binance-futures","ETHUSDT",1735689560982,23.273,3336.7,3336.69,81.454]
["binance-futures","ETHUSDT",1735689561088,23.273,3336.7,3336.69,81.745]
["binance-futures","ETHUSDT",1735689561134,23.663,3336.7,3336.69,81.745]
["binance-futures","ETHUSDT",1735689561192,23.663,3336.7,3336.69,81.731]
["binance-futures","ETHUSDT",1735689561248,37.279,3336.7,3336.69,81.731]
["binance-futures","ETHUSDT",1735689561405,37.298,3336.7,3336.69,81.769]
["binance-futures","ETHUSDT",1735689561436,37.298,3336.7,3336.69,81.784]
["binance-futures","ETHUSDT",1735689561506,37.298,3336.7,3336.69,81.782]
["binance-futures","ETHUSDT",1735689561564,37.298,3336.7,3336.69,81.677]
["binance-futures","ETHUSDT",1735689561608,37.224,3336.7,3336.69,67.504]
["binance-futures","ETHUSDT",1735689561715,45.638,3336.7,3336.69,67.504]
["binance-futures","ETHUSDT",1735689561875,45.65,3336.7,3336.69,67.593]
["binance-futures","ETHUSDT",1735689562086,45.65,3336.7,3336.69,67.584]
["binance-futures","ETHUSDT",1735689562125,45.65,3336.7,3336.69,67.558]
["binance-futures","ETHUSDT",1735689562180,45.65,3336.7,3336.69,67.607]
["binance-futures","ETHUSDT",1735689562244,45.65,3336.7,3336.69,67.905]
["binance-futures","ETHUSDT",1735689562295,45.65,3336.7,3336.69,67.892]
["binance-futures","ETHUSDT",1735689562343,45.68,3336.7,3336.69,68.052]
["binance-futures","ETHUSDT",1735689562401,45.689,3336.7,3336.69,67.387]
["binance-futures","ETHUSDT",1735689562450,45.689,3336.7,3336.69,67.393]
["binance-futures","ETHUSDT",1735689562504,45.711,3336.7,3336.69,67.698]
["binance-futures","ETHUSDT",1735689562557,45.719,3336.7,3336.69,67.956]
["binance-futures","ETHUSDT",1735689562609,45.719,3336.7,3336.69,68.886]
["binance-futures","ETHUSDT",1735689562704,45.719,3336.7,3336.69,67.956]
["binance-futures","ETHUSDT",1735689563079,45.726,3336.7,3336.69,68.105]
["binance-futures","ETHUSDT",1735689563122,45.726,3336.7,3336.69,68.106]
["binance-futures","ETHUSDT",1735689563274,45.76,3336.7,3336.69,68.106]
["binance-futures","ETHUSDT",1735689563338,47.679,3336.7,3336.69,68.106]
["binance-futures","ETHUSDT",1735689563382,47.479,3336.7,3336.69,67.986]
["binance-futures","ETHUSDT",1735689563439,47.477,3336.7,3336.69,67.982]
["binance-futures","ETHUSDT",1735689563492,47.475,3336.7,3336.69,67.982]
["binance-futures","ETHUSDT",1735689563543,47.475,3336.7,3336.69,68.41]
["binance-futures","ETHUSDT",1735689563646,47.475,3336.7,3336.69,68.409]
["binance-futures","ETHUSDT",1735689563916,47.475,3336.7,3336.69,68.104]
["binance-futures","ETHUSDT",1735689564128,47.475,3336.7,3336.69,67.793]
["binance-futures","ETHUSDT",1735689564177,47.475,3336.7,3336.69,67.804]
["binance-futures","ETHUSDT",1735689564260,45.475,3336.7,3336.69,68.161]
["binance-futures","ETHUSDT",1735689564339,45.471,3336.7,3336.69,68.161]
["binance-futures","ETHUSDT",1735689564392,45.491,3336.7,3336.69,68.25]
["binance-futures","ETHUSDT",1735689564436,49.148,3336.7,3336.69,68.23]
["binance-futures","ETHUSDT",1735689564506,49.142,3336.7,3336.69,68.23]
["binance-futures","ETHUSDT",1735689564559,49.154,3336.7,3336.69,68.319]
["binance-futures","ETHUSDT",1735689564605,49.154,3336.7,3336.69,68.344]
["binance-futures","ETHUSDT",1735689564665,45.558,3336.7,3336.69,68.649]
["binance-futures","ETHUSDT",1735689564712,45.558,3336.7,3336.69,68.641]
["binance-futures","ETHUSDT",1735689564781,45.615,3336.7,3336.69,68.641]
["binance-futures","ETHUSDT",1735689565105,45.615,3336.7,3336.69,68.342]
["binance-futures","ETHUSDT",1735689565148,49.211,3336.7,3336.69,68.366]
["binance-futures","ETHUSDT",1735689565224,49.241,3336.7,3336.69,59.041]
["binance-futures","ETHUSDT",1735689565292,49.242,3336.7,3336.69,52.333]
["binance-futures","ETHUSDT",1735689565343,49.915,3336.7,3336.69,52.333]
["binance-futures","ETHUSDT",1735689565385,49.924,3336.7,3336.69,52.342]
["binance-futures","ETHUSDT",1735689565447,49.913,3336.7,3336.69,52.647]
["binance-futures","ETHUSDT",1735689565498,50.145,3336.7,3336.69,52.647]
["binance-futures","ETHUSDT",1735689565551,50.145,3336.7,3336.69,52.854]
["binance-futures","ETHUSDT",1735689565605,46.549,3336.7,3336.69,52.854]
["binance-futures","ETHUSDT",1735689565656,46.555,3336.7,3336.69,53.496]
["binance-futures","ETHUSDT",1735689565767,50.139,3336.7,3336.69,53.496]
["binance-futures","ETHUSDT",1735689565824,50.139,3336.7,3336.69,52.86]
["binance-futures","ETHUSDT",1735689565983,51.151,3336.7,3336.69,12.049]
["binance-futures","ETHUSDT",1735689566034,31.893,3336.63,3336.62,0.017]
["binance-futures","ETHUSDT",1735689566085,113.135,3336.58,3336.57,0.541]
["binance-futures","ETHUSDT",1735689566134,78.936,3336.58,3336.57,3.357]
["binance-futures","ETHUSDT",1735689566185,69.609,3336.58,3336.57,3.357]
["binance-futures","ETHUSDT",1735689566239,34.532,3336.58,3336.57,27.198]
["binance-futures","ETHUSDT",1735689566290,12.865,3336.58,3336.57,29.278]
["binance-futures","ETHUSDT",1735689566342,6.599,3336.58,3336.57,24.573]
["binance-futures","ETHUSDT",1735689566378,9.211,3336.58,3336.57,24.573]
["binance-futures","ETHUSDT",1735689566442,5.839,3336.58,3336.57,24.268]
["binance-futures","ETHUSDT",1735689566499,15.841,3336.58,3336.57,24.573]
["binance-futures","ETHUSDT",1735689566550,15.841,3336.58,3336.57,24.909]
["binance-futures","ETHUSDT",1735689566596,15.857,3336.58,3336.57,24.909]
["binance-futures","ETHUSDT",1735689566652,15.869,3336.58,3336.57,24.998]
["binance-futures","ETHUSDT",1735689566811,15.875,3336.58,3336.57,25.004]
["binance-futures","ETHUSDT",1735689566864,20.824,3336.58,3336.57,25.907]
["binance-futures","ETHUSDT",1735689566919,20.774,3336.58,3336.57,24.375]
["binance-futures","ETHUSDT",1735689566967,20.82,3336.58,3336.57,24.261]
["binance-futures","ETHUSDT",1735689567076,20.764,3336.58,3336.57,27.316]
["binance-futures","ETHUSDT",1735689567128,17.161,3336.58,3336.57,27.295]
["binance-futures","ETHUSDT",1735689567176,16.233,3336.58,3336.57,27.302]
["binance-futures","ETHUSDT",1735689567286,16.311,3336.58,3336.57,27.302]
["binance-futures","ETHUSDT",1735689567332,16.311,3336.58,3336.57,27.309]
["binance-futures","ETHUSDT",1735689567390,14.175,3336.58,3336.57,27.309]
["binance-futures","ETHUSDT",1735689567440,14.164,3336.58,3336.57,27.457]
["binance-futures","ETHUSDT",1735689567501,13.914,3336.58,3336.57,34.973]
["binance-futures","ETHUSDT",1735689567550,14.221,3336.58,3336.57,33.973]
["binance-futures","ETHUSDT",1735689567679,14.221,3336.58,3336.57,32.472]
["binance-futures","ETHUSDT",1735689567825,14.471,3336.58,3336.57,32.472]
["binance-futures","ETHUSDT",1735689567941,12.762,3336.58,3336.57,32.472]
["binance-futures","ETHUSDT",1735689568105,12.762,3336.58,3336.57,32.471]
["binance-futures","ETHUSDT",1735689568157,12.76,3336.58,3336.57,32.53]
["binance-futures","ETHUSDT",1735689568205,13.38,3336.58,3336.57,32.53]
["binance-futures","ETHUSDT",1735689568309,13.435,3336.58,3336.57,32.53]
["binance-futures","ETHUSDT",1735689568374,13.422,3336.58,3336.57,32.53]
["binance-futures","ETHUSDT",1735689568426,13.415,3336.58,3336.57,32.546]
["binance-futures","ETHUSDT",1735689568492,15.852,3336.58,3336.57,32.546]
["binance-futures","ETHUSDT",1735689568527,15.865,3336.58,3336.57,32.788]
["binance-futures","ETHUSDT",1735689568582,15.872,3336.58,3336.57,32.788]
["binance-futures","ETHUSDT",1735689568703,15.872,3336.58,3336.57,35.145]
["binance-futures","ETHUSDT",1735689568751,15.872,3336.58,3336.57,35.137]
["binance-futures","ETHUSDT",1735689569150,15.841,3336.58,3336.57,35.543]
["binance-futures","ETHUSDT",1735689569202,15.899,3336.58,3336.57,40.596]
["binance-futures","ETHUSDT",1735689569305,16.096,3336.58,3336.57,40.59]
["binance-futures","ETHUSDT",1735689569351,16.096,3336.58,3336.57,40.263]
["binance-futures","ETHUSDT",1735689569409,16.072,3336.58,3336.57,40.643]
["binance-futures","ETHUSDT",1735689569463,16.072,3336.58,3336.57,40.698]
["binance-futures","ETHUSDT",1735689569539,16.113,3336.58,3336.57,40.705]
["binance-futures","ETHUSDT",1735689569566,16.145,3336.58,3336.57,40.305]
["binance-futures","ETHUSDT",1735689569702,39.444,3336.58,3336.57,39.699]
["binance-futures","ETHUSDT",1735689569750,39.444,3336.58,3336.57,37.964]
["binance-futures","ETHUSDT",1735689570067,39.444,3336.58,3336.57,37.659]
["binance-futures","ETHUSDT",1735689570113,39.437,3336.58,3336.57,37.659]
["binance-futures","ETHUSDT",1735689570175,39.39,3336.58,3336.57,38.026]
["binance-futures","ETHUSDT",1735689570225,39.39,3336.58,3336.57,37.721]
["binance-futures","ETHUSDT",1735689570274,40.758,3336.58,3336.57,31.483]
["binance-futures","ETHUSDT",1735689570331,39.152,3336.58,3336.57,32.895]
["binance-futures","ETHUSDT",1735689570381,39.156,3336.58,3336.57,34.165]
["binance-futures","ETHUSDT",1735689570430,41.185,3336.58,3336.57,34.102]
["binance-futures","ETHUSDT",1735689570485,41.201,3336.58,3336.57,34.108]
["binance-futures","ETHUSDT",1735689570534,41.21,3336.58,3336.57,34.071]
["binance-futures","ETHUSDT",1735689570582,41.21,3336.58,3336.57,34.102]
["binance-futures","ETHUSDT",1735689570750,41.21,3336.58,3336.57,34.093]
["binance-futures","ETHUSDT",1735689570949,41.21,3336.58,3336.57,34.079]
["binance-futures","ETHUSDT",1735689571024,41.21,3336.58,3336.57,33.774]
["binance-futures","ETHUSDT",1735689571068,41.76,3336.58,3336.57,13.185]
["binance-futures","ETHUSDT",1735689571129,41.76,3336.58,3336.57,7.881]
["binance-futures","ETHUSDT",1735689571180,45.342,3336.58,3336.57,7.678]
["binance-futures","ETHUSDT",1735689571230,45.659,3336.58,3336.57,6.593]
["binance-futures","ETHUSDT",1735689571334,45.349,3336.58,3336.57,7.906]
["binance-futures","ETHUSDT",1735689571384,45.457,3336.58,3336.57,6.672]
["binance-futures","ETHUSDT",1735689571439,45.455,3336.58,3336.57,6.672]
["binance-futures","ETHUSDT",1735689571463,45.455,3336.58,3336.57,6.686]
["binance-futures","ETHUSDT",1735689571545,45.449,3336.58,3336.57,6.925]
["binance-futures","ETHUSDT",1735689571646,45.449,3336.58,3336.57,8.316]
["binance-futures","ETHUSDT",1735689571859,45.341,3336.58,3336.57,8.316]
["binance-futures","ETHUSDT",1735689571905,45.348,3336.58,3336.57,8.316]
["binance-futures","ETHUSDT",1735689571962,45.348,3336.58,3336.57,8.332]
["binance-futures","ETHUSDT",1735689572068,45.655,3336.58,3336.57,8.332]
["binance-futures","ETHUSDT",1735689572122,45.655,3336.58,3336.57,7.03]
["binance-futures","ETHUSDT",1735689572156,45.655,3336.58,3336.57,7.011]
["binance-futures","ETHUSDT",1735689572204,45.653,3336.58,3336.57,7.017]
["binance-futures","ETHUSDT",1735689572330,45.191,3336.58,3336.57,8.319]
["binance-futures","ETHUSDT",1735689572431,43.158,3336.58,3336.57,7.481]
["binance-futures","ETHUSDT",1735689572485,43.175,3336.58,3336.57,7.481]
["binance-futures","ETHUSDT",1735689572573,43.202,3336.58,3336.57,7.481]
["binance-futures","ETHUSDT",1735689572642,43.507,3336.58,3336.57,7.481]
["binance-futures","ETHUSDT",1735689572790,43.507,3336.58,3336.57,7.473]
["binance-futures","ETHUSDT",1735689572903,43.494,3336.58,3336.57,7.473]
["binance-futures","ETHUSDT",1735689572955,43.506,3336.58,3336.57,7.45]
["binance-futures","ETHUSDT",1735689573108,43.246,3336.58,3336.57,7.456]
["binance-futures","ETHUSDT",1735689573159,43.35,3336.58,3336.57,7.457]
["binance-futures","ETHUSDT",1735689573207,43.343,3336.58,3336.57,7.499]
["binance-futures","ETHUSDT",1735689573314,43.342,3336.58,3336.57,7.506]
["binance-futures","ETHUSDT",1735689573369,43.342,3336.58,3336.57,7.513]
["binance-futures","ETHUSDT",1735689573428,43.349,3336.58,3336.57,7.513]
["binance-futures","ETHUSDT",1735689573522,46.686,3336.58,3336.57,7.513]
["binance-futures","ETHUSDT",1735689573755,46.68,3336.58,3336.57,7.517]
["binance-futures","ETHUSDT",1735689574124,46.47,3336.58,3336.57,7.473]
["binance-futures","ETHUSDT",1735689574168,46.689,3336.58,3336.57,7.518]
["binance-futures","ETHUSDT",1735689574228,46.689,3336.58,3336.57,7.582]
["binance-futures","ETHUSDT",1735689574330,46.676,3336.58,3336.57,7.582]
["binance-futures","ETHUSDT",1735689574423,46.661,3336.58,3336.57,7.618]
["binance-futures","ETHUSDT",1735689574488,46.685,3336.58,3336.57,7.628]
["binance-futures","ETHUSDT",1735689574533,46.689,3336.58,3336.57,7.799]
["binance-futures","ETHUSDT",1735689574614,46.689,3336.58,3336.57,7.882]
["binance-futures","ETHUSDT",1735689574753,46.695,3336.58,3336.57,7.88]
["binance-futures","ETHUSDT",1735689574802,46.689,3336.58,3336.57,7.877]
["binance-futures","ETHUSDT",1735689575104,46.579,3336.58,3336.57,7.877]
["binance-futures","ETHUSDT",1735689575153,46.567,3336.58,3336.57,7.91]
["binance-futures","ETHUSDT",1735689575229,46.567,3336.58,3336.57,7.929]
["binance-futures","ETHUSDT",1735689575341,46.566,3336.58,3336.57,7.936]
["binance-futures","ETHUSDT",1735689575367,46.573,3336.58,3336.57,7.936]
["binance-futures","ETHUSDT",1735689575449,46.574,3336.58,3336.57,7.938]
["binance-futures","ETHUSDT",1735689575504,46.573,3336.58,3336.57,7.938]
["binance-futures","ETHUSDT",1735689575668,46.562,3336.58,3336.57,7.929]
["binance-futures","ETHUSDT",1735689575722,46.562,3336.58,3336.57,7.931]
["binance-futures","ETHUSDT",1735689575814,46.562,3336.58,3336.57,8.02]
["binance-futures","ETHUSDT",1735689576042,46.471,3336.58,3336.57,8.02]
["binance-futures","ETHUSDT",1735689576063,46.471,3336.58,3336.57,8.069]
["binance-futures","ETHUSDT",1735689576144,46.463,3336.58,3336.57,8.106]
["binance-futures","ETHUSDT",1735689576195,46.445,3336.58,3336.57,8.106]
["binance-futures","ETHUSDT",1735689576354,46.466,3336.58,3336.57,8.106]
["binance-futures","ETHUSDT",1735689576413,47.167,3336.58,3336.57,7.621]
["binance-futures","ETHUSDT",1735689576469,47.166,3336.58,3336.57,7.486]
["binance-futures","ETHUSDT",1735689576514,47.182,3336.58,3336.57,7.604]
["binance-futures","ETHUSDT",1735689576620,47.29,3336.58,3336.57,7.604]
["binance-futures","ETHUSDT",1735689576728,54.109,3336.58,3336.57,7.604]
["binance-futures","ETHUSDT",1735689576942,56.897,3336.58,3336.57,7.604]
["binance-futures","ETHUSDT",1735689577044,56.897,3336.58,3336.57,7.588]
["binance-futures","ETHUSDT",1735689577099,56.905,3336.58,3336.57,7.588]
["binance-futures","ETHUSDT",1735689577150,56.806,3336.58,3336.57,7.588]
["binance-futures","ETHUSDT",1735689577198,56.916,3336.58,3336.57,7.6]
["binance-futures","ETHUSDT",1735689577248,57.676,3336.58,3336.57,7.621]
["binance-futures","ETHUSDT",1735689577306,57.676,3336.58,3336.57,7.616]
["binance-futures","ETHUSDT",1735689577350,57.962,3336.58,3336.57,7.543]
["binance-futures","ETHUSDT",1735689577410,57.905,3336.58,3336.57,7.543]
["binance-futures","ETHUSDT",1735689577513,57.905,3336.58,3336.57,7.793]
["binance-futures","ETHUSDT",1735689577556,54.994,3336.58,3336.57,7.793]
["binance-futures","ETHUSDT",1735689577619,54.972,3336.58,3336.57,7.793]
["binance-futures","ETHUSDT",1735689577668,54.972,3336.58,3336.57,7.771]
["binance-futures","ETHUSDT",1735689577725,54.667,3336.58,3336.57,17.83]
["binance-futures","ETHUSDT",1735689577763,54.667,3336.58,3336.57,18.193]
["binance-futures","ETHUSDT",1735689577816,54.667,3336.58,3336.57,25.487]
["binance-futures","ETHUSDT",1735689578091,54.667,3336.58,3336.57,25.504]
["binance-futures","ETHUSDT",1735689578136,54.962,3336.58,3336.57,25.588]
["binance-futures","ETHUSDT",1735689578197,55.244,3336.58,3336.57,25.588]
["binance-futures","ETHUSDT",1735689578241,55.244,3336.58,3336.57,25.589]
["binance-futures","ETHUSDT",1735689578303,59.814,3336.58,3336.57,25.589]
["binance-futures","ETHUSDT",1735689578347,59.859,3336.58,3336.57,25.589]
["binance-futures","ETHUSDT",1735689578460,59.842,3336.58,3336.57,25.575]
["binance-futures","ETHUSDT",1735689578516,59.842,3336.58,3336.57,25.58]
["binance-futures","ETHUSDT",1735689578559,59.834,3336.58,3336.57,25.58]
["binance-futures","ETHUSDT",1735689578629,59.834,3336.58,3336.57,25.215]
["binance-futures","ETHUSDT",1735689578679,59.838,3336.58,3336.57,15.15]
["binance-futures","ETHUSDT",1735689578784,59.831,3336.58,3336.57,15.15]
["binance-futures","ETHUSDT",1735689578887,59.831,3336.58,3336.57,15.143]
["binance-futures","ETHUSDT",1735689579050,59.939,3336.58,3336.57,15.143]
["binance-futures","ETHUSDT",1735689579152,59.939,3336.58,3336.57,15.146]
["binance-futures","ETHUSDT",1735689579206,59.952,3336.58,3336.57,15.166]
["binance-futures","ETHUSDT",1735689579359,59.976,3336.58,3336.57,15.166]
["binance-futures","ETHUSDT",1735689579471,59.981,3336.58,3336.57,15.166]
["binance-futures","ETHUSDT",1735689579522,59.981,3336.58,3336.57,15.173]
["binance-futures","ETHUSDT",1735689579561,59.996,3336.58,3336.57,15.173]
["binance-futures","ETHUSDT",1735689579629,65.613,3336.58,3336.57,15.173]
["binance-futures","ETHUSDT",1735689579790,65.605,3336.58,3336.57,15.173]
["binance-futures","ETHUSDT",1735689579836,65.605,3336.58,3336.57,15.165]
["binance-futures","ETHUSDT",1735689580060,68.115,3336.58,3336.57,7.865]
["binance-futures","ETHUSDT",1735689580119,68.115,3336.58,3336.57,7.873]
["binance-futures","ETHUSDT",1735689580172,68.027,3336.58,3336.57,7.95]
["binance-futures","ETHUSDT",1735689580218,68.261,3336.58,3336.57,7.971]
["binance-futures","ETHUSDT",1735689580273,68.261,3336.58,3336.57,7.969]
["binance-futures","ETHUSDT",1735689580378,68.269,3336.58,3336.57,7.969]
["binance-futures","ETHUSDT",1735689580485,68.066,3336.58,3336.57,7.969]
["binance-futures","ETHUSDT",1735689580538,68.066,3336.58,3336.57,8.178]
["binance-futures","ETHUSDT",1735689580745,68.042,3336.58,3336.57,8.178]
["binance-futures","ETHUSDT",1735689580802,68.042,3336.58,3336.57,8.251]
["binance-futures","ETHUSDT",1735689581011,68.042,3336.58,3336.57,8.231]
["binance-futures","ETHUSDT",1735689581064,68.052,3336.58,3336.57,8.231]
["binance-futures","ETHUSDT",1735689581219,68.033,3336.58,3336.57,8.17]
["binance-futures","ETHUSDT",1735689581256,68.033,3336.58,3336.57,8.238]
["binance-futures","ETHUSDT",1735689581323,67.517,3336.58,3336.57,8.308]
["binance-futures","ETHUSDT",1735689581375,67.929,3336.58,3336.57,8.308]
["binance-futures","ETHUSDT",1735689581475,67.93,3336.58,3336.57,8.308]
["binance-futures","ETHUSDT",1735689581517,67.938,3336.58,3336.57,8.313]
["binance-futures","ETHUSDT",1735689581585,67.938,3336.58,3336.57,8.3]
["binance-futures","ETHUSDT",1735689581678,67.62,3336.58,3336.57,8.3]
["binance-futures","ETHUSDT",1735689581739,67.925,3336.58,3336.57,8.3]
["binance-futures","ETHUSDT",1735689581780,67.62,3336.58,3336.57,8.389]
["binance-futures","ETHUSDT",1735689582056,67.925,3336.58,3336.57,8.38]
["binance-futures","ETHUSDT",1735689582109,68.219,3336.58,3336.57,8.405]
["binance-futures","ETHUSDT",1735689582162,68.068,3336.58,3336.57,8.259]
["binance-futures","ETHUSDT",1735689582209,68.083,3336.58,3336.57,8.406]
["binance-futures","ETHUSDT",1735689582265,68.083,3336.58,3336.57,8.429]
["binance-futures","ETHUSDT",1735689582319,67.539,3336.58,3336.57,8.429]
["binance-futures","ETHUSDT",1735689582373,67.537,3336.58,3336.57,8.429]
["binance-futures","ETHUSDT",1735689582416,67.534,3336.58,3336.57,8.429]
["binance-futures","ETHUSDT",1735689582467,67.566,3336.58,3336.57,8.429]
["binance-futures","ETHUSDT",1735689582582,67.566,3336.58,3336.57,8.425]
["binance-futures","ETHUSDT",1735689582679,67.871,3336.58,3336.57,8.425]
["binance-futures","ETHUSDT",1735689582740,67.841,3336.58,3336.57,8.425]
["binance-futures","ETHUSDT",1735689582791,67.841,3336.58,3336.57,8.408]
["binance-futures","ETHUSDT",1735689583004,67.833,3336.58,3336.57,8.408]
["binance-futures","ETHUSDT",1735689583169,67.528,3336.58,3336.57,8.408]
["binance-futures","ETHUSDT",1735689583226,67.476,3336.58,3336.57,8.408]
["binance-futures","ETHUSDT",1735689583275,67.476,3336.58,3336.57,8.498]
["binance-futures","ETHUSDT",1735689583305,67.781,3336.58,3336.57,8.495]
["binance-futures","ETHUSDT",1735689583430,67.782,3336.58,3336.57,8.495]
["binance-futures","ETHUSDT",1735689583495,67.775,3336.58,3336.57,8.495]
["binance-futures","ETHUSDT",1735689583540,67.775,3336.58,3336.57,8.825]
["binance-futures","ETHUSDT",1735689583607,67.751,3336.58,3336.57,8.825]
["binance-futures","ETHUSDT",1735689583705,67.751,3336.58,3336.57,8.866]
["binance-futures","ETHUSDT",1735689583763,67.728,3336.58,3336.57,8.866]
["binance-futures","ETHUSDT",1735689583809,67.728,3336.58,3336.57,8.843]
["binance-futures","ETHUSDT",1735689583916,67.728,3336.58,3336.57,8.835]
["binance-futures","ETHUSDT",1735689584077,67.728,3336.58,3336.57,8.817]
["binance-futures","ETHUSDT",1735689584129,67.85,3336.58,3336.57,8.85]
["binance-futures","ETHUSDT",1735689584237,67.682,3336.58,3336.57,8.86]
["binance-futures","ETHUSDT",1735689584269,67.71,3336.58,3336.57,8.86]
["binance-futures","ETHUSDT",1735689584442,67.731,3336.58,3336.57,8.86]
["binance-futures","ETHUSDT",1735689584554,67.778,3336.58,3336.57,7.661]
["binance-futures","ETHUSDT",1735689584605,67.769,3336.58,3336.57,7.661]
["binance-futures","ETHUSDT",1735689584657,67.76,3336.58,3336.57,7.661]
["binance-futures","ETHUSDT",1735689584706,67.743,3336.58,3336.57,7.661]
["binance-futures","ETHUSDT",1735689584758,67.728,3336.58,3336.57,7.652]
["binance-futures","ETHUSDT",1735689584809,67.728,3336.58,3336.57,7.636]
["binance-futures","ETHUSDT",1735689584917,67.728,3336.58,3336.57,6.751]
["binance-futures","ETHUSDT",1735689584969,67.722,3336.58,3336.57,6.751]
["binance-futures","ETHUSDT",1735689585015,67.722,3336.58,3336.57,6.789]
["binance-futures","ETHUSDT",1735689585222,67.729,3336.58,3336.57,6.816]
["binance-futures","ETHUSDT",1735689585278,67.729,3336.58,3336.57,6.868]
["binance-futures","ETHUSDT",1735689585428,67.695,3336.58,3336.57,6.86]
["binance-futures","ETHUSDT",1735689585493,67.741,3336.58,3336.57,6.854]
["binance-futures","ETHUSDT",1735689585547,67.741,3336.58,3336.57,6.91]
["binance-futures","ETHUSDT",1735689585605,67.486,3336.58,3336.57,6.902]
["binance-futures","ETHUSDT",1735689585708,67.503,3336.58,3336.57,6.902]
["binance-futures","ETHUSDT",1735689585760,67.503,3336.58,3336.57,6.796]
["binance-futures","ETHUSDT",1735689585917,67.503,3336.58,3336.57,6.874]
["binance-futures","ETHUSDT",1735689586070,67.503,3336.58,3336.57,6.866]
["binance-futures","ETHUSDT",1735689586126,67.402,3336.58,3336.57,6.866]
["binance-futures","ETHUSDT",1735689586173,67.402,3336.58,3336.57,6.856]
["binance-futures","ETHUSDT",1735689586228,65.116,3336.58,3336.57,6.856]
["binance-futures","ETHUSDT",1735689586283,65.116,3336.58,3336.57,6.27]
["binance-futures","ETHUSDT",1735689586434,65.404,3336.58,3336.57,6.27]
["binance-futures","ETHUSDT",1735689586494,65.41,3336.58,3336.57,6.27]
["binance-futures","ETHUSDT",1735689586551,65.45,3336.58,3336.57,6.525]
["binance-futures","ETHUSDT",1735689586742,65.094,3336.58,3336.57,6.525]
["binance-futures","ETHUSDT",1735689586816,65.094,3336.58,3336.57,6.517]
["binance-futures","ETHUSDT",1735689586979,65.103,3336.58,3336.57,6.517]
["binance-futures","ETHUSDT",1735689587082,65.093,3336.58,3336.57,6.506]
["binance-futures","ETHUSDT",1735689587192,65.093,3336.58,3336.57,6.52]
["binance-futures","ETHUSDT",1735689587253,65.1,3336.58,3336.57,6.527]
["binance-futures","ETHUSDT",1735689587304,71.168,3336.58,3336.57,6.526]
["binance-futures","ETHUSDT",1735689587451,71.167,3336.58,3336.57,6.526]
["binance-futures","ETHUSDT",1735689587560,71.208,3336.58,3336.57,6.526]
["binance-futures","ETHUSDT",1735689587619,71.208,3336.58,3336.57,6.421]
["binance-futures","ETHUSDT",1735689587776,71.2,3336.58,3336.57,6.421]
["binance-futures","ETHUSDT",1735689587829,71.2,3336.58,3336.57,6.413]
["binance-futures","ETHUSDT",1735689587989,71.172,3336.58,3336.57,6.413]
["binance-futures","ETHUSDT",1735689588080,71.172,3336.58,3336.57,6.407]
["binance-futures","ETHUSDT",1735689588190,71.172,3336.58,3336.57,6.524]
["binance-futures","ETHUSDT",1735689588250,71.167,3336.58,3336.57,6.422]
["binance-futures","ETHUSDT",1735689588298,71.167,3336.58,3336.57,6.537]
["binance-futures","ETHUSDT",1735689588428,71.113,3336.58,3336.57,6.537]
["binance-futures","ETHUSDT",1735689588618,71.113,3336.58,3336.57,6.169]
["binance-futures","ETHUSDT",1735689588719,71.106,3336.58,3336.57,6.169]
["binance-futures","ETHUSDT",1735689588775,71.106,3336.58,3336.57,6.162]
["binance-futures","ETHUSDT",1735689588823,71.119,3336.58,3336.57,6.162]
["binance-futures","ETHUSDT",1735689589064,71.403,3336.58,3336.57,6.166]
["binance-futures","ETHUSDT",1735689589129,71.421,3336.58,3336.57,6.166]
["binance-futures","ETHUSDT",1735689589221,74.13,3336.58,3336.57,6.233]
["binance-futures","ETHUSDT",1735689589276,74.123,3336.58,3336.57,6.282]
["binance-futures","ETHUSDT",1735689589344,74.086,3336.58,3336.57,6.283]
["binance-futures","ETHUSDT",1735689589398,73.664,3336.58,3336.57,6.276]
["binance-futures","ETHUSDT",1735689589446,73.795,3336.58,3336.57,6.276]
["binance-futures","ETHUSDT",1735689589557,73.808,3336.58,3336.57,6.552]
["binance-futures","ETHUSDT",1735689589606,74.276,3336.58,3336.57,6.552]
["binance-futures","ETHUSDT",1735689589770,74.301,3336.58,3336.57,6.542]
["binance-futures","ETHUSDT",1735689589824,74.301,3336.58,3336.57,6.527]
["binance-futures","ETHUSDT",1735689589981,74.376,3336.58,3336.57,6.527]
["binance-futures","ETHUSDT",1735689590029,74.348,3336.58,3336.57,6.489]
["binance-futures","ETHUSDT",1735689590082,74.355,3336.58,3336.57,6.23]
["binance-futures","ETHUSDT",1735689590129,74.365,3336.58,3336.57,6.571]
["binance-futures","ETHUSDT",1735689590232,74.337,3336.58,3336.57,6.633]
["binance-futures","ETHUSDT",1735689590288,74.344,3336.58,3336.57,6.797]
["binance-futures","ETHUSDT",1735689590339,75.391,3336.58,3336.57,6.385]
["binance-futures","ETHUSDT",1735689590393,75.363,3336.58,3336.57,5.421]
["binance-futures","ETHUSDT",1735689590447,75.395,3336.58,3336.57,5.421]
["binance-futures","ETHUSDT",1735689590500,75.411,3336.58,3336.57,5.453]
["binance-futures","ETHUSDT",1735689590605,75.411,3336.58,3336.57,5.674]
["binance-futures","ETHUSDT",1735689590707,75.403,3336.58,3336.57,5.674]
["binance-futures","ETHUSDT",1735689590808,75.403,3336.58,3336.57,5.666]
["binance-futures","ETHUSDT",1735689591104,75.41,3336.58,3336.57,5.659]
["binance-futures","ETHUSDT",1735689591207,75.408,3336.58,3336.57,5.665]
["binance-futures","ETHUSDT",1735689591267,75.408,3336.58,3336.57,5.663]
["binance-futures","ETHUSDT",1735689591318,75.413,3336.58,3336.57,5.663]
["binance-futures","ETHUSDT",1735689591419,75.368,3336.58,3336.57,4.765]
["binance-futures","ETHUSDT",1735689591505,75.368,3336.58,3336.57,4.165]
["binance-futures","ETHUSDT",1735689591731,75.36,3336.58,3336.57,4.165]
["binance-futures","ETHUSDT",1735689591794,75.36,3336.58,3336.57,4.157]
["binance-futures","ETHUSDT",1735689591840,75.36,3336.58,3336.57,4.796]
["binance-futures","ETHUSDT",1735689592110,75.344,3336.58,3336.57,4.836]
["binance-futures","ETHUSDT",1735689592205,75.344,3336.58,3336.57,4.822]
["binance-futures","ETHUSDT",1735689592268,75.344,3336.58,3336.57,7.658]
["binance-futures","ETHUSDT",1735689592319,74.402,3336.58,3336.57,7.668]
["binance-futures","ETHUSDT",1735689592371,75.698,3336.58,3336.57,6.455]
["binance-futures","ETHUSDT",1735689592420,75.679,3336.58,3336.57,5.855]
["binance-futures","ETHUSDT",1735689592474,75.679,3336.58,3336.57,5.853]
["binance-futures","ETHUSDT",1735689592519,75.687,3336.58,3336.57,6.18]
["binance-futures","ETHUSDT",1735689592685,75.687,3336.58,3336.57,5.287]
["binance-futures","ETHUSDT",1735689592737,75.687,3336.58,3336.57,3.765]
["binance-futures","ETHUSDT",1735689592778,75.687,3336.58,3336.57,3.758]
["binance-futures","ETHUSDT",1735689592891,75.687,3336.58,3336.57,4.012]
["binance-futures","ETHUSDT",1735689592939,75.687,3336.58,3336.57,6.126]
["binance-futures","ETHUSDT",1735689593104,75.576,3336.58,3336.57,6.129]
["binance-futures","ETHUSDT",1735689593207,75.569,3336.58,3336.57,6.108]
["binance-futures","ETHUSDT",1735689593309,75.559,3336.58,3336.57,6.169]
["binance-futures","ETHUSDT",1735689593360,75.556,3336.58,3336.57,6.169]
["binance-futures","ETHUSDT",1735689593419,75.541,3336.58,3336.57,7.465]
["binance-futures","ETHUSDT",1735689593470,75.554,3336.58,3336.57,7.473]
["binance-futures","ETHUSDT",1735689593579,75.554,3336.58,3336.57,4.057]
["binance-futures","ETHUSDT",1735689593713,75.545,3336.58,3336.57,4.057]
["binance-futures","ETHUSDT",1735689593780,75.519,3336.58,3336.57,4.057]
["binance-futures","ETHUSDT",1735689593835,75.519,3336.58,3336.57,4.035]
["binance-futures","ETHUSDT",1735689593942,75.669,3336.58,3336.57,4.035]
["binance-futures","ETHUSDT",1735689594051,75.669,3336.58,3336.57,4.022]
["binance-futures","ETHUSDT",1735689594102,75.328,3336.58,3336.57,6.136]
["binance-futures","ETHUSDT",1735689594149,75.328,3336.58,3336.57,4.561]
["binance-futures","ETHUSDT",1735689594205,75.328,3336.58,3336.57,3.961]
["binance-futures","ETHUSDT",1735689594245,75.089,3336.58,3336.57,3.961]
["binance-futures","ETHUSDT",1735689594306,75.089,3336.58,3336.57,3.983]
["binance-futures","ETHUSDT",1735689594364,74.897,3336.58,3336.57,2.349]
["binance-futures","ETHUSDT",1735689594405,75.411,3336.58,3336.57,2.349]
["binance-futures","ETHUSDT",1735689594561,75.426,3336.58,3336.57,2.349]
["binance-futures","ETHUSDT",1735689594614,75.426,3336.58,3336.57,2.29]
["binance-futures","ETHUSDT",1735689594778,75.101,3336.58,3336.57,2.29]
["binance-futures","ETHUSDT",1735689594830,75.101,3336.58,3336.57,2.283]
["binance-futures","ETHUSDT",1735689594983,75.093,3336.58,3336.57,2.877]
["binance-futures","ETHUSDT",1735689595036,75.093,3336.58,3336.57,4.397]
["binance-futures","ETHUSDT",1735689595094,75.093,3336.58,3336.57,4.487]
["binance-futures","ETHUSDT",1735689595188,75.092,3336.58,3336.57,4.487]
["binance-futures","ETHUSDT",1735689595250,75.092,3336.58,3336.57,4.552]
["binance-futures","ETHUSDT",1735689595303,75.175,3336.58,3336.57,4.362]
["binance-futures","ETHUSDT",1735689595356,75.18,3336.58,3336.57,4.32]
["binance-futures","ETHUSDT",1735689595406,75.174,3336.58,3336.57,4.32]
["binance-futures","ETHUSDT",1735689595509,75.117,3336.58,3336.57,4.663]
["binance-futures","ETHUSDT",1735689595560,75.117,3336.58,3336.57,4.657]
["binance-futures","ETHUSDT",1735689595717,75.11,3336.58,3336.57,4.663]
["binance-futures","ETHUSDT",1735689595769,75.11,3336.58,3336.57,4.656]
["binance-futures","ETHUSDT",1735689595978,75.11,3336.58,3336.57,15.961]
["binance-futures","ETHUSDT",1735689596088,75.117,3336.58,3336.57,16.275]
["binance-futures","ETHUSDT",1735689596131,75.119,3336.58,3336.57,14.668]
["binance-futures","ETHUSDT",1735689596244,75.125,3336.58,3336.57,14.668]
["binance-futures","ETHUSDT",1735689596341,75.123,3336.58,3336.57,14.668]
["binance-futures","ETHUSDT",1735689596399,75.179,3336.58,3336.57,14.766]
["binance-futures","ETHUSDT",1735689596449,75.106,3336.58,3336.57,14.766]
["binance-futures","ETHUSDT",1735689596502,75.001,3336.58,3336.57,14.758]
["binance-futures","ETHUSDT",1735689596552,75.115,3336.58,3336.57,14.758]
["binance-futures","ETHUSDT",1735689596651,75.115,3336.58,3336.57,2.632]
["binance-futures","ETHUSDT",1735689596759,75.098,3336.58,3336.57,2.632]
["binance-futures","ETHUSDT",1735689596821,75.403,3336.58,3336.57,2.615]
["binance-futures","ETHUSDT",1735689596875,75.479,3336.58,3336.57,2.615]
["binance-futures","ETHUSDT",1735689597044,75.479,3336.58,3336.57,2.601]
["binance-futures","ETHUSDT",1735689597096,75.479,3336.58,3336.57,2.613]
["binance-futures","ETHUSDT",1735689597141,75.223,3336.58,3336.57,3.213]
["binance-futures","ETHUSDT",1735689597205,75.207,3336.58,3336.57,2.613]
["binance-futures","ETHUSDT",1735689597309,75.263,3336.58,3336.57,2.322]
["binance-futures","ETHUSDT",1735689597362,75.277,3336.58,3336.57,2.943]
["binance-futures","ETHUSDT",1735689597406,75.227,3336.58,3336.57,4.457]
["binance-futures","ETHUSDT",1735689597462,75.22,3336.58,3336.57,5.215]
["binance-futures","ETHUSDT",1735689597520,75.19,3336.58,3336.57,4.615]
["binance-futures","ETHUSDT",1735689597574,74.885,3336.58,3336.57,4.615]
["binance-futures","ETHUSDT",1735689597619,74.883,3336.58,3336.57,4.688]
["binance-futures","ETHUSDT",1735689597676,74.883,3336.58,3336.57,4.682]
["binance-futures","ETHUSDT",1735689597731,74.883,3336.58,3336.57,6.599]
["binance-futures","ETHUSDT",1735689597827,74.883,3336.58,3336.57,6.583]
["binance-futures","ETHUSDT",1735689598100,74.883,3336.58,3336.57,6.469]
["binance-futures","ETHUSDT",1735689598148,65.625,3336.58,3336.57,5.106]
["binance-futures","ETHUSDT",1735689598254,65.625,3336.58,3336.57,6.614]
["binance-futures","ETHUSDT",1735689598343,65.488,3336.58,3336.57,6.621]
["binance-futures","ETHUSDT",1735689598395,65.059,3336.58,3336.57,6.621]
["binance-futures","ETHUSDT",1735689598440,65.506,3336.58,3336.57,6.621]
["binance-futures","ETHUSDT",1735689598551,7.0,3336.28,3336.27,49.325]
["binance-futures","ETHUSDT",1735689598603,7.316,3336.28,3336.27,49.334]
["binance-futures","ETHUSDT",1735689598655,9.204,3336.28,3336.27,49.344]
["binance-futures","ETHUSDT",1735689598704,10.975,3336.28,3336.27,49.344]
["binance-futures","ETHUSDT",1735689598755,9.375,3336.28,3336.27,49.344]
["binance-futures","ETHUSDT",1735689598812,10.014,3336.28,3336.27,49.337]
["binance-futures","ETHUSDT",1735689598864,8.846,3336.28,3336.27,49.337]
["binance-futures","ETHUSDT",1735689598916,10.587,3336.28,3336.27,49.337]
["binance-futures","ETHUSDT",1735689598967,10.593,3336.28,3336.27,49.302]
["binance-futures","ETHUSDT",1735689599071,10.54,3336.28,3336.27,55.33]
["binance-futures","ETHUSDT",1735689599127,10.694,3336.28,3336.27,55.401]
["binance-futures","ETHUSDT",1735689599179,10.574,3336.28,3336.27,55.49]
["binance-futures","ETHUSDT",1735689599230,10.574,3336.28,3336.27,68.174]
["binance-futures","ETHUSDT",1735689599331,10.583,3336.28,3336.27,68.185]
["binance-futures","ETHUSDT",1735689599502,10.603,3336.28,3336.27,72.837]
["binance-futures","ETHUSDT",1735689599544,10.665,3336.28,3336.27,81.01]
["binance-futures","ETHUSDT",1735689599716,2.509,3336.45,3336.44,102.979]
["binance-futures","ETHUSDT",1735689599768,50.484,3336.58,3336.57,56.008]
["binance-futures","ETHUSDT",1735689599819,50.493,3336.58,3336.57,29.766]
["binance-futures","ETHUSDT",1735689599871,50.493,3336.58,3336.57,58.935]
["binance-futures","ETHUSDT",1735689599973,50.503,3336.58,3336.57,58.639]