{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1346320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735516800044,0.454,3355.77,3355.29,0.011]
["binance-futures","ETHUSDT",1735516804916,10.48,3355.47,3355.46,101.558]
["binance-futures","ETHUSDT",1735516804966,0.076,3355.62,3355.46,90.616]
["binance-futures","ETHUSDT",1735516805017,0.076,3355.62,3355.52,0.46]
["binance-futures","ETHUSDT",1735516805070,0.006,3355.64,3355.63,0.584]
["binance-futures","ETHUSDT",1735516805121,0.375,3355.78,3355.63,0.578]
["binance-futures","ETHUSDT",1735516805170,0.329,3355.78,3355.5,1.105]
["binance-futures","ETHUSDT",1735516805225,0.329,3355.78,3355.57,1.01]
["binance-futures","ETHUSDT",1735516805276,0.019,3355.71,3355.66,5.699]
["binance-futures","ETHUSDT",1735516805328,0.002,3355.71,3355.7,5.96]
["binance-futures","ETHUSDT",1735516805378,0.002,3355.71,3355.7,6.638]
["binance-futures","ETHUSDT",1735516805483,1.963,3355.75,3355.74,5.925]
["binance-futures","ETHUSDT",1735516805535,1.75,3355.75,3355.74,5.915]
["binance-futures","ETHUSDT",1735516805586,23.415,3355.75,3355.74,40.511]
["binance-futures","ETHUSDT",1735516805637,57.236,3355.75,3355.74,22.319]
["binance-futures","ETHUSDT",1735516805687,20.313,3355.71,3355.7,0.011]
["binance-futures","ETHUSDT",1735516805790,12.634,3355.32,3355.3,1.571]
["binance-futures","ETHUSDT",1735516805840,78.852,3355.31,3355.3,1.476]
["binance-futures","ETHUSDT",1735516805892,39.608,3355.26,3355.25,2.802]
["binance-futures","ETHUSDT",1735516805942,127.712,3355.26,3355.25,3.216]
["binance-futures","ETHUSDT",1735516805991,0.04,3355.21,3355.2,0.006]
["binance-futures","ETHUSDT",1735516806022,79.578,3355.03,3355.02,1.805]
["binance-futures","ETHUSDT",1735516806068,14.9,3355.01,3354.97,0.006]
["binance-futures","ETHUSDT",1735516806088,12.615,3354.94,3354.91,0.032]
["binance-futures","ETHUSDT",1735516806127,12.595,3354.88,3354.87,0.012]
["binance-futures","ETHUSDT",1735516806177,30.364,3354.67,3354.66,40.771]
["binance-futures","ETHUSDT",1735516806210,38.09,3354.67,3354.65,2.837]
["binance-futures","ETHUSDT",1735516806234,4.3,3354.64,3354.63,1.623]
["binance-futures","ETHUSDT",1735516806257,10.435,3354.64,3354.63,1.146]
["binance-futures","ETHUSDT",1735516806305,25.036,3354.64,3354.63,1.152]
["binance-futures","ETHUSDT",1735516806359,100.555,3354.64,3354.63,25.248]
["binance-futures","ETHUSDT",1735516806408,109.43,3354.64,3354.63,25.148]
["binance-futures","ETHUSDT",1735516806506,123.181,3354.64,3354.63,25.467]
["binance-futures","ETHUSDT",1735516806675,34.613,3354.6,3354.59,0.029]
["binance-futures","ETHUSDT",1735516806701,38.385,3354.6,3354.59,0.03]
["binance-futures","ETHUSDT",1735516806804,64.794,3354.52,3354.51,0.03]
["binance-futures","ETHUSDT",1735516806896,60.353,3354.52,3354.51,4.824]
["binance-futures","ETHUSDT",1735516806965,56.623,3354.52,3354.51,4.827]
["binance-futures","ETHUSDT",1735516807013,56.617,3354.52,3354.51,4.776]
["binance-futures","ETHUSDT",1735516807067,51.784,3354.43,3354.42,0.514]
["binance-futures","ETHUSDT",1735516807117,93.69,3354.38,3354.37,31.294]
["binance-futures","ETHUSDT",1735516807169,90.969,3354.38,3354.37,41.678]
["binance-futures","ETHUSDT",1735516807221,101.015,3354.38,3354.37,41.706]
["binance-futures","ETHUSDT",1735516807269,100.777,3354.38,3354.37,41.716]
["binance-futures","ETHUSDT",1735516807323,101.081,3354.38,3354.37,34.707]
["binance-futures","ETHUSDT",1735516807375,101.066,3354.38,3354.37,34.788]
["binance-futures","ETHUSDT",1735516807430,101.066,3354.38,3354.37,35.302]
["binance-futures","ETHUSDT",1735516807481,86.783,3354.38,3354.37,35.309]
["binance-futures","ETHUSDT",1735516807533,71.977,3354.38,3354.37,35.109]
["binance-futures","ETHUSDT",1735516807580,71.989,3354.38,3354.37,36.115]
["binance-futures","ETHUSDT",1735516807634,57.087,3354.38,3354.37,36.115]
["binance-futures","ETHUSDT",1735516807692,55.751,3354.38,3354.37,38.19]
["binance-futures","ETHUSDT",1735516807742,10.999,3354.38,3354.37,47.598]
["binance-futures","ETHUSDT",1735516807795,3.174,3354.43,3354.42,91.398]
["binance-futures","ETHUSDT",1735516807846,12.135,3354.43,3354.42,94.812]
["binance-futures","ETHUSDT",1735516807897,30.485,3354.43,3354.42,40.828]
["binance-futures","ETHUSDT",1735516807946,30.485,3354.43,3354.42,18.386]
["binance-futures","ETHUSDT",1735516808000,30.504,3354.43,3354.42,18.393]
["binance-futures","ETHUSDT",1735516808048,30.504,3354.43,3354.42,12.271]
["binance-futures","ETHUSDT",1735516808102,30.808,3354.43,3354.42,12.271]
["binance-futures","ETHUSDT",1735516808154,30.504,3354.43,3354.42,12.401]
["binance-futures","ETHUSDT",1735516808206,30.808,3354.43,3354.42,14.674]
["binance-futures","ETHUSDT",1735516808258,30.808,3354.43,3354.42,16.407]
["binance-futures","ETHUSDT",1735516808306,30.804,3354.43,3354.42,16.428]
["binance-futures","ETHUSDT",1735516808361,30.804,3354.43,3354.42,16.386]
["binance-futures","ETHUSDT",1735516808410,30.81,3354.43,3354.42,16.561]
["binance-futures","ETHUSDT",1735516808462,30.81,3354.43,3354.42,16.571]
["binance-futures","ETHUSDT",1735516808517,33.487,3354.43,3354.42,16.571]
["binance-futures","ETHUSDT",1735516808564,33.935,3354.43,3354.42,16.588]
["binance-futures","ETHUSDT",1735516808614,33.919,3354.43,3354.42,16.588]
["binance-futures","ETHUSDT",1735516808666,33.919,3354.43,3354.42,6.183]
["binance-futures","ETHUSDT",1735516808721,27.948,3354.43,3354.42,6.183]
["binance-futures","ETHUSDT",1735516808769,27.954,3354.43,3354.42,6.134]
["binance-futures","ETHUSDT",1735516809041,27.954,3354.43,3354.42,6.094]
["binance-futures","ETHUSDT",1735516809092,27.887,3354.43,3354.42,6.094]
["binance-futures","ETHUSDT",1735516809135,27.809,3354.43,3354.42,6.141]
["binance-futures","ETHUSDT",1735516809211,27.809,3354.43,3354.42,6.056]
["binance-futures","ETHUSDT",1735516809263,27.809,3354.43,3354.42,5.889]
["binance-futures","ETHUSDT",1735516809369,111.332,3354.38,3354.37,20.884]
["binance-futures","ETHUSDT",1735516809419,103.608,3354.38,3354.37,20.891]
["binance-futures","ETHUSDT",1735516809525,103.617,3354.38,3354.37,20.901]
["binance-futures","ETHUSDT",1735516809567,103.617,3354.38,3354.37,20.242]
["binance-futures","ETHUSDT",1735516809618,103.606,3354.38,3354.37,20.253]
["binance-futures","ETHUSDT",1735516809680,103.606,3354.38,3354.37,20.005]
["binance-futures","ETHUSDT",1735516809733,103.606,3354.38,3354.37,19.509]
["binance-futures","ETHUSDT",1735516809776,103.606,3354.38,3354.37,19.013]
["binance-futures","ETHUSDT",1735516809902,14.457,3354.32,3354.3,0.026]
["binance-futures","ETHUSDT",1735516809953,96.659,3354.27,3354.26,4.633]
["binance-futures","ETHUSDT",1735516810004,89.263,3354.27,3354.26,4.554]
["binance-futures","ETHUSDT",1735516810053,89.272,3354.27,3354.26,4.563]
["binance-futures","ETHUSDT",1735516810105,101.218,3354.27,3354.26,4.573]
["binance-futures","ETHUSDT",1735516810157,0.51,3354.25,3354.2,0.006]
["binance-futures","ETHUSDT",1735516810208,137.921,3354.15,3354.14,9.085]
["binance-futures","ETHUSDT",1735516810259,122.993,3354.15,3354.14,9.331]
["binance-futures","ETHUSDT",1735516810310,87.363,3354.03,3354.02,0.631]
["binance-futures","ETHUSDT",1735516810361,77.624,3354.01,3354.0,5.855]
["binance-futures","ETHUSDT",1735516810410,91.109,3354.01,3354.0,5.846]
["binance-futures","ETHUSDT",1735516810516,93.163,3353.81,3353.79,0.017]
["binance-futures","ETHUSDT",1735516810565,90.151,3353.81,3353.79,0.006]
["binance-futures","ETHUSDT",1735516810618,90.44,3353.81,3353.8,10.754]
["binance-futures","ETHUSDT",1735516810669,80.124,3353.81,3353.8,25.224]
["binance-futures","ETHUSDT",1735516810720,75.617,3353.81,3353.8,25.328]
["binance-futures","ETHUSDT",1735516810771,76.402,3353.81,3353.8,27.388]
["binance-futures","ETHUSDT",1735516810822,75.397,3353.81,3353.8,27.188]
["binance-futures","ETHUSDT",1735516810872,75.254,3353.81,3353.8,27.188]
["binance-futures","ETHUSDT",1735516811027,75.329,3353.81,3353.8,26.592]
["binance-futures","ETHUSDT",1735516811078,42.684,3353.81,3353.8,33.939]
["binance-futures","ETHUSDT",1735516811129,42.694,3353.81,3353.8,33.939]
["binance-futures","ETHUSDT",1735516811178,42.686,3353.81,3353.8,33.994]
["binance-futures","ETHUSDT",1735516811232,27.28,3353.81,3353.8,34.002]
["binance-futures","ETHUSDT",1735516811281,3.943,3353.81,3353.8,34.014]
["binance-futures","ETHUSDT",1735516811334,2.433,3353.81,3353.8,42.214]
["binance-futures","ETHUSDT",1735516811385,6.462,3353.81,3353.8,41.714]
["binance-futures","ETHUSDT",1735516811433,3.028,3353.81,3353.8,41.744]
["binance-futures","ETHUSDT",1735516811488,1.682,3353.81,3353.8,41.755]
["binance-futures","ETHUSDT",1735516811538,1.691,3353.81,3353.8,41.755]
["binance-futures","ETHUSDT",1735516811596,2.298,3353.81,3353.8,42.619]
["binance-futures","ETHUSDT",1735516811643,6.434,3353.81,3353.8,37.128]
["binance-futures","ETHUSDT",1735516811696,7.148,3353.81,3353.8,26.569]
["binance-futures","ETHUSDT",1735516811746,21.612,3353.81,3353.8,25.578]
["binance-futures","ETHUSDT",1735516811905,21.612,3353.81,3353.8,25.554]
["binance-futures","ETHUSDT",1735516812114,21.603,3353.81,3353.8,25.487]
["binance-futures","ETHUSDT",1735516812155,21.599,3353.81,3353.8,25.536]
["binance-futures","ETHUSDT",1735516812217,7.059,3353.81,3353.8,25.567]
["binance-futures","ETHUSDT",1735516812267,7.011,3353.81,3353.8,25.982]
["binance-futures","ETHUSDT",1735516812320,6.397,3353.81,3353.8,25.982]
["binance-futures","ETHUSDT",1735516812373,6.39,3353.81,3353.8,25.989]
["binance-futures","ETHUSDT",1735516812476,6.396,3353.81,3353.8,25.832]
["binance-futures","ETHUSDT",1735516812527,6.396,3353.81,3353.8,25.846]
["binance-futures","ETHUSDT",1735516812576,6.396,3353.81,3353.8,26.745]
["binance-futures","ETHUSDT",1735516812737,8.14,3353.81,3353.8,26.751]
["binance-futures","ETHUSDT",1735516813104,6.728,3353.81,3353.8,26.725]
["binance-futures","ETHUSDT",1735516813205,7.465,3353.81,3353.8,26.789]
["binance-futures","ETHUSDT",1735516813262,5.721,3353.81,3353.8,26.683]
["binance-futures","ETHUSDT",1735516813311,6.338,3353.81,3353.8,26.776]
["binance-futures","ETHUSDT",1735516813414,7.477,3353.81,3353.8,26.785]
["binance-futures","ETHUSDT",1735516813478,5.712,3353.81,3353.8,26.849]
["binance-futures","ETHUSDT",1735516813532,7.738,3353.81,3353.8,26.865]
["binance-futures","ETHUSDT",1735516813589,37.228,3353.81,3353.8,26.731]
["binance-futures","ETHUSDT",1735516813633,37.92,3353.81,3353.8,25.657]
["binance-futures","ETHUSDT",1735516813686,37.7,3353.81,3353.8,25.657]
["binance-futures","ETHUSDT",1735516813741,38.046,3353.81,3353.8,26.551]
["binance-futures","ETHUSDT",1735516813848,9.23,3353.81,3353.8,30.033]
["binance-futures","ETHUSDT",1735516813896,4.563,3353.81,3353.8,30.033]
["binance-futures","ETHUSDT",1735516813948,4.191,3353.81,3353.8,30.927]
["binance-futures","ETHUSDT",1735516814004,4.191,3353.81,3353.8,32.382]
["binance-futures","ETHUSDT",1735516814054,1.38,3353.81,3353.8,32.388]
["binance-futures","ETHUSDT",1735516814108,1.729,3353.98,3353.97,52.281]
["binance-futures","ETHUSDT",1735516814159,2.718,3354.27,3354.26,85.635]
["binance-futures","ETHUSDT",1735516814210,3.064,3354.39,3354.38,59.95]
["binance-futures","ETHUSDT",1735516814258,32.668,3354.39,3354.38,38.16]
["binance-futures","ETHUSDT",1735516814313,33.338,3354.39,3354.38,38.71]
["binance-futures","ETHUSDT",1735516814365,36.031,3354.39,3354.38,18.538]
["binance-futures","ETHUSDT",1735516814418,37.841,3354.39,3354.38,18.545]
["binance-futures","ETHUSDT",1735516814520,94.953,3354.27,3354.26,3.405]
["binance-futures","ETHUSDT",1735516814568,107.001,3354.27,3354.26,3.405]
["binance-futures","ETHUSDT",1735516814623,107.001,3354.27,3354.26,3.452]
["binance-futures","ETHUSDT",1735516814675,111.229,3354.27,3354.26,3.494]
["binance-futures","ETHUSDT",1735516814830,42.125,3353.89,3353.88,26.78]
["binance-futures","ETHUSDT",1735516814882,34.503,3353.89,3353.88,26.789]
["binance-futures","ETHUSDT",1735516814933,35.012,3353.89,3353.88,26.799]
["binance-futures","ETHUSDT",1735516814986,35.452,3353.89,3353.88,26.799]
["binance-futures","ETHUSDT",1735516815037,34.707,3353.89,3353.88,26.799]
["binance-futures","ETHUSDT",1735516815083,34.808,3353.89,3353.88,26.799]
["binance-futures","ETHUSDT",1735516815139,34.86,3353.89,3353.88,26.203]
["binance-futures","ETHUSDT",1735516815189,34.759,3353.89,3353.88,21.884]
["binance-futures","ETHUSDT",1735516815242,34.455,3353.89,3353.88,21.916]
["binance-futures","ETHUSDT",1735516815290,34.894,3353.89,3353.88,24.873]
["binance-futures","ETHUSDT",1735516815344,34.894,3353.89,3353.88,23.387]
["binance-futures","ETHUSDT",1735516815392,34.467,3353.89,3353.88,22.954]
["binance-futures","ETHUSDT",1735516815448,34.252,3353.89,3353.81,0.011]
["binance-futures","ETHUSDT",1735516815499,100.549,3353.81,3353.8,1.32]
["binance-futures","ETHUSDT",1735516815550,89.154,3353.81,3353.8,2.37]
["binance-futures","ETHUSDT",1735516815601,64.086,3353.81,3353.8,20.542]
["binance-futures","ETHUSDT",1735516815652,64.361,3353.81,3353.8,27.129]
["binance-futures","ETHUSDT",1735516815703,48.469,3353.81,3353.8,26.825]
["binance-futures","ETHUSDT",1735516815754,25.266,3353.81,3353.8,35.125]
["binance-futures","ETHUSDT",1735516815807,6.605,3353.81,3353.8,35.429]
["binance-futures","ETHUSDT",1735516815855,8.023,3353.81,3353.8,35.429]
["binance-futures","ETHUSDT",1735516816019,8.386,3353.81,3353.8,35.435]
["binance-futures","ETHUSDT",1735516816070,4.683,3353.81,3353.8,35.071]
["binance-futures","ETHUSDT",1735516816121,1.241,3353.81,3353.8,35.071]
["binance-futures","ETHUSDT",1735516816172,3.959,3353.81,3353.8,35.173]
["binance-futures","ETHUSDT",1735516816225,3.255,3353.81,3353.8,43.505]
["binance-futures","ETHUSDT",1735516816267,0.537,3353.81,3353.8,43.521]
["binance-futures","ETHUSDT",1735516816331,0.537,3353.81,3353.8,45.983]
["binance-futures","ETHUSDT",1735516816382,0.539,3353.81,3353.8,45.989]
["binance-futures","ETHUSDT",1735516816441,0.539,3353.81,3353.8,45.109]
["binance-futures","ETHUSDT",1735516816491,0.539,3353.81,3353.8,46.156]
["binance-futures","ETHUSDT",1735516816546,0.68,3353.81,3353.8,46.149]
["binance-futures","ETHUSDT",1735516816597,0.669,3353.81,3353.8,46.149]
["binance-futures","ETHUSDT",1735516816650,1.41,3353.81,3353.8,40.782]
["binance-futures","ETHUSDT",1735516816700,26.205,3353.97,3353.96,8.265]
["binance-futures","ETHUSDT",1735516816752,27.042,3353.97,3353.96,6.581]
["binance-futures","ETHUSDT",1735516816803,59.375,3353.81,3353.8,10.39]
["binance-futures","ETHUSDT",1735516816846,67.46,3353.81,3353.8,7.39]
["binance-futures","ETHUSDT",1735516816904,67.469,3353.81,3353.8,7.035]
["binance-futures","ETHUSDT",1735516816950,67.469,3353.81,3353.8,2.528]
["binance-futures","ETHUSDT",1735516817007,67.469,3353.81,3353.8,2.538]
["binance-futures","ETHUSDT",1735516817059,71.809,3353.81,3353.8,2.575]
["binance-futures","ETHUSDT",1735516817108,71.891,3353.81,3353.8,2.575]
["binance-futures","ETHUSDT",1735516817163,71.879,3353.81,3353.8,3.09]
["binance-futures","ETHUSDT",1735516817266,71.891,3353.81,3353.8,3.143]
["binance-futures","ETHUSDT",1735516817320,71.897,3353.81,3353.8,3.192]
["binance-futures","ETHUSDT",1735516817418,72.105,3353.81,3353.8,3.192]
["binance-futures","ETHUSDT",1735516817522,31.146,3353.66,3353.65,7.142]
["binance-futures","ETHUSDT",1735516817577,31.165,3353.66,3353.65,22.685]
["binance-futures","ETHUSDT",1735516817623,31.165,3353.66,3353.65,22.695]
["binance-futures","ETHUSDT",1735516817683,31.18,3353.66,3353.65,22.666]
["binance-futures","ETHUSDT",1735516817839,31.744,3353.66,3353.65,22.57]
["binance-futures","ETHUSDT",1735516817889,30.469,3353.66,3353.65,22.57]
["binance-futures","ETHUSDT",1735516817926,30.553,3353.66,3353.65,26.613]
["binance-futures","ETHUSDT",1735516817992,30.375,3353.66,3353.65,26.613]
["binance-futures","ETHUSDT",1735516818102,30.381,3353.66,3353.65,27.172]
["binance-futures","ETHUSDT",1735516818205,30.366,3353.66,3353.65,27.172]
["binance-futures","ETHUSDT",1735516818266,30.35,3353.66,3353.65,27.234]
["binance-futures","ETHUSDT",1735516818320,30.35,3353.66,3353.65,27.146]
["binance-futures","ETHUSDT",1735516818371,30.35,3353.66,3353.65,27.293]
["binance-futures","ETHUSDT",1735516818423,29.708,3353.66,3353.65,25.879]
["binance-futures","ETHUSDT",1735516818478,29.718,3353.66,3353.65,25.879]
["binance-futures","ETHUSDT",1735516818528,12.981,3353.66,3353.65,32.611]
["binance-futures","ETHUSDT",1735516818637,10.036,3353.66,3353.65,32.873]
["binance-futures","ETHUSDT",1735516818683,9.093,3353.66,3353.65,32.873]
["binance-futures","ETHUSDT",1735516818735,8.736,3353.66,3353.65,32.859]
["binance-futures","ETHUSDT",1735516818784,8.73,3353.66,3353.65,33.753]
["binance-futures","ETHUSDT",1735516818838,13.706,3353.66,3353.65,33.436]
["binance-futures","ETHUSDT",1735516818892,10.843,3353.66,3353.65,33.436]
["binance-futures","ETHUSDT",1735516818941,10.774,3353.66,3353.65,32.542]
["binance-futures","ETHUSDT",1735516819051,10.774,3353.66,3353.65,32.127]
["binance-futures","ETHUSDT",1735516819103,10.774,3353.66,3353.65,32.144]
["binance-futures","ETHUSDT",1735516819136,9.064,3353.66,3353.65,32.15]
["binance-futures","ETHUSDT",1735516819208,9.074,3353.66,3353.65,32.15]
["binance-futures","ETHUSDT",1735516819253,9.12,3353.66,3353.65,32.147]
["binance-futures","ETHUSDT",1735516819313,9.12,3353.66,3353.65,32.455]
["binance-futures","ETHUSDT",1735516819363,9.12,3353.66,3353.65,29.955]
["binance-futures","ETHUSDT",1735516819418,9.136,3353.66,3353.65,29.955]
["binance-futures","ETHUSDT",1735516819471,9.13,3353.66,3353.65,30.955]
["binance-futures","ETHUSDT",1735516819519,9.23,3353.66,3353.65,30.955]
["binance-futures","ETHUSDT",1735516819569,9.23,3353.66,3353.65,30.288]
["binance-futures","ETHUSDT",1735516819627,52.95,3353.96,3353.95,30.524]
["binance-futures","ETHUSDT",1735516819676,48.62,3353.96,3353.95,24.561]
["binance-futures","ETHUSDT",1735516819728,48.485,3353.96,3353.95,9.693]
["binance-futures","ETHUSDT",1735516819780,52.229,3353.96,3353.95,13.58]
["binance-futures","ETHUSDT",1735516819829,52.21,3353.96,3353.95,7.388]
["binance-futures","ETHUSDT",1735516819993,52.192,3353.96,3353.95,5.017]
["binance-futures","ETHUSDT",1735516820044,52.274,3353.96,3353.95,5.053]
["binance-futures","ETHUSDT",1735516820146,72.509,3353.66,3353.65,1.261]
["binance-futures","ETHUSDT",1735516820197,72.746,3353.66,3353.65,1.27]
["binance-futures","ETHUSDT",1735516820248,81.669,3353.66,3353.65,3.166]
["binance-futures","ETHUSDT",1735516820300,84.372,3353.66,3353.65,3.365]
["binance-futures","ETHUSDT",1735516820349,72.33,3353.66,3353.65,3.798]
["binance-futures","ETHUSDT",1735516820402,72.39,3353.66,3353.65,3.824]
["binance-futures","ETHUSDT",1735516820451,72.407,3353.66,3353.65,3.824]
["binance-futures","ETHUSDT",1735516820549,72.618,3353.66,3353.65,4.162]
["binance-futures","ETHUSDT",1735516820604,89.939,3353.62,3353.61,0.295]
["binance-futures","ETHUSDT",1735516820710,87.251,3353.62,3353.61,0.304]
["binance-futures","ETHUSDT",1735516820755,86.578,3353.61,3353.6,0.226]
["binance-futures","ETHUSDT",1735516820811,86.138,3353.61,3353.6,0.226]
["binance-futures","ETHUSDT",1735516820866,102.026,3353.52,3353.51,0.503]
["binance-futures","ETHUSDT",1735516820917,110.085,3353.52,3353.51,0.503]
["binance-futures","ETHUSDT",1735516820969,98.145,3353.52,3353.51,0.512]
["binance-futures","ETHUSDT",1735516821021,99.745,3353.52,3353.51,0.512]
["binance-futures","ETHUSDT",1735516821074,99.745,3353.52,3353.51,0.522]
["binance-futures","ETHUSDT",1735516821122,100.165,3353.52,3353.51,1.129]
["binance-futures","ETHUSDT",1735516821229,77.578,3353.34,3353.33,0.489]
["binance-futures","ETHUSDT",1735516821281,98.176,3353.34,3353.33,0.862]
["binance-futures","ETHUSDT",1735516821383,136.921,3353.27,3353.26,5.235]
["binance-futures","ETHUSDT",1735516821433,140.921,3353.27,3353.26,5.235]
["binance-futures","ETHUSDT",1735516821486,141.321,3353.27,3353.26,5.235]
["binance-futures","ETHUSDT",1735516821534,141.521,3353.27,3353.26,5.425]
["binance-futures","ETHUSDT",1735516821592,142.325,3353.27,3353.26,5.425]
["binance-futures","ETHUSDT",1735516821638,130.375,3353.27,3353.26,5.425]
["binance-futures","ETHUSDT",1735516821688,130.392,3353.27,3353.26,5.425]
["binance-futures","ETHUSDT",1735516821747,118.059,3353.27,3353.26,9.928]
["binance-futures","ETHUSDT",1735516821789,117.762,3353.27,3353.26,5.287]
["binance-futures","ETHUSDT",1735516821850,117.756,3353.27,3353.26,5.287]
["binance-futures","ETHUSDT",1735516821904,119.666,3353.27,3353.26,5.293]
["binance-futures","ETHUSDT",1735516821951,116.982,3353.27,3353.26,5.293]
["binance-futures","ETHUSDT",1735516822062,119.666,3353.27,3353.26,5.364]
["binance-futures","ETHUSDT",1735516822107,114.995,3353.27,3353.26,5.364]
["binance-futures","ETHUSDT",1735516822141,115.407,3353.27,3353.26,5.364]
["binance-futures","ETHUSDT",1735516822219,115.366,3353.27,3353.26,5.364]
["binance-futures","ETHUSDT",1735516822270,115.485,3353.27,3353.26,5.364]
["binance-futures","ETHUSDT",1735516822319,115.852,3353.27,3353.26,5.363]
["binance-futures","ETHUSDT",1735516822374,115.695,3353.27,3353.26,4.183]
["binance-futures","ETHUSDT",1735516822478,115.695,3353.27,3353.26,4.193]
["binance-futures","ETHUSDT",1735516822527,96.425,3353.27,3353.26,18.683]
["binance-futures","ETHUSDT",1735516822582,93.741,3353.27,3353.26,25.714]
["binance-futures","ETHUSDT",1735516822627,93.339,3353.27,3353.26,32.223]
["binance-futures","ETHUSDT",1735516822685,90.125,3353.27,3353.26,32.217]
["binance-futures","ETHUSDT",1735516822736,92.851,3353.27,3353.26,30.385]
["binance-futures","ETHUSDT",1735516822784,93.935,3353.27,3353.26,30.598]
["binance-futures","ETHUSDT",1735516822886,93.928,3353.27,3353.26,30.598]
["binance-futures","ETHUSDT",1735516822947,95.548,3353.27,3353.26,29.797]
["binance-futures","ETHUSDT",1735516822996,96.265,3353.27,3353.26,9.125]
["binance-futures","ETHUSDT",1735516823050,97.865,3353.27,3353.26,9.125]
["binance-futures","ETHUSDT",1735516823100,97.865,3353.27,3353.26,2.625]
["binance-futures","ETHUSDT",1735516823156,98.225,3353.27,3353.26,2.145]
["binance-futures","ETHUSDT",1735516823204,98.225,3353.27,3353.26,3.001]
["binance-futures","ETHUSDT",1735516823253,99.509,3353.27,3353.26,2.978]
["binance-futures","ETHUSDT",1735516823312,99.48,3353.27,3353.26,2.978]
["binance-futures","ETHUSDT",1735516823362,99.486,3353.27,3353.26,5.525]
["binance-futures","ETHUSDT",1735516823465,99.486,3353.27,3353.26,4.693]
["binance-futures","ETHUSDT",1735516823519,99.486,3353.27,3353.26,4.429]
["binance-futures","ETHUSDT",1735516823561,99.486,3353.27,3353.26,4.406]
["binance-futures","ETHUSDT",1735516823625,101.086,3353.27,3353.26,4.406]
["binance-futures","ETHUSDT",1735516823678,101.074,3353.27,3353.26,4.42]
["binance-futures","ETHUSDT",1735516823724,97.581,3353.27,3353.26,4.42]
["binance-futures","ETHUSDT",1735516823780,98.735,3353.27,3353.26,4.42]
["binance-futures","ETHUSDT",1735516823833,100.335,3353.27,3353.26,4.39]
["binance-futures","ETHUSDT",1735516824006,100.326,3353.27,3353.26,4.39]
["binance-futures","ETHUSDT",1735516824054,100.326,3353.27,3353.26,3.411]
["binance-futures","ETHUSDT",1735516824160,98.356,3353.27,3353.26,3.411]
["binance-futures","ETHUSDT",1735516824215,99.863,3353.27,3353.26,3.411]
["binance-futures","ETHUSDT",1735516824257,99.942,3353.27,3353.26,3.411]
["binance-futures","ETHUSDT",1735516824318,100.054,3353.27,3353.26,3.316]
["binance-futures","ETHUSDT",1735516824362,100.054,3353.27,3353.26,3.375]
["binance-futures","ETHUSDT",1735516824416,100.048,3353.27,3353.26,2.737]
["binance-futures","ETHUSDT",1735516824470,54.29,3353.25,3353.24,3.147]
["binance-futures","ETHUSDT",1735516824575,121.393,3353.24,3353.23,20.021]
["binance-futures","ETHUSDT",1735516824625,124.077,3353.24,3353.23,20.03]
["binance-futures","ETHUSDT",1735516824678,124.491,3353.24,3353.23,20.03]
["binance-futures","ETHUSDT",1735516824728,124.57,3353.24,3353.23,20.047]
["binance-futures","ETHUSDT",1735516824788,124.931,3353.24,3353.23,20.057]
["binance-futures","ETHUSDT",1735516824838,125.043,3353.24,3353.23,20.057]
["binance-futures","ETHUSDT",1735516824943,144.069,3353.17,3353.16,0.475]
["binance-futures","ETHUSDT",1735516824992,144.128,3353.17,3353.16,0.502]
["binance-futures","ETHUSDT",1735516825044,132.085,3353.17,3353.16,0.502]
["binance-futures","ETHUSDT",1735516825098,132.154,3353.17,3353.16,3.494]
["binance-futures","ETHUSDT",1735516825151,128.575,3353.17,3353.16,3.318]
["binance-futures","ETHUSDT",1735516825199,129.029,3353.17,3353.16,3.478]
["binance-futures","ETHUSDT",1735516825249,132.609,3353.17,3353.16,3.478]
["binance-futures","ETHUSDT",1735516825308,133.001,3353.17,3353.16,4.13]
["binance-futures","ETHUSDT",1735516825355,133.001,3353.17,3353.16,4.285]
["binance-futures","ETHUSDT",1735516825413,133.01,3353.17,3353.16,4.085]
["binance-futures","ETHUSDT",1735516825516,133.066,3353.17,3353.16,4.091]
["binance-futures","ETHUSDT",1735516825623,136.675,3353.17,3353.16,3.056]
["binance-futures","ETHUSDT",1735516825734,136.673,3353.17,3353.16,3.026]
["binance-futures","ETHUSDT",1735516825789,136.673,3353.17,3353.16,1.081]
["binance-futures","ETHUSDT",1735516825881,99.409,3353.11,3353.1,19.905]
["binance-futures","ETHUSDT",1735516825944,93.107,3353.11,3353.1,19.914]
["binance-futures","ETHUSDT",1735516825996,97.546,3353.11,3353.1,19.914]
["binance-futures","ETHUSDT",1735516826038,99.214,3353.11,3353.1,19.924]
["binance-futures","ETHUSDT",1735516826091,99.271,3353.11,3353.1,19.936]
["binance-futures","ETHUSDT",1735516826142,81.748,3353.11,3353.1,19.746]
["binance-futures","ETHUSDT",1735516826199,94.377,3353.11,3353.1,19.765]
["binance-futures","ETHUSDT",1735516826249,92.858,3353.11,3353.1,19.765]
["binance-futures","ETHUSDT",1735516826300,93.556,3353.11,3353.1,19.829]
["binance-futures","ETHUSDT",1735516826342,93.562,3353.11,3353.1,22.05]
["binance-futures","ETHUSDT",1735516826405,94.689,3353.11,3353.1,21.96]
["binance-futures","ETHUSDT",1735516826454,94.689,3353.11,3353.1,22.022]
["binance-futures","ETHUSDT",1735516826510,96.289,3353.11,3353.1,7.111]
["binance-futures","ETHUSDT",1735516826668,96.289,3353.11,3353.1,7.219]
["binance-futures","ETHUSDT",1735516826768,96.309,3353.11,3353.1,7.219]
["binance-futures","ETHUSDT",1735516826872,96.335,3353.11,3353.1,10.921]
["binance-futures","ETHUSDT",1735516826928,96.335,3353.11,3353.1,7.921]
["binance-futures","ETHUSDT",1735516826977,96.341,3353.11,3353.1,3.345]
["binance-futures","ETHUSDT",1735516827082,96.47,3353.11,3353.1,3.333]
["binance-futures","ETHUSDT",1735516827130,96.47,3353.11,3353.1,3.436]
["binance-futures","ETHUSDT",1735516827191,96.468,3353.11,3353.1,3.383]
["binance-futures","ETHUSDT",1735516827242,96.449,3353.11,3353.1,3.383]
["binance-futures","ETHUSDT",1735516827295,124.697,3353.1,3353.09,15.928]
["binance-futures","ETHUSDT",1735516827340,124.697,3353.1,3353.09,16.188]
["binance-futures","ETHUSDT",1735516827397,124.102,3353.1,3353.09,16.119]
["binance-futures","ETHUSDT",1735516827447,125.553,3353.1,3353.09,16.177]
["binance-futures","ETHUSDT",1735516827498,125.553,3353.1,3353.09,16.187]
["binance-futures","ETHUSDT",1735516827552,125.553,3353.1,3353.09,15.363]
["binance-futures","ETHUSDT",1735516827605,126.737,3353.1,3353.09,15.363]
["binance-futures","ETHUSDT",1735516827678,124.987,3353.1,3353.09,15.417]
["binance-futures","ETHUSDT",1735516827719,126.394,3353.1,3353.09,15.417]
["binance-futures","ETHUSDT",1735516827789,126.46,3353.1,3353.09,15.417]
["binance-futures","ETHUSDT",1735516827836,126.439,3353.1,3353.09,15.417]
["binance-futures","ETHUSDT",1735516827892,115.375,3353.1,3353.09,15.417]
["binance-futures","ETHUSDT",1735516827942,114.291,3353.1,3353.09,15.423]
["binance-futures","ETHUSDT",1735516828047,110.564,3353.1,3353.09,11.114]
["binance-futures","ETHUSDT",1735516828205,110.564,3353.1,3353.09,11.143]
["binance-futures","ETHUSDT",1735516828256,110.37,3353.1,3353.09,11.292]
["binance-futures","ETHUSDT",1735516828358,110.39,3353.1,3353.09,11.195]
["binance-futures","ETHUSDT",1735516828414,109.688,3353.1,3353.09,14.906]
["binance-futures","ETHUSDT",1735516828463,101.308,3353.1,3353.09,27.615]
["binance-futures","ETHUSDT",1735516828516,102.602,3353.1,3353.09,27.615]
["binance-futures","ETHUSDT",1735516828556,103.641,3353.1,3353.09,11.204]
["binance-futures","ETHUSDT",1735516828617,105.241,3353.1,3353.09,11.204]
["binance-futures","ETHUSDT",1735516828669,105.251,3353.1,3353.09,11.12]
["binance-futures","ETHUSDT",1735516828718,110.838,3353.1,3353.09,6.12]
["binance-futures","ETHUSDT",1735516828875,111.963,3353.1,3353.09,6.6]
["binance-futures","ETHUSDT",1735516829032,111.963,3353.1,3353.09,6.889]
["binance-futures","ETHUSDT",1735516829150,111.963,3353.1,3353.09,6.952]
["binance-futures","ETHUSDT",1735516829206,111.977,3353.1,3353.09,6.946]
["binance-futures","ETHUSDT",1735516829253,111.948,3353.1,3353.09,6.95]
["binance-futures","ETHUSDT",1735516829311,110.337,3353.1,3353.09,6.95]
["binance-futures","ETHUSDT",1735516829355,110.337,3353.1,3353.09,8.376]
["binance-futures","ETHUSDT",1735516829416,110.337,3353.1,3353.09,8.384]
["binance-futures","ETHUSDT",1735516829471,110.338,3353.1,3353.09,9.797]
["binance-futures","ETHUSDT",1735516829523,111.938,3353.1,3353.09,8.952]
["binance-futures","ETHUSDT",1735516829574,111.953,3353.1,3353.09,8.969]
["binance-futures","ETHUSDT",1735516829733,111.959,3353.1,3353.09,8.82]
["binance-futures","ETHUSDT",1735516829778,111.959,3353.1,3353.09,10.615]
["binance-futures","ETHUSDT",1735516829838,111.794,3353.1,3353.09,10.615]
["binance-futures","ETHUSDT",1735516829941,112.005,3353.1,3353.09,10.621]
["binance-futures","ETHUSDT",1735516830213,110.589,3353.1,3353.09,10.632]
["binance-futures","ETHUSDT",1735516830271,110.417,3353.1,3353.09,10.777]
["binance-futures","ETHUSDT",1735516830323,110.417,3353.1,3353.09,10.776]
["binance-futures","ETHUSDT",1735516830362,110.417,3353.1,3353.09,10.82]
["binance-futures","ETHUSDT",1735516830423,110.451,3353.1,3353.09,10.831]
["binance-futures","ETHUSDT",1735516830476,110.438,3353.1,3353.09,10.727]
["binance-futures","ETHUSDT",1735516830527,110.438,3353.1,3353.09,10.711]
["binance-futures","ETHUSDT",1735516830583,107.125,3353.1,3353.09,10.711]
["binance-futures","ETHUSDT",1735516830623,111.21,3353.1,3353.09,10.711]
["binance-futures","ETHUSDT",1735516830797,111.21,3353.1,3353.09,13.687]
["binance-futures","ETHUSDT",1735516830843,111.21,3353.1,3353.09,13.693]
["binance-futures","ETHUSDT",1735516831125,111.21,3353.1,3353.09,14.216]
["binance-futures","ETHUSDT",1735516831147,111.21,3353.1,3353.09,14.554]
["binance-futures","ETHUSDT",1735516831228,110.796,3353.1,3353.09,14.56]
["binance-futures","ETHUSDT",1735516831282,110.802,3353.1,3353.09,14.474]
["binance-futures","ETHUSDT",1735516831331,110.802,3353.1,3353.09,13.897]
["binance-futures","ETHUSDT",1735516831388,110.776,3353.1,3353.09,13.898]
["binance-futures","ETHUSDT",1735516831443,110.827,3353.1,3353.09,13.899]
["binance-futures","ETHUSDT",1735516831547,110.957,3353.1,3353.09,13.87]
["binance-futures","ETHUSDT",1735516831625,110.943,3353.1,3353.09,13.85]
["binance-futures","ETHUSDT",1735516831780,110.923,3353.1,3353.09,13.85]
["binance-futures","ETHUSDT",1735516831942,110.923,3353.1,3353.09,12.073]
["binance-futures","ETHUSDT",1735516831996,109.635,3353.1,3353.09,12.073]
["binance-futures","ETHUSDT",1735516832044,109.635,3353.1,3353.09,15.101]
["binance-futures","ETHUSDT",1735516832102,109.635,3353.1,3353.09,14.724]
["binance-futures","ETHUSDT",1735516832149,109.635,3353.1,3353.09,12.978]
["binance-futures","ETHUSDT",1735516832204,109.635,3353.1,3353.09,13.323]
["binance-futures","ETHUSDT",1735516832253,109.613,3353.1,3353.09,13.547]
["binance-futures","ETHUSDT",1735516832342,109.595,3353.1,3353.09,13.555]
["binance-futures","ETHUSDT",1735516832394,109.595,3353.1,3353.09,14.508]
["binance-futures","ETHUSDT",1735516832452,109.591,3353.1,3353.09,14.508]
["binance-futures","ETHUSDT",1735516832502,109.591,3353.1,3353.09,14.514]
["binance-futures","ETHUSDT",1735516832618,122.101,3353.1,3353.09,12.294]
["binance-futures","ETHUSDT",1735516832669,110.13,3353.1,3353.09,12.177]
["binance-futures","ETHUSDT",1735516832720,113.555,3353.1,3353.09,4.794]
["binance-futures","ETHUSDT",1735516832769,122.264,3353.1,3353.09,4.546]
["binance-futures","ETHUSDT",1735516832869,122.276,3353.1,3353.09,1.498]
["binance-futures","ETHUSDT",1735516832923,122.276,3353.1,3353.09,1.311]
["binance-futures","ETHUSDT",1735516833035,122.323,3353.1,3353.09,1.311]
["binance-futures","ETHUSDT",1735516833192,122.306,3353.1,3353.09,1.39]
["binance-futures","ETHUSDT",1735516833240,134.116,3353.09,3353.08,0.431]
["binance-futures","ETHUSDT",1735516833293,135.62,3353.09,3353.08,0.388]
["binance-futures","ETHUSDT",1735516833338,135.636,3353.09,3353.08,0.397]
["binance-futures","ETHUSDT",1735516833398,29.923,3353.08,3353.07,0.431]
["binance-futures","ETHUSDT",1735516833448,138.716,3353.08,3353.07,0.253]
["binance-futures","ETHUSDT",1735516833503,139.501,3353.08,3353.07,0.253]
["binance-futures","ETHUSDT",1735516833556,139.501,3353.08,3353.07,0.373]
["binance-futures","ETHUSDT",1735516833607,107.417,3353.06,3353.05,1.466]
["binance-futures","ETHUSDT",1735516833658,103.212,3352.74,3352.73,0.41]
["binance-futures","ETHUSDT",1735516833760,5.519,3352.47,3352.44,3.741]
["binance-futures","ETHUSDT",1735516833811,4.464,3352.41,3352.4,0.019]
["binance-futures","ETHUSDT",1735516833862,88.622,3352.33,3352.32,7.446]
["binance-futures","ETHUSDT",1735516833913,95.439,3352.33,3352.32,7.455]
["binance-futures","ETHUSDT",1735516833964,92.099,3352.33,3352.32,7.455]
["binance-futures","ETHUSDT",1735516834015,92.89,3352.33,3352.32,7.465]
["binance-futures","ETHUSDT",1735516834066,92.89,3352.33,3352.32,7.381]
["binance-futures","ETHUSDT",1735516834110,94.945,3352.33,3352.32,7.381]
["binance-futures","ETHUSDT",1735516834168,10.173,3352.32,3352.3,0.093]
["binance-futures","ETHUSDT",1735516834219,57.567,3352.09,3352.08,0.422]
["binance-futures","ETHUSDT",1735516834270,86.774,3352.01,3352.0,38.982]
["binance-futures","ETHUSDT",1735516834321,98.805,3352.01,3352.0,40.317]
["binance-futures","ETHUSDT",1735516834371,98.965,3352.01,3352.0,40.317]
["binance-futures","ETHUSDT",1735516834425,99.437,3352.01,3352.0,40.598]
["binance-futures","ETHUSDT",1735516834477,99.325,3352.01,3352.0,39.787]
["binance-futures","ETHUSDT",1735516834526,99.325,3352.01,3352.0,39.791]
["binance-futures","ETHUSDT",1735516834633,101.66,3352.01,3352.0,39.791]
["binance-futures","ETHUSDT",1735516834786,101.65,3352.01,3352.0,39.791]
["binance-futures","ETHUSDT",1735516834882,105.242,3352.01,3352.0,39.797]
["binance-futures","ETHUSDT",1735516834995,105.459,3352.01,3352.0,40.407]
["binance-futures","ETHUSDT",1735516835046,117.267,3352.01,3352.0,32.291]
["binance-futures","ETHUSDT",1735516835098,114.438,3352.01,3352.0,10.671]
["binance-futures","ETHUSDT",1735516835148,15.801,3352.0,3351.98,0.05]
["binance-futures","ETHUSDT",1735516835199,70.392,3351.96,3351.9,0.017]
["binance-futures","ETHUSDT",1735516835304,60.556,3351.61,3351.6,17.545]
["binance-futures","ETHUSDT",1735516835355,61.349,3351.61,3351.6,25.909]
["binance-futures","ETHUSDT",1735516835406,62.202,3351.61,3351.6,25.941]
["binance-futures","ETHUSDT",1735516835456,65.262,3351.61,3351.6,20.241]
["binance-futures","ETHUSDT",1735516835504,66.046,3351.61,3351.6,20.381]
["binance-futures","ETHUSDT",1735516835615,62.28,3351.61,3351.6,19.616]
["binance-futures","ETHUSDT",1735516835666,63.218,3351.61,3351.6,19.616]
["binance-futures","ETHUSDT",1735516835720,63.522,3351.61,3351.6,18.51]
["binance-futures","ETHUSDT",1735516835769,65.223,3351.61,3351.6,18.516]
["binance-futures","ETHUSDT",1735516835822,65.799,3351.61,3351.6,19.805]
["binance-futures","ETHUSDT",1735516835929,69.395,3351.61,3351.6,16.547]
["binance-futures","ETHUSDT",1735516835980,69.407,3351.61,3351.6,19.787]
["binance-futures","ETHUSDT",1735516836028,56.126,3351.61,3351.6,19.781]
["binance-futures","ETHUSDT",1735516836071,50.796,3351.61,3351.6,26.215]
["binance-futures","ETHUSDT",1735516836135,57.028,3351.61,3351.6,26.282]
["binance-futures","ETHUSDT",1735516836186,60.43,3351.61,3351.6,26.282]
["binance-futures","ETHUSDT",1735516836239,53.868,3351.61,3351.6,26.314]
["binance-futures","ETHUSDT",1735516836296,54.613,3351.61,3351.6,26.228]
["binance-futures","ETHUSDT",1735516836346,61.182,3351.61,3351.6,30.916]
["binance-futures","ETHUSDT",1735516836399,58.718,3351.61,3351.6,31.252]
["binance-futures","ETHUSDT",1735516836456,57.028,3351.61,3351.6,32.455]
["binance-futures","ETHUSDT",1735516836509,40.965,3351.61,3351.6,32.498]
["binance-futures","ETHUSDT",1735516836560,49.589,3351.61,3351.6,32.338]
["binance-futures","ETHUSDT",1735516836611,45.823,3351.61,3351.6,32.288]
["binance-futures","ETHUSDT",1735516836662,40.356,3351.61,3351.6,32.288]
["binance-futures","ETHUSDT",1735516836713,34.577,3351.61,3351.6,32.645]
["binance-futures","ETHUSDT",1735516836763,32.888,3351.61,3351.6,32.645]
["binance-futures","ETHUSDT",1735516836818,16.194,3351.61,3351.6,32.949]
["binance-futures","ETHUSDT",1735516836869,16.497,3351.61,3351.6,32.645]
["binance-futures","ETHUSDT",1735516836921,16.347,3351.61,3351.6,32.645]
["binance-futures","ETHUSDT",1735516836975,9.285,3351.72,3351.71,81.66]
["binance-futures","ETHUSDT",1735516837027,0.018,3351.89,3351.84,21.885]
["binance-futures","ETHUSDT",1735516837078,2.251,3352.01,3352.0,53.395]
["binance-futures","ETHUSDT",1735516837129,1.927,3352.01,3352.0,110.882]
["binance-futures","ETHUSDT",1735516837180,1.927,3352.01,3352.0,102.147]
["binance-futures","ETHUSDT",1735516837229,2.737,3352.01,3352.0,85.346]
["binance-futures","ETHUSDT",1735516837284,0.054,3352.18,3352.17,30.456]
["binance-futures","ETHUSDT",1735516837335,1.722,3352.32,3352.31,24.089]
["binance-futures","ETHUSDT",1735516837386,1.824,3352.41,3352.4,45.73]
["binance-futures","ETHUSDT",1735516837436,1.824,3352.41,3352.4,61.73]
["binance-futures","ETHUSDT",1735516837486,1.824,3352.41,3352.4,62.928]
["binance-futures","ETHUSDT",1735516837539,1.824,3352.41,3352.4,58.21]
["binance-futures","ETHUSDT",1735516837589,1.834,3352.41,3352.4,62.929]
["binance-futures","ETHUSDT",1735516837642,4.182,3352.41,3352.4,62.929]
["binance-futures","ETHUSDT",1735516837696,4.182,3352.41,3352.4,56.423]
["binance-futures","ETHUSDT",1735516837748,4.182,3352.41,3352.4,45.69]
["binance-futures","ETHUSDT",1735516837802,4.196,3352.41,3352.4,45.747]
["binance-futures","ETHUSDT",1735516837852,4.196,3352.41,3352.4,48.309]
["binance-futures","ETHUSDT",1735516837904,4.208,3352.41,3352.4,48.67]
["binance-futures","ETHUSDT",1735516837952,4.208,3352.41,3352.4,50.897]
["binance-futures","ETHUSDT",1735516838010,4.208,3352.41,3352.4,50.883]
["binance-futures","ETHUSDT",1735516838062,4.208,3352.41,3352.4,49.515]
["binance-futures","ETHUSDT",1735516838117,4.208,3352.41,3352.4,53.981]
["binance-futures","ETHUSDT",1735516838160,4.208,3352.41,3352.4,53.975]
["binance-futures","ETHUSDT",1735516838225,6.714,3352.41,3352.4,47.975]
["binance-futures","ETHUSDT",1735516838322,6.736,3352.41,3352.4,48.78]
["binance-futures","ETHUSDT",1735516838382,6.848,3352.41,3352.4,48.73]
["binance-futures","ETHUSDT",1735516838434,0.006,3352.65,3352.57,53.155]
["binance-futures","ETHUSDT",1735516838485,0.006,3352.62,3352.6,12.266]
["binance-futures","ETHUSDT",1735516838538,0.411,3352.68,3352.67,97.326]
["binance-futures","ETHUSDT",1735516838587,5.503,3352.68,3352.67,75.014]
["binance-futures","ETHUSDT",1735516838639,4.09,3352.68,3352.67,75.014]
["binance-futures","ETHUSDT",1735516838687,4.91,3352.68,3352.67,75.023]
["binance-futures","ETHUSDT",1735516838745,5.804,3352.68,3352.67,71.079]
["binance-futures","ETHUSDT",1735516838796,5.009,3352.68,3352.67,82.857]
["binance-futures","ETHUSDT",1735516838848,5.81,3352.68,3352.67,87.552]
["binance-futures","ETHUSDT",1735516838903,4.916,3352.68,3352.67,87.906]
["binance-futures","ETHUSDT",1735516838949,4.711,3352.68,3352.67,88.444]
["binance-futures","ETHUSDT",1735516839007,4.711,3352.68,3352.67,88.428]
["binance-futures","ETHUSDT",1735516839055,5.524,3352.68,3352.67,88.463]
["binance-futures","ETHUSDT",1735516839111,7.222,3352.84,3352.83,84.893]
["binance-futures","ETHUSDT",1735516839161,7.409,3352.84,3352.83,84.893]
["binance-futures","ETHUSDT",1735516839205,7.409,3352.84,3352.83,89.534]
["binance-futures","ETHUSDT",1735516839264,7.419,3352.84,3352.83,89.55]
["binance-futures","ETHUSDT",1735516839319,30.134,3352.84,3352.83,92.67]
["binance-futures","ETHUSDT",1735516839368,31.642,3352.84,3352.83,79.414]
["binance-futures","ETHUSDT",1735516839422,32.76,3352.84,3352.83,62.539]
["binance-futures","ETHUSDT",1735516839451,31.269,3352.84,3352.83,62.828]
["binance-futures","ETHUSDT",1735516839522,30.165,3352.84,3352.83,62.828]
["binance-futures","ETHUSDT",1735516839570,30.236,3352.84,3352.83,62.835]
["binance-futures","ETHUSDT",1735516839631,44.087,3352.84,3352.83,19.265]
["binance-futures","ETHUSDT",1735516839683,42.596,3352.84,3352.83,19.234]
["binance-futures","ETHUSDT",1735516839736,43.384,3352.84,3352.83,19.234]
["binance-futures","ETHUSDT",1735516839839,42.378,3352.84,3352.83,19.219]
["binance-futures","ETHUSDT",1735516839895,42.438,3352.84,3352.83,19.219]
["binance-futures","ETHUSDT",1735516840000,42.408,3352.84,3352.83,17.843]
["binance-futures","ETHUSDT",1735516840103,42.443,3352.84,3352.83,17.843]
["binance-futures","ETHUSDT",1735516840138,42.443,3352.84,3352.83,31.917]
["binance-futures","ETHUSDT",1735516840205,42.856,3352.84,3352.83,31.917]
["binance-futures","ETHUSDT",1735516840258,34.204,3352.84,3352.83,31.927]
["binance-futures","ETHUSDT",1735516840308,19.941,3352.84,3352.83,32.655]
["binance-futures","ETHUSDT",1735516840361,33.745,3352.84,3352.83,33.624]
["binance-futures","ETHUSDT",1735516840412,46.576,3352.84,3352.83,32.799]
["binance-futures","ETHUSDT",1735516840461,46.588,3352.84,3352.83,32.809]
["binance-futures","ETHUSDT",1735516840512,34.691,3352.84,3352.83,32.809]
["binance-futures","ETHUSDT",1735516840568,20.91,3352.84,3352.83,33.008]
["binance-futures","ETHUSDT",1735516840620,20.486,3352.84,3352.83,33.008]
["binance-futures","ETHUSDT",1735516840671,20.886,3352.84,3352.83,32.936]
["binance-futures","ETHUSDT",1735516840722,38.033,3352.84,3352.83,25.993]
["binance-futures","ETHUSDT",1735516840830,37.619,3352.84,3352.83,26.002]
["binance-futures","ETHUSDT",1735516840885,39.219,3352.84,3352.83,26.008]
["binance-futures","ETHUSDT",1735516840985,39.632,3352.84,3352.83,26.008]
["binance-futures","ETHUSDT",1735516841035,38.832,3352.84,3352.83,26.008]
["binance-futures","ETHUSDT",1735516841076,38.832,3352.84,3352.83,26.01]
["binance-futures","ETHUSDT",1735516841144,37.341,3352.84,3352.83,27.329]
["binance-futures","ETHUSDT",1735516841241,34.282,3352.84,3352.83,27.315]
["binance-futures","ETHUSDT",1735516841303,34.282,3352.84,3352.83,27.324]
["binance-futures","ETHUSDT",1735516841353,34.282,3352.84,3352.83,27.833]
["binance-futures","ETHUSDT",1735516841404,22.488,3352.84,3352.83,27.991]
["binance-futures","ETHUSDT",1735516841457,21.884,3352.84,3352.83,28.422]
["binance-futures","ETHUSDT",1735516841506,22.451,3352.84,3352.83,28.422]
["binance-futures","ETHUSDT",1735516841528,23.568,3352.84,3352.83,28.422]
["binance-futures","ETHUSDT",1735516841605,23.607,3352.84,3352.83,28.422]
["binance-futures","ETHUSDT",1735516841714,34.709,3352.84,3352.83,28.422]
["binance-futures","ETHUSDT",1735516841761,35.043,3352.84,3352.83,28.422]
["binance-futures","ETHUSDT",1735516841805,35.043,3352.84,3352.83,28.408]
["binance-futures","ETHUSDT",1735516842005,35.492,3352.84,3352.83,28.408]
["binance-futures","ETHUSDT",1735516842058,21.684,3352.84,3352.83,28.765]
["binance-futures","ETHUSDT",1735516842108,21.785,3352.84,3352.83,28.771]
["binance-futures","ETHUSDT",1735516842160,22.287,3352.84,3352.83,28.771]
["binance-futures","ETHUSDT",1735516842208,22.287,3352.84,3352.83,28.135]
["binance-futures","ETHUSDT",1735516842260,33.943,3352.84,3352.83,27.778]
["binance-futures","ETHUSDT",1735516842314,33.943,3352.84,3352.83,27.298]
["binance-futures","ETHUSDT",1735516842367,34.014,3352.84,3352.83,29.734]
["binance-futures","ETHUSDT",1735516842416,22.924,3352.84,3352.83,29.772]
["binance-futures","ETHUSDT",1735516842468,22.931,3352.84,3352.83,29.945]
["binance-futures","ETHUSDT",1735516842521,20.357,3352.84,3352.83,30.663]
["binance-futures","ETHUSDT",1735516842572,17.892,3352.84,3352.83,30.663]
["binance-futures","ETHUSDT",1735516842621,18.292,3352.84,3352.83,30.974]
["binance-futures","ETHUSDT",1735516842727,18.692,3352.84,3352.83,30.67]
["binance-futures","ETHUSDT",1735516843044,20.022,3352.84,3352.83,30.67]
["binance-futures","ETHUSDT",1735516843094,20.022,3352.84,3352.83,30.655]
["binance-futures","ETHUSDT",1735516843145,20.046,3352.84,3352.83,30.641]
["binance-futures","ETHUSDT",1735516843200,30.869,3352.84,3352.83,22.322]
["binance-futures","ETHUSDT",1735516843302,57.804,3352.67,3352.66,40.219]
["binance-futures","ETHUSDT",1735516843353,21.506,3352.67,3352.66,40.351]
["binance-futures","ETHUSDT",1735516843405,23.161,3352.67,3352.66,35.027]
["binance-futures","ETHUSDT",1735516843454,92.425,3352.63,3352.62,1.823]
["binance-futures","ETHUSDT",1735516843506,94.396,3352.63,3352.62,1.843]
["binance-futures","ETHUSDT",1735516843547,94.542,3352.63,3352.62,1.843]
["binance-futures","ETHUSDT",1735516843610,95.277,3352.63,3352.62,1.963]
["binance-futures","ETHUSDT",1735516843657,95.277,3352.63,3352.62,1.941]
["binance-futures","ETHUSDT",1735516843869,95.376,3352.63,3352.62,1.928]
["binance-futures","ETHUSDT",1735516843923,95.455,3352.63,3352.62,1.928]
["binance-futures","ETHUSDT",1735516844118,96.366,3352.63,3352.62,1.928]
["binance-futures","ETHUSDT",1735516844184,96.364,3352.63,3352.62,1.721]
["binance-futures","ETHUSDT",1735516844266,96.344,3352.63,3352.62,1.721]
["binance-futures","ETHUSDT",1735516844339,96.361,3352.63,3352.62,1.81]
["binance-futures","ETHUSDT",1735516844394,96.364,3352.63,3352.62,2.941]
["binance-futures","ETHUSDT",1735516844435,96.364,3352.63,3352.62,2.992]
["binance-futures","ETHUSDT",1735516844499,96.364,3352.63,3352.62,6.131]
["binance-futures","ETHUSDT",1735516844551,96.359,3352.63,3352.62,6.152]
["binance-futures","ETHUSDT",1735516844604,96.359,3352.63,3352.62,5.982]
["binance-futures","ETHUSDT",1735516844757,97.224,3352.63,3352.62,5.982]
["binance-futures","ETHUSDT",1735516844804,96.33,3352.63,3352.62,5.982]
["binance-futures","ETHUSDT",1735516844969,97.224,3352.63,3352.62,5.982]
["binance-futures","ETHUSDT",1735516845010,95.624,3352.63,3352.62,5.982]
["binance-futures","ETHUSDT",1735516845116,97.224,3352.63,3352.62,5.982]
["binance-futures","ETHUSDT",1735516845177,96.33,3352.63,3352.62,5.981]
["binance-futures","ETHUSDT",1735516845230,96.33,3352.63,3352.62,5.828]
["binance-futures","ETHUSDT",1735516845269,97.224,3352.63,3352.62,5.828]
["binance-futures","ETHUSDT",1735516845331,97.231,3352.63,3352.62,5.933]
["binance-futures","ETHUSDT",1735516845382,97.225,3352.63,3352.62,5.935]
["binance-futures","ETHUSDT",1735516845437,97.225,3352.63,3352.62,5.974]
["binance-futures","ETHUSDT",1735516845489,63.229,3352.63,3352.62,49.537]
["binance-futures","ETHUSDT",1735516845539,10.244,3352.63,3352.62,50.228]
["binance-futures","ETHUSDT",1735516845590,10.257,3352.63,3352.62,50.237]
["binance-futures","ETHUSDT",1735516845640,10.251,3352.63,3352.62,50.237]
["binance-futures","ETHUSDT",1735516845731,10.251,3352.63,3352.62,53.219]
["binance-futures","ETHUSDT",1735516845799,10.716,3352.63,3352.62,53.21]
["binance-futures","ETHUSDT",1735516845852,1.724,3352.8,3352.79,48.213]
["binance-futures","ETHUSDT",1735516845903,1.735,3352.8,3352.79,101.486]
["binance-futures","ETHUSDT",1735516845954,15.48,3352.8,3352.79,79.282]
["binance-futures","ETHUSDT",1735516846005,14.918,3352.8,3352.79,83.476]
["binance-futures","ETHUSDT",1735516846057,25.793,3352.8,3352.79,47.905]
["binance-futures","ETHUSDT",1735516846109,27.416,3352.8,3352.79,7.224]
["binance-futures","ETHUSDT",1735516846161,39.46,3352.8,3352.79,6.853]
["binance-futures","ETHUSDT",1735516846211,41.44,3352.8,3352.79,6.853]
["binance-futures","ETHUSDT",1735516846264,29.441,3352.8,3352.79,6.853]
["binance-futures","ETHUSDT",1735516846318,29.441,3352.8,3352.79,7.015]
["binance-futures","ETHUSDT",1735516846369,30.335,3352.8,3352.79,7.015]
["binance-futures","ETHUSDT",1735516846420,30.335,3352.8,3352.79,9.769]
["binance-futures","ETHUSDT",1735516846470,28.312,3352.8,3352.79,26.042]
["binance-futures","ETHUSDT",1735516846519,28.34,3352.8,3352.79,26.08]
["binance-futures","ETHUSDT",1735516846571,26.657,3352.8,3352.79,26.297]
["binance-futures","ETHUSDT",1735516846616,12.692,3352.8,3352.79,26.601]
["binance-futures","ETHUSDT",1735516846670,2.206,3352.8,3352.79,26.601]
["binance-futures","ETHUSDT",1735516846835,2.206,3352.8,3352.79,26.605]
["binance-futures","ETHUSDT",1735516846889,2.802,3352.8,3352.79,26.605]
["binance-futures","ETHUSDT",1735516846939,15.767,3352.8,3352.79,26.301]
["binance-futures","ETHUSDT",1735516846996,24.724,3352.8,3352.79,25.143]
["binance-futures","ETHUSDT",1735516847046,24.957,3352.8,3352.79,21.602]
["binance-futures","ETHUSDT",1735516847100,24.424,3352.8,3352.79,21.602]
["binance-futures","ETHUSDT",1735516847145,25.624,3352.8,3352.79,21.602]
["binance-futures","ETHUSDT",1735516847204,25.624,3352.8,3352.79,21.68]
["binance-futures","ETHUSDT",1735516847309,25.624,3352.8,3352.79,21.815]
["binance-futures","ETHUSDT",1735516847354,25.624,3352.8,3352.79,21.842]
["binance-futures","ETHUSDT",1735516847408,25.624,3352.8,3352.79,21.722]
["binance-futures","ETHUSDT",1735516847463,25.638,3352.8,3352.79,21.712]
["binance-futures","ETHUSDT",1735516847505,25.638,3352.8,3352.79,21.734]
["binance-futures","ETHUSDT",1735516847674,24.744,3352.8,3352.79,21.734]
["binance-futures","ETHUSDT",1735516847788,26.25,3352.8,3352.79,9.394]
["binance-futures","ETHUSDT",1735516847836,26.242,3352.8,3352.79,9.394]
["binance-futures","ETHUSDT",1735516847941,25.442,3352.8,3352.79,9.394]
["binance-futures","ETHUSDT",1735516847993,25.435,3352.8,3352.79,9.394]
["binance-futures","ETHUSDT",1735516848046,25.623,3352.8,3352.79,9.394]
["binance-futures","ETHUSDT",1735516848101,23.929,3352.8,3352.79,10.394]
["binance-futures","ETHUSDT",1735516848151,23.937,3352.8,3352.79,10.37]
["binance-futures","ETHUSDT",1735516848308,23.937,3352.8,3352.79,10.428]
["binance-futures","ETHUSDT",1735516848360,23.937,3352.8,3352.79,10.485]
["binance-futures","ETHUSDT",1735516848410,25.328,3352.8,3352.79,9.513]
["binance-futures","ETHUSDT",1735516848463,23.937,3352.8,3352.79,9.633]
["binance-futures","ETHUSDT",1735516848513,23.937,3352.8,3352.79,11.366]
["binance-futures","ETHUSDT",1735516848530,23.937,3352.8,3352.79,11.57]
["binance-futures","ETHUSDT",1735516848616,23.943,3352.8,3352.79,11.57]
["binance-futures","ETHUSDT",1735516848668,23.944,3352.8,3352.79,11.571]
["binance-futures","ETHUSDT",1735516848722,23.517,3352.8,3352.79,26.312]
["binance-futures","ETHUSDT",1735516848822,23.821,3352.8,3352.79,26.312]
["binance-futures","ETHUSDT",1735516848876,23.806,3352.8,3352.79,26.312]
["binance-futures","ETHUSDT",1735516848927,25.465,3352.8,3352.79,25.268]
["binance-futures","ETHUSDT",1735516848980,25.465,3352.8,3352.79,24.665]
["binance-futures","ETHUSDT",1735516849029,26.359,3352.8,3352.79,23.665]
["binance-futures","ETHUSDT",1735516849084,24.819,3352.8,3352.79,23.665]
["binance-futures","ETHUSDT",1735516849134,24.882,3352.8,3352.79,23.665]
["binance-futures","ETHUSDT",1735516849179,24.882,3352.8,3352.79,23.812]
["binance-futures","ETHUSDT",1735516849224,24.882,3352.8,3352.79,23.864]
["binance-futures","ETHUSDT",1735516849344,24.882,3352.8,3352.79,23.866]
["binance-futures","ETHUSDT",1735516849397,24.917,3352.8,3352.79,24.859]
["binance-futures","ETHUSDT",1735516849452,24.917,3352.8,3352.79,24.807]
["binance-futures","ETHUSDT",1735516849505,24.917,3352.8,3352.79,24.911]
["binance-futures","ETHUSDT",1735516849555,25.073,3352.8,3352.79,24.94]
["binance-futures","ETHUSDT",1735516849763,25.073,3352.8,3352.79,24.718]
["binance-futures","ETHUSDT",1735516849873,25.073,3352.8,3352.79,24.704]
["binance-futures","ETHUSDT",1735516849921,25.121,3352.8,3352.79,24.704]
["binance-futures","ETHUSDT",1735516850090,24.817,3352.8,3352.79,28.328]
["binance-futures","ETHUSDT",1735516850142,24.817,3352.8,3352.79,28.181]
["binance-futures","ETHUSDT",1735516850179,24.817,3352.8,3352.79,28.344]
["binance-futures","ETHUSDT",1735516850252,18.519,3352.8,3352.79,28.648]
["binance-futures","ETHUSDT",1735516850304,4.439,3352.8,3352.79,29.023]
["binance-futures","ETHUSDT",1735516850343,4.439,3352.8,3352.79,30.51]
["binance-futures","ETHUSDT",1735516850404,3.097,3352.8,3352.79,30.563]
["binance-futures","ETHUSDT",1735516850466,3.097,3352.8,3352.79,30.471]
["binance-futures","ETHUSDT",1735516850515,3.097,3352.8,3352.79,30.278]
["binance-futures","ETHUSDT",1735516850572,3.104,3352.8,3352.79,30.278]
["binance-futures","ETHUSDT",1735516850639,2.204,3352.8,3352.79,30.833]
["binance-futures","ETHUSDT",1735516850692,7.593,3352.89,3352.88,89.432]
["binance-futures","ETHUSDT",1735516850741,7.583,3352.89,3352.88,80.331]
["binance-futures","ETHUSDT",1735516850795,8.384,3352.89,3352.88,80.331]
["binance-futures","ETHUSDT",1735516850848,8.214,3352.89,3352.88,82.85]
["binance-futures","ETHUSDT",1735516850899,7.423,3352.89,3352.88,84.495]
["binance-futures","ETHUSDT",1735516850953,8.215,3352.89,3352.88,84.858]
["binance-futures","ETHUSDT",1735516851004,7.414,3352.89,3352.88,87.3]
["binance-futures","ETHUSDT",1735516851055,21.8,3352.89,3352.88,88.032]
["binance-futures","ETHUSDT",1735516851105,24.644,3352.89,3352.88,49.897]
["binance-futures","ETHUSDT",1735516851157,25.067,3352.89,3352.88,36.529]
["binance-futures","ETHUSDT",1735516851205,25.512,3352.89,3352.88,35.868]
["binance-futures","ETHUSDT",1735516851260,26.406,3352.89,3352.88,35.933]
["binance-futures","ETHUSDT",1735516851306,26.006,3352.89,3352.88,35.933]
["binance-futures","ETHUSDT",1735516851356,26.006,3352.89,3352.88,36.098]
["binance-futures","ETHUSDT",1735516851416,25.996,3352.89,3352.88,36.104]
["binance-futures","ETHUSDT",1735516851469,26.053,3352.89,3352.88,36.016]
["binance-futures","ETHUSDT",1735516851520,26.053,3352.89,3352.88,35.666]
["binance-futures","ETHUSDT",1735516851572,26.053,3352.89,3352.88,35.722]
["binance-futures","ETHUSDT",1735516851624,26.067,3352.89,3352.88,35.722]
["binance-futures","ETHUSDT",1735516851676,26.067,3352.89,3352.88,35.657]
["binance-futures","ETHUSDT",1735516851727,26.067,3352.89,3352.88,34.912]
["binance-futures","ETHUSDT",1735516851771,26.273,3352.89,3352.88,32.524]
["binance-futures","ETHUSDT",1735516851829,27.473,3352.89,3352.88,32.524]
["binance-futures","ETHUSDT",1735516851922,27.465,3352.89,3352.88,32.524]
["binance-futures","ETHUSDT",1735516852156,27.504,3352.89,3352.88,32.564]
["binance-futures","ETHUSDT",1735516852206,27.459,3352.89,3352.88,32.536]
["binance-futures","ETHUSDT",1735516852263,27.459,3352.89,3352.88,32.779]
["binance-futures","ETHUSDT",1735516852306,27.155,3352.89,3352.88,32.779]
["binance-futures","ETHUSDT",1735516852350,27.155,3352.89,3352.88,33.012]
["binance-futures","ETHUSDT",1735516852416,27.459,3352.89,3352.88,33.369]
["binance-futures","ETHUSDT",1735516852469,27.459,3352.89,3352.88,31.239]
["binance-futures","ETHUSDT",1735516852508,27.641,3352.89,3352.88,33.009]
["binance-futures","ETHUSDT",1735516852573,27.641,3352.89,3352.88,33.019]
["binance-futures","ETHUSDT",1735516852667,27.602,3352.89,3352.88,33.596]
["binance-futures","ETHUSDT",1735516852940,27.692,3352.89,3352.88,33.596]
["binance-futures","ETHUSDT",1735516853042,27.692,3352.89,3352.88,33.615]
["binance-futures","ETHUSDT",1735516853084,27.692,3352.89,3352.88,33.602]
["binance-futures","ETHUSDT",1735516853146,27.828,3352.89,3352.88,33.606]
["binance-futures","ETHUSDT",1735516853189,27.828,3352.89,3352.88,32.914]
["binance-futures","ETHUSDT",1735516853251,27.802,3352.89,3352.88,34.69]
["binance-futures","ETHUSDT",1735516853355,27.802,3352.89,3352.88,35.142]
["binance-futures","ETHUSDT",1735516853411,27.83,3352.89,3352.88,35.15]
["binance-futures","ETHUSDT",1735516853515,27.526,3352.89,3352.88,35.195]
["binance-futures","ETHUSDT",1735516853663,27.83,3352.89,3352.88,35.195]
["binance-futures","ETHUSDT",1735516853831,27.526,3352.89,3352.88,35.552]
["binance-futures","ETHUSDT",1735516853936,27.526,3352.89,3352.88,35.374]
["binance-futures","ETHUSDT",1735516853961,27.83,3352.89,3352.88,35.374]
["binance-futures","ETHUSDT",1735516854093,27.83,3352.89,3352.88,35.378]
["binance-futures","ETHUSDT",1735516854139,27.83,3352.89,3352.88,35.381]
["binance-futures","ETHUSDT",1735516854202,27.83,3352.89,3352.88,35.382]
["binance-futures","ETHUSDT",1735516854256,27.83,3352.89,3352.88,35.377]
["binance-futures","ETHUSDT",1735516854349,27.83,3352.89,3352.88,35.381]
["binance-futures","ETHUSDT",1735516854458,27.697,3352.89,3352.88,35.381]
["binance-futures","ETHUSDT",1735516854562,27.697,3352.89,3352.88,35.363]
["binance-futures","ETHUSDT",1735516854616,27.704,3352.89,3352.88,35.363]
["binance-futures","ETHUSDT",1735516854670,27.397,3352.89,3352.88,35.369]
["binance-futures","ETHUSDT",1735516854831,26.154,3352.89,3352.88,35.369]
["binance-futures","ETHUSDT",1735516854871,27.258,3352.89,3352.88,35.369]
["binance-futures","ETHUSDT",1735516854932,27.377,3352.89,3352.88,35.012]
["binance-futures","ETHUSDT",1735516854989,1.875,3352.99,3352.98,54.867]
["binance-futures","ETHUSDT",1735516855040,2.132,3352.99,3352.98,59.335]
["binance-futures","ETHUSDT",1735516855090,2.444,3352.99,3352.98,59.571]
["binance-futures","ETHUSDT",1735516855144,2.415,3352.99,3352.98,59.963]
["binance-futures","ETHUSDT",1735516855196,0.059,3353.28,3353.27,24.533]
["binance-futures","ETHUSDT",1735516855247,3.935,3353.31,3353.3,73.715]
["binance-futures","ETHUSDT",1735516855298,0.535,3353.31,3353.3,81.98]
["binance-futures","ETHUSDT",1735516855348,1.211,3353.31,3353.3,85.123]
["binance-futures","ETHUSDT",1735516855401,1.295,3353.31,3353.3,85.219]
["binance-futures","ETHUSDT",1735516855451,1.295,3353.31,3353.3,85.249]
["binance-futures","ETHUSDT",1735516855504,1.295,3353.31,3353.3,87.951]
["binance-futures","ETHUSDT",1735516855555,1.667,3353.31,3353.3,88.33]
["binance-futures","ETHUSDT",1735516855606,2.063,3353.31,3353.3,88.33]
["binance-futures","ETHUSDT",1735516855658,2.056,3353.31,3353.3,88.675]
["binance-futures","ETHUSDT",1735516855711,1.278,3353.31,3353.3,95.075]
["binance-futures","ETHUSDT",1735516855763,0.3,3353.6,3353.43,9.828]
["binance-futures","ETHUSDT",1735516855814,5.167,3353.66,3353.65,78.802]
["binance-futures","ETHUSDT",1735516855865,7.334,3353.66,3353.65,89.239]
["binance-futures","ETHUSDT",1735516855916,4.343,3353.66,3353.65,89.335]
["binance-futures","ETHUSDT",1735516855961,4.366,3353.66,3353.65,90.136]
["binance-futures","ETHUSDT",1735516856020,4.376,3353.66,3353.65,91.702]
["binance-futures","ETHUSDT",1735516856070,4.376,3353.66,3353.65,92.607]
["binance-futures","ETHUSDT",1735516856122,4.827,3353.66,3353.65,92.607]
["binance-futures","ETHUSDT",1735516856174,4.827,3353.66,3353.65,94.521]
["binance-futures","ETHUSDT",1735516856280,18.66,3353.66,3353.65,80.556]
["binance-futures","ETHUSDT",1735516856331,24.974,3353.66,3353.65,67.341]
["binance-futures","ETHUSDT",1735516856383,24.974,3353.66,3353.65,50.63]
["binance-futures","ETHUSDT",1735516856431,25.107,3353.66,3353.65,45.997]
["binance-futures","ETHUSDT",1735516856482,25.167,3353.66,3353.65,45.997]
["binance-futures","ETHUSDT",1735516856535,25.167,3353.66,3353.65,47.52]
["binance-futures","ETHUSDT",1735516856698,37.369,3353.66,3353.65,47.543]
["binance-futures","ETHUSDT",1735516856749,37.725,3353.66,3353.65,47.543]
["binance-futures","ETHUSDT",1735516856776,37.7,3353.66,3353.65,47.543]
["binance-futures","ETHUSDT",1735516856849,37.878,3353.66,3353.65,49.858]
["binance-futures","ETHUSDT",1735516856957,37.878,3353.66,3353.65,49.824]
["binance-futures","ETHUSDT",1735516857010,25.941,3353.66,3353.65,50.181]
["binance-futures","ETHUSDT",1735516857055,25.941,3353.66,3353.65,47.881]
["binance-futures","ETHUSDT",1735516857116,25.881,3353.66,3353.65,50.19]
["binance-futures","ETHUSDT",1735516857169,25.881,3353.66,3353.65,50.189]
["binance-futures","ETHUSDT",1735516857276,25.689,3353.66,3353.65,49.833]
["binance-futures","ETHUSDT",1735516857322,25.629,3353.66,3353.65,50.805]
["binance-futures","ETHUSDT",1735516857380,24.545,3353.66,3353.65,50.805]
["binance-futures","ETHUSDT",1735516857430,24.545,3353.66,3353.65,50.779]
["binance-futures","ETHUSDT",1735516857535,37.306,3353.66,3353.65,50.792]
["binance-futures","ETHUSDT",1735516857633,36.356,3353.66,3353.65,50.792]
["binance-futures","ETHUSDT",1735516857690,10.12,3353.66,3353.65,54.188]
["binance-futures","ETHUSDT",1735516857743,5.794,3353.66,3353.65,54.188]
["binance-futures","ETHUSDT",1735516857794,5.2,3353.66,3353.65,54.188]
["binance-futures","ETHUSDT",1735516857900,5.146,3353.66,3353.65,53.962]
["binance-futures","ETHUSDT",1735516858003,5.146,3353.66,3353.65,53.664]
["binance-futures","ETHUSDT",1735516858050,5.45,3353.66,3353.65,53.664]
["binance-futures","ETHUSDT",1735516858105,5.45,3353.66,3353.65,53.663]
["binance-futures","ETHUSDT",1735516858159,5.146,3353.66,3353.65,53.682]
["binance-futures","ETHUSDT",1735516858214,5.45,3353.66,3353.65,53.684]
["binance-futures","ETHUSDT",1735516858266,34.485,3353.66,3353.65,47.964]
["binance-futures","ETHUSDT",1735516858316,35.685,3353.66,3353.65,43.861]
["binance-futures","ETHUSDT",1735516858364,35.189,3353.66,3353.65,43.696]
["binance-futures","ETHUSDT",1735516858420,31.487,3353.66,3353.65,43.965]
["binance-futures","ETHUSDT",1735516858471,31.487,3353.66,3353.65,44.061]
["binance-futures","ETHUSDT",1735516858524,19.018,3353.66,3353.65,43.315]
["binance-futures","ETHUSDT",1735516858573,26.377,3353.66,3353.65,44.258]
["binance-futures","ETHUSDT",1735516858625,26.386,3353.66,3353.65,44.246]
["binance-futures","ETHUSDT",1735516858728,26.446,3353.66,3353.65,44.246]
["binance-futures","ETHUSDT",1735516858786,26.146,3353.66,3353.65,44.246]
["binance-futures","ETHUSDT",1735516858807,26.351,3353.66,3353.65,44.246]
["binance-futures","ETHUSDT",1735516858887,26.411,3353.66,3353.65,44.246]
["binance-futures","ETHUSDT",1735516859091,26.411,3353.66,3353.65,44.218]
["binance-futures","ETHUSDT",1735516859203,27.305,3353.66,3353.65,43.766]
["binance-futures","ETHUSDT",1735516859251,27.305,3353.66,3353.65,44.292]
["binance-futures","ETHUSDT",1735516859305,27.305,3353.66,3353.65,44.31]
["binance-futures","ETHUSDT",1735516859357,27.305,3353.66,3353.65,44.359]
["binance-futures","ETHUSDT",1735516859410,27.331,3353.66,3353.65,44.359]
["binance-futures","ETHUSDT",1735516859454,27.078,3353.66,3353.65,44.366]
["binance-futures","ETHUSDT",1735516859566,27.078,3353.66,3353.65,44.467]
["binance-futures","ETHUSDT",1735516859621,27.48,3353.66,3353.65,44.467]
["binance-futures","ETHUSDT",1735516859833,27.472,3353.66,3353.65,47.15]
["binance-futures","ETHUSDT",1735516860094,24.319,3353.66,3353.65,47.257]
["binance-futures","ETHUSDT",1735516860198,24.623,3353.66,3353.65,43.922]
["binance-futures","ETHUSDT",1735516860303,28.125,3353.66,3353.65,45.56]
["binance-futures","ETHUSDT",1735516860352,28.125,3353.66,3353.65,45.598]
["binance-futures","ETHUSDT",1735516860405,27.665,3353.66,3353.65,45.527]
["binance-futures","ETHUSDT",1735516860508,28.065,3353.66,3353.65,29.454]
["binance-futures","ETHUSDT",1735516860560,52.054,3353.66,3353.65,25.724]
["binance-futures","ETHUSDT",1735516860610,51.91,3353.66,3353.65,25.724]
["binance-futures","ETHUSDT",1735516860661,51.076,3353.66,3353.65,25.69]
["binance-futures","ETHUSDT",1735516860713,51.075,3353.66,3353.65,25.711]
["binance-futures","ETHUSDT",1735516860763,51.969,3353.66,3353.65,25.708]
["binance-futures","ETHUSDT",1735516860816,51.969,3353.66,3353.65,25.672]
["binance-futures","ETHUSDT",1735516860921,53.242,3353.66,3353.65,25.672]
["binance-futures","ETHUSDT",1735516861027,52.988,3353.66,3353.65,25.672]
["binance-futures","ETHUSDT",1735516861128,52.976,3353.66,3353.65,26.004]
["binance-futures","ETHUSDT",1735516861181,52.976,3353.66,3353.65,26.838]
["binance-futures","ETHUSDT",1735516861232,52.974,3353.66,3353.65,26.838]
["binance-futures","ETHUSDT",1735516861291,52.981,3353.66,3353.65,26.874]
["binance-futures","ETHUSDT",1735516861343,52.981,3353.66,3353.65,26.967]
["binance-futures","ETHUSDT",1735516861601,51.238,3353.31,3353.3,3.19]
["binance-futures","ETHUSDT",1735516861653,58.37,3353.31,3353.3,3.374]
["binance-futures","ETHUSDT",1735516861704,60.849,3353.31,3353.3,2.382]
["binance-futures","ETHUSDT",1735516861754,61.163,3353.31,3353.3,2.382]
["binance-futures","ETHUSDT",1735516861806,58.669,3353.31,3353.3,2.392]
["binance-futures","ETHUSDT",1735516861857,59.404,3353.31,3353.3,2.392]
["binance-futures","ETHUSDT",1735516861904,59.522,3353.31,3353.3,2.399]
["binance-futures","ETHUSDT",1735516862019,72.853,3353.31,3353.3,2.406]
["binance-futures","ETHUSDT",1735516862120,79.197,3353.15,3353.14,13.722]
["binance-futures","ETHUSDT",1735516862170,79.164,3353.15,3353.14,9.549]
["binance-futures","ETHUSDT",1735516862222,79.164,3353.15,3353.14,9.568]
["binance-futures","ETHUSDT",1735516862271,79.279,3353.15,3353.14,9.568]
["binance-futures","ETHUSDT",1735516862326,79.279,3353.15,3353.14,14.354]
["binance-futures","ETHUSDT",1735516862374,79.279,3353.15,3353.14,17.888]
["binance-futures","ETHUSDT",1735516862427,79.279,3353.15,3353.14,17.997]
["binance-futures","ETHUSDT",1735516862521,79.279,3353.15,3353.14,17.965]
["binance-futures","ETHUSDT",1735516862739,92.688,3353.15,3353.14,15.871]
["binance-futures","ETHUSDT",1735516862790,92.687,3353.15,3353.14,15.871]
["binance-futures","ETHUSDT",1735516862839,94.315,3353.15,3353.14,15.887]
["binance-futures","ETHUSDT",1735516862890,94.461,3353.15,3353.14,15.876]
["binance-futures","ETHUSDT",1735516862943,82.418,3353.15,3353.14,15.692]
["binance-futures","ETHUSDT",1735516863053,82.418,3353.15,3353.14,17.012]
["binance-futures","ETHUSDT",1735516863104,29.874,3353.15,3353.14,32.562]
["binance-futures","ETHUSDT",1735516863155,29.077,3353.15,3353.14,20.92]
["binance-futures","ETHUSDT",1735516863207,29.085,3353.15,3353.14,20.905]
["binance-futures","ETHUSDT",1735516863256,29.153,3353.15,3353.14,20.911]
["binance-futures","ETHUSDT",1735516863310,29.953,3353.15,3353.14,17.4]
["binance-futures","ETHUSDT",1735516863353,34.665,3353.15,3353.14,17.507]
["binance-futures","ETHUSDT",1735516863409,34.892,3353.15,3353.14,17.513]
["binance-futures","ETHUSDT",1735516863516,34.892,3353.15,3353.14,17.345]
["binance-futures","ETHUSDT",1735516863565,34.892,3353.15,3353.14,14.246]
["binance-futures","ETHUSDT",1735516863619,46.995,3353.15,3353.14,14.246]
["binance-futures","ETHUSDT",1735516863671,83.371,3352.98,3352.97,0.441]
["binance-futures","ETHUSDT",1735516863721,95.239,3352.98,3352.97,0.441]
["binance-futures","ETHUSDT",1735516863775,95.239,3352.98,3352.97,0.233]
["binance-futures","ETHUSDT",1735516863826,96.179,3352.98,3352.97,0.242]
["binance-futures","ETHUSDT",1735516863879,96.179,3352.98,3352.97,0.252]
["binance-futures","ETHUSDT",1735516863930,96.974,3352.98,3352.97,0.252]
["binance-futures","ETHUSDT",1735516863979,97.175,3352.98,3352.97,0.252]
["binance-futures","ETHUSDT",1735516864086,97.958,3352.98,3352.97,0.252]
["binance-futures","ETHUSDT",1735516864136,98.262,3352.98,3352.97,0.252]
["binance-futures","ETHUSDT",1735516864194,98.262,3352.98,3352.97,0.259]
["binance-futures","ETHUSDT",1735516864241,98.376,3352.98,3352.97,0.265]
["binance-futures","ETHUSDT",1735516864298,98.383,3352.98,3352.97,0.253]
["binance-futures","ETHUSDT",1735516864349,99.919,3352.98,3352.97,0.461]
["binance-futures","ETHUSDT",1735516864403,99.919,3352.98,3352.97,0.326]
["binance-futures","ETHUSDT",1735516864506,99.856,3352.98,3352.97,0.32]
["binance-futures","ETHUSDT",1735516864557,99.803,3352.98,3352.97,1.652]
["binance-futures","ETHUSDT",1735516864609,99.068,3352.98,3352.97,1.643]
["binance-futures","ETHUSDT",1735516864758,99.079,3352.98,3352.97,1.607]
["binance-futures","ETHUSDT",1735516864920,111.088,3352.98,3352.97,3.226]
["binance-futures","ETHUSDT",1735516864968,110.578,3352.98,3352.97,3.226]
["binance-futures","ETHUSDT",1735516865018,110.572,3352.98,3352.97,3.226]
["binance-futures","ETHUSDT",1735516865073,110.632,3352.98,3352.97,3.147]
["binance-futures","ETHUSDT",1735516865124,110.882,3352.98,3352.97,3.156]
["binance-futures","ETHUSDT",1735516865279,110.864,3352.98,3352.97,3.383]
["binance-futures","ETHUSDT",1735516865334,110.368,3352.98,3352.97,6.466]
["binance-futures","ETHUSDT",1735516865385,110.386,3352.98,3352.97,6.798]
["binance-futures","ETHUSDT",1735516865435,107.691,3352.98,3352.97,7.18]
["binance-futures","ETHUSDT",1735516865491,110.19,3352.98,3352.97,7.18]
["binance-futures","ETHUSDT",1735516865543,110.052,3352.98,3352.97,7.346]
["binance-futures","ETHUSDT",1735516865593,106.553,3352.98,3352.97,9.491]
["binance-futures","ETHUSDT",1735516865750,107.447,3352.98,3352.97,9.485]
["binance-futures","ETHUSDT",1735516865804,107.51,3352.98,3352.97,9.491]
["binance-futures","ETHUSDT",1735516865851,107.503,3352.98,3352.97,9.511]
["binance-futures","ETHUSDT",1735516865907,107.817,3352.98,3352.97,9.239]
["binance-futures","ETHUSDT",1735516865957,107.817,3352.98,3352.97,9.18]
["binance-futures","ETHUSDT",1735516866064,107.877,3352.98,3352.97,10.39]
["binance-futures","ETHUSDT",1735516866115,107.847,3352.98,3352.97,16.013]
["binance-futures","ETHUSDT",1735516866167,70.871,3352.98,3352.97,17.171]
["binance-futures","ETHUSDT",1735516866216,65.824,3352.98,3352.97,24.582]
["binance-futures","ETHUSDT",1735516866268,54.189,3352.98,3352.97,26.409]
["binance-futures","ETHUSDT",1735516866320,53.512,3352.98,3352.97,26.204]
["binance-futures","ETHUSDT",1735516866378,54.406,3352.98,3352.97,25.002]
["binance-futures","ETHUSDT",1735516866481,54.406,3352.98,3352.97,25.645]
["binance-futures","ETHUSDT",1735516866533,54.806,3352.98,3352.97,26.011]
["binance-futures","ETHUSDT",1735516866588,54.806,3352.98,3352.97,27.901]
["binance-futures","ETHUSDT",1735516866642,54.806,3352.98,3352.97,27.885]
["binance-futures","ETHUSDT",1735516866850,54.806,3352.98,3352.97,27.862]
["binance-futures","ETHUSDT",1735516867017,54.812,3352.98,3352.97,27.041]
["binance-futures","ETHUSDT",1735516867059,54.812,3352.98,3352.97,27.059]
["binance-futures","ETHUSDT",1735516867115,54.812,3352.98,3352.97,27.182]
["binance-futures","ETHUSDT",1735516867277,55.045,3352.98,3352.97,27.183]
["binance-futures","ETHUSDT",1735516867334,73.783,3352.98,3352.97,27.551]
["binance-futures","ETHUSDT",1735516867385,73.803,3352.98,3352.97,29.733]
["binance-futures","ETHUSDT",1735516867440,73.803,3352.98,3352.97,29.74]
["binance-futures","ETHUSDT",1735516867534,74.178,3352.98,3352.97,22.323]
["binance-futures","ETHUSDT",1735516867651,73.978,3352.98,3352.97,22.323]
["binance-futures","ETHUSDT",1735516867729,73.903,3352.98,3352.97,22.323]
["binance-futures","ETHUSDT",1735516867805,75.468,3352.98,3352.97,22.323]
["binance-futures","ETHUSDT",1735516867856,75.468,3352.98,3352.97,25.259]
["binance-futures","ETHUSDT",1735516867908,75.468,3352.98,3352.97,25.177]
["binance-futures","ETHUSDT",1735516867957,75.468,3352.98,3352.97,24.557]
["binance-futures","ETHUSDT",1735516868033,75.468,3352.98,3352.97,24.335]
["binance-futures","ETHUSDT",1735516868080,75.848,3352.98,3352.97,24.297]
["binance-futures","ETHUSDT",1735516868139,76.183,3352.98,3352.97,24.297]
["binance-futures","ETHUSDT",1735516868249,76.183,3352.98,3352.97,24.025]
["binance-futures","ETHUSDT",1735516868302,76.182,3352.98,3352.97,24.025]
["binance-futures","ETHUSDT",1735516868346,76.223,3352.98,3352.97,24.241]
["binance-futures","ETHUSDT",1735516868406,76.777,3352.98,3352.97,22.134]
["binance-futures","ETHUSDT",1735516868508,148.772,3352.77,3352.76,6.187]
["binance-futures","ETHUSDT",1735516868559,81.642,3352.71,3352.7,0.011]
["binance-futures","ETHUSDT",1735516868610,120.181,3352.55,3352.54,16.821]
["binance-futures","ETHUSDT",1735516868661,117.079,3352.55,3352.54,13.83]
["binance-futures","ETHUSDT",1735516868712,117.736,3352.55,3352.54,13.511]
["binance-futures","ETHUSDT",1735516868763,122.803,3352.55,3352.54,13.186]
["binance-futures","ETHUSDT",1735516868814,122.889,3352.55,3352.54,13.196]
["binance-futures","ETHUSDT",1735516868864,122.949,3352.55,3352.54,13.196]
["binance-futures","ETHUSDT",1735516868917,122.949,3352.55,3352.54,13.182]
["binance-futures","ETHUSDT",1735516869024,123.81,3352.55,3352.54,13.182]
["binance-futures","ETHUSDT",1735516869072,123.243,3352.55,3352.54,13.182]
["binance-futures","ETHUSDT",1735516869120,123.294,3352.55,3352.54,13.188]
["binance-futures","ETHUSDT",1735516869232,123.437,3352.55,3352.54,13.188]
["binance-futures","ETHUSDT",1735516869285,123.552,3352.55,3352.54,13.528]
["binance-futures","ETHUSDT",1735516869337,123.493,3352.55,3352.54,13.396]
["binance-futures","ETHUSDT",1735516869440,125.923,3352.33,3352.32,2.197]
["binance-futures","ETHUSDT",1735516869490,125.932,3352.33,3352.32,2.214]
["binance-futures","ETHUSDT",1735516869541,126.031,3352.33,3352.32,2.214]
["binance-futures","ETHUSDT",1735516869643,100.423,3352.33,3352.32,18.185]
["binance-futures","ETHUSDT",1735516869694,64.119,3352.33,3352.32,31.836]
["binance-futures","ETHUSDT",1735516869743,65.643,3352.33,3352.32,28.326]
["binance-futures","ETHUSDT",1735516869799,65.643,3352.33,3352.32,8.118]
["binance-futures","ETHUSDT",1735516869852,67.328,3352.33,3352.32,8.155]
["binance-futures","ETHUSDT",1735516869904,68.053,3352.33,3352.32,2.257]
["binance-futures","ETHUSDT",1735516869954,73.108,3352.33,3352.32,3.577]
["binance-futures","ETHUSDT",1735516870008,73.131,3352.33,3352.32,3.043]
["binance-futures","ETHUSDT",1735516870060,73.131,3352.33,3352.32,2.925]
["binance-futures","ETHUSDT",1735516870163,96.126,3351.97,3351.96,0.516]
["binance-futures","ETHUSDT",1735516870214,108.224,3351.97,3351.96,0.525]
["binance-futures","ETHUSDT",1735516870265,108.24,3351.97,3351.96,0.525]
["binance-futures","ETHUSDT",1735516870314,108.248,3351.97,3351.96,0.606]
["binance-futures","ETHUSDT",1735516870367,108.272,3351.97,3351.96,0.626]
["binance-futures","ETHUSDT",1735516870419,115.154,3351.97,3351.96,5.645]
["binance-futures","ETHUSDT",1735516870467,115.163,3351.97,3351.96,5.645]
["binance-futures","ETHUSDT",1735516870524,115.131,3351.97,3351.96,5.491]
["binance-futures","ETHUSDT",1735516870575,115.191,3351.97,3351.96,5.491]
["binance-futures","ETHUSDT",1735516870627,116.047,3351.97,3351.96,5.497]
["binance-futures","ETHUSDT",1735516870729,117.647,3351.97,3351.96,5.497]
["binance-futures","ETHUSDT",1735516870833,117.647,3351.97,3351.96,4.908]
["binance-futures","ETHUSDT",1735516871092,117.665,3351.97,3351.96,4.908]
["binance-futures","ETHUSDT",1735516871148,117.689,3351.97,3351.96,4.908]
["binance-futures","ETHUSDT",1735516871203,117.695,3351.97,3351.96,6.181]
["binance-futures","ETHUSDT",1735516871255,116.96,3351.97,3351.96,6.181]
["binance-futures","ETHUSDT",1735516871359,116.987,3351.97,3351.96,6.207]
["binance-futures","ETHUSDT",1735516871408,116.968,3351.97,3351.96,6.215]
["binance-futures","ETHUSDT",1735516871456,116.968,3351.97,3351.96,6.53]
["binance-futures","ETHUSDT",1735516871513,117.026,3351.97,3351.96,6.53]
["binance-futures","ETHUSDT",1735516871560,115.986,3351.97,3351.96,6.539]
["binance-futures","ETHUSDT",1735516871612,116.881,3351.97,3351.96,6.539]
["binance-futures","ETHUSDT",1735516871668,116.881,3351.97,3351.96,5.118]
["binance-futures","ETHUSDT",1735516871722,117.676,3351.97,3351.96,5.118]
["binance-futures","ETHUSDT",1735516871773,117.738,3351.97,3351.96,5.416]
["binance-futures","ETHUSDT",1735516871824,116.138,3351.97,3351.96,6.798]
["binance-futures","ETHUSDT",1735516871871,116.138,3351.97,3351.96,5.407]
["binance-futures","ETHUSDT",1735516871926,116.138,3351.97,3351.96,5.416]
["binance-futures","ETHUSDT",1735516871978,117.146,3351.97,3351.96,5.423]
["binance-futures","ETHUSDT",1735516872082,117.323,3351.97,3351.96,5.423]
["binance-futures","ETHUSDT",1735516872135,116.735,3351.97,3351.96,5.423]
["binance-futures","ETHUSDT",1735516872187,116.735,3351.97,3351.96,5.657]
["binance-futures","ETHUSDT",1735516872234,116.737,3351.97,3351.96,5.776]
["binance-futures","ETHUSDT",1735516872290,116.719,3351.97,3351.96,5.668]
["binance-futures","ETHUSDT",1735516872330,116.64,3351.97,3351.96,5.799]
["binance-futures","ETHUSDT",1735516872396,118.975,3351.97,3351.96,0.508]
["binance-futures","ETHUSDT",1735516872498,0.126,3351.91,3351.9,50.278]
["binance-futures","ETHUSDT",1735516872549,8.752,3351.96,3351.95,101.86]
["binance-futures","ETHUSDT",1735516872600,8.365,3351.96,3351.95,98.406]
["binance-futures","ETHUSDT",1735516872648,9.166,3351.96,3351.95,86.639]
["binance-futures","ETHUSDT",1735516872704,9.176,3351.96,3351.95,82.303]
["binance-futures","ETHUSDT",1735516872756,15.008,3351.96,3351.95,78.61]
["binance-futures","ETHUSDT",1735516872804,15.903,3351.96,3351.95,78.61]
["binance-futures","ETHUSDT",1735516872858,25.824,3351.96,3351.95,71.177]
["binance-futures","ETHUSDT",1735516872907,26.209,3351.96,3351.95,71.177]
["binance-futures","ETHUSDT",1735516872961,26.636,3351.96,3351.95,58.436]
["binance-futures","ETHUSDT",1735516873063,11.5,3351.39,3351.36,4.843]
["binance-futures","ETHUSDT",1735516873165,5.2,3351.25,3351.21,3.067]
["binance-futures","ETHUSDT",1735516873216,0.732,3351.21,3351.12,0.044]
["binance-futures","ETHUSDT",1735516873318,1.0,3351.14,3351.12,0.153]
["binance-futures","ETHUSDT",1735516873368,1.0,3351.14,3351.06,3.931]
["binance-futures","ETHUSDT",1735516873471,2.8,3350.93,3350.92,22.975]
["binance-futures","ETHUSDT",1735516873522,11.793,3350.93,3350.92,21.325]
["binance-futures","ETHUSDT",1735516873573,11.843,3350.93,3350.92,20.123]
["binance-futures","ETHUSDT",1735516873624,13.262,3350.93,3350.92,11.323]
["binance-futures","ETHUSDT",1735516873675,0.199,3350.93,3350.92,14.769]
["binance-futures","ETHUSDT",1735516873726,2.914,3351.0,3350.97,5.464]
["binance-futures","ETHUSDT",1735516873776,0.032,3351.0,3350.99,0.5]
["binance-futures","ETHUSDT",1735516873829,1.109,3351.22,3351.18,17.473]
["binance-futures","ETHUSDT",1735516873931,0.012,3351.4,3351.27,0.238]
["binance-futures","ETHUSDT",1735516873982,13.527,3351.4,3351.39,18.528]
["binance-futures","ETHUSDT",1735516874033,0.006,3351.61,3351.59,56.748]
["binance-futures","ETHUSDT",1735516874084,6.614,3351.62,3351.61,59.204]
["binance-futures","ETHUSDT",1735516874134,5.757,3351.62,3351.61,55.846]
["binance-futures","ETHUSDT",1735516874187,0.15,3351.62,3351.61,56.568]
["binance-futures","ETHUSDT",1735516874237,0.208,3351.8,3351.79,44.715]
["binance-futures","ETHUSDT",1735516874289,0.006,3351.92,3351.91,76.722]
["binance-futures","ETHUSDT",1735516874340,12.056,3352.13,3352.12,4.461]
["binance-futures","ETHUSDT",1735516874391,10.441,3352.19,3352.18,0.5]
["binance-futures","ETHUSDT",1735516874442,0.18,3352.43,3352.4,15.808]
["binance-futures","ETHUSDT",1735516874493,0.012,3352.44,3352.4,20.224]
["binance-futures","ETHUSDT",1735516874544,0.288,3352.54,3352.53,10.654]
["binance-futures","ETHUSDT",1735516874595,11.387,3352.54,3352.53,64.347]
["binance-futures","ETHUSDT",1735516874646,21.821,3352.54,3352.53,60.015]
["binance-futures","ETHUSDT",1735516874695,21.84,3352.54,3352.53,60.737]
["binance-futures","ETHUSDT",1735516874748,23.458,3352.54,3352.53,6.682]
["binance-futures","ETHUSDT",1735516874799,35.086,3352.54,3352.53,6.682]
["binance-futures","ETHUSDT",1735516874849,36.355,3352.54,3352.53,6.691]
["binance-futures","ETHUSDT",1735516874901,36.72,3352.54,3352.53,6.586]
["binance-futures","ETHUSDT",1735516874949,36.66,3352.54,3352.53,2.089]
["binance-futures","ETHUSDT",1735516875004,36.724,3352.54,3352.53,3.4]
["binance-futures","ETHUSDT",1735516875059,84.878,3352.44,3352.43,2.849]
["binance-futures","ETHUSDT",1735516875110,99.778,3352.44,3352.43,2.859]
["binance-futures","ETHUSDT",1735516875161,99.842,3352.44,3352.43,6.363]
["binance-futures","ETHUSDT",1735516875210,78.335,3352.44,3352.43,17.403]
["binance-futures","ETHUSDT",1735516875253,78.205,3352.44,3352.43,21.565]
["binance-futures","ETHUSDT",1735516875316,94.81,3352.44,3352.43,17.763]
["binance-futures","ETHUSDT",1735516875367,94.81,3352.44,3352.43,17.819]
["binance-futures","ETHUSDT",1735516875416,94.863,3352.44,3352.43,13.666]
["binance-futures","ETHUSDT",1735516875470,94.869,3352.44,3352.43,13.672]
["binance-futures","ETHUSDT",1735516875576,52.536,3351.9,3351.89,0.939]
["binance-futures","ETHUSDT",1735516875627,110.709,3351.9,3351.89,6.444]
["binance-futures","ETHUSDT",1735516875678,117.409,3351.9,3351.89,10.888]
["binance-futures","ETHUSDT",1735516875730,117.185,3351.9,3351.89,10.846]
["binance-futures","ETHUSDT",1735516875780,117.305,3351.9,3351.89,10.846]
["binance-futures","ETHUSDT",1735516875834,118.335,3351.9,3351.89,10.846]
["binance-futures","ETHUSDT",1735516875885,118.358,3351.9,3351.89,10.846]
["binance-futures","ETHUSDT",1735516875930,119.988,3351.9,3351.89,10.846]
["binance-futures","ETHUSDT",1735516875988,119.988,3351.9,3351.89,0.03]
["binance-futures","ETHUSDT",1735516876091,26.061,3351.76,3351.75,28.802]
["binance-futures","ETHUSDT",1735516876142,26.87,3351.76,3351.75,26.237]
["binance-futures","ETHUSDT",1735516876194,24.953,3351.76,3351.75,16.91]
["binance-futures","ETHUSDT",1735516876245,26.245,3351.76,3351.75,21.781]
["binance-futures","ETHUSDT",1735516876295,26.36,3351.76,3351.75,25.255]
["binance-futures","ETHUSDT",1735516876342,25.16,3351.76,3351.75,25.562]
["binance-futures","ETHUSDT",1735516876401,25.123,3351.76,3351.75,25.562]
["binance-futures","ETHUSDT",1735516876453,26.419,3351.76,3351.75,31.745]
["binance-futures","ETHUSDT",1735516876505,26.419,3351.76,3351.75,31.7]
["binance-futures","ETHUSDT",1735516876556,26.535,3351.76,3351.75,31.706]
["binance-futures","ETHUSDT",1735516876657,25.885,3351.76,3351.75,29.624]
["binance-futures","ETHUSDT",1735516876709,29.38,3351.76,3351.75,29.624]
["binance-futures","ETHUSDT",1735516876760,27.174,3351.76,3351.75,11.013]
["binance-futures","ETHUSDT",1735516876810,46.763,3351.76,3351.75,11.013]
["binance-futures","ETHUSDT",1735516876862,46.772,3351.76,3351.75,11.013]
["binance-futures","ETHUSDT",1735516876913,47.679,3351.76,3351.75,11.013]
["binance-futures","ETHUSDT",1735516876964,47.723,3351.76,3351.75,11.013]
["binance-futures","ETHUSDT",1735516877069,69.813,3351.39,3351.38,0.011]
["binance-futures","ETHUSDT",1735516877120,87.944,3351.39,3351.38,3.058]
["binance-futures","ETHUSDT",1735516877170,89.14,3351.39,3351.38,3.784]
["binance-futures","ETHUSDT",1735516877220,89.504,3351.39,3351.38,3.223]
["binance-futures","ETHUSDT",1735516877275,89.566,3351.39,3351.38,3.819]
["binance-futures","ETHUSDT",1735516877326,88.067,3351.39,3351.38,8.34]
["binance-futures","ETHUSDT",1735516877377,84.572,3351.39,3351.38,8.352]
["binance-futures","ETHUSDT",1735516877429,84.572,3351.39,3351.38,4.826]
["binance-futures","ETHUSDT",1735516877480,84.972,3351.39,3351.38,4.025]
["binance-futures","ETHUSDT",1735516877530,84.988,3351.39,3351.38,3.429]
["binance-futures","ETHUSDT",1735516877568,85.0,3351.39,3351.38,3.455]
["binance-futures","ETHUSDT",1735516877636,88.378,3351.39,3351.38,3.455]
["binance-futures","ETHUSDT",1735516877687,88.423,3351.39,3351.38,3.449]
["binance-futures","ETHUSDT",1735516877741,88.423,3351.39,3351.38,4.051]
["binance-futures","ETHUSDT",1735516877838,88.423,3351.39,3351.38,3.446]
["binance-futures","ETHUSDT",1735516877868,88.423,3351.39,3351.38,3.438]
["binance-futures","ETHUSDT",1735516878000,19.767,3351.05,3351.04,21.381]
["binance-futures","ETHUSDT",1735516878052,17.905,3351.05,3351.04,22.952]
["binance-futures","ETHUSDT",1735516878103,22.487,3351.05,3351.04,17.032]
["binance-futures","ETHUSDT",1735516878154,22.591,3351.05,3351.04,16.553]
["binance-futures","ETHUSDT",1735516878206,24.409,3351.05,3351.04,5.345]
["binance-futures","ETHUSDT",1735516878310,92.893,3350.89,3350.88,9.767]
["binance-futures","ETHUSDT",1735516878361,107.776,3350.89,3350.88,8.378]
["binance-futures","ETHUSDT",1735516878412,106.548,3350.89,3350.88,5.387]
["binance-futures","ETHUSDT",1735516878465,107.563,3350.89,3350.88,3.516]
["binance-futures","ETHUSDT",1735516878513,89.849,3350.89,3350.88,9.636]
["binance-futures","ETHUSDT",1735516878567,79.683,3350.89,3350.88,9.665]
["binance-futures","ETHUSDT",1735516878618,80.387,3350.89,3350.88,9.665]
["binance-futures","ETHUSDT",1735516878669,99.972,3350.89,3350.88,9.465]
["binance-futures","ETHUSDT",1735516878718,100.224,3350.89,3350.88,9.465]
["binance-futures","ETHUSDT",1735516878771,100.662,3350.89,3350.88,9.465]
["binance-futures","ETHUSDT",1735516878923,100.768,3350.89,3350.88,9.471]
["binance-futures","ETHUSDT",1735516879036,100.236,3350.89,3350.88,9.277]
["binance-futures","ETHUSDT",1735516879083,100.235,3350.89,3350.88,9.277]
["binance-futures","ETHUSDT",1735516879181,101.511,3350.89,3350.88,9.277]
["binance-futures","ETHUSDT",1735516879241,101.482,3350.89,3350.88,19.307]
["binance-futures","ETHUSDT",1735516879287,101.103,3350.89,3350.88,19.307]
["binance-futures","ETHUSDT",1735516879351,103.59,3350.89,3350.88,16.082]
["binance-futures","ETHUSDT",1735516879404,105.322,3350.89,3350.88,16.082]
["binance-futures","ETHUSDT",1735516879449,105.646,3350.89,3350.88,12.972]
["binance-futures","ETHUSDT",1735516879510,72.69,3350.89,3350.88,29.446]
["binance-futures","ETHUSDT",1735516879562,72.378,3350.89,3350.88,29.446]
["binance-futures","ETHUSDT",1735516879610,70.876,3350.89,3350.88,29.446]
["binance-futures","ETHUSDT",1735516879664,70.459,3350.89,3350.88,28.058]
["binance-futures","ETHUSDT",1735516879720,71.415,3350.89,3350.88,19.794]
["binance-futures","ETHUSDT",1735516879767,71.449,3350.89,3350.88,19.794]
["binance-futures","ETHUSDT",1735516879819,71.449,3350.89,3350.88,19.784]
["binance-futures","ETHUSDT",1735516879867,71.501,3350.89,3350.88,19.784]
["binance-futures","ETHUSDT",1735516879934,71.939,3350.89,3350.88,19.784]
["binance-futures","ETHUSDT",1735516879977,70.371,3350.89,3350.88,19.79]
["binance-futures","ETHUSDT",1735516880043,70.125,3350.89,3350.88,21.342]
["binance-futures","ETHUSDT",1735516880092,70.152,3350.89,3350.88,21.348]
["binance-futures","ETHUSDT",1735516880141,70.328,3350.89,3350.88,21.26]
["binance-futures","ETHUSDT",1735516880193,72.872,3350.89,3350.88,18.344]
["binance-futures","ETHUSDT",1735516880250,70.989,3350.89,3350.88,25.261]
["binance-futures","ETHUSDT",1735516880302,70.989,3350.89,3350.88,25.052]
["binance-futures","ETHUSDT",1735516880350,75.676,3350.89,3350.88,21.853]
["binance-futures","ETHUSDT",1735516880404,73.669,3350.89,3350.88,13.547]
["binance-futures","ETHUSDT",1735516880458,73.675,3350.89,3350.88,13.575]
["binance-futures","ETHUSDT",1735516880510,60.467,3350.89,3350.88,32.795]
["binance-futures","ETHUSDT",1735516880566,63.819,3350.89,3350.88,32.795]
["binance-futures","ETHUSDT",1735516880668,62.008,3350.89,3350.88,32.795]
["binance-futures","ETHUSDT",1735516880722,68.485,3350.89,3350.88,14.671]
["binance-futures","ETHUSDT",1735516880769,68.52,3350.89,3350.88,14.671]
["binance-futures","ETHUSDT",1735516880819,69.254,3350.89,3350.88,14.671]
["binance-futures","ETHUSDT",1735516880879,49.659,3350.89,3350.88,29.333]
["binance-futures","ETHUSDT",1735516880926,47.52,3350.89,3350.88,29.333]
["binance-futures","ETHUSDT",1735516880976,47.516,3350.89,3350.88,25.621]
["binance-futures","ETHUSDT",1735516881016,44.517,3350.89,3350.88,25.621]
["binance-futures","ETHUSDT",1735516881085,44.855,3350.89,3350.88,25.641]
["binance-futures","ETHUSDT",1735516881137,50.55,3350.89,3350.88,25.683]
["binance-futures","ETHUSDT",1735516881190,52.411,3350.89,3350.88,10.632]
["binance-futures","ETHUSDT",1735516881242,63.36,3350.89,3350.88,10.696]
["binance-futures","ETHUSDT",1735516881291,63.647,3350.89,3350.88,10.421]
["binance-futures","ETHUSDT",1735516881349,70.105,3350.89,3350.88,4.276]
["binance-futures","ETHUSDT",1735516881398,70.096,3350.89,3350.88,3.785]
["binance-futures","ETHUSDT",1735516881450,71.206,3350.89,3350.88,1.661]
["binance-futures","ETHUSDT",1735516881504,56.539,3350.89,3350.88,5.942]
["binance-futures","ETHUSDT",1735516881555,51.597,3350.89,3350.88,6.734]
["binance-futures","ETHUSDT",1735516881604,48.942,3350.89,3350.88,5.933]
["binance-futures","ETHUSDT",1735516881658,48.948,3350.89,3350.88,1.638]
["binance-futures","ETHUSDT",1735516881709,80.526,3350.87,3350.86,0.466]
["binance-futures","ETHUSDT",1735516881760,85.358,3350.87,3350.86,0.475]
["binance-futures","ETHUSDT",1735516881864,87.753,3350.78,3350.77,0.66]
["binance-futures","ETHUSDT",1735516881916,62.581,3350.76,3350.74,0.067]
["binance-futures","ETHUSDT",1735516881968,81.032,3350.76,3350.75,8.067]
["binance-futures","ETHUSDT",1735516882019,81.199,3350.76,3350.75,8.067]
["binance-futures","ETHUSDT",1735516882066,96.938,3350.76,3350.75,6.773]
["binance-futures","ETHUSDT",1735516882124,97.552,3350.76,3350.75,6.793]
["binance-futures","ETHUSDT",1735516882177,101.109,3350.76,3350.75,6.793]
["binance-futures","ETHUSDT",1735516882229,101.267,3350.76,3350.75,6.745]
["binance-futures","ETHUSDT",1735516882281,103.347,3350.76,3350.75,6.759]
["binance-futures","ETHUSDT",1735516882380,109.599,3350.76,3350.75,6.759]
["binance-futures","ETHUSDT",1735516882435,109.612,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882485,111.57,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882536,97.519,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882584,98.889,3350.76,3350.75,6.756]
["binance-futures","ETHUSDT",1735516882636,99.208,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882684,99.994,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882743,99.988,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882838,99.83,3350.76,3350.75,6.765]
["binance-futures","ETHUSDT",1735516882888,99.836,3350.76,3350.75,6.587]
["binance-futures","ETHUSDT",1735516883004,99.836,3350.76,3350.75,11.543]
["binance-futures","ETHUSDT",1735516883054,99.996,3350.76,3350.75,11.436]
["binance-futures","ETHUSDT",1735516883107,100.048,3350.76,3350.75,11.436]
["binance-futures","ETHUSDT",1735516883163,52.221,3350.76,3350.75,70.414]
["binance-futures","ETHUSDT",1735516883212,46.75,3350.76,3350.75,55.974]
["binance-futures","ETHUSDT",1735516883262,46.7,3350.76,3350.75,59.199]
["binance-futures","ETHUSDT",1735516883316,46.815,3350.76,3350.75,53.514]
["binance-futures","ETHUSDT",1735516883367,46.824,3350.76,3350.75,50.365]
["binance-futures","ETHUSDT",1735516883421,48.171,3350.76,3350.75,49.165]
["binance-futures","ETHUSDT",1735516883474,49.453,3350.76,3350.75,45.033]
["binance-futures","ETHUSDT",1735516883526,54.049,3350.76,3350.75,35.302]
["binance-futures","ETHUSDT",1735516883671,54.142,3350.76,3350.75,35.302]
["binance-futures","ETHUSDT",1735516883731,56.718,3350.76,3350.75,35.299]
["binance-futures","ETHUSDT",1735516883833,58.315,3350.76,3350.75,34.555]
["binance-futures","ETHUSDT",1735516883867,55.38,3350.76,3350.75,14.315]
["binance-futures","ETHUSDT",1735516883992,55.38,3350.76,3350.75,13.552]
["binance-futures","ETHUSDT",1735516884090,55.38,3350.76,3350.75,13.529]
["binance-futures","ETHUSDT",1735516884138,55.391,3350.76,3350.75,13.529]
["binance-futures","ETHUSDT",1735516884249,62.344,3350.64,3350.63,5.653]
["binance-futures","ETHUSDT",1735516884305,63.186,3350.64,3350.63,5.653]
["binance-futures","ETHUSDT",1735516884355,63.931,3350.64,3350.63,5.653]
["binance-futures","ETHUSDT",1735516884407,63.972,3350.64,3350.63,5.653]
["binance-futures","ETHUSDT",1735516884462,64.298,3350.64,3350.63,5.678]
["binance-futures","ETHUSDT",1735516884513,47.438,3350.64,3350.63,39.229]
["binance-futures","ETHUSDT",1735516884564,46.703,3350.64,3350.63,39.229]
["binance-futures","ETHUSDT",1735516884616,44.788,3350.64,3350.63,40.238]
["binance-futures","ETHUSDT",1735516884667,44.518,3350.64,3350.63,40.238]
["binance-futures","ETHUSDT",1735516884774,37.019,3350.64,3350.63,40.238]
["binance-futures","ETHUSDT",1735516884820,32.172,3350.64,3350.63,40.244]
["binance-futures","ETHUSDT",1735516884873,23.308,3350.64,3350.63,46.019]
["binance-futures","ETHUSDT",1735516884929,0.235,3350.76,3350.75,62.026]
["binance-futures","ETHUSDT",1735516884980,2.995,3350.87,3350.86,101.358]
["binance-futures","ETHUSDT",1735516885029,4.392,3350.87,3350.86,91.745]
["binance-futures","ETHUSDT",1735516885084,4.849,3350.87,3350.86,91.774]
["binance-futures","ETHUSDT",1735516885183,5.993,3350.87,3350.86,91.837]
["binance-futures","ETHUSDT",1735516885242,6.063,3350.87,3350.86,89.358]
["binance-futures","ETHUSDT",1735516885296,6.063,3350.87,3350.86,89.364]
["binance-futures","ETHUSDT",1735516885344,6.069,3350.87,3350.86,89.085]
["binance-futures","ETHUSDT",1735516885447,22.295,3350.87,3350.86,84.685]
["binance-futures","ETHUSDT",1735516885505,15.706,3350.87,3350.86,84.715]
["binance-futures","ETHUSDT",1735516885555,15.807,3350.87,3350.86,84.715]
["binance-futures","ETHUSDT",1735516885603,15.807,3350.87,3350.86,83.855]
["binance-futures","ETHUSDT",1735516885663,23.068,3350.87,3350.86,82.846]
["binance-futures","ETHUSDT",1735516885707,25.016,3350.87,3350.86,82.854]
["binance-futures","ETHUSDT",1735516885757,27.602,3350.87,3350.86,78.234]
["binance-futures","ETHUSDT",1735516885819,20.025,3350.87,3350.86,78.234]
["binance-futures","ETHUSDT",1735516885864,18.949,3350.87,3350.86,78.234]
["binance-futures","ETHUSDT",1735516885921,19.112,3350.87,3350.86,78.234]
["binance-futures","ETHUSDT",1735516885978,17.912,3350.87,3350.86,79.771]
["binance-futures","ETHUSDT",1735516886029,37.871,3350.89,3350.88,67.674]
["binance-futures","ETHUSDT",1735516886080,0.018,3350.9,3350.89,84.192]
["binance-futures","ETHUSDT",1735516886131,0.006,3351.16,3351.15,3.49]
["binance-futures","ETHUSDT",1735516886182,0.019,3351.31,3351.27,54.311]
["binance-futures","ETHUSDT",1735516886232,1.041,3351.33,3351.32,51.092]
["binance-futures","ETHUSDT",1735516886284,1.471,3351.33,3351.32,48.999]
["binance-futures","ETHUSDT",1735516886338,11.727,3351.33,3351.32,23.466]
["binance-futures","ETHUSDT",1735516886388,11.737,3351.33,3351.32,21.14]
["binance-futures","ETHUSDT",1735516886491,63.284,3351.22,3351.21,10.568]
["binance-futures","ETHUSDT",1735516886541,66.843,3351.22,3351.21,13.683]
["binance-futures","ETHUSDT",1735516886594,78.893,3351.22,3351.21,0.854]
["binance-futures","ETHUSDT",1735516886646,66.906,3351.22,3351.21,1.646]
["binance-futures","ETHUSDT",1735516886699,67.641,3351.22,3351.21,0.882]
["binance-futures","ETHUSDT",1735516886751,70.118,3351.22,3351.21,0.882]
["binance-futures","ETHUSDT",1735516886803,70.117,3351.22,3351.21,0.882]
["binance-futures","ETHUSDT",1735516886855,72.783,3351.22,3351.21,0.882]
["binance-futures","ETHUSDT",1735516886909,71.985,3351.22,3351.21,0.882]
["binance-futures","ETHUSDT",1735516886946,71.997,3351.22,3351.21,0.888]
["binance-futures","ETHUSDT",1735516887064,82.691,3351.05,3351.04,19.071]
["binance-futures","ETHUSDT",1735516887104,83.589,3351.05,3351.04,19.735]
["binance-futures","ETHUSDT",1735516887170,83.589,3351.05,3351.04,19.745]
["binance-futures","ETHUSDT",1735516887221,76.299,3351.05,3351.04,19.815]
["binance-futures","ETHUSDT",1735516887271,76.308,3351.05,3351.04,16.37]
["binance-futures","ETHUSDT",1735516887325,78.643,3351.05,3351.04,8.754]
["binance-futures","ETHUSDT",1735516887375,38.833,3351.0,3350.99,1.673]
["binance-futures","ETHUSDT",1735516887428,48.32,3351.0,3350.99,6.174]
["binance-futures","ETHUSDT",1735516887481,45.508,3351.0,3350.99,5.895]
["binance-futures","ETHUSDT",1735516887528,43.861,3351.0,3350.99,6.512]
["binance-futures","ETHUSDT",1735516887584,43.87,3351.0,3350.99,6.512]
["binance-futures","ETHUSDT",1735516887634,43.513,3351.0,3350.99,6.014]
["binance-futures","ETHUSDT",1735516887683,44.248,3351.0,3350.99,5.233]
["binance-futures","ETHUSDT",1735516887734,46.087,3351.0,3350.99,0.92]
["binance-futures","ETHUSDT",1735516887787,46.087,3351.0,3350.99,0.929]
["binance-futures","ETHUSDT",1735516887846,46.087,3351.0,3350.99,8.169]
["binance-futures","ETHUSDT",1735516887894,42.942,3351.0,3350.99,19.654]
["binance-futures","ETHUSDT",1735516887942,42.713,3351.0,3350.99,19.648]
["binance-futures","ETHUSDT",1735516887994,42.638,3351.0,3350.99,19.657]
["binance-futures","ETHUSDT",1735516888044,54.9,3351.0,3350.99,19.663]
["binance-futures","ETHUSDT",1735516888103,54.891,3351.0,3350.99,3.842]
["binance-futures","ETHUSDT",1735516888147,56.491,3351.0,3350.99,1.124]
["binance-futures","ETHUSDT",1735516888206,56.491,3351.0,3350.99,1.2]
["binance-futures","ETHUSDT",1735516888261,56.501,3351.0,3350.99,4.066]
["binance-futures","ETHUSDT",1735516888321,56.281,3351.0,3350.99,8.566]
["binance-futures","ETHUSDT",1735516888371,56.511,3351.0,3350.99,8.566]
["binance-futures","ETHUSDT",1735516888418,54.986,3351.0,3350.99,8.569]
["binance-futures","ETHUSDT",1735516888483,54.986,3351.0,3350.99,8.606]
["binance-futures","ETHUSDT",1735516888531,55.074,3351.0,3350.99,8.622]
["binance-futures","ETHUSDT",1735516888593,53.16,3351.0,3350.99,31.549]
["binance-futures","ETHUSDT",1735516888650,54.802,3351.0,3350.99,4.11]
["binance-futures","ETHUSDT",1735516888704,56.39,3351.0,3350.99,3.918]
["binance-futures","ETHUSDT",1735516888748,56.402,3351.0,3350.99,3.918]
["binance-futures","ETHUSDT",1735516888827,56.637,3351.0,3350.99,4.466]
["binance-futures","ETHUSDT",1735516888872,55.902,3351.0,3350.99,4.466]
["binance-futures","ETHUSDT",1735516888931,56.649,3351.0,3350.99,8.162]
["binance-futures","ETHUSDT",1735516888983,56.722,3351.0,3350.99,8.168]
["binance-futures","ETHUSDT",1735516889033,56.775,3351.0,3350.99,8.162]
["binance-futures","ETHUSDT",1735516889080,57.104,3351.0,3350.99,10.481]
["binance-futures","ETHUSDT",1735516889134,75.222,3351.0,3350.99,10.481]
["binance-futures","ETHUSDT",1735516889245,75.354,3351.0,3350.99,9.67]
["binance-futures","ETHUSDT",1735516889294,76.493,3351.0,3350.99,9.67]
["binance-futures","ETHUSDT",1735516889348,76.357,3351.0,3350.99,5.968]
["binance-futures","ETHUSDT",1735516889401,74.858,3351.0,3350.99,6.049]
["binance-futures","ETHUSDT",1735516889450,73.865,3351.0,3350.99,6.052]
["binance-futures","ETHUSDT",1735516889504,73.865,3351.0,3350.99,6.073]
["binance-futures","ETHUSDT",1735516889554,74.049,3351.0,3350.99,6.351]
["binance-futures","ETHUSDT",1735516889606,74.088,3351.0,3350.99,6.345]
["binance-futures","ETHUSDT",1735516889657,74.241,3351.0,3350.99,6.351]
["binance-futures","ETHUSDT",1735516889761,73.22,3351.0,3350.99,11.471]
["binance-futures","ETHUSDT",1735516889868,45.544,3350.72,3350.71,4.439]
["binance-futures","ETHUSDT",1735516889919,191.977,3350.99,3350.98,58.266]
["binance-futures","ETHUSDT",1735516889969,188.668,3350.99,3350.98,56.459]
["binance-futures","ETHUSDT",1735516890022,204.752,3350.99,3350.98,23.941]
["binance-futures","ETHUSDT",1735516890075,203.552,3350.99,3350.98,25.11]
["binance-futures","ETHUSDT",1735516890128,203.515,3350.99,3350.98,25.293]
["binance-futures","ETHUSDT",1735516890177,204.143,3350.99,3350.98,19.072]
["binance-futures","ETHUSDT",1735516890233,204.66,3350.99,3350.98,9.331]
["binance-futures","ETHUSDT",1735516890285,211.373,3350.99,3350.98,4.893]
["binance-futures","ETHUSDT",1735516890337,213.75,3350.99,3350.98,2.214]
["binance-futures","ETHUSDT",1735516890441,228.47,3350.99,3350.98,1.432]
["binance-futures","ETHUSDT",1735516890491,228.47,3350.99,3350.98,1.448]
["binance-futures","ETHUSDT",1735516890538,226.87,3350.99,3350.98,1.448]
["binance-futures","ETHUSDT",1735516890596,226.891,3350.99,3350.98,1.528]
["binance-futures","ETHUSDT",1735516890643,228.491,3350.99,3350.98,1.528]
["binance-futures","ETHUSDT",1735516890752,46.17,3350.74,3350.73,3.041]
["binance-futures","ETHUSDT",1735516890803,46.731,3350.74,3350.73,3.934]
["binance-futures","ETHUSDT",1735516890854,64.669,3350.74,3350.73,3.934]
["binance-futures","ETHUSDT",1735516890904,64.678,3350.74,3350.73,3.943]
["binance-futures","ETHUSDT",1735516891007,64.998,3350.74,3350.73,12.377]
["binance-futures","ETHUSDT",1735516891116,65.376,3350.74,3350.73,11.837]
["binance-futures","ETHUSDT",1735516891169,62.363,3350.74,3350.73,11.837]
["binance-futures","ETHUSDT",1735516891218,62.679,3350.74,3350.73,9.259]
["binance-futures","ETHUSDT",1735516891273,62.679,3350.74,3350.73,4.148]
["binance-futures","ETHUSDT",1735516891318,62.703,3350.74,3350.73,4.15]
["binance-futures","ETHUSDT",1735516891374,62.703,3350.74,3350.73,4.328]
["binance-futures","ETHUSDT",1735516891427,62.703,3350.74,3350.73,7.347]
["binance-futures","ETHUSDT",1735516891517,63.664,3350.74,3350.73,7.347]
["binance-futures","ETHUSDT",1735516891625,62.064,3350.74,3350.73,7.347]
["binance-futures","ETHUSDT",1735516891689,61.169,3350.74,3350.73,7.347]
["binance-futures","ETHUSDT",1735516891739,63.664,3350.74,3350.73,7.347]
["binance-futures","ETHUSDT",1735516891849,63.67,3350.74,3350.73,7.347]
["binance-futures","ETHUSDT",1735516891908,63.67,3350.74,3350.73,5.431]
["binance-futures","ETHUSDT",1735516892004,62.187,3350.74,3350.73,5.431]
["binance-futures","ETHUSDT",1735516892111,62.215,3350.74,3350.73,5.613]
["binance-futures","ETHUSDT",1735516892277,144.858,3350.5,3350.49,0.011]
["binance-futures","ETHUSDT",1735516892328,109.964,3350.5,3350.49,0.887]
["binance-futures","ETHUSDT",1735516892379,109.979,3350.5,3350.49,0.929]
["binance-futures","ETHUSDT",1735516892430,110.077,3350.5,3350.49,0.936]
["binance-futures","ETHUSDT",1735516892480,110.077,3350.5,3350.49,0.989]
["binance-futures","ETHUSDT",1735516892533,110.483,3350.5,3350.49,0.959]
["binance-futures","ETHUSDT",1735516892636,91.872,3350.35,3350.34,0.097]
["binance-futures","ETHUSDT",1735516892685,75.603,3350.34,3350.33,4.522]
["binance-futures","ETHUSDT",1735516892739,69.588,3350.34,3350.33,5.347]
["binance-futures","ETHUSDT",1735516892789,69.303,3350.34,3350.33,2.436]
["binance-futures","ETHUSDT",1735516892843,69.864,3350.34,3350.33,2.436]
["binance-futures","ETHUSDT",1735516892895,69.558,3350.34,3350.33,2.436]
["binance-futures","ETHUSDT",1735516892996,69.558,3350.34,3350.33,0.836]
["binance-futures","ETHUSDT",1735516893104,63.389,3350.12,3350.11,3.13]
["binance-futures","ETHUSDT",1735516893155,63.899,3350.12,3350.11,8.814]
["binance-futures","ETHUSDT",1735516893206,63.217,3350.12,3350.11,9.624]
["binance-futures","ETHUSDT",1735516893257,63.246,3350.12,3350.11,9.624]
["binance-futures","ETHUSDT",1735516893308,58.13,3350.12,3350.11,32.081]
["binance-futures","ETHUSDT",1735516893360,58.13,3350.12,3350.11,36.411]
["binance-futures","ETHUSDT",1735516893410,45.094,3350.12,3350.11,36.715]
["binance-futures","ETHUSDT",1735516893458,44.128,3350.12,3350.11,41.572]
["binance-futures","ETHUSDT",1735516893566,44.14,3350.12,3350.11,37.108]
["binance-futures","ETHUSDT",1735516893617,46.848,3350.12,3350.11,13.528]
["binance-futures","ETHUSDT",1735516893668,46.848,3350.12,3350.11,9.495]
["binance-futures","ETHUSDT",1735516893719,48.448,3350.12,3350.11,0.79]
["binance-futures","ETHUSDT",1735516893766,60.252,3350.01,3350.0,47.946]
["binance-futures","ETHUSDT",1735516893822,38.152,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516893874,38.757,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516893912,38.755,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516893975,40.576,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516894029,41.776,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516894133,43.376,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516894185,44.846,3350.01,3350.0,47.955]
["binance-futures","ETHUSDT",1735516894237,45.2,3350.01,3350.0,47.961]
["binance-futures","ETHUSDT",1735516894289,45.299,3350.01,3350.0,47.961]
["binance-futures","ETHUSDT",1735516894340,46.618,3350.01,3350.0,53.217]
["binance-futures","ETHUSDT",1735516894390,46.633,3350.01,3350.0,53.217]
["binance-futures","ETHUSDT",1735516894433,46.606,3350.01,3350.0,53.217]
["binance-futures","ETHUSDT",1735516894494,46.554,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894548,46.556,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894602,46.603,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894653,46.543,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894705,48.167,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894756,48.471,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894805,50.384,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894862,50.407,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894912,50.455,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516894956,50.494,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516895017,50.548,3350.01,3350.0,53.295]
["binance-futures","ETHUSDT",1735516895067,50.612,3350.01,3350.0,53.22]
["binance-futures","ETHUSDT",1735516895122,49.006,3350.01,3350.0,53.234]
["binance-futures","ETHUSDT",1735516895172,48.908,3350.01,3350.0,53.234]
["binance-futures","ETHUSDT",1735516895235,47.337,3350.01,3350.0,53.234]
["binance-futures","ETHUSDT",1735516895287,47.339,3350.01,3350.0,53.373]
["binance-futures","ETHUSDT",1735516895336,47.361,3350.01,3350.0,53.465]
["binance-futures","ETHUSDT",1735516895389,47.667,3350.01,3350.0,53.398]
["binance-futures","ETHUSDT",1735516895440,47.699,3350.01,3350.0,53.398]
["binance-futures","ETHUSDT",1735516895493,47.437,3350.01,3350.0,53.398]
["binance-futures","ETHUSDT",1735516895545,46.559,3350.01,3350.0,53.391]
["binance-futures","ETHUSDT",1735516895598,45.681,3350.01,3350.0,53.391]
["binance-futures","ETHUSDT",1735516895649,33.865,3350.01,3350.0,53.731]
["binance-futures","ETHUSDT",1735516895691,33.877,3350.01,3350.0,53.85]
["binance-futures","ETHUSDT",1735516895745,33.877,3350.01,3350.0,52.85]
["binance-futures","ETHUSDT",1735516895804,34.183,3350.01,3350.0,52.427]
["binance-futures","ETHUSDT",1735516895853,37.872,3350.01,3350.0,52.427]
["binance-futures","ETHUSDT",1735516895907,37.888,3350.01,3350.0,51.927]
["binance-futures","ETHUSDT",1735516896010,37.408,3350.01,3350.0,51.938]
["binance-futures","ETHUSDT",1735516896064,34.376,3350.01,3350.0,51.898]
["binance-futures","ETHUSDT",1735516896117,32.379,3350.01,3350.0,13.196]
["binance-futures","ETHUSDT",1735516896168,1.49,3349.97,3349.86,0.829]
["binance-futures","ETHUSDT",1735516896219,38.175,3349.87,3349.86,4.053]
["binance-futures","ETHUSDT",1735516896270,28.144,3349.87,3349.86,2.365]
["binance-futures","ETHUSDT",1735516896320,26.611,3349.87,3349.86,2.374]
["binance-futures","ETHUSDT",1735516896368,26.609,3349.87,3349.86,2.545]
["binance-futures","ETHUSDT",1735516896424,23.355,3349.87,3349.86,7.048]
["binance-futures","ETHUSDT",1735516896471,23.232,3349.87,3349.86,5.646]
["binance-futures","ETHUSDT",1735516896525,23.238,3349.87,3349.86,6.447]
["binance-futures","ETHUSDT",1735516896580,38.442,3349.87,3349.86,6.447]
["binance-futures","ETHUSDT",1735516896632,39.354,3349.87,3349.86,5.646]
["binance-futures","ETHUSDT",1735516896738,38.64,3349.87,3349.86,34.053]
["binance-futures","ETHUSDT",1735516896791,37.918,3349.87,3349.86,37.954]
["binance-futures","ETHUSDT",1735516896846,37.997,3349.87,3349.86,38.643]
["binance-futures","ETHUSDT",1735516896900,38.039,3349.87,3349.86,42.205]
["binance-futures","ETHUSDT",1735516896951,38.37,3349.87,3349.86,39.868]
["binance-futures","ETHUSDT",1735516897004,38.376,3349.87,3349.86,39.868]
["binance-futures","ETHUSDT",1735516897055,38.633,3349.87,3349.86,37.172]
["binance-futures","ETHUSDT",1735516897110,38.913,3349.87,3349.86,27.476]
["binance-futures","ETHUSDT",1735516897163,38.683,3349.87,3349.86,26.476]
["binance-futures","ETHUSDT",1735516897216,38.687,3349.87,3349.86,29.751]
["binance-futures","ETHUSDT",1735516897264,38.643,3349.87,3349.86,32.82]
["binance-futures","ETHUSDT",1735516897321,39.051,3349.87,3349.86,29.638]
["binance-futures","ETHUSDT",1735516897370,39.076,3349.87,3349.86,29.67]
["binance-futures","ETHUSDT",1735516897418,39.971,3349.87,3349.86,30.967]
["binance-futures","ETHUSDT",1735516897475,38.565,3349.87,3349.86,33.817]
["binance-futures","ETHUSDT",1735516897527,38.565,3349.87,3349.86,36.835]
["binance-futures","ETHUSDT",1735516897578,37.293,3349.87,3349.86,40.29]
["binance-futures","ETHUSDT",1735516897636,0.006,3349.9,3349.89,16.238]
["binance-futures","ETHUSDT",1735516897687,3.042,3350.01,3350.0,147.784]
["binance-futures","ETHUSDT",1735516897738,17.883,3350.28,3350.25,0.51]
["binance-futures","ETHUSDT",1735516897789,0.011,3350.28,3350.27,94.669]
["binance-futures","ETHUSDT",1735516897839,0.455,3350.42,3350.41,71.283]
["binance-futures","ETHUSDT",1735516897892,4.826,3350.5,3350.49,59.405]
["binance-futures","ETHUSDT",1735516897942,2.136,3350.5,3350.49,59.509]
["binance-futures","ETHUSDT",1735516897985,2.337,3350.5,3350.49,60.252]
["binance-futures","ETHUSDT",1735516898047,2.49,3350.5,3350.49,61.309]
["binance-futures","ETHUSDT",1735516898100,1.784,3350.58,3350.57,90.068]
["binance-futures","ETHUSDT",1735516898150,15.057,3350.58,3350.57,90.514]
["binance-futures","ETHUSDT",1735516898200,15.088,3350.58,3350.57,91.176]
["binance-futures","ETHUSDT",1735516898251,15.098,3350.58,3350.57,93.496]
["binance-futures","ETHUSDT",1735516898305,15.098,3350.58,3350.57,97.063]
["binance-futures","ETHUSDT",1735516898357,15.123,3350.58,3350.57,99.749]
["binance-futures","ETHUSDT",1735516898407,15.137,3350.58,3350.57,100.946]
["binance-futures","ETHUSDT",1735516898449,15.151,3350.58,3350.57,100.946]
["binance-futures","ETHUSDT",1735516898562,14.814,3350.58,3350.57,101.097]
["binance-futures","ETHUSDT",1735516898617,15.138,3350.58,3350.57,101.097]
["binance-futures","ETHUSDT",1735516898672,15.129,3350.58,3350.57,101.104]
["binance-futures","ETHUSDT",1735516898722,15.535,3350.58,3350.57,101.142]
["binance-futures","ETHUSDT",1735516898783,15.568,3350.58,3350.57,100.142]
["binance-futures","ETHUSDT",1735516898835,17.344,3350.58,3350.57,99.289]
["binance-futures","ETHUSDT",1735516898887,17.479,3350.58,3350.57,99.267]
["binance-futures","ETHUSDT",1735516898936,17.633,3350.58,3350.57,99.539]
["binance-futures","ETHUSDT",1735516898990,17.65,3350.58,3350.57,99.235]
["binance-futures","ETHUSDT",1735516899040,17.758,3350.58,3350.57,88.475]
["binance-futures","ETHUSDT",1735516899092,17.772,3350.58,3350.57,88.466]
["binance-futures","ETHUSDT",1735516899147,17.811,3350.58,3350.57,88.16]
["binance-futures","ETHUSDT",1735516899197,17.829,3350.58,3350.57,92.526]
["binance-futures","ETHUSDT",1735516899250,17.907,3350.58,3350.57,89.346]
["binance-futures","ETHUSDT",1735516899302,0.062,3350.8,3350.72,82.73]
["binance-futures","ETHUSDT",1735516899353,17.937,3350.95,3350.94,64.575]
["binance-futures","ETHUSDT",1735516899404,1.517,3351.03,3351.0,26.708]
["binance-futures","ETHUSDT",1735516899455,1.41,3351.03,3351.02,113.498]
["binance-futures","ETHUSDT",1735516899506,0.006,3351.23,3351.19,13.597]
["binance-futures","ETHUSDT",1735516899557,0.449,3351.22,3351.21,90.911]
["binance-futures","ETHUSDT",1735516899608,0.324,3351.46,3351.45,123.369]
["binance-futures","ETHUSDT",1735516899659,3.317,3351.6,3351.59,42.172]
["binance-futures","ETHUSDT",1735516899709,7.629,3351.6,3351.59,42.266]
["binance-futures","ETHUSDT",1735516899761,5.571,3351.6,3351.59,44.032]
["binance-futures","ETHUSDT",1735516899811,30.526,3351.6,3351.59,8.084]
["binance-futures","ETHUSDT",1735516899861,30.699,3351.6,3351.59,11.232]
["binance-futures","ETHUSDT",1735516899915,30.735,3351.6,3351.59,17.059]
["binance-futures","ETHUSDT",1735516899967,30.893,3351.6,3351.59,17.219]
["binance-futures","ETHUSDT",1735516900019,30.97,3351.6,3351.59,17.219]
["binance-futures","ETHUSDT",1735516900112,30.711,3351.6,3351.59,17.354]
["binance-futures","ETHUSDT",1735516900175,30.711,3351.6,3351.59,17.711]
["binance-futures","ETHUSDT",1735516900228,42.667,3351.6,3351.59,22.792]
["binance-futures","ETHUSDT",1735516900280,42.667,3351.6,3351.59,16.435]
["binance-futures","ETHUSDT",1735516900333,43.867,3351.6,3351.59,16.44]
["binance-futures","ETHUSDT",1735516900373,43.867,3351.6,3351.59,16.627]
["binance-futures","ETHUSDT",1735516900438,43.965,3351.6,3351.59,16.657]
["binance-futures","ETHUSDT",1735516900538,44.172,3351.6,3351.59,16.672]
["binance-futures","ETHUSDT",1735516900593,44.178,3351.6,3351.59,16.678]
["binance-futures","ETHUSDT",1735516900646,44.269,3351.6,3351.59,16.678]
["binance-futures","ETHUSDT",1735516900751,44.269,3351.6,3351.59,16.009]
["binance-futures","ETHUSDT",1735516900905,44.269,3351.6,3351.59,16.051]
["binance-futures","ETHUSDT",1735516900956,1.699,3351.56,3351.55,0.006]
["binance-futures","ETHUSDT",1735516901007,95.328,3351.35,3351.34,1.475]
["binance-futures","ETHUSDT",1735516901109,87.213,3351.21,3351.2,0.315]
["binance-futures","ETHUSDT",1735516901163,101.369,3351.21,3351.2,0.92]
["binance-futures","ETHUSDT",1735516901205,102.969,3351.21,3351.2,0.929]
["binance-futures","ETHUSDT",1735516901264,102.992,3351.21,3351.2,0.491]
["binance-futures","ETHUSDT",1735516901316,108.959,3351.21,3351.2,0.784]
["binance-futures","ETHUSDT",1735516901367,108.959,3351.21,3351.2,0.323]
["binance-futures","ETHUSDT",1735516901414,109.128,3351.21,3351.2,0.379]
["binance-futures","ETHUSDT",1735516901524,107.528,3351.21,3351.2,1.105]
["binance-futures","ETHUSDT",1735516901577,106.728,3351.21,3351.2,9.334]
["binance-futures","ETHUSDT",1735516901619,107.528,3351.21,3351.2,8.747]
["binance-futures","ETHUSDT",1735516901681,106.186,3351.21,3351.2,5.228]
["binance-futures","ETHUSDT",1735516901724,106.427,3351.21,3351.2,1.176]
["binance-futures","ETHUSDT",1735516901784,106.427,3351.21,3351.2,1.344]
["binance-futures","ETHUSDT",1735516901837,106.427,3351.21,3351.2,0.727]
["binance-futures","ETHUSDT",1735516901940,107.322,3351.21,3351.2,0.734]
["binance-futures","ETHUSDT",1735516901986,107.333,3351.21,3351.2,0.734]
["binance-futures","ETHUSDT",1735516902045,108.631,3351.21,3351.2,0.727]
["binance-futures","ETHUSDT",1735516902255,108.608,3351.21,3351.2,0.804]
["binance-futures","ETHUSDT",1735516902305,108.64,3351.21,3351.2,2.097]
["binance-futures","ETHUSDT",1735516902358,108.647,3351.21,3351.2,2.374]
["binance-futures","ETHUSDT",1735516902412,107.047,3351.21,3351.2,2.367]
["binance-futures","ETHUSDT",1735516902463,106.92,3351.21,3351.2,2.784]
["binance-futures","ETHUSDT",1735516902518,106.92,3351.21,3351.2,2.774]
["binance-futures","ETHUSDT",1735516902562,106.933,3351.21,3351.2,2.774]
["binance-futures","ETHUSDT",1735516902721,108.071,3351.21,3351.2,2.774]
["binance-futures","ETHUSDT",1735516902822,109.671,3351.21,3351.2,2.774]
["binance-futures","ETHUSDT",1735516902932,108.758,3351.21,3351.2,2.774]
["binance-futures","ETHUSDT",1735516903088,108.051,3351.21,3351.2,2.774]
["binance-futures","ETHUSDT",1735516903139,109.651,3351.21,3351.2,2.892]
["binance-futures","ETHUSDT",1735516903191,109.644,3351.21,3351.2,2.926]
["binance-futures","ETHUSDT",1735516903245,109.644,3351.21,3351.2,2.927]
["binance-futures","ETHUSDT",1735516903298,109.676,3351.21,3351.2,2.961]
["binance-futures","ETHUSDT",1735516903345,109.733,3351.21,3351.2,2.961]
["binance-futures","ETHUSDT",1735516903451,109.733,3351.21,3351.2,2.954]
["binance-futures","ETHUSDT",1735516903555,109.917,3351.21,3351.2,2.658]
["binance-futures","ETHUSDT",1735516903603,109.924,3351.21,3351.2,2.658]
["binance-futures","ETHUSDT",1735516903817,54.865,3350.94,3350.93,4.354]
["binance-futures","ETHUSDT",1735516903867,69.113,3350.94,3350.93,0.877]
["binance-futures","ETHUSDT",1735516904130,70.001,3350.94,3350.93,0.877]
["binance-futures","ETHUSDT",1735516904163,70.008,3350.94,3350.93,1.101]
["binance-futures","ETHUSDT",1735516904233,71.608,3350.94,3350.93,1.121]
["binance-futures","ETHUSDT",1735516904284,71.608,3350.94,3350.93,0.846]
["binance-futures","ETHUSDT",1735516904334,87.945,3350.94,3350.93,1.288]
["binance-futures","ETHUSDT",1735516904387,91.423,3350.94,3350.93,0.683]
["binance-futures","ETHUSDT",1735516904439,91.505,3350.94,3350.93,0.692]
["binance-futures","ETHUSDT",1735516904491,91.539,3350.94,3350.93,0.706]
["binance-futures","ETHUSDT",1735516904547,92.434,3350.94,3350.93,1.083]
["binance-futures","ETHUSDT",1735516904756,91.634,3350.94,3350.93,3.801]
["binance-futures","ETHUSDT",1735516904805,92.434,3350.94,3350.93,1.083]
["binance-futures","ETHUSDT",1735516904858,92.434,3350.94,3350.93,3.692]
["binance-futures","ETHUSDT",1735516904910,92.434,3350.94,3350.93,0.005]
["binance-futures","ETHUSDT",1735516904961,59.311,3350.74,3350.73,9.61]
["binance-futures","ETHUSDT",1735516905011,74.623,3350.74,3350.73,8.778]
["binance-futures","ETHUSDT",1735516905063,73.751,3350.65,3350.64,7.825]
["binance-futures","ETHUSDT",1735516905115,74.066,3350.65,3350.64,0.02]
["binance-futures","ETHUSDT",1735516905166,82.605,3350.51,3350.47,1.351]
["binance-futures","ETHUSDT",1735516905217,11.407,3350.22,3350.16,11.58]
["binance-futures","ETHUSDT",1735516905319,4.092,3350.12,3350.09,0.497]
["binance-futures","ETHUSDT",1735516905370,13.921,3350.03,3350.02,2.23]
["binance-futures","ETHUSDT",1735516905421,19.795,3350.03,3350.02,0.317]
["binance-futures","ETHUSDT",1735516905472,47.082,3350.03,3350.02,0.434]
["binance-futures","ETHUSDT",1735516905523,31.326,3350.01,3350.0,7.355]
["binance-futures","ETHUSDT",1735516905574,75.645,3350.01,3350.0,10.633]
["binance-futures","ETHUSDT",1735516905625,75.664,3350.01,3350.0,10.633]
["binance-futures","ETHUSDT",1735516905727,17.668,3349.71,3349.7,40.55]
["binance-futures","ETHUSDT",1735516905777,21.139,3349.71,3349.7,40.55]
["binance-futures","ETHUSDT",1735516905881,21.237,3349.71,3349.7,40.55]
["binance-futures","ETHUSDT",1735516905932,21.26,3349.71,3349.7,40.55]
["binance-futures","ETHUSDT",1735516905984,21.26,3349.71,3349.7,43.535]
["binance-futures","ETHUSDT",1735516906089,21.296,3349.71,3349.7,43.563]
["binance-futures","ETHUSDT",1735516906141,22.065,3349.71,3349.7,43.563]
["binance-futures","ETHUSDT",1735516906188,19.392,3349.71,3349.7,49.663]
["binance-futures","ETHUSDT",1735516906298,19.492,3349.71,3349.7,49.695]
["binance-futures","ETHUSDT",1735516906345,19.491,3349.71,3349.7,49.695]
["binance-futures","ETHUSDT",1735516906404,19.188,3349.71,3349.7,49.695]
["binance-futures","ETHUSDT",1735516906455,19.219,3349.71,3349.7,51.028]
["binance-futures","ETHUSDT",1735516906504,19.219,3349.71,3349.7,51.332]
["binance-futures","ETHUSDT",1735516906560,19.297,3349.71,3349.7,51.325]
["binance-futures","ETHUSDT",1735516906613,16.19,3349.71,3349.7,51.07]
["binance-futures","ETHUSDT",1735516906663,16.2,3349.71,3349.7,51.07]
["binance-futures","ETHUSDT",1735516906718,16.264,3349.71,3349.7,51.162]
["binance-futures","ETHUSDT",1735516906757,18.752,3349.71,3349.7,51.162]
["binance-futures","ETHUSDT",1735516906806,18.752,3349.71,3349.7,51.466]
["binance-futures","ETHUSDT",1735516906874,18.752,3349.71,3349.7,51.162]
["binance-futures","ETHUSDT",1735516906927,18.752,3349.71,3349.7,54.153]
["binance-futures","ETHUSDT",1735516907039,18.745,3349.71,3349.7,54.153]
["binance-futures","ETHUSDT",1735516907091,18.754,3349.71,3349.7,54.192]
["binance-futures","ETHUSDT",1735516907143,18.89,3349.71,3349.7,30.831]
["binance-futures","ETHUSDT",1735516907194,18.825,3349.71,3349.7,30.831]
["binance-futures","ETHUSDT",1735516907234,18.825,3349.71,3349.7,31.189]
["binance-futures","ETHUSDT",1735516907299,18.826,3349.71,3349.7,28.502]
["binance-futures","ETHUSDT",1735516907347,18.741,3349.71,3349.7,31.188]
["binance-futures","ETHUSDT",1735516907403,18.659,3349.71,3349.7,31.188]
["binance-futures","ETHUSDT",1735516907439,18.659,3349.71,3349.7,31.197]
["binance-futures","ETHUSDT",1735516907507,18.659,3349.71,3349.7,31.223]
["binance-futures","ETHUSDT",1735516907560,18.658,3349.71,3349.7,31.223]
["binance-futures","ETHUSDT",1735516907612,18.658,3349.71,3349.7,31.722]
["binance-futures","ETHUSDT",1735516907665,18.658,3349.71,3349.7,27.141]
["binance-futures","ETHUSDT",1735516907769,19.668,3349.71,3349.7,21.161]
["binance-futures","ETHUSDT",1735516907922,25.025,3349.71,3349.7,10.656]
["binance-futures","ETHUSDT",1735516908071,25.024,3349.71,3349.7,12.319]
["binance-futures","ETHUSDT",1735516908134,25.041,3349.71,3349.7,12.519]
["binance-futures","ETHUSDT",1735516908184,24.919,3349.71,3349.7,12.494]
["binance-futures","ETHUSDT",1735516908241,24.615,3349.71,3349.7,12.494]
["binance-futures","ETHUSDT",1735516908288,21.486,3349.71,3349.7,30.366]
["binance-futures","ETHUSDT",1735516908344,17.964,3349.72,3349.71,89.749]
["binance-futures","ETHUSDT",1735516908388,17.972,3349.72,3349.71,89.547]
["binance-futures","ETHUSDT",1735516908451,17.972,3349.72,3349.71,91.571]
["binance-futures","ETHUSDT",1735516908503,6.889,3350.0,3349.99,84.403]
["binance-futures","ETHUSDT",1735516908554,24.831,3350.0,3349.99,77.049]
["binance-futures","ETHUSDT",1735516908606,24.84,3350.0,3349.99,76.999]
["binance-futures","ETHUSDT",1735516908653,24.84,3350.0,3349.99,78.111]
["binance-futures","ETHUSDT",1735516908710,24.85,3350.0,3349.99,78.569]
["binance-futures","ETHUSDT",1735516908751,24.85,3350.0,3349.99,78.687]
["binance-futures","ETHUSDT",1735516908812,24.85,3350.0,3349.99,78.766]
["binance-futures","ETHUSDT",1735516908864,38.268,3350.0,3349.99,78.766]
["binance-futures","ETHUSDT",1735516908917,39.928,3350.0,3349.99,77.166]
["binance-futures","ETHUSDT",1735516908963,39.928,3350.0,3349.99,78.886]
["binance-futures","ETHUSDT",1735516909005,39.828,3350.0,3349.99,78.756]
["binance-futures","ETHUSDT",1735516909072,39.828,3350.0,3349.99,78.84]
["binance-futures","ETHUSDT",1735516909125,40.607,3350.0,3349.99,78.732]
["binance-futures","ETHUSDT",1735516909176,40.607,3350.0,3349.99,78.401]
["binance-futures","ETHUSDT",1735516909230,40.607,3350.0,3349.99,81.087]
["binance-futures","ETHUSDT",1735516909335,40.633,3350.0,3349.99,81.112]
["binance-futures","ETHUSDT",1735516909388,42.038,3350.0,3349.99,81.112]
["binance-futures","ETHUSDT",1735516909495,42.046,3350.0,3349.99,75.246]
["binance-futures","ETHUSDT",1735516909544,37.046,3350.0,3349.99,50.288]
["binance-futures","ETHUSDT",1735516909593,37.15,3350.0,3349.99,50.294]
["binance-futures","ETHUSDT",1735516909650,37.15,3350.0,3349.99,50.046]
["binance-futures","ETHUSDT",1735516909703,37.15,3350.0,3349.99,41.003]
["binance-futures","ETHUSDT",1735516909815,33.426,3350.0,3349.99,41.003]
["binance-futures","ETHUSDT",1735516910013,33.432,3350.0,3349.99,41.003]
["binance-futures","ETHUSDT",1735516910074,33.432,3350.0,3349.99,45.018]
["binance-futures","ETHUSDT",1735516910119,33.511,3350.0,3349.99,45.008]
["binance-futures","ETHUSDT",1735516910184,32.879,3350.0,3349.99,45.202]
["binance-futures","ETHUSDT",1735516910340,32.971,3350.0,3349.99,45.201]
["binance-futures","ETHUSDT",1735516910391,32.975,3350.0,3349.99,45.201]
["binance-futures","ETHUSDT",1735516910444,32.975,3350.0,3349.99,41.474]
["binance-futures","ETHUSDT",1735516910493,33.007,3350.0,3349.99,41.482]
["binance-futures","ETHUSDT",1735516910544,33.007,3350.0,3349.99,41.613]
["binance-futures","ETHUSDT",1735516910592,33.007,3350.0,3349.99,44.193]
["binance-futures","ETHUSDT",1735516910651,33.007,3350.0,3349.99,43.889]
["binance-futures","ETHUSDT",1735516910710,33.007,3350.0,3349.99,48.665]
["binance-futures","ETHUSDT",1735516910760,30.175,3350.0,3349.99,48.665]
["binance-futures","ETHUSDT",1735516910813,30.168,3350.0,3349.99,32.848]
["binance-futures","ETHUSDT",1735516910862,30.168,3350.0,3349.99,22.792]
["binance-futures","ETHUSDT",1735516910916,30.472,3350.0,3349.99,22.761]
["binance-futures","ETHUSDT",1735516910968,30.568,3350.0,3349.99,18.502]
["binance-futures","ETHUSDT",1735516911022,27.32,3350.0,3349.99,28.377]
["binance-futures","ETHUSDT",1735516911073,27.32,3350.0,3349.99,31.105]
["binance-futures","ETHUSDT",1735516911126,27.72,3350.0,3349.99,29.467]
["binance-futures","ETHUSDT",1735516911177,27.975,3350.0,3349.99,29.465]
["binance-futures","ETHUSDT",1735516911217,27.975,3350.0,3349.99,29.388]
["binance-futures","ETHUSDT",1735516911280,27.988,3350.0,3349.99,29.388]
["binance-futures","ETHUSDT",1735516911325,27.988,3350.0,3349.99,32.074]
["binance-futures","ETHUSDT",1735516911370,28.029,3350.0,3349.99,32.074]
["binance-futures","ETHUSDT",1735516911484,28.028,3350.0,3349.99,32.0]
["binance-futures","ETHUSDT",1735516911591,29.468,3350.0,3349.99,31.769]
["binance-futures","ETHUSDT",1735516911644,29.073,3350.0,3349.99,31.769]
["binance-futures","ETHUSDT",1735516911697,30.002,3350.0,3349.99,31.769]
["binance-futures","ETHUSDT",1735516911748,30.023,3350.0,3349.99,31.769]
["binance-futures","ETHUSDT",1735516911802,30.088,3350.0,3349.99,31.769]
["binance-futures","ETHUSDT",1735516911845,30.136,3350.0,3349.99,31.753]
["binance-futures","ETHUSDT",1735516911959,12.948,3349.75,3349.73,0.036]
["binance-futures","ETHUSDT",1735516912010,17.791,3349.71,3349.7,2.059]
["binance-futures","ETHUSDT",1735516912060,59.882,3349.71,3349.7,2.064]
["binance-futures","ETHUSDT",1735516912112,83.092,3349.71,3349.7,7.547]
["binance-futures","ETHUSDT",1735516912163,101.642,3349.71,3349.7,2.213]
["binance-futures","ETHUSDT",1735516912213,102.637,3349.71,3349.7,2.321]
["binance-futures","ETHUSDT",1735516912266,100.948,3349.71,3349.7,2.321]
["binance-futures","ETHUSDT",1735516912317,94.991,3349.71,3349.7,2.917]
["binance-futures","ETHUSDT",1735516912368,95.049,3349.71,3349.7,2.243]
["binance-futures","ETHUSDT",1735516912471,82.994,3349.71,3349.7,2.243]
["binance-futures","ETHUSDT",1735516912521,83.011,3349.71,3349.7,2.839]
["binance-futures","ETHUSDT",1735516912573,82.467,3349.71,3349.7,2.243]
["binance-futures","ETHUSDT",1735516912675,27.339,3349.5,3349.35,4.376]
["binance-futures","ETHUSDT",1735516912725,27.861,3349.5,3349.49,42.847]
["binance-futures","ETHUSDT",1735516912782,27.861,3349.5,3349.49,48.957]
["binance-futures","ETHUSDT",1735516912831,22.031,3349.5,3349.49,52.034]
["binance-futures","ETHUSDT",1735516912886,23.016,3349.5,3349.49,23.979]
["binance-futures","ETHUSDT",1735516912938,24.93,3349.5,3349.49,16.363]
["binance-futures","ETHUSDT",1735516912985,25.023,3349.5,3349.49,16.363]
["binance-futures","ETHUSDT",1735516913094,62.137,3349.37,3349.36,11.811]
["binance-futures","ETHUSDT",1735516913138,63.264,3349.37,3349.36,7.842]
["binance-futures","ETHUSDT",1735516913196,53.731,3349.37,3349.36,33.609]
["binance-futures","ETHUSDT",1735516913247,17.708,3349.37,3349.36,25.959]
["binance-futures","ETHUSDT",1735516913299,17.758,3349.37,3349.36,25.959]
["binance-futures","ETHUSDT",1735516913350,17.823,3349.37,3349.36,25.959]
["binance-futures","ETHUSDT",1735516913404,19.29,3349.37,3349.36,29.493]
["binance-futures","ETHUSDT",1735516913455,19.29,3349.37,3349.36,28.646]
["binance-futures","ETHUSDT",1735516913510,23.224,3349.37,3349.36,13.83]
["binance-futures","ETHUSDT",1735516913556,25.088,3349.37,3349.36,14.497]
["binance-futures","ETHUSDT",1735516913717,25.088,3349.37,3349.36,14.477]
["binance-futures","ETHUSDT",1735516913764,21.181,3349.37,3349.36,30.44]
["binance-futures","ETHUSDT",1735516913822,19.774,3349.37,3349.36,30.744]
["binance-futures","ETHUSDT",1735516913873,19.773,3349.37,3349.36,30.744]
["binance-futures","ETHUSDT",1735516913928,19.71,3349.37,3349.36,31.227]
["binance-futures","ETHUSDT",1735516913977,19.716,3349.37,3349.36,31.233]
["binance-futures","ETHUSDT",1735516914072,19.716,3349.37,3349.36,32.273]
["binance-futures","ETHUSDT",1735516914135,19.721,3349.37,3349.36,30.273]
["binance-futures","ETHUSDT",1735516914191,17.934,3349.37,3349.36,30.378]
["binance-futures","ETHUSDT",1735516914226,19.57,3349.37,3349.36,33.155]
["binance-futures","ETHUSDT",1735516914292,19.57,3349.37,3349.36,32.655]
["binance-futures","ETHUSDT",1735516914328,19.529,3349.37,3349.36,32.743]
["binance-futures","ETHUSDT",1735516914452,19.529,3349.37,3349.36,32.75]
["binance-futures","ETHUSDT",1735516914502,19.502,3349.37,3349.36,32.829]
["binance-futures","ETHUSDT",1735516914555,19.528,3349.37,3349.36,32.223]
["binance-futures","ETHUSDT",1735516914662,19.536,3349.37,3349.36,32.223]
["binance-futures","ETHUSDT",1735516914873,19.536,3349.37,3349.36,32.191]
["binance-futures","ETHUSDT",1735516914925,19.893,3349.37,3349.36,30.291]
["binance-futures","ETHUSDT",1735516915073,19.893,3349.37,3349.36,29.217]
["binance-futures","ETHUSDT",1735516915181,19.896,3349.37,3349.36,29.217]
["binance-futures","ETHUSDT",1735516915217,19.93,3349.37,3349.36,29.187]
["binance-futures","ETHUSDT",1735516915288,21.369,3349.37,3349.36,29.151]
["binance-futures","ETHUSDT",1735516915337,21.31,3349.37,3349.36,28.952]
["binance-futures","ETHUSDT",1735516915393,19.674,3349.37,3349.36,28.954]
["binance-futures","ETHUSDT",1735516915443,21.333,3349.37,3349.36,28.954]
["binance-futures","ETHUSDT",1735516915635,21.333,3349.37,3349.36,27.207]
["binance-futures","ETHUSDT",1735516915804,21.473,3349.37,3349.36,29.18]
["binance-futures","ETHUSDT",1735516915907,21.473,3349.37,3349.36,29.484]
["binance-futures","ETHUSDT",1735516915972,21.473,3349.37,3349.36,29.18]
["binance-futures","ETHUSDT",1735516916022,21.48,3349.37,3349.36,29.18]
["binance-futures","ETHUSDT",1735516916075,21.123,3349.37,3349.36,29.18]
["binance-futures","ETHUSDT",1735516916135,0.01,3349.38,3349.37,39.511]
["binance-futures","ETHUSDT",1735516916186,1.414,3349.57,3349.56,18.545]
["binance-futures","ETHUSDT",1735516916237,0.117,3349.71,3349.7,12.808]
["binance-futures","ETHUSDT",1735516916288,0.006,3349.86,3349.83,10.561]
["binance-futures","ETHUSDT",1735516916339,0.018,3349.96,3349.92,69.711]
["binance-futures","ETHUSDT",1735516916390,0.05,3350.05,3350.04,13.447]
["binance-futures","ETHUSDT",1735516916441,17.952,3350.21,3350.2,66.955]
["binance-futures","ETHUSDT",1735516916492,1.499,3350.21,3350.2,112.111]
["binance-futures","ETHUSDT",1735516916541,1.49,3350.21,3350.2,98.595]
["binance-futures","ETHUSDT",1735516916596,1.162,3350.21,3350.2,98.595]
["binance-futures","ETHUSDT",1735516916641,14.421,3350.21,3350.2,83.605]
["binance-futures","ETHUSDT",1735516916697,22.723,3350.21,3350.2,72.845]
["binance-futures","ETHUSDT",1735516916747,21.573,3350.21,3350.2,73.59]
["binance-futures","ETHUSDT",1735516916801,9.14,3350.63,3350.2,73.521]
["binance-futures","ETHUSDT",1735516916852,31.051,3350.61,3350.6,23.0]
["binance-futures","ETHUSDT",1735516916903,31.946,3350.61,3350.6,22.987]
["binance-futures","ETHUSDT",1735516916952,11.379,3350.61,3350.6,25.609]
["binance-futures","ETHUSDT",1735516917004,11.398,3350.61,3350.6,25.641]
["binance-futures","ETHUSDT",1735516917047,11.398,3350.61,3350.6,25.854]
["binance-futures","ETHUSDT",1735516917108,11.702,3350.61,3350.6,25.662]
["binance-futures","ETHUSDT",1735516917156,23.011,3350.61,3350.6,18.733]
["binance-futures","ETHUSDT",1735516917209,23.368,3350.61,3350.6,20.008]
["binance-futures","ETHUSDT",1735516917261,23.394,3350.61,3350.6,20.268]
["binance-futures","ETHUSDT",1735516917308,25.431,3350.61,3350.6,25.183]
["binance-futures","ETHUSDT",1735516917361,38.823,3350.61,3350.6,25.183]
["binance-futures","ETHUSDT",1735516917416,38.822,3350.61,3350.6,12.827]
["binance-futures","ETHUSDT",1735516917457,38.822,3350.61,3350.6,10.762]
["binance-futures","ETHUSDT",1735516917518,41.545,3350.61,3350.6,10.932]
["binance-futures","ETHUSDT",1735516917568,55.424,3350.61,3350.6,10.253]
["binance-futures","ETHUSDT",1735516917620,53.904,3350.61,3350.6,13.237]
["binance-futures","ETHUSDT",1735516917671,53.904,3350.61,3350.6,13.228]
["binance-futures","ETHUSDT",1735516917722,53.904,3350.61,3350.6,13.231]
["binance-futures","ETHUSDT",1735516917883,56.541,3350.61,3350.6,13.231]
["binance-futures","ETHUSDT",1735516917932,56.541,3350.61,3350.6,13.224]
["binance-futures","ETHUSDT",1735516918082,94.302,3350.42,3350.41,1.806]
["binance-futures","ETHUSDT",1735516918145,89.001,3350.42,3350.41,5.334]
["binance-futures","ETHUSDT",1735516918195,91.504,3350.42,3350.41,1.806]
["binance-futures","ETHUSDT",1735516918251,89.423,3350.42,3350.41,1.948]
["binance-futures","ETHUSDT",1735516918304,4.973,3350.3,3350.29,0.025]
["binance-futures","ETHUSDT",1735516918407,94.247,3350.21,3350.2,8.519]
["binance-futures","ETHUSDT",1735516918459,94.21,3350.21,3350.2,8.5]
["binance-futures","ETHUSDT",1735516918510,94.631,3350.21,3350.2,8.51]
["binance-futures","ETHUSDT",1735516918665,95.309,3350.21,3350.2,8.51]
["binance-futures","ETHUSDT",1735516918756,96.52,3350.21,3350.2,8.51]
["binance-futures","ETHUSDT",1735516918818,96.52,3350.21,3350.2,7.893]
["binance-futures","ETHUSDT",1735516918869,96.52,3350.21,3350.2,8.51]
["binance-futures","ETHUSDT",1735516918920,96.52,3350.21,3350.2,8.504]
["binance-futures","ETHUSDT",1735516919031,75.448,3350.21,3350.2,22.806]
["binance-futures","ETHUSDT",1735516919083,46.256,3350.21,3350.2,27.416]
["binance-futures","ETHUSDT",1735516919132,46.289,3350.21,3350.2,34.838]
["binance-futures","ETHUSDT",1735516919187,46.201,3350.21,3350.2,34.838]
["binance-futures","ETHUSDT",1735516919240,46.182,3350.21,3350.2,34.929]
["binance-futures","ETHUSDT",1735516919292,46.518,3350.21,3350.2,34.929]
["binance-futures","ETHUSDT",1735516919343,46.518,3350.21,3350.2,34.977]
["binance-futures","ETHUSDT",1735516919397,29.443,3350.21,3350.2,38.216]
["binance-futures","ETHUSDT",1735516919448,5.462,3350.38,3350.37,59.752]
["binance-futures","ETHUSDT",1735516919490,5.453,3350.38,3350.37,60.083]
["binance-futures","ETHUSDT",1735516919551,4.035,3350.38,3350.37,60.196]
["binance-futures","ETHUSDT",1735516919603,1.806,3350.38,3350.37,58.398]
["binance-futures","ETHUSDT",1735516919649,1.498,3350.38,3350.37,58.524]
["binance-futures","ETHUSDT",1735516919706,9.64,3350.38,3350.37,57.167]
["binance-futures","ETHUSDT",1735516919758,33.206,3350.38,3350.37,6.74]
["binance-futures","ETHUSDT",1735516919807,34.806,3350.38,3350.37,6.747]
["binance-futures","ETHUSDT",1735516919857,34.806,3350.38,3350.37,6.938]
["binance-futures","ETHUSDT",1735516920070,49.371,3350.38,3350.37,8.377]
["binance-futures","ETHUSDT",1735516920121,48.536,3350.38,3350.37,19.866]
["binance-futures","ETHUSDT",1735516920173,58.272,3350.38,3350.37,25.286]
["binance-futures","ETHUSDT",1735516920225,59.733,3350.38,3350.37,5.459]
["binance-futures","ETHUSDT",1735516920277,62.338,3350.38,3350.37,4.058]
["binance-futures","ETHUSDT",1735516920330,62.278,3350.38,3350.37,4.675]
["binance-futures","ETHUSDT",1735516920379,62.346,3350.38,3350.37,4.242]
["binance-futures","ETHUSDT",1735516920429,63.708,3350.38,3350.37,1.046]
["binance-futures","ETHUSDT",1735516920486,63.708,3350.38,3350.37,1.021]
["binance-futures","ETHUSDT",1735516920535,62.485,3350.38,3350.37,8.883]
["binance-futures","ETHUSDT",1735516920635,62.485,3350.38,3350.37,8.892]
["binance-futures","ETHUSDT",1735516920693,60.657,3350.38,3350.37,16.765]
["binance-futures","ETHUSDT",1735516920730,28.464,3350.38,3350.37,41.058]
["binance-futures","ETHUSDT",1735516920799,28.929,3350.38,3350.37,41.058]
["binance-futures","ETHUSDT",1735516920956,29.643,3350.38,3350.37,7.608]
["binance-futures","ETHUSDT",1735516921005,30.347,3350.38,3350.37,7.35]
["binance-futures","ETHUSDT",1735516921060,48.694,3350.38,3350.37,7.35]
["binance-futures","ETHUSDT",1735516921166,55.66,3350.21,3350.2,8.398]
["binance-futures","ETHUSDT",1735516921217,18.001,3350.22,3350.21,42.794]
["binance-futures","ETHUSDT",1735516921268,18.009,3350.22,3350.21,76.798]
["binance-futures","ETHUSDT",1735516921316,31.23,3350.22,3350.21,76.828]
["binance-futures","ETHUSDT",1735516921371,31.224,3350.22,3350.21,76.828]
["binance-futures","ETHUSDT",1735516921419,31.234,3350.22,3350.21,77.132]
["binance-futures","ETHUSDT",1735516921526,31.247,3350.22,3350.21,77.132]
["binance-futures","ETHUSDT",1735516921631,31.355,3350.22,3350.21,77.413]
["binance-futures","ETHUSDT",1735516921681,31.431,3350.22,3350.21,83.591]
["binance-futures","ETHUSDT",1735516921787,31.536,3350.22,3350.21,83.591]
["binance-futures","ETHUSDT",1735516921890,31.536,3350.22,3350.21,81.564]
["binance-futures","ETHUSDT",1735516921948,31.536,3350.22,3350.21,80.042]
["binance-futures","ETHUSDT",1735516922004,31.536,3350.22,3350.21,80.049]
["binance-futures","ETHUSDT",1735516922054,0.747,3350.22,3350.21,32.728]
["binance-futures","ETHUSDT",1735516922115,10.205,3350.38,3350.37,40.652]
["binance-futures","ETHUSDT",1735516922161,11.418,3350.38,3350.37,40.853]
["binance-futures","ETHUSDT",1735516922218,11.43,3350.38,3350.37,40.91]
["binance-futures","ETHUSDT",1735516922269,12.996,3350.38,3350.37,33.89]
["binance-futures","ETHUSDT",1735516922320,12.632,3350.38,3350.37,30.127]
["binance-futures","ETHUSDT",1735516922373,28.143,3350.38,3350.37,0.305]
["binance-futures","ETHUSDT",1735516922425,28.943,3350.38,3350.37,0.595]
["binance-futures","ETHUSDT",1735516922472,41.008,3350.38,3350.37,0.595]
["binance-futures","ETHUSDT",1735516922523,41.031,3350.38,3350.37,4.338]
["binance-futures","ETHUSDT",1735516922581,42.659,3350.38,3350.37,4.338]
["binance-futures","ETHUSDT",1735516922736,8.012,3350.28,3350.22,0.011]
["binance-futures","ETHUSDT",1735516922785,59.437,3350.21,3350.2,6.898]
["binance-futures","ETHUSDT",1735516922834,76.41,3350.21,3350.2,6.907]
["binance-futures","ETHUSDT",1735516922887,63.525,3350.21,3350.2,41.523]
["binance-futures","ETHUSDT",1735516922937,33.811,3350.21,3350.2,47.836]
["binance-futures","ETHUSDT",1735516923045,46.433,3350.21,3350.2,16.195]
["binance-futures","ETHUSDT",1735516923203,47.328,3350.21,3350.2,16.38]
["binance-futures","ETHUSDT",1735516923256,47.335,3350.21,3350.2,16.399]
["binance-futures","ETHUSDT",1735516923305,47.728,3350.21,3350.2,16.545]
["binance-futures","ETHUSDT",1735516923356,46.764,3350.21,3350.2,16.545]
["binance-futures","ETHUSDT",1735516923512,47.564,3350.21,3350.2,16.545]
["binance-futures","ETHUSDT",1735516923565,47.564,3350.21,3350.2,17.78]
["binance-futures","ETHUSDT",1735516923608,47.564,3350.21,3350.2,17.839]
["binance-futures","ETHUSDT",1735516923716,47.564,3350.21,3350.2,23.1]
["binance-futures","ETHUSDT",1735516923778,47.554,3350.21,3350.2,23.1]
["binance-futures","ETHUSDT",1735516923830,31.725,3350.21,3350.2,29.176]
["binance-futures","ETHUSDT",1735516923884,31.316,3350.21,3350.2,31.382]
["binance-futures","ETHUSDT",1735516923986,31.316,3350.21,3350.2,31.68]
["binance-futures","ETHUSDT",1735516924094,31.414,3350.21,3350.2,31.632]
["binance-futures","ETHUSDT",1735516924141,31.814,3350.21,3350.2,22.864]
["binance-futures","ETHUSDT",1735516924194,30.971,3350.21,3350.2,26.101]
["binance-futures","ETHUSDT",1735516924225,30.971,3350.21,3350.2,26.117]
["binance-futures","ETHUSDT",1735516924303,31.069,3350.21,3350.2,26.148]
["binance-futures","ETHUSDT",1735516924352,31.069,3350.21,3350.2,24.862]
["binance-futures","ETHUSDT",1735516924404,31.102,3350.21,3350.2,24.853]
["binance-futures","ETHUSDT",1735516924514,35.674,3350.21,3350.2,7.51]
["binance-futures","ETHUSDT",1735516924561,35.674,3350.21,3350.2,7.508]
["binance-futures","ETHUSDT",1735516924614,35.822,3350.21,3350.2,7.508]
["binance-futures","ETHUSDT",1735516924719,36.73,3350.21,3350.2,7.508]
["binance-futures","ETHUSDT",1735516924875,36.797,3350.21,3350.2,7.508]
["binance-futures","ETHUSDT",1735516924983,36.797,3350.21,3350.2,7.517]
["binance-futures","ETHUSDT",1735516925028,34.397,3350.21,3350.2,7.517]
["binance-futures","ETHUSDT",1735516925087,34.397,3350.21,3350.2,8.353]
["binance-futures","ETHUSDT",1735516925133,35.991,3350.21,3350.2,10.662]
["binance-futures","ETHUSDT",1735516925192,36.092,3350.21,3350.2,10.71]
["binance-futures","ETHUSDT",1735516925208,36.092,3350.21,3350.2,11.095]
["binance-futures","ETHUSDT",1735516925296,36.117,3350.21,3350.2,11.089]
["binance-futures","ETHUSDT",1735516925341,36.117,3350.21,3350.2,10.989]
["binance-futures","ETHUSDT",1735516925403,36.117,3350.21,3350.2,10.974]
["binance-futures","ETHUSDT",1735516925447,36.127,3350.21,3350.2,10.974]
["binance-futures","ETHUSDT",1735516925551,36.127,3350.21,3350.2,10.962]
["binance-futures","ETHUSDT",1735516925662,36.127,3350.21,3350.2,11.055]
["binance-futures","ETHUSDT",1735516925713,36.097,3350.21,3350.2,11.174]
["binance-futures","ETHUSDT",1735516925818,36.097,3350.21,3350.2,11.139]
["binance-futures","ETHUSDT",1735516925868,36.097,3350.21,3350.2,8.029]
["binance-futures","ETHUSDT",1735516926073,36.085,3350.21,3350.2,8.034]
["binance-futures","ETHUSDT",1735516926132,36.211,3350.21,3350.2,8.077]
["binance-futures","ETHUSDT",1735516926178,36.211,3350.21,3350.2,8.089]
["binance-futures","ETHUSDT",1735516926245,36.211,3350.21,3350.2,8.088]
["binance-futures","ETHUSDT",1735516926297,36.468,3350.21,3350.2,8.053]
["binance-futures","ETHUSDT",1735516926399,36.468,3350.21,3350.2,8.069]
["binance-futures","ETHUSDT",1735516926607,36.453,3350.21,3350.2,8.082]
["binance-futures","ETHUSDT",1735516926713,36.433,3350.21,3350.2,8.078]
["binance-futures","ETHUSDT",1735516926755,36.433,3350.21,3350.2,7.973]
["binance-futures","ETHUSDT",1735516926974,34.833,3350.21,3350.2,7.951]
["binance-futures","ETHUSDT",1735516927020,35.373,3350.21,3350.2,14.339]
["binance-futures","ETHUSDT",1735516927133,35.373,3350.21,3350.2,13.074]
["binance-futures","ETHUSDT",1735516927188,35.387,3350.21,3350.2,14.221]
["binance-futures","ETHUSDT",1735516927225,39.41,3350.21,3350.2,14.475]
["binance-futures","ETHUSDT",1735516927289,37.803,3350.21,3350.2,14.274]
["binance-futures","ETHUSDT",1735516927343,36.901,3350.21,3350.2,13.815]
["binance-futures","ETHUSDT",1735516927392,36.901,3350.21,3350.2,13.847]
["binance-futures","ETHUSDT",1735516927504,36.901,3350.21,3350.2,13.901]
["binance-futures","ETHUSDT",1735516927557,37.21,3350.21,3350.2,13.883]
["binance-futures","ETHUSDT",1735516927604,37.107,3350.21,3350.2,13.883]
["binance-futures","ETHUSDT",1735516927658,37.382,3350.21,3350.2,13.701]
["binance-futures","ETHUSDT",1735516927764,38.256,3350.21,3350.2,16.805]
["binance-futures","ETHUSDT",1735516927818,38.196,3350.21,3350.2,16.805]
["binance-futures","ETHUSDT",1735516928077,38.196,3350.21,3350.2,13.647]
["binance-futures","ETHUSDT",1735516928129,38.587,3350.21,3350.2,13.537]
["binance-futures","ETHUSDT",1735516928180,38.706,3350.21,3350.2,13.559]
["binance-futures","ETHUSDT",1735516928228,38.706,3350.21,3350.2,13.565]
["binance-futures","ETHUSDT",1735516928314,38.714,3350.21,3350.2,12.383]
["binance-futures","ETHUSDT",1735516928391,38.724,3350.21,3350.2,12.383]
["binance-futures","ETHUSDT",1735516928495,38.724,3350.21,3350.2,12.618]
["binance-futures","ETHUSDT",1735516928547,38.134,3350.21,3350.2,15.743]
["binance-futures","ETHUSDT",1735516928651,38.934,3350.21,3350.2,15.743]
["binance-futures","ETHUSDT",1735516928704,38.934,3350.21,3350.2,15.728]
["binance-futures","ETHUSDT",1735516928740,38.845,3350.21,3350.2,15.728]
["binance-futures","ETHUSDT",1735516928859,37.016,3350.21,3350.2,15.865]
["binance-futures","ETHUSDT",1735516928906,34.758,3350.21,3350.2,15.876]
["binance-futures","ETHUSDT",1735516929021,53.056,3350.21,3350.2,15.742]
["binance-futures","ETHUSDT",1735516929059,53.056,3350.21,3350.2,12.532]
["binance-futures","ETHUSDT",1735516929125,53.557,3350.21,3350.2,12.532]
["binance-futures","ETHUSDT",1735516929228,53.499,3350.21,3350.2,6.06]
["binance-futures","ETHUSDT",1735516929279,53.511,3350.21,3350.2,6.175]
["binance-futures","ETHUSDT",1735516929329,53.512,3350.21,3350.2,6.148]
["binance-futures","ETHUSDT",1735516929371,53.572,3350.21,3350.2,6.171]
["binance-futures","ETHUSDT",1735516929480,53.536,3350.21,3350.2,6.171]
["binance-futures","ETHUSDT",1735516929541,53.513,3350.21,3350.2,6.171]
["binance-futures","ETHUSDT",1735516929593,52.021,3350.21,3350.2,6.203]
["binance-futures","ETHUSDT",1735516929635,51.961,3350.21,3350.2,6.203]
["binance-futures","ETHUSDT",1735516929698,51.843,3350.21,3350.2,6.203]
["binance-futures","ETHUSDT",1735516929746,53.419,3350.21,3350.2,6.203]
["binance-futures","ETHUSDT",1735516929801,51.819,3350.21,3350.2,6.203]
["binance-futures","ETHUSDT",1735516929846,51.862,3350.21,3350.2,6.203]
["binance-futures","ETHUSDT",1735516929904,51.0,3350.21,3350.2,6.46]
["binance-futures","ETHUSDT",1735516929957,50.976,3350.21,3350.2,6.399]
["binance-futures","ETHUSDT",1735516930060,51.871,3350.21,3350.2,6.413]
["binance-futures","ETHUSDT",1735516930109,51.951,3350.21,3350.2,9.021]
["binance-futures","ETHUSDT",1735516930213,90.726,3350.0,3349.99,8.259]
["binance-futures","ETHUSDT",1735516930318,91.624,3350.0,3349.99,8.259]
["binance-futures","ETHUSDT",1735516930369,85.878,3350.0,3349.99,8.269]
["binance-futures","ETHUSDT",1735516930415,99.805,3350.0,3349.99,8.269]
["binance-futures","ETHUSDT",1735516930473,99.805,3350.0,3349.99,9.07]
["binance-futures","ETHUSDT",1735516930525,100.424,3350.0,3349.99,11.756]
["binance-futures","ETHUSDT",1735516930576,98.708,3350.0,3349.99,11.756]
["binance-futures","ETHUSDT",1735516930679,99.951,3350.0,3349.99,8.035]
["binance-futures","ETHUSDT",1735516930837,117.881,3350.0,3349.99,8.035]
["binance-futures","ETHUSDT",1735516931102,118.087,3350.0,3349.99,8.035]
["binance-futures","ETHUSDT",1735516931204,118.318,3350.0,3349.99,8.015]
["binance-futures","ETHUSDT",1735516931256,118.318,3350.0,3349.99,8.415]
["binance-futures","ETHUSDT",1735516931306,118.323,3350.0,3349.99,8.415]
["binance-futures","ETHUSDT",1735516931354,118.723,3350.0,3349.99,8.415]
["binance-futures","ETHUSDT",1735516931462,118.71,3350.0,3349.99,9.833]
["binance-futures","ETHUSDT",1735516931508,119.605,3350.0,3349.99,9.032]
["binance-futures","ETHUSDT",1735516931615,119.643,3350.0,3349.99,8.415]
["binance-futures","ETHUSDT",1735516931715,119.637,3350.0,3349.99,8.415]
["binance-futures","ETHUSDT",1735516931766,119.712,3350.0,3349.99,8.415]
["binance-futures","ETHUSDT",1735516931981,1.52,3349.07,3348.43,3.22]
["binance-futures","ETHUSDT",1735516932032,1.52,3348.48,3348.34,0.579]
["binance-futures","ETHUSDT",1735516932083,37.551,3348.23,3348.13,0.927]
["binance-futures","ETHUSDT",1735516932134,37.557,3348.23,3348.14,23.026]
["binance-futures","ETHUSDT",1735516932185,37.578,3348.23,3348.14,16.955]
["binance-futures","ETHUSDT",1735516932236,20.062,3348.54,3348.32,11.178]
["binance-futures","ETHUSDT",1735516932287,0.127,3348.7,3348.52,5.973]
["binance-futures","ETHUSDT",1735516932338,0.012,3348.57,3348.52,2.973]
["binance-futures","ETHUSDT",1735516932389,5.465,3348.95,3348.87,8.026]
["binance-futures","ETHUSDT",1735516932440,3.191,3349.17,3349.13,11.194]
["binance-futures","ETHUSDT",1735516932491,3.111,3349.17,3349.13,11.184]
["binance-futures","ETHUSDT",1735516932542,0.05,3349.24,3349.18,7.809]
["binance-futures","ETHUSDT",1735516932593,0.01,3349.29,3349.28,10.8]
["binance-futures","ETHUSDT",1735516932643,2.101,3349.36,3349.35,17.004]
["binance-futures","ETHUSDT",1735516932695,18.275,3349.36,3349.35,90.567]
["binance-futures","ETHUSDT",1735516932741,18.393,3349.36,3349.35,81.396]
["binance-futures","ETHUSDT",1735516932847,20.776,3349.36,3349.35,81.396]
["binance-futures","ETHUSDT",1735516932893,28.366,3349.36,3349.35,81.396]
["binance-futures","ETHUSDT",1735516932953,28.386,3349.36,3349.35,87.241]
["binance-futures","ETHUSDT",1735516933004,28.743,3349.36,3349.35,85.962]
["binance-futures","ETHUSDT",1735516933054,28.866,3349.36,3349.35,82.879]
["binance-futures","ETHUSDT",1735516933105,28.955,3349.36,3349.35,82.873]
["binance-futures","ETHUSDT",1735516933156,29.385,3349.36,3349.35,79.544]
["binance-futures","ETHUSDT",1735516933210,29.307,3349.36,3349.35,76.513]
["binance-futures","ETHUSDT",1735516933258,28.919,3349.36,3349.35,81.353]
["binance-futures","ETHUSDT",1735516933312,28.976,3349.36,3349.35,81.515]
["binance-futures","ETHUSDT",1735516933366,28.979,3349.36,3349.35,69.975]
["binance-futures","ETHUSDT",1735516933417,29.736,3349.36,3349.35,39.577]
["binance-futures","ETHUSDT",1735516950058,140.44,3348.21,3348.2,2.199]
["binance-futures","ETHUSDT",1735516998413,6.837,3350.43,3350.42,57.166]
["binance-futures","ETHUSDT",1735517034096,40.92,3353.11,3353.1,5.964]
["binance-futures","ETHUSDT",1735517086277,7.43,3356.94,3356.93,53.058]
["binance-futures","ETHUSDT",1735517123414,46.024,3356.06,3356.05,8.166]
["binance-futures","ETHUSDT",1735517161357,37.252,3355.87,3355.86,17.385]
["binance-futures","ETHUSDT",1735517215537,107.941,3355.01,3355.0,47.963]
["binance-futures","ETHUSDT",1735517253270,73.408,3355.83,3355.82,38.476]
["binance-futures","ETHUSDT",1735517305533,37.585,3360.46,3360.45,14.853]
["binance-futures","ETHUSDT",1735517342308,53.279,3360.91,3360.9,8.809]
["binance-futures","ETHUSDT",1735517379772,11.629,3362.59,3362.58,41.791]
["binance-futures","ETHUSDT",1735517412195,26.14,3364.01,3364.0,1103.018]
["binance-futures","ETHUSDT",1735517466378,32.111,3363.01,3363.0,695.308]
["binance-futures","ETHUSDT",1735517501745,195.595,3363.01,3363.0,975.861]
["binance-futures","ETHUSDT",1735517551874,1.061,3365.34,3365.33,87.768]
["binance-futures","ETHUSDT",1735517586670,34.534,3367.0,3366.99,83.587]
["binance-futures","ETHUSDT",1735517636653,44.415,3367.76,3367.75,18.168]
["binance-futures","ETHUSDT",1735517671766,27.232,3368.01,3368.0,1052.775]
["binance-futures","ETHUSDT",1735517707098,28.88,3367.51,3367.5,4.733]
["binance-futures","ETHUSDT",1735517754023,66.821,3374.41,3374.4,16.902]
["binance-futures","ETHUSDT",1735517785249,4.806,3378.64,3378.63,64.87]
["binance-futures","ETHUSDT",1735517833320,2.826,3376.03,3376.02,55.014]
["binance-futures","ETHUSDT",1735517870330,7.633,3378.66,3378.65,29.888]
["binance-futures","ETHUSDT",1735517897544,25.535,3384.19,3384.18,4.571]
["binance-futures","ETHUSDT",1735517943397,68.238,3378.28,3378.27,1.841]
["binance-futures","ETHUSDT",1735517976170,0.036,3379.87,3379.82,8.963]
["binance-futures","ETHUSDT",1735518049624,9.154,3375.92,3375.91,41.595]
["binance-futures","ETHUSDT",1735518058123,0.01,3375.45,3375.42,0.3]
["binance-futures","ETHUSDT",1735518133522,36.895,3374.98,3374.97,4.124]
["binance-futures","ETHUSDT",1735518142210,48.743,3376.91,3376.9,12.036]
["binance-futures","ETHUSDT",1735518219791,115.572,3379.65,3379.64,17.574]
["binance-futures","ETHUSDT",1735518254420,174.94,3381.0,3380.99,16.006]
["binance-futures","ETHUSDT",1735518263473,50.117,3380.71,3380.7,3.276]
["binance-futures","ETHUSDT",1735518323814,33.637,3379.92,3379.91,9.485]
["binance-futures","ETHUSDT",1735518374758,40.965,3382.0,3381.99,32.356]
["binance-futures","ETHUSDT",1735518424156,179.469,3378.01,3378.0,904.754]
["binance-futures","ETHUSDT",1735518457497,51.079,3378.16,3378.15,0.663]
["binance-futures","ETHUSDT",1735518508534,12.095,3378.11,3378.1,32.092]
["binance-futures","ETHUSDT",1735518544656,95.072,3378.25,3378.24,8.53]
["binance-futures","ETHUSDT",1735518580580,31.212,3380.19,3380.18,24.787]
["binance-futures","ETHUSDT",1735518634163,9.962,3379.41,3379.4,35.139]
["binance-futures","ETHUSDT",1735518669620,47.699,3377.01,3377.0,9.727]
["binance-futures","ETHUSDT",1735518722025,6.465,3375.92,3375.91,56.004]
["binance-futures","ETHUSDT",1735518756830,57.591,3376.82,3376.81,45.234]
["binance-futures","ETHUSDT",1735518797614,60.024,3375.01,3375.0,1.567]
["binance-futures","ETHUSDT",1735518845566,6.222,3373.93,3373.92,76.143]
["binance-futures","ETHUSDT",1735518881882,13.777,3376.42,3376.41,30.444]
["binance-futures","ETHUSDT",1735518917873,22.686,3377.56,3377.55,22.588]
["binance-futures","ETHUSDT",1735518971323,22.2,3372.26,3372.25,3.838]
["binance-futures","ETHUSDT",1735519006651,14.114,3368.01,3368.0,55.427]
["binance-futures","ETHUSDT",1735519057538,30.467,3372.2,3372.19,2.939]
["binance-futures","ETHUSDT",1735519093539,0.495,3372.75,3372.74,16.664]
["binance-futures","ETHUSDT",1735519130318,12.587,3373.12,3373.11,1.158]
["binance-futures","ETHUSDT",1735519186591,1.946,3373.71,3373.7,100.41]
["binance-futures","ETHUSDT",1735519221805,1.9,3376.94,3376.93,25.36]
["binance-futures","ETHUSDT",1735519260938,35.805,3374.33,3374.32,2.186]
["binance-futures","ETHUSDT",1735519313644,57.211,3370.91,3370.9,9.331]
["binance-futures","ETHUSDT",1735519351247,12.473,3371.08,3371.07,40.738]
["binance-futures","ETHUSDT",1735519406576,31.648,3374.0,3373.99,92.348]
["binance-futures","ETHUSDT",1735519445096,3.464,3372.91,3372.9,39.207]
["binance-futures","ETHUSDT",1735519483571,32.911,3372.1,3372.09,7.103]
["binance-futures","ETHUSDT",1735519535418,6.949,3373.26,3373.25,23.14]
["binance-futures","ETHUSDT",1735519573452,5.293,3374.76,3374.75,17.52]
["binance-futures","ETHUSDT",1735519629308,36.438,3375.36,3375.35,4.336]
["binance-futures","ETHUSDT",1735519668578,2.233,3375.53,3375.52,20.699]
["binance-futures","ETHUSDT",1735519708879,23.003,3375.25,3375.24,20.458]
["binance-futures","ETHUSDT",1735519774370,2.557,3377.31,3377.3,29.521]
["binance-futures","ETHUSDT",1735519804724,7.619,3378.16,3378.15,33.85]
["binance-futures","ETHUSDT",1735519842071,7.822,3376.46,3376.45,11.678]
["binance-futures","ETHUSDT",1735519895083,3.354,3381.46,3381.45,15.027]
["binance-futures","ETHUSDT",1735519928059,16.752,3387.32,3387.31,8.298]
["binance-futures","ETHUSDT",1735519973719,62.364,3390.68,3390.67,5.316]
["binance-futures","ETHUSDT",1735520007419,4.047,3387.39,3387.38,85.312]
["binance-futures","ETHUSDT",1735520082518,5.927,3388.02,3388.01,74.248]
["binance-futures","ETHUSDT",1735520091992,21.904,3387.09,3387.08,14.812]
["binance-futures","ETHUSDT",1735520127710,6.031,3388.03,3388.02,88.58]
["binance-futures","ETHUSDT",1735520177817,2.743,3389.57,3389.56,51.829]
["binance-futures","ETHUSDT",1735520238845,19.936,3386.01,3386.0,26.463]
["binance-futures","ETHUSDT",1735520291401,17.914,3384.93,3384.92,5.848]
["binance-futures","ETHUSDT",1735520301723,3.089,3384.9,3384.89,58.426]
["binance-futures","ETHUSDT",1735520389271,20.335,3383.34,3383.33,47.897]
["binance-futures","ETHUSDT",1735520422607,6.112,3388.01,3388.0,43.186]
["binance-futures","ETHUSDT",1735520431341,3.564,3387.7,3387.69,101.89]
["binance-futures","ETHUSDT",1735520507460,2.069,3386.63,3386.62,65.397]
["binance-futures","ETHUSDT",1735520517523,3.918,3387.65,3387.64,75.891]
["binance-futures","ETHUSDT",1735520587531,44.744,3392.49,3392.48,3.455]
["binance-futures","ETHUSDT",1735520619995,15.555,3390.34,3390.33,25.132]
["binance-futures","ETHUSDT",1735520668105,0.012,3385.63,3385.61,9.229]
["binance-futures","ETHUSDT",1735520707118,78.524,3385.05,3385.04,3.548]
["binance-futures","ETHUSDT",1735520735412,0.878,3382.58,3382.57,36.963]
["binance-futures","ETHUSDT",1735520788280,13.302,3387.33,3387.32,31.024]
["binance-futures","ETHUSDT",1735520824588,3.029,3392.54,3392.48,4.65]
["binance-futures","ETHUSDT",1735520873141,15.195,3394.35,3394.34,21.601]
["binance-futures","ETHUSDT",1735520905731,17.163,3395.8,3395.79,18.173]
["binance-futures","ETHUSDT",1735520939130,11.96,3390.0,3389.99,29.605]
["binance-futures","ETHUSDT",1735520987659,4.931,3393.18,3393.17,20.224]
["binance-futures","ETHUSDT",1735521022341,9.639,3388.55,3388.54,52.409]
["binance-futures","ETHUSDT",1735521071384,46.36,3393.64,3393.63,6.305]
["binance-futures","ETHUSDT",1735521107045,12.266,3388.93,3388.92,16.161]
["binance-futures","ETHUSDT",1735521142242,27.631,3389.67,3389.66,18.136]
["binance-futures","ETHUSDT",1735521171542,9.994,3390.94,3390.93,32.21]
["binance-futures","ETHUSDT",1735521230894,8.915,3386.89,3386.88,9.389]
["binance-futures","ETHUSDT",1735521265930,5.077,3385.84,3385.83,28.435]
["binance-futures","ETHUSDT",1735521318179,17.832,3391.5,3391.49,38.469]
["binance-futures","ETHUSDT",1735521353431,41.173,3391.25,3391.24,13.309]
["binance-futures","ETHUSDT",1735521403548,17.272,3396.12,3396.11,21.672]
["binance-futures","ETHUSDT",1735521435841,11.302,3398.79,3398.78,21.223]
["binance-futures","ETHUSDT",1735521468580,25.519,3398.51,3398.5,11.651]
["binance-futures","ETHUSDT",1735521515892,17.785,3400.81,3400.8,17.52]
["binance-futures","ETHUSDT",1735521547437,4.983,3405.76,3405.75,47.581]
["binance-futures","ETHUSDT",1735521593734,28.338,3405.66,3405.65,15.707]
["binance-futures","ETHUSDT",1735521623568,0.128,3408.22,3408.21,18.167]
["binance-futures","ETHUSDT",1735521657124,3.143,3409.42,3409.41,36.933]
["binance-futures","ETHUSDT",1735521702227,7.774,3412.96,3412.95,41.539]
["binance-futures","ETHUSDT",1735521732500,23.764,3414.8,3414.79,3.523]
["binance-futures","ETHUSDT",1735521763165,32.524,3418.41,3418.4,10.015]
["binance-futures","ETHUSDT",1735521807768,9.224,3414.91,3414.9,22.439]
["binance-futures","ETHUSDT",1735521840248,55.863,3416.33,3416.32,15.11]
["binance-futures","ETHUSDT",1735521889363,40.57,3410.04,3410.03,6.877]
["binance-futures","ETHUSDT",1735521921915,14.227,3406.4,3406.39,31.787]
["binance-futures","ETHUSDT",1735521955924,32.889,3409.51,3409.5,9.507]
["binance-futures","ETHUSDT",1735522002357,45.562,3419.41,3419.4,26.349]
["binance-futures","ETHUSDT",1735522049747,4.256,3421.11,3421.1,46.239]
["binance-futures","ETHUSDT",1735522103802,25.007,3426.14,3426.13,1.984]
["binance-futures","ETHUSDT",1735522112216,14.926,3425.64,3425.63,24.26]
["binance-futures","ETHUSDT",1735522143204,2.59,3429.53,3429.52,38.134]
["binance-futures","ETHUSDT",1735522189857,3.597,3425.81,3425.8,15.532]
["binance-futures","ETHUSDT",1735522221887,5.125,3422.62,3422.61,23.456]
["binance-futures","ETHUSDT",1735522290585,38.834,3425.48,3425.47,16.671]
["binance-futures","ETHUSDT",1735522298646,7.067,3426.01,3426.0,18.264]
["binance-futures","ETHUSDT",1735522367877,8.123,3424.46,3424.45,15.402]
["binance-futures","ETHUSDT",1735522376410,1.047,3423.83,3423.82,23.937]
["binance-futures","ETHUSDT",1735522448292,18.632,3427.61,3427.6,5.421]
["binance-futures","ETHUSDT",1735522478233,24.033,3428.54,3428.53,1.414]
["binance-futures","ETHUSDT",1735522488937,1.183,3426.84,3426.83,37.111]
["binance-futures","ETHUSDT",1735522560929,1.371,3429.29,3429.28,13.855]
["binance-futures","ETHUSDT",1735522592460,28.282,3431.26,3431.25,0.452]
["binance-futures","ETHUSDT",1735522638231,31.869,3436.22,3436.21,2.419]
["binance-futures","ETHUSDT",1735522671223,14.568,3431.26,3431.25,2.786]
["binance-futures","ETHUSDT",1735522717560,12.715,3434.38,3434.37,13.882]
["binance-futures","ETHUSDT",1735522749698,0.006,3430.27,3430.24,18.472]
["binance-futures","ETHUSDT",1735522782158,17.161,3427.48,3427.47,3.489]
["binance-futures","ETHUSDT",1735522828525,11.428,3428.32,3428.31,29.715]
["binance-futures","ETHUSDT",1735522862789,52.885,3430.01,3430.0,2.027]
["binance-futures","ETHUSDT",1735522891552,0.072,3422.41,3422.4,23.994]
["binance-futures","ETHUSDT",1735522943609,26.751,3417.6,3417.59,3.09]
["binance-futures","ETHUSDT",1735522975941,0.264,3419.68,3419.67,35.375]
["binance-futures","ETHUSDT",1735523023913,25.523,3421.9,3421.89,6.724]
["binance-futures","ETHUSDT",1735523057231,10.801,3417.07,3417.06,17.093]
["binance-futures","ETHUSDT",1735523090762,17.996,3416.18,3416.17,102.929]
["binance-futures","ETHUSDT",1735523137059,3.461,3415.14,3415.13,27.21]
["binance-futures","ETHUSDT",1735523170724,1.935,3418.45,3418.44,24.976]
["binance-futures","ETHUSDT",1735523217414,68.198,3413.23,3413.22,4.666]
["binance-futures","ETHUSDT",1735523249155,3.959,3409.35,3409.34,61.083]
["binance-futures","ETHUSDT",1735523281755,78.529,3410.41,3410.4,18.561]
["binance-futures","ETHUSDT",1735523329860,1.371,3412.44,3412.43,47.341]
["binance-futures","ETHUSDT",1735523363342,23.203,3413.67,3413.66,58.186]
["binance-futures","ETHUSDT",1735523396448,24.646,3415.8,3415.79,1.264]
["binance-futures","ETHUSDT",1735523445662,15.101,3414.68,3414.67,33.902]
["binance-futures","ETHUSDT",1735523481954,8.315,3414.59,3414.5,0.006]
["binance-futures","ETHUSDT",1735523532279,57.343,3419.76,3419.75,40.258]
["binance-futures","ETHUSDT",1735523566014,33.152,3418.03,3418.02,52.01]
["binance-futures","ETHUSDT",1735523600629,38.225,3420.51,3420.5,22.27]
["binance-futures","ETHUSDT",1735523651285,24.303,3420.13,3420.12,32.155]
["binance-futures","ETHUSDT",1735523685833,51.745,3422.72,3422.71,9.594]
["binance-futures","ETHUSDT",1735523735948,20.357,3418.1,3418.09,36.303]
["binance-futures","ETHUSDT",1735523791660,43.748,3415.01,3415.0,19.049]
["binance-futures","ETHUSDT",1735523805604,33.089,3415.74,3415.73,0.173]
["binance-futures","ETHUSDT",1735523856011,14.151,3421.96,3421.95,9.876]
["binance-futures","ETHUSDT",1735523890846,20.361,3420.78,3420.77,12.525]
["binance-futures","ETHUSDT",1735523930210,8.509,3420.51,3420.5,26.302]
["binance-futures","ETHUSDT",1735523985101,6.258,3419.99,3419.98,34.583]
["binance-futures","ETHUSDT",1735524019172,6.524,3421.69,3421.68,71.158]
["binance-futures","ETHUSDT",1735524069389,13.942,3422.95,3422.94,0.141]
["binance-futures","ETHUSDT",1735524102918,34.187,3424.6,3424.59,19.821]
["binance-futures","ETHUSDT",1735524177339,3.817,3424.0,3423.99,49.565]
["binance-futures","ETHUSDT",1735524185816,1.258,3424.89,3424.88,31.712]
["binance-futures","ETHUSDT",1735524220149,26.143,3422.69,3422.68,1.207]
["binance-futures","ETHUSDT",1735524296716,13.197,3417.08,3417.07,19.189]
["binance-futures","ETHUSDT",1735524306621,61.538,3418.06,3418.05,0.369]
["binance-futures","ETHUSDT",1735524386985,1.745,3417.49,3417.48,44.241]
["binance-futures","ETHUSDT",1735524396517,1.405,3416.61,3416.6,26.649]
["binance-futures","ETHUSDT",1735524474372,28.673,3411.35,3411.34,0.829]
["binance-futures","ETHUSDT",1735524508799,0.141,3412.94,3412.93,48.087]
["binance-futures","ETHUSDT",1735524517284,3.743,3413.37,3413.36,25.154]
["binance-futures","ETHUSDT",1735524597576,57.463,3413.48,3413.47,11.206]
["binance-futures","ETHUSDT",1735524607302,2.665,3415.17,3415.16,152.885]
["binance-futures","ETHUSDT",1735524681465,26.447,3412.84,3412.83,9.713]
["binance-futures","ETHUSDT",1735524695077,39.87,3414.21,3414.2,11.033]
["binance-futures","ETHUSDT",1735524768346,59.514,3415.35,3415.34,4.554]
["binance-futures","ETHUSDT",1735524805511,129.74,3416.01,3416.0,12.535]
["binance-futures","ETHUSDT",1735524842520,2.679,3412.5,3412.49,86.422]
["binance-futures","ETHUSDT",1735524894170,72.739,3410.01,3410.0,43.569]
["binance-futures","ETHUSDT",1735524926488,2.393,3410.32,3410.31,28.605]
["binance-futures","ETHUSDT",1735524980165,0.023,3412.07,3412.06,66.81]
["binance-futures","ETHUSDT",1735525018649,51.375,3410.91,3410.9,0.051]
["binance-futures","ETHUSDT",1735525054413,18.806,3412.03,3412.02,23.528]
["binance-futures","ETHUSDT",1735525104377,64.139,3410.01,3410.0,2.236]
["binance-futures","ETHUSDT",1735525140118,0.598,3408.91,3408.9,64.647]
["binance-futures","ETHUSDT",1735525188151,7.398,3406.95,3406.94,25.867]
["binance-futures","ETHUSDT",1735525213389,2.668,3408.67,3408.66,62.78]
["binance-futures","ETHUSDT",1735525256917,49.893,3406.08,3406.07,2.835]
["binance-futures","ETHUSDT",1735525306989,17.307,3405.01,3405.0,10.186]
["binance-futures","ETHUSDT",1735525341434,4.432,3408.06,3408.05,47.805]
["binance-futures","ETHUSDT",1735525377934,12.845,3409.57,3409.56,35.146]
["binance-futures","ETHUSDT",1735525431664,5.247,3407.66,3407.65,36.939]
["binance-futures","ETHUSDT",1735525469868,11.677,3406.83,3406.82,51.077]
["binance-futures","ETHUSDT",1735525524416,31.271,3407.8,3407.79,4.616]
["binance-futures","ETHUSDT",1735525561450,67.164,3407.01,3407.0,18.417]
["binance-futures","ETHUSDT",1735525599540,16.263,3406.76,3406.75,31.28]
["binance-futures","ETHUSDT",1735525655702,13.808,3404.32,3404.31,3.542]
["binance-futures","ETHUSDT",1735525705803,2.178,3405.73,3405.72,21.322]
["binance-futures","ETHUSDT",1735525728817,37.421,3404.74,3404.73,12.672]
["binance-futures","ETHUSDT",1735525782152,3.266,3406.81,3406.8,29.562]
["binance-futures","ETHUSDT",1735525816830,3.42,3410.27,3410.26,55.782]
["binance-futures","ETHUSDT",1735525868378,12.52,3410.28,3410.27,30.792]
["binance-futures","ETHUSDT",1735525903422,4.384,3410.37,3410.36,23.019]
["binance-futures","ETHUSDT",1735525939352,13.965,3411.52,3411.51,110.335]
["binance-futures","ETHUSDT",1735525994221,3.737,3408.12,3408.11,29.604]
["binance-futures","ETHUSDT",1735526031986,6.458,3407.56,3407.55,15.123]
["binance-futures","ETHUSDT",1735526085667,34.041,3408.18,3408.17,2.704]
["binance-futures","ETHUSDT",1735526121112,11.727,3407.88,3407.87,4.055]
["binance-futures","ETHUSDT",1735526190232,2.825,3413.25,3413.24,23.028]
["binance-futures","ETHUSDT",1735526207890,12.253,3412.21,3412.2,54.666]
["binance-futures","ETHUSDT",1735526244640,33.789,3409.24,3409.23,1.334]
["binance-futures","ETHUSDT",1735526325091,26.952,3410.55,3410.54,5.92]
["binance-futures","ETHUSDT",1735526335506,29.823,3410.6,3410.59,7.956]
["binance-futures","ETHUSDT",1735526372260,4.897,3413.56,3413.55,65.384]
["binance-futures","ETHUSDT",1735526423136,22.377,3413.01,3413.0,41.434]
["binance-futures","ETHUSDT",1735526460870,20.447,3413.25,3413.24,32.843]
["binance-futures","ETHUSDT",1735526539376,10.76,3416.8,3416.79,52.498]
["binance-futures","ETHUSDT",1735526548461,45.8,3417.15,3417.14,2.944]
["binance-futures","ETHUSDT",1735526630482,3.434,3412.0,3411.99,58.493]
["binance-futures","ETHUSDT",1735526636905,9.843,3411.73,3411.72,19.777]
["binance-futures","ETHUSDT",1735526679526,4.176,3411.84,3411.83,33.511]
["binance-futures","ETHUSDT",1735526761128,69.219,3413.09,3413.08,0.342]
["binance-futures","ETHUSDT",1735526770572,21.999,3412.66,3412.65,5.208]
["binance-futures","ETHUSDT",1735526854138,2.393,3411.01,3411.0,77.931]
["binance-futures","ETHUSDT",1735526891039,85.362,3412.5,3412.49,5.067]
["binance-futures","ETHUSDT",1735526945912,17.465,3414.3,3414.29,15.94]
["binance-futures","ETHUSDT",1735526983300,36.038,3414.31,3414.3,15.584]
["binance-futures","ETHUSDT",1735527036904,67.301,3412.91,3412.9,8.101]
["binance-futures","ETHUSDT",1735527075273,78.27,3412.13,3412.12,1.898]
["binance-futures","ETHUSDT",1735527115162,26.282,3411.74,3411.73,11.384]
["binance-futures","ETHUSDT",1735527166323,6.269,3411.48,3411.47,34.663]
["binance-futures","ETHUSDT",1735527212782,36.973,3410.75,3410.74,13.767]
["binance-futures","ETHUSDT",1735527253455,15.15,3411.35,3411.34,15.452]
["binance-futures","ETHUSDT",1735527310771,21.687,3413.69,3413.68,11.169]
["binance-futures","ETHUSDT",1735527347018,127.847,3415.0,3414.99,60.863]
["binance-futures","ETHUSDT",1735527397374,17.965,3414.45,3414.44,14.705]
["binance-futures","ETHUSDT",1735527437317,3.419,3415.41,3415.4,46.89]
["binance-futures","ETHUSDT",1735527477038,25.816,3415.13,3415.12,3.214]
["binance-futures","ETHUSDT",1735527535722,17.497,3414.01,3414.0,17.323]
["binance-futures","ETHUSDT",1735527575209,46.265,3415.29,3415.28,6.114]
["binance-futures","ETHUSDT",1735527630044,30.685,3416.7,3416.69,18.139]
["binance-futures","ETHUSDT",1735527683115,5.067,3414.9,3414.89,74.256]
["binance-futures","ETHUSDT",1735527705027,41.493,3413.47,3413.46,4.592]
["binance-futures","ETHUSDT",1735527761447,13.836,3414.65,3414.64,42.794]
["binance-futures","ETHUSDT",1735527801131,19.087,3415.16,3415.15,9.579]
["binance-futures","ETHUSDT",1735527843581,6.834,3413.92,3413.91,44.863]
["binance-futures","ETHUSDT",1735527896533,12.59,3418.46,3418.45,38.439]
["binance-futures","ETHUSDT",1735527930690,0.777,3420.97,3420.96,43.209]
["binance-futures","ETHUSDT",1735527978272,62.964,3422.64,3422.63,0.402]
["binance-futures","ETHUSDT",1735528012585,65.295,3422.83,3422.82,9.46]
["binance-futures","ETHUSDT",1735528048710,27.78,3423.56,3423.55,9.49]
["binance-futures","ETHUSDT",1735528102498,0.05,3421.51,3421.5,4.2]
["binance-futures","ETHUSDT",1735528133553,35.63,3419.41,3419.4,1.635]
["binance-futures","ETHUSDT",1735528177443,7.455,3418.42,3418.41,27.78]
["binance-futures","ETHUSDT",1735528234008,62.567,3419.01,3419.0,8.692]
["binance-futures","ETHUSDT",1735528271539,30.091,3416.16,3416.15,0.919]
["binance-futures","ETHUSDT",1735528329003,0.161,3417.21,3417.2,17.356]
["binance-futures","ETHUSDT",1735528369895,17.979,3416.57,3416.56,16.254]
["binance-futures","ETHUSDT",1735528411130,12.662,3417.44,3417.43,28.704]
["binance-futures","ETHUSDT",1735528473156,18.381,3416.71,3416.7,12.687]
["binance-futures","ETHUSDT",1735528514362,86.804,3416.14,3416.13,12.57]
["binance-futures","ETHUSDT",1735528565668,28.15,3422.42,3422.41,8.069]
["binance-futures","ETHUSDT",1735528602171,0.371,3421.41,3421.4,69.276]
["binance-futures","ETHUSDT",1735528657613,0.003,3419.7,3419.69,34.655]
["binance-futures","ETHUSDT",1735528697692,93.358,3420.78,3420.77,27.894]
["binance-futures","ETHUSDT",1735528738183,32.194,3421.0,3420.99,11.131]
["binance-futures","ETHUSDT",1735528820288,23.405,3421.63,3421.62,164.779]
["binance-futures","ETHUSDT",1735528830517,43.175,3421.44,3421.43,48.722]
["binance-futures","ETHUSDT",1735528911748,69.641,3419.41,3419.4,27.549]
["binance-futures","ETHUSDT",1735528921658,11.8,3417.52,3417.51,25.603]
["binance-futures","ETHUSDT",1735529002376,22.655,3414.74,3414.73,0.008]
["binance-futures","ETHUSDT",1735529040803,66.166,3413.01,3413.0,7.74]
["binance-futures","ETHUSDT",1735529049926,11.189,3412.4,3412.39,83.371]
["binance-futures","ETHUSDT",1735529132318,18.362,3413.1,3413.09,15.028]
["binance-futures","ETHUSDT",1735529137887,6.094,3414.09,3414.08,65.227]
["binance-futures","ETHUSDT",1735529228166,29.131,3411.2,3411.19,14.713]
["binance-futures","ETHUSDT",1735529268361,3.899,3411.33,3411.32,101.767]
["binance-futures","ETHUSDT",1735529325905,20.026,3410.02,3410.01,16.89]
["binance-futures","ETHUSDT",1735529364371,22.662,3410.42,3410.41,32.568]
["binance-futures","ETHUSDT",1735529404515,12.899,3409.85,3409.84,19.629]
["binance-futures","ETHUSDT",1735529461426,31.655,3410.47,3410.46,347.135]
["binance-futures","ETHUSDT",1735529501619,24.175,3408.68,3408.67,83.43]
["binance-futures","ETHUSDT",1735529557258,46.618,3408.06,3408.05,6.358]
["binance-futures","ETHUSDT",1735529598449,2.957,3407.02,3407.01,19.382]
["binance-futures","ETHUSDT",1735529639532,14.765,3409.47,3409.46,1.537]
["binance-futures","ETHUSDT",1735529705608,15.104,3409.98,3409.97,19.673]
["binance-futures","ETHUSDT",1735529754826,52.982,3408.07,3408.06,4.236]
["binance-futures","ETHUSDT",1735529783345,46.183,3408.5,3408.49,12.515]
["binance-futures","ETHUSDT",1735529839505,0.78,3406.63,3406.62,25.452]
["binance-futures","ETHUSDT",1735529882988,7.819,3408.5,3408.49,86.388]
["binance-futures","ETHUSDT",1735529943128,1.629,3407.32,3407.31,34.471]
["binance-futures","ETHUSDT",1735529985541,51.196,3406.63,3406.62,25.003]
["binance-futures","ETHUSDT",1735530023653,8.28,3408.19,3408.18,74.457]
["binance-futures","ETHUSDT",1735530081904,8.858,3406.8,3406.79,30.99]
["binance-futures","ETHUSDT",1735530121705,42.38,3406.71,3406.7,2.697]
["binance-futures","ETHUSDT",1735530182223,41.25,3406.24,3406.23,5.228]
["binance-futures","ETHUSDT",1735530221244,5.052,3404.71,3404.7,78.442]
["binance-futures","ETHUSDT",1735530244480,34.318,3404.81,3404.8,32.107]
["binance-futures","ETHUSDT",1735530318475,69.861,3403.24,3403.23,49.483]
["binance-futures","ETHUSDT",1735530355956,25.104,3404.82,3404.81,13.578]
["binance-futures","ETHUSDT",1735530394064,28.825,3406.12,3406.11,19.317]
["binance-futures","ETHUSDT",1735530451913,17.602,3406.5,3406.49,256.73]
["binance-futures","ETHUSDT",1735530495542,5.305,3406.01,3406.0,62.439]
["binance-futures","ETHUSDT",1735530559466,13.585,3407.15,3407.14,50.8]
["binance-futures","ETHUSDT",1735530597503,10.036,3406.81,3406.8,30.019]
["binance-futures","ETHUSDT",1735530638047,25.405,3406.99,3406.98,8.734]
["binance-futures","ETHUSDT",1735530700610,69.702,3406.02,3406.01,34.978]
["binance-futures","ETHUSDT",1735530742732,83.72,3405.79,3405.78,0.465]
["binance-futures","ETHUSDT",1735530794957,9.063,3405.01,3405.0,95.318]
["binance-futures","ETHUSDT",1735530848327,36.815,3404.23,3404.22,3.909]
["binance-futures","ETHUSDT",1735530887491,40.915,3407.51,3407.5,31.502]
["binance-futures","ETHUSDT",1735530949479,86.117,3406.33,3406.32,14.117]
["binance-futures","ETHUSDT",1735530988072,49.654,3402.54,3402.53,26.912]
["binance-futures","ETHUSDT",1735531077646,29.196,3404.74,3404.73,11.047]
["binance-futures","ETHUSDT",1735531089339,8.886,3404.35,3404.34,68.685]
["binance-futures","ETHUSDT",1735531134488,57.632,3405.33,3405.32,14.073]
["binance-futures","ETHUSDT",1735531195940,59.158,3403.6,3403.59,8.492]
["binance-futures","ETHUSDT",1735531234250,20.979,3406.09,3406.08,99.756]
["binance-futures","ETHUSDT",1735531321393,62.532,3407.55,3407.54,5.113]
["binance-futures","ETHUSDT",1735531364333,30.128,3408.41,3408.4,34.77]
["binance-futures","ETHUSDT",1735531416425,41.029,3405.16,3405.15,3.27]
["binance-futures","ETHUSDT",1735531456965,26.888,3404.51,3404.5,10.152]
["binance-futures","ETHUSDT",1735531467113,8.555,3404.52,3404.51,53.033]
["binance-futures","ETHUSDT",1735531555220,6.6,3407.48,3407.47,97.638]
["binance-futures","ETHUSDT",1735531565881,17.727,3407.01,3407.0,81.119]
["binance-futures","ETHUSDT",1735531651458,18.788,3409.51,3409.5,33.86]
["binance-futures","ETHUSDT",1735531691132,50.308,3409.9,3409.89,39.558]
["binance-futures","ETHUSDT",1735531745231,40.645,3412.38,3412.37,50.937]
["binance-futures","ETHUSDT",1735531781972,50.25,3411.31,3411.3,28.309]
["binance-futures","ETHUSDT",1735531791533,48.672,3411.41,3411.4,25.685]
["binance-futures","ETHUSDT",1735531840491,2.765,3412.31,3412.3,64.56]
["binance-futures","ETHUSDT",1735531913203,1.175,3414.6,3414.59,34.288]
["binance-futures","ETHUSDT",1735531966917,75.901,3417.0,3416.99,19.327]
["binance-futures","ETHUSDT",1735532003053,52.992,3412.65,3412.64,14.195]
["binance-futures","ETHUSDT",1735532040174,187.047,3411.61,3411.6,28.603]
["binance-futures","ETHUSDT",1735532095234,6.744,3409.35,3409.34,86.443]
["binance-futures","ETHUSDT",1735532133826,34.915,3408.89,3408.88,39.189]
["binance-futures","ETHUSDT",1735532190911,105.34,3406.92,3406.91,0.433]
["binance-futures","ETHUSDT",1735532231061,42.017,3407.51,3407.5,20.93]
["binance-futures","ETHUSDT",1735532273014,9.377,3407.41,3407.4,42.922]
["binance-futures","ETHUSDT",1735532333216,36.255,3406.37,3406.36,0.145]
["binance-futures","ETHUSDT",1735532360646,116.28,3406.77,3406.76,23.311]
["binance-futures","ETHUSDT",1735532414423,33.839,3408.88,3408.87,8.397]
["binance-futures","ETHUSDT",1735532475412,22.91,3407.01,3407.0,38.978]
["binance-futures","ETHUSDT",1735532516046,6.366,3407.64,3407.63,48.023]
["binance-futures","ETHUSDT",1735532576506,23.752,3407.5,3407.49,15.799]
["binance-futures","ETHUSDT",1735532618855,8.039,3408.58,3408.57,76.436]
["binance-futures","ETHUSDT",1735532660839,60.747,3407.99,3407.98,24.085]
["binance-futures","ETHUSDT",1735532721360,73.602,3405.5,3405.49,9.612]
["binance-futures","ETHUSDT",1735532759666,29.257,3404.01,3404.0,47.079]
["binance-futures","ETHUSDT",1735532812414,50.212,3402.97,3402.96,39.047]
["binance-futures","ETHUSDT",1735532847520,2.476,3401.63,3401.62,20.943]
["binance-futures","ETHUSDT",1735532891224,33.23,3399.7,3399.69,27.577]
["binance-futures","ETHUSDT",1735532934725,78.897,3398.21,3398.2,19.851]
["binance-futures","ETHUSDT",1735532971232,14.859,3400.11,3400.1,80.502]
["binance-futures","ETHUSDT",1735533008025,48.071,3400.13,3400.12,25.675]
["binance-futures","ETHUSDT",1735533060414,33.704,3398.8,3398.79,12.787]
["binance-futures","ETHUSDT",1735533096764,67.397,3400.01,3400.0,4.377]
["binance-futures","ETHUSDT",1735533150891,67.004,3399.75,3399.74,24.822]
["binance-futures","ETHUSDT",1735533189776,57.726,3397.33,3397.32,23.315]
["binance-futures","ETHUSDT",1735533228011,22.568,3399.96,3399.95,47.888]
["binance-futures","ETHUSDT",1735533284710,80.086,3402.1,3402.09,1.183]
["binance-futures","ETHUSDT",1735533323243,7.145,3402.19,3402.18,23.919]
["binance-futures","ETHUSDT",1735533369899,5.581,3400.01,3400.0,43.786]
["binance-futures","ETHUSDT",1735533414956,46.751,3402.13,3402.12,19.636]
["binance-futures","ETHUSDT",1735533455157,19.568,3401.09,3401.08,2.067]
["binance-futures","ETHUSDT",1735533515870,93.582,3401.49,3401.48,15.111]
["binance-futures","ETHUSDT",1735533555532,24.331,3401.2,3401.19,25.485]
["binance-futures","ETHUSDT",1735533642979,18.088,3402.63,3402.62,16.257]
["binance-futures","ETHUSDT",1735533653126,2.145,3402.19,3402.18,34.38]
["binance-futures","ETHUSDT",1735533737354,4.841,3403.13,3403.12,74.814]
["binance-futures","ETHUSDT",1735533747640,11.936,3403.13,3403.12,23.244]
["binance-futures","ETHUSDT",1735533835171,9.521,3404.07,3404.06,31.292]
["binance-futures","ETHUSDT",1735533874940,29.101,3405.36,3405.35,78.813]
["binance-futures","ETHUSDT",1735533897689,1.481,3403.31,3403.3,29.451]
["binance-futures","ETHUSDT",1735533971124,3.425,3404.04,3404.03,66.086]
["binance-futures","ETHUSDT",1735534009546,14.329,3405.77,3405.76,121.963]
["binance-futures","ETHUSDT",1735534066183,39.328,3403.77,3403.76,1.693]
["binance-futures","ETHUSDT",1735534107887,17.067,3403.37,3403.36,38.584]
["binance-futures","ETHUSDT",1735534166562,51.551,3401.7,3401.69,16.352]
["binance-futures","ETHUSDT",1735534202327,8.576,3399.36,3399.35,115.997]
["binance-futures","ETHUSDT",1735534239759,50.584,3399.64,3399.63,0.32]
["binance-futures","ETHUSDT",1735534292181,5.92,3397.65,3397.64,79.071]
["binance-futures","ETHUSDT",1735534327186,19.066,3394.67,3394.66,33.294]
["binance-futures","ETHUSDT",1735534380787,80.771,3396.5,3396.49,0.443]
["binance-futures","ETHUSDT",1735534419578,0.159,3394.8,3394.79,72.44]
["binance-futures","ETHUSDT",1735534434264,10.764,3393.98,3393.97,22.831]
["binance-futures","ETHUSDT",1735534507167,21.998,3393.02,3393.01,15.91]
["binance-futures","ETHUSDT",1735534544556,5.232,3392.75,3392.74,46.887]
["binance-futures","ETHUSDT",1735534583693,43.357,3392.13,3392.12,20.222]
["binance-futures","ETHUSDT",1735534638511,10.547,3391.63,3391.62,51.358]
["binance-futures","ETHUSDT",1735534674269,5.606,3393.0,3392.99,83.588]
["binance-futures","ETHUSDT",1735534727006,29.725,3391.66,3391.65,1.49]
["binance-futures","ETHUSDT",1735534765466,20.357,3391.09,3391.08,42.869]
["binance-futures","ETHUSDT",1735534803292,10.34,3390.17,3390.16,70.912]
["binance-futures","ETHUSDT",1735534853433,2.241,3388.22,3388.21,66.738]
["binance-futures","ETHUSDT",1735534887668,39.633,3389.91,3389.9,11.135]
["binance-futures","ETHUSDT",1735534921735,5.503,3391.17,3391.16,73.024]
["binance-futures","ETHUSDT",1735534970757,17.57,3392.98,3392.97,25.245]
["binance-futures","ETHUSDT",1735535006259,66.36,3394.05,3394.04,0.017]
["binance-futures","ETHUSDT",1735535058765,49.687,3393.96,3393.95,4.215]
["binance-futures","ETHUSDT",1735535098974,103.16,3393.83,3393.82,0.47]
["binance-futures","ETHUSDT",1735535135691,9.712,3393.94,3393.93,37.673]
["binance-futures","ETHUSDT",1735535192025,38.557,3396.58,3396.57,1.452]
["binance-futures","ETHUSDT",1735535231298,42.244,3394.9,3394.89,5.141]
["binance-futures","ETHUSDT",1735535293158,7.49,3396.02,3396.01,95.041]
["binance-futures","ETHUSDT",1735535331420,9.751,3397.08,3397.07,61.734]
["binance-futures","ETHUSDT",1735535372053,15.598,3396.75,3396.74,42.573]
["binance-futures","ETHUSDT",1735535451659,22.518,3397.97,3397.96,65.992]
["binance-futures","ETHUSDT",1735535462921,22.096,3398.61,3398.6,16.949]
["binance-futures","ETHUSDT",1735535501982,34.409,3398.22,3398.21,6.375]
["binance-futures","ETHUSDT",1735535557931,33.678,3398.29,3398.28,1.947]
["binance-futures","ETHUSDT",1735535597432,1.168,3399.23,3399.22,66.393]
["binance-futures","ETHUSDT",1735535652206,5.365,3398.44,3398.43,24.948]
["binance-futures","ETHUSDT",1735535692297,47.233,3398.51,3398.5,10.836]
["binance-futures","ETHUSDT",1735535776411,6.173,3402.33,3402.32,33.977]
["binance-futures","ETHUSDT",1735535786654,2.081,3402.29,3402.28,21.216]
["binance-futures","ETHUSDT",1735535823210,3.062,3401.41,3401.4,23.191]
["binance-futures","ETHUSDT",1735535879153,0.634,3399.67,3399.66,22.606]
["binance-futures","ETHUSDT",1735535922153,19.594,3397.67,3397.66,6.143]
["binance-futures","ETHUSDT",1735536001588,54.088,3396.16,3396.15,15.272]
["binance-futures","ETHUSDT",1735536010305,50.412,3396.37,3396.36,13.208]
["binance-futures","ETHUSDT",1735536095844,39.712,3399.54,3399.53,11.839]
["binance-futures","ETHUSDT",1735536135215,40.23,3397.29,3397.28,118.822]
["binance-futures","ETHUSDT",1735536146343,29.45,3397.29,3397.28,9.264]
["binance-futures","ETHUSDT",1735536232710,7.492,3397.62,3397.61,56.538]
["binance-futures","ETHUSDT",1735536244428,41.309,3397.9,3397.89,2.542]
["binance-futures","ETHUSDT",1735536328902,15.319,3395.05,3395.04,34.835]
["binance-futures","ETHUSDT",1735536368255,9.984,3394.99,3394.98,79.406]
["binance-futures","ETHUSDT",1735536425291,1.812,3392.61,3392.6,35.067]
["binance-futures","ETHUSDT",1735536446805,5.337,3391.87,3391.86,61.167]
["binance-futures","ETHUSDT",1735536500417,8.785,3390.61,3390.6,36.53]
["binance-futures","ETHUSDT",1735536557703,46.291,3391.47,3391.46,7.292]
["binance-futures","ETHUSDT",1735536596058,57.937,3391.83,3391.82,23.766]
["binance-futures","ETHUSDT",1735536648737,4.687,3393.65,3393.64,85.42]
["binance-futures","ETHUSDT",1735536687850,22.755,3396.77,3396.76,13.543]
["binance-futures","ETHUSDT",1735536724519,92.192,3397.74,3397.73,7.367]
["binance-futures","ETHUSDT",1735536782958,51.123,3395.49,3395.48,0.897]
["binance-futures","ETHUSDT",1735536818956,4.41,3391.76,3391.75,37.211]
["binance-futures","ETHUSDT",1735536873154,17.567,3396.88,3396.87,13.005]
["binance-futures","ETHUSDT",1735536911520,76.093,3395.57,3395.56,18.975]
["binance-futures","ETHUSDT",1735536954251,27.06,3398.0,3397.99,26.653]
["binance-futures","ETHUSDT",1735537006359,24.652,3395.81,3395.8,51.735]
["binance-futures","ETHUSDT",1735537045284,27.607,3393.06,3393.05,0.546]
["binance-futures","ETHUSDT",1735537082949,34.731,3394.01,3394.0,0.43]
["binance-futures","ETHUSDT",1735537134824,18.551,3392.37,3392.36,58.628]
["binance-futures","ETHUSDT",1735537171925,19.672,3394.74,3394.73,21.828]
["binance-futures","ETHUSDT",1735537227532,77.119,3394.13,3394.12,2.396]
["binance-futures","ETHUSDT",1735537265551,5.8,3395.52,3395.51,35.492]
["binance-futures","ETHUSDT",1735537302160,19.604,3397.8,3397.79,16.662]
["binance-futures","ETHUSDT",1735537356053,12.517,3399.55,3399.54,29.542]
["binance-futures","ETHUSDT",1735537391614,41.703,3401.33,3401.32,20.342]
["binance-futures","ETHUSDT",1735537453939,2.323,3400.12,3400.11,18.116]
["binance-futures","ETHUSDT",1735537484660,2.749,3399.98,3399.97,20.451]
["binance-futures","ETHUSDT",1735537522143,20.853,3400.51,3400.5,45.747]
["binance-futures","ETHUSDT",1735537574693,17.138,3403.8,3403.79,105.468]
["binance-futures","ETHUSDT",1735537610569,55.31,3405.73,3405.72,19.59]
["binance-futures","ETHUSDT",1735537648555,1.792,3404.43,3404.42,133.677]
["binance-futures","ETHUSDT",1735537707186,3.422,3403.2,3403.19,89.687]
["binance-futures","ETHUSDT",1735537745503,15.147,3403.85,3403.84,19.021]
["binance-futures","ETHUSDT",1735537805131,75.439,3402.88,3402.87,9.712]
["binance-futures","ETHUSDT",1735537844383,8.401,3403.1,3403.09,21.689]
["binance-futures","ETHUSDT",1735537885544,1.943,3402.65,3402.64,33.909]
["binance-futures","ETHUSDT",1735537952087,16.791,3404.68,3404.67,54.703]
["binance-futures","ETHUSDT",1735537982821,20.87,3405.26,3405.25,1.598]
["binance-futures","ETHUSDT",1735538078523,10.745,3405.21,3405.2,28.408]
["binance-futures","ETHUSDT",1735538091017,23.325,3405.44,3405.43,4.841]
["binance-futures","ETHUSDT",1735538137047,57.593,3404.01,3404.0,12.262]
["binance-futures","ETHUSDT",1735538198335,4.379,3402.96,3402.95,30.282]
["binance-futures","ETHUSDT",1735538243166,3.316,3404.93,3404.92,108.742]
["binance-futures","ETHUSDT",1735538333008,40.114,3408.38,3408.37,8.849]
["binance-futures","ETHUSDT",1735538342641,52.757,3408.65,3408.64,0.749]
["binance-futures","ETHUSDT",1735538427715,14.367,3406.96,3406.95,10.373]
["binance-futures","ETHUSDT",1735538438486,3.241,3407.67,3407.66,32.126]
["binance-futures","ETHUSDT",1735538504446,22.28,3408.72,3408.71,50.524]
["binance-futures","ETHUSDT",1735538558442,36.477,3410.68,3410.67,9.871]
["binance-futures","ETHUSDT",1735538568423,0.779,3411.24,3411.23,124.681]
["binance-futures","ETHUSDT",1735538650042,50.687,3411.55,3411.54,0.453]
["binance-futures","ETHUSDT",1735538689402,1.033,3411.6,3411.59,95.863]
["binance-futures","ETHUSDT",1735538746166,10.211,3411.02,3411.01,39.238]
["binance-futures","ETHUSDT",1735538784241,20.161,3409.36,3409.35,49.642]
["binance-futures","ETHUSDT",1735538838687,17.486,3408.65,3408.64,17.993]
["binance-futures","ETHUSDT",1735538876620,6.414,3408.48,3408.47,15.345]
["binance-futures","ETHUSDT",1735538915782,2.549,3406.32,3406.31,33.633]
["binance-futures","ETHUSDT",1735538971350,31.783,3407.78,3407.77,8.588]
["binance-futures","ETHUSDT",1735539015216,7.808,3407.41,3407.4,33.962]
["binance-futures","ETHUSDT",1735539053504,21.189,3407.64,3407.63,4.772]
["binance-futures","ETHUSDT",1735539117042,7.621,3410.93,3410.92,77.537]
["binance-futures","ETHUSDT",1735539157142,52.707,3410.16,3410.15,5.058]
["binance-futures","ETHUSDT",1735539213204,20.976,3412.0,3411.99,113.148]
["binance-futures","ETHUSDT",1735539249365,56.386,3414.33,3414.32,16.725]
["binance-futures","ETHUSDT",1735539284696,12.386,3416.46,3416.45,50.51]
["binance-futures","ETHUSDT",1735539333242,34.253,3420.33,3420.32,14.186]
["binance-futures","ETHUSDT",1735539365541,22.631,3423.17,3423.16,3.143]
["binance-futures","ETHUSDT",1735539412772,48.652,3423.95,3423.94,10.442]
["binance-futures","ETHUSDT",1735539445076,3.608,3422.74,3422.73,42.032]
["binance-futures","ETHUSDT",1735539480602,2.929,3420.83,3420.82,41.752]
["binance-futures","ETHUSDT",1735539509804,10.378,3422.0,3421.99,42.633]
["binance-futures","ETHUSDT",1735539571044,23.309,3420.68,3420.67,4.89]
["binance-futures","ETHUSDT",1735539610279,18.53,3421.86,3421.85,16.127]
["binance-futures","ETHUSDT",1735539660406,68.493,3423.98,3423.97,3.753]
["binance-futures","ETHUSDT",1735539696153,38.334,3424.27,3424.26,10.65]
["binance-futures","ETHUSDT",1735539745106,7.902,3427.48,3427.47,26.87]
["binance-futures","ETHUSDT",1735539780450,46.01,3425.66,3425.65,2.258]
["binance-futures","ETHUSDT",1735539813524,35.586,3429.06,3429.05,3.825]
["binance-futures","ETHUSDT",1735539861954,18.587,3425.34,3425.33,10.266]
["binance-futures","ETHUSDT",1735539895949,1.609,3426.65,3426.64,64.35]
["binance-futures","ETHUSDT",1735539947190,36.282,3423.68,3423.67,11.026]
["binance-futures","ETHUSDT",1735539980479,10.345,3421.98,3421.97,24.355]
["binance-futures","ETHUSDT",1735540018078,35.624,3427.0,3426.99,24.851]
["binance-futures","ETHUSDT",1735540067774,29.516,3426.42,3426.41,11.787]
["binance-futures","ETHUSDT",1735540103960,9.893,3426.64,3426.63,37.133]
["binance-futures","ETHUSDT",1735540139504,2.967,3426.35,3426.34,20.445]
["binance-futures","ETHUSDT",1735540191606,12.022,3425.65,3425.64,20.399]
["binance-futures","ETHUSDT",1735540227240,13.656,3423.66,3423.65,96.95]
["binance-futures","ETHUSDT",1735540279891,24.255,3425.29,3425.28,73.54]
["binance-futures","ETHUSDT",1735540315523,22.77,3425.84,3425.83,28.446]
["binance-futures","ETHUSDT",1735540398330,42.596,3427.5,3427.49,10.395]
["binance-futures","ETHUSDT",1735540408575,82.859,3427.5,3427.49,9.26]
["binance-futures","ETHUSDT",1735540465689,1.943,3422.68,3422.67,48.867]
["binance-futures","ETHUSDT",1735540524618,8.241,3425.46,3425.45,65.536]
["binance-futures","ETHUSDT",1735540532786,6.823,3427.49,3427.48,132.901]
["binance-futures","ETHUSDT",1735540615267,28.31,3426.54,3426.53,24.094]
["binance-futures","ETHUSDT",1735540625004,18.026,3426.65,3426.64,23.152]
["binance-futures","ETHUSDT",1735540706385,10.994,3427.11,3427.1,21.016]
["binance-futures","ETHUSDT",1735540745649,2.407,3426.7,3426.69,64.36]
["binance-futures","ETHUSDT",1735540756256,0.617,3426.38,3426.37,48.443]
["binance-futures","ETHUSDT",1735540838217,5.801,3427.8,3427.79,31.967]
["binance-futures","ETHUSDT",1735540848476,24.129,3426.33,3426.32,23.211]
["binance-futures","ETHUSDT",1735540927894,3.979,3424.42,3424.41,94.295]
["binance-futures","ETHUSDT",1735540965371,20.556,3426.5,3426.49,53.942]
["binance-futures","ETHUSDT",1735541025634,48.834,3427.0,3426.99,14.141]
["binance-futures","ETHUSDT",1735541064303,9.302,3426.43,3426.42,88.205]
["binance-futures","ETHUSDT",1735541104831,0.883,3425.51,3425.43,10.836]
["binance-futures","ETHUSDT",1735541160966,1.005,3422.66,3422.65,72.778]
["binance-futures","ETHUSDT",1735541196303,42.883,3421.95,3421.94,10.312]
["binance-futures","ETHUSDT",1735541252053,55.599,3421.54,3421.53,18.985]
["binance-futures","ETHUSDT",1735541288016,6.682,3423.0,3422.99,98.61]
["binance-futures","ETHUSDT",1735541326445,27.468,3423.0,3422.99,101.794]
["binance-futures","ETHUSDT",1735541382086,10.219,3421.64,3421.63,44.593]
["binance-futures","ETHUSDT",1735541420383,29.916,3423.76,3423.75,24.839]
["binance-futures","ETHUSDT",1735541481407,0.375,3424.65,3424.64,99.448]
["binance-futures","ETHUSDT",1735541516372,21.603,3425.71,3425.7,16.254]
["binance-futures","ETHUSDT",1735541552403,19.101,3426.85,3426.84,79.618]
["binance-futures","ETHUSDT",1735541607045,11.017,3426.46,3426.45,20.506]
["binance-futures","ETHUSDT",1735541645105,40.473,3426.86,3426.85,31.298]
["binance-futures","ETHUSDT",1735541683812,0.949,3425.55,3425.54,32.2]
["binance-futures","ETHUSDT",1735541741238,24.28,3425.76,3425.75,29.055]
["binance-futures","ETHUSDT",1735541779253,8.589,3424.92,3424.91,38.023]
["binance-futures","ETHUSDT",1735541839121,14.361,3426.85,3426.84,44.005]
["binance-futures","ETHUSDT",1735541879154,10.683,3427.19,3427.18,29.77]
["binance-futures","ETHUSDT",1735541922036,3.814,3427.25,3427.24,45.077]
["binance-futures","ETHUSDT",1735541977195,8.713,3429.53,3429.52,22.527]
["binance-futures","ETHUSDT",1735542010584,26.599,3431.59,3431.58,8.796]
["binance-futures","ETHUSDT",1735542044124,25.523,3431.83,3431.82,51.355]
["binance-futures","ETHUSDT",1735542093455,11.802,3428.18,3428.17,77.813]
["binance-futures","ETHUSDT",1735542131061,68.207,3425.9,3425.89,20.991]
["binance-futures","ETHUSDT",1735542187253,26.782,3425.68,3425.67,16.83]
["binance-futures","ETHUSDT",1735542224636,4.956,3426.24,3426.23,43.499]
["binance-futures","ETHUSDT",1735542261305,68.071,3427.98,3427.97,13.935]
["binance-futures","ETHUSDT",1735542315987,7.952,3428.25,3428.24,42.124]
["binance-futures","ETHUSDT",1735542352044,14.941,3429.2,3429.19,82.08]
["binance-futures","ETHUSDT",1735542407726,12.388,3427.91,3427.9,94.574]
["binance-futures","ETHUSDT",1735542468142,1.88,3428.87,3428.86,108.433]
["binance-futures","ETHUSDT",1735542484805,17.599,3428.63,3428.62,37.506]
["binance-futures","ETHUSDT",1735542538348,39.866,3428.51,3428.5,6.719]
["binance-futures","ETHUSDT",1735542573951,46.752,3426.25,3426.24,9.629]
["binance-futures","ETHUSDT",1735542656538,42.52,3428.48,3428.47,2.613]
["binance-futures","ETHUSDT",1735542667131,25.145,3426.02,3426.01,35.957]
["binance-futures","ETHUSDT",1735542706760,35.773,3425.5,3425.49,1.449]
["binance-futures","ETHUSDT",1735542769161,30.145,3424.62,3424.61,19.253]
["binance-futures","ETHUSDT",1735542804879,0.321,3422.07,3422.06,88.871]
["binance-futures","ETHUSDT",1735542885184,22.346,3422.74,3422.73,39.444]
["binance-futures","ETHUSDT",1735542895972,29.313,3423.83,3423.82,3.216]
["binance-futures","ETHUSDT",1735542981209,45.059,3425.29,3425.28,23.934]
["binance-futures","ETHUSDT",1735543021778,23.919,3425.49,3425.48,14.627]
["binance-futures","ETHUSDT",1735543032525,78.736,3426.0,3425.99,24.174]
["binance-futures","ETHUSDT",1735543118447,0.542,3421.72,3421.71,33.875]
["binance-futures","ETHUSDT",1735543128629,18.217,3422.5,3422.49,3.933]
["binance-futures","ETHUSDT",1735543216686,0.214,3422.47,3422.46,40.615]
["binance-futures","ETHUSDT",1735543257578,45.822,3421.01,3421.0,48.293]
["binance-futures","ETHUSDT",1735543313509,36.9,3423.0,3422.99,30.082]
["binance-futures","ETHUSDT",1735543353479,75.751,3422.86,3422.85,3.012]
["binance-futures","ETHUSDT",1735543411366,15.016,3421.38,3421.37,68.057]
["binance-futures","ETHUSDT",1735543449500,19.812,3419.49,3419.48,47.017]
["binance-futures","ETHUSDT",1735543486685,19.491,3419.29,3419.28,13.8]
["binance-futures","ETHUSDT",1735543510512,4.469,3418.01,3418.0,32.926]
["binance-futures","ETHUSDT",1735543580143,24.659,3417.85,3417.84,24.416]
["binance-futures","ETHUSDT",1735543617853,25.417,3418.45,3418.44,3.486]
["binance-futures","ETHUSDT",1735543675146,82.312,3414.21,3414.2,2.916]
["binance-futures","ETHUSDT",1735543708647,3.414,3413.0,3412.99,68.26]
["binance-futures","ETHUSDT",1735543764283,2.007,3413.2,3413.19,68.667]
["binance-futures","ETHUSDT",1735543804460,24.257,3413.57,3413.56,11.164]
["binance-futures","ETHUSDT",1735543842455,11.914,3414.16,3414.15,51.452]
["binance-futures","ETHUSDT",1735543898583,58.066,3412.09,3412.08,8.566]
["binance-futures","ETHUSDT",1735543932861,9.143,3411.45,3411.44,41.633]
["binance-futures","ETHUSDT",1735543968161,20.345,3411.5,3411.49,77.333]
["binance-futures","ETHUSDT",1735544013091,29.318,3412.62,3412.61,35.694]
["binance-futures","ETHUSDT",1735544054964,3.531,3412.94,3412.93,42.471]
["binance-futures","ETHUSDT",1735544106792,23.257,3409.66,3409.65,2.542]
["binance-futures","ETHUSDT",1735544142180,41.167,3411.2,3411.19,15.908]
["binance-futures","ETHUSDT",1735544177495,18.593,3410.82,3410.81,7.556]
["binance-futures","ETHUSDT",1735544230212,46.522,3411.43,3411.42,0.139]
["binance-futures","ETHUSDT",1735544269739,42.85,3411.91,3411.9,6.719]
["binance-futures","ETHUSDT",1735544326057,3.443,3413.45,3413.44,59.922]
["binance-futures","ETHUSDT",1735544359415,7.375,3420.97,3420.96,28.519]
["binance-futures","ETHUSDT",1735544394286,11.838,3418.43,3418.42,85.714]
["binance-futures","ETHUSDT",1735544444579,49.045,3422.93,3422.92,6.202]
["binance-futures","ETHUSDT",1735544495809,17.26,3422.34,3422.33,18.016]
["binance-futures","ETHUSDT",1735544519339,44.139,3421.49,3421.48,10.541]
["binance-futures","ETHUSDT",1735544573819,46.698,3423.5,3423.49,12.42]
["binance-futures","ETHUSDT",1735544614330,14.921,3422.01,3422.0,36.142]
["binance-futures","ETHUSDT",1735544670925,20.845,3422.29,3422.28,14.977]
["binance-futures","ETHUSDT",1735544709828,34.093,3422.12,3422.11,14.117]
["binance-futures","ETHUSDT",1735544747253,54.841,3423.73,3423.72,39.502]
["binance-futures","ETHUSDT",1735544800173,8.068,3423.32,3423.31,89.371]
["binance-futures","ETHUSDT",1735544838204,42.638,3421.3,3421.29,6.873]
["binance-futures","ETHUSDT",1735544892456,5.31,3421.9,3421.89,24.819]
["binance-futures","ETHUSDT",1735544932330,53.825,3418.92,3418.91,26.299]
["binance-futures","ETHUSDT",1735545011862,28.54,3419.38,3419.37,23.974]
["binance-futures","ETHUSDT",1735545031884,8.539,3419.83,3419.82,28.296]
["binance-futures","ETHUSDT",1735545072582,16.476,3420.7,3420.69,99.33]
["binance-futures","ETHUSDT",1735545167632,19.239,3419.32,3419.31,24.172]
["binance-futures","ETHUSDT",1735545178852,11.761,3418.71,3418.7,24.298]
["binance-futures","ETHUSDT",1735545274453,2.011,3421.0,3420.99,60.299]
["binance-futures","ETHUSDT",1735545284376,18.451,3422.0,3421.99,42.445]
["binance-futures","ETHUSDT",1735545380483,8.57,3420.74,3420.73,76.114]
["binance-futures","ETHUSDT",1735545423220,20.177,3421.7,3421.69,25.485]
["binance-futures","ETHUSDT",1735545433588,19.139,3422.0,3421.99,63.866]
["binance-futures","ETHUSDT",1735545517718,4.158,3426.12,3426.11,85.101]
["binance-futures","ETHUSDT",1735545523594,29.832,3427.15,3427.14,47.433]
["binance-futures","ETHUSDT",1735545617626,17.765,3428.52,3428.51,53.121]
["binance-futures","ETHUSDT",1735545651106,7.768,3429.74,3429.73,72.492]
["binance-futures","ETHUSDT",1735545698716,13.755,3431.6,3431.59,28.035]
["binance-futures","ETHUSDT",1735545730005,15.917,3431.62,3431.61,52.953]
["binance-futures","ETHUSDT",1735545762257,4.94,3432.53,3432.52,75.294]
["binance-futures","ETHUSDT",1735545810700,89.516,3425.9,3425.89,2.237]
["binance-futures","ETHUSDT",1735545842712,16.05,3424.55,3424.54,67.786]
["binance-futures","ETHUSDT",1735545892974,32.772,3423.59,3423.58,0.047]
["binance-futures","ETHUSDT",1735545927316,9.854,3424.4,3424.39,104.377]
["binance-futures","ETHUSDT",1735545961580,28.782,3424.35,3424.34,6.082]
["binance-futures","ETHUSDT",1735546006421,39.791,3422.89,3422.88,10.566]
["binance-futures","ETHUSDT",1735546047768,10.912,3422.57,3422.56,21.879]
["binance-futures","ETHUSDT",1735546085704,0.978,3421.01,3421.0,46.72]
["binance-futures","ETHUSDT",1735546138877,42.371,3422.82,3422.81,2.868]
["binance-futures","ETHUSDT",1735546177020,100.81,3425.33,3425.32,25.558]
["binance-futures","ETHUSDT",1735546230563,62.215,3423.85,3423.84,17.725]
["binance-futures","ETHUSDT",1735546269560,1.364,3424.66,3424.65,90.629]
["binance-futures","ETHUSDT",1735546307530,4.308,3424.21,3424.2,80.615]
["binance-futures","ETHUSDT",1735546363637,66.275,3422.84,3422.83,2.702]
["binance-futures","ETHUSDT",1735546404653,82.032,3422.42,3422.41,3.128]
["binance-futures","ETHUSDT",1735546459591,5.103,3420.01,3420.0,24.489]
["binance-futures","ETHUSDT",1735546510500,24.255,3420.74,3420.73,13.567]
["binance-futures","ETHUSDT",1735546531848,3.881,3420.74,3420.73,48.211]
["binance-futures","ETHUSDT",1735546586627,0.686,3422.05,3422.04,23.462]
["binance-futures","ETHUSDT",1735546624544,39.071,3420.83,3420.82,11.592]
["binance-futures","ETHUSDT",1735546661255,3.707,3422.78,3422.77,136.396]
["binance-futures","ETHUSDT",1735546716499,2.444,3423.76,3423.75,73.416]
["binance-futures","ETHUSDT",1735546752090,10.747,3425.8,3425.79,47.25]
["binance-futures","ETHUSDT",1735546805920,35.045,3425.69,3425.68,18.72]
["binance-futures","ETHUSDT",1735546845345,4.399,3423.08,3423.07,26.512]
["binance-futures","ETHUSDT",1735546884179,63.02,3421.67,3421.66,4.681]
["binance-futures","ETHUSDT",1735546939701,46.869,3422.68,3422.67,19.942]
["binance-futures","ETHUSDT",1735546974865,4.641,3423.4,3423.39,89.094]
["binance-futures","ETHUSDT",1735547020889,11.74,3423.37,3423.36,34.638]
["binance-futures","ETHUSDT",1735547078545,5.085,3423.55,3423.54,85.669]
["binance-futures","ETHUSDT",1735547121370,9.303,3423.0,3422.99,27.433]
["binance-futures","ETHUSDT",1735547180182,0.693,3422.66,3422.65,24.868]
["binance-futures","ETHUSDT",1735547220419,66.191,3423.94,3423.93,18.426]
["binance-futures","ETHUSDT",1735547304146,85.207,3420.04,3420.03,4.07]
["binance-futures","ETHUSDT",1735547313482,18.794,3421.25,3421.24,46.334]
["binance-futures","ETHUSDT",1735547354260,19.353,3420.96,3420.95,4.133]
["binance-futures","ETHUSDT",1735547414745,18.673,3419.75,3419.74,18.225]
["binance-futures","ETHUSDT",1735547450359,16.07,3419.03,3419.02,33.285]
["binance-futures","ETHUSDT",1735547501558,111.988,3415.89,3415.88,14.323]
["binance-futures","ETHUSDT",1735547537802,0.922,3414.33,3414.32,39.025]
["binance-futures","ETHUSDT",1735547618602,9.826,3412.33,3412.32,39.494]
["binance-futures","ETHUSDT",1735547653288,7.71,3413.18,3413.17,14.61]
["binance-futures","ETHUSDT",1735547663083,53.041,3414.24,3414.23,3.531]
["binance-futures","ETHUSDT",1735547746769,8.966,3415.93,3415.92,17.787]
["binance-futures","ETHUSDT",1735547756064,26.05,3417.48,3417.47,12.847]
["binance-futures","ETHUSDT",1735547836656,15.056,3420.0,3419.99,70.522]
["binance-futures","ETHUSDT",1735547875071,1.541,3420.26,3420.25,82.564]
["binance-futures","ETHUSDT",1735547929118,7.551,3423.79,3423.78,35.878]
["binance-futures","ETHUSDT",1735547964852,21.942,3426.01,3426.0,5.054]
["binance-futures","ETHUSDT",1735548001557,11.643,3423.92,3423.91,22.063]
["binance-futures","ETHUSDT",1735548041666,7.639,3425.55,3425.54,15.41]
["binance-futures","ETHUSDT",1735548094854,47.02,3423.31,3423.3,1.276]
["binance-futures","ETHUSDT",1735548147563,6.235,3419.05,3419.04,17.578]
["binance-futures","ETHUSDT",1735548185006,19.171,3421.8,3421.79,44.122]
["binance-futures","ETHUSDT",1735548224576,64.203,3419.33,3419.32,2.772]
["binance-futures","ETHUSDT",1735548283341,29.613,3419.58,3419.57,5.746]
["binance-futures","ETHUSDT",1735548320760,6.46,3421.51,3421.5,53.972]
["binance-futures","ETHUSDT",1735548377363,79.335,3420.43,3420.42,1.433]
["binance-futures","ETHUSDT",1735548414721,58.978,3422.39,3422.38,6.603]
["binance-futures","ETHUSDT",1735548454244,3.68,3421.07,3421.06,23.089]
["binance-futures","ETHUSDT",1735548510216,54.85,3421.22,3421.21,8.43]
["binance-futures","ETHUSDT",1735548557713,35.721,3418.77,3418.76,7.305]
["binance-futures","ETHUSDT",1735548589284,13.134,3417.53,3417.52,6.994]
["binance-futures","ETHUSDT",1735548646517,15.043,3417.27,3417.26,59.033]
["binance-futures","ETHUSDT",1735548685448,48.718,3416.84,3416.83,5.233]
["binance-futures","ETHUSDT",1735548741839,56.269,3418.8,3418.79,10.843]
["binance-futures","ETHUSDT",1735548782353,38.349,3418.43,3418.42,12.926]
["binance-futures","ETHUSDT",1735548823653,13.239,3419.25,3419.24,15.171]
["binance-futures","ETHUSDT",1735548883418,0.425,3419.08,3419.07,54.421]
["binance-futures","ETHUSDT",1735548923170,35.438,3420.81,3420.8,12.583]
["binance-futures","ETHUSDT",1735548979961,4.084,3423.07,3423.06,76.155]
["binance-futures","ETHUSDT",1735549018819,13.551,3421.41,3421.4,20.61]
["binance-futures","ETHUSDT",1735549096593,11.144,3420.51,3420.5,18.005]
["binance-futures","ETHUSDT",1735549123514,2.353,3421.87,3421.86,51.385]
["binance-futures","ETHUSDT",1735549165326,14.734,3420.92,3420.91,16.02]
["binance-futures","ETHUSDT",1735549207328,36.714,3422.0,3421.99,29.451]
["binance-futures","ETHUSDT",1735549262448,36.701,3421.21,3421.2,0.967]
["binance-futures","ETHUSDT",1735549299219,62.138,3419.01,3419.0,5.533]
["binance-futures","ETHUSDT",1735549352879,108.89,3419.31,3419.3,0.845]
["binance-futures","ETHUSDT",1735549390671,18.574,3421.28,3421.27,51.126]
["binance-futures","ETHUSDT",1735549424840,3.206,3425.01,3425.0,52.97]
["binance-futures","ETHUSDT",1735549477258,23.934,3425.56,3425.55,72.506]
["binance-futures","ETHUSDT",1735549512934,3.4,3423.5,3423.49,108.371]
["binance-futures","ETHUSDT",1735549557090,103.136,3422.23,3422.22,18.852]
["binance-futures","ETHUSDT",1735549602441,1.954,3418.29,3418.28,100.178]
["binance-futures","ETHUSDT",1735549640000,88.971,3418.01,3418.0,1.273]
["binance-futures","ETHUSDT",1735549696352,35.621,3418.59,3418.58,10.384]
["binance-futures","ETHUSDT",1735549737124,25.571,3417.65,3417.64,35.102]
["binance-futures","ETHUSDT",1735549823746,79.232,3415.81,3415.8,22.665]
["binance-futures","ETHUSDT",1735549833517,5.138,3415.56,3415.55,97.387]
["binance-futures","ETHUSDT",1735549914183,26.434,3415.01,3415.0,14.486]
["binance-futures","ETHUSDT",1735549924199,68.277,3415.01,3415.0,13.545]
["binance-futures","ETHUSDT",1735550010321,35.739,3414.52,3414.51,55.336]
["binance-futures","ETHUSDT",1735550046338,84.87,3415.32,3415.31,17.944]
["binance-futures","ETHUSDT",1735550092994,43.473,3416.31,3416.3,16.632]
["binance-futures","ETHUSDT",1735550140617,0.585,3420.16,3420.15,84.924]
["binance-futures","ETHUSDT",1735550178488,80.128,3420.52,3420.51,0.406]
["binance-futures","ETHUSDT",1735550232911,8.773,3418.84,3418.83,67.123]
["binance-futures","ETHUSDT",1735550271462,12.382,3418.26,3418.25,16.28]
["binance-futures","ETHUSDT",1735550326624,75.269,3414.82,3414.81,0.232]
["binance-futures","ETHUSDT",1735550364304,59.11,3413.08,3413.07,212.509]
["binance-futures","ETHUSDT",1735550399894,74.415,3412.29,3412.28,0.563]
["binance-futures","ETHUSDT",1735550453523,15.158,3412.6,3412.59,95.9]
["binance-futures","ETHUSDT",1735550490014,24.068,3413.41,3413.4,9.086]
["binance-futures","ETHUSDT",1735550544673,22.868,3413.01,3413.0,17.803]
["binance-futures","ETHUSDT",1735550590728,25.395,3412.83,3412.82,13.013]
["binance-futures","ETHUSDT",1735550620119,8.431,3413.6,3413.59,17.333]
["binance-futures","ETHUSDT",1735550676609,102.952,3413.53,3413.52,5.349]
["binance-futures","ETHUSDT",1735550715541,16.921,3413.76,3413.75,44.607]
["binance-futures","ETHUSDT",1735550754180,0.385,3413.58,3413.57,3.111]
["binance-futures","ETHUSDT",1735550811140,75.997,3412.56,3412.55,20.569]
["binance-futures","ETHUSDT",1735550847565,3.827,3415.64,3415.63,129.019]
["binance-futures","ETHUSDT",1735550900179,59.401,3419.81,3419.8,19.153]
["binance-futures","ETHUSDT",1735550938914,35.316,3418.1,3418.09,3.33]
["binance-futures","ETHUSDT",1735550978411,76.077,3417.39,3417.38,0.208]
["binance-futures","ETHUSDT",1735551036761,11.738,3418.05,3418.02,0.006]
["binance-futures","ETHUSDT",1735551063356,8.245,3416.9,3416.89,25.464]
["binance-futures","ETHUSDT",1735551113907,20.775,3417.74,3417.73,2.373]
["binance-futures","ETHUSDT",1735551175836,3.432,3418.03,3418.02,84.073]
["binance-futures","ETHUSDT",1735551215442,9.433,3418.58,3418.57,40.05]
["binance-futures","ETHUSDT",1735551273835,16.063,3419.17,3419.16,104.445]
["binance-futures","ETHUSDT",1735551314028,23.438,3419.38,3419.37,2.565]
["binance-futures","ETHUSDT",1735551351726,20.791,3420.51,3420.5,32.258]
["binance-futures","ETHUSDT",1735551406896,34.614,3420.5,3420.49,17.985]
["binance-futures","ETHUSDT",1735551444910,61.172,3421.61,3421.6,0.041]
["binance-futures","ETHUSDT",1735551498467,44.388,3422.48,3422.47,109.923]
["binance-futures","ETHUSDT",1735551537351,1.043,3423.21,3423.2,91.654]
["binance-futures","ETHUSDT",1735551584302,15.255,3423.4,3423.39,103.627]
["binance-futures","ETHUSDT",1735551629821,31.558,3422.71,3422.7,6.046]
["binance-futures","ETHUSDT",1735551669310,114.685,3422.85,3422.84,4.111]
["binance-futures","ETHUSDT",1735551707282,33.739,3423.46,3423.45,60.501]
["binance-futures","ETHUSDT",1735551762229,17.048,3425.85,3425.84,59.746]
["binance-futures","ETHUSDT",1735551797356,78.496,3426.82,3426.81,8.373]
["binance-futures","ETHUSDT",1735551852305,49.966,3423.28,3423.27,0.639]
["binance-futures","ETHUSDT",1735551892680,21.946,3422.75,3422.74,2.113]
["binance-futures","ETHUSDT",1735551976614,18.424,3424.09,3424.08,17.562]
["binance-futures","ETHUSDT",1735551987000,8.655,3423.13,3423.12,19.234]
["binance-futures","ETHUSDT",1735552031620,59.114,3422.28,3422.27,1.315]
["binance-futures","ETHUSDT",1735552101345,38.366,3421.77,3421.76,25.907]
["binance-futures","ETHUSDT",1735552124074,5.614,3422.7,3422.69,23.9]
["binance-futures","ETHUSDT",1735552217037,9.401,3422.8,3422.79,55.357]
["binance-futures","ETHUSDT",1735552228112,43.577,3421.77,3421.76,20.09]
["binance-futures","ETHUSDT",1735552320407,1.02,3421.86,3421.85,46.935]
["binance-futures","ETHUSDT",1735552361491,2.285,3423.42,3423.41,66.435]
["binance-futures","ETHUSDT",1735552372836,15.906,3423.83,3423.82,45.709]
["binance-futures","ETHUSDT",1735552464157,17.977,3424.12,3424.11,50.22]
["binance-futures","ETHUSDT",1735552474475,38.874,3423.0,3422.99,1.861]
["binance-futures","ETHUSDT",1735552563757,79.589,3424.49,3424.48,3.183]
["binance-futures","ETHUSDT",1735552606213,23.282,3423.69,3423.68,3.494]
["binance-futures","ETHUSDT",1735552667916,77.686,3422.01,3422.0,10.607]
["binance-futures","ETHUSDT",1735552709359,18.902,3420.79,3420.78,14.387]
["binance-futures","ETHUSDT",1735552750152,22.67,3421.2,3421.19,23.363]
["binance-futures","ETHUSDT",1735552812442,22.6,3421.15,3421.14,23.016]
["binance-futures","ETHUSDT",1735552852342,3.817,3422.86,3422.85,25.204]
["binance-futures","ETHUSDT",1735552907849,4.0,3420.12,3420.11,41.471]
["binance-futures","ETHUSDT",1735552948269,109.078,3419.99,3419.98,48.521]
["binance-futures","ETHUSDT",1735552989054,0.283,3420.44,3420.43,111.313]
["binance-futures","ETHUSDT",1735553046397,10.861,3420.72,3420.71,89.355]
["binance-futures","ETHUSDT",1735553088035,17.163,3418.45,3418.44,90.055]
["binance-futures","ETHUSDT",1735553147810,1.371,3421.32,3421.31,104.882]
["binance-futures","ETHUSDT",1735553187068,28.546,3421.2,3421.19,60.64]
["binance-futures","ETHUSDT",1735553205168,5.265,3422.03,3422.02,30.048]
["binance-futures","ETHUSDT",1735553290422,1.707,3422.08,3422.07,38.481]
["binance-futures","ETHUSDT",1735553330614,48.636,3423.76,3423.75,1.067]
["binance-futures","ETHUSDT",1735553368316,20.847,3421.94,3421.93,92.046]
["binance-futures","ETHUSDT",1735553425806,18.177,3424.59,3424.58,16.979]
["binance-futures","ETHUSDT",1735553465553,29.106,3423.9,3423.89,17.209]
["binance-futures","ETHUSDT",1735553524803,17.911,3425.56,3425.55,119.41]
["binance-futures","ETHUSDT",1735553563800,16.537,3426.78,3426.77,105.195]
["binance-futures","ETHUSDT",1735553602062,27.86,3425.94,3425.93,36.169]
["binance-futures","ETHUSDT",1735553661464,89.433,3424.2,3424.01,0.012]
["binance-futures","ETHUSDT",1735553707189,35.541,3424.26,3424.25,1.102]
["binance-futures","ETHUSDT",1735553750210,98.635,3421.54,3421.53,0.666]
["binance-futures","ETHUSDT",1735553804247,21.529,3422.77,3422.76,19.827]
["binance-futures","ETHUSDT",1735553845119,29.805,3422.81,3422.8,61.057]
["binance-futures","ETHUSDT",1735553903771,2.5,3421.16,3421.15,63.311]
["binance-futures","ETHUSDT",1735553943945,4.002,3422.22,3422.21,114.188]
["binance-futures","ETHUSDT",1735553985321,32.173,3420.99,3420.98,48.193]
["binance-futures","ETHUSDT",1735554051368,65.709,3422.65,3422.64,52.069]
["binance-futures","ETHUSDT",1735554092285,34.505,3425.45,3425.44,9.696]
["binance-futures","ETHUSDT",1735554153721,115.071,3421.08,3421.07,28.809]
["binance-futures","ETHUSDT",1735554193497,82.253,3421.08,3421.07,46.279]
["binance-futures","ETHUSDT",1735554234304,32.716,3421.62,3421.61,22.932]
["binance-futures","ETHUSDT",1735554328618,221.638,3421.21,3421.2,15.018]
["binance-futures","ETHUSDT",1735554343331,122.381,3421.21,3421.2,65.663]
["binance-futures","ETHUSDT",1735554444428,16.487,3421.08,3421.07,32.657]
["binance-futures","ETHUSDT",1735554456717,26.947,3420.63,3420.62,24.79]
["binance-futures","ETHUSDT",1735554495228,55.522,3422.96,3422.95,0.338]
["binance-futures","ETHUSDT",1735554556246,47.078,3423.4,3423.39,11.932]
["binance-futures","ETHUSDT",1735554597453,27.577,3423.43,3423.42,38.621]
["binance-futures","ETHUSDT",1735554684569,97.346,3420.71,3420.7,3.655]
["binance-futures","ETHUSDT",1735554693638,1.801,3419.2,3419.19,159.132]
["binance-futures","ETHUSDT",1735554784398,51.1,3417.16,3417.15,23.015]
["binance-futures","ETHUSDT",1735554824403,6.521,3417.18,3417.17,39.081]
["binance-futures","ETHUSDT",1735554840263,14.719,3416.37,3416.36,46.979]
["binance-futures","ETHUSDT",1735554921886,111.024,3416.34,3416.33,4.414]
["binance-futures","ETHUSDT",1735554931665,66.239,3415.61,3415.6,25.769]
["binance-futures","ETHUSDT",1735555013078,16.656,3414.22,3414.21,86.933]
["binance-futures","ETHUSDT",1735555054383,13.998,3416.82,3416.81,61.426]
["binance-futures","ETHUSDT",1735555113859,13.775,3415.21,3415.2,19.841]
["binance-futures","ETHUSDT",1735555154057,21.942,3417.29,3417.28,6.72]
["binance-futures","ETHUSDT",1735555212004,28.489,3416.15,3416.14,0.489]
["binance-futures","ETHUSDT",1735555252867,6.947,3415.65,3415.64,61.84]
["binance-futures","ETHUSDT",1735555289715,22.394,3419.54,3419.53,6.719]
["binance-futures","ETHUSDT",1735555345401,38.486,3417.86,3417.85,1.149]
["binance-futures","ETHUSDT",1735555365812,88.797,3417.01,3417.0,4.198]
["binance-futures","ETHUSDT",1735555430657,14.733,3418.0,3417.99,60.918]
["binance-futures","ETHUSDT",1735555490505,103.247,3416.67,3416.66,25.424]
["binance-futures","ETHUSDT",1735555528263,34.66,3417.77,3417.76,33.849]
["binance-futures","ETHUSDT",1735555589371,49.992,3417.69,3417.67,1.874]
["binance-futures","ETHUSDT",1735555632906,3.604,3416.9,3416.89,29.128]
["binance-futures","ETHUSDT",1735555674413,9.594,3416.91,3416.9,43.584]
["binance-futures","ETHUSDT",1735555735434,1.419,3417.52,3417.51,62.413]
["binance-futures","ETHUSDT",1735555778205,5.572,3416.99,3416.98,54.288]
["binance-futures","ETHUSDT",1735555841154,19.204,3417.5,3417.49,27.064]
["binance-futures","ETHUSDT",1735555883932,23.521,3417.24,3417.23,20.346]
["binance-futures","ETHUSDT",1735555926191,15.08,3414.54,3414.53,59.984]
["binance-futures","ETHUSDT",1735555977592,19.663,3412.59,3412.58,72.307]
["binance-futures","ETHUSDT",1735556016604,16.473,3412.45,3412.44,88.483]
["binance-futures","ETHUSDT",1735556053936,48.557,3411.77,3411.76,3.692]
["binance-futures","ETHUSDT",1735556113678,111.252,3412.47,3412.46,1.002]
["binance-futures","ETHUSDT",1735556153308,55.514,3411.35,3411.34,7.279]
["binance-futures","ETHUSDT",1735556211466,28.527,3413.56,3413.55,32.711]
["binance-futures","ETHUSDT",1735556255104,83.988,3414.02,3414.01,47.194]
["binance-futures","ETHUSDT",1735556298520,68.846,3413.58,3413.57,13.283]
["binance-futures","ETHUSDT",1735556361649,95.582,3412.26,3412.25,0.396]
["binance-futures","ETHUSDT",1735556402205,71.934,3411.63,3411.62,5.159]
["binance-futures","ETHUSDT",1735556472335,45.262,3414.08,3414.07,2.946]
["binance-futures","ETHUSDT",1735556502612,29.86,3412.84,3412.83,51.069]
["binance-futures","ETHUSDT",1735556542899,35.921,3409.34,3409.33,102.57]
["binance-futures","ETHUSDT",1735556595434,12.71,3408.6,3408.59,88.13]
["binance-futures","ETHUSDT",1735556629304,9.505,3403.84,3403.83,77.11]
["binance-futures","ETHUSDT",1735556661839,8.885,3402.85,3402.84,63.664]
["binance-futures","ETHUSDT",1735556712532,47.518,3402.46,3402.45,0.376]
["binance-futures","ETHUSDT",1735556747484,33.171,3401.14,3401.13,29.289]
["binance-futures","ETHUSDT",1735556800067,36.67,3402.0,3401.99,11.171]
["binance-futures","ETHUSDT",1735556833327,38.774,3400.68,3400.67,5.595]
["binance-futures","ETHUSDT",1735556866776,73.601,3395.86,3395.85,7.567]
["binance-futures","ETHUSDT",1735556918690,4.268,3399.96,3399.95,63.055]
["binance-futures","ETHUSDT",1735556947292,33.77,3397.88,3397.87,6.017]
["binance-futures","ETHUSDT",1735557024768,65.526,3398.66,3398.65,106.531]
["binance-futures","ETHUSDT",1735557033742,14.812,3397.02,3397.01,32.574]
["binance-futures","ETHUSDT",1735557106085,94.7,3404.4,3404.39,2.412]
["binance-futures","ETHUSDT",1735557114829,26.41,3403.86,3403.85,64.85]
["binance-futures","ETHUSDT",1735557195934,59.697,3405.13,3405.12,18.966]
["binance-futures","ETHUSDT",1735557234308,17.98,3406.23,3406.22,60.795]
["binance-futures","ETHUSDT",1735557242877,8.96,3406.65,3406.64,116.708]
["binance-futures","ETHUSDT",1735557319173,77.802,3402.1,3402.09,31.551]
["binance-futures","ETHUSDT",1735557328562,53.485,3403.15,3403.14,29.894]
["binance-futures","ETHUSDT",1735557407006,38.185,3400.09,3400.08,22.995]
["binance-futures","ETHUSDT",1735557417495,929.109,3400.33,3400.32,97.611]
["binance-futures","ETHUSDT",1735557495392,30.61,3399.53,3399.52,26.431]
["binance-futures","ETHUSDT",1735557531102,475.58,3404.29,3404.28,95.97]
["binance-futures","ETHUSDT",1735557566563,41.512,3401.29,3401.28,44.972]
["binance-futures","ETHUSDT",1735557622180,12.652,3404.15,3404.14,29.264]
["binance-futures","ETHUSDT",1735557656183,115.474,3408.44,3408.43,9.221]
["binance-futures","ETHUSDT",1735557708453,106.556,3407.36,3407.35,5.74]
["binance-futures","ETHUSDT",1735557743919,130.229,3407.98,3407.97,0.38]
["binance-futures","ETHUSDT",1735557780437,54.785,3408.62,3408.61,13.339]
["binance-futures","ETHUSDT",1735557838070,44.252,3408.83,3408.82,1.99]
["binance-futures","ETHUSDT",1735557876145,40.358,3410.0,3409.99,137.961]
["binance-futures","ETHUSDT",1735557905562,23.029,3411.44,3411.43,29.06]
["binance-futures","ETHUSDT",1735557961362,21.079,3414.57,3414.56,18.525]
["binance-futures","ETHUSDT",1735557995024,57.581,3417.6,3417.59,4.965]
["binance-futures","ETHUSDT",1735558045363,8.53,3415.99,3415.98,76.633]
["binance-futures","ETHUSDT",1735558081599,22.05,3418.35,3418.34,58.965]
["binance-futures","ETHUSDT",1735558114503,72.427,3420.35,3420.34,9.14]
["binance-futures","ETHUSDT",1735558165769,21.183,3420.01,3420.0,80.737]
["binance-futures","ETHUSDT",1735558202586,0.939,3421.08,3421.07,49.902]
["binance-futures","ETHUSDT",1735558252264,56.001,3422.78,3422.77,25.294]
["binance-futures","ETHUSDT",1735558286403,28.182,3422.1,3422.09,47.318]
["binance-futures","ETHUSDT",1735558324019,61.4,3419.77,3419.76,9.911]
["binance-futures","ETHUSDT",1735558355289,17.779,3421.33,3421.32,89.491]
["binance-futures","ETHUSDT",1735558419550,39.338,3419.01,3419.0,3.963]
["binance-futures","ETHUSDT",1735558456715,1.227,3418.7,3418.69,105.52]
["binance-futures","ETHUSDT",1735558513059,8.188,3417.31,3417.3,19.514]
["binance-futures","ETHUSDT",1735558550460,22.206,3418.88,3418.87,25.618]
["binance-futures","ETHUSDT",1735558609466,0.587,3417.26,3417.25,140.322]
["binance-futures","ETHUSDT",1735558647531,19.362,3420.0,3419.99,61.335]
["binance-futures","ETHUSDT",1735558685391,47.501,3419.61,3419.6,0.996]
["binance-futures","ETHUSDT",1735558742522,17.427,3419.22,3419.21,15.783]
["binance-futures","ETHUSDT",1735558781287,18.158,3418.22,3418.21,30.746]
["binance-futures","ETHUSDT",1735558820638,79.65,3416.19,3416.18,16.079]
["binance-futures","ETHUSDT",1735558874073,60.468,3416.47,3416.46,0.984]
["binance-futures","ETHUSDT",1735558915905,17.266,3419.21,3419.2,26.065]
["binance-futures","ETHUSDT",1735558971167,5.553,3420.4,3420.39,71.877]
["binance-futures","ETHUSDT",1735559011111,19.032,3419.54,3419.53,69.745]
["binance-futures","ETHUSDT",1735559100136,26.675,3419.21,3419.2,51.516]
["binance-futures","ETHUSDT",1735559109473,38.029,3419.21,3419.2,22.475]
["binance-futures","ETHUSDT",1735559148984,20.414,3420.01,3420.0,32.703]
["binance-futures","ETHUSDT",1735559288479,28.65,3419.27,3419.26,16.446]
["binance-futures","ETHUSDT",1735559334147,158.559,3420.0,3419.99,25.034]
["binance-futures","ETHUSDT",1735559428080,20.345,3420.86,3420.85,35.379]
["binance-futures","ETHUSDT",1735559438073,95.274,3420.92,3420.91,20.828]
["binance-futures","ETHUSDT",1735559502355,23.333,3419.37,3419.36,20.362]
["binance-futures","ETHUSDT",1735559569358,4.991,3419.23,3419.22,46.37]
["binance-futures","ETHUSDT",1735559580254,71.387,3419.23,3419.22,4.169]
["binance-futures","ETHUSDT",1735559678650,0.137,3421.07,3421.06,92.222]
["binance-futures","ETHUSDT",1735559689023,3.086,3421.1,3421.09,78.413]
["binance-futures","ETHUSDT",1735559777641,14.145,3422.69,3422.68,184.35]
["binance-futures","ETHUSDT",1735559815883,35.871,3423.28,3423.27,22.861]
["binance-futures","ETHUSDT",1735559870874,44.076,3423.75,3423.74,30.067]
["binance-futures","ETHUSDT",1735559914852,15.795,3423.62,3423.61,24.11]
["binance-futures","ETHUSDT",1735559925544,24.796,3422.87,3422.86,37.628]
["binance-futures","ETHUSDT",1735560017060,7.53,3423.9,3423.89,48.132]
["binance-futures","ETHUSDT",1735560051851,9.807,3424.66,3424.65,54.085]
["binance-futures","ETHUSDT",1735560108189,30.818,3424.45,3424.44,24.749]
["binance-futures","ETHUSDT",1735560146758,7.78,3425.89,3425.88,142.033]
["binance-futures","ETHUSDT",1735560182326,11.849,3426.39,3426.38,68.036]
["binance-futures","ETHUSDT",1735560234546,41.204,3427.28,3427.27,22.799]
["binance-futures","ETHUSDT",1735560269148,5.056,3425.03,3425.02,86.533]
["binance-futures","ETHUSDT",1735560320623,0.711,3424.59,3424.58,85.574]
["binance-futures","ETHUSDT",1735560356774,63.306,3422.9,3422.89,25.641]
["binance-futures","ETHUSDT",1735560394773,96.301,3422.68,3422.67,6.935]
["binance-futures","ETHUSDT",1735560449964,33.602,3424.56,3424.55,10.973]
["binance-futures","ETHUSDT",1735560489528,28.952,3425.0,3424.99,11.945]
["binance-futures","ETHUSDT",1735560549023,19.148,3425.23,3425.22,27.189]
["binance-futures","ETHUSDT",1735560586377,34.974,3423.71,3423.7,5.976]
["binance-futures","ETHUSDT",1735560623891,38.026,3418.94,3418.93,13.885]
["binance-futures","ETHUSDT",1735560678347,77.739,3422.39,3422.38,1.577]
["binance-futures","ETHUSDT",1735560720260,4.1,3421.01,3420.99,0.025]
["binance-futures","ETHUSDT",1735560761335,47.234,3421.33,3421.32,3.23]
["binance-futures","ETHUSDT",1735560823967,0.711,3420.04,3420.03,110.143]
["binance-futures","ETHUSDT",1735560864641,10.238,3421.05,3421.04,23.461]
["binance-futures","ETHUSDT",1735560923598,39.909,3419.56,3419.55,1.902]
["binance-futures","ETHUSDT",1735560965339,70.557,3420.65,3420.64,19.575]
["binance-futures","ETHUSDT",1735561004957,0.534,3418.82,3418.81,95.51]
["binance-futures","ETHUSDT",1735561060130,10.611,3422.31,3422.3,46.957]
["binance-futures","ETHUSDT",1735561099822,19.219,3420.31,3420.3,89.189]
["binance-futures","ETHUSDT",1735561137519,0.928,3421.92,3421.91,42.278]
["binance-futures","ETHUSDT",1735561188855,45.732,3423.66,3423.65,9.21]
["binance-futures","ETHUSDT",1735561227139,26.855,3422.61,3422.6,103.899]
["binance-futures","ETHUSDT",1735561286519,71.679,3422.52,3422.51,11.516]
["binance-futures","ETHUSDT",1735561325350,32.512,3424.69,3424.68,22.124]
["binance-futures","ETHUSDT",1735561363074,12.587,3422.21,3422.2,25.029]
["binance-futures","ETHUSDT",1735561421168,92.379,3424.67,3424.66,45.318]
["binance-futures","ETHUSDT",1735561459159,28.276,3425.58,3425.57,26.669]
["binance-futures","ETHUSDT",1735561515676,59.652,3424.43,3424.42,19.599]
["binance-futures","ETHUSDT",1735561579443,3.232,3425.1,3425.09,71.402]
["binance-futures","ETHUSDT",1735561591903,0.66,3426.95,3426.94,106.278]
["binance-futures","ETHUSDT",1735561639837,7.685,3428.83,3428.82,25.88]
["binance-futures","ETHUSDT",1735561673447,60.117,3426.38,3426.37,11.454]
["binance-futures","ETHUSDT",1735561752419,13.086,3424.55,3424.54,46.67]
["binance-futures","ETHUSDT",1735561762312,47.665,3425.11,3425.1,8.463]
["binance-futures","ETHUSDT",1735561845194,19.501,3422.13,3422.12,31.238]
["binance-futures","ETHUSDT",1735561854977,12.411,3421.54,3421.53,37.107]
["binance-futures","ETHUSDT",1735561937837,49.652,3423.05,3423.04,110.579]
["binance-futures","ETHUSDT",1735561972492,11.716,3419.04,3419.03,34.962]
["binance-futures","ETHUSDT",1735561981251,7.758,3418.85,3418.84,21.197]
["binance-futures","ETHUSDT",1735562064361,105.146,3418.01,3418.0,3.269]
["binance-futures","ETHUSDT",1735562090626,55.552,3418.09,3418.08,59.982]
["binance-futures","ETHUSDT",1735562153423,0.788,3413.68,3413.67,89.26]
["binance-futures","ETHUSDT",1735562188433,24.961,3413.53,3413.52,16.57]
["binance-futures","ETHUSDT",1735562240283,23.564,3412.67,3412.66,24.686]
["binance-futures","ETHUSDT",1735562277795,1.097,3413.64,3413.63,85.51]
["binance-futures","ETHUSDT",1735562313521,12.35,3411.17,3411.16,32.302]
["binance-futures","ETHUSDT",1735562366291,4.546,3411.27,3411.26,23.261]
["binance-futures","ETHUSDT",1735562402257,23.882,3412.86,3412.85,34.108]
["binance-futures","ETHUSDT",1735562456006,84.965,3415.17,3415.16,7.354]
["binance-futures","ETHUSDT",1735562493263,6.084,3414.68,3414.67,30.345]
["binance-futures","ETHUSDT",1735562532300,0.618,3413.06,3413.05,24.789]
["binance-futures","ETHUSDT",1735562556408,12.976,3414.15,3414.14,35.909]
["binance-futures","ETHUSDT",1735562625545,66.444,3411.62,3411.61,5.141]
["binance-futures","ETHUSDT",1735562660744,62.125,3412.0,3411.99,32.677]
["binance-futures","ETHUSDT",1735562714999,391.679,3411.0,3410.99,114.532]
["binance-futures","ETHUSDT",1735562751991,71.585,3410.65,3410.64,23.982]
["binance-futures","ETHUSDT",1735562806526,27.104,3413.36,3413.35,60.956]
["binance-futures","ETHUSDT",1735562844488,34.251,3410.48,3410.47,125.797]
["binance-futures","ETHUSDT",1735562882281,26.217,3411.95,3411.94,55.411]
["binance-futures","ETHUSDT",1735562942419,2.432,3411.9,3411.89,41.971]
["binance-futures","ETHUSDT",1735562978383,8.8,3409.76,3409.75,25.297]
["binance-futures","ETHUSDT",1735563014142,45.673,3410.72,3410.71,41.654]
["binance-futures","ETHUSDT",1735563058252,34.524,3409.91,3409.9,42.722]
["binance-futures","ETHUSDT",1735563104381,5.379,3405.45,3405.44,59.621]
["binance-futures","ETHUSDT",1735563154904,33.306,3403.3,3403.29,117.627]
["binance-futures","ETHUSDT",1735563188660,8.738,3403.5,3403.49,36.813]
["binance-futures","ETHUSDT",1735563223196,44.375,3404.51,3404.5,1.104]
["binance-futures","ETHUSDT",1735563278320,52.658,3405.88,3405.87,23.301]
["binance-futures","ETHUSDT",1735563316832,17.415,3405.61,3405.6,117.947]
["binance-futures","ETHUSDT",1735563366126,38.756,3406.21,3406.2,15.266]
["binance-futures","ETHUSDT",1735563402562,2.549,3405.83,3405.82,147.209]
["binance-futures","ETHUSDT",1735563440417,37.228,3405.36,3405.35,39.222]
["binance-futures","ETHUSDT",1735563497102,9.93,3407.51,3407.5,88.672]
["binance-futures","ETHUSDT",1735563552470,36.221,3408.43,3408.42,42.987]
["binance-futures","ETHUSDT",1735563578104,66.644,3408.43,3408.42,39.692]
["binance-futures","ETHUSDT",1735563631809,32.863,3409.84,3409.83,28.145]
["binance-futures","ETHUSDT",1735563668364,50.454,3410.0,3409.99,33.606]
["binance-futures","ETHUSDT",1735563722350,31.995,3409.81,3409.8,20.131]
["binance-futures","ETHUSDT",1735563760296,0.621,3409.32,3409.31,133.63]
["binance-futures","ETHUSDT",1735563845491,109.433,3409.01,3409.0,69.127]
["binance-futures","ETHUSDT",1735563855660,25.838,3408.75,3408.74,29.415]
["binance-futures","ETHUSDT",1735563896429,77.418,3409.28,3409.27,4.7]
["binance-futures","ETHUSDT",1735563947905,7.395,3407.31,3407.3,34.071]
["binance-futures","ETHUSDT",1735563983776,41.979,3407.61,3407.6,14.166]
["binance-futures","ETHUSDT",1735564053411,29.945,3404.94,3404.93,0.027]
["binance-futures","ETHUSDT",1735564071240,49.169,3403.94,3403.93,2.782]
["binance-futures","ETHUSDT",1735564148703,86.362,3402.04,3402.03,3.728]
["binance-futures","ETHUSDT",1735564182462,4.462,3402.58,3402.57,33.742]
["binance-futures","ETHUSDT",1735564191491,57.907,3401.73,3401.72,24.79]
["binance-futures","ETHUSDT",1735564272902,2.992,3399.74,3399.73,65.618]
["binance-futures","ETHUSDT",1735564281684,57.157,3399.61,3399.6,11.641]
["binance-futures","ETHUSDT",1735564354085,16.111,3396.24,3396.23,48.314]
["binance-futures","ETHUSDT",1735564386400,67.401,3397.06,3397.05,110.976]
["binance-futures","ETHUSDT",1735564433924,11.427,3392.03,3392.02,51.044]
["binance-futures","ETHUSDT",1735564465777,8.452,3390.81,3390.8,41.223]
["binance-futures","ETHUSDT",1735564510746,30.097,3391.63,3391.62,31.258]
["binance-futures","ETHUSDT",1735564546063,0.234,3384.05,3384.03,12.043]
["binance-futures","ETHUSDT",1735564577187,19.631,3381.29,3381.28,23.878]
["binance-futures","ETHUSDT",1735564623071,36.858,3382.93,3382.92,21.399]
["binance-futures","ETHUSDT",1735564654793,37.128,3381.42,3381.41,12.179]
["binance-futures","ETHUSDT",1735564686604,26.911,3377.66,3377.65,8.315]
["binance-futures","ETHUSDT",1735564732305,3.329,3376.31,3376.3,217.105]
["binance-futures","ETHUSDT",1735564763596,104.137,3375.34,3375.33,0.969]
["binance-futures","ETHUSDT",1735564809878,5.357,3378.14,3378.13,19.572]
["binance-futures","ETHUSDT",1735564841357,85.477,3378.05,3378.04,18.319]
["binance-futures","ETHUSDT",1735564874354,10.525,3377.91,3377.9,68.814]
["binance-futures","ETHUSDT",1735564916103,20.269,3371.14,3371.13,45.355]
["binance-futures","ETHUSDT",1735564951539,0.916,3371.75,3371.74,70.046]
["binance-futures","ETHUSDT",1735564982819,29.576,3369.75,3369.74,19.458]
["binance-futures","ETHUSDT",1735565029434,0.015,3368.9,3368.89,11.097]
["binance-futures","ETHUSDT",1735565060362,79.451,3374.03,3374.02,8.325]
["binance-futures","ETHUSDT",1735565107908,20.317,3370.75,3370.74,103.013]
["binance-futures","ETHUSDT",1735565140572,22.17,3371.75,3371.74,4.833]
["binance-futures","ETHUSDT",1735565173324,2.728,3367.54,3367.53,114.774]
["binance-futures","ETHUSDT",1735565221094,37.144,3367.37,3367.35,0.031]
["binance-futures","ETHUSDT",1735565253344,8.194,3365.63,3365.62,72.707]
["binance-futures","ETHUSDT",1735565287555,34.973,3365.58,3365.57,2.756]
["binance-futures","ETHUSDT",1735565349402,5.989,3364.4,3364.39,26.37]
["binance-futures","ETHUSDT",1735565368553,24.365,3365.74,3365.73,2.79]
["binance-futures","ETHUSDT",1735565417212,3.751,3362.54,3362.53,60.1]
["binance-futures","ETHUSDT",1735565447479,10.784,3369.07,3369.06,54.268]
["binance-futures","ETHUSDT",1735565478700,29.823,3368.3,3368.29,13.39]
["binance-futures","ETHUSDT",1735565525911,3.585,3361.77,3361.76,74.004]
["binance-futures","ETHUSDT",1735565558353,36.026,3362.44,3362.43,23.403]
["binance-futures","ETHUSDT",1735565605197,9.113,3360.75,3360.74,30.129]
["binance-futures","ETHUSDT",1735565638751,50.87,3360.0,3359.99,28.084]
["binance-futures","ETHUSDT",1735565671987,23.154,3359.51,3359.5,67.749]
["binance-futures","ETHUSDT",1735565718073,1.287,3356.26,3356.25,105.504]
["binance-futures","ETHUSDT",1735565744556,44.025,3356.14,3356.13,91.316]
["binance-futures","ETHUSDT",1735565818720,50.316,3353.09,3353.08,44.133]
["binance-futures","ETHUSDT",1735565826790,57.533,3350.17,3350.16,29.304]
["binance-futures","ETHUSDT",1735565857118,22.77,3352.44,3352.43,62.919]
["binance-futures","ETHUSDT",1735565902817,0.5,3352.49,3352.48,107.19]
["binance-futures","ETHUSDT",1735565933678,41.139,3355.1,3355.09,11.913]
["binance-futures","ETHUSDT",1735566001617,0.093,3348.11,3348.1,70.648]
["binance-futures","ETHUSDT",1735566009396,15.614,3348.0,3347.99,31.967]
["binance-futures","ETHUSDT",1735566076788,34.395,3352.36,3352.35,16.353]
["binance-futures","ETHUSDT",1735566084809,61.728,3351.97,3351.96,11.902]
["binance-futures","ETHUSDT",1735566116039,8.435,3352.88,3352.87,72.143]
["binance-futures","ETHUSDT",1735566186181,45.853,3351.32,3351.31,29.447]
["binance-futures","ETHUSDT",1735566201550,3.913,3353.8,3353.79,83.342]
["binance-futures","ETHUSDT",1735566266124,61.585,3351.89,3351.88,24.963]
["binance-futures","ETHUSDT",1735566299513,28.722,3353.15,3353.14,55.869]
["binance-futures","ETHUSDT",1735566347044,29.235,3351.34,3351.33,20.741]
["binance-futures","ETHUSDT",1735566379690,27.971,3350.37,3350.36,31.585]
["binance-futures","ETHUSDT",1735566426049,67.954,3355.52,3355.51,33.942]
["binance-futures","ETHUSDT",1735566457962,118.742,3350.89,3350.88,115.079]
["binance-futures","ETHUSDT",1735566490096,86.374,3351.27,3351.26,21.517]
["binance-futures","ETHUSDT",1735566538652,11.595,3354.24,3354.23,64.053]
["binance-futures","ETHUSDT",1735566570816,69.965,3350.45,3350.44,28.908]
["binance-futures","ETHUSDT",1735566603244,20.801,3350.43,3350.42,57.651]
["binance-futures","ETHUSDT",1735566637177,85.092,3341.36,3341.35,4.304]
["binance-futures","ETHUSDT",1735566679794,19.396,3334.27,3334.26,31.219]
["binance-futures","ETHUSDT",1735566723749,0.187,3337.52,3337.51,19.853]
["binance-futures","ETHUSDT",1735566754566,58.749,3337.83,3337.82,15.915]
["binance-futures","ETHUSDT",1735566784992,13.577,3343.98,3343.97,17.337]
["binance-futures","ETHUSDT",1735566829720,18.19,3346.82,3346.81,14.13]
["binance-futures","ETHUSDT",1735566860374,13.19,3351.6,3351.59,10.311]
["binance-futures","ETHUSDT",1735566906413,30.933,3350.53,3350.52,7.628]
["binance-futures","ETHUSDT",1735566937636,21.752,3347.98,3347.97,67.594]
["binance-futures","ETHUSDT",1735566969520,10.712,3344.7,3344.69,60.38]
["binance-futures","ETHUSDT",1735567014716,43.943,3345.47,3345.46,55.563]
["binance-futures","ETHUSDT",1735567053846,64.8,3340.61,3340.6,14.559]
["binance-futures","ETHUSDT",1735567078204,4.478,3339.16,3339.15,51.169]
["binance-futures","ETHUSDT",1735567123806,78.159,3338.27,3338.26,23.835]
["binance-futures","ETHUSDT",1735567154784,17.511,3339.78,3339.77,1.476]
["binance-futures","ETHUSDT",1735567200392,13.289,3336.08,3336.03,1.023]
["binance-futures","ETHUSDT",1735567230410,37.797,3336.25,3336.24,18.452]
["binance-futures","ETHUSDT",1735567260938,0.051,3337.77,3337.76,37.951]
["binance-futures","ETHUSDT",1735567306158,13.812,3343.19,3343.18,45.171]
["binance-futures","ETHUSDT",1735567337418,3.622,3343.63,3343.62,73.656]
["binance-futures","ETHUSDT",1735567383457,4.134,3344.62,3344.61,43.698]
["binance-futures","ETHUSDT",1735567415017,110.216,3342.28,3342.27,2.91]
["binance-futures","ETHUSDT",1735567473719,1004.06,3340.0,3339.99,37.722]
["binance-futures","ETHUSDT",1735567494996,608.543,3342.85,3342.84,65.366]
["binance-futures","ETHUSDT",1735567526775,2.978,3341.7,3341.69,38.81]
["binance-futures","ETHUSDT",1735567559025,56.011,3340.57,3340.56,12.154]
["binance-futures","ETHUSDT",1735567604668,49.203,3345.91,3345.9,37.426]
["binance-futures","ETHUSDT",1735567636334,24.517,3345.14,3345.13,35.54]
["binance-futures","ETHUSDT",1735567683458,6.851,3340.81,3340.76,0.012]
["binance-futures","ETHUSDT",1735567714365,79.394,3339.95,3339.94,3.378]
["binance-futures","ETHUSDT",1735567783075,40.551,3344.35,3344.34,30.3]
["binance-futures","ETHUSDT",1735567791477,125.334,3343.75,3343.74,27.77]
["binance-futures","ETHUSDT",1735567822805,117.354,3341.41,3341.4,5.897]
["binance-futures","ETHUSDT",1735567860885,68.476,3338.62,3338.61,167.718]
["binance-futures","ETHUSDT",1735567901966,17.366,3341.26,3341.25,41.472]
["binance-futures","ETHUSDT",1735567971984,0.79,3344.03,3344.02,90.803]
["binance-futures","ETHUSDT",1735567980747,119.557,3341.88,3341.87,4.611]
["binance-futures","ETHUSDT",1735568052094,25.285,3343.37,3343.36,24.678]
["binance-futures","ETHUSDT",1735568084587,73.588,3343.62,3343.61,8.385]
["binance-futures","ETHUSDT",1735568093651,43.493,3343.8,3343.79,42.1]
["binance-futures","ETHUSDT",1735568163934,34.358,3347.55,3347.54,8.077]
["binance-futures","ETHUSDT",1735568172000,26.668,3348.48,3348.47,22.43]
["binance-futures","ETHUSDT",1735568242577,57.107,3349.58,3349.57,39.487]
["binance-futures","ETHUSDT",1735568274323,53.4,3348.84,3348.83,25.997]
["binance-futures","ETHUSDT",1735568311483,1.348,3346.48,3346.47,119.688]
["binance-futures","ETHUSDT",1735568356458,54.665,3347.0,3346.99,41.954]
["binance-futures","ETHUSDT",1735568388505,45.287,3350.5,3350.49,62.72]
["binance-futures","ETHUSDT",1735568435724,94.116,3349.08,3349.07,40.563]
["binance-futures","ETHUSDT",1735568467793,62.407,3347.99,3347.98,18.099]
["binance-futures","ETHUSDT",1735568515324,104.459,3347.41,3347.4,42.757]
["binance-futures","ETHUSDT",1735568547745,63.235,3348.75,3348.74,42.848]
["binance-futures","ETHUSDT",1735568581352,4.514,3347.82,3347.81,81.427]
["binance-futures","ETHUSDT",1735568629280,1.38,3345.76,3345.75,59.254]
["binance-futures","ETHUSDT",1735568661060,1.07,3343.28,3343.27,25.004]
["binance-futures","ETHUSDT",1735568694225,75.336,3343.89,3343.88,49.713]
["binance-futures","ETHUSDT",1735568752180,42.335,3344.26,3344.25,24.323]
["binance-futures","ETHUSDT",1735568777460,78.899,3344.1,3344.09,28.792]
["binance-futures","ETHUSDT",1735568826998,1.468,3341.02,3341.01,46.334]
["binance-futures","ETHUSDT",1735568860914,0.281,3343.55,3343.54,56.992]
["binance-futures","ETHUSDT",1735568893185,35.674,3348.79,3348.78,93.517]
["binance-futures","ETHUSDT",1735568941266,37.518,3350.08,3350.07,18.36]
["binance-futures","ETHUSDT",1735568975572,166.923,3350.64,3350.63,2.292]
["binance-futures","ETHUSDT",1735569022709,71.971,3349.01,3349.0,19.659]
["binance-futures","ETHUSDT",1735569055192,0.609,3346.38,3346.37,87.994]
["binance-futures","ETHUSDT",1735569086569,35.842,3344.02,3344.01,47.026]
["binance-futures","ETHUSDT",1735569132361,10.921,3339.48,3339.47,19.439]
["binance-futures","ETHUSDT",1735569153534,66.293,3338.03,3338.02,4.028]
["binance-futures","ETHUSDT",1735569193886,32.603,3336.96,3336.95,2.91]
["binance-futures","ETHUSDT",1735569239301,16.446,3326.4,3326.39,9.751]
["binance-futures","ETHUSDT",1735569270120,30.069,3326.61,3326.6,21.08]
["binance-futures","ETHUSDT",1735569315504,0.252,3311.13,3311.12,8.917]
["binance-futures","ETHUSDT",1735569346164,0.12,3314.19,3314.18,23.388]
["binance-futures","ETHUSDT",1735569377317,33.044,3314.57,3314.56,2.059]
["binance-futures","ETHUSDT",1735569422000,100.282,3319.66,3319.65,0.742]
["binance-futures","ETHUSDT",1735569453666,39.757,3318.09,3318.08,3.04]
["binance-futures","ETHUSDT",1735569498007,17.732,3324.79,3324.78,59.656]
["binance-futures","ETHUSDT",1735569529360,0.603,3322.27,3322.26,18.647]
["binance-futures","ETHUSDT",1735569568360,14.371,3326.0,3325.99,0.791]
["binance-futures","ETHUSDT",1735569605273,23.54,3322.65,3322.64,6.972]
["binance-futures","ETHUSDT",1735569635520,2.781,3326.4,3326.33,0.79]
["binance-futures","ETHUSDT",1735569702449,13.421,3336.0,3335.99,18.079]
["binance-futures","ETHUSDT",1735569710113,56.386,3337.49,3337.48,7.303]
["binance-futures","ETHUSDT",1735569741530,18.213,3333.22,3333.21,44.456]
["binance-futures","ETHUSDT",1735569787541,54.983,3330.5,3330.49,9.205]
["binance-futures","ETHUSDT",1735569818515,9.148,3331.45,3331.44,35.148]
["binance-futures","ETHUSDT",1735569888981,30.323,3330.23,3330.22,43.183]
["binance-futures","ETHUSDT",1735569896861,0.511,3334.15,3334.14,90.19]
["binance-futures","ETHUSDT",1735569964523,82.154,3333.32,3333.31,16.102]
["binance-futures","ETHUSDT",1735569995059,32.759,3332.54,3332.53,17.689]
["binance-futures","ETHUSDT",1735570024252,0.98,3328.14,3328.13,59.578]
["binance-futures","ETHUSDT",1735570072239,10.854,3322.0,3321.99,38.047]
["binance-futures","ETHUSDT",1735570080341,25.116,3322.88,3322.87,8.347]
["binance-futures","ETHUSDT",1735570149567,14.545,3321.47,3321.46,11.69]
["binance-futures","ETHUSDT",1735570180812,13.671,3324.38,3324.37,3.032]
["binance-futures","ETHUSDT",1735570227881,16.545,3322.82,3322.81,35.6]
["binance-futures","ETHUSDT",1735570259142,23.773,3327.66,3327.65,10.613]
["binance-futures","ETHUSDT",1735570267284,11.022,3327.01,3327.0,35.642]
["binance-futures","ETHUSDT",1735570336666,22.188,3325.43,3325.42,0.775]
["binance-futures","ETHUSDT",1735570367621,62.534,3326.02,3326.01,1.354]
["binance-futures","ETHUSDT",1735570415332,45.263,3324.69,3324.68,31.36]
["binance-futures","ETHUSDT",1735570449396,12.149,3324.17,3324.16,41.898]
["binance-futures","ETHUSDT",1735570480835,37.917,3324.33,3324.32,15.644]
["binance-futures","ETHUSDT",1735570528620,4.685,3326.11,3326.1,56.436]
["binance-futures","ETHUSDT",1735570561636,0.008,3325.45,3325.43,71.719]
["binance-futures","ETHUSDT",1735570608520,0.656,3324.24,3324.23,47.912]
["binance-futures","ETHUSDT",1735570639883,0.675,3323.49,3323.48,40.132]
["binance-futures","ETHUSDT",1735570672305,1.982,3321.21,3321.2,39.772]
["binance-futures","ETHUSDT",1735570719766,8.109,3321.51,3321.5,27.492]
["binance-futures","ETHUSDT",1735570752150,0.31,3319.44,3319.11,8.356]
["binance-futures","ETHUSDT",1735570782209,7.789,3314.01,3314.0,47.151]
["binance-futures","ETHUSDT",1735570827100,23.628,3313.98,3313.97,0.007]
["binance-futures","ETHUSDT",1735570878151,35.048,3314.76,3314.75,4.253]
["binance-futures","ETHUSDT",1735570903193,1.04,3321.47,3321.46,4.455]
["binance-futures","ETHUSDT",1735570934721,3.353,3323.64,3323.63,80.828]
["binance-futures","ETHUSDT",1735570965759,16.008,3320.8,3320.79,11.152]
["binance-futures","ETHUSDT",1735571010379,72.716,3320.27,3320.26,57.942]
["binance-futures","ETHUSDT",1735571041240,9.654,3322.35,3322.34,50.367]
["binance-futures","ETHUSDT",1735571086753,1.032,3322.41,3322.4,17.841]
["binance-futures","ETHUSDT",1735571118426,5.481,3321.73,3321.72,19.935]
["binance-futures","ETHUSDT",1735571150022,5.147,3319.81,3319.8,20.554]
["binance-futures","ETHUSDT",1735571194880,41.279,3323.2,3323.19,23.439]
["binance-futures","ETHUSDT",1735571226418,16.849,3323.48,3323.47,44.163]
["binance-futures","ETHUSDT",1735571258315,28.781,3321.8,3321.79,2.383]
["binance-futures","ETHUSDT",1735571301998,22.185,3325.07,3325.06,0.011]
["binance-futures","ETHUSDT",1735571332975,2.008,3326.53,3326.52,84.605]
["binance-futures","ETHUSDT",1735571379589,20.508,3323.43,3323.42,29.164]
["binance-futures","ETHUSDT",1735571410941,28.462,3319.37,3319.36,1.063]
["binance-futures","ETHUSDT",1735571442686,20.088,3315.39,3315.38,27.529]
["binance-futures","ETHUSDT",1735571487341,50.505,3317.18,3317.17,4.623]
["binance-futures","ETHUSDT",1735571517853,20.72,3320.49,3320.48,27.391]
["binance-futures","ETHUSDT",1735571563040,49.917,3327.28,3327.27,12.346]
["binance-futures","ETHUSDT",1735571593863,0.02,3328.68,3328.65,7.651]
["binance-futures","ETHUSDT",1735571625544,29.374,3324.1,3324.09,5.743]
["binance-futures","ETHUSDT",1735571695160,5.914,3321.08,3321.07,19.069]
["binance-futures","ETHUSDT",1735571703936,108.794,3321.01,3321.0,117.829]
["binance-futures","ETHUSDT",1735571774471,43.036,3323.0,3322.99,16.968]
["binance-futures","ETHUSDT",1735571782660,39.718,3322.51,3322.5,2.849]
["binance-futures","ETHUSDT",1735571852443,33.954,3319.8,3319.79,10.52]
["binance-futures","ETHUSDT",1735571860536,5.553,3317.77,3317.76,27.16]
["binance-futures","ETHUSDT",1735571929904,26.509,3309.6,3309.5,0.131]
["binance-futures","ETHUSDT",1735571960270,2.497,3314.61,3314.53,22.971]
["binance-futures","ETHUSDT",1735571968507,1.49,3312.82,3312.81,54.413]
["binance-futures","ETHUSDT",1735572037296,38.364,3316.77,3316.76,2.451]
["binance-futures","ETHUSDT",1735572068799,44.503,3311.36,3311.35,19.902]
["binance-futures","ETHUSDT",1735572080441,5.236,3310.47,3310.46,0.171]
["binance-futures","ETHUSDT",1735572146353,59.502,3316.33,3316.32,1.518]
["binance-futures","ETHUSDT",1735572193604,12.102,3310.54,3310.53,52.805]
["binance-futures","ETHUSDT",1735572225875,12.876,3310.45,3310.44,12.883]
["binance-futures","ETHUSDT",1735572258210,23.254,3309.0,3308.99,47.651]
["binance-futures","ETHUSDT",1735572304495,62.572,3311.62,3311.61,19.983]
["binance-futures","ETHUSDT",1735572335340,21.563,3313.2,3313.19,78.661]
["binance-futures","ETHUSDT",1735572380903,0.3,3318.38,3318.37,116.221]
["binance-futures","ETHUSDT",1735572414378,79.588,3315.49,3315.48,1.278]
["binance-futures","ETHUSDT",1735572446655,4.659,3314.54,3314.53,37.894]
["binance-futures","ETHUSDT",1735572493056,34.892,3310.01,3310.0,5268.081]
["binance-futures","ETHUSDT",1735572509684,125.391,3310.01,3310.0,1461.055]
["binance-futures","ETHUSDT",1735572557839,0.007,3315.02,3315.01,15.613]
["binance-futures","ETHUSDT",1735572603949,55.651,3313.92,3313.91,23.886]
["binance-futures","ETHUSDT",1735572635009,16.34,3317.44,3317.43,30.142]
["binance-futures","ETHUSDT",1735572682365,0.018,3315.26,3315.25,75.386]
["binance-futures","ETHUSDT",1735572714211,31.729,3310.14,3310.13,13.251]
["binance-futures","ETHUSDT",1735572745136,127.642,3310.01,3310.0,683.695]
["binance-futures","ETHUSDT",1735572791290,36.189,3309.68,3309.67,24.568]
["binance-futures","ETHUSDT",1735572822530,23.567,3308.57,3308.56,18.696]
["binance-futures","ETHUSDT",1735572867105,5.258,3307.42,3307.41,31.789]
["binance-futures","ETHUSDT",1735572898848,0.007,3310.26,3310.16,28.032]
["binance-futures","ETHUSDT",1735572932927,5.741,3313.85,3313.84,288.172]
["binance-futures","ETHUSDT",1735572974962,100.232,3309.63,3309.62,2.674]
["binance-futures","ETHUSDT",1735573006417,34.282,3310.16,3310.15,6.731]
["binance-futures","ETHUSDT",1735573037905,21.47,3310.2,3310.19,20.304]
["binance-futures","ETHUSDT",1735573083706,17.861,3320.25,3320.24,54.104]
["binance-futures","ETHUSDT",1735573114209,31.532,3326.67,3326.66,0.083]
["binance-futures","ETHUSDT",1735573158926,0.649,3327.88,3327.87,108.05]
["binance-futures","ETHUSDT",1735573189798,5.36,3327.49,3327.48,119.141]
["binance-futures","ETHUSDT",1735573221384,45.06,3331.01,3331.0,214.111]
["binance-futures","ETHUSDT",1735573265918,63.666,3331.72,3331.71,1.205]
["binance-futures","ETHUSDT",1735573296522,105.581,3330.47,3330.46,4.388]
["binance-futures","ETHUSDT",1735573349284,27.89,3326.51,3326.5,38.611]
["binance-futures","ETHUSDT",1735573373342,23.103,3326.29,3326.28,22.901]
["binance-futures","ETHUSDT",1735573405450,35.033,3328.48,3328.47,33.61]
["binance-futures","ETHUSDT",1735573452529,25.15,3330.74,3330.73,70.15]
["binance-futures","ETHUSDT",1735573484406,42.132,3330.57,3330.56,9.766]
["binance-futures","ETHUSDT",1735573554356,48.2,3339.99,3339.98,17.21]
["binance-futures","ETHUSDT",1735573562240,17.497,3339.8,3339.79,20.019]
["binance-futures","ETHUSDT",1735573592762,75.959,3339.33,3339.32,12.126]
["binance-futures","ETHUSDT",1735573638047,2.613,3332.86,3332.85,22.069]
["binance-futures","ETHUSDT",1735573669912,19.442,3327.3,3327.29,41.257]
["binance-futures","ETHUSDT",1735573738618,23.238,3323.81,3323.8,73.302]
["binance-futures","ETHUSDT",1735573746946,32.603,3321.2,3321.19,59.668]
["binance-futures","ETHUSDT",1735573811987,68.075,3327.02,3327.01,11.368]
["binance-futures","ETHUSDT",1735573848390,60.512,3331.66,3331.65,95.224]
["binance-futures","ETHUSDT",1735573857016,33.132,3327.58,3327.57,14.925]
["binance-futures","ETHUSDT",1735573927010,12.89,3325.88,3325.87,51.669]
["binance-futures","ETHUSDT",1735573935203,36.068,3327.05,3327.04,48.983]
["binance-futures","ETHUSDT",1735574006126,11.569,3325.82,3325.81,8.387]
["binance-futures","ETHUSDT",1735574039833,5.755,3325.06,3325.05,36.005]
["binance-futures","ETHUSDT",1735574087577,51.341,3326.95,3326.94,34.237]
["binance-futures","ETHUSDT",1735574120943,0.643,3325.75,3325.74,19.523]
["binance-futures","ETHUSDT",1735574154740,2.76,3327.39,3327.38,21.272]
["binance-futures","ETHUSDT",1735574201370,83.591,3333.16,3333.15,6.363]
["binance-futures","ETHUSDT",1735574210389,48.079,3331.67,3331.66,42.063]
["binance-futures","ETHUSDT",1735574283340,37.438,3327.61,3327.57,0.007]
["binance-futures","ETHUSDT",1735574317250,30.22,3325.15,3325.14,60.735]
["binance-futures","ETHUSDT",1735574350058,39.843,3323.24,3323.23,0.741]
["binance-futures","ETHUSDT",1735574399097,21.904,3323.49,3323.48,44.747]
["binance-futures","ETHUSDT",1735574435840,0.589,3321.84,3321.83,92.03]
["binance-futures","ETHUSDT",1735574482380,22.209,3317.53,3317.52,8.876]
["binance-futures","ETHUSDT",1735574514070,28.8,3319.54,3319.53,38.591]
["binance-futures","ETHUSDT",1735574546104,28.314,3321.94,3321.93,13.302]
["binance-futures","ETHUSDT",1735574593155,0.115,3323.19,3323.18,87.582]
["binance-futures","ETHUSDT",1735574625939,44.256,3324.7,3324.69,4.055]
["binance-futures","ETHUSDT",1735574655050,5.283,3325.8,3325.79,23.475]
["binance-futures","ETHUSDT",1735574709623,10.392,3328.27,3328.26,0.018]
["binance-futures","ETHUSDT",1735574742500,1.303,3329.89,3329.88,125.48]
["binance-futures","ETHUSDT",1735574789497,1.046,3331.67,3331.66,75.551]
["binance-futures","ETHUSDT",1735574823479,80.835,3326.93,3326.92,0.786]
["binance-futures","ETHUSDT",1735574856440,2.493,3326.72,3326.71,13.348]
["binance-futures","ETHUSDT",1735574907522,31.984,3327.33,3327.32,6.213]
["binance-futures","ETHUSDT",1735574942581,88.53,3327.81,3327.8,0.636]
["binance-futures","ETHUSDT",1735574994264,3.381,3327.62,3327.61,25.137]
["binance-futures","ETHUSDT",1735575029249,85.505,3328.52,3328.51,0.39]
["binance-futures","ETHUSDT",1735575063864,61.491,3323.41,3323.4,19.98]
["binance-futures","ETHUSDT",1735575132119,19.29,3324.53,3324.52,55.526]
["binance-futures","ETHUSDT",1735575149928,18.66,3323.46,3323.45,3.431]
["binance-futures","ETHUSDT",1735575184432,12.075,3326.4,3326.39,44.195]
["binance-futures","ETHUSDT",1735575233966,21.224,3329.53,3329.52,10.09]
["binance-futures","ETHUSDT",1735575269032,10.455,3328.42,3328.41,18.578]
["binance-futures","ETHUSDT",1735575319471,15.045,3327.38,3327.37,62.676]
["binance-futures","ETHUSDT",1735575351588,35.163,3336.96,3336.95,19.818]
["binance-futures","ETHUSDT",1735575383738,11.738,3334.4,3334.39,40.55]
["binance-futures","ETHUSDT",1735575433105,0.427,3333.13,3333.12,63.302]
["binance-futures","ETHUSDT",1735575467181,4.731,3331.49,3331.48,110.314]
["binance-futures","ETHUSDT",1735575541435,12.343,3338.67,3338.66,54.148]
["binance-futures","ETHUSDT",1735575548162,2.955,3336.63,3336.62,33.175]
["binance-futures","ETHUSDT",1735575581753,41.714,3339.39,3339.38,86.033]
["binance-futures","ETHUSDT",1735575629151,102.3,3336.88,3336.87,4.019]
["binance-futures","ETHUSDT",1735575661909,6.818,3336.89,3336.88,24.271]
["binance-futures","ETHUSDT",1735575735883,44.569,3328.83,3328.82,37.628]
["binance-futures","ETHUSDT",1735575744548,16.672,3330.0,3329.99,60.314]
["binance-futures","ETHUSDT",1735575817556,2.619,3325.84,3325.83,29.436]
["binance-futures","ETHUSDT",1735575826513,4.226,3326.43,3326.42,106.322]
["binance-futures","ETHUSDT",1735575861371,34.527,3325.42,3325.41,5.214]
["binance-futures","ETHUSDT",1735575935378,53.06,3327.22,3327.21,5.715]
["binance-futures","ETHUSDT",1735575943867,13.085,3327.2,3327.19,36.526]
["binance-futures","ETHUSDT",1735575995319,22.269,3331.42,3331.41,5.074]
["binance-futures","ETHUSDT",1735576053752,0.347,3334.04,3334.03,24.764]
["binance-futures","ETHUSDT",1735576103012,24.995,3335.12,3335.11,18.906]
["binance-futures","ETHUSDT",1735576139897,60.225,3334.26,3334.25,9.008]
["binance-futures","ETHUSDT",1735576194047,20.038,3334.95,3334.94,50.315]
["binance-futures","ETHUSDT",1735576228908,13.089,3335.74,3335.73,75.31]
["binance-futures","ETHUSDT",1735576263535,86.164,3334.16,3334.15,18.91]
["binance-futures","ETHUSDT",1735576315416,18.705,3328.87,3328.86,1.041]
["binance-futures","ETHUSDT",1735576349610,127.938,3329.1,3329.09,17.924]
["binance-futures","ETHUSDT",1735576400286,17.854,3331.44,3331.43,8.608]
["binance-futures","ETHUSDT",1735576438180,0.555,3330.71,3330.7,14.839]
["binance-futures","ETHUSDT",1735576475515,22.474,3329.19,3329.18,15.251]
["binance-futures","ETHUSDT",1735576528195,1.847,3328.45,3328.44,71.189]
["binance-futures","ETHUSDT",1735576564234,5.806,3328.86,3328.85,38.817]
["binance-futures","ETHUSDT",1735576599372,13.88,3334.56,3334.55,21.352]
["binance-futures","ETHUSDT",1735576652010,22.544,3332.24,3332.23,21.235]
["binance-futures","ETHUSDT",1735576688050,27.39,3331.16,3331.15,18.582]
["binance-futures","ETHUSDT",1735576744284,49.045,3332.91,3332.9,14.503]
["binance-futures","ETHUSDT",1735576778186,12.715,3330.94,3330.93,15.061]
["binance-futures","ETHUSDT",1735576814193,35.715,3332.91,3332.9,3.411]
["binance-futures","ETHUSDT",1735576865208,35.88,3333.35,3333.34,16.82]
["binance-futures","ETHUSDT",1735576898802,38.594,3335.79,3335.78,4.892]
["binance-futures","ETHUSDT",1735576953680,16.143,3335.01,3335.0,47.049]
["binance-futures","ETHUSDT",1735576985912,41.144,3337.88,3337.87,23.989]
["binance-futures","ETHUSDT",1735577021382,20.276,3339.96,3339.95,23.83]
["binance-futures","ETHUSDT",1735577069470,15.244,3340.82,3340.81,81.185]
["binance-futures","ETHUSDT",1735577105055,110.45,3339.42,3339.41,82.144]
["binance-futures","ETHUSDT",1735577139207,111.52,3338.33,3338.32,0.611]
["binance-futures","ETHUSDT",1735577188355,53.236,3336.61,3336.6,14.699]
["binance-futures","ETHUSDT",1735577221738,13.35,3335.12,3335.11,38.278]
["binance-futures","ETHUSDT",1735577271266,41.156,3335.5,3335.49,33.471]
["binance-futures","ETHUSDT",1735577306078,92.639,3333.01,3333.0,86.668]
["binance-futures","ETHUSDT",1735577338649,72.508,3329.61,3329.6,18.389]
["binance-futures","ETHUSDT",1735577386415,6.184,3327.76,3327.75,41.371]
["binance-futures","ETHUSDT",1735577417757,9.787,3327.03,3327.02,47.607]
["binance-futures","ETHUSDT",1735577451172,0.289,3332.67,3332.66,90.291]
["binance-futures","ETHUSDT",1735577499396,80.628,3335.13,3335.12,2.804]
["binance-futures","ETHUSDT",1735577534281,14.693,3333.76,3333.75,55.539]
["binance-futures","ETHUSDT",1735577587003,31.793,3334.8,3334.79,5.515]
["binance-futures","ETHUSDT",1735577622264,19.118,3335.5,3335.49,13.785]
["binance-futures","ETHUSDT",1735577701537,16.298,3336.7,3336.69,8.675]
["binance-futures","ETHUSDT",1735577711203,18.775,3337.47,3337.46,20.096]
["binance-futures","ETHUSDT",1735577745867,0.77,3337.5,3337.49,68.829]
["binance-futures","ETHUSDT",1735577823637,34.969,3337.39,3337.38,17.564]
["binance-futures","ETHUSDT",1735577832305,28.179,3336.91,3336.9,16.357]
["binance-futures","ETHUSDT",1735577879058,9.638,3337.01,3337.0,24.915]
["binance-futures","ETHUSDT",1735577919604,12.197,3336.92,3336.91,24.138]
["binance-futures","ETHUSDT",1735578000514,4.397,3338.98,3338.97,39.294]
["binance-futures","ETHUSDT",1735578033965,0.063,3341.83,3341.8,9.094]
["binance-futures","ETHUSDT",1735578042369,23.162,3342.9,3342.89,19.231]
["binance-futures","ETHUSDT",1735578114823,54.669,3341.28,3341.27,9.751]
["binance-futures","ETHUSDT",1735578123549,16.79,3340.02,3340.01,110.14]
["binance-futures","ETHUSDT",1735578197009,14.946,3343.5,3343.49,39.244]
["binance-futures","ETHUSDT",1735578229150,75.136,3340.68,3340.67,11.131]
["binance-futures","ETHUSDT",1735578276134,6.763,3339.91,3339.9,85.798]
["binance-futures","ETHUSDT",1735578309946,26.765,3336.32,3336.31,23.653]
["binance-futures","ETHUSDT",1735578334347,0.435,3334.72,3334.66,7.515]
["binance-futures","ETHUSDT",1735578394718,9.086,3331.42,3331.41,47.587]
["binance-futures","ETHUSDT",1735578430219,16.336,3331.84,3331.83,63.239]
["binance-futures","ETHUSDT",1735578482519,22.087,3332.34,3332.33,24.913]
["binance-futures","ETHUSDT",1735578517484,21.905,3335.49,3335.48,19.249]
["binance-futures","ETHUSDT",1735578553230,24.551,3336.53,3336.52,5.764]
["binance-futures","ETHUSDT",1735578606232,1.178,3334.51,3334.5,69.939]
["binance-futures","ETHUSDT",1735578640217,103.628,3339.76,3339.75,20.843]
["binance-futures","ETHUSDT",1735578690626,10.912,3339.63,3339.62,53.89]
["binance-futures","ETHUSDT",1735578726668,9.549,3340.0,3339.99,83.105]
["binance-futures","ETHUSDT",1735578763369,246.643,3340.33,3340.32,23.096]
["binance-futures","ETHUSDT",1735578787404,45.189,3340.94,3340.93,9.71]
["binance-futures","ETHUSDT",1735578854505,21.181,3337.68,3337.67,65.583]
["binance-futures","ETHUSDT",1735578892129,43.617,3336.32,3336.31,2.792]
["binance-futures","ETHUSDT",1735578948061,59.268,3337.0,3336.99,2.121]
["binance-futures","ETHUSDT",1735578983585,30.591,3335.56,3335.55,30.662]
["binance-futures","ETHUSDT",1735579039003,4.75,3334.73,3334.72,0.026]
["binance-futures","ETHUSDT",1735579074995,32.204,3336.5,3336.49,22.511]
["binance-futures","ETHUSDT",1735579112650,35.493,3336.9,3336.89,27.268]
["binance-futures","ETHUSDT",1735579167579,5.282,3335.89,3335.88,57.555]
["binance-futures","ETHUSDT",1735579205198,0.018,3334.98,3334.97,11.708]
["binance-futures","ETHUSDT",1735579238694,18.94,3339.0,3338.99,20.928]
["binance-futures","ETHUSDT",1735579280747,95.918,3340.66,3340.65,0.634]
["binance-futures","ETHUSDT",1735579324588,29.335,3340.39,3340.38,7.94]
["binance-futures","ETHUSDT",1735579371471,9.361,3345.11,3345.1,19.286]
["binance-futures","ETHUSDT",1735579404229,0.456,3348.53,3348.52,52.026]
["binance-futures","ETHUSDT",1735579437353,34.383,3347.8,3347.79,9.759]
["binance-futures","ETHUSDT",1735579486112,20.74,3345.3,3345.29,17.168]
["binance-futures","ETHUSDT",1735579520017,43.75,3347.13,3347.12,8.201]
["binance-futures","ETHUSDT",1735579572387,14.685,3348.4,3348.39,84.62]
["binance-futures","ETHUSDT",1735579605989,51.798,3347.56,3347.55,12.226]
["binance-futures","ETHUSDT",1735579639920,2.078,3346.38,3346.37,27.156]
["binance-futures","ETHUSDT",1735579687370,2.936,3351.04,3351.03,43.509]
["binance-futures","ETHUSDT",1735579733483,3.684,3351.43,3351.42,20.193]
["binance-futures","ETHUSDT",1735579796280,28.071,3351.31,3351.3,21.444]
["binance-futures","ETHUSDT",1735579805109,56.395,3351.29,3351.28,0.434]
["binance-futures","ETHUSDT",1735579836941,27.088,3353.26,3353.25,72.371]
["binance-futures","ETHUSDT",1735579884562,25.999,3353.15,3353.14,3.564]
["binance-futures","ETHUSDT",1735579917964,8.84,3357.67,3357.66,37.6]
["binance-futures","ETHUSDT",1735579986506,16.526,3367.38,3367.37,20.452]
["binance-futures","ETHUSDT",1735579994834,6.993,3367.57,3367.56,26.274]
["binance-futures","ETHUSDT",1735580063874,50.142,3375.49,3375.48,0.107]
["binance-futures","ETHUSDT",1735580095642,38.054,3373.32,3373.31,20.133]
["binance-futures","ETHUSDT",1735580103743,1.373,3374.4,3374.39,27.307]
["binance-futures","ETHUSDT",1735580166051,1.671,3373.0,3372.99,93.034]
["binance-futures","ETHUSDT",1735580180824,23.989,3376.56,3376.55,28.678]
["binance-futures","ETHUSDT",1735580250890,35.987,3378.81,3378.8,30.355]
["binance-futures","ETHUSDT",1735580281642,34.32,3383.13,3383.12,4.123]
["binance-futures","ETHUSDT",1735580326331,1.404,3386.0,3385.9,1.007]
["binance-futures","ETHUSDT",1735580357607,8.44,3381.68,3381.53,3.111]
["binance-futures","ETHUSDT",1735580402799,16.464,3379.68,3379.67,2.668]
["binance-futures","ETHUSDT",1735580433664,24.701,3372.6,3372.59,26.179]
["binance-futures","ETHUSDT",1735580464912,78.423,3373.61,3373.6,3.36]
["binance-futures","ETHUSDT",1735580510418,43.426,3380.16,3380.15,15.025]
["binance-futures","ETHUSDT",1735580542430,2.655,3382.45,3382.44,76.009]
["binance-futures","ETHUSDT",1735580585206,28.555,3384.47,3384.46,15.705]
["binance-futures","ETHUSDT",1735580618039,69.146,3392.95,3392.94,25.038]
["binance-futures","ETHUSDT",1735580648846,7.506,3397.25,3397.14,15.558]
["binance-futures","ETHUSDT",1735580694077,46.884,3394.6,3394.59,5.978]
["binance-futures","ETHUSDT",1735580725301,3.038,3390.98,3390.97,11.655]
["binance-futures","ETHUSDT",1735580755863,293.636,3396.68,3396.67,46.709]
["binance-futures","ETHUSDT",1735580801479,16.982,3388.15,3388.14,14.301]
["binance-futures","ETHUSDT",1735580831868,17.593,3393.27,3393.26,23.005]
["binance-futures","ETHUSDT",1735580876111,0.007,3405.37,3405.36,21.774]
["binance-futures","ETHUSDT",1735580906874,21.642,3404.43,3404.42,44.163]
["binance-futures","ETHUSDT",1735580937679,13.482,3400.61,3400.6,3.056]
["binance-futures","ETHUSDT",1735580978195,16.938,3399.16,3399.15,30.138]
["binance-futures","ETHUSDT",1735581014079,26.667,3398.62,3398.61,6.454]
["binance-futures","ETHUSDT",1735581046128,32.324,3399.38,3399.37,19.662]
["binance-futures","ETHUSDT",1735581091683,0.006,3399.5,3399.32,78.234]
["binance-futures","ETHUSDT",1735581123740,0.012,3396.59,3396.56,5.354]
["binance-futures","ETHUSDT",1735581170489,21.37,3395.65,3395.64,31.772]
["binance-futures","ETHUSDT",1735581203400,0.376,3395.08,3395.07,28.142]
["binance-futures","ETHUSDT",1735581236204,35.616,3392.93,3392.92,11.946]
["binance-futures","ETHUSDT",1735581281683,23.193,3387.46,3387.45,50.087]
["binance-futures","ETHUSDT",1735581314139,59.307,3385.51,3385.5,30.272]
["binance-futures","ETHUSDT",1735581345333,58.461,3383.57,3383.56,10.756]
["binance-futures","ETHUSDT",1735581404305,0.53,3381.37,3381.36,50.107]
["binance-futures","ETHUSDT",1735581422161,24.813,3382.39,3382.38,0.932]
["binance-futures","ETHUSDT",1735581468297,46.062,3381.67,3381.66,16.427]
["binance-futures","ETHUSDT",1735581500485,36.108,3382.35,3382.34,15.299]
["binance-futures","ETHUSDT",1735581533148,37.024,3384.38,3384.37,58.747]
["binance-futures","ETHUSDT",1735581577942,16.647,3391.37,3391.36,34.962]
["binance-futures","ETHUSDT",1735581609510,17.274,3390.71,3390.7,50.446]
["binance-futures","ETHUSDT",1735581655411,41.24,3385.39,3385.38,7.96]
["binance-futures","ETHUSDT",1735581686313,24.923,3385.55,3385.54,2.72]
["binance-futures","ETHUSDT",1735581718402,8.917,3389.65,3389.64,48.896]
["binance-futures","ETHUSDT",1735581763897,27.014,3389.56,3389.55,29.497]
["binance-futures","ETHUSDT",1735581795840,15.619,3387.19,3387.18,12.449]
["binance-futures","ETHUSDT",1735581851607,8.986,3387.58,3387.57,17.165]
["binance-futures","ETHUSDT",1735581874837,31.752,3389.72,3389.71,20.811]
["binance-futures","ETHUSDT",1735581946889,13.82,3387.49,3387.48,5.471]
["binance-futures","ETHUSDT",1735581955677,47.069,3386.67,3386.66,3.167]
["binance-futures","ETHUSDT",1735582025741,0.292,3390.75,3390.74,16.885]
["binance-futures","ETHUSDT",1735582058418,18.773,3392.26,3392.25,66.039]
["binance-futures","ETHUSDT",1735582066265,1.455,3394.03,3394.02,15.357]
["binance-futures","ETHUSDT",1735582137360,22.976,3395.61,3395.6,18.299]
["binance-futures","ETHUSDT",1735582145790,34.046,3394.22,3394.21,1.286]
["binance-futures","ETHUSDT",1735582216816,38.136,3400.18,3400.17,20.078]
["binance-futures","ETHUSDT",1735582249426,54.508,3399.88,3399.87,0.437]
["binance-futures","ETHUSDT",1735582264777,83.361,3397.3,3397.29,5.732]
["binance-futures","ETHUSDT",1735582330287,19.459,3394.62,3394.61,21.251]
["binance-futures","ETHUSDT",1735582363014,75.244,3396.2,3396.19,0.761]
["binance-futures","ETHUSDT",1735582409376,16.184,3402.08,3402.07,7.162]
["binance-futures","ETHUSDT",1735582440083,1.225,3403.52,3403.51,49.984]
["binance-futures","ETHUSDT",1735582486714,29.272,3400.01,3400.0,74.674]
["binance-futures","ETHUSDT",1735582519079,21.214,3399.5,3399.49,39.675]
["binance-futures","ETHUSDT",1735582550853,34.049,3396.89,3396.88,10.701]
["binance-futures","ETHUSDT",1735582597948,46.79,3395.85,3395.84,25.219]
["binance-futures","ETHUSDT",1735582630092,76.775,3398.57,3398.56,0.03]
["binance-futures","ETHUSDT",1735582663198,4.788,3399.0,3398.99,26.779]
["binance-futures","ETHUSDT",1735582697254,32.127,3400.81,3400.8,22.178]
["binance-futures","ETHUSDT",1735582741622,37.751,3396.99,3396.98,29.747]
["binance-futures","ETHUSDT",1735582789305,8.562,3399.53,3399.52,45.795]
["binance-futures","ETHUSDT",1735582820981,5.576,3403.14,3403.13,33.238]
["binance-futures","ETHUSDT",1735582852669,9.825,3401.06,3401.05,15.651]
["binance-futures","ETHUSDT",1735582900530,14.057,3399.24,3399.23,111.789]
["binance-futures","ETHUSDT",1735582934308,74.979,3401.96,3401.95,9.038]
["binance-futures","ETHUSDT",1735582984041,53.768,3399.99,3399.98,4.088]
["binance-futures","ETHUSDT",1735583016795,33.779,3399.45,3399.44,11.828]
["binance-futures","ETHUSDT",1735583049439,8.353,3401.31,3401.3,25.31]
["binance-futures","ETHUSDT",1735583096213,30.05,3400.8,3400.79,21.243]
["binance-futures","ETHUSDT",1735583135995,1.205,3403.09,3403.08,74.132]
["binance-futures","ETHUSDT",1735583160392,31.453,3403.76,3403.75,14.327]
["binance-futures","ETHUSDT",1735583208004,43.796,3397.22,3397.21,45.369]
["binance-futures","ETHUSDT",1735583240362,80.063,3396.1,3396.09,8.155]
["binance-futures","ETHUSDT",1735583286611,24.616,3396.53,3396.52,74.834]
["binance-futures","ETHUSDT",1735583319312,27.419,3396.76,3396.75,16.088]
["binance-futures","ETHUSDT",1735583354035,18.166,3396.62,3396.61,0.006]
["binance-futures","ETHUSDT",1735583403378,44.425,3396.68,3396.67,9.058]
["binance-futures","ETHUSDT",1735583436269,39.685,3396.88,3396.87,80.667]
["binance-futures","ETHUSDT",1735583469584,64.525,3394.36,3394.35,19.308]
["binance-futures","ETHUSDT",1735583519047,79.855,3398.28,3398.27,19.344]
["binance-futures","ETHUSDT",1735583578349,6.186,3394.46,3394.45,44.218]
["binance-futures","ETHUSDT",1735583599321,41.133,3396.89,3396.88,17.112]
["binance-futures","ETHUSDT",1735583633637,32.715,3399.98,3399.97,20.531]
["binance-futures","ETHUSDT",1735583706340,69.859,3398.65,3398.64,6.839]
["binance-futures","ETHUSDT",1735583714842,85.692,3397.1,3397.09,0.365]
["binance-futures","ETHUSDT",1735583746844,8.964,3399.0,3398.99,28.568]
["binance-futures","ETHUSDT",1735583795876,14.856,3393.71,3393.7,55.304]
["binance-futures","ETHUSDT",1735583828760,0.101,3394.4,3394.37,10.737]
["binance-futures","ETHUSDT",1735583902421,24.682,3397.74,3397.73,6.834]
["binance-futures","ETHUSDT",1735583911571,6.61,3398.57,3398.56,43.324]
["binance-futures","ETHUSDT",1735583987661,16.997,3397.96,3397.95,29.765]
["binance-futures","ETHUSDT",1735584029459,113.84,3395.93,3395.92,0.999]
["binance-futures","ETHUSDT",1735584031107,0.092,3396.16,3396.15,48.961]
["binance-futures","ETHUSDT",1735584105692,0.4,3400.56,3400.53,4.275]
["binance-futures","ETHUSDT",1735584115152,25.139,3400.59,3400.58,8.173]
["binance-futures","ETHUSDT",1735584188671,15.481,3396.46,3396.45,2.075]
["binance-futures","ETHUSDT",1735584222549,9.007,3395.9,3395.89,16.753]
["binance-futures","ETHUSDT",1735584271255,0.011,3398.83,3398.8,3.472]
["binance-futures","ETHUSDT",1735584306968,29.7,3397.74,3397.73,13.846]
["binance-futures","ETHUSDT",1735584316061,44.414,3399.29,3399.28,8.256]
["binance-futures","ETHUSDT",1735584393946,71.055,3398.9,3398.89,1.776]
["binance-futures","ETHUSDT",1735584430480,28.531,3399.52,3399.51,38.114]
["binance-futures","ETHUSDT",1735584469975,17.779,3397.2,3397.19,26.733]
["binance-futures","ETHUSDT",1735584515156,14.757,3399.47,3399.46,30.516]
["binance-futures","ETHUSDT",1735584551564,0.524,3397.65,3397.64,25.63]
["binance-futures","ETHUSDT",1735584602906,15.172,3397.46,3397.45,25.03]
["binance-futures","ETHUSDT",1735584640342,17.346,3396.54,3396.53,15.032]
["binance-futures","ETHUSDT",1735584693817,79.54,3395.67,3395.66,4.191]
["binance-futures","ETHUSDT",1735584730587,16.495,3398.0,3397.99,29.038]
["binance-futures","ETHUSDT",1735584767806,24.492,3399.24,3399.23,82.115]
["binance-futures","ETHUSDT",1735584821919,59.28,3396.64,3396.63,532.726]
["binance-futures","ETHUSDT",1735584858083,1.101,3398.28,3398.27,40.766]
["binance-futures","ETHUSDT",1735584895433,20.389,3398.19,3398.18,13.348]
["binance-futures","ETHUSDT",1735584959044,1.521,3397.11,3397.1,131.922]
["binance-futures","ETHUSDT",1735584986183,117.848,3394.57,3394.56,24.015]
["binance-futures","ETHUSDT",1735585037224,1.621,3395.64,3395.63,95.445]
["binance-futures","ETHUSDT",1735585073846,1.259,3395.82,3395.81,38.763]
["binance-futures","ETHUSDT",1735585108598,25.036,3396.56,3396.55,10.394]
["binance-futures","ETHUSDT",1735585163563,25.118,3395.7,3395.69,9.672]
["binance-futures","ETHUSDT",1735585201243,1.845,3396.52,3396.51,25.089]
["binance-futures","ETHUSDT",1735585252985,46.409,3394.07,3394.06,16.511]
["binance-futures","ETHUSDT",1735585288351,30.81,3394.82,3394.81,13.571]
["binance-futures","ETHUSDT",1735585323388,0.156,3393.8,3393.79,26.513]
["binance-futures","ETHUSDT",1735585375060,3.143,3393.07,3393.06,38.753]
["binance-futures","ETHUSDT",1735585398422,0.405,3394.96,3394.95,38.54]
["binance-futures","ETHUSDT",1735585448870,59.162,3395.69,3395.68,8.801]
["binance-futures","ETHUSDT",1735585500655,19.172,3395.07,3395.06,5.075]
["binance-futures","ETHUSDT",1735585534047,55.907,3399.53,3399.52,13.707]
["binance-futures","ETHUSDT",1735585584256,14.927,3389.01,3389.0,5.764]
["binance-futures","ETHUSDT",1735585616947,0.183,3393.6,3393.59,81.087]
["binance-futures","ETHUSDT",1735585651653,11.34,3391.01,3391.0,140.913]
["binance-futures","ETHUSDT",1735585700722,82.657,3388.01,3388.0,13.817]
["binance-futures","ETHUSDT",1735585733963,0.726,3391.6,3391.59,51.111]
["binance-futures","ETHUSDT",1735585809819,48.595,3397.0,3396.99,0.011]
["binance-futures","ETHUSDT",1735585818552,30.378,3397.74,3397.73,54.913]
["binance-futures","ETHUSDT",1735585856331,37.081,3397.36,3397.35,5.397]
["binance-futures","ETHUSDT",1735585908594,3.173,3394.84,3394.83,110.552]
["binance-futures","ETHUSDT",1735585941451,11.372,3395.55,3395.54,29.619]
["binance-futures","ETHUSDT",1735586019743,16.45,3389.86,3389.85,21.43]
["binance-futures","ETHUSDT",1735586028292,6.697,3390.75,3390.74,120.65]
["binance-futures","ETHUSDT",1735586107092,121.455,3393.54,3393.53,18.499]
["binance-futures","ETHUSDT",1735586117202,30.178,3392.87,3392.86,61.753]
["binance-futures","ETHUSDT",1735586194084,0.19,3394.65,3394.64,102.713]
["binance-futures","ETHUSDT",1735586230486,14.955,3396.21,3396.2,104.159]
["binance-futures","ETHUSDT",1735586239333,12.614,3396.31,3396.3,23.687]
["binance-futures","ETHUSDT",1735586318334,1.678,3395.91,3395.9,132.884]
["binance-futures","ETHUSDT",1735586354758,3.606,3395.13,3395.12,22.477]
["binance-futures","ETHUSDT",1735586388210,19.662,3395.99,3395.98,3.689]
["binance-futures","ETHUSDT",1735586442009,17.6,3396.44,3396.43,26.724]
["binance-futures","ETHUSDT",1735586494653,27.194,3398.64,3398.63,9.653]
["binance-futures","ETHUSDT",1735586528502,14.843,3397.04,3397.03,25.302]
["binance-futures","ETHUSDT",1735586563343,0.718,3394.01,3394.0,20.482]
["binance-futures","ETHUSDT",1735586615325,185.987,3391.01,3391.0,1.29]
["binance-futures","ETHUSDT",1735586649170,19.823,3394.4,3394.39,2.542]
["binance-futures","ETHUSDT",1735586701382,1.139,3393.3,3393.29,31.683]
["binance-futures","ETHUSDT",1735586737420,11.674,3397.07,3397.06,70.935]
["binance-futures","ETHUSDT",1735586774772,35.3,3397.61,3397.6,18.578]
["binance-futures","ETHUSDT",1735586823621,36.87,3401.68,3401.67,14.826]
["binance-futures","ETHUSDT",1735586859372,16.852,3405.28,3405.27,72.376]
["binance-futures","ETHUSDT",1735586891304,44.038,3407.2,3407.19,9.502]
["binance-futures","ETHUSDT",1735586943312,88.484,3404.11,3404.1,8.165]
["binance-futures","ETHUSDT",1735586979323,20.624,3404.81,3404.8,76.767]
["binance-futures","ETHUSDT",1735587028950,56.736,3404.01,3404.0,2.673]
["binance-futures","ETHUSDT",1735587064446,12.453,3404.84,3404.83,19.486]
["binance-futures","ETHUSDT",1735587098609,46.784,3405.25,3405.24,23.321]
["binance-futures","ETHUSDT",1735587152987,21.407,3405.92,3405.91,83.822]
["binance-futures","ETHUSDT",1735587188404,19.748,3406.0,3405.99,13.245]
["binance-futures","ETHUSDT",1735587226080,37.227,3404.25,3404.24,27.747]
["binance-futures","ETHUSDT",1735587279222,26.458,3404.85,3404.84,9.905]
["binance-futures","ETHUSDT",1735587339198,11.037,3403.18,3403.17,18.98]
["binance-futures","ETHUSDT",1735587368207,17.649,3403.62,3403.61,58.494]
["binance-futures","ETHUSDT",1735587404349,38.136,3405.21,3405.2,13.339]
["binance-futures","ETHUSDT",1735587441808,42.532,3402.75,3402.74,3.876]
["binance-futures","ETHUSDT",1735587497990,17.259,3404.8,3404.79,5.273]
["binance-futures","ETHUSDT",1735587534539,15.424,3404.8,3404.79,24.118]
["binance-futures","ETHUSDT",1735587588135,19.693,3405.3,3405.29,29.037]
["binance-futures","ETHUSDT",1735587624219,58.83,3404.55,3404.54,2.537]
["binance-futures","ETHUSDT",1735587660675,21.093,3404.49,3404.48,17.152]
["binance-futures","ETHUSDT",1735587717230,20.958,3404.45,3404.44,31.167]
["binance-futures","ETHUSDT",1735587754829,47.557,3404.27,3404.26,8.893]
["binance-futures","ETHUSDT",1735587794989,8.078,3404.01,3404.0,55.557]
["binance-futures","ETHUSDT",1735587846069,24.319,3398.48,3398.47,40.531]
["binance-futures","ETHUSDT",1735587881894,44.291,3399.64,3399.63,0.814]
["binance-futures","ETHUSDT",1735587935746,42.562,3399.4,3399.39,6.343]
["binance-futures","ETHUSDT",1735587972571,22.124,3400.14,3400.13,8.509]
["binance-futures","ETHUSDT",1735588053319,9.604,3401.18,3401.17,53.23]
["binance-futures","ETHUSDT",1735588062185,35.779,3402.25,3402.24,15.249]
["binance-futures","ETHUSDT",1735588098388,21.349,3400.7,3400.69,1.04]
["binance-futures","ETHUSDT",1735588154060,20.993,3400.62,3400.61,15.781]
["binance-futures","ETHUSDT",1735588194191,16.224,3400.04,3400.03,20.184]
["binance-futures","ETHUSDT",1735588279001,77.056,3401.0,3400.99,18.614]
["binance-futures","ETHUSDT",1735588319006,70.177,3401.01,3401.0,4.885]
["binance-futures","ETHUSDT",1735588376402,23.704,3399.68,3399.67,16.206]
["binance-futures","ETHUSDT",1735588413805,17.685,3399.31,3399.3,22.863]
["binance-futures","ETHUSDT",1735588424758,26.645,3399.42,3399.41,18.863]
["binance-futures","ETHUSDT",1735588509542,93.347,3399.0,3398.99,25.738]
["binance-futures","ETHUSDT",1735588519847,3.152,3400.4,3400.39,46.694]
["binance-futures","ETHUSDT",1735588603080,66.843,3399.57,3399.56,9.135]
["binance-futures","ETHUSDT",1735588643969,5.509,3400.96,3400.95,33.246]
["binance-futures","ETHUSDT",1735588701364,6.184,3401.93,3401.92,22.925]
["binance-futures","ETHUSDT",1735588739952,0.631,3401.93,3401.92,85.474]
["binance-futures","ETHUSDT",1735588780175,12.333,3401.01,3401.0,24.941]
["binance-futures","ETHUSDT",1735588839977,92.718,3402.62,3402.61,11.425]
["binance-futures","ETHUSDT",1735588870930,0.185,3403.45,3403.44,90.402]
["binance-futures","ETHUSDT",1735588921604,24.593,3405.0,3404.99,61.015]
["binance-futures","ETHUSDT",1735588955606,105.435,3407.01,3407.0,30.405]
["binance-futures","ETHUSDT",1735588992904,26.966,3406.51,3406.5,42.76]
["binance-futures","ETHUSDT",1735589045966,10.262,3404.13,3404.12,33.884]
["binance-futures","ETHUSDT",1735589083313,7.679,3403.34,3403.33,36.706]
["binance-futures","ETHUSDT",1735589138316,4.9,3404.0,3403.99,132.387]
["binance-futures","ETHUSDT",1735589175327,12.669,3403.93,3403.92,48.027]
["binance-futures","ETHUSDT",1735589211519,39.514,3406.18,3406.17,12.075]
["binance-futures","ETHUSDT",1735589265877,33.564,3402.66,3402.65,9.697]
["binance-futures","ETHUSDT",1735589285143,8.863,3402.66,3402.65,35.314]
["binance-futures","ETHUSDT",1735589339805,10.001,3403.01,3403.0,22.178]
["binance-futures","ETHUSDT",1735589394040,5.154,3403.31,3403.3,29.687]
["binance-futures","ETHUSDT",1735589434632,15.335,3404.0,3403.99,96.491]
["binance-futures","ETHUSDT",1735589491085,5.743,3400.68,3400.67,125.781]
["binance-futures","ETHUSDT",1735589528719,159.951,3400.47,3400.46,0.37]
["binance-futures","ETHUSDT",1735589568048,61.526,3402.26,3402.25,3.098]
["binance-futures","ETHUSDT",1735589620177,37.273,3406.47,3406.46,1.863]
["binance-futures","ETHUSDT",1735589657315,19.896,3406.03,3406.02,17.738]
["binance-futures","ETHUSDT",1735589695667,26.89,3404.95,3404.94,42.708]
["binance-futures","ETHUSDT",1735589748922,30.511,3406.18,3406.17,33.144]
["binance-futures","ETHUSDT",1735589786483,83.869,3409.41,3409.4,16.934]
["binance-futures","ETHUSDT",1735589833508,40.043,3414.17,3414.16,11.696]
["binance-futures","ETHUSDT",1735589866158,59.876,3412.41,3412.4,372.117]
["binance-futures","ETHUSDT",1735589899944,115.362,3413.92,3413.91,31.742]
["binance-futures","ETHUSDT",1735589949206,3.56,3413.8,3413.79,39.73]
["binance-futures","ETHUSDT",1735589984666,24.437,3414.36,3414.35,36.271]
["binance-futures","ETHUSDT",1735590031622,88.667,3416.71,3416.7,5.458]
["binance-futures","ETHUSDT",1735590065094,6.879,3416.61,3416.6,25.088]
["binance-futures","ETHUSDT",1735590098903,72.808,3417.52,3417.51,8.919]
["binance-futures","ETHUSDT",1735590148066,49.514,3414.67,3414.66,0.984]
["binance-futures","ETHUSDT",1735590182686,85.328,3414.24,3414.23,7.519]
["binance-futures","ETHUSDT",1735590260836,55.488,3417.13,3417.12,4.594]
["binance-futures","ETHUSDT",1735590286194,19.402,3416.25,3416.24,97.621]
["binance-futures","ETHUSDT",1735590306352,3.456,3416.98,3416.97,74.67]
["binance-futures","ETHUSDT",1735590359406,31.109,3414.84,3414.83,23.245]
["binance-futures","ETHUSDT",1735590396690,5.919,3414.01,3414.0,73.246]
["binance-futures","ETHUSDT",1735590475624,24.643,3409.99,3409.98,3.396]
["binance-futures","ETHUSDT",1735590485757,59.016,3408.89,3408.88,19.677]
["binance-futures","ETHUSDT",1735590563250,59.573,3406.01,3406.0,19.366]
["binance-futures","ETHUSDT",1735590573188,51.941,3406.01,3406.0,139.394]
["binance-futures","ETHUSDT",1735590609958,2.109,3405.25,3405.24,33.971]
["binance-futures","ETHUSDT",1735590688153,22.267,3406.62,3406.61,11.495]
["binance-futures","ETHUSDT",1735590697804,23.145,3406.01,3406.0,54.706]
["binance-futures","ETHUSDT",1735590772304,38.223,3406.37,3406.36,17.193]
["binance-futures","ETHUSDT",1735590812378,38.37,3404.23,3404.22,4.899]
["binance-futures","ETHUSDT",1735590867192,38.354,3404.0,3403.99,48.024]
["binance-futures","ETHUSDT",1735590903151,46.794,3405.45,3405.44,33.172]
["binance-futures","ETHUSDT",1735590951981,12.518,3404.89,3404.88,39.951]
["binance-futures","ETHUSDT",1735590988811,20.682,3404.39,3404.38,16.948]
["binance-futures","ETHUSDT",1735591024366,60.827,3403.85,3403.84,197.052]
["binance-futures","ETHUSDT",1735591070193,14.883,3399.44,3399.41,0.031]
["binance-futures","ETHUSDT",1735591103766,51.99,3399.01,3399.0,13.21]
["binance-futures","ETHUSDT",1735591140106,92.017,3399.51,3399.5,9.217]
["binance-futures","ETHUSDT",1735591189533,38.96,3397.8,3397.79,28.192]
["binance-futures","ETHUSDT",1735591241458,0.161,3399.6,3399.59,42.215]
["binance-futures","ETHUSDT",1735591275173,65.867,3399.73,3399.72,25.155]
["binance-futures","ETHUSDT",1735591312689,130.706,3398.34,3398.33,109.171]
["binance-futures","ETHUSDT",1735591347449,64.049,3397.8,3397.79,19.043]
["binance-futures","ETHUSDT",1735591400212,126.905,3397.37,3397.36,0.697]
["binance-futures","ETHUSDT",1735591436230,37.296,3399.27,3399.26,25.984]
["binance-futures","ETHUSDT",1735591489483,42.105,3399.59,3399.58,33.362]
["binance-futures","ETHUSDT",1735591524742,44.116,3399.89,3399.88,40.371]
["binance-futures","ETHUSDT",1735591560337,0.021,3401.39,3401.38,119.511]
["binance-futures","ETHUSDT",1735591613491,24.646,3401.96,3401.95,100.283]
["binance-futures","ETHUSDT",1735591650884,25.037,3401.49,3401.48,57.274]
["binance-futures","ETHUSDT",1735591682341,26.861,3403.52,3403.51,59.67]
["binance-futures","ETHUSDT",1735591741989,34.342,3404.05,3404.04,14.134]
["binance-futures","ETHUSDT",1735591778712,21.186,3406.5,3406.49,113.192]
["binance-futures","ETHUSDT",1735591830549,29.059,3408.05,3408.04,85.827]
["binance-futures","ETHUSDT",1735591865923,54.033,3409.49,3409.48,3.664]
["binance-futures","ETHUSDT",1735591902899,10.233,3408.17,3408.16,48.708]
["binance-futures","ETHUSDT",1735591959402,14.16,3407.51,3407.5,34.808]
["binance-futures","ETHUSDT",1735591995767,13.276,3404.23,3404.22,30.182]
["binance-futures","ETHUSDT",1735592052237,22.285,3405.31,3405.3,24.333]
["binance-futures","ETHUSDT",1735592090423,68.469,3404.54,3404.53,27.654]
["binance-futures","ETHUSDT",1735592126858,19.089,3405.32,3405.31,20.214]
["binance-futures","ETHUSDT",1735592201298,19.96,3401.31,3401.3,108.766]
["binance-futures","ETHUSDT",1735592216923,33.508,3400.85,3400.84,8.621]
["binance-futures","ETHUSDT",1735592253904,47.594,3399.51,3399.5,9.187]
["binance-futures","ETHUSDT",1735592309343,27.05,3400.6,3400.59,22.069]
["binance-futures","ETHUSDT",1735592347876,43.191,3398.77,3398.76,74.561]
["binance-futures","ETHUSDT",1735592395185,1.372,3399.37,3399.36,85.973]
["binance-futures","ETHUSDT",1735592428882,22.492,3400.15,3400.14,29.341]
["binance-futures","ETHUSDT",1735592465863,23.074,3399.7,3399.69,15.562]
["binance-futures","ETHUSDT",1735592519875,2.627,3398.75,3398.74,129.89]
["binance-futures","ETHUSDT",1735592557644,1.04,3398.53,3398.52,61.893]
["binance-futures","ETHUSDT",1735592647653,17.489,3396.67,3396.66,35.839]
["binance-futures","ETHUSDT",1735592656037,35.528,3396.67,3396.66,47.949]
["binance-futures","ETHUSDT",1735592738404,43.2,3392.35,3392.34,21.278]
["binance-futures","ETHUSDT",1735592746160,67.96,3391.81,3391.8,9.254]
["binance-futures","ETHUSDT",1735592818438,45.168,3393.01,3393.0,171.817]
["binance-futures","ETHUSDT",1735592854653,4.432,3391.63,3391.62,145.378]
["binance-futures","ETHUSDT",1735592864391,73.781,3392.14,3392.13,72.958]
["binance-futures","ETHUSDT",1735592952122,8.57,3393.83,3393.82,106.613]
["binance-futures","ETHUSDT",1735592961076,7.171,3393.52,3393.51,62.127]
["binance-futures","ETHUSDT",1735593042967,55.561,3392.31,3392.3,103.265]
["binance-futures","ETHUSDT",1735593080248,34.587,3388.79,3388.78,7.743]
["binance-futures","ETHUSDT",1735593130073,14.725,3389.59,3389.58,27.305]
["binance-futures","ETHUSDT",1735593143276,95.349,3388.65,3388.64,32.347]
["binance-futures","ETHUSDT",1735593207703,40.075,3390.38,3390.37,62.487]
["binance-futures","ETHUSDT",1735593262549,2.026,3392.55,3392.54,30.891]
["binance-futures","ETHUSDT",1735593300575,35.348,3392.33,3392.32,10.609]
["binance-futures","ETHUSDT",1735593353459,1.684,3394.42,3394.41,59.275]
["binance-futures","ETHUSDT",1735593389538,1.379,3395.36,3395.35,105.281]
["binance-futures","ETHUSDT",1735593426226,7.746,3396.09,3396.08,31.634]
["binance-futures","ETHUSDT",1735593487045,37.306,3394.08,3394.07,15.736]
["binance-futures","ETHUSDT",1735593524865,4.095,3390.83,3390.82,123.084]
["binance-futures","ETHUSDT",1735593567361,27.101,3390.66,3390.65,41.253]
["binance-futures","ETHUSDT",1735593625081,5.684,3390.02,3390.01,61.222]
["binance-futures","ETHUSDT",1735593658767,10.88,3389.7,3389.69,70.327]
["binance-futures","ETHUSDT",1735593718257,11.921,3387.88,3387.87,57.04]
["binance-futures","ETHUSDT",1735593753715,0.01,3383.21,3383.2,27.907]
["binance-futures","ETHUSDT",1735593786729,67.445,3385.71,3385.7,79.226]
["binance-futures","ETHUSDT",1735593837974,29.219,3383.88,3383.87,105.075]
["binance-futures","ETHUSDT",1735593875226,24.771,3384.92,3384.91,8.484]
["binance-futures","ETHUSDT",1735593929622,8.123,3385.48,3385.47,24.173]
["binance-futures","ETHUSDT",1735593968991,47.635,3382.12,3382.11,25.843]
["binance-futures","ETHUSDT",1735594005107,36.406,3381.7,3381.69,24.663]
["binance-futures","ETHUSDT",1735594057669,24.436,3380.45,3380.44,12.115]
["binance-futures","ETHUSDT",1735594093232,48.694,3378.82,3378.81,22.198]
["binance-futures","ETHUSDT",1735594147282,20.694,3381.0,3380.99,31.5]
["binance-futures","ETHUSDT",1735594182185,24.206,3382.44,3382.43,82.187]
["binance-futures","ETHUSDT",1735594219844,3.057,3380.6,3380.59,50.243]
["binance-futures","ETHUSDT",1735594267781,16.464,3371.44,3371.43,18.851]
["binance-futures","ETHUSDT",1735594299763,14.675,3364.51,3364.5,7.228]
["binance-futures","ETHUSDT",1735594330839,27.549,3367.76,3367.75,32.599]
["binance-futures","ETHUSDT",1735594379121,27.571,3371.03,3371.02,23.944]
["binance-futures","ETHUSDT",1735594412120,33.644,3370.35,3370.34,38.413]
["binance-futures","ETHUSDT",1735594460541,36.503,3373.1,3373.09,25.325]
["binance-futures","ETHUSDT",1735594498028,34.252,3370.19,3370.18,0.49]
["binance-futures","ETHUSDT",1735594534806,26.288,3369.0,3368.99,40.246]
["binance-futures","ETHUSDT",1735594588179,126.412,3370.0,3369.99,0.695]
["binance-futures","ETHUSDT",1735594659079,50.556,3364.01,3364.0,231.208]
["binance-futures","ETHUSDT",1735594702437,13.819,3363.32,3363.31,40.544]
["binance-futures","ETHUSDT",1735594712154,28.189,3363.8,3363.79,31.754]
["binance-futures","ETHUSDT",1735594748895,44.18,3362.36,3362.35,31.693]
["binance-futures","ETHUSDT",1735594796385,35.287,3351.3,3351.29,18.85]
["binance-futures","ETHUSDT",1735594828934,12.193,3325.0,3324.99,27.825]
["binance-futures","ETHUSDT",1735594898043,5.996,3334.81,3334.8,27.246]
["binance-futures","ETHUSDT",1735594905898,3.348,3334.44,3334.43,3.719]
["binance-futures","ETHUSDT",1735594975098,2.084,3324.93,3324.92,25.597]
["binance-futures","ETHUSDT",1735595005833,6.69,3329.66,3329.65,26.905]
["binance-futures","ETHUSDT",1735595013953,32.054,3331.56,3331.55,10.707]
["binance-futures","ETHUSDT",1735595054403,21.345,3334.37,3334.36,40.33]
["binance-futures","ETHUSDT",1735595090371,34.013,3328.43,3328.42,28.898]
["binance-futures","ETHUSDT",1735595159202,1.408,3320.59,3320.58,15.583]
["binance-futures","ETHUSDT",1735595189956,9.87,3324.4,3324.39,17.445]
["binance-futures","ETHUSDT",1735595235197,13.566,3330.8,3330.79,16.951]
["binance-futures","ETHUSDT",1735595266125,35.724,3338.75,3338.74,6.237]
["binance-futures","ETHUSDT",1735595274305,4.575,3340.4,3340.39,14.539]
["binance-futures","ETHUSDT",1735595344923,3.35,3327.65,3327.64,0.285]
["binance-futures","ETHUSDT",1735595376423,5.298,3327.75,3327.74,68.975]
["binance-futures","ETHUSDT",1735595422767,3.964,3320.97,3320.96,13.829]
["binance-futures","ETHUSDT",1735595454753,33.759,3323.29,3323.28,8.088]
["binance-futures","ETHUSDT",1735595476778,27.525,3318.61,3318.6,19.006]
["binance-futures","ETHUSDT",1735595531805,3.54,3316.51,3316.5,0.021]
["binance-futures","ETHUSDT",1735595563492,22.136,3316.28,3316.27,14.597]
["binance-futures","ETHUSDT",1735595609975,19.328,3311.47,3311.46,16.233]
["binance-futures","ETHUSDT",1735595641236,20.464,3311.92,3311.91,0.4]
["binance-futures","ETHUSDT",1735595672398,4.95,3309.8,3309.79,73.18]
["binance-futures","ETHUSDT",1735595717917,35.172,3313.44,3313.43,22.992]
["binance-futures","ETHUSDT",1735595748618,31.337,3317.16,3317.15,11.568]
["binance-futures","ETHUSDT",1735595780150,12.315,3314.85,3314.84,35.704]
["binance-futures","ETHUSDT",1735595824444,2.442,3324.6,3324.42,3.411]
["binance-futures","ETHUSDT",1735595856228,7.039,3320.53,3320.52,66.729]
["binance-futures","ETHUSDT",1735595916038,18.136,3326.56,3326.55,40.033]
["binance-futures","ETHUSDT",1735595935529,25.878,3328.01,3328.0,9.905]
["binance-futures","ETHUSDT",1735595968337,39.98,3323.8,3323.79,16.853]
["binance-futures","ETHUSDT",1735596015080,12.011,3322.27,3322.26,1.186]
["binance-futures","ETHUSDT",1735596046479,32.563,3321.0,3320.99,0.926]
["binance-futures","ETHUSDT",1735596092958,57.328,3322.63,3322.62,6.929]
["binance-futures","ETHUSDT",1735596123827,54.063,3324.01,3324.0,0.686]
["binance-futures","ETHUSDT",1735596156169,60.615,3324.5,3324.49,8.696]
["binance-futures","ETHUSDT",1735596203084,5.53,3324.85,3324.84,33.688]
["binance-futures","ETHUSDT",1735596236607,0.838,3325.37,3325.36,85.174]
["binance-futures","ETHUSDT",1735596269539,1.183,3325.61,3325.6,32.411]
["binance-futures","ETHUSDT",1735596309953,19.847,3331.36,3331.35,24.412]
["binance-futures","ETHUSDT",1735596348823,89.5,3331.84,3331.83,6.046]
["binance-futures","ETHUSDT",1735596397110,30.675,3327.2,3327.19,30.981]
["binance-futures","ETHUSDT",1735596429516,15.862,3335.52,3335.51,8.803]
["binance-futures","ETHUSDT",1735596461580,17.077,3336.48,3336.47,24.713]
["binance-futures","ETHUSDT",1735596507945,67.652,3336.61,3336.6,10.584]
["binance-futures","ETHUSDT",1735596540252,54.229,3337.23,3337.22,17.683]
["binance-futures","ETHUSDT",1735596588904,22.652,3339.0,3338.99,8.297]
["binance-futures","ETHUSDT",1735596621816,64.612,3340.01,3340.0,41.006]
["binance-futures","ETHUSDT",1735596653562,6.647,3345.04,3345.03,50.154]
["binance-futures","ETHUSDT",1735596700660,11.824,3339.64,3339.63,0.017]
["binance-futures","ETHUSDT",1735596744958,23.553,3344.65,3344.64,21.118]
["binance-futures","ETHUSDT",1735596806230,16.782,3344.24,3344.23,61.644]
["binance-futures","ETHUSDT",1735596814980,55.704,3345.32,3345.31,23.405]
["binance-futures","ETHUSDT",1735596890222,16.916,3343.19,3343.18,63.655]
["binance-futures","ETHUSDT",1735596900092,56.618,3342.55,3342.54,9.35]
["binance-futures","ETHUSDT",1735596972374,1.761,3349.42,3349.41,41.191]
["binance-futures","ETHUSDT",1735597005416,17.559,3347.04,3347.03,19.556]
["binance-futures","ETHUSDT",1735597014437,50.856,3343.31,3343.3,18.38]
["binance-futures","ETHUSDT",1735597088447,36.564,3345.46,3345.45,26.07]
["binance-futures","ETHUSDT",1735597121907,93.332,3345.78,3345.77,2.379]
["binance-futures","ETHUSDT",1735597174237,12.335,3344.42,3344.41,79.477]
["binance-futures","ETHUSDT",1735597201501,36.241,3343.94,3343.93,57.032]
["binance-futures","ETHUSDT",1735597257530,17.521,3339.2,3339.19,45.071]
["binance-futures","ETHUSDT",1735597290935,31.425,3340.85,3340.84,2.295]
["binance-futures","ETHUSDT",1735597326298,11.394,3337.41,3337.4,7.986]
["binance-futures","ETHUSDT",1735597375463,25.686,3342.12,3342.11,11.697]
["binance-futures","ETHUSDT",1735597410566,0.763,3339.14,3339.13,25.226]
["binance-futures","ETHUSDT",1735597467107,2.749,3340.4,3340.39,71.937]
["binance-futures","ETHUSDT",1735597501006,8.397,3345.1,3345.09,42.732]
["binance-futures","ETHUSDT",1735597537273,1.105,3343.2,3343.19,24.165]
["binance-futures","ETHUSDT",1735597590396,36.096,3343.85,3343.84,0.886]
["binance-futures","ETHUSDT",1735597629222,40.426,3344.84,3344.83,29.617]
["binance-futures","ETHUSDT",1735597678454,4.309,3350.97,3350.96,207.816]
["binance-futures","ETHUSDT",1735597715452,29.209,3350.98,3350.97,136.774]
["binance-futures","ETHUSDT",1735597752602,52.821,3351.73,3351.72,6.438]
["binance-futures","ETHUSDT",1735597807459,19.056,3354.69,3354.68,29.623]
["binance-futures","ETHUSDT",1735597839606,32.302,3359.57,3359.56,4.629]
["binance-futures","ETHUSDT",1735597873132,17.386,3358.48,3358.47,15.651]
["binance-futures","ETHUSDT",1735597922606,8.744,3354.92,3354.91,9.143]
["binance-futures","ETHUSDT",1735597958796,47.217,3353.26,3353.25,17.573]
["binance-futures","ETHUSDT",1735598012310,40.522,3354.09,3354.08,16.231]
["binance-futures","ETHUSDT",1735598050042,0.457,3358.1,3358.09,76.44]
["binance-futures","ETHUSDT",1735598084527,23.407,3356.12,3356.11,17.667]
["binance-futures","ETHUSDT",1735598132096,10.333,3354.7,3354.69,8.37]
["binance-futures","ETHUSDT",1735598173376,9.006,3354.58,3354.57,21.514]
["binance-futures","ETHUSDT",1735598208310,13.465,3357.55,3357.54,39.32]
["binance-futures","ETHUSDT",1735598262571,32.693,3359.0,3358.99,80.182]
["binance-futures","ETHUSDT",1735598300242,24.83,3360.93,3360.92,14.869]
["binance-futures","ETHUSDT",1735598351278,1.999,3360.95,3360.94,72.376]
["binance-futures","ETHUSDT",1735598388554,39.563,3358.31,3358.3,7.301]
["binance-futures","ETHUSDT",1735598425237,11.947,3361.11,3361.1,23.818]
["binance-futures","ETHUSDT",1735598478308,16.215,3364.1,3364.09,4.782]
["binance-futures","ETHUSDT",1735598512394,25.35,3361.93,3361.92,8.134]
["binance-futures","ETHUSDT",1735598545048,5.029,3362.13,3362.12,58.695]
["binance-futures","ETHUSDT",1735598598308,2.474,3361.33,3361.32,28.63]
["binance-futures","ETHUSDT",1735598641307,26.029,3361.6,3361.59,4.412]
["binance-futures","ETHUSDT",1735598691168,33.175,3358.89,3358.88,24.563]
["binance-futures","ETHUSDT",1735598728560,3.428,3360.65,3360.64,86.813]
["binance-futures","ETHUSDT",1735598810772,12.677,3360.82,3360.81,101.709]
["binance-futures","ETHUSDT",1735598820464,15.075,3360.82,3360.81,129.73]
["binance-futures","ETHUSDT",1735598862844,124.284,3359.56,3359.55,17.161]
["binance-futures","ETHUSDT",1735598917614,13.145,3363.39,3363.38,45.135]
["binance-futures","ETHUSDT",1735598956092,29.097,3358.11,3358.1,39.221]
["binance-futures","ETHUSDT",1735599039334,9.881,3359.35,3359.34,74.465]
["binance-futures","ETHUSDT",1735599049522,12.837,3359.35,3359.34,37.527]
["binance-futures","ETHUSDT",1735599137486,1.586,3360.24,3360.23,66.833]
["binance-futures","ETHUSDT",1735599159554,34.583,3360.6,3360.59,35.736]
["binance-futures","ETHUSDT",1735599185956,3.332,3360.25,3360.24,62.716]
["binance-futures","ETHUSDT",1735599272336,21.7,3363.38,3363.37,96.855]
["binance-futures","ETHUSDT",1735599282018,158.864,3364.3,3364.29,5.922]
["binance-futures","ETHUSDT",1735599362808,61.624,3365.41,3365.4,0.81]
["binance-futures","ETHUSDT",1735599400137,6.586,3365.72,3365.71,73.446]
["binance-futures","ETHUSDT",1735599456255,44.672,3362.73,3362.72,6.7]
["binance-futures","ETHUSDT",1735599495608,1.361,3364.78,3364.77,91.242]
["binance-futures","ETHUSDT",1735599533317,79.657,3361.51,3361.5,5.614]
["binance-futures","ETHUSDT",1735599583853,3.913,3355.2,3355.19,47.852]
["binance-futures","ETHUSDT",1735599618142,32.309,3355.12,3355.11,12.394]
["binance-futures","ETHUSDT",1735599634174,24.813,3355.25,3355.24,13.919]
["binance-futures","ETHUSDT",1735599702120,58.952,3357.58,3357.57,7.733]
["binance-futures","ETHUSDT",1735599735931,114.075,3352.55,3352.54,6.545]
["binance-futures","ETHUSDT",1735599784436,61.542,3354.18,3354.17,6.969]
["binance-futures","ETHUSDT",1735599817511,46.643,3358.02,3358.01,15.529]
["binance-futures","ETHUSDT",1735599867417,7.909,3357.27,3357.26,95.987]
["binance-futures","ETHUSDT",1735599902202,24.352,3357.97,3357.96,11.291]
["binance-futures","ETHUSDT",1735599936755,24.264,3355.07,3355.06,19.557]
["binance-futures","ETHUSDT",1735599985430,12.473,3355.1,3354.71,51.193]
["binance-futures","ETHUSDT",1735600020084,13.598,3356.61,3356.6,20.214]
["binance-futures","ETHUSDT",1735600055722,28.102,3352.14,3352.13,47.167]
["binance-futures","ETHUSDT",1735600091667,16.267,3354.21,3354.2,16.838]
["binance-futures","ETHUSDT",1735600143737,40.547,3354.56,3354.55,15.46]
["binance-futures","ETHUSDT",1735600196897,15.567,3349.05,3349.04,25.341]
["binance-futures","ETHUSDT",1735600232123,15.651,3350.24,3350.23,8.514]
["binance-futures","ETHUSDT",1735600268634,126.179,3349.14,3349.13,19.883]
["binance-futures","ETHUSDT",1735600319446,93.465,3353.65,3353.64,0.938]
["binance-futures","ETHUSDT",1735600358103,54.432,3352.76,3352.75,8.84]
["binance-futures","ETHUSDT",1735600413124,63.066,3349.82,3349.81,0.206]
["binance-futures","ETHUSDT",1735600452569,12.766,3352.3,3352.29,30.376]
["binance-futures","ETHUSDT",1735600497668,21.905,3352.0,3351.99,18.195]
["binance-futures","ETHUSDT",1735600553178,62.151,3352.47,3352.46,8.101]
["binance-futures","ETHUSDT",1735600599250,30.038,3349.13,3349.12,39.917]
["binance-futures","ETHUSDT",1735600629037,56.505,3348.48,3348.47,56.67]
["binance-futures","ETHUSDT",1735600683331,39.597,3347.89,3347.88,23.262]
["binance-futures","ETHUSDT",1735600719561,2.427,3350.47,3350.46,34.166]
["binance-futures","ETHUSDT",1735600773045,3.148,3351.61,3351.6,53.564]
["binance-futures","ETHUSDT",1735600811766,7.804,3354.77,3354.76,59.471]
["binance-futures","ETHUSDT",1735600846301,9.773,3357.45,3357.44,47.983]
["binance-futures","ETHUSDT",1735600901511,6.254,3355.79,3355.77,0.011]
["binance-futures","ETHUSDT",1735600939346,25.985,3355.58,3355.57,1.995]
["binance-futures","ETHUSDT",1735601025323,16.421,3354.45,3354.44,16.693]
["binance-futures","ETHUSDT",1735601036638,17.903,3354.45,3354.44,40.981]
["binance-futures","ETHUSDT",1735601109006,156.681,3355.55,3355.54,69.553]
["binance-futures","ETHUSDT",1735601132965,27.759,3358.34,3358.33,46.804]
["binance-futures","ETHUSDT",1735601172234,77.988,3358.5,3358.49,3.83]
["binance-futures","ETHUSDT",1735601262219,57.864,3360.37,3360.36,10.221]
["binance-futures","ETHUSDT",1735601273291,16.802,3359.46,3359.45,24.693]
["binance-futures","ETHUSDT",1735601360514,8.411,3360.15,3360.14,30.8]
["binance-futures","ETHUSDT",1735601370946,46.109,3360.25,3360.24,1.388]
["binance-futures","ETHUSDT",1735601410511,15.596,3360.5,3360.49,19.784]
["binance-futures","ETHUSDT",1735601492088,5.061,3363.69,3363.68,25.417]
["binance-futures","ETHUSDT",1735601501516,39.07,3363.37,3363.36,10.119]
["binance-futures","ETHUSDT",1735601584409,49.239,3363.58,3363.57,15.486]
["binance-futures","ETHUSDT",1735601629844,11.348,3363.25,3363.24,27.64]
["binance-futures","ETHUSDT",1735601676626,19.064,3360.8,3360.79,40.98]
["binance-futures","ETHUSDT",1735601716068,21.692,3362.1,3362.09,66.407]
["binance-futures","ETHUSDT",1735601771922,74.76,3361.5,3361.49,24.094]
["binance-futures","ETHUSDT",1735601810719,12.89,3360.8,3360.79,36.918]
["binance-futures","ETHUSDT",1735601847173,16.823,3359.55,3359.54,45.386]
["binance-futures","ETHUSDT",1735601901617,151.345,3364.9,3364.89,14.142]
["binance-futures","ETHUSDT",1735601939826,46.369,3363.88,3363.87,15.326]
["binance-futures","ETHUSDT",1735601994226,26.489,3363.82,3363.81,58.989]
["binance-futures","ETHUSDT",1735602033489,42.765,3364.16,3364.15,9.537]
["binance-futures","ETHUSDT",1735602069977,82.51,3365.74,3365.73,3.71]
["binance-futures","ETHUSDT",1735602111534,2.09,3365.35,3365.34,85.251]
["binance-futures","ETHUSDT",1735602160652,64.905,3360.4,3360.39,16.173]
["binance-futures","ETHUSDT",1735602197208,31.324,3361.95,3361.94,23.544]
["binance-futures","ETHUSDT",1735602254072,0.148,3361.51,3361.5,103.381]
["binance-futures","ETHUSDT",1735602292593,9.254,3362.01,3362.0,36.343]
["binance-futures","ETHUSDT",1735602348343,141.523,3359.28,3359.27,8.237]
["binance-futures","ETHUSDT",1735602386718,69.473,3358.62,3358.61,11.462]
["binance-futures","ETHUSDT",1735602425364,33.703,3358.59,3358.58,23.247]
["binance-futures","ETHUSDT",1735602486015,7.496,3360.44,3360.43,100.873]
["binance-futures","ETHUSDT",1735602525506,27.169,3362.45,3362.44,84.65]
["binance-futures","ETHUSDT",1735602563597,39.452,3362.8,3362.79,29.467]
["binance-futures","ETHUSDT",1735602632270,80.747,3361.8,3361.79,24.015]
["binance-futures","ETHUSDT",1735602660634,11.072,3361.61,3361.6,24.123]
["binance-futures","ETHUSDT",1735602719936,11.989,3359.15,3359.14,40.303]
["binance-futures","ETHUSDT",1735602761704,87.379,3361.8,3361.79,25.309]
["binance-futures","ETHUSDT",1735602802463,75.904,3362.2,3362.19,21.898]
["binance-futures","ETHUSDT",1735602864700,3.371,3362.66,3362.65,58.283]
["binance-futures","ETHUSDT",1735602904140,80.389,3360.89,3360.88,39.764]
["binance-futures","ETHUSDT",1735602958604,52.678,3362.78,3362.77,35.255]
["binance-futures","ETHUSDT",1735602994810,41.721,3360.85,3360.84,44.109]
["binance-futures","ETHUSDT",1735603031359,22.746,3365.15,3365.14,36.878]
["binance-futures","ETHUSDT",1735603085804,98.375,3361.8,3361.79,0.27]
["binance-futures","ETHUSDT",1735603125494,64.757,3361.35,3361.34,25.417]
["binance-futures","ETHUSDT",1735603161917,64.616,3360.04,3360.03,4.304]
["binance-futures","ETHUSDT",1735603161977,38.664,3360.04,3360.03,4.315]
["binance-futures","ETHUSDT",1735603162010,38.664,3360.04,3360.03,4.324]
["binance-futures","ETHUSDT",1735603162078,38.657,3360.04,3360.03,4.084]
["binance-futures","ETHUSDT",1735603162130,38.796,3360.04,3360.03,4.084]
["binance-futures","ETHUSDT",1735603162169,38.796,3360.04,3360.03,6.696]
["binance-futures","ETHUSDT",1735603162223,38.796,3360.04,3360.03,6.703]
["binance-futures","ETHUSDT",1735603162277,38.796,3360.04,3360.03,4.025]
["binance-futures","ETHUSDT",1735603162392,38.803,3360.04,3360.03,1.364]
["binance-futures","ETHUSDT",1735603162443,38.778,3360.04,3360.03,1.364]
["binance-futures","ETHUSDT",1735603162499,38.867,3360.04,3360.03,2.84]
["binance-futures","ETHUSDT",1735603162548,38.867,3360.04,3360.03,2.04]
["binance-futures","ETHUSDT",1735603162604,38.867,3360.04,3360.03,2.84]
["binance-futures","ETHUSDT",1735603162705,38.944,3360.04,3360.03,1.371]
["binance-futures","ETHUSDT",1735603162758,38.678,3360.04,3360.03,4.084]
["binance-futures","ETHUSDT",1735603162810,38.678,3360.04,3360.03,4.093]
["binance-futures","ETHUSDT",1735603162862,38.678,3360.04,3360.03,14.272]
["binance-futures","ETHUSDT",1735603162913,36.336,3360.04,3360.03,19.682]
["binance-futures","ETHUSDT",1735603162964,31.649,3360.04,3360.03,19.682]
["binance-futures","ETHUSDT",1735603163016,31.649,3360.04,3360.03,19.882]
["binance-futures","ETHUSDT",1735603163059,31.649,3360.04,3360.03,19.682]
["binance-futures","ETHUSDT",1735603163104,31.649,3360.04,3360.03,22.256]
["binance-futures","ETHUSDT",1735603163167,30.396,3360.04,3360.03,24.934]
["binance-futures","ETHUSDT",1735603163228,30.396,3360.04,3360.03,24.942]
["binance-futures","ETHUSDT",1735603163281,27.16,3360.04,3360.03,25.004]
["binance-futures","ETHUSDT",1735603163333,27.16,3360.04,3360.03,25.266]
["binance-futures","ETHUSDT",1735603163423,27.162,3360.04,3360.03,25.083]
["binance-futures","ETHUSDT",1735603163489,27.162,3360.04,3360.03,25.203]
["binance-futures","ETHUSDT",1735603163538,27.172,3360.04,3360.03,20.126]
["binance-futures","ETHUSDT",1735603163591,27.404,3360.04,3360.03,20.126]
["binance-futures","ETHUSDT",1735603163643,28.824,3360.04,3360.03,9.445]
["binance-futures","ETHUSDT",1735603163739,28.824,3360.04,3360.03,10.245]
["binance-futures","ETHUSDT",1735603163837,28.824,3360.04,3360.03,10.251]
["binance-futures","ETHUSDT",1735603164012,28.824,3360.04,3360.03,12.626]
["binance-futures","ETHUSDT",1735603164066,40.841,3360.04,3360.03,6.388]
["binance-futures","ETHUSDT",1735603164116,40.841,3360.04,3360.03,7.436]
["binance-futures","ETHUSDT",1735603164169,40.848,3360.04,3360.03,7.436]
["binance-futures","ETHUSDT",1735603164221,28.831,3360.04,3360.03,7.436]
["binance-futures","ETHUSDT",1735603164427,11.712,3359.79,3359.78,0.056]
["binance-futures","ETHUSDT",1735603164478,28.02,3359.78,3359.77,0.017]
["binance-futures","ETHUSDT",1735603164529,78.899,3359.71,3359.7,11.297]
["binance-futures","ETHUSDT",1735603164579,66.147,3359.71,3359.7,11.707]
["binance-futures","ETHUSDT",1735603164630,66.156,3359.71,3359.7,11.742]
["binance-futures","ETHUSDT",1735603164680,61.129,3359.71,3359.7,11.742]
["binance-futures","ETHUSDT",1735603164737,61.232,3359.71,3359.7,12.045]
["binance-futures","ETHUSDT",1735603164839,4.772,3359.71,3359.7,29.114]
["binance-futures","ETHUSDT",1735603164890,1.018,3359.76,3359.75,86.684]
["binance-futures","ETHUSDT",1735603164939,1.027,3359.76,3359.75,88.753]
["binance-futures","ETHUSDT",1735603164993,1.372,3359.76,3359.75,89.488]
["binance-futures","ETHUSDT",1735603165047,1.394,3359.76,3359.75,89.365]
["binance-futures","ETHUSDT",1735603165098,1.404,3359.76,3359.75,90.561]
["binance-futures","ETHUSDT",1735603165139,1.456,3359.76,3359.75,90.644]
["binance-futures","ETHUSDT",1735603165255,1.456,3359.76,3359.75,90.684]
["binance-futures","ETHUSDT",1735603165360,2.648,3359.76,3359.75,81.433]
["binance-futures","ETHUSDT",1735603165412,1.179,3359.76,3359.75,83.033]
["binance-futures","ETHUSDT",1735603165516,1.198,3359.76,3359.75,83.033]
["binance-futures","ETHUSDT",1735603165568,1.375,3359.76,3359.75,83.033]
["binance-futures","ETHUSDT",1735603165670,20.011,3359.94,3359.93,68.423]
["binance-futures","ETHUSDT",1735603165722,20.011,3359.94,3359.93,69.437]
["binance-futures","ETHUSDT",1735603165774,20.011,3359.94,3359.93,56.9]
["binance-futures","ETHUSDT",1735603165824,20.02,3359.94,3359.93,53.782]
["binance-futures","ETHUSDT",1735603165877,20.03,3359.94,3359.93,53.782]
["binance-futures","ETHUSDT",1735603165978,20.265,3359.94,3359.93,52.982]
["binance-futures","ETHUSDT",1735603166032,20.096,3359.94,3359.93,50.205]
["binance-futures","ETHUSDT",1735603166082,20.567,3359.94,3359.93,39.822]
["binance-futures","ETHUSDT",1735603166135,20.567,3359.94,3359.93,41.104]
["binance-futures","ETHUSDT",1735603166187,20.567,3359.94,3359.93,43.782]
["binance-futures","ETHUSDT",1735603166240,22.532,3359.94,3359.93,43.782]
["binance-futures","ETHUSDT",1735603166385,22.539,3359.94,3359.93,43.782]
["binance-futures","ETHUSDT",1735603166502,22.583,3359.94,3359.93,43.782]
["binance-futures","ETHUSDT",1735603166547,22.57,3359.94,3359.93,43.782]
["binance-futures","ETHUSDT",1735603166604,23.207,3359.94,3359.93,43.782]
["binance-futures","ETHUSDT",1735603166659,28.819,3359.94,3359.93,24.767]
["binance-futures","ETHUSDT",1735603166710,35.87,3359.94,3359.93,1.534]
["binance-futures","ETHUSDT",1735603166758,32.15,3359.94,3359.93,4.247]
["binance-futures","ETHUSDT",1735603166809,31.847,3359.94,3359.93,1.534]
["binance-futures","ETHUSDT",1735603166917,32.73,3359.94,3359.93,5.79]
["binance-futures","ETHUSDT",1735603166965,32.741,3359.94,3359.93,5.73]
["binance-futures","ETHUSDT",1735603167116,32.778,3359.94,3359.93,5.73]
["binance-futures","ETHUSDT",1735603167177,32.693,3359.94,3359.93,5.755]
["binance-futures","ETHUSDT",1735603167217,32.693,3359.94,3359.93,5.901]
["binance-futures","ETHUSDT",1735603167268,32.693,3359.94,3359.93,4.684]
["binance-futures","ETHUSDT",1735603167383,32.686,3359.94,3359.93,4.671]
["binance-futures","ETHUSDT",1735603167425,33.025,3359.94,3359.93,3.202]
["binance-futures","ETHUSDT",1735603167487,32.686,3359.94,3359.93,3.202]
["binance-futures","ETHUSDT",1735603167541,32.762,3359.94,3359.93,3.202]
["binance-futures","ETHUSDT",1735603167589,32.77,3359.94,3359.93,3.202]
["binance-futures","ETHUSDT",1735603167699,32.77,3359.94,3359.93,3.229]
["binance-futures","ETHUSDT",1735603167745,33.989,3359.94,3359.93,16.21]
["binance-futures","ETHUSDT",1735603167804,33.031,3359.94,3359.93,16.21]
["binance-futures","ETHUSDT",1735603167853,21.131,3359.94,3359.93,15.916]
["binance-futures","ETHUSDT",1735603167957,20.542,3359.94,3359.93,16.219]
["binance-futures","ETHUSDT",1735603168010,19.873,3359.94,3359.93,15.819]
["binance-futures","ETHUSDT",1735603168061,19.873,3359.94,3359.93,15.878]
["binance-futures","ETHUSDT",1735603168112,19.745,3359.94,3359.93,15.879]
["binance-futures","ETHUSDT",1735603168163,19.854,3359.94,3359.93,15.748]
["binance-futures","ETHUSDT",1735603168218,19.854,3359.94,3359.93,13.024]
["binance-futures","ETHUSDT",1735603168321,18.962,3359.94,3359.93,13.444]
["binance-futures","ETHUSDT",1735603168365,19.191,3359.94,3359.93,14.388]
["binance-futures","ETHUSDT",1735603168528,19.16,3359.94,3359.93,14.495]
["binance-futures","ETHUSDT",1735603168579,19.16,3359.94,3359.93,14.192]
["binance-futures","ETHUSDT",1735603168642,19.16,3359.94,3359.93,14.643]
["binance-futures","ETHUSDT",1735603168678,20.162,3359.94,3359.93,14.643]
["binance-futures","ETHUSDT",1735603168728,20.501,3359.94,3359.93,14.643]
["binance-futures","ETHUSDT",1735603168904,20.507,3359.94,3359.93,14.649]
["binance-futures","ETHUSDT",1735603169016,20.168,3359.94,3359.93,14.649]
["binance-futures","ETHUSDT",1735603169067,32.171,3359.94,3359.93,2.61]
["binance-futures","ETHUSDT",1735603169117,32.474,3359.94,3359.93,2.61]
["binance-futures","ETHUSDT",1735603169168,32.161,3359.94,3359.93,3.967]
["binance-futures","ETHUSDT",1735603169221,32.161,3359.94,3359.93,2.714]
["binance-futures","ETHUSDT",1735603169268,32.168,3359.94,3359.93,2.744]
["binance-futures","ETHUSDT",1735603169325,32.168,3359.94,3359.93,8.135]
["binance-futures","ETHUSDT",1735603169357,32.168,3359.94,3359.93,8.438]
["binance-futures","ETHUSDT",1735603169431,32.709,3359.94,3359.93,18.025]
["binance-futures","ETHUSDT",1735603169473,32.168,3359.94,3359.93,18.025]
["binance-futures","ETHUSDT",1735603169532,32.208,3359.94,3359.93,7.709]
["binance-futures","ETHUSDT",1735603169580,32.208,3359.94,3359.93,7.811]
["binance-futures","ETHUSDT",1735603169738,32.456,3359.94,3359.93,7.508]
["binance-futures","ETHUSDT",1735603169795,32.456,3359.94,3359.93,6.039]
["binance-futures","ETHUSDT",1735603169846,32.456,3359.94,3359.93,3.361]
["binance-futures","ETHUSDT",1735603169939,32.436,3359.94,3359.93,3.034]
["binance-futures","ETHUSDT",1735603170003,32.414,3359.94,3359.93,3.034]
["binance-futures","ETHUSDT",1735603170104,32.414,3359.94,3359.93,3.046]
["binance-futures","ETHUSDT",1735603170156,32.411,3359.94,3359.93,3.079]
["binance-futures","ETHUSDT",1735603170213,32.446,3359.94,3359.93,3.233]
["binance-futures","ETHUSDT",1735603170258,32.595,3359.94,3359.93,2.483]
["binance-futures","ETHUSDT",1735603170318,32.614,3359.94,3359.93,2.483]
["binance-futures","ETHUSDT",1735603170372,32.614,3359.94,3359.93,2.973]
["binance-futures","ETHUSDT",1735603170532,32.614,3359.94,3359.93,2.871]
["binance-futures","ETHUSDT",1735603170586,32.691,3359.94,3359.93,2.871]
["binance-futures","ETHUSDT",1735603170638,32.691,3359.94,3359.93,2.873]
["binance-futures","ETHUSDT",1735603170744,32.718,3359.94,3359.93,2.873]
["binance-futures","ETHUSDT",1735603171004,32.718,3359.94,3359.93,2.795]
["binance-futures","ETHUSDT",1735603171044,32.718,3359.94,3359.93,2.8]
["binance-futures","ETHUSDT",1735603171161,32.707,3359.94,3359.93,2.828]
["binance-futures","ETHUSDT",1735603171216,32.776,3359.94,3359.93,5.421]
["binance-futures","ETHUSDT",1735603171311,32.776,3359.94,3359.93,5.43]
["binance-futures","ETHUSDT",1735603171375,33.115,3359.94,3359.93,2.776]
["binance-futures","ETHUSDT",1735603171421,33.115,3359.94,3359.93,4.097]
["binance-futures","ETHUSDT",1735603171523,32.819,3359.94,3359.93,2.91]
["binance-futures","ETHUSDT",1735603171686,33.418,3359.94,3359.93,2.977]
["binance-futures","ETHUSDT",1735603171805,33.079,3359.94,3359.93,2.977]
["binance-futures","ETHUSDT",1735603171852,33.065,3359.94,3359.93,2.977]
["binance-futures","ETHUSDT",1735603171904,33.065,3359.94,3359.93,5.699]
["binance-futures","ETHUSDT",1735603172064,33.065,3359.94,3359.93,3.201]
["binance-futures","ETHUSDT",1735603172176,33.011,3359.94,3359.93,3.209]
["binance-futures","ETHUSDT",1735603172212,33.011,3359.94,3359.93,3.218]
["binance-futures","ETHUSDT",1735603172322,33.033,3359.94,3359.93,3.218]
["binance-futures","ETHUSDT",1735603172393,32.785,3359.94,3359.93,16.717]
["binance-futures","ETHUSDT",1735603172445,20.052,3359.94,3359.93,17.517]
["binance-futures","ETHUSDT",1735603172491,19.912,3359.94,3359.93,17.517]
["binance-futures","ETHUSDT",1735603172548,5.709,3359.94,3359.93,19.316]
["binance-futures","ETHUSDT",1735603172601,6.899,3359.94,3359.93,17.812]
["binance-futures","ETHUSDT",1735603172635,6.908,3359.94,3359.93,17.96]
["binance-futures","ETHUSDT",1735603172704,11.704,3359.94,3359.93,17.96]
["binance-futures","ETHUSDT",1735603172757,12.34,3359.94,3359.93,8.514]
["binance-futures","ETHUSDT",1735603172811,33.115,3359.94,3359.93,5.365]
["binance-futures","ETHUSDT",1735603172861,45.445,3359.94,3359.93,3.721]
["binance-futures","ETHUSDT",1735603172911,51.256,3359.94,3359.93,3.721]
["binance-futures","ETHUSDT",1735603172961,51.256,3359.94,3359.93,3.655]
["binance-futures","ETHUSDT",1735603173070,51.256,3359.94,3359.93,2.882]
["binance-futures","ETHUSDT",1735603173121,51.336,3359.94,3359.93,3.658]
["binance-futures","ETHUSDT",1735603173164,51.404,3359.94,3359.93,3.729]
["binance-futures","ETHUSDT",1735603173225,51.404,3359.94,3359.93,3.73]
["binance-futures","ETHUSDT",1735603173268,51.404,3359.94,3359.93,3.738]
["binance-futures","ETHUSDT",1735603173487,51.452,3359.94,3359.93,3.756]
["binance-futures","ETHUSDT",1735603173534,51.452,3359.94,3359.93,3.757]
["binance-futures","ETHUSDT",1735603173588,51.149,3359.94,3359.93,3.757]
["binance-futures","ETHUSDT",1735603173638,51.452,3359.94,3359.93,3.757]
["binance-futures","ETHUSDT",1735603173750,51.709,3359.94,3359.93,3.757]
["binance-futures","ETHUSDT",1735603174014,49.691,3359.94,3359.93,3.525]
["binance-futures","ETHUSDT",1735603174047,51.709,3359.94,3359.93,3.538]
["binance-futures","ETHUSDT",1735603174104,51.709,3359.94,3359.93,3.746]
["binance-futures","ETHUSDT",1735603174171,51.711,3359.94,3359.93,3.743]
["binance-futures","ETHUSDT",1735603174278,40.895,3359.94,3359.93,18.542]
["binance-futures","ETHUSDT",1735603174329,23.016,3359.94,3359.93,23.141]
["binance-futures","ETHUSDT",1735603174380,12.268,3359.94,3359.93,17.717]
["binance-futures","ETHUSDT",1735603174429,19.056,3359.94,3359.93,18.187]
["binance-futures","ETHUSDT",1735603174481,19.056,3359.94,3359.93,16.753]
["binance-futures","ETHUSDT",1735603174532,39.692,3359.94,3359.93,10.725]
["binance-futures","ETHUSDT",1735603174639,39.798,3359.94,3359.93,12.075]
["binance-futures","ETHUSDT",1735603174690,40.885,3359.94,3359.93,4.189]
["binance-futures","ETHUSDT",1735603174743,50.724,3359.94,3359.93,4.189]
["binance-futures","ETHUSDT",1735603174900,50.724,3359.94,3359.93,7.214]
["binance-futures","ETHUSDT",1735603174951,38.706,3359.94,3359.93,7.214]
["binance-futures","ETHUSDT",1735603175000,37.237,3359.94,3359.93,6.911]
["binance-futures","ETHUSDT",1735603175157,38.136,3359.94,3359.93,6.877]
["binance-futures","ETHUSDT",1735603175208,38.058,3359.94,3359.93,6.939]
["binance-futures","ETHUSDT",1735603175257,38.513,3359.94,3359.93,6.939]
["binance-futures","ETHUSDT",1735603175523,38.602,3359.94,3359.93,7.071]
["binance-futures","ETHUSDT",1735603175629,38.905,3359.94,3359.93,4.34]
["binance-futures","ETHUSDT",1735603175681,39.176,3359.94,3359.93,4.341]
["binance-futures","ETHUSDT",1735603175733,46.382,3359.94,3359.93,4.355]
["binance-futures","ETHUSDT",1735603175783,57.153,3359.94,3359.93,4.365]
["binance-futures","ETHUSDT",1735603175831,56.85,3359.94,3359.93,5.834]
["binance-futures","ETHUSDT",1735603175888,57.153,3359.94,3359.93,5.834]
["binance-futures","ETHUSDT",1735603175939,45.135,3359.94,3359.93,5.834]
["binance-futures","ETHUSDT",1735603176045,44.832,3359.94,3359.93,5.933]
["binance-futures","ETHUSDT",1735603176094,45.135,3359.94,3359.93,4.408]
["binance-futures","ETHUSDT",1735603176149,45.074,3359.94,3359.93,4.454]
["binance-futures","ETHUSDT",1735603176200,45.312,3359.94,3359.93,3.434]
["binance-futures","ETHUSDT",1735603176245,45.183,3359.94,3359.93,3.471]
["binance-futures","ETHUSDT",1735603176355,44.853,3359.94,3359.93,3.471]
["binance-futures","ETHUSDT",1735603176406,44.848,3359.94,3359.93,3.471]
["binance-futures","ETHUSDT",1735603176449,44.848,3359.94,3359.93,3.58]
["binance-futures","ETHUSDT",1735603176507,44.848,3359.94,3359.93,3.728]
["binance-futures","ETHUSDT",1735603176559,45.257,3359.94,3359.93,2.858]
["binance-futures","ETHUSDT",1735603176720,45.231,3359.94,3359.93,2.967]
["binance-futures","ETHUSDT",1735603176767,45.32,3359.94,3359.93,2.967]
["binance-futures","ETHUSDT",1735603176976,45.409,3359.94,3359.93,2.967]
["binance-futures","ETHUSDT",1735603177033,45.409,3359.94,3359.93,2.96]
["binance-futures","ETHUSDT",1735603177086,45.409,3359.94,3359.93,2.946]
["binance-futures","ETHUSDT",1735603177191,45.789,3359.94,3359.93,2.804]
["binance-futures","ETHUSDT",1735603177233,46.029,3359.94,3359.93,2.971]
["binance-futures","ETHUSDT",1735603177281,46.029,3359.94,3359.93,3.207]
["binance-futures","ETHUSDT",1735603177347,46.045,3359.94,3359.93,3.207]
["binance-futures","ETHUSDT",1735603177391,46.001,3359.94,3359.93,3.207]
["binance-futures","ETHUSDT",1735603177441,46.078,3359.94,3359.93,3.178]
["binance-futures","ETHUSDT",1735603177543,46.078,3359.94,3359.93,3.218]
["binance-futures","ETHUSDT",1735603177606,46.331,3359.94,3359.93,3.381]
["binance-futures","ETHUSDT",1735603177770,46.331,3359.94,3359.93,3.457]
["binance-futures","ETHUSDT",1735603177929,46.42,3359.94,3359.93,2.223]
["binance-futures","ETHUSDT",1735603178079,56.42,3359.94,3359.93,2.211]
["binance-futures","ETHUSDT",1735603178143,46.42,3359.94,3359.93,2.538]
["binance-futures","ETHUSDT",1735603178197,46.409,3359.94,3359.93,2.539]
["binance-futures","ETHUSDT",1735603178304,108.82,3359.79,3359.78,0.611]
["binance-futures","ETHUSDT",1735603178355,108.829,3359.79,3359.78,0.741]
["binance-futures","ETHUSDT",1735603178404,109.149,3359.79,3359.78,0.741]
["binance-futures","ETHUSDT",1735603178457,109.763,3359.79,3359.78,0.741]
["binance-futures","ETHUSDT",1735603178504,109.875,3359.79,3359.78,0.741]
["binance-futures","ETHUSDT",1735603178552,109.885,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603178616,110.109,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603178658,110.211,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603178705,110.945,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603178766,111.684,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603178925,111.793,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603179080,111.793,3359.79,3359.78,0.755]
["binance-futures","ETHUSDT",1735603179188,111.746,3359.79,3359.78,0.755]
["binance-futures","ETHUSDT",1735603179232,111.487,3359.79,3359.78,0.788]
["binance-futures","ETHUSDT",1735603179295,111.493,3359.79,3359.78,0.206]
["binance-futures","ETHUSDT",1735603179348,111.534,3359.79,3359.78,0.214]
["binance-futures","ETHUSDT",1735603179452,111.504,3359.79,3359.78,0.214]
["binance-futures","ETHUSDT",1735603179504,111.514,3359.79,3359.78,0.214]
["binance-futures","ETHUSDT",1735603179553,111.781,3359.79,3359.78,0.214]
["binance-futures","ETHUSDT",1735603179706,111.789,3359.79,3359.78,0.214]
["binance-futures","ETHUSDT",1735603179763,111.679,3359.79,3359.78,0.214]
["binance-futures","ETHUSDT",1735603179974,111.376,3359.79,3359.78,0.222]
["binance-futures","ETHUSDT",1735603180129,111.376,3359.79,3359.78,0.251]
["binance-futures","ETHUSDT",1735603180182,111.606,3359.79,3359.78,0.279]
["binance-futures","ETHUSDT",1735603180232,111.606,3359.79,3359.78,0.311]
["binance-futures","ETHUSDT",1735603180283,111.674,3359.79,3359.78,0.293]
["binance-futures","ETHUSDT",1735603180343,111.674,3359.79,3359.78,0.298]
["binance-futures","ETHUSDT",1735603180392,111.674,3359.79,3359.78,0.307]
["binance-futures","ETHUSDT",1735603180446,111.367,3359.79,3359.78,0.307]
["binance-futures","ETHUSDT",1735603180498,111.472,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603180804,111.45,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603180911,111.412,3359.79,3359.78,0.752]
["binance-futures","ETHUSDT",1735603180960,111.412,3359.79,3359.78,0.855]
["binance-futures","ETHUSDT",1735603181015,111.003,3359.79,3359.78,0.855]
["binance-futures","ETHUSDT",1735603181119,110.386,3359.79,3359.78,0.873]
["binance-futures","ETHUSDT",1735603181172,110.385,3359.79,3359.78,1.108]
["binance-futures","ETHUSDT",1735603181219,110.41,3359.79,3359.78,1.108]
["binance-futures","ETHUSDT",1735603181259,110.41,3359.79,3359.78,1.115]
["binance-futures","ETHUSDT",1735603181328,110.411,3359.79,3359.78,1.115]
["binance-futures","ETHUSDT",1735603181380,110.411,3359.79,3359.78,1.374]
["binance-futures","ETHUSDT",1735603181482,102.069,3359.59,3359.58,4.969]
["binance-futures","ETHUSDT",1735603181531,102.078,3359.59,3359.58,4.969]
["binance-futures","ETHUSDT",1735603181588,102.333,3359.59,3359.58,2.427]
["binance-futures","ETHUSDT",1735603181630,102.333,3359.59,3359.58,2.367]
["binance-futures","ETHUSDT",1735603181687,103.021,3359.59,3359.58,2.367]
["binance-futures","ETHUSDT",1735603181733,103.066,3359.59,3359.58,2.367]
["binance-futures","ETHUSDT",1735603181797,103.615,3359.59,3359.58,2.367]
["binance-futures","ETHUSDT",1735603181843,104.225,3359.59,3359.58,2.376]
["binance-futures","ETHUSDT",1735603181904,104.225,3359.59,3359.58,2.436]
["binance-futures","ETHUSDT",1735603181950,104.236,3359.59,3359.58,2.031]
["binance-futures","ETHUSDT",1735603182007,104.236,3359.59,3359.58,2.226]
["binance-futures","ETHUSDT",1735603182112,104.236,3359.59,3359.58,2.438]
["binance-futures","ETHUSDT",1735603182166,104.251,3359.59,3359.58,2.438]
["binance-futures","ETHUSDT",1735603182217,103.954,3359.59,3359.58,2.438]
["binance-futures","ETHUSDT",1735603182272,103.954,3359.59,3359.58,2.527]
["binance-futures","ETHUSDT",1735603182317,103.952,3359.59,3359.58,9.936]
["binance-futures","ETHUSDT",1735603182376,102.61,3359.59,3359.58,9.978]
["binance-futures","ETHUSDT",1735603182423,102.61,3359.59,3359.58,8.665]
["binance-futures","ETHUSDT",1735603182531,102.61,3359.59,3359.58,8.711]
["binance-futures","ETHUSDT",1735603182581,102.717,3359.59,3359.58,8.408]
["binance-futures","ETHUSDT",1735603182640,102.715,3359.59,3359.58,2.858]
["binance-futures","ETHUSDT",1735603182686,102.715,3359.59,3359.58,2.918]
["binance-futures","ETHUSDT",1735603182738,102.715,3359.59,3359.58,2.615]
["binance-futures","ETHUSDT",1735603182800,102.715,3359.59,3359.58,2.555]
["binance-futures","ETHUSDT",1735603182953,102.715,3359.59,3359.58,2.446]
["binance-futures","ETHUSDT",1735603183034,102.694,3359.59,3359.58,2.446]
["binance-futures","ETHUSDT",1735603183132,102.694,3359.59,3359.58,2.544]
["binance-futures","ETHUSDT",1735603183190,102.69,3359.59,3359.58,2.544]
["binance-futures","ETHUSDT",1735603183235,102.747,3359.59,3359.58,2.537]
["binance-futures","ETHUSDT",1735603183299,85.601,3359.56,3359.55,0.968]
["binance-futures","ETHUSDT",1735603183351,68.21,3359.51,3359.5,2.868]
["binance-futures","ETHUSDT",1735603183403,68.213,3359.51,3359.5,2.877]
["binance-futures","ETHUSDT",1735603183507,48.812,3359.51,3359.5,12.711]
["binance-futures","ETHUSDT",1735603183559,48.812,3359.51,3359.5,13.001]
["binance-futures","ETHUSDT",1735603183610,42.094,3359.51,3359.5,13.001]
["binance-futures","ETHUSDT",1735603183665,42.526,3359.51,3359.5,12.967]
["binance-futures","ETHUSDT",1735603183715,2.275,3359.51,3359.5,39.273]
["binance-futures","ETHUSDT",1735603183764,2.909,3359.51,3359.5,54.77]
["binance-futures","ETHUSDT",1735603183817,2.918,3359.51,3359.5,54.955]
["binance-futures","ETHUSDT",1735603183860,2.897,3359.51,3359.5,54.955]
["binance-futures","ETHUSDT",1735603184019,2.897,3359.51,3359.5,52.132]
["binance-futures","ETHUSDT",1735603184076,3.359,3359.59,3359.58,61.047]
["binance-futures","ETHUSDT",1735603184127,3.359,3359.59,3359.58,70.632]
["binance-futures","ETHUSDT",1735603184178,0.569,3359.79,3359.78,84.359]
["binance-futures","ETHUSDT",1735603184229,2.938,3359.96,3359.95,77.166]
["binance-futures","ETHUSDT",1735603184280,15.322,3359.96,3359.95,75.609]
["binance-futures","ETHUSDT",1735603184331,1.084,3359.96,3359.95,74.841]
["binance-futures","ETHUSDT",1735603184382,14.712,3359.96,3359.95,74.841]
["binance-futures","ETHUSDT",1735603184535,2.415,3359.96,3359.95,74.841]
["binance-futures","ETHUSDT",1735603184594,26.627,3360.07,3360.06,26.667]
["binance-futures","ETHUSDT",1735603184644,48.047,3360.07,3360.06,0.651]
["binance-futures","ETHUSDT",1735603184691,48.056,3360.07,3360.06,0.681]
["binance-futures","ETHUSDT",1735603184750,60.083,3360.07,3360.06,0.681]
["binance-futures","ETHUSDT",1735603184796,48.066,3360.07,3360.06,0.681]
["binance-futures","ETHUSDT",1735603184905,48.106,3360.07,3360.06,0.681]
["binance-futures","ETHUSDT",1735603184948,48.222,3360.07,3360.06,0.681]
["binance-futures","ETHUSDT",1735603185008,48.222,3360.07,3360.06,0.718]
["binance-futures","ETHUSDT",1735603185124,48.248,3360.07,3360.06,6.612]
["binance-futures","ETHUSDT",1735603185175,48.248,3360.07,3360.06,7.583]
["binance-futures","ETHUSDT",1735603185227,48.36,3360.07,3360.06,7.562]
["binance-futures","ETHUSDT",1735603185271,48.36,3360.07,3360.06,8.946]
["binance-futures","ETHUSDT",1735603185332,48.36,3360.07,3360.06,8.961]
["binance-futures","ETHUSDT",1735603185385,48.36,3360.07,3360.06,14.073]
["binance-futures","ETHUSDT",1735603185435,48.36,3360.07,3360.06,14.152]
["binance-futures","ETHUSDT",1735603185486,48.36,3360.07,3360.06,9.351]
["binance-futures","ETHUSDT",1735603185536,48.36,3360.07,3360.06,9.048]
["binance-futures","ETHUSDT",1735603185642,48.603,3360.07,3360.06,8.873]
["binance-futures","ETHUSDT",1735603185726,48.861,3360.07,3360.06,8.873]
["binance-futures","ETHUSDT",1735603185841,48.832,3360.07,3360.06,8.873]
["binance-futures","ETHUSDT",1735603186061,48.61,3360.07,3360.06,8.873]
["binance-futures","ETHUSDT",1735603186117,48.792,3360.07,3360.06,8.836]
["binance-futures","ETHUSDT",1735603186169,49.144,3360.07,3360.06,8.836]
["binance-futures","ETHUSDT",1735603186222,49.144,3360.07,3360.06,9.192]
["binance-futures","ETHUSDT",1735603186262,49.147,3360.07,3360.06,9.235]
["binance-futures","ETHUSDT",1735603186312,49.148,3360.07,3360.06,9.235]
["binance-futures","ETHUSDT",1735603186374,49.135,3360.07,3360.06,8.932]
["binance-futures","ETHUSDT",1735603186475,49.135,3360.07,3360.06,8.951]
["binance-futures","ETHUSDT",1735603186533,49.256,3360.07,3360.06,8.951]
["binance-futures","ETHUSDT",1735603186639,41.638,3360.07,3360.06,32.528]
["binance-futures","ETHUSDT",1735603186695,6.686,3360.07,3360.06,22.243]
["binance-futures","ETHUSDT",1735603186748,21.312,3360.07,3360.06,11.987]
["binance-futures","ETHUSDT",1735603186800,21.321,3360.07,3360.06,9.006]
["binance-futures","ETHUSDT",1735603187003,20.484,3360.07,3360.06,9.006]
["binance-futures","ETHUSDT",1735603187054,21.376,3360.07,3360.06,9.309]
["binance-futures","ETHUSDT",1735603187112,21.374,3360.07,3360.06,9.309]
["binance-futures","ETHUSDT",1735603187208,21.374,3360.07,3360.06,9.34]
["binance-futures","ETHUSDT",1735603187287,21.39,3360.07,3360.06,9.343]
["binance-futures","ETHUSDT",1735603187338,21.39,3360.07,3360.06,9.04]
["binance-futures","ETHUSDT",1735603187448,21.39,3360.07,3360.06,11.718]
["binance-futures","ETHUSDT",1735603187502,21.39,3360.07,3360.06,12.015]
["binance-futures","ETHUSDT",1735603187554,21.643,3360.07,3360.06,12.015]
["binance-futures","ETHUSDT",1735603187604,21.666,3360.07,3360.06,12.015]
["binance-futures","ETHUSDT",1735603187667,21.666,3360.07,3360.06,11.86]
["binance-futures","ETHUSDT",1735603187716,21.666,3360.07,3360.06,9.183]
["binance-futures","ETHUSDT",1735603187823,21.706,3360.07,3360.06,9.183]
["binance-futures","ETHUSDT",1735603188110,20.949,3360.07,3360.06,9.19]
["binance-futures","ETHUSDT",1735603188161,20.949,3360.07,3360.06,9.202]
["binance-futures","ETHUSDT",1735603188211,20.528,3360.07,3360.06,9.539]
["binance-futures","ETHUSDT",1735603188262,20.949,3360.07,3360.06,9.54]
["binance-futures","ETHUSDT",1735603188321,20.96,3360.07,3360.06,9.525]
["binance-futures","ETHUSDT",1735603188368,21.852,3360.07,3360.06,9.525]
["binance-futures","ETHUSDT",1735603188512,21.852,3360.07,3360.06,9.509]
["binance-futures","ETHUSDT",1735603188638,21.879,3360.07,3360.06,9.657]
["binance-futures","ETHUSDT",1735603188838,21.879,3360.07,3360.06,9.96]
["binance-futures","ETHUSDT",1735603189050,22.159,3360.07,3360.06,12.335]
["binance-futures","ETHUSDT",1735603189109,34.176,3360.07,3360.06,12.335]
["binance-futures","ETHUSDT",1735603189137,34.176,3360.07,3360.06,9.656]
["binance-futures","ETHUSDT",1735603189218,22.159,3360.07,3360.06,9.686]
["binance-futures","ETHUSDT",1735603189275,22.057,3360.07,3360.06,9.673]
["binance-futures","ETHUSDT",1735603189327,22.046,3360.07,3360.06,9.684]
["binance-futures","ETHUSDT",1735603189378,22.105,3360.07,3360.06,6.485]
["binance-futures","ETHUSDT",1735603189420,22.105,3360.07,3360.06,6.673]
["binance-futures","ETHUSDT",1735603189535,22.836,3360.07,3360.06,6.673]
["binance-futures","ETHUSDT",1735603189573,22.117,3360.07,3360.06,6.673]
["binance-futures","ETHUSDT",1735603189846,35.039,3360.07,3360.06,6.461]
["binance-futures","ETHUSDT",1735603189895,35.039,3360.07,3360.06,6.454]
["binance-futures","ETHUSDT",1735603189949,34.998,3360.07,3360.06,6.454]
["binance-futures","ETHUSDT",1735603190215,34.998,3360.07,3360.06,6.113]
["binance-futures","ETHUSDT",1735603190264,22.959,3360.07,3360.06,6.368]
["binance-futures","ETHUSDT",1735603190304,22.959,3360.07,3360.06,6.49]
["binance-futures","ETHUSDT",1735603190370,22.583,3360.07,3360.06,6.49]
["binance-futures","ETHUSDT",1735603190418,42.583,3360.07,3360.06,6.643]
["binance-futures","ETHUSDT",1735603190528,42.583,3360.07,3360.06,6.644]
["binance-futures","ETHUSDT",1735603190785,42.615,3360.07,3360.06,6.644]
["binance-futures","ETHUSDT",1735603191040,42.704,3360.07,3360.06,6.644]
["binance-futures","ETHUSDT",1735603191251,42.704,3360.07,3360.06,6.934]
["binance-futures","ETHUSDT",1735603191313,42.698,3360.07,3360.06,6.935]
["binance-futures","ETHUSDT",1735603191368,35.012,3360.07,3360.06,8.974]
["binance-futures","ETHUSDT",1735603191421,35.012,3360.07,3360.06,8.947]
["binance-futures","ETHUSDT",1735603191527,35.056,3360.07,3360.06,8.981]
["binance-futures","ETHUSDT",1735603191572,34.27,3360.07,3360.06,8.981]
["binance-futures","ETHUSDT",1735603191939,34.886,3360.07,3360.06,7.239]
["binance-futures","ETHUSDT",1735603192100,34.886,3360.07,3360.06,5.423]
["binance-futures","ETHUSDT",1735603192140,34.886,3360.07,3360.06,6.683]
["binance-futures","ETHUSDT",1735603192309,91.398,3359.95,3359.94,2.756]
["binance-futures","ETHUSDT",1735603192364,91.526,3359.95,3359.94,0.949]
["binance-futures","ETHUSDT",1735603192418,91.526,3359.95,3359.94,3.2]
["binance-futures","ETHUSDT",1735603192468,90.848,3359.95,3359.94,11.775]
["binance-futures","ETHUSDT",1735603192512,91.4,3359.95,3359.94,5.878]
["binance-futures","ETHUSDT",1735603192573,91.72,3359.95,3359.94,4.062]
["binance-futures","ETHUSDT",1735603192618,91.72,3359.95,3359.94,1.393]
["binance-futures","ETHUSDT",1735603192676,91.81,3359.95,3359.94,1.393]
["binance-futures","ETHUSDT",1735603192727,0.046,3359.96,3359.94,0.764]
["binance-futures","ETHUSDT",1735603192778,0.014,3360.56,3360.55,1.29]
["binance-futures","ETHUSDT",1735603192829,28.817,3360.57,3360.56,56.035]
["binance-futures","ETHUSDT",1735603192880,36.803,3360.57,3360.56,1.496]
["binance-futures","ETHUSDT",1735603192983,65.373,3360.28,3360.27,1.48]
["binance-futures","ETHUSDT",1735603193086,61.426,3360.11,3360.1,9.825]
["binance-futures","ETHUSDT",1735603193132,58.415,3360.11,3360.1,16.096]
["binance-futures","ETHUSDT",1735603193189,58.415,3360.11,3360.1,16.105]
["binance-futures","ETHUSDT",1735603193237,58.415,3360.11,3360.1,16.766]
["binance-futures","ETHUSDT",1735603193290,58.478,3360.11,3360.1,16.766]
["binance-futures","ETHUSDT",1735603193347,50.109,3360.11,3360.1,17.083]
["binance-futures","ETHUSDT",1735603193393,50.201,3360.11,3360.1,17.879]
["binance-futures","ETHUSDT",1735603193450,50.201,3360.11,3360.1,17.993]
["binance-futures","ETHUSDT",1735603193501,50.371,3360.11,3360.1,17.69]
["binance-futures","ETHUSDT",1735603193550,50.38,3360.11,3360.1,17.759]
["binance-futures","ETHUSDT",1735603193653,50.38,3360.11,3360.1,17.581]
["binance-futures","ETHUSDT",1735603193709,50.386,3360.11,3360.1,13.974]
["binance-futures","ETHUSDT",1735603193757,50.386,3360.11,3360.1,13.975]
["binance-futures","ETHUSDT",1735603193917,50.328,3360.11,3360.1,13.975]
["binance-futures","ETHUSDT",1735603194078,50.328,3360.11,3360.1,6.405]
["binance-futures","ETHUSDT",1735603194125,50.328,3360.11,3360.1,6.978]
["binance-futures","ETHUSDT",1735603194234,50.335,3360.11,3360.1,6.978]
["binance-futures","ETHUSDT",1735603194289,50.335,3360.11,3360.1,7.663]
["binance-futures","ETHUSDT",1735603194321,50.335,3360.11,3360.1,9.01]
["binance-futures","ETHUSDT",1735603194396,50.335,3360.11,3360.1,7.731]
["binance-futures","ETHUSDT",1735603194449,50.335,3360.11,3360.1,9.068]
["binance-futures","ETHUSDT",1735603194548,50.361,3360.11,3360.1,9.051]
["binance-futures","ETHUSDT",1735603194605,51.253,3360.11,3360.1,9.079]
["binance-futures","ETHUSDT",1735603194859,51.253,3360.11,3360.1,8.295]
["binance-futures","ETHUSDT",1735603194918,51.238,3360.11,3360.1,8.295]
["binance-futures","ETHUSDT",1735603195020,51.238,3360.11,3360.1,7.042]
["binance-futures","ETHUSDT",1735603195074,51.344,3360.11,3360.1,6.995]
["binance-futures","ETHUSDT",1735603195118,50.452,3360.11,3360.1,8.248]
["binance-futures","ETHUSDT",1735603195235,50.452,3360.11,3360.1,8.481]
["binance-futures","ETHUSDT",1735603195331,50.452,3360.11,3360.1,8.556]
["binance-futures","ETHUSDT",1735603195391,51.433,3360.11,3360.1,8.577]
["binance-futures","ETHUSDT",1735603195445,51.433,3360.11,3360.1,7.344]
["binance-futures","ETHUSDT",1735603195499,51.583,3360.11,3360.1,7.344]
["binance-futures","ETHUSDT",1735603195551,51.696,3360.11,3360.1,7.344]
["binance-futures","ETHUSDT",1735603195603,51.672,3360.11,3360.1,7.344]
["binance-futures","ETHUSDT",1735603195647,51.975,3360.11,3360.1,5.875]
["binance-futures","ETHUSDT",1735603195706,51.975,3360.11,3360.1,5.851]
["binance-futures","ETHUSDT",1735603195807,50.78,3360.11,3360.1,5.856]
["binance-futures","ETHUSDT",1735603195861,51.672,3360.11,3360.1,4.387]
["binance-futures","ETHUSDT",1735603196074,51.566,3360.11,3360.1,4.387]
["binance-futures","ETHUSDT",1735603196122,51.677,3360.11,3360.1,5.828]
["binance-futures","ETHUSDT",1735603196153,51.677,3360.11,3360.1,7.128]
["binance-futures","ETHUSDT",1735603196229,51.67,3360.11,3360.1,6.251]
["binance-futures","ETHUSDT",1735603196335,51.67,3360.11,3360.1,6.426]
["binance-futures","ETHUSDT",1735603196440,51.765,3360.11,3360.1,11.346]
["binance-futures","ETHUSDT",1735603196491,50.873,3360.11,3360.1,18.008]
["binance-futures","ETHUSDT",1735603196540,50.901,3360.11,3360.1,18.008]
["binance-futures","ETHUSDT",1735603196644,50.901,3360.11,3360.1,10.883]
["binance-futures","ETHUSDT",1735603196693,52.096,3360.11,3360.1,10.883]
["binance-futures","ETHUSDT",1735603196732,51.793,3360.11,3360.1,10.892]
["binance-futures","ETHUSDT",1735603197062,51.793,3360.11,3360.1,10.94]
["binance-futures","ETHUSDT",1735603197111,51.743,3360.11,3360.1,9.873]
["binance-futures","ETHUSDT",1735603197156,51.743,3360.11,3360.1,9.881]
["binance-futures","ETHUSDT",1735603197216,51.743,3360.11,3360.1,9.865]
["binance-futures","ETHUSDT",1735603197379,51.743,3360.11,3360.1,10.452]
["binance-futures","ETHUSDT",1735603197430,51.743,3360.11,3360.1,10.453]
["binance-futures","ETHUSDT",1735603197488,51.725,3360.11,3360.1,9.492]
["binance-futures","ETHUSDT",1735603197545,51.725,3360.11,3360.1,8.989]
["binance-futures","ETHUSDT",1735603197589,51.871,3360.11,3360.1,8.989]
["binance-futures","ETHUSDT",1735603197627,51.96,3360.11,3360.1,8.989]
["binance-futures","ETHUSDT",1735603197704,51.943,3360.11,3360.1,8.989]
["binance-futures","ETHUSDT",1735603197805,51.926,3360.11,3360.1,8.989]
["binance-futures","ETHUSDT",1735603197909,51.904,3360.11,3360.1,8.989]
["binance-futures","ETHUSDT",1735603198017,51.904,3360.11,3360.1,8.996]
["binance-futures","ETHUSDT",1735603198072,42.503,3360.11,3360.1,19.727]
["binance-futures","ETHUSDT",1735603198236,43.395,3360.11,3360.1,19.464]
["binance-futures","ETHUSDT",1735603198289,43.869,3360.11,3360.1,9.106]
["binance-futures","ETHUSDT",1735603198341,43.83,3360.11,3360.1,9.106]
["binance-futures","ETHUSDT",1735603198390,43.527,3360.11,3360.1,9.106]
["binance-futures","ETHUSDT",1735603198444,43.527,3360.11,3360.1,9.115]
["binance-futures","ETHUSDT",1735603198471,43.524,3360.11,3360.1,9.115]
["binance-futures","ETHUSDT",1735603198548,43.686,3360.11,3360.1,9.115]
["binance-futures","ETHUSDT",1735603198911,43.672,3360.11,3360.1,9.115]
["binance-futures","ETHUSDT",1735603199019,43.672,3360.11,3360.1,12.847]
["binance-futures","ETHUSDT",1735603199116,43.575,3360.11,3360.1,13.71]
["binance-futures","ETHUSDT",1735603199165,43.584,3360.11,3360.1,13.71]
["binance-futures","ETHUSDT",1735603199227,43.625,3360.11,3360.1,13.777]
["binance-futures","ETHUSDT",1735603199279,44.446,3360.11,3360.1,26.524]
["binance-futures","ETHUSDT",1735603199333,44.446,3360.11,3360.1,32.644]
["binance-futures","ETHUSDT",1735603199377,44.468,3360.11,3360.1,39.212]
["binance-futures","ETHUSDT",1735603199434,44.468,3360.11,3360.1,39.24]
["binance-futures","ETHUSDT",1735603199498,44.469,3360.11,3360.1,39.543]
["binance-futures","ETHUSDT",1735603199543,44.528,3360.11,3360.1,42.221]
["binance-futures","ETHUSDT",1735603199600,44.677,3360.11,3360.1,42.221]
["binance-futures","ETHUSDT",1735603199648,44.677,3360.11,3360.1,41.918]
["binance-futures","ETHUSDT",1735603199704,44.415,3360.11,3360.1,42.221]
["binance-futures","ETHUSDT",1735603199810,44.415,3360.11,3360.1,54.147]
["binance-futures","ETHUSDT",1735603199909,43.523,3360.11,3360.1,54.147]