{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1203372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735430400005,0.036,3403.29,3402.18,0.009]
["binance-futures","ETHUSDT",1735430400055,7.641,3402.89,3402.18,0.009]
["binance-futures","ETHUSDT",1735430400070,38.168,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430400865,29.386,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430401714,28.463,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430402068,20.559,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430402470,19.404,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430402848,19.059,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430403828,19.059,3402.54,3402.53,18.049]
["binance-futures","ETHUSDT",1735430404393,19.059,3402.54,3402.53,16.663]
["binance-futures","ETHUSDT",1735430404913,18.919,3402.54,3402.53,21.575]
["binance-futures","ETHUSDT",1735430404947,18.87,3402.54,3402.53,7.877]
["binance-futures","ETHUSDT",1735430404979,18.832,3402.54,3402.53,7.555]
["binance-futures","ETHUSDT",1735430405023,18.841,3402.54,3402.52,1.42]
["binance-futures","ETHUSDT",1735430405050,18.85,3402.54,3402.53,1.159]
["binance-futures","ETHUSDT",1735430405074,18.85,3402.54,3402.53,1.251]
["binance-futures","ETHUSDT",1735430405106,18.842,3402.54,3402.53,0.466]
["binance-futures","ETHUSDT",1735430405146,16.19,3402.53,3402.52,1.42]
["binance-futures","ETHUSDT",1735430405168,15.985,3402.53,3402.52,3.409]
["binance-futures","ETHUSDT",1735430405192,15.985,3402.53,3402.52,3.365]
["binance-futures","ETHUSDT",1735430405215,13.034,3402.53,3402.52,3.365]
["binance-futures","ETHUSDT",1735430405261,33.37,3402.53,3402.52,3.365]
["binance-futures","ETHUSDT",1735430405288,22.054,3402.53,3402.52,3.693]
["binance-futures","ETHUSDT",1735430405316,81.228,3402.53,3402.52,4.553]
["binance-futures","ETHUSDT",1735430405330,112.157,3402.53,3402.52,3.63]
["binance-futures","ETHUSDT",1735430405422,107.958,3402.53,3402.52,2.181]
["binance-futures","ETHUSDT",1735430405511,118.163,3402.53,3402.52,4.194]
["binance-futures","ETHUSDT",1735430405605,118.437,3402.53,3402.52,28.504]
["binance-futures","ETHUSDT",1735430405699,117.609,3402.53,3402.52,28.577]
["binance-futures","ETHUSDT",1735430405794,114.883,3402.53,3402.52,32.943]
["binance-futures","ETHUSDT",1735430405891,61.367,3402.53,3402.52,30.95]
["binance-futures","ETHUSDT",1735430405988,50.191,3402.53,3402.52,22.83]
["binance-futures","ETHUSDT",1735430406076,50.395,3402.53,3402.52,22.933]
["binance-futures","ETHUSDT",1735430406179,59.499,3402.53,3402.52,23.189]
["binance-futures","ETHUSDT",1735430406238,59.136,3402.53,3402.52,23.189]
["binance-futures","ETHUSDT",1735430406327,59.13,3402.53,3402.52,23.189]
["binance-futures","ETHUSDT",1735430406398,45.682,3402.53,3402.52,25.846]
["binance-futures","ETHUSDT",1735430406479,45.676,3402.53,3402.52,25.935]
["binance-futures","ETHUSDT",1735430406527,52.58,3402.53,3402.52,25.935]
["binance-futures","ETHUSDT",1735430406572,52.586,3402.53,3402.52,25.855]
["binance-futures","ETHUSDT",1735430406600,61.071,3402.53,3402.52,20.415]
["binance-futures","ETHUSDT",1735430406773,67.042,3402.53,3402.52,21.948]
["binance-futures","ETHUSDT",1735430406900,86.091,3402.53,3402.52,21.943]
["binance-futures","ETHUSDT",1735430406983,86.073,3402.53,3402.52,24.262]
["binance-futures","ETHUSDT",1735430407072,86.035,3402.53,3402.52,22.676]
["binance-futures","ETHUSDT",1735430407108,77.002,3402.53,3402.52,22.676]
["binance-futures","ETHUSDT",1735430407162,77.969,3402.53,3402.52,11.849]
["binance-futures","ETHUSDT",1735430407245,77.985,3402.53,3402.52,11.849]
["binance-futures","ETHUSDT",1735430407346,77.985,3402.53,3402.52,11.859]
["binance-futures","ETHUSDT",1735430407376,77.718,3402.53,3402.52,11.859]
["binance-futures","ETHUSDT",1735430407428,78.14,3402.53,3402.52,11.875]
["binance-futures","ETHUSDT",1735430407494,89.911,3402.53,3402.52,11.875]
["binance-futures","ETHUSDT",1735430407563,89.917,3402.53,3402.52,12.049]
["binance-futures","ETHUSDT",1735430407613,89.841,3402.53,3402.52,12.049]
["binance-futures","ETHUSDT",1735430407785,89.841,3402.53,3402.52,12.051]
["binance-futures","ETHUSDT",1735430407942,89.841,3402.53,3402.52,15.953]
["binance-futures","ETHUSDT",1735430407992,90.476,3402.53,3402.52,12.051]
["binance-futures","ETHUSDT",1735430408046,90.476,3402.53,3402.52,16.136]
["binance-futures","ETHUSDT",1735430408099,90.477,3402.53,3402.52,16.831]
["binance-futures","ETHUSDT",1735430408203,90.475,3402.53,3402.52,16.831]
["binance-futures","ETHUSDT",1735430408250,90.475,3402.53,3402.52,16.843]
["binance-futures","ETHUSDT",1735430408405,90.475,3402.53,3402.52,16.997]
["binance-futures","ETHUSDT",1735430408462,90.39,3402.53,3402.52,16.977]
["binance-futures","ETHUSDT",1735430408514,90.384,3402.53,3402.52,16.977]
["binance-futures","ETHUSDT",1735430408565,90.192,3402.53,3402.52,16.977]
["binance-futures","ETHUSDT",1735430408607,90.186,3402.53,3402.52,17.023]
["binance-futures","ETHUSDT",1735430408774,78.409,3402.53,3402.52,17.023]
["binance-futures","ETHUSDT",1735430408828,78.392,3402.53,3402.52,17.17]
["binance-futures","ETHUSDT",1735430409033,90.163,3402.53,3402.52,17.17]
["binance-futures","ETHUSDT",1735430409189,90.159,3402.53,3402.52,16.475]
["binance-futures","ETHUSDT",1735430409246,90.159,3402.53,3402.52,16.457]
["binance-futures","ETHUSDT",1735430409299,90.159,3402.53,3402.52,16.257]
["binance-futures","ETHUSDT",1735430409351,89.869,3402.53,3402.52,16.265]
["binance-futures","ETHUSDT",1735430409453,89.784,3402.53,3402.52,15.313]
["binance-futures","ETHUSDT",1735430409505,89.784,3402.53,3402.52,15.315]
["binance-futures","ETHUSDT",1735430409659,89.778,3402.53,3402.52,15.315]
["binance-futures","ETHUSDT",1735430409765,92.749,3402.53,3402.52,17.05]
["binance-futures","ETHUSDT",1735430409863,92.749,3402.53,3402.52,15.897]
["binance-futures","ETHUSDT",1735430409916,92.799,3402.53,3402.52,12.967]
["binance-futures","ETHUSDT",1735430409967,97.123,3402.53,3402.52,11.812]
["binance-futures","ETHUSDT",1735430410077,92.784,3402.53,3402.52,11.812]
["binance-futures","ETHUSDT",1735430410127,92.799,3402.53,3402.52,10.049]
["binance-futures","ETHUSDT",1735430410175,92.783,3402.53,3402.52,11.344]
["binance-futures","ETHUSDT",1735430410229,92.794,3402.53,3402.52,11.344]
["binance-futures","ETHUSDT",1735430410385,92.794,3402.53,3402.52,11.356]
["binance-futures","ETHUSDT",1735430410438,92.798,3402.53,3402.52,11.356]
["binance-futures","ETHUSDT",1735430410488,92.785,3402.53,3402.52,11.364]
["binance-futures","ETHUSDT",1735430410542,92.785,3402.53,3402.52,10.348]
["binance-futures","ETHUSDT",1735430410705,92.821,3402.53,3402.52,11.503]
["binance-futures","ETHUSDT",1735430410809,92.88,3402.53,3402.52,11.003]
["binance-futures","ETHUSDT",1735430410847,92.866,3402.53,3402.52,9.848]
["binance-futures","ETHUSDT",1735430411066,92.866,3402.53,3402.52,11.003]
["binance-futures","ETHUSDT",1735430411121,92.851,3402.53,3402.52,9.858]
["binance-futures","ETHUSDT",1735430411279,92.857,3402.53,3402.52,9.858]
["binance-futures","ETHUSDT",1735430411331,92.858,3402.53,3402.52,9.858]
["binance-futures","ETHUSDT",1735430411437,92.96,3402.53,3402.52,9.858]
["binance-futures","ETHUSDT",1735430411488,92.96,3402.53,3402.52,9.901]
["binance-futures","ETHUSDT",1735430411749,80.536,3402.53,3402.52,11.979]
["binance-futures","ETHUSDT",1735430411799,80.536,3402.53,3402.52,12.87]
["binance-futures","ETHUSDT",1735430411930,80.536,3402.53,3402.52,11.979]
["binance-futures","ETHUSDT",1735430411981,80.536,3402.53,3402.52,9.894]
["binance-futures","ETHUSDT",1735430412032,80.771,3402.53,3402.52,9.804]
["binance-futures","ETHUSDT",1735430412081,80.568,3402.53,3402.52,10.959]
["binance-futures","ETHUSDT",1735430412134,80.777,3402.53,3402.52,10.968]
["binance-futures","ETHUSDT",1735430412181,80.706,3402.53,3402.52,11.891]
["binance-futures","ETHUSDT",1735430412237,80.708,3402.53,3402.52,11.745]
["binance-futures","ETHUSDT",1735430412293,80.725,3402.53,3402.52,21.126]
["binance-futures","ETHUSDT",1735430412343,80.368,3402.53,3402.52,21.054]
["binance-futures","ETHUSDT",1735430412397,72.152,3402.53,3402.52,21.353]
["binance-futures","ETHUSDT",1735430412449,50.437,3402.53,3402.52,23.185]
["binance-futures","ETHUSDT",1735430412499,50.431,3402.53,3402.52,23.177]
["binance-futures","ETHUSDT",1735430412546,50.431,3402.53,3402.52,23.176]
["binance-futures","ETHUSDT",1735430412654,50.431,3402.53,3402.52,23.166]
["binance-futures","ETHUSDT",1735430412704,50.431,3402.53,3402.52,23.149]
["binance-futures","ETHUSDT",1735430412756,50.431,3402.53,3402.52,23.237]
["binance-futures","ETHUSDT",1735430412812,50.431,3402.53,3402.52,23.536]
["binance-futures","ETHUSDT",1735430412873,50.431,3402.53,3402.52,23.237]
["binance-futures","ETHUSDT",1735430413024,50.431,3402.53,3402.52,23.536]
["binance-futures","ETHUSDT",1735430413073,50.431,3402.53,3402.52,23.237]
["binance-futures","ETHUSDT",1735430413128,50.43,3402.53,3402.52,23.536]
["binance-futures","ETHUSDT",1735430413173,50.058,3402.53,3402.52,23.237]
["binance-futures","ETHUSDT",1735430413288,49.094,3402.53,3402.52,25.237]
["binance-futures","ETHUSDT",1735430413342,49.091,3402.53,3402.52,23.497]
["binance-futures","ETHUSDT",1735430413392,50.425,3402.53,3402.52,23.724]
["binance-futures","ETHUSDT",1735430413444,50.432,3402.53,3402.52,23.724]
["binance-futures","ETHUSDT",1735430413504,50.429,3402.53,3402.52,23.73]
["binance-futures","ETHUSDT",1735430413557,50.463,3402.53,3402.52,17.636]
["binance-futures","ETHUSDT",1735430413604,50.463,3402.53,3402.52,18.142]
["binance-futures","ETHUSDT",1735430413710,50.82,3402.53,3402.52,11.378]
["binance-futures","ETHUSDT",1735430413755,50.82,3402.53,3402.52,10.872]
["binance-futures","ETHUSDT",1735430413811,50.82,3402.53,3402.52,10.883]
["binance-futures","ETHUSDT",1735430413874,51.253,3402.53,3402.52,4.782]
["binance-futures","ETHUSDT",1735430413926,51.239,3402.53,3402.52,4.782]
["binance-futures","ETHUSDT",1735430413981,51.239,3402.53,3402.52,12.407]
["binance-futures","ETHUSDT",1735430414032,51.239,3402.53,3402.52,4.782]
["binance-futures","ETHUSDT",1735430414136,62.986,3402.53,3402.52,5.163]
["binance-futures","ETHUSDT",1735430414335,62.986,3402.53,3402.52,4.892]
["binance-futures","ETHUSDT",1735430414394,62.901,3402.53,3402.52,4.892]
["binance-futures","ETHUSDT",1735430414434,62.89,3402.53,3402.52,5.178]
["binance-futures","ETHUSDT",1735430414507,67.747,3402.53,3402.52,5.055]
["binance-futures","ETHUSDT",1735430414555,62.996,3402.53,3402.52,5.055]
["binance-futures","ETHUSDT",1735430414718,64.608,3402.53,3402.52,5.055]
["binance-futures","ETHUSDT",1735430414755,64.608,3402.53,3402.52,5.041]
["binance-futures","ETHUSDT",1735430414869,64.562,3402.53,3402.52,5.129]
["binance-futures","ETHUSDT",1735430414928,62.754,3402.53,3402.52,28.297]
["binance-futures","ETHUSDT",1735430414982,62.65,3402.53,3402.52,30.068]
["binance-futures","ETHUSDT",1735430415032,62.562,3402.53,3402.52,29.98]
["binance-futures","ETHUSDT",1735430415080,62.562,3402.53,3402.52,29.989]
["binance-futures","ETHUSDT",1735430415118,62.563,3402.53,3402.52,29.991]
["binance-futures","ETHUSDT",1735430415237,62.563,3402.53,3402.52,31.34]
["binance-futures","ETHUSDT",1735430415289,62.555,3402.53,3402.52,31.34]
["binance-futures","ETHUSDT",1735430415339,62.361,3402.53,3402.52,31.34]
["binance-futures","ETHUSDT",1735430415379,62.361,3402.53,3402.52,31.35]
["binance-futures","ETHUSDT",1735430415445,48.367,3402.53,3402.52,35.36]
["binance-futures","ETHUSDT",1735430415496,48.366,3402.53,3402.52,39.079]
["binance-futures","ETHUSDT",1735430415543,48.269,3402.53,3402.52,33.965]
["binance-futures","ETHUSDT",1735430415652,48.269,3402.53,3402.52,37.38]
["binance-futures","ETHUSDT",1735430415702,48.02,3402.53,3402.52,37.38]
["binance-futures","ETHUSDT",1735430415858,48.02,3402.53,3402.52,39.522]
["binance-futures","ETHUSDT",1735430416019,48.02,3402.53,3402.52,37.522]
["binance-futures","ETHUSDT",1735430416070,48.02,3402.53,3402.52,39.522]
["binance-futures","ETHUSDT",1735430416175,47.714,3402.53,3402.52,37.522]
["binance-futures","ETHUSDT",1735430416224,47.714,3402.53,3402.52,39.285]
["binance-futures","ETHUSDT",1735430416284,47.704,3402.53,3402.52,41.373]
["binance-futures","ETHUSDT",1735430416337,47.704,3402.53,3402.52,41.385]
["binance-futures","ETHUSDT",1735430416388,0.331,3402.7,3402.69,84.571]
["binance-futures","ETHUSDT",1735430416439,3.237,3402.89,3402.88,72.976]
["binance-futures","ETHUSDT",1735430416490,19.374,3403.0,3402.99,53.717]
["binance-futures","ETHUSDT",1735430416541,31.856,3403.0,3402.99,14.221]
["binance-futures","ETHUSDT",1735430416592,31.865,3403.0,3402.99,14.323]
["binance-futures","ETHUSDT",1735430416646,31.875,3403.0,3402.99,18.754]
["binance-futures","ETHUSDT",1735430416697,31.875,3403.0,3402.99,8.006]
["binance-futures","ETHUSDT",1735430416750,31.875,3403.0,3402.99,8.395]
["binance-futures","ETHUSDT",1735430416802,31.875,3403.0,3402.99,9.164]
["binance-futures","ETHUSDT",1735430416906,21.418,3403.0,3402.99,24.155]
["binance-futures","ETHUSDT",1735430416958,8.977,3403.0,3402.99,22.631]
["binance-futures","ETHUSDT",1735430417007,0.937,3403.0,3402.99,33.928]
["binance-futures","ETHUSDT",1735430417061,2.898,3403.14,3403.13,60.791]
["binance-futures","ETHUSDT",1735430417113,2.907,3403.14,3403.13,60.801]
["binance-futures","ETHUSDT",1735430417164,2.937,3403.14,3403.13,60.852]
["binance-futures","ETHUSDT",1735430417213,2.947,3403.14,3403.13,61.135]
["binance-futures","ETHUSDT",1735430417267,0.635,3403.14,3403.13,67.582]
["binance-futures","ETHUSDT",1735430417318,0.893,3403.41,3403.4,66.782]
["binance-futures","ETHUSDT",1735430417369,0.197,3403.51,3403.5,81.45]
["binance-futures","ETHUSDT",1735430417420,0.197,3403.51,3403.5,71.304]
["binance-futures","ETHUSDT",1735430417471,0.213,3403.51,3403.5,70.355]
["binance-futures","ETHUSDT",1735430417520,0.213,3403.51,3403.5,64.797]
["binance-futures","ETHUSDT",1735430417571,0.223,3403.51,3403.5,70.778]
["binance-futures","ETHUSDT",1735430417624,0.223,3403.51,3403.5,70.838]
["binance-futures","ETHUSDT",1735430417674,1.424,3403.8,3403.79,47.083]
["binance-futures","ETHUSDT",1735430417729,14.121,3403.83,3403.82,57.016]
["binance-futures","ETHUSDT",1735430417780,0.615,3403.83,3403.82,60.313]
["binance-futures","ETHUSDT",1735430417832,43.892,3403.84,3403.83,48.804]
["binance-futures","ETHUSDT",1735430417883,39.194,3403.84,3403.83,2.151]
["binance-futures","ETHUSDT",1735430417934,38.846,3403.84,3403.83,8.748]
["binance-futures","ETHUSDT",1735430417985,38.856,3403.84,3403.83,14.098]
["binance-futures","ETHUSDT",1735430418039,38.856,3403.84,3403.83,14.122]
["binance-futures","ETHUSDT",1735430418089,38.856,3403.84,3403.83,14.652]
["binance-futures","ETHUSDT",1735430418142,38.863,3403.84,3403.83,19.412]
["binance-futures","ETHUSDT",1735430418194,38.863,3403.84,3403.83,23.792]
["binance-futures","ETHUSDT",1735430418245,38.863,3403.84,3403.83,24.118]
["binance-futures","ETHUSDT",1735430418351,38.869,3403.84,3403.83,24.166]
["binance-futures","ETHUSDT",1735430418404,38.869,3403.84,3403.83,19.863]
["binance-futures","ETHUSDT",1735430418441,38.869,3403.84,3403.83,19.875]
["binance-futures","ETHUSDT",1735430418554,38.869,3403.84,3403.83,19.882]
["binance-futures","ETHUSDT",1735430418662,5.803,3403.9,3403.89,73.387]
["binance-futures","ETHUSDT",1735430418713,0.618,3403.92,3403.91,71.154]
["binance-futures","ETHUSDT",1735430418764,0.606,3403.92,3403.91,71.418]
["binance-futures","ETHUSDT",1735430418816,0.615,3403.92,3403.91,71.752]
["binance-futures","ETHUSDT",1735430418858,0.625,3403.92,3403.91,71.453]
["binance-futures","ETHUSDT",1735430418921,0.616,3403.92,3403.91,71.752]
["binance-futures","ETHUSDT",1735430418972,0.616,3403.92,3403.91,72.204]
["binance-futures","ETHUSDT",1735430419022,0.625,3403.92,3403.91,72.503]
["binance-futures","ETHUSDT",1735430419074,0.625,3403.92,3403.91,73.912]
["binance-futures","ETHUSDT",1735430419129,0.625,3403.92,3403.91,74.462]
["binance-futures","ETHUSDT",1735430419178,2.261,3403.96,3403.95,92.403]
["binance-futures","ETHUSDT",1735430419232,2.261,3403.96,3403.95,92.427]
["binance-futures","ETHUSDT",1735430419285,2.261,3403.96,3403.95,93.284]
["binance-futures","ETHUSDT",1735430419335,2.27,3403.96,3403.95,93.293]
["binance-futures","ETHUSDT",1735430419386,17.808,3403.96,3403.95,79.062]
["binance-futures","ETHUSDT",1735430419437,16.096,3403.96,3403.95,48.414]
["binance-futures","ETHUSDT",1735430419482,15.748,3403.96,3403.95,46.716]
["binance-futures","ETHUSDT",1735430419539,15.748,3403.96,3403.95,47.117]
["binance-futures","ETHUSDT",1735430419589,15.748,3403.96,3403.95,47.138]
["binance-futures","ETHUSDT",1735430419643,6.2,3403.96,3403.95,47.802]
["binance-futures","ETHUSDT",1735430419692,6.104,3403.96,3403.95,48.166]
["binance-futures","ETHUSDT",1735430419794,6.09,3403.96,3403.95,48.172]
["binance-futures","ETHUSDT",1735430419851,6.083,3403.96,3403.95,48.172]
["binance-futures","ETHUSDT",1735430419912,6.083,3403.96,3403.95,48.251]
["binance-futures","ETHUSDT",1735430419966,6.026,3403.96,3403.95,48.353]
["binance-futures","ETHUSDT",1735430420017,5.933,3403.96,3403.95,48.402]
["binance-futures","ETHUSDT",1735430420068,5.886,3403.96,3403.95,48.395]
["binance-futures","ETHUSDT",1735430420120,5.897,3403.96,3403.95,48.37]
["binance-futures","ETHUSDT",1735430420174,6.615,3403.96,3403.95,48.552]
["binance-futures","ETHUSDT",1735430420226,6.615,3403.96,3403.95,48.595]
["binance-futures","ETHUSDT",1735430420269,6.615,3403.96,3403.95,48.647]
["binance-futures","ETHUSDT",1735430420385,6.609,3403.96,3403.95,48.348]
["binance-futures","ETHUSDT",1735430420438,6.602,3403.96,3403.95,48.355]
["binance-futures","ETHUSDT",1735430420492,6.608,3403.96,3403.95,48.845]
["binance-futures","ETHUSDT",1735430420596,6.608,3403.96,3403.95,48.876]
["binance-futures","ETHUSDT",1735430420646,6.608,3403.96,3403.95,48.864]
["binance-futures","ETHUSDT",1735430420700,0.012,3404.09,3404.03,5.55]
["binance-futures","ETHUSDT",1735430420751,9.051,3404.33,3404.32,62.583]
["binance-futures","ETHUSDT",1735430420802,3.91,3404.33,3404.32,64.903]
["binance-futures","ETHUSDT",1735430420853,2.91,3404.33,3404.32,66.199]
["binance-futures","ETHUSDT",1735430420904,18.318,3404.33,3404.32,52.744]
["binance-futures","ETHUSDT",1735430420955,18.328,3404.33,3404.32,50.927]
["binance-futures","ETHUSDT",1735430421007,18.328,3404.33,3404.32,51.359]
["binance-futures","ETHUSDT",1735430421059,12.953,3404.33,3404.32,51.531]
["binance-futures","ETHUSDT",1735430421110,12.953,3404.33,3404.32,51.539]
["binance-futures","ETHUSDT",1735430421163,12.996,3404.33,3404.32,52.574]
["binance-futures","ETHUSDT",1735430421215,14.966,3404.33,3404.32,52.603]
["binance-futures","ETHUSDT",1735430421262,14.966,3404.33,3404.32,52.481]
["binance-futures","ETHUSDT",1735430421317,14.754,3404.33,3404.32,52.684]
["binance-futures","ETHUSDT",1735430421369,14.769,3404.33,3404.32,52.651]
["binance-futures","ETHUSDT",1735430421407,14.769,3404.33,3404.32,52.708]
["binance-futures","ETHUSDT",1735430421467,14.769,3404.33,3404.32,52.718]
["binance-futures","ETHUSDT",1735430421523,13.604,3404.33,3404.32,52.864]
["binance-futures","ETHUSDT",1735430421577,9.189,3404.33,3404.32,52.995]
["binance-futures","ETHUSDT",1735430421623,0.143,3404.33,3404.32,52.988]
["binance-futures","ETHUSDT",1735430421680,10.957,3404.37,3404.36,93.824]
["binance-futures","ETHUSDT",1735430421731,10.966,3404.37,3404.36,92.512]
["binance-futures","ETHUSDT",1735430421782,10.966,3404.37,3404.36,92.578]
["binance-futures","ETHUSDT",1735430421836,10.976,3404.37,3404.36,92.588]
["binance-futures","ETHUSDT",1735430421887,10.961,3404.37,3404.36,92.588]
["binance-futures","ETHUSDT",1735430421939,9.961,3404.37,3404.36,92.881]
["binance-futures","ETHUSDT",1735430421992,9.961,3404.37,3404.36,92.891]
["binance-futures","ETHUSDT",1735430422044,9.945,3404.37,3404.36,93.024]
["binance-futures","ETHUSDT",1735430422102,9.945,3404.37,3404.36,93.032]
["binance-futures","ETHUSDT",1735430422153,9.951,3404.37,3404.36,93.416]
["binance-futures","ETHUSDT",1735430422207,9.951,3404.37,3404.36,93.381]
["binance-futures","ETHUSDT",1735430422259,9.94,3404.37,3404.36,93.381]
["binance-futures","ETHUSDT",1735430422311,9.94,3404.37,3404.36,94.004]
["binance-futures","ETHUSDT",1735430422371,9.94,3404.37,3404.36,93.962]
["binance-futures","ETHUSDT",1735430422429,9.94,3404.37,3404.36,93.826]
["binance-futures","ETHUSDT",1735430422477,9.94,3404.37,3404.36,97.253]
["binance-futures","ETHUSDT",1735430422534,9.94,3404.37,3404.36,93.976]
["binance-futures","ETHUSDT",1735430422586,14.911,3404.37,3404.36,91.374]
["binance-futures","ETHUSDT",1735430422637,13.756,3404.37,3404.36,90.066]
["binance-futures","ETHUSDT",1735430422795,13.744,3404.37,3404.36,90.207]
["binance-futures","ETHUSDT",1735430422847,13.744,3404.37,3404.36,90.452]
["binance-futures","ETHUSDT",1735430423005,13.732,3404.37,3404.36,90.452]
["binance-futures","ETHUSDT",1735430423108,9.916,3404.37,3404.36,90.464]
["binance-futures","ETHUSDT",1735430423168,9.916,3404.37,3404.36,90.476]
["binance-futures","ETHUSDT",1735430423218,9.913,3404.37,3404.36,90.47]
["binance-futures","ETHUSDT",1735430423270,9.913,3404.37,3404.36,90.493]
["binance-futures","ETHUSDT",1735430423321,11.286,3404.37,3404.36,90.475]
["binance-futures","ETHUSDT",1735430423372,11.286,3404.37,3404.36,90.627]
["binance-futures","ETHUSDT",1735430423422,11.717,3404.37,3404.36,94.151]
["binance-futures","ETHUSDT",1735430423468,11.723,3404.37,3404.36,94.211]
["binance-futures","ETHUSDT",1735430423528,19.296,3404.37,3404.36,94.253]
["binance-futures","ETHUSDT",1735430423631,19.284,3404.37,3404.36,90.729]
["binance-futures","ETHUSDT",1735430423804,20.7,3404.37,3404.36,48.275]
["binance-futures","ETHUSDT",1735430423853,21.694,3404.37,3404.36,24.978]
["binance-futures","ETHUSDT",1735430424004,14.515,3404.37,3404.36,25.062]
["binance-futures","ETHUSDT",1735430424065,13.369,3404.37,3404.36,25.361]
["binance-futures","ETHUSDT",1735430424116,12.529,3404.37,3404.36,28.669]
["binance-futures","ETHUSDT",1735430424168,12.529,3404.37,3404.36,28.675]
["binance-futures","ETHUSDT",1735430424221,12.464,3404.37,3404.36,28.675]
["binance-futures","ETHUSDT",1735430424322,12.464,3404.37,3404.36,28.668]
["binance-futures","ETHUSDT",1735430424427,12.464,3404.37,3404.36,28.664]
["binance-futures","ETHUSDT",1735430424479,12.464,3404.37,3404.36,28.675]
["binance-futures","ETHUSDT",1735430424587,4.906,3404.37,3404.36,28.696]
["binance-futures","ETHUSDT",1735430424639,5.74,3404.37,3404.36,28.696]
["binance-futures","ETHUSDT",1735430424739,5.746,3404.37,3404.36,33.504]
["binance-futures","ETHUSDT",1735430424794,5.701,3404.37,3404.36,33.598]
["binance-futures","ETHUSDT",1735430424844,6.153,3404.37,3404.36,33.598]
["binance-futures","ETHUSDT",1735430424896,5.832,3404.37,3404.36,33.598]
["binance-futures","ETHUSDT",1735430424953,5.832,3404.37,3404.36,33.519]
["binance-futures","ETHUSDT",1735430425004,5.749,3404.37,3404.36,33.519]
["binance-futures","ETHUSDT",1735430425108,5.749,3404.37,3404.36,33.502]
["binance-futures","ETHUSDT",1735430425217,0.823,3404.37,3404.36,33.599]
["binance-futures","ETHUSDT",1735430425322,0.823,3404.37,3404.36,33.592]
["binance-futures","ETHUSDT",1735430425348,0.869,3404.37,3404.36,33.592]
["binance-futures","ETHUSDT",1735430425427,0.93,3404.37,3404.36,33.573]
["binance-futures","ETHUSDT",1735430425520,0.93,3404.37,3404.36,33.735]
["binance-futures","ETHUSDT",1735430425641,0.93,3404.37,3404.36,33.98]
["binance-futures","ETHUSDT",1735430425955,0.94,3404.37,3404.36,33.98]
["binance-futures","ETHUSDT",1735430426130,0.94,3404.37,3404.36,33.984]
["binance-futures","ETHUSDT",1735430426219,1.135,3404.37,3404.36,33.614]
["binance-futures","ETHUSDT",1735430426325,1.163,3404.37,3404.36,33.14]
["binance-futures","ETHUSDT",1735430426430,1.143,3404.37,3404.36,33.15]
["binance-futures","ETHUSDT",1735430426477,1.143,3404.37,3404.36,33.194]
["binance-futures","ETHUSDT",1735430426532,0.43,3404.37,3404.36,33.188]
["binance-futures","ETHUSDT",1735430426589,28.44,3404.51,3404.5,77.84]
["binance-futures","ETHUSDT",1735430426641,28.44,3404.51,3404.5,74.337]
["binance-futures","ETHUSDT",1735430426691,28.44,3404.51,3404.5,77.907]
["binance-futures","ETHUSDT",1735430426742,28.45,3404.51,3404.5,71.092]
["binance-futures","ETHUSDT",1735430426806,28.45,3404.51,3404.5,71.118]
["binance-futures","ETHUSDT",1735430426852,26.45,3404.51,3404.5,71.299]
["binance-futures","ETHUSDT",1735430426911,26.45,3404.51,3404.5,71.386]
["binance-futures","ETHUSDT",1735430426962,26.45,3404.51,3404.5,71.81]
["binance-futures","ETHUSDT",1735430427011,26.45,3404.51,3404.5,72.334]
["binance-futures","ETHUSDT",1735430427068,26.456,3404.51,3404.5,73.62]
["binance-futures","ETHUSDT",1735430427121,20.235,3404.51,3404.5,75.451]
["binance-futures","ETHUSDT",1735430427169,20.235,3404.51,3404.5,73.802]
["binance-futures","ETHUSDT",1735430427227,20.242,3404.51,3404.5,73.567]
["binance-futures","ETHUSDT",1735430427278,19.365,3404.51,3404.5,73.695]
["binance-futures","ETHUSDT",1735430427324,19.398,3404.51,3404.5,77.203]
["binance-futures","ETHUSDT",1735430427385,19.411,3404.51,3404.5,77.203]
["binance-futures","ETHUSDT",1735430427437,19.411,3404.51,3404.5,77.58]
["binance-futures","ETHUSDT",1735430427488,19.458,3404.51,3404.5,78.501]
["binance-futures","ETHUSDT",1735430427540,19.458,3404.51,3404.5,78.512]
["binance-futures","ETHUSDT",1735430427591,19.458,3404.51,3404.5,78.535]
["binance-futures","ETHUSDT",1735430427646,17.477,3404.51,3404.5,78.682]
["binance-futures","ETHUSDT",1735430427684,17.477,3404.51,3404.5,78.535]
["binance-futures","ETHUSDT",1735430427793,17.477,3404.51,3404.5,79.227]
["binance-futures","ETHUSDT",1735430427850,17.477,3404.51,3404.5,80.227]
["binance-futures","ETHUSDT",1735430428059,16.909,3404.51,3404.5,80.374]
["binance-futures","ETHUSDT",1735430428109,16.909,3404.51,3404.5,80.373]
["binance-futures","ETHUSDT",1735430428158,16.909,3404.51,3404.5,80.433]
["binance-futures","ETHUSDT",1735430428215,16.903,3404.51,3404.5,80.433]
["binance-futures","ETHUSDT",1735430428253,16.913,3404.51,3404.5,80.862]
["binance-futures","ETHUSDT",1735430428318,16.913,3404.51,3404.5,82.364]
["binance-futures","ETHUSDT",1735430428369,16.942,3404.51,3404.5,82.373]
["binance-futures","ETHUSDT",1735430428420,16.955,3404.51,3404.5,82.411]
["binance-futures","ETHUSDT",1735430428519,16.961,3404.51,3404.5,82.556]
["binance-futures","ETHUSDT",1735430428614,8.154,3404.51,3404.5,93.647]
["binance-futures","ETHUSDT",1735430428684,8.155,3404.51,3404.5,93.747]
["binance-futures","ETHUSDT",1735430428845,8.155,3404.51,3404.5,93.83]
["binance-futures","ETHUSDT",1735430428951,8.155,3404.51,3404.5,93.81]
["binance-futures","ETHUSDT",1735430429073,8.055,3404.51,3404.5,93.71]
["binance-futures","ETHUSDT",1735430429128,8.055,3404.51,3404.5,93.717]
["binance-futures","ETHUSDT",1735430429165,8.055,3404.51,3404.5,93.716]
["binance-futures","ETHUSDT",1735430429289,8.088,3404.51,3404.5,93.697]
["binance-futures","ETHUSDT",1735430429374,8.103,3404.51,3404.5,93.697]
["binance-futures","ETHUSDT",1735430429445,8.159,3404.51,3404.5,93.688]
["binance-futures","ETHUSDT",1735430429929,8.159,3404.51,3404.5,94.796]
["binance-futures","ETHUSDT",1735430429967,8.159,3404.51,3404.5,95.653]
["binance-futures","ETHUSDT",1735430430148,0.023,3404.68,3404.67,34.512]
["binance-futures","ETHUSDT",1735430430199,7.035,3404.92,3404.91,4.801]
["binance-futures","ETHUSDT",1735430430250,7.023,3404.92,3404.91,67.114]
["binance-futures","ETHUSDT",1735430430300,7.043,3404.92,3404.91,64.247]
["binance-futures","ETHUSDT",1735430430351,7.043,3404.92,3404.91,74.312]
["binance-futures","ETHUSDT",1735430430403,7.053,3404.92,3404.91,74.328]
["binance-futures","ETHUSDT",1735430430454,7.053,3404.92,3404.91,75.874]
["binance-futures","ETHUSDT",1735430430507,7.066,3404.92,3404.91,76.014]
["binance-futures","ETHUSDT",1735430430560,7.067,3404.92,3404.91,76.35]
["binance-futures","ETHUSDT",1735430430612,7.067,3404.92,3404.91,76.357]
["binance-futures","ETHUSDT",1735430430648,7.067,3404.92,3404.91,76.363]
["binance-futures","ETHUSDT",1735430430718,3.954,3404.92,3404.91,76.641]
["binance-futures","ETHUSDT",1735430430765,3.864,3404.92,3404.91,76.648]
["binance-futures","ETHUSDT",1735430430819,3.954,3404.92,3404.91,75.189]
["binance-futures","ETHUSDT",1735430430864,3.864,3404.92,3404.91,75.218]
["binance-futures","ETHUSDT",1735430430922,3.864,3404.92,3404.91,75.206]
["binance-futures","ETHUSDT",1735430430973,3.864,3404.92,3404.91,76.057]
["binance-futures","ETHUSDT",1735430431028,3.651,3404.92,3404.91,76.072]
["binance-futures","ETHUSDT",1735430431077,3.651,3404.92,3404.91,76.753]
["binance-futures","ETHUSDT",1735430431134,18.132,3404.92,3404.91,76.812]
["binance-futures","ETHUSDT",1735430431189,18.112,3404.92,3404.91,76.895]
["binance-futures","ETHUSDT",1735430431232,18.069,3404.92,3404.91,76.856]
["binance-futures","ETHUSDT",1735430431286,18.069,3404.92,3404.91,76.902]
["binance-futures","ETHUSDT",1735430431339,18.08,3404.92,3404.91,75.176]
["binance-futures","ETHUSDT",1735430431390,18.09,3404.92,3404.91,78.016]
["binance-futures","ETHUSDT",1735430431442,18.137,3404.92,3404.91,78.264]
["binance-futures","ETHUSDT",1735430431500,18.137,3404.92,3404.91,78.189]
["binance-futures","ETHUSDT",1735430431549,18.137,3404.92,3404.91,78.453]
["binance-futures","ETHUSDT",1735430431604,18.143,3404.92,3404.91,78.451]
["binance-futures","ETHUSDT",1735430431654,18.143,3404.92,3404.91,79.953]
["binance-futures","ETHUSDT",1735430431708,18.143,3404.92,3404.91,83.465]
["binance-futures","ETHUSDT",1735430431759,24.948,3405.36,3405.35,60.015]
["binance-futures","ETHUSDT",1735430431810,26.594,3405.36,3405.35,53.979]
["binance-futures","ETHUSDT",1735430431861,26.594,3405.36,3405.35,53.147]
["binance-futures","ETHUSDT",1735430431912,27.004,3405.36,3405.35,19.745]
["binance-futures","ETHUSDT",1735430431962,27.004,3405.36,3405.35,19.136]
["binance-futures","ETHUSDT",1735430432067,26.958,3405.36,3405.35,19.474]
["binance-futures","ETHUSDT",1735430432114,26.558,3405.36,3405.35,19.494]
["binance-futures","ETHUSDT",1735430432172,26.565,3405.36,3405.35,20.373]
["binance-futures","ETHUSDT",1735430432225,26.572,3405.36,3405.35,20.555]
["binance-futures","ETHUSDT",1735430432275,26.572,3405.36,3405.35,20.647]
["binance-futures","ETHUSDT",1735430432329,25.922,3405.36,3405.35,20.692]
["binance-futures","ETHUSDT",1735430432380,25.929,3405.36,3405.35,20.728]
["binance-futures","ETHUSDT",1735430432434,24.338,3405.36,3405.35,20.814]
["binance-futures","ETHUSDT",1735430432485,24.352,3405.36,3405.35,21.103]
["binance-futures","ETHUSDT",1735430432536,23.995,3405.36,3405.35,21.115]
["binance-futures","ETHUSDT",1735430432588,15.496,3405.36,3405.35,23.234]
["binance-futures","ETHUSDT",1735430432632,15.496,3405.36,3405.35,23.253]
["binance-futures","ETHUSDT",1735430432690,15.502,3405.36,3405.35,23.104]
["binance-futures","ETHUSDT",1735430432735,15.5,3405.36,3405.35,23.207]
["binance-futures","ETHUSDT",1735430432795,15.5,3405.36,3405.35,23.236]
["binance-futures","ETHUSDT",1735430432836,15.5,3405.36,3405.35,23.224]
["binance-futures","ETHUSDT",1735430432900,15.5,3405.36,3405.35,24.081]
["binance-futures","ETHUSDT",1735430433106,0.022,3404.7,3404.69,37.427]
["binance-futures","ETHUSDT",1735430433156,14.956,3404.91,3404.9,26.626]
["binance-futures","ETHUSDT",1735430433208,14.931,3404.91,3404.9,22.833]
["binance-futures","ETHUSDT",1735430433257,14.931,3404.91,3404.9,22.91]
["binance-futures","ETHUSDT",1735430433312,14.241,3404.91,3404.9,22.939]
["binance-futures","ETHUSDT",1735430433346,14.494,3404.91,3404.9,22.957]
["binance-futures","ETHUSDT",1735430433417,14.557,3404.91,3404.9,22.971]
["binance-futures","ETHUSDT",1735430433468,14.602,3404.91,3404.9,22.971]
["binance-futures","ETHUSDT",1735430433569,14.602,3404.91,3404.9,23.402]
["binance-futures","ETHUSDT",1735430434097,14.608,3404.91,3404.9,23.791]
["binance-futures","ETHUSDT",1735430434198,14.575,3404.91,3404.9,23.826]
["binance-futures","ETHUSDT",1735430434251,14.649,3404.91,3404.9,23.819]
["binance-futures","ETHUSDT",1735430434302,14.649,3404.91,3404.9,23.832]
["binance-futures","ETHUSDT",1735430434355,14.649,3404.91,3404.9,24.067]
["binance-futures","ETHUSDT",1735430434405,14.662,3404.91,3404.9,24.063]
["binance-futures","ETHUSDT",1735430434443,14.796,3404.91,3404.9,24.202]
["binance-futures","ETHUSDT",1735430434511,14.796,3404.91,3404.9,24.499]
["binance-futures","ETHUSDT",1735430434731,14.785,3404.91,3404.9,24.499]
["binance-futures","ETHUSDT",1735430434785,14.785,3404.91,3404.9,24.545]
["binance-futures","ETHUSDT",1735430434889,14.785,3404.91,3404.9,24.59]
["binance-futures","ETHUSDT",1735430434940,20.769,3404.91,3404.9,7.019]
["binance-futures","ETHUSDT",1735430434990,20.769,3404.91,3404.9,8.894]
["binance-futures","ETHUSDT",1735430435089,20.769,3404.91,3404.9,8.946]
["binance-futures","ETHUSDT",1735430435146,21.525,3404.91,3404.9,12.298]
["binance-futures","ETHUSDT",1735430435192,21.571,3404.91,3404.9,12.348]
["binance-futures","ETHUSDT",1735430435247,21.949,3404.91,3404.9,12.059]
["binance-futures","ETHUSDT",1735430435299,21.549,3404.91,3404.9,12.046]
["binance-futures","ETHUSDT",1735430435350,21.209,3404.91,3404.9,12.079]
["binance-futures","ETHUSDT",1735430435398,21.208,3404.91,3404.9,18.708]
["binance-futures","ETHUSDT",1735430435450,20.792,3404.91,3404.9,17.237]
["binance-futures","ETHUSDT",1735430435505,20.876,3404.91,3404.9,17.237]
["binance-futures","ETHUSDT",1735430435556,20.885,3404.91,3404.9,17.237]
["binance-futures","ETHUSDT",1735430435606,20.251,3404.91,3404.9,17.237]
["binance-futures","ETHUSDT",1735430435660,20.097,3404.91,3404.9,17.237]
["binance-futures","ETHUSDT",1735430435818,20.097,3404.91,3404.9,17.287]
["binance-futures","ETHUSDT",1735430435869,20.116,3404.91,3404.9,17.287]
["binance-futures","ETHUSDT",1735430435922,20.286,3404.91,3404.9,17.179]
["binance-futures","ETHUSDT",1735430436017,20.643,3404.91,3404.9,17.179]
["binance-futures","ETHUSDT",1735430436187,20.597,3404.91,3404.9,17.179]
["binance-futures","ETHUSDT",1735430436237,20.648,3404.91,3404.9,17.18]
["binance-futures","ETHUSDT",1735430436289,20.647,3404.91,3404.9,17.18]
["binance-futures","ETHUSDT",1735430436404,20.842,3404.91,3404.9,17.187]
["binance-futures","ETHUSDT",1735430436455,6.711,3404.91,3404.9,19.029]
["binance-futures","ETHUSDT",1735430436507,1.238,3404.91,3404.9,22.637]
["binance-futures","ETHUSDT",1735430436559,0.006,3405.22,3405.21,5.0]
["binance-futures","ETHUSDT",1735430436610,9.311,3405.22,3405.21,40.416]
["binance-futures","ETHUSDT",1735430436660,20.701,3405.22,3405.21,25.443]
["binance-futures","ETHUSDT",1735430436713,20.691,3405.22,3405.21,25.481]
["binance-futures","ETHUSDT",1735430436759,20.701,3405.22,3405.21,25.481]
["binance-futures","ETHUSDT",1735430436873,20.811,3405.22,3405.21,32.954]
["binance-futures","ETHUSDT",1735430436909,20.811,3405.22,3405.21,32.961]
["binance-futures","ETHUSDT",1735430436976,20.811,3405.22,3405.21,33.146]
["binance-futures","ETHUSDT",1735430437032,20.821,3405.22,3405.21,33.146]
["binance-futures","ETHUSDT",1735430437081,20.827,3405.22,3405.21,33.237]
["binance-futures","ETHUSDT",1735430437135,20.952,3405.22,3405.21,33.286]
["binance-futures","ETHUSDT",1735430437223,20.946,3405.22,3405.21,33.286]
["binance-futures","ETHUSDT",1735430437290,20.953,3405.22,3405.21,33.286]
["binance-futures","ETHUSDT",1735430437329,21.328,3405.22,3405.21,30.155]
["binance-futures","ETHUSDT",1735430437401,21.339,3405.22,3405.21,30.127]
["binance-futures","ETHUSDT",1735430437450,21.04,3405.22,3405.21,30.576]
["binance-futures","ETHUSDT",1735430437504,21.046,3405.22,3405.21,30.604]
["binance-futures","ETHUSDT",1735430437556,21.046,3405.22,3405.21,30.896]
["binance-futures","ETHUSDT",1735430437610,22.047,3405.22,3405.21,21.651]
["binance-futures","ETHUSDT",1735430437661,22.047,3405.22,3405.21,8.914]
["binance-futures","ETHUSDT",1735430437712,22.012,3405.22,3405.21,3.811]
["binance-futures","ETHUSDT",1735430437814,33.049,3404.91,3404.9,7.279]
["binance-futures","ETHUSDT",1735430437866,33.058,3404.91,3404.9,7.262]
["binance-futures","ETHUSDT",1735430437919,32.872,3404.91,3404.9,20.732]
["binance-futures","ETHUSDT",1735430438016,33.571,3404.91,3404.9,20.732]
["binance-futures","ETHUSDT",1735430438074,33.585,3404.91,3404.9,20.72]
["binance-futures","ETHUSDT",1735430438127,45.663,3404.91,3404.9,19.565]
["binance-futures","ETHUSDT",1735430438175,42.62,3404.91,3404.9,19.557]
["binance-futures","ETHUSDT",1735430438232,40.731,3404.91,3404.9,0.708]
["binance-futures","ETHUSDT",1735430438280,44.013,3404.91,3404.9,0.72]
["binance-futures","ETHUSDT",1735430438337,44.501,3404.91,3404.9,0.72]
["binance-futures","ETHUSDT",1735430438390,9.797,3404.91,3404.9,27.558]
["binance-futures","ETHUSDT",1735430438442,15.828,3404.91,3404.9,27.617]
["binance-futures","ETHUSDT",1735430438489,15.717,3404.91,3404.9,27.617]
["binance-futures","ETHUSDT",1735430438544,12.402,3404.91,3404.9,27.615]
["binance-futures","ETHUSDT",1735430438704,12.393,3404.91,3404.9,27.606]
["binance-futures","ETHUSDT",1735430439075,12.261,3404.91,3404.9,31.142]
["binance-futures","ETHUSDT",1735430439127,9.914,3404.91,3404.9,31.441]
["binance-futures","ETHUSDT",1735430439170,10.057,3404.91,3404.9,31.441]
["binance-futures","ETHUSDT",1735430439286,10.106,3404.91,3404.9,31.561]
["binance-futures","ETHUSDT",1735430439329,10.105,3404.91,3404.9,31.561]
["binance-futures","ETHUSDT",1735430439392,10.096,3404.91,3404.9,31.561]
["binance-futures","ETHUSDT",1735430439440,10.099,3404.91,3404.9,31.264]
["binance-futures","ETHUSDT",1735430439489,9.218,3404.91,3404.9,31.264]
["binance-futures","ETHUSDT",1735430439599,10.115,3404.91,3404.9,31.264]
["binance-futures","ETHUSDT",1735430439631,10.151,3404.91,3404.9,31.264]
["binance-futures","ETHUSDT",1735430439706,29.58,3404.91,3404.9,8.56]
["binance-futures","ETHUSDT",1735430439754,33.014,3404.91,3404.9,1.112]
["binance-futures","ETHUSDT",1735430439807,44.83,3404.91,3404.9,1.118]
["binance-futures","ETHUSDT",1735430439853,44.845,3404.91,3404.9,1.118]
["binance-futures","ETHUSDT",1735430440027,45.596,3404.91,3404.9,1.118]
["binance-futures","ETHUSDT",1735430440074,45.567,3404.91,3404.9,1.211]
["binance-futures","ETHUSDT",1735430440130,45.853,3404.91,3404.9,1.254]
["binance-futures","ETHUSDT",1735430440184,45.766,3404.91,3404.9,1.296]
["binance-futures","ETHUSDT",1735430440237,45.949,3404.91,3404.9,1.312]
["binance-futures","ETHUSDT",1735430440288,45.948,3404.91,3404.9,1.319]
["binance-futures","ETHUSDT",1735430440341,51.947,3404.91,3404.9,1.319]
["binance-futures","ETHUSDT",1735430440390,51.966,3404.91,3404.9,1.319]
["binance-futures","ETHUSDT",1735430440443,40.107,3404.91,3404.9,1.249]
["binance-futures","ETHUSDT",1735430440496,40.107,3404.91,3404.9,1.258]
["binance-futures","ETHUSDT",1735430440544,39.602,3404.91,3404.9,1.518]
["binance-futures","ETHUSDT",1735430440597,39.602,3404.91,3404.9,1.53]
["binance-futures","ETHUSDT",1735430440651,40.804,3404.91,3404.9,1.53]
["binance-futures","ETHUSDT",1735430440703,40.804,3404.91,3404.9,1.689]
["binance-futures","ETHUSDT",1735430440751,40.804,3404.91,3404.9,1.581]
["binance-futures","ETHUSDT",1735430440806,40.811,3404.91,3404.9,1.581]
["binance-futures","ETHUSDT",1735430440917,53.149,3404.91,3404.9,2.98]
["binance-futures","ETHUSDT",1735430441122,41.263,3404.91,3404.9,2.968]
["binance-futures","ETHUSDT",1735430441169,41.313,3404.91,3404.9,2.98]
["binance-futures","ETHUSDT",1735430441231,41.313,3404.91,3404.9,2.968]
["binance-futures","ETHUSDT",1735430441280,40.607,3404.91,3404.9,2.98]
["binance-futures","ETHUSDT",1735430441386,40.547,3404.91,3404.9,2.98]
["binance-futures","ETHUSDT",1735430441437,40.33,3404.91,3404.9,2.995]
["binance-futures","ETHUSDT",1735430441491,40.33,3404.91,3404.9,6.194]
["binance-futures","ETHUSDT",1735430441542,40.216,3404.91,3404.9,6.194]
["binance-futures","ETHUSDT",1735430441592,40.121,3404.91,3404.9,6.194]
["binance-futures","ETHUSDT",1735430441704,40.121,3404.91,3404.9,6.182]
["binance-futures","ETHUSDT",1735430441809,39.822,3404.91,3404.9,17.087]
["binance-futures","ETHUSDT",1735430441866,36.609,3404.91,3404.9,17.088]
["binance-futures","ETHUSDT",1735430441916,35.331,3404.91,3404.9,18.56]
["binance-futures","ETHUSDT",1735430442068,35.317,3404.91,3404.9,18.569]
["binance-futures","ETHUSDT",1735430442128,35.075,3404.91,3404.9,18.569]
["binance-futures","ETHUSDT",1735430442183,35.163,3404.91,3404.9,18.569]
["binance-futures","ETHUSDT",1735430442235,35.211,3404.91,3404.9,18.569]
["binance-futures","ETHUSDT",1735430442289,35.211,3404.91,3404.9,17.418]
["binance-futures","ETHUSDT",1735430442341,35.224,3404.91,3404.9,17.392]
["binance-futures","ETHUSDT",1735430442383,35.523,3404.91,3404.9,16.143]
["binance-futures","ETHUSDT",1735430442442,35.254,3404.91,3404.9,16.148]
["binance-futures","ETHUSDT",1735430442492,35.254,3404.91,3404.9,16.295]
["binance-futures","ETHUSDT",1735430442548,35.255,3404.91,3404.9,19.34]
["binance-futures","ETHUSDT",1735430442650,35.255,3404.91,3404.9,19.318]
["binance-futures","ETHUSDT",1735430442746,35.255,3404.91,3404.9,19.292]
["binance-futures","ETHUSDT",1735430442864,35.255,3404.91,3404.9,19.304]
["binance-futures","ETHUSDT",1735430442970,35.255,3404.91,3404.9,19.296]
["binance-futures","ETHUSDT",1735430443070,35.255,3404.91,3404.9,19.284]
["binance-futures","ETHUSDT",1735430443126,35.262,3404.91,3404.9,19.284]
["binance-futures","ETHUSDT",1735430443175,35.252,3404.91,3404.9,19.296]
["binance-futures","ETHUSDT",1735430443232,35.252,3404.91,3404.9,19.327]
["binance-futures","ETHUSDT",1735430443285,35.258,3404.91,3404.9,19.318]
["binance-futures","ETHUSDT",1735430443332,35.304,3404.91,3404.9,19.33]
["binance-futures","ETHUSDT",1735430443388,35.118,3404.91,3404.9,18.943]
["binance-futures","ETHUSDT",1735430443440,35.315,3404.91,3404.9,19.355]
["binance-futures","ETHUSDT",1735430443485,35.325,3404.91,3404.9,18.879]
["binance-futures","ETHUSDT",1735430443546,35.624,3404.91,3404.9,19.145]
["binance-futures","ETHUSDT",1735430443625,34.757,3404.91,3404.9,19.133]
["binance-futures","ETHUSDT",1735430443750,34.757,3404.91,3404.9,19.145]
["binance-futures","ETHUSDT",1735430443823,34.764,3404.91,3404.9,19.145]
["binance-futures","ETHUSDT",1735430443928,34.764,3404.91,3404.9,17.758]
["binance-futures","ETHUSDT",1735430443976,35.063,3404.91,3404.9,19.133]
["binance-futures","ETHUSDT",1735430444031,35.164,3404.91,3404.9,9.407]
["binance-futures","ETHUSDT",1735430444133,36.118,3404.68,3404.67,0.138]
["binance-futures","ETHUSDT",1735430444184,60.591,3404.68,3404.67,0.017]
["binance-futures","ETHUSDT",1735430444234,84.198,3404.68,3404.67,1.176]
["binance-futures","ETHUSDT",1735430444286,80.074,3404.68,3404.67,0.143]
["binance-futures","ETHUSDT",1735430444338,82.514,3404.68,3404.67,1.207]
["binance-futures","ETHUSDT",1735430444390,79.506,3404.68,3404.67,1.207]
["binance-futures","ETHUSDT",1735430444440,77.518,3404.68,3404.67,1.207]
["binance-futures","ETHUSDT",1735430444495,77.561,3404.68,3404.67,1.207]
["binance-futures","ETHUSDT",1735430444547,77.57,3404.68,3404.67,1.207]
["binance-futures","ETHUSDT",1735430444605,77.57,3404.68,3404.67,6.582]
["binance-futures","ETHUSDT",1735430444711,77.576,3404.68,3404.67,6.588]
["binance-futures","ETHUSDT",1735430444756,65.416,3404.68,3404.67,6.582]
["binance-futures","ETHUSDT",1735430444814,65.449,3404.68,3404.67,6.604]
["binance-futures","ETHUSDT",1735430444915,65.449,3404.68,3404.67,6.598]
["binance-futures","ETHUSDT",1735430444968,77.31,3404.68,3404.67,6.598]
["binance-futures","ETHUSDT",1735430445017,77.246,3404.68,3404.67,1.229]
["binance-futures","ETHUSDT",1735430445071,77.308,3404.68,3404.67,1.223]
["binance-futures","ETHUSDT",1735430445113,77.555,3404.68,3404.67,1.229]
["binance-futures","ETHUSDT",1735430445173,77.561,3404.68,3404.67,1.146]
["binance-futures","ETHUSDT",1735430445223,77.561,3404.68,3404.67,1.596]
["binance-futures","ETHUSDT",1735430445283,77.543,3404.68,3404.67,1.596]
["binance-futures","ETHUSDT",1735430445329,76.989,3404.68,3404.67,1.507]
["binance-futures","ETHUSDT",1735430445380,77.85,3404.68,3404.67,1.517]
["binance-futures","ETHUSDT",1735430445439,56.845,3404.68,3404.67,19.272]
["binance-futures","ETHUSDT",1735430445491,56.856,3404.68,3404.67,19.279]
["binance-futures","ETHUSDT",1735430445542,41.255,3404.68,3404.67,19.279]
["binance-futures","ETHUSDT",1735430445589,41.255,3404.68,3404.67,19.156]
["binance-futures","ETHUSDT",1735430445646,37.633,3404.68,3404.67,22.201]
["binance-futures","ETHUSDT",1735430445698,37.633,3404.68,3404.67,20.86]
["binance-futures","ETHUSDT",1735430445745,37.932,3404.68,3404.67,14.33]
["binance-futures","ETHUSDT",1735430445794,53.443,3404.68,3404.67,8.925]
["binance-futures","ETHUSDT",1735430445850,53.455,3404.68,3404.67,8.925]
["binance-futures","ETHUSDT",1735430446012,54.336,3404.68,3404.67,9.941]
["binance-futures","ETHUSDT",1735430446063,63.059,3404.68,3404.67,9.917]
["binance-futures","ETHUSDT",1735430446170,33.845,3404.4,3404.39,1.5]
["binance-futures","ETHUSDT",1735430446272,52.03,3404.02,3404.01,0.803]
["binance-futures","ETHUSDT",1735430446323,60.504,3404.01,3404.0,3.027]
["binance-futures","ETHUSDT",1735430446374,61.371,3404.01,3404.0,0.014]
["binance-futures","ETHUSDT",1735430446425,61.428,3403.89,3403.88,1.232]
["binance-futures","ETHUSDT",1735430446476,63.683,3403.89,3403.88,1.193]
["binance-futures","ETHUSDT",1735430446527,63.424,3403.89,3403.88,1.537]
["binance-futures","ETHUSDT",1735430446577,61.733,3403.89,3403.88,1.555]
["binance-futures","ETHUSDT",1735430446617,62.084,3403.89,3403.88,1.565]
["binance-futures","ETHUSDT",1735430446681,61.193,3403.89,3403.88,1.565]
["binance-futures","ETHUSDT",1735430446735,46.599,3403.89,3403.88,17.839]
["binance-futures","ETHUSDT",1735430446791,46.599,3403.89,3403.88,18.138]
["binance-futures","ETHUSDT",1735430446840,43.083,3403.89,3403.88,17.858]
["binance-futures","ETHUSDT",1735430446890,43.639,3403.89,3403.88,17.858]
["binance-futures","ETHUSDT",1735430447051,52.467,3403.89,3403.88,17.858]
["binance-futures","ETHUSDT",1735430447106,52.265,3403.89,3403.88,16.703]
["binance-futures","ETHUSDT",1735430447150,52.474,3403.89,3403.88,19.748]
["binance-futures","ETHUSDT",1735430447210,58.185,3403.89,3403.88,4.62]
["binance-futures","ETHUSDT",1735430447261,58.185,3403.89,3403.88,4.641]
["binance-futures","ETHUSDT",1735430447315,70.049,3403.89,3403.88,1.734]
["binance-futures","ETHUSDT",1735430447361,70.127,3403.89,3403.88,1.741]
["binance-futures","ETHUSDT",1735430447418,69.7,3403.89,3403.88,1.741]
["binance-futures","ETHUSDT",1735430447471,58.819,3403.89,3403.88,7.116]
["binance-futures","ETHUSDT",1735430447523,57.922,3403.89,3403.88,7.116]
["binance-futures","ETHUSDT",1735430447575,13.537,3403.89,3403.88,38.161]
["binance-futures","ETHUSDT",1735430447623,10.912,3403.89,3403.88,34.535]
["binance-futures","ETHUSDT",1735430447678,10.928,3403.89,3403.88,34.843]
["binance-futures","ETHUSDT",1735430447940,11.039,3403.89,3403.88,34.544]
["binance-futures","ETHUSDT",1735430447993,20.832,3403.89,3403.88,1.694]
["binance-futures","ETHUSDT",1735430448095,48.97,3403.89,3403.88,1.694]
["binance-futures","ETHUSDT",1735430448149,49.962,3403.89,3403.88,1.723]
["binance-futures","ETHUSDT",1735430448255,49.962,3403.89,3403.88,1.817]
["binance-futures","ETHUSDT",1735430448357,74.582,3403.71,3403.7,12.282]
["binance-futures","ETHUSDT",1735430448408,76.584,3403.71,3403.7,13.263]
["binance-futures","ETHUSDT",1735430448460,95.599,3403.71,3403.7,13.263]
["binance-futures","ETHUSDT",1735430448511,95.738,3403.71,3403.7,13.273]
["binance-futures","ETHUSDT",1735430448616,72.9,3403.51,3403.5,3.177]
["binance-futures","ETHUSDT",1735430448665,78.721,3403.51,3403.5,3.177]
["binance-futures","ETHUSDT",1735430448718,79.45,3403.51,3403.5,3.186]
["binance-futures","ETHUSDT",1735430448769,79.666,3403.51,3403.5,3.196]
["binance-futures","ETHUSDT",1735430448820,79.68,3403.51,3403.5,3.196]
["binance-futures","ETHUSDT",1735430448922,79.963,3403.51,3403.5,3.206]
["binance-futures","ETHUSDT",1735430449030,78.808,3403.51,3403.5,3.206]
["binance-futures","ETHUSDT",1735430449139,99.508,3403.51,3403.5,3.206]
["binance-futures","ETHUSDT",1735430449190,87.643,3403.51,3403.5,3.206]
["binance-futures","ETHUSDT",1735430449288,87.623,3403.51,3403.5,3.101]
["binance-futures","ETHUSDT",1735430449330,87.477,3403.51,3403.5,3.101]
["binance-futures","ETHUSDT",1735430449394,87.459,3403.51,3403.5,3.101]
["binance-futures","ETHUSDT",1735430449448,87.504,3403.51,3403.5,3.101]
["binance-futures","ETHUSDT",1735430449505,87.511,3403.51,3403.5,3.101]
["binance-futures","ETHUSDT",1735430449545,87.7,3403.51,3403.5,3.558]
["binance-futures","ETHUSDT",1735430449715,87.905,3403.51,3403.5,3.523]
["binance-futures","ETHUSDT",1735430450031,1.251,3403.16,3403.15,42.348]
["binance-futures","ETHUSDT",1735430450083,1.469,3403.16,3403.15,42.357]
["binance-futures","ETHUSDT",1735430450134,0.555,3403.16,3403.15,45.412]
["binance-futures","ETHUSDT",1735430450166,0.555,3403.16,3403.15,45.512]
["binance-futures","ETHUSDT",1735430450289,0.603,3403.16,3403.15,45.512]
["binance-futures","ETHUSDT",1735430450337,0.649,3403.19,3403.18,106.369]
["binance-futures","ETHUSDT",1735430450396,0.811,3403.19,3403.18,106.668]
["binance-futures","ETHUSDT",1735430450448,0.89,3403.19,3403.18,103.624]
["binance-futures","ETHUSDT",1735430450498,0.93,3403.19,3403.18,105.126]
["binance-futures","ETHUSDT",1735430450542,0.914,3403.19,3403.18,105.162]
["binance-futures","ETHUSDT",1735430450603,9.95,3403.19,3403.18,105.162]
["binance-futures","ETHUSDT",1735430450655,12.042,3403.19,3403.18,98.364]
["binance-futures","ETHUSDT",1735430450706,12.042,3403.19,3403.18,81.686]
["binance-futures","ETHUSDT",1735430450757,30.604,3403.19,3403.18,67.339]
["binance-futures","ETHUSDT",1735430450808,30.604,3403.19,3403.18,67.326]
["binance-futures","ETHUSDT",1735430450859,30.866,3403.19,3403.18,67.326]
["binance-futures","ETHUSDT",1735430450964,30.509,3403.19,3403.18,67.326]
["binance-futures","ETHUSDT",1735430451070,30.518,3403.19,3403.18,67.319]
["binance-futures","ETHUSDT",1735430451173,30.659,3403.19,3403.18,67.319]
["binance-futures","ETHUSDT",1735430451274,30.557,3403.19,3403.18,67.389]
["binance-futures","ETHUSDT",1735430451383,30.716,3403.19,3403.18,67.389]
["binance-futures","ETHUSDT",1735430451413,30.734,3403.19,3403.18,67.389]
["binance-futures","ETHUSDT",1735430451480,30.678,3403.19,3403.18,67.424]
["binance-futures","ETHUSDT",1735430451540,30.725,3403.19,3403.18,63.471]
["binance-futures","ETHUSDT",1735430451591,52.027,3403.19,3403.18,0.92]
["binance-futures","ETHUSDT",1735430451642,55.995,3403.19,3403.18,4.12]
["binance-futures","ETHUSDT",1735430451693,96.221,3403.15,3403.14,0.389]
["binance-futures","ETHUSDT",1735430451744,41.21,3403.05,3403.04,4.298]
["binance-futures","ETHUSDT",1735430451795,80.028,3403.05,3403.04,4.298]
["binance-futures","ETHUSDT",1735430451848,92.295,3403.05,3403.04,4.298]
["binance-futures","ETHUSDT",1735430451898,93.351,3403.05,3403.04,4.307]
["binance-futures","ETHUSDT",1735430451949,94.626,3403.05,3403.04,4.317]
["binance-futures","ETHUSDT",1735430452054,87.001,3402.81,3402.75,0.006]
["binance-futures","ETHUSDT",1735430452105,110.086,3402.81,3402.8,0.153]
["binance-futures","ETHUSDT",1735430452155,109.713,3402.81,3402.8,0.146]
["binance-futures","ETHUSDT",1735430452209,110.946,3402.81,3402.8,0.156]
["binance-futures","ETHUSDT",1735430452256,110.952,3402.81,3402.8,0.156]
["binance-futures","ETHUSDT",1735430452365,88.254,3402.59,3402.58,10.02]
["binance-futures","ETHUSDT",1735430452413,88.637,3402.59,3402.58,10.02]
["binance-futures","ETHUSDT",1735430452467,84.084,3402.59,3402.58,10.557]
["binance-futures","ETHUSDT",1735430452518,84.133,3402.59,3402.58,10.786]
["binance-futures","ETHUSDT",1735430452569,93.051,3402.59,3402.58,10.786]
["binance-futures","ETHUSDT",1735430452618,93.051,3402.59,3402.58,10.78]
["binance-futures","ETHUSDT",1735430452665,93.104,3402.59,3402.58,0.815]
["binance-futures","ETHUSDT",1735430452722,97.498,3402.59,3402.58,0.815]
["binance-futures","ETHUSDT",1735430452775,97.964,3402.59,3402.58,1.597]
["binance-futures","ETHUSDT",1735430452826,97.977,3402.59,3402.58,1.597]
["binance-futures","ETHUSDT",1735430452878,115.643,3402.59,3402.58,1.606]
["binance-futures","ETHUSDT",1735430452931,116.916,3402.59,3402.58,1.616]
["binance-futures","ETHUSDT",1735430452982,106.678,3402.59,3402.58,4.497]
["binance-futures","ETHUSDT",1735430453030,107.078,3402.59,3402.58,4.497]
["binance-futures","ETHUSDT",1735430453081,107.089,3402.59,3402.58,4.497]
["binance-futures","ETHUSDT",1735430453134,106.745,3402.59,3402.58,4.497]
["binance-futures","ETHUSDT",1735430453190,107.192,3402.59,3402.58,7.542]
["binance-futures","ETHUSDT",1735430453239,102.885,3402.59,3402.58,7.542]
["binance-futures","ETHUSDT",1735430453331,103.066,3402.59,3402.58,7.542]
["binance-futures","ETHUSDT",1735430453395,103.065,3402.59,3402.58,7.542]
["binance-futures","ETHUSDT",1735430453450,103.11,3402.59,3402.58,7.542]
["binance-futures","ETHUSDT",1735430453505,103.11,3402.59,3402.58,7.53]
["binance-futures","ETHUSDT",1735430453549,102.913,3402.59,3402.58,7.53]
["binance-futures","ETHUSDT",1735430453707,103.664,3402.59,3402.58,7.494]
["binance-futures","ETHUSDT",1735430453742,103.664,3402.59,3402.58,7.472]
["binance-futures","ETHUSDT",1735430453816,103.793,3402.59,3402.58,7.472]
["binance-futures","ETHUSDT",1735430454078,111.393,3402.59,3402.58,7.465]
["binance-futures","ETHUSDT",1735430454125,111.393,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454176,111.45,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454232,111.46,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454292,106.189,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454343,105.863,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454396,106.184,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454448,106.198,3402.59,3402.58,4.084]
["binance-futures","ETHUSDT",1735430454499,106.198,3402.59,3402.58,4.098]
["binance-futures","ETHUSDT",1735430454656,106.184,3402.59,3402.58,5.335]
["binance-futures","ETHUSDT",1735430454707,106.48,3402.59,3402.58,5.322]
["binance-futures","ETHUSDT",1735430454869,106.444,3402.59,3402.58,5.322]
["binance-futures","ETHUSDT",1735430455026,9.45,3402.28,3402.27,0.023]
["binance-futures","ETHUSDT",1735430455128,6.2,3402.05,3402.04,0.243]
["binance-futures","ETHUSDT",1735430455179,10.052,3402.02,3402.01,0.229]
["binance-futures","ETHUSDT",1735430455230,94.317,3402.02,3402.01,0.249]
["binance-futures","ETHUSDT",1735430455281,112.698,3402.02,3402.01,0.249]
["binance-futures","ETHUSDT",1735430455383,1.992,3401.79,3401.78,9.972]
["binance-futures","ETHUSDT",1735430455434,44.274,3401.79,3401.78,9.983]
["binance-futures","ETHUSDT",1735430455485,80.644,3401.79,3401.78,0.546]
["binance-futures","ETHUSDT",1735430455536,79.821,3401.79,3401.78,1.2]
["binance-futures","ETHUSDT",1735430455588,79.834,3401.79,3401.78,1.209]
["binance-futures","ETHUSDT",1735430455639,79.841,3401.79,3401.78,1.209]
["binance-futures","ETHUSDT",1735430455690,80.332,3401.79,3401.78,1.209]
["binance-futures","ETHUSDT",1735430455743,80.41,3401.79,3401.78,1.164]
["binance-futures","ETHUSDT",1735430455793,60.909,3401.73,3401.72,2.076]
["binance-futures","ETHUSDT",1735430455844,77.559,3401.73,3401.72,8.225]
["binance-futures","ETHUSDT",1735430455895,101.716,3401.63,3401.62,2.642]
["binance-futures","ETHUSDT",1735430455945,103.104,3401.63,3401.62,2.633]
["binance-futures","ETHUSDT",1735430455995,112.362,3401.63,3401.62,2.587]
["binance-futures","ETHUSDT",1735430456100,23.942,3401.36,3401.35,0.018]
["binance-futures","ETHUSDT",1735430456151,53.306,3401.29,3401.28,26.723]
["binance-futures","ETHUSDT",1735430456202,12.966,3401.29,3401.28,26.883]
["binance-futures","ETHUSDT",1735430456252,10.017,3401.29,3401.28,27.19]
["binance-futures","ETHUSDT",1735430456304,6.945,3401.29,3401.28,27.19]
["binance-futures","ETHUSDT",1735430456355,24.439,3401.29,3401.28,27.154]
["binance-futures","ETHUSDT",1735430456408,24.446,3401.29,3401.28,26.797]
["binance-futures","ETHUSDT",1735430456460,25.846,3401.29,3401.28,26.797]
["binance-futures","ETHUSDT",1735430456509,37.047,3401.29,3401.28,21.278]
["binance-futures","ETHUSDT",1735430456564,37.76,3401.29,3401.28,21.231]
["binance-futures","ETHUSDT",1735430456765,38.09,3401.29,3401.28,21.217]
["binance-futures","ETHUSDT",1735430456823,38.972,3401.29,3401.28,21.217]
["binance-futures","ETHUSDT",1735430456879,38.972,3401.29,3401.28,20.928]
["binance-futures","ETHUSDT",1735430456928,38.68,3401.29,3401.28,20.928]
["binance-futures","ETHUSDT",1735430456979,38.68,3401.29,3401.28,20.906]
["binance-futures","ETHUSDT",1735430457040,122.034,3401.28,3401.27,6.872]
["binance-futures","ETHUSDT",1735430457091,107.081,3401.28,3401.27,6.858]
["binance-futures","ETHUSDT",1735430457194,107.09,3401.28,3401.27,8.022]
["binance-futures","ETHUSDT",1735430457242,107.169,3401.28,3401.27,8.032]
["binance-futures","ETHUSDT",1735430457297,107.303,3401.28,3401.27,8.955]
["binance-futures","ETHUSDT",1735430457347,93.649,3401.28,3401.27,17.229]
["binance-futures","ETHUSDT",1735430457389,88.487,3401.28,3401.27,17.229]
["binance-futures","ETHUSDT",1735430457453,89.232,3401.28,3401.27,17.229]
["binance-futures","ETHUSDT",1735430457506,84.425,3401.28,3401.27,17.229]
["binance-futures","ETHUSDT",1735430457559,84.655,3401.28,3401.27,16.632]
["binance-futures","ETHUSDT",1735430457609,84.655,3401.28,3401.27,16.558]
["binance-futures","ETHUSDT",1735430457654,84.655,3401.28,3401.27,16.552]
["binance-futures","ETHUSDT",1735430457715,84.955,3401.28,3401.27,13.876]
["binance-futures","ETHUSDT",1735430457761,84.655,3401.28,3401.27,7.701]
["binance-futures","ETHUSDT",1735430457869,84.667,3401.28,3401.27,7.701]
["binance-futures","ETHUSDT",1735430457922,84.673,3401.28,3401.27,7.694]
["binance-futures","ETHUSDT",1735430458040,84.673,3401.28,3401.27,10.739]
["binance-futures","ETHUSDT",1735430458091,76.14,3401.28,3401.27,10.739]
["binance-futures","ETHUSDT",1735430458144,70.407,3401.28,3401.27,10.739]
["binance-futures","ETHUSDT",1735430458244,9.125,3400.83,3400.82,41.977]
["binance-futures","ETHUSDT",1735430458297,10.502,3400.83,3400.82,41.956]
["binance-futures","ETHUSDT",1735430458348,11.482,3400.83,3400.82,39.016]
["binance-futures","ETHUSDT",1735430458399,11.633,3400.83,3400.82,38.284]
["binance-futures","ETHUSDT",1735430458448,11.124,3400.83,3400.82,38.225]
["binance-futures","ETHUSDT",1735430458501,11.638,3400.83,3400.82,38.245]
["binance-futures","ETHUSDT",1735430458553,8.099,3400.83,3400.82,38.77]
["binance-futures","ETHUSDT",1735430458603,7.831,3400.83,3400.82,38.77]
["binance-futures","ETHUSDT",1735430458654,7.831,3400.83,3400.82,38.764]
["binance-futures","ETHUSDT",1735430458705,16.665,3400.83,3400.82,38.764]
["binance-futures","ETHUSDT",1735430458757,16.665,3400.83,3400.82,22.752]
["binance-futures","ETHUSDT",1735430458859,16.665,3400.83,3400.82,25.398]
["binance-futures","ETHUSDT",1735430458962,15.981,3400.83,3400.82,25.398]
["binance-futures","ETHUSDT",1735430459125,6.929,3400.83,3400.82,25.72]
["binance-futures","ETHUSDT",1735430459175,5.587,3400.83,3400.82,13.768]
["binance-futures","ETHUSDT",1735430459228,5.587,3400.83,3400.82,19.651]
["binance-futures","ETHUSDT",1735430459281,5.575,3400.83,3400.82,25.251]
["binance-futures","ETHUSDT",1735430459333,58.342,3400.83,3400.82,0.976]
["binance-futures","ETHUSDT",1735430459385,45.048,3400.83,3400.82,7.686]
["binance-futures","ETHUSDT",1735430459427,43.116,3400.83,3400.82,7.745]
["binance-futures","ETHUSDT",1735430459485,44.396,3400.83,3400.82,0.916]
["binance-futures","ETHUSDT",1735430459536,44.42,3400.83,3400.82,0.916]
["binance-futures","ETHUSDT",1735430459589,44.742,3400.83,3400.82,0.916]
["binance-futures","ETHUSDT",1735430459643,57.028,3400.83,3400.82,0.923]
["binance-futures","ETHUSDT",1735430459745,106.151,3400.72,3400.5,0.531]
["binance-futures","ETHUSDT",1735430459796,109.042,3400.72,3400.5,0.531]
["binance-futures","ETHUSDT",1735430459848,109.069,3400.72,3400.71,19.58]
["binance-futures","ETHUSDT",1735430459896,107.719,3400.72,3400.71,19.58]
["binance-futures","ETHUSDT",1735430459950,107.617,3400.72,3400.71,17.061]
["binance-futures","ETHUSDT",1735430459994,108.751,3400.72,3400.71,17.061]
["binance-futures","ETHUSDT",1735430460053,109.089,3400.72,3400.71,7.549]
["binance-futures","ETHUSDT",1735430460103,109.618,3400.72,3400.71,7.549]
["binance-futures","ETHUSDT",1735430460157,109.635,3400.72,3400.71,7.549]
["binance-futures","ETHUSDT",1735430460208,109.635,3400.72,3400.71,0.08]
["binance-futures","ETHUSDT",1735430460259,6.15,3400.52,3400.45,0.032]
["binance-futures","ETHUSDT",1735430460310,4.263,3400.45,3400.37,0.023]
["binance-futures","ETHUSDT",1735430460361,23.654,3400.39,3400.38,2.6]
["binance-futures","ETHUSDT",1735430460412,38.175,3400.39,3400.38,2.598]
["binance-futures","ETHUSDT",1735430460463,38.503,3400.39,3400.38,2.668]
["binance-futures","ETHUSDT",1735430460513,45.291,3400.39,3400.38,0.148]
["binance-futures","ETHUSDT",1735430460565,46.193,3400.39,3400.38,0.011]
["binance-futures","ETHUSDT",1735430460615,46.266,3400.39,3400.38,0.013]
["binance-futures","ETHUSDT",1735430460667,66.988,3400.38,3400.37,0.022]
["binance-futures","ETHUSDT",1735430460718,14.181,3400.23,3400.22,0.014]
["binance-futures","ETHUSDT",1735430460768,21.446,3400.2,3400.19,0.504]
["binance-futures","ETHUSDT",1735430460820,54.234,3400.2,3400.19,0.594]
["binance-futures","ETHUSDT",1735430460871,44.041,3400.17,3400.16,8.576]
["binance-futures","ETHUSDT",1735430460922,44.37,3400.17,3400.16,6.039]
["binance-futures","ETHUSDT",1735430460973,45.382,3400.17,3400.16,6.048]
["binance-futures","ETHUSDT",1735430461029,45.389,3400.17,3400.16,6.078]
["binance-futures","ETHUSDT",1735430461076,47.336,3400.17,3400.16,6.053]
["binance-futures","ETHUSDT",1735430461131,47.398,3400.17,3400.16,7.149]
["binance-futures","ETHUSDT",1735430461185,47.989,3400.17,3400.16,7.195]
["binance-futures","ETHUSDT",1735430461237,47.996,3400.17,3400.16,7.195]
["binance-futures","ETHUSDT",1735430461290,48.039,3400.17,3400.16,7.172]
["binance-futures","ETHUSDT",1735430461343,48.039,3400.17,3400.16,7.113]
["binance-futures","ETHUSDT",1735430461394,48.032,3400.17,3400.16,7.113]
["binance-futures","ETHUSDT",1735430461450,48.034,3400.17,3400.16,11.065]
["binance-futures","ETHUSDT",1735430461501,48.076,3400.17,3400.16,11.065]
["binance-futures","ETHUSDT",1735430461551,48.076,3400.17,3400.16,11.621]
["binance-futures","ETHUSDT",1735430461604,48.2,3400.17,3400.16,10.466]
["binance-futures","ETHUSDT",1735430461657,48.21,3400.17,3400.16,10.466]
["binance-futures","ETHUSDT",1735430461708,61.163,3400.17,3400.16,8.536]
["binance-futures","ETHUSDT",1735430461759,61.274,3400.17,3400.16,8.536]
["binance-futures","ETHUSDT",1735430461809,62.156,3400.17,3400.16,8.536]
["binance-futures","ETHUSDT",1735430461911,62.584,3400.17,3400.16,8.536]
["binance-futures","ETHUSDT",1735430461966,62.584,3400.17,3400.16,8.615]
["binance-futures","ETHUSDT",1735430462020,62.567,3400.17,3400.16,8.694]
["binance-futures","ETHUSDT",1735430462071,55.558,3400.17,3400.16,8.687]
["binance-futures","ETHUSDT",1735430462119,55.526,3400.17,3400.16,8.724]
["binance-futures","ETHUSDT",1735430462170,55.557,3400.17,3400.16,8.867]
["binance-futures","ETHUSDT",1735430462232,55.603,3400.17,3400.16,8.858]
["binance-futures","ETHUSDT",1735430462283,54.962,3400.17,3400.16,5.517]
["binance-futures","ETHUSDT",1735430462385,54.904,3400.17,3400.16,5.502]
["binance-futures","ETHUSDT",1735430462436,54.999,3400.17,3400.16,5.502]
["binance-futures","ETHUSDT",1735430462486,54.343,3400.17,3400.16,11.094]
["binance-futures","ETHUSDT",1735430462537,55.019,3400.17,3400.16,11.094]
["binance-futures","ETHUSDT",1735430462585,54.841,3400.17,3400.16,11.094]
["binance-futures","ETHUSDT",1735430462801,56.179,3400.17,3400.16,33.433]
["binance-futures","ETHUSDT",1735430462850,53.854,3400.17,3400.16,14.878]
["binance-futures","ETHUSDT",1735430462903,53.628,3400.17,3400.16,14.887]
["binance-futures","ETHUSDT",1735430462953,53.217,3400.17,3400.16,14.887]
["binance-futures","ETHUSDT",1735430463006,54.623,3400.17,3400.16,14.887]
["binance-futures","ETHUSDT",1735430463045,54.576,3400.17,3400.16,17.646]
["binance-futures","ETHUSDT",1735430463116,53.217,3400.17,3400.16,6.67]
["binance-futures","ETHUSDT",1735430463224,54.043,3400.17,3400.16,6.785]
["binance-futures","ETHUSDT",1735430463332,49.757,3400.17,3400.16,8.557]
["binance-futures","ETHUSDT",1735430463386,37.826,3400.17,3400.16,24.983]
["binance-futures","ETHUSDT",1735430463437,27.636,3400.17,3400.16,24.931]
["binance-futures","ETHUSDT",1735430463487,27.625,3400.17,3400.16,16.444]
["binance-futures","ETHUSDT",1735430463539,27.633,3400.17,3400.16,16.457]
["binance-futures","ETHUSDT",1735430463647,29.025,3400.17,3400.16,16.457]
["binance-futures","ETHUSDT",1735430463720,29.037,3400.17,3400.16,16.699]
["binance-futures","ETHUSDT",1735430463826,20.674,3400.17,3400.16,17.279]
["binance-futures","ETHUSDT",1735430463878,7.082,3400.17,3400.16,23.16]
["binance-futures","ETHUSDT",1735430463929,0.442,3400.3,3400.29,71.331]
["binance-futures","ETHUSDT",1735430463980,0.442,3400.3,3400.29,71.405]
["binance-futures","ETHUSDT",1735430464031,7.37,3400.34,3400.33,106.262]
["binance-futures","ETHUSDT",1735430464082,7.37,3400.34,3400.33,106.263]
["binance-futures","ETHUSDT",1735430464133,7.37,3400.34,3400.33,105.97]
["binance-futures","ETHUSDT",1735430464174,7.424,3400.34,3400.33,107.463]
["binance-futures","ETHUSDT",1735430464237,7.696,3400.34,3400.33,107.463]
["binance-futures","ETHUSDT",1735430464392,7.696,3400.34,3400.33,107.491]
["binance-futures","ETHUSDT",1735430464437,7.709,3400.34,3400.33,107.505]
["binance-futures","ETHUSDT",1735430464495,7.709,3400.34,3400.33,107.603]
["binance-futures","ETHUSDT",1735430464550,8.212,3400.34,3400.33,108.243]
["binance-futures","ETHUSDT",1735430464707,8.212,3400.34,3400.33,108.229]
["binance-futures","ETHUSDT",1735430464758,8.206,3400.34,3400.33,85.223]
["binance-futures","ETHUSDT",1735430464806,18.405,3400.34,3400.33,85.223]
["binance-futures","ETHUSDT",1735430464860,17.244,3400.34,3400.33,82.188]
["binance-futures","ETHUSDT",1735430464914,17.25,3400.34,3400.33,74.045]
["binance-futures","ETHUSDT",1735430464959,17.25,3400.34,3400.33,43.221]
["binance-futures","ETHUSDT",1735430465021,17.25,3400.34,3400.33,39.682]
["binance-futures","ETHUSDT",1735430465069,17.629,3400.34,3400.33,39.164]
["binance-futures","ETHUSDT",1735430465126,17.629,3400.34,3400.33,39.136]
["binance-futures","ETHUSDT",1735430465176,17.702,3400.34,3400.33,39.445]
["binance-futures","ETHUSDT",1735430465222,19.062,3400.34,3400.33,39.439]
["binance-futures","ETHUSDT",1735430465381,18.568,3400.34,3400.33,39.439]
["binance-futures","ETHUSDT",1735430465434,17.598,3400.34,3400.33,39.587]
["binance-futures","ETHUSDT",1735430465488,17.598,3400.34,3400.33,39.887]
["binance-futures","ETHUSDT",1735430465541,17.27,3400.34,3400.33,39.877]
["binance-futures","ETHUSDT",1735430465643,17.27,3400.34,3400.33,42.523]
["binance-futures","ETHUSDT",1735430465742,17.27,3400.34,3400.33,42.551]
["binance-futures","ETHUSDT",1735430465852,17.277,3400.34,3400.33,42.551]
["binance-futures","ETHUSDT",1735430465906,17.841,3400.34,3400.33,42.551]
["binance-futures","ETHUSDT",1735430465949,17.841,3400.34,3400.33,42.523]
["binance-futures","ETHUSDT",1735430466010,17.91,3400.34,3400.33,48.406]
["binance-futures","ETHUSDT",1735430466062,17.512,3400.34,3400.33,48.405]
["binance-futures","ETHUSDT",1735430466113,17.512,3400.34,3400.33,48.793]
["binance-futures","ETHUSDT",1735430466164,18.049,3400.34,3400.33,48.877]
["binance-futures","ETHUSDT",1735430466216,18.119,3400.34,3400.33,48.877]
["binance-futures","ETHUSDT",1735430466270,18.102,3400.34,3400.33,48.877]
["binance-futures","ETHUSDT",1735430466311,18.073,3400.34,3400.33,48.877]
["binance-futures","ETHUSDT",1735430466370,21.264,3400.34,3400.33,48.877]
["binance-futures","ETHUSDT",1735430466418,19.829,3400.34,3400.33,48.877]
["binance-futures","ETHUSDT",1735430466475,19.842,3400.34,3400.33,48.578]
["binance-futures","ETHUSDT",1735430466522,19.842,3400.34,3400.33,48.595]
["binance-futures","ETHUSDT",1735430466692,20.041,3400.34,3400.33,48.595]
["binance-futures","ETHUSDT",1735430466734,20.917,3400.34,3400.33,48.595]
["binance-futures","ETHUSDT",1735430466795,20.923,3400.34,3400.33,48.889]
["binance-futures","ETHUSDT",1735430466851,20.041,3400.34,3400.33,48.589]
["binance-futures","ETHUSDT",1735430466902,20.041,3400.34,3400.33,48.823]
["binance-futures","ETHUSDT",1735430467008,20.923,3400.34,3400.33,48.588]
["binance-futures","ETHUSDT",1735430467104,20.95,3400.34,3400.33,48.588]
["binance-futures","ETHUSDT",1735430467166,22.164,3400.34,3400.33,48.588]
["binance-futures","ETHUSDT",1735430467272,22.797,3400.34,3400.33,48.588]
["binance-futures","ETHUSDT",1735430467323,22.852,3400.34,3400.33,51.228]
["binance-futures","ETHUSDT",1735430467374,21.02,3400.34,3400.33,51.534]
["binance-futures","ETHUSDT",1735430467425,19.669,3400.34,3400.33,51.534]
["binance-futures","ETHUSDT",1735430467475,19.669,3400.34,3400.33,51.531]
["binance-futures","ETHUSDT",1735430467531,19.23,3400.34,3400.33,52.097]
["binance-futures","ETHUSDT",1735430467582,17.867,3400.34,3400.33,52.097]
["binance-futures","ETHUSDT",1735430467688,17.861,3400.34,3400.33,52.097]
["binance-futures","ETHUSDT",1735430467789,16.312,3400.34,3400.33,52.097]
["binance-futures","ETHUSDT",1735430467840,14.891,3400.34,3400.33,52.097]
["binance-futures","ETHUSDT",1735430467893,6.776,3400.34,3400.33,54.007]
["binance-futures","ETHUSDT",1735430467946,6.509,3400.34,3400.33,57.036]
["binance-futures","ETHUSDT",1735430467999,0.278,3400.5,3400.49,69.415]
["binance-futures","ETHUSDT",1735430468050,0.296,3400.6,3400.59,66.759]
["binance-futures","ETHUSDT",1735430468101,0.018,3400.7,3400.69,13.148]
["binance-futures","ETHUSDT",1735430468150,24.133,3400.8,3400.79,49.175]
["binance-futures","ETHUSDT",1735430468203,25.094,3400.8,3400.79,31.438]
["binance-futures","ETHUSDT",1735430468255,26.637,3400.8,3400.79,31.738]
["binance-futures","ETHUSDT",1735430468304,26.637,3400.8,3400.79,31.445]
["binance-futures","ETHUSDT",1735430468357,26.673,3400.8,3400.79,31.445]
["binance-futures","ETHUSDT",1735430468407,27.03,3400.8,3400.79,13.44]
["binance-futures","ETHUSDT",1735430468463,38.406,3400.8,3400.79,15.039]
["binance-futures","ETHUSDT",1735430468516,38.281,3400.8,3400.79,14.088]
["binance-futures","ETHUSDT",1735430468569,38.281,3400.8,3400.79,14.213]
["binance-futures","ETHUSDT",1735430468616,38.281,3400.8,3400.79,14.226]
["binance-futures","ETHUSDT",1735430468668,38.368,3400.8,3400.79,14.232]
["binance-futures","ETHUSDT",1735430468727,38.397,3400.8,3400.79,14.219]
["binance-futures","ETHUSDT",1735430468779,38.397,3400.8,3400.79,14.204]
["binance-futures","ETHUSDT",1735430468890,38.403,3400.8,3400.79,14.194]
["binance-futures","ETHUSDT",1735430468941,38.403,3400.8,3400.79,14.207]
["binance-futures","ETHUSDT",1735430468994,38.403,3400.8,3400.79,17.849]
["binance-futures","ETHUSDT",1735430469046,27.341,3400.8,3400.79,20.311]
["binance-futures","ETHUSDT",1735430469083,27.341,3400.8,3400.79,18.95]
["binance-futures","ETHUSDT",1735430469137,27.648,3400.8,3400.79,18.893]
["binance-futures","ETHUSDT",1735430469202,28.645,3400.8,3400.79,19.344]
["binance-futures","ETHUSDT",1735430469253,28.391,3400.8,3400.79,19.344]
["binance-futures","ETHUSDT",1735430469305,28.391,3400.8,3400.79,19.329]
["binance-futures","ETHUSDT",1735430469355,27.509,3400.8,3400.79,19.468]
["binance-futures","ETHUSDT",1735430469408,27.152,3400.8,3400.79,22.786]
["binance-futures","ETHUSDT",1735430469458,26.795,3400.8,3400.79,22.42]
["binance-futures","ETHUSDT",1735430469511,26.788,3400.8,3400.79,20.901]
["binance-futures","ETHUSDT",1735430469561,26.788,3400.8,3400.79,20.935]
["binance-futures","ETHUSDT",1735430469613,26.788,3400.8,3400.79,20.942]
["binance-futures","ETHUSDT",1735430469664,26.725,3400.8,3400.79,20.664]
["binance-futures","ETHUSDT",1735430469717,26.725,3400.8,3400.79,23.604]
["binance-futures","ETHUSDT",1735430469771,26.789,3400.8,3400.79,20.964]
["binance-futures","ETHUSDT",1735430469813,26.789,3400.8,3400.79,21.049]
["binance-futures","ETHUSDT",1735430469878,26.789,3400.8,3400.79,21.197]
["binance-futures","ETHUSDT",1735430470035,26.789,3400.8,3400.79,23.837]
["binance-futures","ETHUSDT",1735430470086,26.789,3400.8,3400.79,23.83]
["binance-futures","ETHUSDT",1735430470139,26.801,3400.8,3400.79,23.949]
["binance-futures","ETHUSDT",1735430470191,27.315,3400.8,3400.79,24.024]
["binance-futures","ETHUSDT",1735430470248,27.295,3400.8,3400.79,23.901]
["binance-futures","ETHUSDT",1735430470300,28.026,3400.8,3400.79,18.23]
["binance-futures","ETHUSDT",1735430470349,28.126,3400.8,3400.79,18.19]
["binance-futures","ETHUSDT",1735430470406,39.247,3400.8,3400.79,18.19]
["binance-futures","ETHUSDT",1735430470455,39.547,3400.8,3400.79,11.727]
["binance-futures","ETHUSDT",1735430470509,39.321,3400.8,3400.79,15.82]
["binance-futures","ETHUSDT",1735430470559,52.374,3400.8,3400.79,11.952]
["binance-futures","ETHUSDT",1735430470663,65.381,3400.46,3400.45,0.139]
["binance-futures","ETHUSDT",1735430470713,80.734,3400.46,3400.45,0.148]
["binance-futures","ETHUSDT",1735430470765,95.926,3400.36,3400.35,8.842]
["binance-futures","ETHUSDT",1735430470815,95.935,3400.36,3400.35,8.851]
["binance-futures","ETHUSDT",1735430470867,96.823,3400.36,3400.35,8.047]
["binance-futures","ETHUSDT",1735430470921,96.803,3400.36,3400.35,8.057]
["binance-futures","ETHUSDT",1735430471027,96.81,3400.36,3400.35,8.051]
["binance-futures","ETHUSDT",1735430471079,95.463,3400.34,3400.33,1.826]
["binance-futures","ETHUSDT",1735430471130,84.613,3400.34,3400.33,10.648]
["binance-futures","ETHUSDT",1735430471184,84.622,3400.34,3400.33,11.833]
["binance-futures","ETHUSDT",1735430471235,86.491,3400.34,3400.33,10.678]
["binance-futures","ETHUSDT",1735430471281,88.806,3400.34,3400.33,10.688]
["binance-futures","ETHUSDT",1735430471337,89.557,3400.34,3400.33,10.688]
["binance-futures","ETHUSDT",1735430471399,89.557,3400.34,3400.33,10.879]
["binance-futures","ETHUSDT",1735430471505,89.563,3400.34,3400.33,10.879]
["binance-futures","ETHUSDT",1735430471556,89.57,3400.34,3400.33,10.879]
["binance-futures","ETHUSDT",1735430471645,89.641,3400.34,3400.33,9.872]
["binance-futures","ETHUSDT",1735430471766,69.774,3400.34,3400.33,24.772]
["binance-futures","ETHUSDT",1735430471818,63.733,3400.34,3400.33,25.066]
["binance-futures","ETHUSDT",1735430471871,54.215,3400.34,3400.33,31.072]
["binance-futures","ETHUSDT",1735430471924,0.011,3400.48,3400.47,52.536]
["binance-futures","ETHUSDT",1735430471975,0.017,3400.54,3400.53,37.217]
["binance-futures","ETHUSDT",1735430472026,0.032,3400.57,3400.56,87.621]
["binance-futures","ETHUSDT",1735430472077,1.741,3400.76,3400.73,6.188]
["binance-futures","ETHUSDT",1735430472128,15.809,3400.8,3400.79,57.421]
["binance-futures","ETHUSDT",1735430472179,15.818,3400.8,3400.79,57.73]
["binance-futures","ETHUSDT",1735430472230,15.821,3400.8,3400.79,57.752]
["binance-futures","ETHUSDT",1735430472280,15.833,3400.8,3400.79,57.792]
["binance-futures","ETHUSDT",1735430472332,16.253,3400.8,3400.79,57.823]
["binance-futures","ETHUSDT",1735430472383,16.261,3400.8,3400.79,57.823]
["binance-futures","ETHUSDT",1735430472436,16.297,3400.8,3400.79,57.823]
["binance-futures","ETHUSDT",1735430472481,16.335,3400.8,3400.79,57.823]
["binance-futures","ETHUSDT",1735430472537,16.335,3400.8,3400.79,57.851]
["binance-futures","ETHUSDT",1735430472634,19.583,3400.8,3400.79,60.622]
["binance-futures","ETHUSDT",1735430472698,19.577,3400.8,3400.79,45.808]
["binance-futures","ETHUSDT",1735430472741,19.577,3400.8,3400.79,45.78]
["binance-futures","ETHUSDT",1735430472907,19.577,3400.8,3400.79,45.999]
["binance-futures","ETHUSDT",1735430472950,19.671,3400.8,3400.79,45.999]
["binance-futures","ETHUSDT",1735430473013,19.569,3400.8,3400.79,45.999]
["binance-futures","ETHUSDT",1735430473067,19.569,3400.8,3400.79,45.971]
["binance-futures","ETHUSDT",1735430473112,19.487,3400.8,3400.79,45.971]
["binance-futures","ETHUSDT",1735430473169,19.731,3400.8,3400.79,45.971]
["binance-futures","ETHUSDT",1735430473221,19.731,3400.8,3400.79,46.012]
["binance-futures","ETHUSDT",1735430473274,21.783,3400.8,3400.79,46.012]
["binance-futures","ETHUSDT",1735430473318,21.783,3400.8,3400.79,45.981]
["binance-futures","ETHUSDT",1735430473374,21.804,3400.8,3400.79,45.981]
["binance-futures","ETHUSDT",1735430473529,21.804,3400.8,3400.79,46.424]
["binance-futures","ETHUSDT",1735430473625,20.922,3400.8,3400.79,53.913]
["binance-futures","ETHUSDT",1735430473797,20.934,3400.8,3400.79,53.919]
["binance-futures","ETHUSDT",1735430473842,21.816,3400.8,3400.79,56.593]
["binance-futures","ETHUSDT",1735430474108,21.811,3400.8,3400.79,56.451]
["binance-futures","ETHUSDT",1735430474213,21.817,3400.8,3400.79,56.462]
["binance-futures","ETHUSDT",1735430474267,21.785,3400.8,3400.79,56.795]
["binance-futures","ETHUSDT",1735430474311,22.577,3400.8,3400.79,56.795]
["binance-futures","ETHUSDT",1735430474371,22.8,3400.8,3400.79,46.202]
["binance-futures","ETHUSDT",1735430474418,22.8,3400.8,3400.79,46.174]
["binance-futures","ETHUSDT",1735430474524,22.837,3400.8,3400.79,46.174]
["binance-futures","ETHUSDT",1735430474633,20.869,3400.8,3400.79,46.465]
["binance-futures","ETHUSDT",1735430474842,20.863,3400.8,3400.79,46.632]
["binance-futures","ETHUSDT",1735430474945,19.403,3400.8,3400.79,46.632]
["binance-futures","ETHUSDT",1735430475155,19.403,3400.8,3400.79,46.712]
["binance-futures","ETHUSDT",1735430475210,19.403,3400.8,3400.79,46.787]
["binance-futures","ETHUSDT",1735430475261,18.292,3400.8,3400.79,46.787]
["binance-futures","ETHUSDT",1735430475316,18.272,3400.8,3400.79,46.92]
["binance-futures","ETHUSDT",1735430475366,19.434,3400.8,3400.79,46.92]
["binance-futures","ETHUSDT",1735430475418,19.401,3400.8,3400.79,46.948]
["binance-futures","ETHUSDT",1735430475475,19.426,3400.8,3400.79,45.739]
["binance-futures","ETHUSDT",1735430475578,19.426,3400.8,3400.79,45.689]
["binance-futures","ETHUSDT",1735430475626,19.426,3400.8,3400.79,45.617]
["binance-futures","ETHUSDT",1735430475677,19.449,3400.8,3400.79,45.617]
["binance-futures","ETHUSDT",1735430475736,19.449,3400.8,3400.79,45.611]
["binance-futures","ETHUSDT",1735430475842,19.449,3400.8,3400.79,45.583]
["binance-futures","ETHUSDT",1735430475889,19.449,3400.8,3400.79,45.283]
["binance-futures","ETHUSDT",1735430475939,19.925,3400.8,3400.79,32.549]
["binance-futures","ETHUSDT",1735430475996,20.225,3400.8,3400.79,32.549]
["binance-futures","ETHUSDT",1735430476044,20.225,3400.8,3400.79,32.543]
["binance-futures","ETHUSDT",1735430476100,20.277,3400.8,3400.79,32.543]
["binance-futures","ETHUSDT",1735430476143,20.259,3400.8,3400.79,32.552]
["binance-futures","ETHUSDT",1735430476205,20.259,3400.8,3400.79,32.559]
["binance-futures","ETHUSDT",1735430476257,23.384,3400.8,3400.79,29.731]
["binance-futures","ETHUSDT",1735430476308,23.091,3400.8,3400.79,29.716]
["binance-futures","ETHUSDT",1735430476357,23.054,3400.8,3400.79,29.744]
["binance-futures","ETHUSDT",1735430476512,23.054,3400.8,3400.79,32.815]
["binance-futures","ETHUSDT",1735430476570,22.166,3400.8,3400.79,32.787]
["binance-futures","ETHUSDT",1735430476617,24.301,3400.8,3400.79,32.787]
["binance-futures","ETHUSDT",1735430476723,24.307,3400.8,3400.79,32.787]
["binance-futures","ETHUSDT",1735430476776,24.307,3400.8,3400.79,32.763]
["binance-futures","ETHUSDT",1735430477095,25.189,3400.8,3400.79,32.463]
["binance-futures","ETHUSDT",1735430477202,25.189,3400.8,3400.79,32.328]
["binance-futures","ETHUSDT",1735430477251,32.42,3400.8,3400.79,22.469]
["binance-futures","ETHUSDT",1735430477308,32.438,3400.8,3400.79,21.999]
["binance-futures","ETHUSDT",1735430477361,32.426,3400.8,3400.79,22.031]
["binance-futures","ETHUSDT",1735430478036,32.401,3400.8,3400.79,21.181]
["binance-futures","ETHUSDT",1735430478090,31.224,3400.8,3400.79,21.181]
["binance-futures","ETHUSDT",1735430478136,32.371,3400.8,3400.79,21.187]
["binance-futures","ETHUSDT",1735430478190,32.371,3400.8,3400.79,21.151]
["binance-futures","ETHUSDT",1735430478245,32.513,3400.8,3400.79,19.952]
["binance-futures","ETHUSDT",1735430478299,33.318,3400.8,3400.79,18.529]
["binance-futures","ETHUSDT",1735430478326,33.491,3400.8,3400.79,18.513]
["binance-futures","ETHUSDT",1735430478404,33.499,3400.8,3400.79,18.313]
["binance-futures","ETHUSDT",1735430478455,33.592,3400.8,3400.79,18.323]
["binance-futures","ETHUSDT",1735430478507,33.602,3400.8,3400.79,18.334]
["binance-futures","ETHUSDT",1735430478610,35.321,3400.8,3400.79,18.334]
["binance-futures","ETHUSDT",1735430478649,34.57,3400.8,3400.79,18.334]
["binance-futures","ETHUSDT",1735430478706,34.27,3400.8,3400.79,18.334]
["binance-futures","ETHUSDT",1735430478812,34.576,3400.8,3400.79,18.334]
["binance-futures","ETHUSDT",1735430479077,34.576,3400.8,3400.79,18.436]
["binance-futures","ETHUSDT",1735430479239,34.576,3400.8,3400.79,18.427]
["binance-futures","ETHUSDT",1735430479295,34.574,3400.8,3400.79,18.826]
["binance-futures","ETHUSDT",1735430479334,34.571,3400.8,3400.79,18.824]
["binance-futures","ETHUSDT",1735430479397,34.546,3400.8,3400.79,18.824]
["binance-futures","ETHUSDT",1735430479449,34.287,3400.8,3400.79,18.824]
["binance-futures","ETHUSDT",1735430479554,34.287,3400.8,3400.79,19.23]
["binance-futures","ETHUSDT",1735430479604,35.84,3400.8,3400.79,19.23]
["binance-futures","ETHUSDT",1735430479713,36.111,3400.8,3400.79,19.23]
["binance-futures","ETHUSDT",1735430479762,36.117,3400.8,3400.79,19.218]
["binance-futures","ETHUSDT",1735430479864,36.117,3400.8,3400.79,19.302]
["binance-futures","ETHUSDT",1735430479973,36.117,3400.8,3400.79,19.466]
["binance-futures","ETHUSDT",1735430480020,35.817,3400.8,3400.79,19.466]
["binance-futures","ETHUSDT",1735430480070,35.805,3400.8,3400.79,19.541]
["binance-futures","ETHUSDT",1735430480127,36.079,3400.8,3400.79,19.529]
["binance-futures","ETHUSDT",1735430480231,36.079,3400.8,3400.79,19.691]
["binance-futures","ETHUSDT",1735430480283,36.079,3400.8,3400.79,19.434]
["binance-futures","ETHUSDT",1735430480331,36.29,3400.8,3400.79,19.035]
["binance-futures","ETHUSDT",1735430480386,36.25,3400.8,3400.79,19.489]
["binance-futures","ETHUSDT",1735430480432,36.236,3400.8,3400.79,19.574]
["binance-futures","ETHUSDT",1735430480491,36.432,3400.8,3400.79,19.662]
["binance-futures","ETHUSDT",1735430480537,36.443,3400.8,3400.79,19.649]
["binance-futures","ETHUSDT",1735430480700,33.444,3400.39,3400.38,9.313]
["binance-futures","ETHUSDT",1735430480748,33.792,3400.39,3400.38,5.592]
["binance-futures","ETHUSDT",1735430480802,45.681,3400.39,3400.38,5.611]
["binance-futures","ETHUSDT",1735430480853,35.304,3400.39,3400.38,5.377]
["binance-futures","ETHUSDT",1735430480903,37.72,3400.39,3400.38,5.386]
["binance-futures","ETHUSDT",1735430480958,37.708,3400.39,3400.38,5.399]
["binance-futures","ETHUSDT",1735430481008,37.972,3400.39,3400.38,5.399]
["binance-futures","ETHUSDT",1735430481060,54.11,3400.39,3400.38,2.964]
["binance-futures","ETHUSDT",1735430481111,102.81,3400.34,3400.33,6.61]
["binance-futures","ETHUSDT",1735430481160,96.286,3400.34,3400.33,15.442]
["binance-futures","ETHUSDT",1735430481212,84.659,3400.34,3400.33,15.451]
["binance-futures","ETHUSDT",1735430481264,84.667,3400.34,3400.33,15.461]
["binance-futures","ETHUSDT",1735430481316,85.843,3400.34,3400.33,15.461]
["binance-futures","ETHUSDT",1735430481361,87.038,3400.34,3400.33,15.461]
["binance-futures","ETHUSDT",1735430481418,88.286,3400.34,3400.33,11.388]
["binance-futures","ETHUSDT",1735430481521,88.554,3400.34,3400.33,11.388]
["binance-futures","ETHUSDT",1735430481626,88.637,3400.34,3400.33,11.394]
["binance-futures","ETHUSDT",1735430481678,88.937,3400.34,3400.33,11.394]
["binance-futures","ETHUSDT",1735430481731,100.716,3400.34,3400.33,11.394]
["binance-futures","ETHUSDT",1735430481943,73.63,3400.17,3400.16,0.588]
["binance-futures","ETHUSDT",1735430482047,3.794,3399.92,3399.84,2.327]
["binance-futures","ETHUSDT",1735430482098,3.367,3399.82,3399.79,0.05]
["binance-futures","ETHUSDT",1735430482149,16.875,3399.81,3399.79,0.05]
["binance-futures","ETHUSDT",1735430482200,40.82,3399.81,3399.8,0.222]
["binance-futures","ETHUSDT",1735430482250,65.78,3399.81,3399.8,0.231]
["binance-futures","ETHUSDT",1735430482302,78.801,3399.81,3399.8,0.241]
["binance-futures","ETHUSDT",1735430482353,9.412,3399.77,3399.76,9.865]
["binance-futures","ETHUSDT",1735430482404,62.963,3399.77,3399.76,9.635]
["binance-futures","ETHUSDT",1735430482456,80.926,3399.77,3399.76,9.635]
["binance-futures","ETHUSDT",1735430482504,81.675,3399.77,3399.76,9.635]
["binance-futures","ETHUSDT",1735430482558,81.675,3399.77,3399.76,10.599]
["binance-futures","ETHUSDT",1735430482662,35.219,3399.35,3399.34,23.136]
["binance-futures","ETHUSDT",1735430482713,35.507,3399.35,3399.34,18.759]
["binance-futures","ETHUSDT",1735430482763,35.584,3399.35,3399.34,18.768]
["binance-futures","ETHUSDT",1735430482813,30.528,3399.35,3399.34,19.078]
["binance-futures","ETHUSDT",1735430482860,22.129,3399.35,3399.34,19.078]
["binance-futures","ETHUSDT",1735430482917,5.641,3399.35,3399.34,19.435]
["binance-futures","ETHUSDT",1735430482968,0.02,3399.6,3399.59,16.486]
["binance-futures","ETHUSDT",1735430483019,0.012,3399.75,3399.74,10.46]
["binance-futures","ETHUSDT",1735430483070,1.046,3399.77,3399.76,64.879]
["binance-futures","ETHUSDT",1735430483119,2.619,3399.77,3399.76,64.879]
["binance-futures","ETHUSDT",1735430483172,2.696,3399.77,3399.76,66.38]
["binance-futures","ETHUSDT",1735430483226,18.836,3399.77,3399.76,59.925]
["binance-futures","ETHUSDT",1735430483275,18.955,3399.77,3399.76,40.4]
["binance-futures","ETHUSDT",1735430483329,19.128,3399.77,3399.76,25.948]
["binance-futures","ETHUSDT",1735430483380,19.128,3399.77,3399.76,21.175]
["binance-futures","ETHUSDT",1735430483426,19.387,3399.77,3399.76,22.689]
["binance-futures","ETHUSDT",1735430483483,19.395,3399.77,3399.76,22.689]
["binance-futures","ETHUSDT",1735430483528,19.406,3399.77,3399.76,22.784]
["binance-futures","ETHUSDT",1735430483642,19.506,3399.77,3399.76,22.566]
["binance-futures","ETHUSDT",1735430483693,27.698,3399.77,3399.76,10.848]
["binance-futures","ETHUSDT",1735430483794,93.811,3399.56,3399.55,3.057]
["binance-futures","ETHUSDT",1735430483845,39.272,3399.37,3399.36,9.669]
["binance-futures","ETHUSDT",1735430483897,30.097,3399.37,3399.36,5.179]
["binance-futures","ETHUSDT",1735430483946,30.716,3399.37,3399.36,3.179]
["binance-futures","ETHUSDT",1735430484050,22.296,3399.37,3399.36,18.723]
["binance-futures","ETHUSDT",1735430484102,21.905,3399.37,3399.36,18.723]
["binance-futures","ETHUSDT",1735430484152,10.116,3399.37,3399.36,27.566]
["binance-futures","ETHUSDT",1735430484204,10.136,3399.37,3399.36,27.566]
["binance-futures","ETHUSDT",1735430484249,10.814,3399.37,3399.36,35.149]
["binance-futures","ETHUSDT",1735430484306,10.916,3399.37,3399.36,35.165]
["binance-futures","ETHUSDT",1735430484351,11.103,3399.37,3399.36,35.165]
["binance-futures","ETHUSDT",1735430484461,11.133,3399.37,3399.36,35.19]
["binance-futures","ETHUSDT",1735430484516,25.996,3399.37,3399.36,29.545]
["binance-futures","ETHUSDT",1735430484567,25.996,3399.37,3399.36,17.525]
["binance-futures","ETHUSDT",1735430484617,26.019,3399.37,3399.36,16.494]
["binance-futures","ETHUSDT",1735430484759,26.908,3399.37,3399.36,16.494]
["binance-futures","ETHUSDT",1735430484822,26.026,3399.37,3399.36,19.344]
["binance-futures","ETHUSDT",1735430484874,3.969,3399.37,3399.36,19.701]
["binance-futures","ETHUSDT",1735430484925,0.596,3399.6,3399.53,33.506]
["binance-futures","ETHUSDT",1735430484976,0.703,3399.77,3399.76,60.634]
["binance-futures","ETHUSDT",1735430485028,2.891,3399.77,3399.76,68.191]
["binance-futures","ETHUSDT",1735430485078,14.893,3399.77,3399.76,68.191]
["binance-futures","ETHUSDT",1735430485131,14.912,3399.77,3399.76,77.025]
["binance-futures","ETHUSDT",1735430485182,14.919,3399.77,3399.76,77.025]
["binance-futures","ETHUSDT",1735430485286,15.276,3399.77,3399.76,77.032]
["binance-futures","ETHUSDT",1735430485339,12.133,3399.77,3399.76,76.863]
["binance-futures","ETHUSDT",1735430485388,12.133,3399.77,3399.76,76.956]
["binance-futures","ETHUSDT",1735430485443,10.978,3399.77,3399.76,76.838]
["binance-futures","ETHUSDT",1735430485494,11.106,3399.77,3399.76,76.844]
["binance-futures","ETHUSDT",1735430485528,11.106,3399.77,3399.76,77.766]
["binance-futures","ETHUSDT",1735430485617,11.106,3399.77,3399.76,77.745]
["binance-futures","ETHUSDT",1735430485702,11.112,3399.77,3399.76,77.745]
["binance-futures","ETHUSDT",1735430485906,11.112,3399.77,3399.76,77.563]
["binance-futures","ETHUSDT",1735430485950,11.74,3399.77,3399.76,77.534]
["binance-futures","ETHUSDT",1735430486014,1.886,3399.77,3399.76,77.534]
["binance-futures","ETHUSDT",1735430486065,0.272,3399.99,3399.98,74.594]
["binance-futures","ETHUSDT",1735430486116,12.009,3400.08,3400.07,48.337]
["binance-futures","ETHUSDT",1735430486165,18.235,3400.08,3400.07,48.037]
["binance-futures","ETHUSDT",1735430486219,18.244,3400.08,3400.07,48.346]
["binance-futures","ETHUSDT",1735430486262,18.253,3400.08,3400.07,48.346]
["binance-futures","ETHUSDT",1735430486321,17.535,3400.08,3400.07,48.06]
["binance-futures","ETHUSDT",1735430486366,17.535,3400.08,3400.07,48.079]
["binance-futures","ETHUSDT",1735430486422,17.61,3400.08,3400.07,48.079]
["binance-futures","ETHUSDT",1735430486478,11.866,3400.08,3400.07,48.487]
["binance-futures","ETHUSDT",1735430486523,10.713,3400.08,3400.07,48.187]
["binance-futures","ETHUSDT",1735430486580,11.035,3400.08,3400.07,60.289]
["binance-futures","ETHUSDT",1735430486631,1.668,3400.08,3400.07,60.289]
["binance-futures","ETHUSDT",1735430486682,0.012,3400.12,3400.11,13.111]
["binance-futures","ETHUSDT",1735430486734,0.272,3400.29,3400.28,49.369]
["binance-futures","ETHUSDT",1735430486785,0.433,3400.3,3400.29,83.335]
["binance-futures","ETHUSDT",1735430486835,0.442,3400.3,3400.29,95.232]
["binance-futures","ETHUSDT",1735430486889,0.03,3400.6,3400.59,8.111]
["binance-futures","ETHUSDT",1735430486940,5.158,3400.66,3400.65,29.309]
["binance-futures","ETHUSDT",1735430486991,0.011,3400.66,3400.65,106.492]
["binance-futures","ETHUSDT",1735430487042,2.446,3400.8,3400.79,31.092]
["binance-futures","ETHUSDT",1735430487093,2.443,3400.8,3400.79,95.215]
["binance-futures","ETHUSDT",1735430487143,2.43,3400.8,3400.79,104.056]
["binance-futures","ETHUSDT",1735430487196,2.44,3400.8,3400.79,104.056]
["binance-futures","ETHUSDT",1735430487250,2.44,3400.8,3400.79,115.846]
["binance-futures","ETHUSDT",1735430487354,2.44,3400.8,3400.79,115.862]
["binance-futures","ETHUSDT",1735430487405,2.44,3400.8,3400.79,115.997]
["binance-futures","ETHUSDT",1735430487459,2.453,3400.8,3400.79,115.997]
["binance-futures","ETHUSDT",1735430487510,2.453,3400.8,3400.79,116.011]
["binance-futures","ETHUSDT",1735430487562,2.491,3400.8,3400.79,116.017]
["binance-futures","ETHUSDT",1735430487617,2.516,3400.8,3400.79,116.015]
["binance-futures","ETHUSDT",1735430487668,2.516,3400.8,3400.79,116.035]
["binance-futures","ETHUSDT",1735430487717,2.516,3400.8,3400.79,116.045]
["binance-futures","ETHUSDT",1735430487771,2.516,3400.8,3400.79,116.017]
["binance-futures","ETHUSDT",1735430487825,0.012,3401.1,3400.97,38.952]
["binance-futures","ETHUSDT",1735430487873,8.178,3400.98,3400.97,57.94]
["binance-futures","ETHUSDT",1735430487927,5.169,3400.98,3400.97,53.683]
["binance-futures","ETHUSDT",1735430487978,0.012,3401.14,3401.13,24.763]
["binance-futures","ETHUSDT",1735430488026,21.057,3401.15,3401.14,52.717]
["binance-futures","ETHUSDT",1735430488079,21.948,3401.15,3401.14,57.11]
["binance-futures","ETHUSDT",1735430488131,22.061,3401.15,3401.14,57.41]
["binance-futures","ETHUSDT",1735430488179,22.185,3401.15,3401.14,57.41]
["binance-futures","ETHUSDT",1735430488234,22.212,3401.15,3401.14,45.12]
["binance-futures","ETHUSDT",1735430488286,22.541,3401.15,3401.14,32.57]
["binance-futures","ETHUSDT",1735430488335,22.373,3401.15,3401.14,28.271]
["binance-futures","ETHUSDT",1735430488389,22.752,3401.15,3401.14,28.36]
["binance-futures","ETHUSDT",1735430488442,22.477,3401.15,3401.14,9.962]
["binance-futures","ETHUSDT",1735430488492,22.861,3401.15,3401.14,8.204]
["binance-futures","ETHUSDT",1735430488544,27.25,3401.15,3401.14,8.376]
["binance-futures","ETHUSDT",1735430488586,28.153,3401.15,3401.14,8.376]
["binance-futures","ETHUSDT",1735430488641,28.41,3401.15,3401.14,8.444]
["binance-futures","ETHUSDT",1735430488679,28.434,3401.15,3401.14,8.444]
["binance-futures","ETHUSDT",1735430488746,28.608,3401.15,3401.14,8.436]
["binance-futures","ETHUSDT",1735430488802,28.608,3401.15,3401.14,10.8]
["binance-futures","ETHUSDT",1735430488850,28.585,3401.15,3401.14,10.808]
["binance-futures","ETHUSDT",1735430488964,27.651,3401.15,3401.14,10.814]
["binance-futures","ETHUSDT",1735430489011,28.533,3401.15,3401.14,10.814]
["binance-futures","ETHUSDT",1735430489066,28.751,3401.15,3401.14,11.193]
["binance-futures","ETHUSDT",1735430489120,28.751,3401.15,3401.14,11.437]
["binance-futures","ETHUSDT",1735430489177,28.866,3401.15,3401.14,11.437]
["binance-futures","ETHUSDT",1735430489271,28.893,3401.15,3401.14,13.35]
["binance-futures","ETHUSDT",1735430489322,28.902,3401.15,3401.14,13.356]
["binance-futures","ETHUSDT",1735430489386,28.902,3401.15,3401.14,13.373]
["binance-futures","ETHUSDT",1735430489436,29.222,3401.15,3401.14,11.442]
["binance-futures","ETHUSDT",1735430489488,30.817,3401.15,3401.14,11.442]
["binance-futures","ETHUSDT",1735430489542,30.809,3401.15,3401.14,11.448]
["binance-futures","ETHUSDT",1735430489702,30.797,3401.15,3401.14,11.448]
["binance-futures","ETHUSDT",1735430489754,30.276,3401.15,3401.14,11.448]
["binance-futures","ETHUSDT",1735430489827,30.869,3401.15,3401.14,11.448]
["binance-futures","ETHUSDT",1735430489918,30.865,3401.15,3401.14,11.536]
["binance-futures","ETHUSDT",1735430489969,30.865,3401.15,3401.14,11.611]
["binance-futures","ETHUSDT",1735430490029,13.879,3401.15,3401.14,20.343]
["binance-futures","ETHUSDT",1735430490080,4.904,3401.15,3401.14,49.859]
["binance-futures","ETHUSDT",1735430490130,4.904,3401.15,3401.14,44.246]
["binance-futures","ETHUSDT",1735430490180,4.932,3401.15,3401.14,33.367]
["binance-futures","ETHUSDT",1735430490233,4.932,3401.15,3401.14,30.997]
["binance-futures","ETHUSDT",1735430490285,4.246,3401.15,3401.14,30.997]
["binance-futures","ETHUSDT",1735430490336,4.281,3401.15,3401.14,37.595]
["binance-futures","ETHUSDT",1735430490388,4.311,3401.15,3401.14,38.452]
["binance-futures","ETHUSDT",1735430490438,4.294,3401.15,3401.14,38.471]
["binance-futures","ETHUSDT",1735430490490,2.803,3401.15,3401.14,38.471]
["binance-futures","ETHUSDT",1735430490542,4.362,3401.15,3401.14,38.471]
["binance-futures","ETHUSDT",1735430490594,14.604,3401.15,3401.14,38.471]
["binance-futures","ETHUSDT",1735430490645,24.876,3401.15,3401.14,31.881]
["binance-futures","ETHUSDT",1735430490691,25.233,3401.15,3401.14,27.947]
["binance-futures","ETHUSDT",1735430490741,25.233,3401.15,3401.14,30.323]
["binance-futures","ETHUSDT",1735430490800,25.381,3401.15,3401.14,30.319]
["binance-futures","ETHUSDT",1735430490846,25.381,3401.15,3401.14,30.328]
["binance-futures","ETHUSDT",1735430491032,25.381,3401.15,3401.14,30.383]
["binance-futures","ETHUSDT",1735430491131,14.942,3401.15,3401.14,29.737]
["binance-futures","ETHUSDT",1735430491191,8.584,3401.15,3401.14,28.48]
["binance-futures","ETHUSDT",1735430491242,7.365,3401.15,3401.14,28.48]
["binance-futures","ETHUSDT",1735430491295,1.666,3401.46,3401.45,20.205]
["binance-futures","ETHUSDT",1735430491345,16.911,3401.47,3401.46,49.05]
["binance-futures","ETHUSDT",1735430491398,18.437,3401.47,3401.46,49.066]
["binance-futures","ETHUSDT",1735430491448,19.029,3401.47,3401.46,49.097]
["binance-futures","ETHUSDT",1735430491501,19.039,3401.47,3401.46,49.097]
["binance-futures","ETHUSDT",1735430491552,23.922,3401.47,3401.46,10.209]
["binance-futures","ETHUSDT",1735430491605,23.922,3401.47,3401.46,12.767]
["binance-futures","ETHUSDT",1735430491652,23.922,3401.47,3401.46,10.542]
["binance-futures","ETHUSDT",1735430491708,23.922,3401.47,3401.46,10.797]
["binance-futures","ETHUSDT",1735430491762,23.929,3401.47,3401.46,10.884]
["binance-futures","ETHUSDT",1735430491810,23.929,3401.47,3401.46,10.964]
["binance-futures","ETHUSDT",1735430491865,23.919,3401.47,3401.46,10.98]
["binance-futures","ETHUSDT",1735430492074,12.019,3401.47,3401.46,18.424]
["binance-futures","ETHUSDT",1735430492119,16.296,3401.47,3401.46,18.424]
["binance-futures","ETHUSDT",1735430492173,16.653,3401.47,3401.46,18.397]
["binance-futures","ETHUSDT",1735430492222,16.653,3401.47,3401.46,18.533]
["binance-futures","ETHUSDT",1735430492281,10.267,3401.47,3401.46,18.845]
["binance-futures","ETHUSDT",1735430492332,10.278,3401.47,3401.46,18.9]
["binance-futures","ETHUSDT",1735430492377,10.278,3401.47,3401.46,18.916]
["binance-futures","ETHUSDT",1735430492436,10.286,3401.47,3401.46,19.301]
["binance-futures","ETHUSDT",1735430492486,10.294,3401.47,3401.46,19.188]
["binance-futures","ETHUSDT",1735430492540,12.061,3401.47,3401.46,19.55]
["binance-futures","ETHUSDT",1735430492643,12.061,3401.47,3401.46,19.251]
["binance-futures","ETHUSDT",1735430492745,18.124,3401.47,3401.46,20.231]
["binance-futures","ETHUSDT",1735430492802,18.124,3401.47,3401.46,20.239]
["binance-futures","ETHUSDT",1735430493012,12.061,3401.47,3401.46,20.608]
["binance-futures","ETHUSDT",1735430493063,10.011,3401.47,3401.46,20.209]
["binance-futures","ETHUSDT",1735430493116,13.199,3401.47,3401.46,20.769]
["binance-futures","ETHUSDT",1735430493162,13.199,3401.47,3401.46,20.848]
["binance-futures","ETHUSDT",1735430493216,13.587,3401.47,3401.46,20.911]
["binance-futures","ETHUSDT",1735430493275,14.469,3401.47,3401.46,20.91]
["binance-futures","ETHUSDT",1735430493328,15.608,3401.47,3401.46,20.894]
["binance-futures","ETHUSDT",1735430493375,15.965,3401.47,3401.46,21.033]
["binance-futures","ETHUSDT",1735430493427,15.936,3401.47,3401.46,21.033]
["binance-futures","ETHUSDT",1735430493476,15.971,3401.47,3401.46,21.033]
["binance-futures","ETHUSDT",1735430493591,16.02,3401.47,3401.46,21.01]
["binance-futures","ETHUSDT",1735430493648,17.566,3401.47,3401.46,21.633]
["binance-futures","ETHUSDT",1735430493803,17.572,3401.47,3401.46,17.106]
["binance-futures","ETHUSDT",1735430493850,18.614,3401.47,3401.46,17.118]
["binance-futures","ETHUSDT",1735430493905,18.315,3401.47,3401.46,17.118]
["binance-futures","ETHUSDT",1735430494105,18.334,3401.47,3401.46,17.118]
["binance-futures","ETHUSDT",1735430494215,18.411,3401.47,3401.46,17.093]
["binance-futures","ETHUSDT",1735430494310,18.426,3401.47,3401.46,17.093]
["binance-futures","ETHUSDT",1735430494373,18.442,3401.47,3401.46,17.114]
["binance-futures","ETHUSDT",1735430494428,18.41,3401.47,3401.46,17.126]
["binance-futures","ETHUSDT",1735430494479,18.419,3401.47,3401.46,17.145]
["binance-futures","ETHUSDT",1735430494527,18.411,3401.47,3401.46,17.213]
["binance-futures","ETHUSDT",1735430494579,18.411,3401.47,3401.46,15.399]
["binance-futures","ETHUSDT",1735430494633,18.411,3401.47,3401.46,15.199]
["binance-futures","ETHUSDT",1735430494794,18.331,3401.47,3401.46,14.984]
["binance-futures","ETHUSDT",1735430494848,18.169,3401.47,3401.46,14.681]
["binance-futures","ETHUSDT",1735430494904,18.169,3401.47,3401.46,14.842]
["binance-futures","ETHUSDT",1735430494956,18.169,3401.47,3401.46,14.924]
["binance-futures","ETHUSDT",1735430495005,18.089,3401.47,3401.46,14.932]
["binance-futures","ETHUSDT",1735430495062,9.272,3401.47,3401.46,18.294]
["binance-futures","ETHUSDT",1735430495112,8.731,3401.47,3401.46,18.294]
["binance-futures","ETHUSDT",1735430495165,8.66,3401.47,3401.46,18.478]
["binance-futures","ETHUSDT",1735430495216,8.669,3401.47,3401.46,18.478]
["binance-futures","ETHUSDT",1735430495266,8.669,3401.47,3401.46,18.484]
["binance-futures","ETHUSDT",1735430495321,8.669,3401.47,3401.46,18.49]
["binance-futures","ETHUSDT",1735430495371,25.698,3401.47,3401.46,20.315]
["binance-futures","ETHUSDT",1735430495421,25.723,3401.47,3401.46,20.322]
["binance-futures","ETHUSDT",1735430495476,26.022,3401.47,3401.46,20.335]
["binance-futures","ETHUSDT",1735430495517,25.951,3401.47,3401.46,20.335]
["binance-futures","ETHUSDT",1735430495640,25.967,3401.47,3401.46,20.353]
["binance-futures","ETHUSDT",1735430495670,25.942,3401.47,3401.46,20.353]
["binance-futures","ETHUSDT",1735430495744,25.942,3401.47,3401.46,20.363]
["binance-futures","ETHUSDT",1735430495797,25.942,3401.47,3401.46,20.372]
["binance-futures","ETHUSDT",1735430495849,25.942,3401.47,3401.46,20.381]
["binance-futures","ETHUSDT",1735430495953,25.652,3401.47,3401.46,9.12]
["binance-futures","ETHUSDT",1735430496007,29.514,3401.47,3401.46,5.574]
["binance-futures","ETHUSDT",1735430496044,29.514,3401.47,3401.46,5.582]
["binance-futures","ETHUSDT",1735430496111,29.514,3401.47,3401.46,8.376]
["binance-futures","ETHUSDT",1735430496158,29.565,3401.47,3401.46,8.387]
["binance-futures","ETHUSDT",1735430496211,29.585,3401.47,3401.46,11.293]
["binance-futures","ETHUSDT",1735430496263,29.584,3401.47,3401.46,11.695]
["binance-futures","ETHUSDT",1735430496308,29.62,3401.47,3401.46,11.695]
["binance-futures","ETHUSDT",1735430496374,37.402,3401.47,3401.46,11.697]
["binance-futures","ETHUSDT",1735430496424,37.547,3401.47,3401.46,11.711]
["binance-futures","ETHUSDT",1735430496479,37.661,3401.47,3401.46,11.737]
["binance-futures","ETHUSDT",1735430496520,37.661,3401.47,3401.46,11.746]
["binance-futures","ETHUSDT",1735430496670,37.661,3401.47,3401.46,11.763]
["binance-futures","ETHUSDT",1735430496717,37.642,3401.47,3401.46,11.826]
["binance-futures","ETHUSDT",1735430496823,37.642,3401.47,3401.46,11.834]
["binance-futures","ETHUSDT",1735430496987,37.642,3401.47,3401.46,11.842]
["binance-futures","ETHUSDT",1735430497037,31.102,3401.47,3401.46,23.786]
["binance-futures","ETHUSDT",1735430497089,15.254,3401.47,3401.46,20.825]
["binance-futures","ETHUSDT",1735430497146,0.615,3401.69,3401.68,4.311]
["binance-futures","ETHUSDT",1735430497197,2.493,3401.81,3401.78,4.05]
["binance-futures","ETHUSDT",1735430497248,0.006,3401.79,3401.78,35.994]
["binance-futures","ETHUSDT",1735430497299,3.775,3401.8,3401.79,59.256]
["binance-futures","ETHUSDT",1735430497350,1.025,3401.8,3401.79,77.442]
["binance-futures","ETHUSDT",1735430497401,1.664,3401.8,3401.79,71.369]
["binance-futures","ETHUSDT",1735430497449,8.306,3401.8,3401.79,77.617]
["binance-futures","ETHUSDT",1735430497503,1.786,3401.8,3401.79,72.756]
["binance-futures","ETHUSDT",1735430497554,1.705,3401.8,3401.79,70.487]
["binance-futures","ETHUSDT",1735430497605,1.795,3401.8,3401.79,70.487]
["binance-futures","ETHUSDT",1735430497652,3.182,3401.81,3401.8,89.241]
["binance-futures","ETHUSDT",1735430497707,3.182,3401.81,3401.8,89.226]
["binance-futures","ETHUSDT",1735430497759,3.272,3401.81,3401.8,87.521]
["binance-futures","ETHUSDT",1735430497810,3.282,3401.81,3401.8,87.521]
["binance-futures","ETHUSDT",1735430497862,3.282,3401.81,3401.8,80.751]
["binance-futures","ETHUSDT",1735430497916,3.282,3401.81,3401.8,80.788]
["binance-futures","ETHUSDT",1735430497962,3.182,3401.81,3401.8,83.886]
["binance-futures","ETHUSDT",1735430498019,3.182,3401.81,3401.8,83.915]
["binance-futures","ETHUSDT",1735430498119,3.182,3401.81,3401.8,83.922]
["binance-futures","ETHUSDT",1735430498176,3.182,3401.81,3401.8,92.784]
["binance-futures","ETHUSDT",1735430498225,3.322,3401.81,3401.8,92.866]
["binance-futures","ETHUSDT",1735430498283,3.341,3401.81,3401.8,92.866]
["binance-futures","ETHUSDT",1735430498332,18.416,3401.81,3401.8,83.438]
["binance-futures","ETHUSDT",1735430498386,18.614,3401.81,3401.8,83.444]
["binance-futures","ETHUSDT",1735430498436,18.818,3401.81,3401.8,83.737]
["binance-futures","ETHUSDT",1735430498543,18.818,3401.81,3401.8,61.85]
["binance-futures","ETHUSDT",1735430498595,19.109,3401.81,3401.8,55.717]
["binance-futures","ETHUSDT",1735430498643,19.109,3401.81,3401.8,55.724]
["binance-futures","ETHUSDT",1735430498699,23.907,3401.81,3401.8,23.916]
["binance-futures","ETHUSDT",1735430498751,37.279,3401.81,3401.8,14.697]
["binance-futures","ETHUSDT",1735430498802,24.831,3401.81,3401.8,14.706]
["binance-futures","ETHUSDT",1735430498850,24.831,3401.81,3401.8,14.715]
["binance-futures","ETHUSDT",1735430498958,24.819,3401.81,3401.8,14.715]
["binance-futures","ETHUSDT",1735430499005,24.394,3401.81,3401.8,14.723]
["binance-futures","ETHUSDT",1735430499052,24.062,3401.81,3401.8,14.742]
["binance-futures","ETHUSDT",1735430499112,24.065,3401.81,3401.8,14.596]
["binance-futures","ETHUSDT",1735430499166,24.065,3401.81,3401.8,14.602]
["binance-futures","ETHUSDT",1735430499219,23.701,3401.81,3401.8,14.611]
["binance-futures","ETHUSDT",1735430499267,23.702,3401.81,3401.8,14.611]
["binance-futures","ETHUSDT",1735430499317,23.942,3401.81,3401.8,14.611]
["binance-futures","ETHUSDT",1735430499367,24.856,3401.81,3401.8,14.592]
["binance-futures","ETHUSDT",1735430499428,38.32,3401.81,3401.8,14.549]
["binance-futures","ETHUSDT",1735430499485,38.32,3401.81,3401.8,14.607]
["binance-futures","ETHUSDT",1735430499641,38.32,3401.81,3401.8,14.695]
["binance-futures","ETHUSDT",1735430499697,38.32,3401.81,3401.8,14.734]
["binance-futures","ETHUSDT",1735430499749,38.241,3401.81,3401.8,14.734]
["binance-futures","ETHUSDT",1735430499800,38.998,3401.81,3401.8,13.776]
["binance-futures","ETHUSDT",1735430499852,38.923,3401.81,3401.8,13.804]
["binance-futures","ETHUSDT",1735430499905,38.923,3401.81,3401.8,13.811]
["binance-futures","ETHUSDT",1735430499949,38.784,3401.81,3401.8,13.82]
["binance-futures","ETHUSDT",1735430500060,38.784,3401.81,3401.8,13.828]
["binance-futures","ETHUSDT",1735430500114,38.784,3401.81,3401.8,13.841]
["binance-futures","ETHUSDT",1735430500166,38.784,3401.81,3401.8,14.062]
["binance-futures","ETHUSDT",1735430500218,39.035,3401.81,3401.8,14.155]
["binance-futures","ETHUSDT",1735430500268,38.291,3401.81,3401.8,14.162]
["binance-futures","ETHUSDT",1735430500315,38.286,3401.81,3401.8,14.162]
["binance-futures","ETHUSDT",1735430500377,38.746,3401.81,3401.8,14.171]
["binance-futures","ETHUSDT",1735430500425,40.786,3401.81,3401.8,14.171]
["binance-futures","ETHUSDT",1735430500483,43.964,3401.81,3401.8,14.197]
["binance-futures","ETHUSDT",1735430500534,41.257,3401.81,3401.8,14.197]
["binance-futures","ETHUSDT",1735430500578,42.072,3401.81,3401.8,14.197]
["binance-futures","ETHUSDT",1735430500740,42.053,3401.81,3401.8,14.197]
["binance-futures","ETHUSDT",1735430500797,41.547,3401.81,3401.8,14.205]
["binance-futures","ETHUSDT",1735430500912,39.655,3401.81,3401.8,14.205]
["binance-futures","ETHUSDT",1735430501081,39.655,3401.81,3401.8,14.199]
["binance-futures","ETHUSDT",1735430501130,38.895,3401.81,3401.8,14.254]
["binance-futures","ETHUSDT",1735430501302,38.668,3401.81,3401.8,14.254]
["binance-futures","ETHUSDT",1735430501345,38.812,3401.81,3401.8,14.163]
["binance-futures","ETHUSDT",1735430501405,38.789,3401.81,3401.8,14.075]
["binance-futures","ETHUSDT",1735430501444,39.64,3401.81,3401.8,14.061]
["binance-futures","ETHUSDT",1735430501508,38.825,3401.81,3401.8,12.044]
["binance-futures","ETHUSDT",1735430501669,38.825,3401.81,3401.8,12.034]
["binance-futures","ETHUSDT",1735430501709,39.576,3401.81,3401.8,12.034]
["binance-futures","ETHUSDT",1735430501820,39.576,3401.81,3401.8,11.983]
["binance-futures","ETHUSDT",1735430501879,39.576,3401.81,3401.8,12.037]
["binance-futures","ETHUSDT",1735430502138,39.577,3401.81,3401.8,12.037]
["binance-futures","ETHUSDT",1735430502189,39.577,3401.81,3401.8,12.148]
["binance-futures","ETHUSDT",1735430502242,39.63,3401.81,3401.8,12.148]
["binance-futures","ETHUSDT",1735430502302,39.63,3401.81,3401.8,12.166]
["binance-futures","ETHUSDT",1735430502349,39.678,3401.81,3401.8,12.166]
["binance-futures","ETHUSDT",1735430502404,39.666,3401.81,3401.8,12.166]
["binance-futures","ETHUSDT",1735430502455,38.64,3401.81,3401.8,12.185]
["binance-futures","ETHUSDT",1735430502504,38.64,3401.81,3401.8,12.183]
["binance-futures","ETHUSDT",1735430502605,38.553,3401.81,3401.8,12.183]
["binance-futures","ETHUSDT",1735430502785,38.526,3401.81,3401.8,12.183]
["binance-futures","ETHUSDT",1735430502885,38.526,3401.81,3401.8,12.192]
["binance-futures","ETHUSDT",1735430503132,38.518,3401.81,3401.8,12.192]
["binance-futures","ETHUSDT",1735430503354,38.541,3401.81,3401.8,13.604]
["binance-futures","ETHUSDT",1735430503408,38.541,3401.81,3401.8,13.558]
["binance-futures","ETHUSDT",1735430503438,37.319,3401.81,3401.8,13.558]
["binance-futures","ETHUSDT",1735430503621,38.857,3401.81,3401.8,9.484]
["binance-futures","ETHUSDT",1735430503725,72.687,3401.58,3401.57,3.392]
["binance-futures","ETHUSDT",1735430503774,60.958,3401.58,3401.57,3.392]
["binance-futures","ETHUSDT",1735430503829,61.416,3401.58,3401.57,3.392]
["binance-futures","ETHUSDT",1735430503878,52.311,3401.49,3401.48,0.8]
["binance-futures","ETHUSDT",1735430503931,38.889,3401.49,3401.48,0.011]
["binance-futures","ETHUSDT",1735430503979,46.618,3401.48,3401.47,1.995]
["binance-futures","ETHUSDT",1735430504033,3.873,3401.34,3401.32,0.857]
["binance-futures","ETHUSDT",1735430504085,4.088,3401.17,3401.16,0.033]
["binance-futures","ETHUSDT",1735430504136,34.514,3401.17,3401.16,8.329]
["binance-futures","ETHUSDT",1735430504187,46.243,3401.17,3401.16,8.329]
["binance-futures","ETHUSDT",1735430504238,45.472,3401.17,3401.16,8.841]
["binance-futures","ETHUSDT",1735430504288,45.846,3401.17,3401.16,8.851]
["binance-futures","ETHUSDT",1735430504340,50.628,3401.15,3401.14,0.824]
["binance-futures","ETHUSDT",1735430504391,61.177,3400.88,3400.81,1.301]
["binance-futures","ETHUSDT",1735430504442,57.976,3400.88,3400.87,0.362]
["binance-futures","ETHUSDT",1735430504493,58.004,3400.88,3400.87,0.362]
["binance-futures","ETHUSDT",1735430504544,73.549,3400.88,3400.87,0.372]
["binance-futures","ETHUSDT",1735430504591,73.549,3400.88,3400.87,0.364]
["binance-futures","ETHUSDT",1735430504697,73.559,3400.88,3400.87,0.364]
["binance-futures","ETHUSDT",1735430504750,74.008,3400.88,3400.87,0.403]
["binance-futures","ETHUSDT",1735430504804,76.962,3400.88,3400.87,0.403]
["binance-futures","ETHUSDT",1735430504854,52.159,3400.81,3400.8,8.208]
["binance-futures","ETHUSDT",1735430504906,53.291,3400.81,3400.8,8.208]
["binance-futures","ETHUSDT",1735430504956,45.526,3400.81,3400.8,9.363]
["binance-futures","ETHUSDT",1735430505005,45.656,3400.81,3400.8,8.218]
["binance-futures","ETHUSDT",1735430505059,63.109,3400.8,3400.79,1.501]
["binance-futures","ETHUSDT",1735430505110,73.905,3400.8,3400.79,6.876]
["binance-futures","ETHUSDT",1735430505154,70.845,3400.8,3400.79,6.885]
["binance-futures","ETHUSDT",1735430505216,70.845,3400.8,3400.79,6.895]
["binance-futures","ETHUSDT",1735430505266,32.357,3400.8,3400.79,32.599]
["binance-futures","ETHUSDT",1735430505315,29.163,3400.8,3400.79,38.332]
["binance-futures","ETHUSDT",1735430505367,29.163,3400.8,3400.79,38.34]
["binance-futures","ETHUSDT",1735430505422,29.786,3400.8,3400.79,38.34]
["binance-futures","ETHUSDT",1735430505471,30.0,3400.8,3400.79,38.34]
["binance-futures","ETHUSDT",1735430505529,30.099,3400.8,3400.79,38.34]
["binance-futures","ETHUSDT",1735430505583,32.754,3400.8,3400.79,38.34]
["binance-futures","ETHUSDT",1735430505617,30.032,3400.8,3400.79,38.34]
["binance-futures","ETHUSDT",1735430505715,30.041,3400.8,3400.79,45.835]
["binance-futures","ETHUSDT",1735430505948,35.195,3400.8,3400.79,7.778]
["binance-futures","ETHUSDT",1735430506102,35.105,3400.8,3400.79,7.778]
["binance-futures","ETHUSDT",1735430506155,48.258,3400.8,3400.79,7.787]
["binance-futures","ETHUSDT",1735430506205,46.919,3400.8,3400.79,7.794]
["binance-futures","ETHUSDT",1735430506257,47.67,3400.8,3400.79,7.802]
["binance-futures","ETHUSDT",1735430506306,47.674,3400.8,3400.79,7.802]
["binance-futures","ETHUSDT",1735430506348,47.687,3400.8,3400.79,7.808]
["binance-futures","ETHUSDT",1735430506417,47.703,3400.8,3400.79,7.808]
["binance-futures","ETHUSDT",1735430506465,47.693,3400.8,3400.79,7.808]
["binance-futures","ETHUSDT",1735430506521,77.95,3400.73,3400.72,0.423]
["binance-futures","ETHUSDT",1735430506572,11.607,3400.71,3400.7,7.948]
["binance-futures","ETHUSDT",1735430506623,96.645,3400.71,3400.7,7.868]
["binance-futures","ETHUSDT",1735430506674,83.385,3400.71,3400.7,7.906]
["binance-futures","ETHUSDT",1735430506723,79.968,3400.71,3400.7,7.906]
["binance-futures","ETHUSDT",1735430506775,78.802,3400.71,3400.7,7.924]
["binance-futures","ETHUSDT",1735430506827,78.986,3400.71,3400.7,7.932]
["binance-futures","ETHUSDT",1735430506876,79.017,3400.71,3400.7,7.932]
["binance-futures","ETHUSDT",1735430506931,89.713,3400.71,3400.7,7.932]
["binance-futures","ETHUSDT",1735430506984,89.942,3400.71,3400.7,7.921]
["binance-futures","ETHUSDT",1735430507089,91.076,3400.71,3400.7,7.928]
["binance-futures","ETHUSDT",1735430507138,91.956,3400.71,3400.7,7.948]
["binance-futures","ETHUSDT",1735430507190,91.956,3400.71,3400.7,7.954]
["binance-futures","ETHUSDT",1735430507231,92.128,3400.71,3400.7,7.968]
["binance-futures","ETHUSDT",1735430507347,93.71,3400.71,3400.7,7.975]
["binance-futures","ETHUSDT",1735430507400,93.684,3400.71,3400.7,7.982]
["binance-futures","ETHUSDT",1735430507505,93.935,3400.71,3400.7,7.982]
["binance-futures","ETHUSDT",1735430507557,93.935,3400.71,3400.7,7.174]
["binance-futures","ETHUSDT",1735430507608,93.962,3400.71,3400.7,7.174]
["binance-futures","ETHUSDT",1735430507666,93.968,3400.71,3400.7,7.19]
["binance-futures","ETHUSDT",1735430507716,93.968,3400.71,3400.7,7.208]
["binance-futures","ETHUSDT",1735430507820,93.975,3400.71,3400.7,7.208]
["binance-futures","ETHUSDT",1735430507871,93.999,3400.71,3400.7,7.225]
["binance-futures","ETHUSDT",1735430507926,93.999,3400.71,3400.7,7.277]
["binance-futures","ETHUSDT",1735430507963,94.962,3400.71,3400.7,7.277]
["binance-futures","ETHUSDT",1735430508022,95.029,3400.71,3400.7,7.409]
["binance-futures","ETHUSDT",1735430508084,94.985,3400.71,3400.7,7.126]
["binance-futures","ETHUSDT",1735430508133,83.572,3400.71,3400.7,15.625]
["binance-futures","ETHUSDT",1735430508188,93.56,3400.71,3400.7,14.894]
["binance-futures","ETHUSDT",1735430508234,85.533,3400.71,3400.7,14.894]
["binance-futures","ETHUSDT",1735430508289,85.592,3400.71,3400.7,14.982]
["binance-futures","ETHUSDT",1735430508349,85.726,3400.71,3400.7,14.785]
["binance-futures","ETHUSDT",1735430508399,85.734,3400.71,3400.7,14.785]
["binance-futures","ETHUSDT",1735430508449,85.747,3400.71,3400.7,14.784]
["binance-futures","ETHUSDT",1735430508505,85.775,3400.71,3400.7,14.803]
["binance-futures","ETHUSDT",1735430508540,85.775,3400.71,3400.7,14.811]
["binance-futures","ETHUSDT",1735430508609,85.748,3400.71,3400.7,14.874]
["binance-futures","ETHUSDT",1735430508662,85.748,3400.71,3400.7,14.883]
["binance-futures","ETHUSDT",1735430508763,85.638,3400.71,3400.7,14.883]
["binance-futures","ETHUSDT",1735430508809,85.665,3400.71,3400.7,14.979]
["binance-futures","ETHUSDT",1735430508966,85.665,3400.71,3400.7,15.067]
["binance-futures","ETHUSDT",1735430509079,86.423,3400.71,3400.7,15.07]
["binance-futures","ETHUSDT",1735430509125,85.3,3400.71,3400.7,15.07]
["binance-futures","ETHUSDT",1735430509184,85.3,3400.71,3400.7,15.094]
["binance-futures","ETHUSDT",1735430509236,85.19,3400.71,3400.7,15.043]
["binance-futures","ETHUSDT",1735430509286,85.153,3400.71,3400.7,14.981]
["binance-futures","ETHUSDT",1735430509339,85.155,3400.71,3400.7,15.07]
["binance-futures","ETHUSDT",1735430509374,85.063,3400.71,3400.7,15.07]
["binance-futures","ETHUSDT",1735430509445,85.178,3400.71,3400.7,15.076]
["binance-futures","ETHUSDT",1735430509497,85.154,3400.71,3400.7,14.909]
["binance-futures","ETHUSDT",1735430509540,85.011,3400.71,3400.7,15.148]
["binance-futures","ETHUSDT",1735430509600,85.008,3400.71,3400.7,15.148]
["binance-futures","ETHUSDT",1735430509805,84.981,3400.71,3400.7,15.148]
["binance-futures","ETHUSDT",1735430509967,84.982,3400.71,3400.7,16.148]
["binance-futures","ETHUSDT",1735430510015,85.009,3400.71,3400.7,16.148]
["binance-futures","ETHUSDT",1735430510065,85.004,3400.71,3400.7,16.148]
["binance-futures","ETHUSDT",1735430510124,85.078,3400.71,3400.7,16.148]
["binance-futures","ETHUSDT",1735430510176,75.474,3400.71,3400.7,16.148]
["binance-futures","ETHUSDT",1735430510230,72.537,3400.71,3400.7,1.019]
["binance-futures","ETHUSDT",1735430510333,50.723,3400.38,3400.37,8.254]
["binance-futures","ETHUSDT",1735430510383,51.029,3400.38,3400.37,8.283]
["binance-futures","ETHUSDT",1735430510435,51.797,3400.38,3400.37,8.293]
["binance-futures","ETHUSDT",1735430510487,52.052,3400.38,3400.37,8.293]
["binance-futures","ETHUSDT",1735430510534,52.389,3400.38,3400.37,8.293]
["binance-futures","ETHUSDT",1735430510590,53.14,3400.38,3400.37,8.33]
["binance-futures","ETHUSDT",1735430510640,62.736,3400.38,3400.37,8.339]
["binance-futures","ETHUSDT",1735430510691,62.78,3400.38,3400.37,8.339]
["binance-futures","ETHUSDT",1735430510740,63.156,3400.38,3400.37,8.339]
["binance-futures","ETHUSDT",1735430510793,76.892,3400.38,3400.37,8.337]
["binance-futures","ETHUSDT",1735430510897,77.544,3400.38,3400.37,8.337]
["binance-futures","ETHUSDT",1735430510940,77.544,3400.38,3400.37,8.331]
["binance-futures","ETHUSDT",1735430511051,77.638,3400.38,3400.37,8.331]
["binance-futures","ETHUSDT",1735430511108,77.662,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511158,77.679,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511266,78.577,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511320,78.592,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511421,68.946,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511474,68.3,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511528,76.673,3400.38,3400.37,8.245]
["binance-futures","ETHUSDT",1735430511569,76.821,3400.38,3400.37,8.237]
["binance-futures","ETHUSDT",1735430511634,76.821,3400.38,3400.37,10.315]
["binance-futures","ETHUSDT",1735430511687,74.724,3400.38,3400.37,18.311]
["binance-futures","ETHUSDT",1735430511739,74.506,3400.38,3400.37,18.311]
["binance-futures","ETHUSDT",1735430511790,69.857,3400.38,3400.37,18.311]
["binance-futures","ETHUSDT",1735430511889,70.045,3400.38,3400.37,18.399]
["binance-futures","ETHUSDT",1735430511945,70.017,3400.38,3400.37,18.399]
["binance-futures","ETHUSDT",1735430512001,70.056,3400.38,3400.37,18.399]
["binance-futures","ETHUSDT",1735430512158,76.059,3400.38,3400.37,17.244]
["binance-futures","ETHUSDT",1735430512210,76.535,3400.38,3400.37,17.044]
["binance-futures","ETHUSDT",1735430512264,76.595,3400.38,3400.37,17.044]
["binance-futures","ETHUSDT",1735430512316,76.596,3400.38,3400.37,17.076]
["binance-futures","ETHUSDT",1735430512353,76.599,3400.38,3400.37,17.076]
["binance-futures","ETHUSDT",1735430512469,77.504,3400.38,3400.37,17.076]
["binance-futures","ETHUSDT",1735430512534,77.675,3400.38,3400.37,17.29]
["binance-futures","ETHUSDT",1735430512743,77.703,3400.38,3400.37,16.367]
["binance-futures","ETHUSDT",1735430512840,77.375,3400.38,3400.37,16.367]
["binance-futures","ETHUSDT",1735430512890,77.329,3400.38,3400.37,16.367]
["binance-futures","ETHUSDT",1735430512950,42.623,3400.38,3400.37,18.414]
["binance-futures","ETHUSDT",1735430513002,39.093,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513053,38.21,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513106,38.412,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513155,32.548,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513261,31.447,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513315,31.229,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513330,31.108,3400.38,3400.37,20.786]
["binance-futures","ETHUSDT",1735430513470,33.417,3400.38,3400.37,28.281]
["binance-futures","ETHUSDT",1735430513524,32.422,3400.38,3400.37,28.281]
["binance-futures","ETHUSDT",1735430513719,33.641,3400.38,3400.37,28.281]
["binance-futures","ETHUSDT",1735430513784,33.547,3400.38,3400.37,28.281]
["binance-futures","ETHUSDT",1735430514046,33.638,3400.38,3400.37,28.281]
["binance-futures","ETHUSDT",1735430514144,33.751,3400.38,3400.37,28.281]
["binance-futures","ETHUSDT",1735430514206,0.006,3400.43,3400.42,13.071]
["binance-futures","ETHUSDT",1735430514257,0.266,3400.56,3400.55,37.244]
["binance-futures","ETHUSDT",1735430514308,0.319,3400.56,3400.55,66.3]
["binance-futures","ETHUSDT",1735430514358,0.354,3400.56,3400.55,66.328]
["binance-futures","ETHUSDT",1735430514410,0.354,3400.56,3400.55,69.061]
["binance-futures","ETHUSDT",1735430514462,0.364,3400.56,3400.55,68.944]
["binance-futures","ETHUSDT",1735430514514,0.364,3400.56,3400.55,63.228]
["binance-futures","ETHUSDT",1735430514556,0.364,3400.56,3400.55,64.721]
["binance-futures","ETHUSDT",1735430514605,0.364,3400.56,3400.55,72.32]
["binance-futures","ETHUSDT",1735430514659,0.373,3400.56,3400.55,72.329]
["binance-futures","ETHUSDT",1735430514771,29.609,3400.56,3400.55,47.201]
["binance-futures","ETHUSDT",1735430514826,0.364,3400.56,3400.55,51.741]
["binance-futures","ETHUSDT",1735430514877,0.373,3400.56,3400.55,51.847]
["binance-futures","ETHUSDT",1735430514930,10.847,3400.56,3400.55,49.997]
["binance-futures","ETHUSDT",1735430514981,10.856,3400.56,3400.55,49.997]
["binance-futures","ETHUSDT",1735430515031,9.701,3400.56,3400.55,49.997]
["binance-futures","ETHUSDT",1735430515136,0.504,3400.56,3400.55,49.997]
["binance-futures","ETHUSDT",1735430515192,0.518,3400.56,3400.55,49.989]
["binance-futures","ETHUSDT",1735430515297,1.162,3400.56,3400.55,49.989]
["binance-futures","ETHUSDT",1735430515347,1.158,3400.56,3400.55,49.996]
["binance-futures","ETHUSDT",1735430515378,1.158,3400.56,3400.55,45.268]
["binance-futures","ETHUSDT",1735430515504,1.174,3400.56,3400.55,45.258]
["binance-futures","ETHUSDT",1735430515536,1.174,3400.56,3400.55,45.454]
["binance-futures","ETHUSDT",1735430515606,1.174,3400.56,3400.55,45.42]
["binance-futures","ETHUSDT",1735430515715,1.174,3400.56,3400.55,45.43]
["binance-futures","ETHUSDT",1735430515767,21.25,3400.56,3400.55,45.136]
["binance-futures","ETHUSDT",1735430515820,21.032,3400.56,3400.55,37.804]
["binance-futures","ETHUSDT",1735430515917,21.041,3400.56,3400.55,37.804]
["binance-futures","ETHUSDT",1735430515974,21.041,3400.56,3400.55,38.873]
["binance-futures","ETHUSDT",1735430516082,19.893,3400.56,3400.55,38.455]
["binance-futures","ETHUSDT",1735430516134,19.893,3400.56,3400.55,38.755]
["binance-futures","ETHUSDT",1735430516182,19.943,3400.56,3400.55,41.172]
["binance-futures","ETHUSDT",1735430516237,0.272,3400.64,3400.63,79.906]
["binance-futures","ETHUSDT",1735430516290,10.915,3400.71,3400.7,58.008]
["binance-futures","ETHUSDT",1735430516341,11.259,3400.71,3400.7,58.751]
["binance-futures","ETHUSDT",1735430516390,25.946,3400.71,3400.7,51.145]
["binance-futures","ETHUSDT",1735430516443,27.191,3400.71,3400.7,51.03]
["binance-futures","ETHUSDT",1735430516492,27.491,3400.71,3400.7,40.273]
["binance-futures","ETHUSDT",1735430516545,27.483,3400.71,3400.7,40.285]
["binance-futures","ETHUSDT",1735430516650,27.483,3400.71,3400.7,40.376]
["binance-futures","ETHUSDT",1735430516705,27.193,3400.71,3400.7,40.501]
["binance-futures","ETHUSDT",1735430516917,18.72,3400.71,3400.7,40.422]
["binance-futures","ETHUSDT",1735430516969,13.336,3400.71,3400.7,40.422]
["binance-futures","ETHUSDT",1735430517026,13.345,3400.71,3400.7,40.774]
["binance-futures","ETHUSDT",1735430517078,14.237,3400.71,3400.7,40.774]
["binance-futures","ETHUSDT",1735430517129,18.333,3400.71,3400.7,40.606]
["binance-futures","ETHUSDT",1735430517176,18.333,3400.71,3400.7,40.602]
["binance-futures","ETHUSDT",1735430517229,18.363,3400.71,3400.7,40.602]
["binance-futures","ETHUSDT",1735430517290,18.273,3400.71,3400.7,40.602]
["binance-futures","ETHUSDT",1735430517330,18.172,3400.71,3400.7,40.602]
["binance-futures","ETHUSDT",1735430517395,18.387,3400.71,3400.7,40.931]
["binance-futures","ETHUSDT",1735430517496,18.405,3400.71,3400.7,40.625]
["binance-futures","ETHUSDT",1735430517603,18.411,3400.71,3400.7,40.625]
["binance-futures","ETHUSDT",1735430517912,18.768,3400.71,3400.7,40.625]
["binance-futures","ETHUSDT",1735430518147,18.768,3400.71,3400.7,40.676]
["binance-futures","ETHUSDT",1735430518223,0.795,3400.71,3400.7,41.09]
["binance-futures","ETHUSDT",1735430518274,0.011,3400.87,3400.86,76.177]
["binance-futures","ETHUSDT",1735430518325,0.011,3401.12,3401.11,50.826]
["binance-futures","ETHUSDT",1735430518375,4.584,3401.17,3401.16,79.521]
["binance-futures","ETHUSDT",1735430518427,4.103,3401.17,3401.16,79.83]
["binance-futures","ETHUSDT",1735430518479,4.985,3401.17,3401.16,79.83]
["binance-futures","ETHUSDT",1735430518531,0.16,3401.17,3401.16,87.354]
["binance-futures","ETHUSDT",1735430518581,4.104,3401.17,3401.16,81.75]
["binance-futures","ETHUSDT",1735430518634,0.16,3401.17,3401.16,83.464]
["binance-futures","ETHUSDT",1735430518687,0.011,3401.46,3401.45,75.512]
["binance-futures","ETHUSDT",1735430518738,3.351,3401.53,3401.52,36.644]
["binance-futures","ETHUSDT",1735430518789,4.06,3401.58,3401.57,40.831]
["binance-futures","ETHUSDT",1735430518840,3.964,3401.58,3401.57,40.831]
["binance-futures","ETHUSDT",1735430518890,3.973,3401.58,3401.57,40.861]
["binance-futures","ETHUSDT",1735430518944,4.063,3401.7,3401.69,72.97]
["binance-futures","ETHUSDT",1735430518996,9.429,3401.7,3401.69,72.97]
["binance-futures","ETHUSDT",1735430519046,4.935,3401.7,3401.69,72.982]
["binance-futures","ETHUSDT",1735430519095,4.942,3401.7,3401.69,72.982]
["binance-futures","ETHUSDT",1735430519150,18.042,3401.7,3401.69,68.924]
["binance-futures","ETHUSDT",1735430519201,12.667,3401.7,3401.69,69.361]
["binance-futures","ETHUSDT",1735430519249,12.667,3401.7,3401.69,69.53]
["binance-futures","ETHUSDT",1735430519356,12.162,3401.7,3401.69,69.562]
["binance-futures","ETHUSDT",1735430519408,17.821,3401.7,3401.69,60.573]
["binance-futures","ETHUSDT",1735430519458,17.821,3401.7,3401.69,60.821]
["binance-futures","ETHUSDT",1735430519504,18.841,3401.7,3401.69,60.821]
["binance-futures","ETHUSDT",1735430519632,18.861,3401.7,3401.69,60.821]
["binance-futures","ETHUSDT",1735430519679,18.562,3401.7,3401.69,60.828]
["binance-futures","ETHUSDT",1735430519737,4.248,3401.7,3401.69,61.138]
["binance-futures","ETHUSDT",1735430519835,4.257,3401.7,3401.69,61.138]
["binance-futures","ETHUSDT",1735430519893,4.248,3401.7,3401.69,61.138]
["binance-futures","ETHUSDT",1735430519943,0.304,3401.7,3401.69,68.585]
["binance-futures","ETHUSDT",1735430519995,0.018,3401.89,3401.85,8.907]
["binance-futures","ETHUSDT",1735430520046,1.044,3401.9,3401.89,60.667]
["binance-futures","ETHUSDT",1735430520097,1.094,3402.0,3401.99,52.944]
["binance-futures","ETHUSDT",1735430520148,8.568,3402.0,3401.99,89.132]
["binance-futures","ETHUSDT",1735430520199,8.574,3402.0,3401.99,89.147]
["binance-futures","ETHUSDT",1735430520248,6.784,3402.0,3401.99,89.225]
["binance-futures","ETHUSDT",1735430520300,6.78,3402.0,3401.99,87.618]
["binance-futures","ETHUSDT",1735430520351,6.998,3402.0,3401.99,78.105]
["binance-futures","ETHUSDT",1735430520404,6.805,3402.0,3401.99,78.758]
["binance-futures","ETHUSDT",1735430520455,10.749,3402.0,3401.99,80.472]
["binance-futures","ETHUSDT",1735430520505,10.749,3402.0,3401.99,80.612]
["binance-futures","ETHUSDT",1735430520554,10.775,3402.0,3401.99,80.665]
["binance-futures","ETHUSDT",1735430520609,6.741,3402.0,3401.99,92.455]
["binance-futures","ETHUSDT",1735430520661,2.011,3402.12,3402.11,80.739]
["binance-futures","ETHUSDT",1735430520712,7.845,3402.3,3402.29,87.18]
["binance-futures","ETHUSDT",1735430520763,0.433,3402.33,3402.32,83.802]
["binance-futures","ETHUSDT",1735430520813,0.442,3402.33,3402.32,88.831]
["binance-futures","ETHUSDT",1735430520917,0.442,3402.33,3402.32,89.041]
["binance-futures","ETHUSDT",1735430520969,0.449,3402.33,3402.32,97.384]
["binance-futures","ETHUSDT",1735430521019,1.189,3402.36,3402.35,93.44]
["binance-futures","ETHUSDT",1735430521070,1.189,3402.36,3402.35,93.493]
["binance-futures","ETHUSDT",1735430521120,1.222,3402.36,3402.35,93.493]
["binance-futures","ETHUSDT",1735430521174,1.222,3402.36,3402.35,95.307]
["binance-futures","ETHUSDT",1735430521225,1.232,3402.36,3402.35,93.563]
["binance-futures","ETHUSDT",1735430521281,1.232,3402.36,3402.35,93.761]
["binance-futures","ETHUSDT",1735430521332,1.232,3402.36,3402.35,93.275]
["binance-futures","ETHUSDT",1735430521384,1.283,3402.36,3402.35,93.275]
["binance-futures","ETHUSDT",1735430521438,1.283,3402.36,3402.35,93.549]
["binance-futures","ETHUSDT",1735430521479,10.611,3402.36,3402.35,93.549]
["binance-futures","ETHUSDT",1735430521538,10.62,3402.36,3402.35,93.799]
["binance-futures","ETHUSDT",1735430521595,5.245,3402.36,3402.35,93.799]
["binance-futures","ETHUSDT",1735430521640,1.283,3402.36,3402.35,93.799]
["binance-futures","ETHUSDT",1735430521698,5.225,3402.36,3402.35,94.211]
["binance-futures","ETHUSDT",1735430521744,1.272,3402.36,3402.35,94.211]
["binance-futures","ETHUSDT",1735430521849,18.944,3402.36,3402.35,73.941]
["binance-futures","ETHUSDT",1735430521905,19.31,3402.36,3402.35,48.074]
["binance-futures","ETHUSDT",1735430521955,19.926,3402.36,3402.35,30.15]
["binance-futures","ETHUSDT",1735430522010,19.627,3402.36,3402.35,30.15]
["binance-futures","ETHUSDT",1735430522061,19.633,3402.36,3402.35,30.286]
["binance-futures","ETHUSDT",1735430522109,19.932,3402.36,3402.35,30.286]
["binance-futures","ETHUSDT",1735430522223,19.872,3402.36,3402.35,30.286]
["binance-futures","ETHUSDT",1735430522277,19.872,3402.36,3402.35,30.307]
["binance-futures","ETHUSDT",1735430522329,20.753,3402.36,3402.35,30.294]
["binance-futures","ETHUSDT",1735430522380,20.76,3402.36,3402.35,30.294]
["binance-futures","ETHUSDT",1735430522418,20.76,3402.36,3402.35,30.487]
["binance-futures","ETHUSDT",1735430522544,20.76,3402.36,3402.35,30.506]
["binance-futures","ETHUSDT",1735430522651,20.77,3402.36,3402.35,30.196]
["binance-futures","ETHUSDT",1735430522749,20.751,3402.36,3402.35,30.196]
["binance-futures","ETHUSDT",1735430522805,20.751,3402.36,3402.35,30.117]
["binance-futures","ETHUSDT",1735430522849,19.571,3402.36,3402.35,30.125]
["binance-futures","ETHUSDT",1735430522905,20.745,3402.36,3402.35,30.125]
["binance-futures","ETHUSDT",1735430522945,20.735,3402.36,3402.35,30.125]
["binance-futures","ETHUSDT",1735430523011,19.86,3402.36,3402.35,30.125]
["binance-futures","ETHUSDT",1735430523062,19.561,3402.36,3402.35,30.125]
["binance-futures","ETHUSDT",1735430523117,19.824,3402.36,3402.35,19.785]
["binance-futures","ETHUSDT",1735430523167,1.18,3402.36,3402.35,18.764]
["binance-futures","ETHUSDT",1735430523220,2.68,3402.47,3402.46,1.37]
["binance-futures","ETHUSDT",1735430523271,0.305,3402.53,3402.52,1.37]
["binance-futures","ETHUSDT",1735430523322,0.364,3402.64,3402.63,43.18]
["binance-futures","ETHUSDT",1735430523373,2.481,3402.64,3402.63,43.428]
["binance-futures","ETHUSDT",1735430523424,2.499,3402.64,3402.63,48.546]
["binance-futures","ETHUSDT",1735430523474,0.499,3402.64,3402.63,48.546]
["binance-futures","ETHUSDT",1735430523526,16.761,3402.64,3402.63,43.721]
["binance-futures","ETHUSDT",1735430523578,17.578,3402.64,3402.63,41.535]
["binance-futures","ETHUSDT",1735430523626,17.562,3402.64,3402.63,41.535]
["binance-futures","ETHUSDT",1735430523681,17.562,3402.64,3402.63,41.887]
["binance-futures","ETHUSDT",1735430523786,17.572,3402.64,3402.63,41.887]
["binance-futures","ETHUSDT",1735430523890,17.578,3402.64,3402.63,41.992]
["binance-futures","ETHUSDT",1735430524097,17.568,3402.64,3402.63,41.942]
["binance-futures","ETHUSDT",1735430524148,17.568,3402.64,3402.63,41.964]
["binance-futures","ETHUSDT",1735430524200,17.568,3402.64,3402.63,41.971]
["binance-futures","ETHUSDT",1735430524303,18.443,3402.64,3402.63,41.971]
["binance-futures","ETHUSDT",1735430524355,20.194,3402.64,3402.63,24.729]
["binance-futures","ETHUSDT",1735430524406,20.739,3402.64,3402.63,14.569]
["binance-futures","ETHUSDT",1735430524456,20.739,3402.64,3402.63,11.759]
["binance-futures","ETHUSDT",1735430524509,20.749,3402.64,3402.63,11.978]
["binance-futures","ETHUSDT",1735430524552,20.45,3402.64,3402.63,11.192]
["binance-futures","ETHUSDT",1735430524664,20.45,3402.64,3402.63,11.178]
["binance-futures","ETHUSDT",1735430524715,20.44,3402.64,3402.63,11.178]
["binance-futures","ETHUSDT",1735430524769,21.302,3402.64,3402.63,11.178]
["binance-futures","ETHUSDT",1735430524822,21.302,3402.64,3402.63,18.48]
["binance-futures","ETHUSDT",1735430524873,20.08,3402.64,3402.63,18.933]
["binance-futures","ETHUSDT",1735430524923,18.279,3402.64,3402.63,18.318]
["binance-futures","ETHUSDT",1735430525027,18.289,3402.64,3402.63,19.281]
["binance-futures","ETHUSDT",1735430525070,19.161,3402.64,3402.63,19.45]
["binance-futures","ETHUSDT",1735430525131,19.138,3402.64,3402.63,19.877]
["binance-futures","ETHUSDT",1735430525182,17.929,3402.64,3402.63,20.243]
["binance-futures","ETHUSDT",1735430525237,2.323,3402.64,3402.63,20.243]
["binance-futures","ETHUSDT",1735430525289,2.988,3402.81,3402.8,47.409]
["binance-futures","ETHUSDT",1735430525339,6.284,3402.81,3402.8,47.587]
["binance-futures","ETHUSDT",1735430525391,6.342,3402.81,3402.8,48.112]
["binance-futures","ETHUSDT",1735430525444,6.645,3402.81,3402.8,48.098]
["binance-futures","ETHUSDT",1735430525493,5.553,3402.81,3402.8,48.107]
["binance-futures","ETHUSDT",1735430525547,16.258,3402.81,3402.8,48.369]
["binance-futures","ETHUSDT",1735430525596,15.093,3402.81,3402.8,48.631]
["binance-futures","ETHUSDT",1735430525651,15.093,3402.81,3402.8,48.698]
["binance-futures","ETHUSDT",1735430525706,15.093,3402.81,3402.8,49.151]
["binance-futures","ETHUSDT",1735430525758,10.244,3402.81,3402.8,49.151]
["binance-futures","ETHUSDT",1735430525809,10.2,3402.81,3402.8,49.151]
["binance-futures","ETHUSDT",1735430525860,1.004,3402.81,3402.8,49.163]
["binance-futures","ETHUSDT",1735430525913,0.112,3402.81,3402.8,50.745]
["binance-futures","ETHUSDT",1735430525964,0.144,3402.93,3402.92,41.52]
["binance-futures","ETHUSDT",1735430526066,0.144,3402.93,3402.92,41.657]
["binance-futures","ETHUSDT",1735430526119,0.179,3402.93,3402.92,42.379]
["binance-futures","ETHUSDT",1735430526171,9.067,3402.97,3402.96,85.988]
["binance-futures","ETHUSDT",1735430526222,28.52,3403.34,3403.33,14.686]
["binance-futures","ETHUSDT",1735430526272,28.52,3403.34,3403.33,8.615]
["binance-futures","ETHUSDT",1735430526324,14.201,3403.34,3403.33,33.729]
["binance-futures","ETHUSDT",1735430526374,12.512,3403.34,3403.33,34.006]
["binance-futures","ETHUSDT",1735430526426,12.65,3403.34,3403.33,34.006]
["binance-futures","ETHUSDT",1735430526474,12.65,3403.34,3403.33,34.28]
["binance-futures","ETHUSDT",1735430526530,11.769,3403.34,3403.33,34.908]
["binance-futures","ETHUSDT",1735430526582,11.212,3403.34,3403.33,35.526]
["binance-futures","ETHUSDT",1735430526634,11.212,3403.34,3403.33,35.996]
["binance-futures","ETHUSDT",1735430526685,18.715,3403.34,3403.33,26.727]
["binance-futures","ETHUSDT",1735430526736,18.702,3403.34,3403.33,25.627]
["binance-futures","ETHUSDT",1735430526787,18.702,3403.34,3403.33,10.697]
["binance-futures","ETHUSDT",1735430526837,19.583,3403.34,3403.33,10.709]
["binance-futures","ETHUSDT",1735430526891,19.592,3403.34,3403.33,10.717]
["binance-futures","ETHUSDT",1735430526996,19.546,3403.34,3403.33,10.717]
["binance-futures","ETHUSDT",1735430527103,19.655,3403.34,3403.33,10.718]
["binance-futures","ETHUSDT",1735430527153,20.248,3403.34,3403.33,10.62]
["binance-futures","ETHUSDT",1735430527207,19.949,3403.34,3403.33,17.599]
["binance-futures","ETHUSDT",1735430527256,19.956,3403.34,3403.33,17.599]
["binance-futures","ETHUSDT",1735430527311,20.34,3403.34,3403.33,17.599]
["binance-futures","ETHUSDT",1735430527360,20.357,3403.34,3403.33,12.078]
["binance-futures","ETHUSDT",1735430527411,20.357,3403.34,3403.33,3.047]
["binance-futures","ETHUSDT",1735430527464,20.349,3403.34,3403.33,2.818]
["binance-futures","ETHUSDT",1735430527514,20.357,3403.34,3403.33,3.45]
["binance-futures","ETHUSDT",1735430527565,20.417,3403.34,3403.33,3.897]
["binance-futures","ETHUSDT",1735430527611,20.373,3403.34,3403.33,3.897]
["binance-futures","ETHUSDT",1735430527710,20.393,3403.34,3403.33,3.897]
["binance-futures","ETHUSDT",1735430527772,20.359,3403.34,3403.33,5.579]
["binance-futures","ETHUSDT",1735430527817,20.351,3403.34,3403.33,5.579]
["binance-futures","ETHUSDT",1735430527868,20.398,3403.34,3403.33,5.601]
["binance-futures","ETHUSDT",1735430527982,20.39,3403.34,3403.33,5.642]
["binance-futures","ETHUSDT",1735430528087,20.365,3403.34,3403.33,5.642]
["binance-futures","ETHUSDT",1735430528138,20.373,3403.34,3403.33,5.79]
["binance-futures","ETHUSDT",1735430528192,20.37,3403.34,3403.33,5.772]
["binance-futures","ETHUSDT",1735430528240,20.487,3403.34,3403.33,5.813]
["binance-futures","ETHUSDT",1735430528301,20.495,3403.34,3403.33,5.805]
["binance-futures","ETHUSDT",1735430528404,20.476,3403.34,3403.33,5.805]
["binance-futures","ETHUSDT",1735430528455,20.476,3403.34,3403.33,5.579]
["binance-futures","ETHUSDT",1735430528557,65.509,3403.01,3403.0,19.06]
["binance-futures","ETHUSDT",1735430528607,66.317,3403.01,3403.0,19.069]
["binance-futures","ETHUSDT",1735430528658,66.434,3403.01,3403.0,19.069]
["binance-futures","ETHUSDT",1735430528712,67.315,3403.01,3403.0,19.079]
["binance-futures","ETHUSDT",1735430528759,68.057,3403.01,3403.0,19.079]
["binance-futures","ETHUSDT",1735430528815,68.11,3403.01,3403.0,19.151]
["binance-futures","ETHUSDT",1735430528863,68.11,3403.01,3403.0,19.212]
["binance-futures","ETHUSDT",1735430528904,68.11,3403.01,3403.0,19.286]
["binance-futures","ETHUSDT",1735430528968,68.218,3403.01,3403.0,19.371]
["binance-futures","ETHUSDT",1735430529020,68.218,3403.01,3403.0,19.407]
["binance-futures","ETHUSDT",1735430529072,68.213,3403.01,3403.0,19.407]
["binance-futures","ETHUSDT",1735430529124,68.253,3403.01,3403.0,19.489]
["binance-futures","ETHUSDT",1735430529174,68.23,3403.01,3403.0,19.489]
["binance-futures","ETHUSDT",1735430529229,68.262,3403.01,3403.0,19.489]
["binance-futures","ETHUSDT",1735430529274,68.286,3403.01,3403.0,19.489]
["binance-futures","ETHUSDT",1735430529331,68.325,3403.01,3403.0,19.489]
["binance-futures","ETHUSDT",1735430529385,68.289,3403.01,3403.0,19.658]
["binance-futures","ETHUSDT",1735430529439,68.289,3403.01,3403.0,19.8]
["binance-futures","ETHUSDT",1735430529487,68.297,3403.01,3403.0,19.8]
["binance-futures","ETHUSDT",1735430529594,68.297,3403.01,3402.99,0.457]
["binance-futures","ETHUSDT",1735430529696,66.031,3402.67,3402.66,0.585]
["binance-futures","ETHUSDT",1735430529747,59.525,3402.67,3402.66,4.756]
["binance-futures","ETHUSDT",1735430529797,59.573,3402.67,3402.66,6.843]
["binance-futures","ETHUSDT",1735430529851,59.567,3402.67,3402.66,5.764]
["binance-futures","ETHUSDT",1735430529901,59.567,3402.67,3402.66,0.59]
["binance-futures","ETHUSDT",1735430529951,60.922,3402.67,3402.66,0.59]
["binance-futures","ETHUSDT",1735430530005,60.763,3402.67,3402.66,6.929]
["binance-futures","ETHUSDT",1735430530056,54.953,3402.67,3402.66,16.324]
["binance-futures","ETHUSDT",1735430530107,34.942,3402.67,3402.66,18.288]
["binance-futures","ETHUSDT",1735430530158,35.163,3402.67,3402.66,18.288]
["binance-futures","ETHUSDT",1735430530209,35.254,3402.67,3402.66,18.355]
["binance-futures","ETHUSDT",1735430530260,33.267,3402.67,3402.66,18.056]
["binance-futures","ETHUSDT",1735430530316,32.68,3402.67,3402.66,18.056]
["binance-futures","ETHUSDT",1735430530366,33.343,3402.67,3402.66,18.056]
["binance-futures","ETHUSDT",1735430530415,33.335,3402.67,3402.66,18.056]
["binance-futures","ETHUSDT",1735430530470,33.737,3402.67,3402.66,18.075]
["binance-futures","ETHUSDT",1735430530523,33.805,3402.67,3402.66,18.256]
["binance-futures","ETHUSDT",1735430530577,34.731,3402.67,3402.66,18.256]
["binance-futures","ETHUSDT",1735430530629,34.632,3402.67,3402.66,18.256]
["binance-futures","ETHUSDT",1735430530677,34.677,3402.67,3402.66,17.599]
["binance-futures","ETHUSDT",1735430530733,34.703,3402.67,3402.66,17.599]
["binance-futures","ETHUSDT",1735430530786,27.978,3402.67,3402.66,17.599]
["binance-futures","ETHUSDT",1735430530841,27.969,3402.67,3402.66,17.579]
["binance-futures","ETHUSDT",1735430530889,27.972,3402.67,3402.66,17.588]
["binance-futures","ETHUSDT",1735430530936,28.017,3402.67,3402.66,16.904]
["binance-futures","ETHUSDT",1735430530999,27.964,3402.67,3402.66,16.904]
["binance-futures","ETHUSDT",1735430531052,29.202,3402.67,3402.66,16.904]
["binance-futures","ETHUSDT",1735430531103,29.425,3402.67,3402.66,12.877]
["binance-futures","ETHUSDT",1735430531206,17.396,3402.53,3402.51,0.006]
["binance-futures","ETHUSDT",1735430531257,4.75,3402.46,3402.41,0.006]
["binance-futures","ETHUSDT",1735430531308,10.785,3402.42,3402.41,0.006]
["binance-futures","ETHUSDT",1735430531410,50.226,3402.31,3402.3,1.215]
["binance-futures","ETHUSDT",1735430531461,5.521,3402.26,3402.21,0.018]
["binance-futures","ETHUSDT",1735430531512,48.045,3402.16,3402.15,2.362]
["binance-futures","ETHUSDT",1735430531563,49.214,3402.16,3402.15,2.371]
["binance-futures","ETHUSDT",1735430531614,48.335,3402.16,3402.15,2.371]
["binance-futures","ETHUSDT",1735430531654,48.335,3402.16,3402.15,2.41]
["binance-futures","ETHUSDT",1735430531717,48.359,3402.16,3402.15,2.41]
["binance-futures","ETHUSDT",1735430531770,48.435,3402.16,3402.15,2.41]
["binance-futures","ETHUSDT",1735430531822,49.589,3402.16,3402.15,2.41]
["binance-futures","ETHUSDT",1735430531925,10.538,3401.98,3401.93,0.304]
["binance-futures","ETHUSDT",1735430531976,6.898,3401.75,3401.74,8.834]
["binance-futures","ETHUSDT",1735430532027,96.519,3401.75,3401.74,8.345]
["binance-futures","ETHUSDT",1735430532078,44.303,3401.67,3401.66,0.408]
["binance-futures","ETHUSDT",1735430532129,52.18,3401.67,3401.66,0.497]
["binance-futures","ETHUSDT",1735430532181,39.248,3401.67,3401.66,36.842]
["binance-futures","ETHUSDT",1735430532232,7.006,3401.67,3401.66,36.842]
["binance-futures","ETHUSDT",1735430532279,2.81,3401.67,3401.66,42.921]
["binance-futures","ETHUSDT",1735430532333,9.881,3401.67,3401.66,42.921]
["binance-futures","ETHUSDT",1735430532383,10.035,3401.67,3401.66,43.0]
["binance-futures","ETHUSDT",1735430532437,17.78,3401.67,3401.66,42.701]
["binance-futures","ETHUSDT",1735430532489,18.76,3401.67,3401.66,42.701]
["binance-futures","ETHUSDT",1735430532540,18.864,3401.67,3401.66,41.55]
["binance-futures","ETHUSDT",1735430532592,18.887,3401.67,3401.66,36.175]
["binance-futures","ETHUSDT",1735430532631,19.264,3401.67,3401.66,31.073]
["binance-futures","ETHUSDT",1735430532695,19.88,3401.67,3401.66,30.526]
["binance-futures","ETHUSDT",1735430532736,19.983,3401.67,3401.66,30.526]
["binance-futures","ETHUSDT",1735430532799,20.834,3401.67,3401.66,22.798]
["binance-futures","ETHUSDT",1735430532851,19.94,3401.67,3401.66,22.798]
["binance-futures","ETHUSDT",1735430532904,19.974,3401.67,3401.66,22.798]
["binance-futures","ETHUSDT",1735430532939,19.984,3401.67,3401.66,22.798]
["binance-futures","ETHUSDT",1735430533010,21.677,3401.67,3401.66,17.065]
["binance-futures","ETHUSDT",1735430533063,20.474,3401.67,3401.66,8.616]
["binance-futures","ETHUSDT",1735430533112,20.539,3401.67,3401.66,8.623]
["binance-futures","ETHUSDT",1735430533166,20.775,3401.67,3401.66,8.623]
["binance-futures","ETHUSDT",1735430533219,20.743,3401.67,3401.66,8.623]
["binance-futures","ETHUSDT",1735430533256,20.739,3401.67,3401.66,8.645]
["binance-futures","ETHUSDT",1735430533324,74.532,3401.66,3401.65,0.198]
["binance-futures","ETHUSDT",1735430533376,81.706,3401.59,3401.58,0.587]
["binance-futures","ETHUSDT",1735430533429,82.544,3401.59,3401.58,0.596]
["binance-futures","ETHUSDT",1735430533480,82.544,3401.59,3401.58,0.59]
["binance-futures","ETHUSDT",1735430533532,79.231,3401.59,3401.58,0.872]
["binance-futures","ETHUSDT",1735430533573,79.806,3401.59,3401.58,0.872]
["binance-futures","ETHUSDT",1735430533636,79.857,3401.59,3401.58,0.859]
["binance-futures","ETHUSDT",1735430533687,81.253,3401.59,3401.58,0.642]
["binance-futures","ETHUSDT",1735430533738,82.134,3401.59,3401.58,0.396]
["binance-futures","ETHUSDT",1735430533789,82.158,3401.59,3401.58,0.425]
["binance-futures","ETHUSDT",1735430533841,83.251,3401.59,3401.58,0.425]
["binance-futures","ETHUSDT",1735430533896,83.344,3401.59,3401.58,0.337]
["binance-futures","ETHUSDT",1735430533947,83.37,3401.59,3401.58,0.446]
["binance-futures","ETHUSDT",1735430533995,83.457,3401.59,3401.58,0.446]
["binance-futures","ETHUSDT",1735430534051,82.5,3401.59,3401.58,0.892]
["binance-futures","ETHUSDT",1735430534103,83.556,3401.59,3401.58,0.892]
["binance-futures","ETHUSDT",1735430534154,83.61,3401.59,3401.58,0.802]
["binance-futures","ETHUSDT",1735430534205,79.945,3401.54,3401.53,0.442]
["binance-futures","ETHUSDT",1735430534254,76.934,3401.54,3401.53,0.704]
["binance-futures","ETHUSDT",1735430534308,74.932,3401.42,3401.41,17.779]
["binance-futures","ETHUSDT",1735430534359,75.917,3401.42,3401.41,14.779]
["binance-futures","ETHUSDT",1735430534411,47.926,3401.42,3401.41,17.062]
["binance-futures","ETHUSDT",1735430534460,31.52,3401.42,3401.41,17.371]
["binance-futures","ETHUSDT",1735430534514,31.499,3401.42,3401.41,17.371]
["binance-futures","ETHUSDT",1735430534562,31.605,3401.42,3401.41,17.389]
["binance-futures","ETHUSDT",1735430534615,31.641,3401.42,3401.41,17.389]
["binance-futures","ETHUSDT",1735430534669,31.914,3401.42,3401.41,17.383]
["binance-futures","ETHUSDT",1735430534716,31.996,3401.42,3401.41,17.392]
["binance-futures","ETHUSDT",1735430534779,32.035,3401.42,3401.41,17.398]
["binance-futures","ETHUSDT",1735430534827,32.163,3401.42,3401.41,17.391]
["binance-futures","ETHUSDT",1735430534884,32.112,3401.42,3401.41,17.391]
["binance-futures","ETHUSDT",1735430534937,32.172,3401.42,3401.41,17.391]
["binance-futures","ETHUSDT",1735430534984,33.053,3401.42,3401.41,17.092]
["binance-futures","ETHUSDT",1735430535044,33.043,3401.42,3401.41,17.092]
["binance-futures","ETHUSDT",1735430535102,33.03,3401.42,3401.41,17.159]
["binance-futures","ETHUSDT",1735430535153,33.093,3401.42,3401.41,17.159]
["binance-futures","ETHUSDT",1735430535204,33.02,3401.42,3401.41,17.237]
["binance-futures","ETHUSDT",1735430535250,33.318,3401.42,3401.41,14.013]
["binance-futures","ETHUSDT",1735430535306,33.025,3401.42,3401.41,14.013]
["binance-futures","ETHUSDT",1735430535359,33.394,3401.42,3401.41,14.013]
["binance-futures","ETHUSDT",1735430535405,42.032,3401.42,3401.41,14.02]
["binance-futures","ETHUSDT",1735430535461,53.625,3401.42,3401.41,13.991]
["binance-futures","ETHUSDT",1735430535511,53.598,3401.42,3401.41,13.998]
["binance-futures","ETHUSDT",1735430535563,53.638,3401.42,3401.41,13.998]
["binance-futures","ETHUSDT",1735430535618,53.433,3401.42,3401.41,13.998]
["binance-futures","ETHUSDT",1735430535670,47.979,3401.42,3401.41,13.998]
["binance-futures","ETHUSDT",1735430535723,45.424,3401.42,3401.41,13.998]
["binance-futures","ETHUSDT",1735430535771,45.828,3401.42,3401.41,14.013]
["binance-futures","ETHUSDT",1735430535820,45.768,3401.42,3401.41,14.013]
["binance-futures","ETHUSDT",1735430535940,45.825,3401.42,3401.41,14.013]
["binance-futures","ETHUSDT",1735430557272,85.918,3401.14,3401.13,10.392]
["binance-futures","ETHUSDT",1735430581925,3.107,3403.01,3403.0,102.089]
["binance-futures","ETHUSDT",1735430622288,20.73,3400.01,3400.0,123.125]
["binance-futures","ETHUSDT",1735430679764,37.805,3397.82,3397.81,17.41]
["binance-futures","ETHUSDT",1735430731317,5.3,3397.01,3397.0,37.049]
["binance-futures","ETHUSDT",1735430740998,52.796,3396.56,3396.55,1.758]
["binance-futures","ETHUSDT",1735430798640,30.433,3397.01,3397.0,10.402]
["binance-futures","ETHUSDT",1735430838121,21.466,3396.82,3396.81,28.418]
["binance-futures","ETHUSDT",1735430861293,68.143,3395.01,3395.0,377.438]
["binance-futures","ETHUSDT",1735430913737,18.897,3394.47,3394.46,36.887]
["binance-futures","ETHUSDT",1735430961419,35.03,3397.44,3397.43,59.404]
["binance-futures","ETHUSDT",1735430977544,51.95,3399.55,3399.54,9.858]
["binance-futures","ETHUSDT",1735431016480,1.17,3396.48,3396.47,97.801]
["binance-futures","ETHUSDT",1735431076994,23.195,3400.23,3400.22,20.517]
["binance-futures","ETHUSDT",1735431113409,17.73,3401.59,3401.58,31.843]
["binance-futures","ETHUSDT",1735431148120,61.375,3400.0,3399.99,63.011]
["binance-futures","ETHUSDT",1735431215835,70.573,3398.86,3398.85,1.86]
["binance-futures","ETHUSDT",1735431256503,15.845,3398.19,3398.18,43.253]
["binance-futures","ETHUSDT",1735431281025,75.694,3398.21,3398.2,5.029]
["binance-futures","ETHUSDT",1735431360086,36.061,3397.46,3397.45,0.012]
["binance-futures","ETHUSDT",1735431395232,121.958,3398.1,3398.09,20.607]
["binance-futures","ETHUSDT",1735431417706,129.424,3396.9,3396.89,47.849]
["binance-futures","ETHUSDT",1735431463314,0.319,3395.0,3394.99,60.822]
["binance-futures","ETHUSDT",1735431522227,6.667,3395.11,3395.1,60.733]
["binance-futures","ETHUSDT",1735431546316,41.552,3396.0,3395.99,76.853]
["binance-futures","ETHUSDT",1735431582605,8.73,3394.76,3394.75,59.642]
["binance-futures","ETHUSDT",1735431659078,17.869,3393.59,3393.58,29.395]
["binance-futures","ETHUSDT",1735431698784,13.345,3393.37,3393.36,54.089]
["binance-futures","ETHUSDT",1735431716097,68.565,3393.04,3393.03,6.399]
["binance-futures","ETHUSDT",1735431770168,1.17,3394.94,3394.93,47.135]
["binance-futures","ETHUSDT",1735431820066,6.847,3393.22,3393.21,38.391]
["binance-futures","ETHUSDT",1735431853241,7.443,3393.79,3393.78,52.069]
["binance-futures","ETHUSDT",1735431894429,0.731,3393.44,3393.43,32.419]
["binance-futures","ETHUSDT",1735431953811,4.903,3393.57,3393.56,36.502]
["binance-futures","ETHUSDT",1735432000764,11.718,3393.3,3393.29,56.611]
["binance-futures","ETHUSDT",1735432014844,89.321,3393.49,3393.48,14.918]
["binance-futures","ETHUSDT",1735432076310,23.103,3393.55,3393.54,38.586]
["binance-futures","ETHUSDT",1735432119471,46.302,3391.83,3391.82,4.746]
["binance-futures","ETHUSDT",1735432147225,29.697,3391.33,3391.32,20.843]
["binance-futures","ETHUSDT",1735432187014,11.899,3391.72,3391.71,24.745]
["binance-futures","ETHUSDT",1735432256429,27.305,3390.22,3390.21,11.815]
["binance-futures","ETHUSDT",1735432271151,24.886,3389.88,3389.87,37.986]
["binance-futures","ETHUSDT",1735432312801,34.697,3393.48,3393.47,7.286]
["binance-futures","ETHUSDT",1735432383360,30.275,3391.71,3391.7,14.994]
["binance-futures","ETHUSDT",1735432422856,27.053,3390.55,3390.54,70.798]
["binance-futures","ETHUSDT",1735432456387,71.92,3389.01,3389.0,113.697]
["binance-futures","ETHUSDT",1735432480336,10.019,3388.2,3388.19,87.307]
["binance-futures","ETHUSDT",1735432550053,5.431,3389.35,3389.34,40.711]
["binance-futures","ETHUSDT",1735432570138,235.897,3390.0,3389.99,4.641]
["binance-futures","ETHUSDT",1735432609299,19.368,3388.41,3388.4,63.873]
["binance-futures","ETHUSDT",1735432640701,12.981,3387.25,3387.24,29.964]
["binance-futures","ETHUSDT",1735432707060,21.227,3386.91,3386.9,21.384]
["binance-futures","ETHUSDT",1735432743141,0.581,3387.99,3387.98,31.877]
["binance-futures","ETHUSDT",1735432764562,20.616,3387.29,3387.28,21.674]
["binance-futures","ETHUSDT",1735432839465,8.351,3390.31,3390.3,68.835]
["binance-futures","ETHUSDT",1735432873003,3.395,3388.79,3388.78,36.762]
["binance-futures","ETHUSDT",1735432896986,3.819,3390.13,3390.12,47.231]
["binance-futures","ETHUSDT",1735432936150,79.641,3390.68,3390.67,4.63]
["binance-futures","ETHUSDT",1735433000052,65.385,3389.37,3389.36,19.501]
["binance-futures","ETHUSDT",1735433050773,17.02,3390.12,3390.11,7.206]
["binance-futures","ETHUSDT",1735433067367,5.495,3390.12,3390.11,27.497]
["binance-futures","ETHUSDT",1735433123810,21.877,3391.88,3391.87,11.029]
["binance-futures","ETHUSDT",1735433173085,8.261,3388.51,3388.5,41.288]
["binance-futures","ETHUSDT",1735433198080,0.101,3387.59,3387.58,38.971]
["binance-futures","ETHUSDT",1735433246404,23.989,3386.3,3386.29,2.081]
["binance-futures","ETHUSDT",1735433301952,0.561,3387.39,3387.38,43.495]
["binance-futures","ETHUSDT",1735433359394,12.186,3388.77,3388.76,20.593]
["binance-futures","ETHUSDT",1735433411207,54.786,3388.01,3388.0,12.995]
["binance-futures","ETHUSDT",1735433426790,40.971,3388.4,3388.39,19.851]
["binance-futures","ETHUSDT",1735433476286,37.469,3388.2,3388.19,6.479]
["binance-futures","ETHUSDT",1735433509770,26.421,3388.58,3388.57,13.221]
["binance-futures","ETHUSDT",1735433568440,3.83,3389.32,3389.31,73.647]
["binance-futures","ETHUSDT",1735433615183,16.293,3389.5,3389.49,14.22]
["binance-futures","ETHUSDT",1735433679845,14.612,3387.87,3387.86,26.513]
["binance-futures","ETHUSDT",1735433724458,38.798,3386.24,3386.23,19.306]
["binance-futures","ETHUSDT",1735433754233,1.102,3387.94,3387.93,36.371]
["binance-futures","ETHUSDT",1735433787082,12.42,3388.52,3388.51,19.683]
["binance-futures","ETHUSDT",1735433827277,4.084,3390.56,3390.55,17.408]
["binance-futures","ETHUSDT",1735433901104,46.695,3390.27,3390.26,20.814]
["binance-futures","ETHUSDT",1735433928004,8.456,3391.0,3390.94,0.012]
["binance-futures","ETHUSDT",1735433960672,1.415,3390.55,3390.54,37.498]
["binance-futures","ETHUSDT",1735434042827,2.502,3394.12,3394.11,32.581]
["binance-futures","ETHUSDT",1735434076931,45.748,3393.61,3393.6,16.633]
["binance-futures","ETHUSDT",1735434100072,3.819,3394.63,3394.62,43.248]
["binance-futures","ETHUSDT",1735434148272,0.41,3394.14,3394.13,77.561]
["binance-futures","ETHUSDT",1735434203144,31.671,3394.0,3393.99,11.363]
["binance-futures","ETHUSDT",1735434238505,25.606,3392.93,3392.92,16.605]
["binance-futures","ETHUSDT",1735434276472,37.091,3393.44,3393.43,0.029]
["binance-futures","ETHUSDT",1735434345208,41.388,3391.58,3391.57,2.041]
["binance-futures","ETHUSDT",1735434382403,5.334,3388.9,3388.89,53.534]
["binance-futures","ETHUSDT",1735434403198,25.287,3389.5,3389.49,14.563]
["binance-futures","ETHUSDT",1735434452447,17.901,3390.18,3390.17,17.079]
["binance-futures","ETHUSDT",1735434506893,14.887,3389.7,3389.69,38.694]
["binance-futures","ETHUSDT",1735434543047,18.515,3388.01,3388.0,13.378]
["binance-futures","ETHUSDT",1735434580752,50.342,3385.6,3385.59,16.904]
["binance-futures","ETHUSDT",1735434639425,2.457,3385.23,3385.22,27.298]
["binance-futures","ETHUSDT",1735434691657,76.144,3385.32,3385.31,77.632]
["binance-futures","ETHUSDT",1735434698373,18.711,3386.46,3386.45,39.366]
["binance-futures","ETHUSDT",1735434762905,59.496,3385.96,3385.95,11.064]
["binance-futures","ETHUSDT",1735434811047,20.67,3385.56,3385.55,24.886]
["binance-futures","ETHUSDT",1735434837285,95.868,3385.42,3385.41,6.419]
["binance-futures","ETHUSDT",1735434873975,26.849,3383.57,3383.56,21.981]
["binance-futures","ETHUSDT",1735434950101,47.075,3386.92,3386.91,16.912]
["binance-futures","ETHUSDT",1735434966062,1.167,3386.2,3386.19,74.834]
["binance-futures","ETHUSDT",1735435016905,22.979,3384.97,3384.96,25.113]
["binance-futures","ETHUSDT",1735435081723,18.087,3382.66,3382.65,60.951]
["binance-futures","ETHUSDT",1735435110244,23.561,3382.01,3382.0,13.983]
["binance-futures","ETHUSDT",1735435138707,150.966,3382.37,3382.36,9.721]
["binance-futures","ETHUSDT",1735435209273,13.186,3382.19,3382.18,22.225]
["binance-futures","ETHUSDT",1735435243660,65.175,3381.85,3381.84,1.534]
["binance-futures","ETHUSDT",1735435271749,5.27,3381.95,3381.94,89.11]
["binance-futures","ETHUSDT",1735435303936,15.991,3381.15,3381.14,44.43]
["binance-futures","ETHUSDT",1735435374859,5.96,3380.45,3380.44,90.349]
["binance-futures","ETHUSDT",1735435399461,7.885,3383.0,3382.99,56.243]
["binance-futures","ETHUSDT",1735435439277,17.616,3380.84,3380.83,8.634]
["binance-futures","ETHUSDT",1735435460371,1.713,3379.32,3379.31,86.894]
["binance-futures","ETHUSDT",1735435503623,25.934,3382.2,3382.19,6.116]
["binance-futures","ETHUSDT",1735435559641,3.186,3384.0,3383.99,88.798]
["binance-futures","ETHUSDT",1735435583311,2.241,3384.48,3384.47,40.103]
["binance-futures","ETHUSDT",1735435627686,51.887,3383.48,3383.47,1.835]
["binance-futures","ETHUSDT",1735435692402,21.792,3382.67,3382.66,28.513]
["binance-futures","ETHUSDT",1735435745109,110.37,3383.71,3383.7,11.512]
["binance-futures","ETHUSDT",1735435799363,7.065,3383.93,3383.92,53.22]
["binance-futures","ETHUSDT",1735435808422,16.574,3384.0,3383.99,31.554]
["binance-futures","ETHUSDT",1735435859341,33.446,3383.85,3383.84,13.34]
["binance-futures","ETHUSDT",1735435893168,38.942,3382.96,3382.95,29.724]
["binance-futures","ETHUSDT",1735435940671,28.649,3383.16,3383.15,17.113]
["binance-futures","ETHUSDT",1735435996335,38.213,3381.7,3381.69,6.103]
["binance-futures","ETHUSDT",1735436049665,60.512,3383.71,3383.7,3.379]
["binance-futures","ETHUSDT",1735436102341,1.072,3384.01,3384.0,55.08]
["binance-futures","ETHUSDT",1735436124153,11.663,3384.47,3384.46,29.96]
["binance-futures","ETHUSDT",1735436164976,21.037,3384.2,3384.19,13.712]
["binance-futures","ETHUSDT",1735436200916,19.706,3384.7,3384.69,33.368]
["binance-futures","ETHUSDT",1735436254126,63.737,3386.15,3386.14,0.011]
["binance-futures","ETHUSDT",1735436303664,14.766,3383.56,3383.55,23.227]
["binance-futures","ETHUSDT",1735436375487,5.705,3383.47,3383.46,26.511]
["binance-futures","ETHUSDT",1735436423443,11.734,3384.69,3384.68,22.916]
["binance-futures","ETHUSDT",1735436452296,40.696,3383.64,3383.63,10.733]
["binance-futures","ETHUSDT",1735436483574,32.84,3382.13,3382.12,12.849]
["binance-futures","ETHUSDT",1735436520507,0.505,3383.1,3383.09,39.451]
["binance-futures","ETHUSDT",1735436581718,44.725,3381.62,3381.61,24.867]
["binance-futures","ETHUSDT",1735436616535,65.351,3381.01,3381.0,8.021]
["binance-futures","ETHUSDT",1735436645180,54.293,3381.36,3381.35,21.159]
["binance-futures","ETHUSDT",1735436719953,11.93,3379.9,3379.89,22.588]
["binance-futures","ETHUSDT",1735436757926,27.274,3380.93,3380.92,8.522]
["binance-futures","ETHUSDT",1735436775749,6.568,3379.89,3379.88,44.729]
["binance-futures","ETHUSDT",1735436817675,0.321,3380.43,3380.42,19.419]
["binance-futures","ETHUSDT",1735436875411,29.945,3378.22,3378.21,95.028]
["binance-futures","ETHUSDT",1735436905110,40.087,3377.57,3377.56,8.386]
["binance-futures","ETHUSDT",1735436935776,3.39,3377.44,3377.43,70.383]
["binance-futures","ETHUSDT",1735437002739,38.497,3379.61,3379.6,2.843]
["binance-futures","ETHUSDT",1735437048524,5.632,3378.66,3378.65,26.28]
["binance-futures","ETHUSDT",1735437062720,13.948,3380.77,3380.76,29.322]
["binance-futures","ETHUSDT",1735437120633,24.067,3379.19,3379.18,12.332]
["binance-futures","ETHUSDT",1735437175076,60.034,3379.2,3379.19,1.107]
["binance-futures","ETHUSDT",1735437194703,91.166,3378.51,3378.5,50.037]
["binance-futures","ETHUSDT",1735437236285,12.607,3378.73,3378.72,15.728]
["binance-futures","ETHUSDT",1735437315651,25.783,3377.2,3377.19,190.469]
["binance-futures","ETHUSDT",1735437323227,10.936,3377.74,3377.73,61.314]
["binance-futures","ETHUSDT",1735437372924,14.052,3378.45,3378.44,48.629]
["binance-futures","ETHUSDT",1735437431076,6.199,3376.72,3376.71,71.16]
["binance-futures","ETHUSDT",1735437468629,22.046,3377.0,3376.99,18.481]
["binance-futures","ETHUSDT",1735437491602,1.157,3377.1,3377.09,33.381]
["binance-futures","ETHUSDT",1735437573869,1.051,3377.21,3377.2,65.506]
["binance-futures","ETHUSDT",1735437606945,1.649,3378.19,3378.18,17.392]
["binance-futures","ETHUSDT",1735437626406,24.411,3377.12,3377.11,10.727]
["binance-futures","ETHUSDT",1735437665129,32.592,3375.78,3375.77,10.367]
["binance-futures","ETHUSDT",1735437730576,16.152,3379.26,3379.25,77.774]
["binance-futures","ETHUSDT",1735437767101,27.121,3377.97,3377.96,6.389]
["binance-futures","ETHUSDT",1735437803640,40.216,3378.01,3378.0,14.891]
["binance-futures","ETHUSDT",1735437836085,15.102,3378.32,3378.31,0.043]
["binance-futures","ETHUSDT",1735437911063,9.194,3377.58,3377.57,24.654]
["binance-futures","ETHUSDT",1735437935310,29.415,3376.77,3376.76,21.816]
["binance-futures","ETHUSDT",1735437971779,0.548,3377.75,3377.74,39.018]
["binance-futures","ETHUSDT",1735438052366,19.55,3380.0,3379.99,5.859]
["binance-futures","ETHUSDT",1735438083347,4.93,3379.44,3379.43,36.235]
["binance-futures","ETHUSDT",1735438125203,21.639,3377.53,3377.52,35.029]
["binance-futures","ETHUSDT",1735438190440,26.787,3377.84,3377.83,4.991]
["binance-futures","ETHUSDT",1735438192466,41.505,3377.51,3377.5,21.166]
["binance-futures","ETHUSDT",1735438247583,49.338,3380.22,3380.21,0.207]
["binance-futures","ETHUSDT",1735438280766,16.796,3381.47,3381.46,26.511]
["binance-futures","ETHUSDT",1735438322512,43.799,3380.61,3380.6,23.539]
["binance-futures","ETHUSDT",1735438380974,34.565,3378.7,3378.69,26.893]
["binance-futures","ETHUSDT",1735438430670,6.908,3378.75,3378.74,29.663]
["binance-futures","ETHUSDT",1735438492033,21.677,3380.4,3380.39,9.996]
["binance-futures","ETHUSDT",1735438505809,55.508,3380.98,3380.97,13.664]
["binance-futures","ETHUSDT",1735438550713,60.656,3379.1,3379.09,21.344]
["binance-futures","ETHUSDT",1735438586660,84.132,3378.48,3378.47,0.778]
["binance-futures","ETHUSDT",1735438634479,7.393,3378.71,3378.7,23.664]
["binance-futures","ETHUSDT",1735438692272,17.218,3380.82,3380.81,14.798]
["binance-futures","ETHUSDT",1735438754849,12.873,3381.08,3381.07,15.778]
["binance-futures","ETHUSDT",1735438805958,61.539,3384.75,3384.74,4.365]
["binance-futures","ETHUSDT",1735438823575,0.011,3384.04,3384.03,40.779]
["binance-futures","ETHUSDT",1735438860710,17.069,3382.32,3382.31,6.388]
["binance-futures","ETHUSDT",1735438892381,18.38,3383.0,3382.99,6.541]
["binance-futures","ETHUSDT",1735438961720,17.033,3385.94,3385.93,16.127]
["binance-futures","ETHUSDT",1735438991371,21.106,3386.23,3386.22,15.692]
["binance-futures","ETHUSDT",1735439055170,20.253,3385.41,3385.4,30.594]
["binance-futures","ETHUSDT",1735439091904,35.417,3385.54,3385.53,7.347]
["binance-futures","ETHUSDT",1735439124560,23.67,3385.71,3385.7,0.505]
["binance-futures","ETHUSDT",1735439151781,13.878,3385.42,3385.41,15.14]
["binance-futures","ETHUSDT",1735439189406,23.443,3385.04,3385.03,25.278]
["binance-futures","ETHUSDT",1735439257316,41.776,3385.6,3385.59,2.475]
["binance-futures","ETHUSDT",1735439292476,16.224,3384.85,3384.84,38.57]
["binance-futures","ETHUSDT",1735439363131,14.236,3384.43,3384.42,28.516]
["binance-futures","ETHUSDT",1735439398131,61.392,3383.7,3383.69,8.945]
["binance-futures","ETHUSDT",1735439434674,4.078,3385.11,3385.1,45.099]
["binance-futures","ETHUSDT",1735439457155,1.318,3384.86,3384.85,51.116]
["binance-futures","ETHUSDT",1735439509650,18.792,3384.35,3384.34,20.548]
["binance-futures","ETHUSDT",1735439576108,29.108,3385.7,3385.69,28.284]
["binance-futures","ETHUSDT",1735439600295,71.603,3387.9,3387.89,0.193]
["binance-futures","ETHUSDT",1735439635303,60.14,3390.0,3389.99,34.457]
["binance-futures","ETHUSDT",1735439700901,88.291,3388.88,3388.87,8.356]
["binance-futures","ETHUSDT",1735439741194,78.102,3387.88,3387.87,3.344]
["binance-futures","ETHUSDT",1735439755212,6.916,3388.0,3387.99,54.656]
["binance-futures","ETHUSDT",1735439814558,68.803,3387.24,3387.23,2.626]
["binance-futures","ETHUSDT",1735439862610,5.964,3386.04,3386.03,49.837]
["binance-futures","ETHUSDT",1735439921963,14.249,3386.33,3386.32,22.911]
["binance-futures","ETHUSDT",1735439965062,2.076,3385.46,3385.45,101.255]
["binance-futures","ETHUSDT",1735440000371,2.91,3385.18,3385.17,54.858]
["binance-futures","ETHUSDT",1735440014810,83.848,3385.01,3385.0,3.042]
["binance-futures","ETHUSDT",1735440061459,18.801,3384.29,3384.28,29.349]
["binance-futures","ETHUSDT",1735440118109,6.332,3385.51,3385.5,49.586]
["binance-futures","ETHUSDT",1735440156616,15.82,3387.94,3387.93,25.365]
["binance-futures","ETHUSDT",1735440186908,24.249,3386.98,3386.97,8.77]
["binance-futures","ETHUSDT",1735440223614,19.577,3386.01,3386.0,62.493]
["binance-futures","ETHUSDT",1735440298552,10.887,3387.93,3387.92,31.415]
["binance-futures","ETHUSDT",1735440317451,8.535,3388.02,3388.01,57.229]
["binance-futures","ETHUSDT",1735440361673,27.991,3388.99,3388.98,10.208]
["binance-futures","ETHUSDT",1735440434682,16.859,3389.64,3389.63,25.904]
["binance-futures","ETHUSDT",1735440473932,42.956,3388.51,3388.5,6.12]
["binance-futures","ETHUSDT",1735440512234,88.389,3388.01,3388.0,13.584]
["binance-futures","ETHUSDT",1735440584516,69.637,3388.52,3388.51,0.91]
["binance-futures","ETHUSDT",1735440625340,3.56,3389.0,3388.99,88.929]
["binance-futures","ETHUSDT",1735440648972,52.695,3389.2,3389.19,10.637]
["binance-futures","ETHUSDT",1735440685032,21.067,3388.29,3388.28,24.42]
["binance-futures","ETHUSDT",1735440770659,5.803,3387.27,3387.26,36.12]
["binance-futures","ETHUSDT",1735440796064,57.125,3386.51,3386.5,11.65]
["binance-futures","ETHUSDT",1735440836107,61.778,3385.15,3385.14,20.28]
["binance-futures","ETHUSDT",1735440901415,71.104,3385.05,3385.04,4.424]
["binance-futures","ETHUSDT",1735440910209,64.892,3385.37,3385.36,1.136]
["binance-futures","ETHUSDT",1735440962489,42.964,3384.57,3384.56,16.222]
["binance-futures","ETHUSDT",1735440997786,71.177,3384.15,3384.14,21.971]
["binance-futures","ETHUSDT",1735441082491,8.457,3384.42,3384.41,28.37]
["binance-futures","ETHUSDT",1735441102352,19.459,3384.7,3384.69,8.028]
["binance-futures","ETHUSDT",1735441156213,76.988,3386.32,3386.31,4.049]
["binance-futures","ETHUSDT",1735441216241,13.018,3386.0,3385.99,35.285]
["binance-futures","ETHUSDT",1735441230021,20.796,3386.37,3386.36,7.932]
["binance-futures","ETHUSDT",1735441274434,58.288,3386.71,3386.7,19.493]
["binance-futures","ETHUSDT",1735441352506,84.395,3385.45,3385.44,22.187]
["binance-futures","ETHUSDT",1735441389644,91.03,3384.62,3384.61,7.831]
["binance-futures","ETHUSDT",1735441423142,28.825,3383.12,3383.11,25.449]
["binance-futures","ETHUSDT",1735441473712,78.964,3379.02,3379.01,9.753]
["binance-futures","ETHUSDT",1735441517092,72.33,3378.77,3378.76,7.535]
["binance-futures","ETHUSDT",1735441541110,5.765,3379.0,3378.99,47.674]
["binance-futures","ETHUSDT",1735441569990,6.453,3379.8,3379.79,62.485]
["binance-futures","ETHUSDT",1735441644201,1.355,3379.64,3379.63,51.617]
["binance-futures","ETHUSDT",1735441673151,3.308,3380.34,3380.33,46.222]
["binance-futures","ETHUSDT",1735441706707,3.607,3380.34,3380.33,41.98]
["binance-futures","ETHUSDT",1735441767748,6.545,3380.78,3380.77,42.433]
["binance-futures","ETHUSDT",1735441807313,14.622,3380.82,3380.81,14.438]
["binance-futures","ETHUSDT",1735441839942,42.061,3380.18,3380.17,18.611]
["binance-futures","ETHUSDT",1735441869735,22.187,3380.4,3380.39,14.772]
["binance-futures","ETHUSDT",1735441917369,20.199,3381.63,3381.62,13.925]
["binance-futures","ETHUSDT",1735441990771,36.998,3380.33,3380.32,6.126]
["binance-futures","ETHUSDT",1735442017361,1.354,3380.25,3380.24,36.515]
["binance-futures","ETHUSDT",1735442051772,3.863,3380.24,3380.23,30.897]
["binance-futures","ETHUSDT",1735442130279,10.176,3379.4,3379.39,34.484]
["binance-futures","ETHUSDT",1735442170053,23.492,3379.9,3379.89,7.953]
["binance-futures","ETHUSDT",1735442192576,7.31,3380.88,3380.87,24.541]
["binance-futures","ETHUSDT",1735442242972,22.774,3382.26,3382.25,11.857]
["binance-futures","ETHUSDT",1735442295405,34.771,3380.9,3380.89,8.351]
["binance-futures","ETHUSDT",1735442350020,71.593,3379.71,3379.7,0.42]
["binance-futures","ETHUSDT",1735442401438,11.927,3379.96,3379.95,55.018]
["binance-futures","ETHUSDT",1735442438330,3.687,3380.45,3380.44,39.254]
["binance-futures","ETHUSDT",1735442494219,10.79,3379.45,3379.44,26.391]
["binance-futures","ETHUSDT",1735442504197,22.74,3379.51,3379.5,15.879]
["binance-futures","ETHUSDT",1735442561441,44.731,3378.38,3378.37,7.851]
["binance-futures","ETHUSDT",1735442610392,37.821,3376.45,3376.44,31.383]
["binance-futures","ETHUSDT",1735442632151,14.798,3377.4,3377.39,18.723]
["binance-futures","ETHUSDT",1735442675842,71.578,3377.33,3377.32,13.52]
["binance-futures","ETHUSDT",1735442747453,93.856,3376.45,3376.44,20.096]
["binance-futures","ETHUSDT",1735442806264,20.265,3377.09,3377.08,18.064]
["binance-futures","ETHUSDT",1735442811851,18.764,3377.24,3377.23,19.203]
["binance-futures","ETHUSDT",1735442885225,87.875,3377.96,3377.95,9.989]
["binance-futures","ETHUSDT",1735442925349,3.218,3383.12,3383.11,42.367]
["binance-futures","ETHUSDT",1735442951883,94.784,3382.71,3382.7,4.452]
["binance-futures","ETHUSDT",1735443021461,68.674,3381.99,3381.98,8.151]
["binance-futures","ETHUSDT",1735443064237,16.985,3382.78,3382.77,40.906]
["binance-futures","ETHUSDT",1735443082010,31.916,3383.41,3383.4,10.204]
["binance-futures","ETHUSDT",1735443118429,16.903,3383.21,3383.2,25.179]
["binance-futures","ETHUSDT",1735443197272,35.53,3383.56,3383.55,49.241]
["binance-futures","ETHUSDT",1735443231889,59.312,3384.01,3384.0,27.405]
["binance-futures","ETHUSDT",1735443269337,1.608,3384.01,3384.0,85.014]
["binance-futures","ETHUSDT",1735443338668,8.26,3384.87,3384.86,21.036]
["binance-futures","ETHUSDT",1735443384803,55.385,3385.94,3385.93,14.034]
["binance-futures","ETHUSDT",1735443399209,14.555,3384.92,3384.91,26.702]
["binance-futures","ETHUSDT",1735443476635,97.645,3382.01,3382.0,38.582]
["binance-futures","ETHUSDT",1735443506260,18.291,3380.84,3380.83,32.935]
["binance-futures","ETHUSDT",1735443533853,8.362,3381.58,3381.57,75.45]
["binance-futures","ETHUSDT",1735443580120,14.081,3381.39,3381.38,31.077]
["binance-futures","ETHUSDT",1735443647715,20.621,3381.15,3381.14,26.153]
["binance-futures","ETHUSDT",1735443654767,52.893,3380.89,3380.88,9.48]
["binance-futures","ETHUSDT",1735443708004,24.951,3380.42,3380.41,29.557]
["binance-futures","ETHUSDT",1735443779148,138.08,3379.88,3379.87,12.821]
["binance-futures","ETHUSDT",1735443828961,51.85,3380.44,3380.43,5.897]
["binance-futures","ETHUSDT",1735443849018,10.091,3380.67,3380.66,70.113]
["binance-futures","ETHUSDT",1735443906060,28.816,3380.66,3380.65,25.585]
["binance-futures","ETHUSDT",1735443959681,66.08,3379.85,3379.84,30.12]
["binance-futures","ETHUSDT",1735443981422,47.055,3379.37,3379.36,7.148]
["binance-futures","ETHUSDT",1735444019853,39.367,3378.01,3378.0,4.634]
["binance-futures","ETHUSDT",1735444087588,89.079,3379.78,3379.77,1.01]
["binance-futures","ETHUSDT",1735444124442,12.732,3381.5,3381.49,88.721]
["binance-futures","ETHUSDT",1735444156404,37.598,3383.67,3383.66,9.052]
["binance-futures","ETHUSDT",1735444212517,48.554,3382.55,3382.54,21.013]
["binance-futures","ETHUSDT",1735444266228,32.929,3382.06,3382.05,6.425]
["binance-futures","ETHUSDT",1735444293479,88.441,3381.22,3381.21,10.957]
["binance-futures","ETHUSDT",1735444328822,1.707,3380.68,3380.67,37.047]
["binance-futures","ETHUSDT",1735444412688,7.799,3381.53,3381.52,46.783]
["binance-futures","ETHUSDT",1735444443805,42.539,3382.6,3382.59,3.503]
["binance-futures","ETHUSDT",1735444471387,39.87,3381.81,3381.8,0.525]
["binance-futures","ETHUSDT",1735444543289,0.988,3382.26,3382.25,49.627]
["binance-futures","ETHUSDT",1735444584915,52.471,3382.82,3382.81,4.092]
["binance-futures","ETHUSDT",1735444616993,8.619,3382.8,3382.79,31.264]
["binance-futures","ETHUSDT",1735444649645,63.23,3382.09,3382.08,11.17]
["binance-futures","ETHUSDT",1735444691719,63.245,3380.72,3380.71,11.894]
["binance-futures","ETHUSDT",1735444754593,98.681,3380.77,3380.76,8.085]
["binance-futures","ETHUSDT",1735444803535,30.626,3381.65,3381.64,0.52]
["binance-futures","ETHUSDT",1735444859252,16.534,3381.54,3381.53,21.865]
["binance-futures","ETHUSDT",1735444894195,39.92,3381.24,3381.23,3.801]
["binance-futures","ETHUSDT",1735444936217,49.603,3381.02,3381.01,168.823]
["binance-futures","ETHUSDT",1735444953151,30.299,3381.02,3381.01,185.346]
["binance-futures","ETHUSDT",1735445001091,34.629,3381.57,3381.56,68.195]
["binance-futures","ETHUSDT",1735445064730,49.287,3381.37,3381.36,54.905]
["binance-futures","ETHUSDT",1735445130471,59.387,3381.04,3381.03,34.412]
["binance-futures","ETHUSDT",1735445139726,45.421,3380.41,3380.4,0.521]
["binance-futures","ETHUSDT",1735445211605,34.002,3380.1,3380.09,47.46]
["binance-futures","ETHUSDT",1735445262403,32.122,3379.94,3379.93,51.037]
["binance-futures","ETHUSDT",1735445319905,28.91,3380.45,3380.44,33.836]
["binance-futures","ETHUSDT",1735445337314,0.624,3380.51,3380.5,105.508]
["binance-futures","ETHUSDT",1735445388283,84.825,3380.02,3380.01,16.686]
["binance-futures","ETHUSDT",1735445409550,84.972,3379.72,3379.71,19.2]
["binance-futures","ETHUSDT",1735445489155,34.688,3383.58,3383.57,97.931]
["binance-futures","ETHUSDT",1735445511173,33.282,3383.48,3383.47,74.329]
["binance-futures","ETHUSDT",1735445570354,22.796,3383.79,3383.78,47.069]
["binance-futures","ETHUSDT",1735445577256,37.648,3384.37,3384.36,103.007]
["binance-futures","ETHUSDT",1735445641816,70.629,3386.0,3385.99,3.92]
["binance-futures","ETHUSDT",1735445680476,55.489,3386.17,3386.16,61.55]
["binance-futures","ETHUSDT",1735445705350,41.274,3386.17,3386.16,28.948]
["binance-futures","ETHUSDT",1735445785000,5.757,3387.5,3387.49,90.761]
["binance-futures","ETHUSDT",1735445819488,11.135,3389.06,3389.05,37.809]
["binance-futures","ETHUSDT",1735445839065,33.844,3389.97,3389.96,172.048]
["binance-futures","ETHUSDT",1735445913300,1.502,3387.87,3387.86,59.711]
["binance-futures","ETHUSDT",1735445940475,76.607,3387.59,3387.58,4.925]
["binance-futures","ETHUSDT",1735445972465,115.938,3385.37,3385.36,16.68]
["binance-futures","ETHUSDT",1735446013564,37.747,3386.6,3386.59,36.204]
["binance-futures","ETHUSDT",1735446091561,6.188,3385.63,3385.62,57.786]
["binance-futures","ETHUSDT",1735446134671,83.009,3385.01,3385.0,261.257]
["binance-futures","ETHUSDT",1735446148557,70.609,3385.01,3385.0,176.518]
["binance-futures","ETHUSDT",1735446210652,72.73,3384.47,3384.46,48.409]
["binance-futures","ETHUSDT",1735446248990,8.147,3384.87,3384.86,60.516]
["binance-futures","ETHUSDT",1735446279151,77.845,3384.88,3384.87,0.592]
["binance-futures","ETHUSDT",1735446326179,85.126,3384.88,3384.87,1.371]
["binance-futures","ETHUSDT",1735446388070,39.161,3383.5,3383.49,35.484]
["binance-futures","ETHUSDT",1735446400874,52.848,3383.5,3383.49,33.899]
["binance-futures","ETHUSDT",1735446450047,39.348,3383.17,3383.16,34.288]
["binance-futures","ETHUSDT",1735446513728,45.946,3383.8,3383.79,22.237]
["binance-futures","ETHUSDT",1735446561059,38.945,3383.62,3383.61,29.146]
["binance-futures","ETHUSDT",1735446597256,32.205,3384.87,3384.86,66.209]
["binance-futures","ETHUSDT",1735446641715,117.645,3383.27,3383.26,16.261]
["binance-futures","ETHUSDT",1735446689694,36.397,3382.48,3382.47,38.518]
["binance-futures","ETHUSDT",1735446705936,14.183,3382.32,3382.31,19.276]
["binance-futures","ETHUSDT",1735446751200,17.636,3382.54,3382.53,24.999]
["binance-futures","ETHUSDT",1735446828434,49.034,3384.19,3384.18,10.663]
["binance-futures","ETHUSDT",1735446862540,47.855,3384.37,3384.36,2.74]
["binance-futures","ETHUSDT",1735446891338,2.492,3384.4,3384.39,121.1]
["binance-futures","ETHUSDT",1735446948689,6.643,3387.12,3387.11,55.576]
["binance-futures","ETHUSDT",1735446985351,10.478,3387.46,3387.45,51.041]
["binance-futures","ETHUSDT",1735447017187,25.262,3387.28,3387.27,19.391]
["binance-futures","ETHUSDT",1735447057188,25.527,3386.63,3386.62,42.032]
["binance-futures","ETHUSDT",1735447140220,125.271,3384.41,3384.4,1.314]
["binance-futures","ETHUSDT",1735447165793,35.29,3383.73,3383.72,26.52]
["binance-futures","ETHUSDT",1735447201841,18.084,3384.01,3384.0,29.861]
["binance-futures","ETHUSDT",1735447274326,29.161,3384.69,3384.68,29.132]
["binance-futures","ETHUSDT",1735447312326,45.637,3384.43,3384.42,9.132]
["binance-futures","ETHUSDT",1735447349532,28.471,3383.61,3383.6,31.685]
["binance-futures","ETHUSDT",1735447374822,52.107,3383.61,3383.6,11.588]
["binance-futures","ETHUSDT",1735447466861,3.857,3384.2,3384.19,31.863]
["binance-futures","ETHUSDT",1735447487115,32.612,3384.2,3384.19,35.732]
["binance-futures","ETHUSDT",1735447543980,12.757,3385.52,3385.51,78.426]
["binance-futures","ETHUSDT",1735447607087,35.106,3385.61,3385.6,16.057]
["binance-futures","ETHUSDT",1735447635478,72.38,3385.03,3385.02,8.405]
["binance-futures","ETHUSDT",1735447670346,62.156,3384.24,3384.23,25.279]
["binance-futures","ETHUSDT",1735447736420,71.161,3383.78,3383.77,6.299]
["binance-futures","ETHUSDT",1735447748271,45.136,3383.58,3383.57,18.676]
["binance-futures","ETHUSDT",1735447805188,27.054,3385.32,3385.31,36.066]
["binance-futures","ETHUSDT",1735447865659,58.595,3386.58,3386.57,4.608]
["binance-futures","ETHUSDT",1735447915616,54.289,3386.58,3386.57,2.65]
["binance-futures","ETHUSDT",1735447945355,68.863,3385.97,3385.96,15.569]
["binance-futures","ETHUSDT",1735448010594,6.138,3386.11,3386.1,27.394]
["binance-futures","ETHUSDT",1735448024823,16.921,3386.11,3386.1,26.127]
["binance-futures","ETHUSDT",1735448088625,46.31,3386.58,3386.57,27.417]
["binance-futures","ETHUSDT",1735448140804,22.092,3386.57,3386.56,39.28]
["binance-futures","ETHUSDT",1735448209449,85.623,3386.38,3386.37,10.57]
["binance-futures","ETHUSDT",1735448253869,46.482,3385.99,3385.98,7.957]
["binance-futures","ETHUSDT",1735448291172,185.569,3386.0,3385.99,44.569]
["binance-futures","ETHUSDT",1735448324577,209.397,3386.0,3385.99,6.642]
["binance-futures","ETHUSDT",1735448406172,26.967,3387.37,3387.36,42.539]
["binance-futures","ETHUSDT",1735448425977,16.464,3388.5,3388.49,93.091]
["binance-futures","ETHUSDT",1735448470318,20.906,3387.78,3387.77,319.185]
["binance-futures","ETHUSDT",1735448507278,19.187,3388.27,3388.26,42.356]
["binance-futures","ETHUSDT",1735448591407,43.185,3388.49,3388.48,14.478]
["binance-futures","ETHUSDT",1735448627253,3.773,3387.5,3387.49,47.215]
["binance-futures","ETHUSDT",1735448650387,12.374,3386.59,3386.58,72.706]
["binance-futures","ETHUSDT",1735448718504,128.795,3385.18,3385.17,8.944]
["binance-futures","ETHUSDT",1735448747801,0.419,3383.64,3383.58,0.006]
["binance-futures","ETHUSDT",1735448778410,49.858,3382.64,3382.63,60.581]
["binance-futures","ETHUSDT",1735448817170,18.257,3384.73,3384.72,45.024]
["binance-futures","ETHUSDT",1735448886928,68.225,3385.13,3385.12,2.375]
["binance-futures","ETHUSDT",1735448938328,33.225,3385.07,3385.06,2.835]
["binance-futures","ETHUSDT",1735448947930,8.071,3384.34,3384.33,51.004]
["binance-futures","ETHUSDT",1735449029358,14.063,3384.07,3384.06,39.169]
["binance-futures","ETHUSDT",1735449072144,61.637,3384.21,3384.2,5.749]
["binance-futures","ETHUSDT",1735449095479,40.571,3384.5,3384.49,3.681]
["binance-futures","ETHUSDT",1735449140050,38.291,3386.0,3385.99,17.527]
["binance-futures","ETHUSDT",1735449204469,18.071,3386.11,3386.1,22.661]
["binance-futures","ETHUSDT",1735449259682,76.036,3385.56,3385.55,13.498]
["binance-futures","ETHUSDT",1735449266753,76.006,3385.56,3385.55,2.864]
["binance-futures","ETHUSDT",1735449338950,52.079,3384.46,3384.45,11.93]
["binance-futures","ETHUSDT",1735449386789,5.272,3386.88,3386.87,135.355]
["binance-futures","ETHUSDT",1735449416256,21.088,3386.95,3386.94,18.856]
["binance-futures","ETHUSDT",1735449478708,38.193,3387.57,3387.56,8.193]
["binance-futures","ETHUSDT",1735449528859,23.457,3388.81,3388.8,145.722]
["binance-futures","ETHUSDT",1735449552505,12.298,3388.35,3388.34,65.639]
["binance-futures","ETHUSDT",1735449597589,104.282,3387.88,3387.87,12.099]
["binance-futures","ETHUSDT",1735449677632,29.609,3386.96,3386.95,31.885]
["binance-futures","ETHUSDT",1735449712712,78.318,3386.96,3386.95,25.615]
["binance-futures","ETHUSDT",1735449754436,52.68,3386.93,3386.92,1.903]
["binance-futures","ETHUSDT",1735449823110,10.793,3387.54,3387.53,25.498]
["binance-futures","ETHUSDT",1735449871304,1.583,3387.7,3387.69,25.888]
["binance-futures","ETHUSDT",1735449902443,46.861,3388.23,3388.22,8.5]
["binance-futures","ETHUSDT",1735449934457,10.919,3389.35,3389.34,48.865]
["binance-futures","ETHUSDT",1735450020768,37.557,3389.62,3389.61,1.175]
["binance-futures","ETHUSDT",1735450046773,117.09,3388.94,3388.93,4.965]
["binance-futures","ETHUSDT",1735450100317,33.682,3388.41,3388.4,9.384]
["binance-futures","ETHUSDT",1735450170648,43.285,3389.11,3389.1,19.528]
["binance-futures","ETHUSDT",1735450202223,3.449,3389.11,3389.1,32.217]
["binance-futures","ETHUSDT",1735450238623,26.887,3388.82,3388.81,23.776]
["binance-futures","ETHUSDT",1735450314104,22.407,3385.75,3385.74,65.192]
["binance-futures","ETHUSDT",1735450317253,26.38,3385.75,3385.74,37.182]
["binance-futures","ETHUSDT",1735450392113,8.781,3386.68,3386.67,98.379]
["binance-futures","ETHUSDT",1735450451855,12.527,3387.57,3387.56,72.124]
["binance-futures","ETHUSDT",1735450509266,2.88,3388.1,3388.09,77.905]
["binance-futures","ETHUSDT",1735450535347,7.32,3388.78,3388.77,87.819]
["binance-futures","ETHUSDT",1735450580618,4.418,3387.15,3387.14,58.39]
["binance-futures","ETHUSDT",1735450598520,45.67,3388.35,3388.34,108.147]
["binance-futures","ETHUSDT",1735450655038,0.988,3387.73,3387.72,36.672]
["binance-futures","ETHUSDT",1735450709670,44.612,3388.95,3388.94,9.237]
["binance-futures","ETHUSDT",1735450769380,126.751,3388.95,3388.94,80.483]
["binance-futures","ETHUSDT",1735450825450,5.252,3387.89,3387.88,55.29]
["binance-futures","ETHUSDT",1735450864094,24.209,3387.44,3387.43,31.86]
["binance-futures","ETHUSDT",1735450925680,4.071,3387.78,3387.77,41.296]
["binance-futures","ETHUSDT",1735450984759,36.93,3388.1,3388.09,27.892]
["binance-futures","ETHUSDT",1735450998714,13.251,3388.1,3388.09,40.329]
["binance-futures","ETHUSDT",1735451052189,87.614,3386.12,3386.11,4.264]
["binance-futures","ETHUSDT",1735451126024,43.293,3384.79,3384.78,27.812]
["binance-futures","ETHUSDT",1735451174087,16.001,3384.25,3384.24,44.76]
["binance-futures","ETHUSDT",1735451205213,21.528,3385.62,3385.61,28.114]
["binance-futures","ETHUSDT",1735451233988,3.769,3386.5,3386.49,47.704]
["binance-futures","ETHUSDT",1735451317050,13.417,3386.64,3386.63,42.367]
["binance-futures","ETHUSDT",1735451347443,46.786,3386.64,3386.63,2.367]
["binance-futures","ETHUSDT",1735451394845,5.589,3385.34,3385.33,65.237]
["binance-futures","ETHUSDT",1735451429395,46.56,3383.16,3383.15,21.421]
["binance-futures","ETHUSDT",1735451507767,21.413,3383.98,3383.97,34.43]
["binance-futures","ETHUSDT",1735451555168,27.872,3384.97,3384.96,9.698]
["binance-futures","ETHUSDT",1735451575034,22.662,3384.97,3384.96,34.249]
["binance-futures","ETHUSDT",1735451664253,28.725,3385.3,3385.29,29.931]
["binance-futures","ETHUSDT",1735451699583,6.99,3385.3,3385.29,40.151]
["binance-futures","ETHUSDT",1735451731513,3.243,3385.4,3385.39,87.194]
["binance-futures","ETHUSDT",1735451772353,30.77,3385.4,3385.39,5.638]
["binance-futures","ETHUSDT",1735451857620,12.521,3385.37,3385.36,28.563]
["binance-futures","ETHUSDT",1735451917254,33.278,3385.65,3385.64,14.709]
["binance-futures","ETHUSDT",1735451934108,21.332,3385.65,3385.64,19.887]
["binance-futures","ETHUSDT",1735452003646,1.306,3386.58,3386.57,80.822]
["binance-futures","ETHUSDT",1735452058128,80.492,3384.2,3384.19,0.227]
["binance-futures","ETHUSDT",1735452087164,8.95,3385.11,3385.1,82.181]
["binance-futures","ETHUSDT",1735452142432,14.808,3385.34,3385.33,114.867]
["binance-futures","ETHUSDT",1735452202738,10.341,3385.61,3385.6,27.725]
["binance-futures","ETHUSDT",1735452276339,5.174,3384.65,3384.64,26.299]
["binance-futures","ETHUSDT",1735452283973,78.788,3384.04,3384.03,3.011]
["binance-futures","ETHUSDT",1735452351486,39.743,3383.14,3383.13,20.242]
["binance-futures","ETHUSDT",1735452390231,59.327,3381.45,3381.44,4.104]
["binance-futures","ETHUSDT",1735452422130,29.46,3380.56,3380.55,31.364]
["binance-futures","ETHUSDT",1735452473622,71.7,3380.17,3380.16,18.737]
["binance-futures","ETHUSDT",1735452522548,25.895,3378.35,3378.34,40.307]
["binance-futures","ETHUSDT",1735452545958,17.348,3380.24,3380.23,111.727]
["binance-futures","ETHUSDT",1735452582173,29.926,3381.05,3381.04,39.009]
["binance-futures","ETHUSDT",1735452656206,18.814,3378.92,3378.91,60.54]
["binance-futures","ETHUSDT",1735452690385,42.742,3380.79,3380.78,16.042]
["binance-futures","ETHUSDT",1735452732816,69.819,3380.1,3380.09,9.68]
["binance-futures","ETHUSDT",1735452808463,29.422,3381.97,3381.96,54.617]
["binance-futures","ETHUSDT",1735452833279,50.293,3381.97,3381.96,14.764]
["binance-futures","ETHUSDT",1735452861381,20.932,3381.58,3381.57,31.914]
["binance-futures","ETHUSDT",1735452943790,4.786,3379.67,3379.66,96.457]
["binance-futures","ETHUSDT",1735452985543,25.451,3379.7,3379.69,26.552]
["binance-futures","ETHUSDT",1735453014603,9.444,3380.21,3380.2,47.232]
["binance-futures","ETHUSDT",1735453065799,1.557,3379.52,3379.51,64.764]
["binance-futures","ETHUSDT",1735453127703,41.055,3381.63,3381.62,6.303]
["binance-futures","ETHUSDT",1735453155975,1.924,3382.15,3382.14,28.547]
["binance-futures","ETHUSDT",1735453202132,8.395,3382.15,3382.14,29.413]
["binance-futures","ETHUSDT",1735453229055,25.282,3383.35,3383.34,20.543]
["binance-futures","ETHUSDT",1735453279892,17.646,3380.84,3380.83,50.034]
["binance-futures","ETHUSDT",1735453345515,54.343,3380.46,3380.45,10.765]
["binance-futures","ETHUSDT",1735453400495,64.379,3380.03,3380.02,50.047]
["binance-futures","ETHUSDT",1735453464524,40.907,3381.82,3381.81,25.763]
["binance-futures","ETHUSDT",1735453496495,34.856,3383.53,3383.52,18.344]
["binance-futures","ETHUSDT",1735453545562,23.263,3384.46,3384.45,34.104]
["binance-futures","ETHUSDT",1735453600125,20.067,3386.28,3386.27,131.297]
["binance-futures","ETHUSDT",1735453605285,46.988,3386.51,3386.5,75.829]
["binance-futures","ETHUSDT",1735453661809,82.057,3386.81,3386.8,18.584]
["binance-futures","ETHUSDT",1735453725762,0.55,3387.94,3387.93,112.098]
["binance-futures","ETHUSDT",1735453769548,2.613,3387.72,3387.71,41.898]
["binance-futures","ETHUSDT",1735453803119,1.058,3387.63,3387.62,119.139]
["binance-futures","ETHUSDT",1735453841112,10.595,3388.0,3387.99,110.154]
["binance-futures","ETHUSDT",1735453907596,1.2,3389.4,3389.39,99.362]
["binance-futures","ETHUSDT",1735453924367,34.822,3390.43,3390.42,62.636]
["binance-futures","ETHUSDT",1735453969931,5.268,3390.34,3390.33,78.876]
["binance-futures","ETHUSDT",1735454036647,7.119,3390.39,3390.38,81.447]
["binance-futures","ETHUSDT",1735454068483,5.887,3390.61,3390.6,50.802]
["binance-futures","ETHUSDT",1735454104065,42.369,3388.86,3388.85,45.259]
["binance-futures","ETHUSDT",1735454127359,24.237,3389.83,3389.82,80.092]
["binance-futures","ETHUSDT",1735454209341,9.682,3389.56,3389.55,52.577]
["binance-futures","ETHUSDT",1735454237405,84.523,3389.55,3389.54,1.135]
["binance-futures","ETHUSDT",1735454273571,3.2,3388.69,3388.68,62.09]
["binance-futures","ETHUSDT",1735454351390,37.694,3387.38,3387.37,0.006]
["binance-futures","ETHUSDT",1735454386205,66.115,3386.75,3386.74,2.49]
["binance-futures","ETHUSDT",1735454432204,26.624,3386.48,3386.47,40.885]
["binance-futures","ETHUSDT",1735454453684,45.289,3387.73,3387.72,11.328]
["binance-futures","ETHUSDT",1735454520184,41.016,3388.09,3388.08,17.372]
["binance-futures","ETHUSDT",1735454588263,1.481,3389.03,3389.02,52.237]
["binance-futures","ETHUSDT",1735454620149,40.995,3389.6,3389.59,3.631]
["binance-futures","ETHUSDT",1735454659893,8.367,3390.62,3390.53,0.006]
["binance-futures","ETHUSDT",1735454725523,24.427,3389.61,3389.6,30.128]
["binance-futures","ETHUSDT",1735454782913,13.658,3390.43,3390.42,29.54]
["binance-futures","ETHUSDT",1735454797118,100.72,3390.41,3390.4,16.926]
["binance-futures","ETHUSDT",1735454862188,10.021,3390.0,3389.99,102.739]
["binance-futures","ETHUSDT",1735454908868,30.484,3391.0,3390.99,61.517]
["binance-futures","ETHUSDT",1735454943810,36.073,3391.12,3391.11,94.262]
["binance-futures","ETHUSDT",1735454996206,49.961,3390.88,3390.87,73.57]
["binance-futures","ETHUSDT",1735455055520,35.235,3392.0,3391.99,86.342]
["binance-futures","ETHUSDT",1735455073544,56.488,3392.22,3392.21,41.107]
["binance-futures","ETHUSDT",1735455115734,47.324,3393.86,3393.85,8.502]
["binance-futures","ETHUSDT",1735455176738,23.832,3393.34,3393.33,42.654]
["binance-futures","ETHUSDT",1735455217310,109.186,3395.18,3395.17,1.785]
["binance-futures","ETHUSDT",1735455251314,24.759,3394.56,3394.55,46.358]
["binance-futures","ETHUSDT",1735455305711,30.788,3393.01,3393.0,31.286]
["binance-futures","ETHUSDT",1735455359287,7.318,3395.39,3395.38,29.264]
["binance-futures","ETHUSDT",1735455378168,33.479,3396.73,3396.72,1.794]
["binance-futures","ETHUSDT",1735455460112,54.307,3393.12,3393.11,24.755]
["binance-futures","ETHUSDT",1735455494638,25.377,3396.15,3396.14,96.025]
["binance-futures","ETHUSDT",1735455530168,20.885,3395.61,3395.6,27.026]
["binance-futures","ETHUSDT",1735455570379,16.103,3396.08,3396.07,38.78]
["binance-futures","ETHUSDT",1735455639145,133.997,3395.56,3395.55,4.1]
["binance-futures","ETHUSDT",1735455665853,3.743,3395.6,3395.59,117.322]
["binance-futures","ETHUSDT",1735455698225,19.772,3394.41,3394.4,47.004]
["binance-futures","ETHUSDT",1735455730301,53.14,3394.82,3394.81,15.724]
["binance-futures","ETHUSDT",1735455813281,24.232,3394.73,3394.72,28.798]
["binance-futures","ETHUSDT",1735455834380,1.428,3396.0,3395.99,109.077]
["binance-futures","ETHUSDT",1735455874336,5.214,3396.14,3396.13,24.248]
["binance-futures","ETHUSDT",1735455936081,30.125,3396.66,3396.65,10.664]
["binance-futures","ETHUSDT",1735455967692,45.383,3397.55,3397.54,26.744]
["binance-futures","ETHUSDT",1735456003345,4.181,3397.94,3397.93,108.098]
["binance-futures","ETHUSDT",1735456055672,78.211,3402.02,3402.01,6.353]
["binance-futures","ETHUSDT",1735456093352,38.387,3401.9,3401.89,37.038]
["binance-futures","ETHUSDT",1735456109225,54.851,3401.51,3401.5,68.709]
["binance-futures","ETHUSDT",1735456160052,6.963,3399.55,3399.54,74.542]
["binance-futures","ETHUSDT",1735456206112,50.547,3399.94,3399.93,36.984]
["binance-futures","ETHUSDT",1735456227818,128.27,3399.43,3399.42,0.353]
["binance-futures","ETHUSDT",1735456270644,21.586,3399.04,3399.03,58.583]
["binance-futures","ETHUSDT",1735456336451,85.253,3397.33,3397.32,14.603]
["binance-futures","ETHUSDT",1735456349015,65.063,3397.34,3397.33,11.172]
["binance-futures","ETHUSDT",1735456409346,17.994,3396.76,3396.75,29.859]
["binance-futures","ETHUSDT",1735456468544,85.39,3395.29,3395.28,12.994]
["binance-futures","ETHUSDT",1735456512905,57.708,3395.83,3395.82,28.504]
["binance-futures","ETHUSDT",1735456544041,103.536,3395.56,3395.55,44.419]
["binance-futures","ETHUSDT",1735456573846,63.792,3396.67,3396.66,4.083]
["binance-futures","ETHUSDT",1735456651110,102.008,3397.5,3397.49,38.678]
["binance-futures","ETHUSDT",1735456670328,112.165,3396.05,3396.04,8.73]
["binance-futures","ETHUSDT",1735456709935,11.763,3394.61,3394.6,36.063]
["binance-futures","ETHUSDT",1735456780012,77.354,3395.65,3395.64,37.743]
["binance-futures","ETHUSDT",1735456822023,3.36,3395.55,3395.54,99.932]
["binance-futures","ETHUSDT",1735456856064,30.236,3396.98,3396.97,33.132]
["binance-futures","ETHUSDT",1735456882809,7.525,3396.61,3396.6,61.772]
["binance-futures","ETHUSDT",1735456961253,31.333,3399.11,3399.1,0.886]
["binance-futures","ETHUSDT",1735456982805,0.926,3398.82,3398.81,64.566]
["binance-futures","ETHUSDT",1735457020903,154.242,3396.51,3396.5,0.756]
["binance-futures","ETHUSDT",1735457100387,8.0,3394.01,3394.0,43.057]
["binance-futures","ETHUSDT",1735457124910,108.041,3395.07,3395.06,11.283]
["binance-futures","ETHUSDT",1735457173464,109.1,3395.12,3395.11,2.294]
["binance-futures","ETHUSDT",1735457193717,111.308,3395.32,3395.31,0.404]
["binance-futures","ETHUSDT",1735457252000,113.877,3395.96,3395.95,0.374]
["binance-futures","ETHUSDT",1735457305143,9.869,3394.25,3394.24,29.881]
["binance-futures","ETHUSDT",1735457342546,40.857,3394.83,3394.82,18.04]
["binance-futures","ETHUSDT",1735457390584,121.85,3394.87,3394.86,5.46]
["binance-futures","ETHUSDT",1735457455265,9.717,3393.28,3393.27,75.786]
["binance-futures","ETHUSDT",1735457512892,13.256,3393.4,3393.39,72.671]
["binance-futures","ETHUSDT",1735457521163,36.931,3393.52,3393.51,10.009]
["binance-futures","ETHUSDT",1735457578904,22.942,3394.0,3393.99,25.965]
["binance-futures","ETHUSDT",1735457633317,89.717,3394.5,3394.49,9.918]
["binance-futures","ETHUSDT",1735457669836,155.087,3391.9,3391.89,24.476]
["binance-futures","ETHUSDT",1735457716632,3.112,3391.39,3391.38,70.059]
["binance-futures","ETHUSDT",1735457781314,1.808,3391.65,3391.64,41.001]
["binance-futures","ETHUSDT",1735457844856,0.979,3392.76,3392.75,77.569]
["binance-futures","ETHUSDT",1735457886368,1.92,3396.01,3396.0,37.916]
["binance-futures","ETHUSDT",1735457910824,3.098,3396.62,3396.61,81.406]
["binance-futures","ETHUSDT",1735457954708,36.53,3396.41,3396.4,17.802]
["binance-futures","ETHUSDT",1735457986460,33.816,3395.34,3395.33,2.848]
["binance-futures","ETHUSDT",1735458064865,6.382,3397.61,3397.6,45.24]
["binance-futures","ETHUSDT",1735458091390,0.148,3398.16,3398.15,69.276]
["binance-futures","ETHUSDT",1735458117388,12.245,3398.49,3398.48,33.128]
["binance-futures","ETHUSDT",1735458199542,12.53,3400.76,3400.75,28.48]
["binance-futures","ETHUSDT",1735458231647,15.545,3400.86,3400.85,36.835]
["binance-futures","ETHUSDT",1735458259151,21.596,3402.55,3402.54,15.298]
["binance-futures","ETHUSDT",1735458292529,52.025,3402.01,3402.0,18.451]
["binance-futures","ETHUSDT",1735458358874,39.227,3403.5,3403.49,23.173]
["binance-futures","ETHUSDT",1735458387912,50.472,3405.41,3405.4,5.252]
["binance-futures","ETHUSDT",1735458417075,5.355,3405.48,3405.47,45.944]
["binance-futures","ETHUSDT",1735458483382,9.649,3403.18,3403.17,53.895]
["binance-futures","ETHUSDT",1735458516230,110.509,3405.2,3405.19,3.785]
["binance-futures","ETHUSDT",1735458539924,41.197,3405.0,3404.99,1.267]
["binance-futures","ETHUSDT",1735458587375,27.594,3403.07,3403.06,8.524]
["binance-futures","ETHUSDT",1735458644916,29.867,3403.66,3403.65,20.02]
["binance-futures","ETHUSDT",1735458679614,49.703,3403.37,3403.36,40.001]
["binance-futures","ETHUSDT",1735458717156,54.048,3404.47,3404.46,8.248]
["binance-futures","ETHUSDT",1735458781589,31.118,3405.74,3405.73,7.138]
["binance-futures","ETHUSDT",1735458831105,47.638,3405.69,3405.68,18.651]
["binance-futures","ETHUSDT",1735458849778,5.976,3405.68,3405.67,28.955]
["binance-futures","ETHUSDT",1735458904373,23.067,3404.72,3404.71,67.375]
["binance-futures","ETHUSDT",1735458954579,65.814,3404.71,3404.7,71.777]
["binance-futures","ETHUSDT",1735458977959,44.867,3405.67,3405.66,13.618]
["binance-futures","ETHUSDT",1735459016351,16.123,3405.28,3405.27,47.45]
["binance-futures","ETHUSDT",1735459097180,36.499,3405.6,3405.59,40.053]
["binance-futures","ETHUSDT",1735459109995,34.856,3405.6,3405.59,32.989]
["binance-futures","ETHUSDT",1735459162446,51.194,3405.78,3405.77,17.352]
["binance-futures","ETHUSDT",1735459225330,2.998,3406.77,3406.76,131.564]
["binance-futures","ETHUSDT",1735459264404,37.519,3405.4,3405.39,86.066]
["binance-futures","ETHUSDT",1735459288075,97.068,3404.25,3404.24,5.251]
["binance-futures","ETHUSDT",1735459317167,28.153,3405.47,3405.46,30.812]
["binance-futures","ETHUSDT",1735459392342,33.425,3407.83,3407.82,30.543]
["binance-futures","ETHUSDT",1735459406652,33.602,3406.47,3406.46,9.112]
["binance-futures","ETHUSDT",1735459452917,13.566,3404.96,3404.95,60.223]
["binance-futures","ETHUSDT",1735459524642,33.057,3403.86,3403.85,14.635]
["binance-futures","ETHUSDT",1735459559081,50.315,3404.0,3403.99,68.357]
["binance-futures","ETHUSDT",1735459600749,30.89,3405.23,3405.22,30.942]
["binance-futures","ETHUSDT",1735459630434,26.506,3403.43,3403.42,19.534]
["binance-futures","ETHUSDT",1735459674705,25.287,3403.5,3403.49,50.791]
["binance-futures","ETHUSDT",1735459736104,20.665,3402.7,3402.69,60.819]
["binance-futures","ETHUSDT",1735459769250,35.781,3402.02,3402.01,37.795]
["binance-futures","ETHUSDT",1735459802414,0.438,3401.09,3401.08,32.293]
["binance-futures","ETHUSDT",1735459873564,12.437,3400.14,3400.13,79.388]
["binance-futures","ETHUSDT",1735459918777,84.232,3399.66,3399.65,1.707]
["binance-futures","ETHUSDT",1735459979425,78.544,3400.11,3400.1,19.469]
["binance-futures","ETHUSDT",1735459985309,29.815,3400.01,3400.0,4.006]
["binance-futures","ETHUSDT",1735460045085,23.67,3399.5,3399.49,10.019]
["binance-futures","ETHUSDT",1735460080922,7.762,3400.12,3400.11,56.165]
["binance-futures","ETHUSDT",1735460126992,6.776,3398.47,3398.46,49.987]
["binance-futures","ETHUSDT",1735460182520,29.82,3397.53,3397.52,16.09]
["binance-futures","ETHUSDT",1735460234368,100.536,3396.77,3396.76,0.261]
["binance-futures","ETHUSDT",1735460287061,0.936,3398.96,3398.95,35.057]
["binance-futures","ETHUSDT",1735460307247,4.52,3399.0,3398.99,117.748]
["binance-futures","ETHUSDT",1735460355785,21.967,3400.52,3400.51,49.002]
["binance-futures","ETHUSDT",1735460381157,8.86,3402.65,3402.64,56.294]
["binance-futures","ETHUSDT",1735460430543,4.517,3400.78,3400.77,69.752]
["binance-futures","ETHUSDT",1735460484288,10.539,3400.83,3400.82,85.142]
["binance-futures","ETHUSDT",1735460550495,126.559,3400.6,3400.59,5.387]
["binance-futures","ETHUSDT",1735460597509,51.267,3399.36,3399.35,14.931]
["binance-futures","ETHUSDT",1735460622617,27.313,3400.0,3399.99,38.61]
["binance-futures","ETHUSDT",1735460657768,29.382,3399.02,3399.01,21.296]
["binance-futures","ETHUSDT",1735460730898,27.984,3399.82,3399.81,12.063]
["binance-futures","ETHUSDT",1735460764491,127.527,3398.67,3398.66,1.405]
["binance-futures","ETHUSDT",1735460799159,19.13,3398.0,3397.99,68.416]
["binance-futures","ETHUSDT",1735460826433,19.987,3398.6,3398.59,17.499]
["binance-futures","ETHUSDT",1735460910156,12.899,3399.3,3399.29,93.064]
["binance-futures","ETHUSDT",1735460940190,15.319,3397.63,3397.62,35.078]
["binance-futures","ETHUSDT",1735460972438,9.636,3399.22,3399.21,35.489]
["binance-futures","ETHUSDT",1735461017868,16.954,3398.8,3398.79,28.168]
["binance-futures","ETHUSDT",1735461085512,28.078,3399.65,3399.62,0.006]
["binance-futures","ETHUSDT",1735461123806,53.876,3397.8,3397.79,10.295]
["binance-futures","ETHUSDT",1735461157044,5.257,3397.12,3397.11,58.325]
["binance-futures","ETHUSDT",1735461236265,19.679,3397.84,3397.83,21.942]
["binance-futures","ETHUSDT",1735461280592,72.072,3398.34,3398.33,1.925]
["binance-futures","ETHUSDT",1735461311243,22.005,3398.34,3398.33,27.589]
["binance-futures","ETHUSDT",1735461361766,46.347,3397.59,3397.58,6.21]
["binance-futures","ETHUSDT",1735461422417,134.698,3396.01,3396.0,19.753]
["binance-futures","ETHUSDT",1735461436880,14.794,3396.19,3396.18,69.021]
["binance-futures","ETHUSDT",1735461482500,8.87,3395.01,3395.0,47.797]
["binance-futures","ETHUSDT",1735461559053,117.018,3395.93,3395.92,20.939]
["binance-futures","ETHUSDT",1735461608884,40.561,3393.81,3393.8,2.338]
["binance-futures","ETHUSDT",1735461619209,54.254,3393.96,3393.95,6.332]
["binance-futures","ETHUSDT",1735461669869,22.11,3392.92,3392.91,35.287]
["binance-futures","ETHUSDT",1735461723113,70.329,3394.24,3394.23,11.899]
["binance-futures","ETHUSDT",1735461741634,39.556,3393.91,3393.9,0.301]
["binance-futures","ETHUSDT",1735461828910,3.598,3396.06,3396.05,36.11]
["binance-futures","ETHUSDT",1735461864028,24.641,3394.74,3394.73,17.742]
["binance-futures","ETHUSDT",1735461920794,0.741,3394.8,3394.79,126.145]
["binance-futures","ETHUSDT",1735461928299,4.445,3395.26,3395.25,60.439]
["binance-futures","ETHUSDT",1735461997224,44.368,3394.01,3394.0,8.544]
["binance-futures","ETHUSDT",1735462038063,19.689,3393.4,3393.39,71.194]
["binance-futures","ETHUSDT",1735462073714,38.048,3393.77,3393.76,33.35]
["binance-futures","ETHUSDT",1735462109708,0.267,3394.67,3394.66,65.135]
["binance-futures","ETHUSDT",1735462182880,19.028,3394.4,3394.39,89.509]
["binance-futures","ETHUSDT",1735462207356,16.663,3394.26,3394.25,29.49]
["binance-futures","ETHUSDT",1735462257004,93.514,3393.81,3393.8,23.587]
["binance-futures","ETHUSDT",1735462334433,25.201,3394.25,3394.24,86.414]
["binance-futures","ETHUSDT",1735462370958,0.279,3395.69,3395.68,147.412]
["binance-futures","ETHUSDT",1735462416580,20.833,3395.96,3395.95,23.965]
["binance-futures","ETHUSDT",1735462485538,3.218,3396.37,3396.36,108.729]
["binance-futures","ETHUSDT",1735462531228,6.58,3394.87,3394.86,74.324]
["binance-futures","ETHUSDT",1735462550834,5.872,3395.45,3395.44,24.324]
["binance-futures","ETHUSDT",1735462587986,71.433,3395.37,3395.36,10.17]
["binance-futures","ETHUSDT",1735462634289,37.814,3395.17,3395.16,20.721]
["binance-futures","ETHUSDT",1735462703937,35.841,3395.81,3395.8,3.277]
["binance-futures","ETHUSDT",1735462751585,15.462,3395.13,3395.12,32.445]
["binance-futures","ETHUSDT",1735462822363,37.412,3396.77,3396.76,154.298]
["binance-futures","ETHUSDT",1735462833460,51.411,3397.47,3397.46,169.697]
["binance-futures","ETHUSDT",1735462894752,1.267,3397.22,3397.21,119.308]
["binance-futures","ETHUSDT",1735462925941,24.47,3397.39,3397.38,17.268]
["binance-futures","ETHUSDT",1735462971404,39.433,3397.63,3397.62,35.363]
["binance-futures","ETHUSDT",1735463032289,13.926,3393.72,3393.71,50.12]
["binance-futures","ETHUSDT",1735463088955,10.49,3393.04,3393.03,36.198]
["binance-futures","ETHUSDT",1735463141128,1.601,3392.73,3392.72,60.652]
["binance-futures","ETHUSDT",1735463159393,5.461,3392.73,3392.72,41.42]
["binance-futures","ETHUSDT",1735463203386,42.122,3392.85,3392.84,1.603]
["binance-futures","ETHUSDT",1735463268373,108.453,3392.18,3392.17,2.619]
["binance-futures","ETHUSDT",1735463308413,3.407,3393.19,3393.18,64.102]
["binance-futures","ETHUSDT",1735463342478,20.196,3392.73,3392.72,54.954]
["binance-futures","ETHUSDT",1735463404346,34.781,3392.5,3392.49,17.446]
["binance-futures","ETHUSDT",1735463449648,4.015,3392.89,3392.88,34.175]
["binance-futures","ETHUSDT",1735463473551,20.472,3392.41,3392.4,24.474]
["binance-futures","ETHUSDT",1735463511914,57.333,3391.33,3391.32,10.908]
["binance-futures","ETHUSDT",1735463546963,136.111,3391.19,3391.18,11.912]
["binance-futures","ETHUSDT",1735463618987,29.537,3391.34,3391.33,9.445]
["binance-futures","ETHUSDT",1735463651828,85.493,3391.82,3391.81,5.54]
["binance-futures","ETHUSDT",1735463719345,10.053,3390.24,3390.23,25.601]
["binance-futures","ETHUSDT",1735463759373,201.572,3390.16,3390.15,31.416]
["binance-futures","ETHUSDT",1735463799358,234.104,3390.33,3390.32,30.812]
["binance-futures","ETHUSDT",1735463834453,215.655,3389.07,3389.06,2.73]
["binance-futures","ETHUSDT",1735463876038,41.126,3389.11,3389.1,7.617]
["binance-futures","ETHUSDT",1735463941663,64.405,3388.55,3388.54,37.25]
["binance-futures","ETHUSDT",1735463996604,37.329,3390.42,3390.41,11.309]
["binance-futures","ETHUSDT",1735464004171,33.586,3390.42,3390.41,16.385]
["binance-futures","ETHUSDT",1735464084736,8.877,3391.16,3391.15,59.017]
["binance-futures","ETHUSDT",1735464128712,127.13,3391.01,3391.0,3.802]
["binance-futures","ETHUSDT",1735464148607,28.198,3390.42,3390.41,26.158]
["binance-futures","ETHUSDT",1735464201819,23.697,3390.46,3390.45,47.693]
["binance-futures","ETHUSDT",1735464249393,39.864,3392.47,3392.46,9.077]
["binance-futures","ETHUSDT",1735464305311,17.578,3392.87,3392.86,149.656]
["binance-futures","ETHUSDT",1735464348512,5.4,3395.05,3395.04,101.911]
["binance-futures","ETHUSDT",1735464378218,15.281,3396.61,3396.6,35.025]
["binance-futures","ETHUSDT",1735464423223,71.856,3397.25,3397.24,17.839]
["binance-futures","ETHUSDT",1735464438266,4.457,3397.45,3397.44,29.366]
["binance-futures","ETHUSDT",1735464494452,27.501,3396.92,3396.91,31.516]
["binance-futures","ETHUSDT",1735464540189,110.018,3397.75,3397.74,41.1]
["binance-futures","ETHUSDT",1735464568769,82.036,3397.74,3397.73,22.444]
["binance-futures","ETHUSDT",1735464608194,59.46,3398.44,3398.43,95.42]
["binance-futures","ETHUSDT",1735464673703,85.229,3399.2,3399.19,1.36]
["binance-futures","ETHUSDT",1735464688916,80.026,3398.79,3398.78,12.733]
["binance-futures","ETHUSDT",1735464742318,199.356,3400.57,3400.56,110.617]
["binance-futures","ETHUSDT",1735464800887,9.942,3400.7,3400.69,61.714]
["binance-futures","ETHUSDT",1735464839531,0.624,3401.3,3401.29,40.895]
["binance-futures","ETHUSDT",1735464871742,47.431,3401.91,3401.9,62.42]
["binance-futures","ETHUSDT",1735464943395,7.473,3401.21,3401.2,42.422]
["binance-futures","ETHUSDT",1735464977951,0.654,3400.93,3400.92,60.702]
["binance-futures","ETHUSDT",1735465003012,2.282,3400.86,3400.85,43.628]
["binance-futures","ETHUSDT",1735465033143,0.643,3399.6,3399.59,100.36]
["binance-futures","ETHUSDT",1735465105727,40.419,3397.0,3396.99,65.704]
["binance-futures","ETHUSDT",1735465132940,72.759,3396.99,3396.98,11.04]
["binance-futures","ETHUSDT",1735465169866,90.018,3396.04,3396.03,38.356]
["binance-futures","ETHUSDT",1735465239182,140.976,3395.57,3395.56,29.614]
["binance-futures","ETHUSDT",1735465287578,15.144,3397.65,3397.64,37.221]
["binance-futures","ETHUSDT",1735465306305,11.84,3398.47,3398.46,85.912]
["binance-futures","ETHUSDT",1735465330271,0.588,3400.1,3400.09,88.932]
["binance-futures","ETHUSDT",1735465413589,47.801,3399.26,3399.25,37.923]
["binance-futures","ETHUSDT",1735465438044,5.657,3399.84,3399.83,64.536]
["binance-futures","ETHUSDT",1735465489406,41.632,3400.51,3400.5,84.522]
["binance-futures","ETHUSDT",1735465555916,190.479,3398.49,3398.48,6.079]
["binance-futures","ETHUSDT",1735465569058,49.686,3398.01,3398.0,57.376]
["binance-futures","ETHUSDT",1735465618234,92.925,3399.0,3398.99,90.703]
["binance-futures","ETHUSDT",1735465676990,10.965,3399.83,3399.82,121.05]
["binance-futures","ETHUSDT",1735465724424,11.378,3401.83,3401.82,51.701]
["binance-futures","ETHUSDT",1735465758445,38.891,3401.76,3401.75,69.579]
["binance-futures","ETHUSDT",1735465816550,22.57,3401.61,3401.6,46.496]
["binance-futures","ETHUSDT",1735465864289,27.818,3401.69,3401.68,37.617]
["binance-futures","ETHUSDT",1735465878220,44.802,3402.0,3401.99,6.993]
["binance-futures","ETHUSDT",1735465926204,12.462,3402.03,3402.02,29.679]
["binance-futures","ETHUSDT",1735465997298,2.828,3401.71,3401.7,44.286]
["binance-futures","ETHUSDT",1735466033729,3.383,3401.54,3401.53,84.503]
["binance-futures","ETHUSDT",1735466066284,58.233,3401.51,3401.5,23.341]
["binance-futures","ETHUSDT",1735466126784,57.802,3403.69,3403.68,12.894]
["binance-futures","ETHUSDT",1735466167545,61.568,3403.63,3403.62,41.96]
["binance-futures","ETHUSDT",1735466194619,63.295,3402.27,3402.26,15.984]
["binance-futures","ETHUSDT",1735466236755,13.775,3402.68,3402.67,54.134]
["binance-futures","ETHUSDT",1735466270470,83.522,3403.42,3403.41,95.642]
["binance-futures","ETHUSDT",1735466345850,105.543,3404.0,3403.99,116.309]
["binance-futures","ETHUSDT",1735466372317,34.546,3404.44,3404.43,62.454]
["binance-futures","ETHUSDT",1735466440278,49.543,3405.27,3405.26,75.178]
["binance-futures","ETHUSDT",1735466476848,106.911,3405.59,3405.58,31.867]
["binance-futures","ETHUSDT",1735466509516,17.134,3402.86,3402.85,41.407]
["binance-futures","ETHUSDT",1735466534717,10.78,3403.29,3403.28,89.444]
["binance-futures","ETHUSDT",1735466583726,179.636,3402.7,3402.69,0.332]
["binance-futures","ETHUSDT",1735466641280,64.62,3404.34,3404.33,30.192]
["binance-futures","ETHUSDT",1735466696118,67.133,3402.51,3402.5,11.52]
["binance-futures","ETHUSDT",1735466749164,6.654,3402.23,3402.22,90.911]
["binance-futures","ETHUSDT",1735466782368,29.282,3403.77,3403.76,71.35]
["binance-futures","ETHUSDT",1735466819298,57.493,3405.62,3405.61,14.59]
["binance-futures","ETHUSDT",1735466839906,67.84,3405.98,3405.97,9.491]
["binance-futures","ETHUSDT",1735466885065,31.753,3406.31,3406.3,9.886]
["binance-futures","ETHUSDT",1735466934170,32.033,3406.98,3406.97,16.796]
["binance-futures","ETHUSDT",1735466994972,108.951,3406.42,3406.41,19.144]
["binance-futures","ETHUSDT",1735466998884,5.568,3406.76,3406.75,112.839]
["binance-futures","ETHUSDT",1735467056659,5.325,3411.73,3411.72,32.104]
["binance-futures","ETHUSDT",1735467101245,57.496,3411.02,3411.01,0.026]
["binance-futures","ETHUSDT",1735467115577,1.021,3411.22,3411.21,103.607]
["binance-futures","ETHUSDT",1735467168033,40.158,3409.63,3409.62,4.345]
["binance-futures","ETHUSDT",1735467214029,61.492,3408.97,3408.96,12.785]
["binance-futures","ETHUSDT",1735467240337,21.598,3408.11,3408.1,45.1]
["binance-futures","ETHUSDT",1735467317233,0.154,3409.21,3409.2,78.842]
["binance-futures","ETHUSDT",1735467346260,31.653,3408.81,3408.8,6.594]
["binance-futures","ETHUSDT",1735467377529,30.718,3409.42,3409.41,8.883]
["binance-futures","ETHUSDT",1735467407769,0.549,3406.69,3406.68,29.721]
["binance-futures","ETHUSDT",1735467477106,2.164,3406.16,3406.15,51.364]
["binance-futures","ETHUSDT",1735467511404,21.922,3406.0,3405.99,10.387]
["binance-futures","ETHUSDT",1735467544239,90.798,3405.82,3405.81,0.761]
["binance-futures","ETHUSDT",1735467621535,10.99,3405.01,3405.0,80.561]
["binance-futures","ETHUSDT",1735467663883,35.631,3405.96,3405.95,15.269]
["binance-futures","ETHUSDT",1735467691022,74.167,3405.78,3405.77,35.405]
["binance-futures","ETHUSDT",1735467719284,18.331,3405.78,3405.77,40.981]
["binance-futures","ETHUSDT",1735467793711,122.364,3404.55,3404.54,0.86]
["binance-futures","ETHUSDT",1735467826128,3.868,3404.41,3404.4,72.96]
["binance-futures","ETHUSDT",1735467869750,56.59,3403.57,3403.56,68.454]
["binance-futures","ETHUSDT",1735467944427,51.732,3404.15,3404.14,73.284]
["binance-futures","ETHUSDT",1735467948284,50.823,3404.15,3404.14,74.478]
["binance-futures","ETHUSDT",1735468008932,48.117,3404.5,3404.49,60.493]
["binance-futures","ETHUSDT",1735468044078,34.239,3406.5,3406.49,69.518]
["binance-futures","ETHUSDT",1735468128262,101.228,3404.5,3404.49,53.819]
["binance-futures","ETHUSDT",1735468152759,59.479,3405.3,3405.29,52.953]
["binance-futures","ETHUSDT",1735468204833,69.389,3405.5,3405.49,44.968]
["binance-futures","ETHUSDT",1735468263605,0.744,3405.76,3405.75,142.032]
["binance-futures","ETHUSDT",1735468272222,135.509,3405.58,3405.57,20.832]
["binance-futures","ETHUSDT",1735468322807,12.107,3407.41,3407.4,47.873]
["binance-futures","ETHUSDT",1735468392257,72.099,3405.13,3405.12,3.524]
["binance-futures","ETHUSDT",1735468433328,59.43,3406.56,3406.55,31.252]
["binance-futures","ETHUSDT",1735468467583,59.736,3407.09,3407.08,32.25]
["binance-futures","ETHUSDT",1735468523662,83.174,3407.41,3407.4,9.167]
["binance-futures","ETHUSDT",1735468575613,59.003,3408.23,3408.22,1.098]
["binance-futures","ETHUSDT",1735468598780,27.029,3406.78,3406.77,17.362]
["binance-futures","ETHUSDT",1735468647722,4.164,3406.87,3406.86,71.244]
["binance-futures","ETHUSDT",1735468717227,9.52,3408.26,3408.25,40.435]
["binance-futures","ETHUSDT",1735468755507,24.34,3408.26,3408.25,44.124]
["binance-futures","ETHUSDT",1735468782107,3.723,3408.68,3408.67,24.689]
["binance-futures","ETHUSDT",1735468846255,16.553,3411.07,3411.06,23.09]
["binance-futures","ETHUSDT",1735468886631,70.809,3408.68,3408.67,1.732]
["binance-futures","ETHUSDT",1735468913539,23.427,3408.97,3408.96,42.337]
["binance-futures","ETHUSDT",1735468945879,19.303,3408.87,3408.86,22.767]
["binance-futures","ETHUSDT",1735468986170,22.747,3407.18,3407.17,11.504]
["binance-futures","ETHUSDT",1735469053072,28.576,3407.49,3407.48,21.93]
["binance-futures","ETHUSDT",1735469095365,3.077,3407.77,3407.76,80.787]
["binance-futures","ETHUSDT",1735469158575,75.056,3407.57,3407.56,34.246]
["binance-futures","ETHUSDT",1735469191721,68.31,3406.75,3406.74,62.185]
["binance-futures","ETHUSDT",1735469227223,58.198,3406.16,3406.15,12.272]
["binance-futures","ETHUSDT",1735469260805,118.985,3406.01,3406.0,32.597]
["binance-futures","ETHUSDT",1735469308810,29.308,3407.0,3406.99,9.361]
["binance-futures","ETHUSDT",1735469371554,13.385,3404.19,3404.18,27.649]
["binance-futures","ETHUSDT",1735469432184,49.667,3405.15,3405.14,19.589]
["binance-futures","ETHUSDT",1735469442560,35.174,3405.72,3405.71,21.111]
["binance-futures","ETHUSDT",1735469512363,36.076,3405.8,3405.79,34.861]
["binance-futures","ETHUSDT",1735469560126,60.282,3404.94,3404.93,2.557]
["binance-futures","ETHUSDT",1735469585192,29.178,3404.53,3404.52,71.08]
["binance-futures","ETHUSDT",1735469637002,354.951,3404.7,3404.69,49.58]
["binance-futures","ETHUSDT",1735469698748,33.601,3403.75,3403.74,19.725]
["binance-futures","ETHUSDT",1735469764036,36.969,3402.32,3402.31,12.743]
["binance-futures","ETHUSDT",1735469804375,53.094,3401.5,3401.49,3.7]
["binance-futures","ETHUSDT",1735469838414,32.859,3401.71,3401.7,25.382]
["binance-futures","ETHUSDT",1735469889599,3.714,3401.93,3401.92,79.52]
["binance-futures","ETHUSDT",1735469898412,1.889,3402.3,3402.29,59.644]
["binance-futures","ETHUSDT",1735469963186,27.102,3402.84,3402.83,44.394]
["binance-futures","ETHUSDT",1735470005505,29.577,3403.5,3403.49,15.585]
["binance-futures","ETHUSDT",1735470076219,8.546,3404.94,3404.93,74.21]
["binance-futures","ETHUSDT",1735470115234,153.486,3404.86,3404.85,3.508]
["binance-futures","ETHUSDT",1735470151039,85.986,3403.92,3403.91,47.007]
["binance-futures","ETHUSDT",1735470185184,7.153,3402.01,3402.0,64.658]
["binance-futures","ETHUSDT",1735470262751,47.606,3402.23,3402.22,5.762]
["binance-futures","ETHUSDT",1735470287421,10.377,3401.03,3401.02,124.733]
["binance-futures","ETHUSDT",1735470323298,17.803,3402.43,3402.42,65.298]
["binance-futures","ETHUSDT",1735470361512,54.06,3402.19,3402.18,20.25]
["binance-futures","ETHUSDT",1735470441866,32.119,3403.04,3403.03,56.713]
["binance-futures","ETHUSDT",1735470486071,86.44,3402.02,3402.01,30.624]
["binance-futures","ETHUSDT",1735470507191,2.495,3402.19,3402.18,93.602]
["binance-futures","ETHUSDT",1735470580134,52.32,3403.57,3403.56,9.583]
["binance-futures","ETHUSDT",1735470616882,30.647,3403.44,3403.43,28.827]
["binance-futures","ETHUSDT",1735470649183,60.108,3405.12,3405.11,1.148]
["binance-futures","ETHUSDT",1735470693211,22.1,3403.74,3403.73,49.546]
["binance-futures","ETHUSDT",1735470760373,32.559,3403.9,3403.89,29.881]
["binance-futures","ETHUSDT",1735470805575,115.713,3405.06,3405.05,4.168]
["binance-futures","ETHUSDT",1735470822708,16.217,3404.68,3404.67,26.043]
["binance-futures","ETHUSDT",1735470884260,12.463,3403.11,3403.1,44.542]
["binance-futures","ETHUSDT",1735470931565,81.648,3402.07,3402.06,3.946]
["binance-futures","ETHUSDT",1735470967318,20.413,3402.06,3402.05,4.162]
["binance-futures","ETHUSDT",1735471018304,15.519,3401.0,3400.99,44.764]
["binance-futures","ETHUSDT",1735471081666,24.928,3402.55,3402.54,32.73]
["binance-futures","ETHUSDT",1735471096727,25.522,3403.0,3402.99,63.672]
["binance-futures","ETHUSDT",1735471149445,25.829,3402.85,3402.84,23.187]
["binance-futures","ETHUSDT",1735471221319,42.645,3402.31,3402.3,3.78]
["binance-futures","ETHUSDT",1735471269403,39.422,3401.65,3401.64,14.948]
["binance-futures","ETHUSDT",1735471300531,79.617,3401.2,3401.19,1.66]
["binance-futures","ETHUSDT",1735471363170,86.489,3403.98,3403.97,0.649]
["binance-futures","ETHUSDT",1735471419425,4.014,3402.21,3402.2,29.569]
["binance-futures","ETHUSDT",1735471442292,20.7,3402.01,3402.0,42.809]
["binance-futures","ETHUSDT",1735471490114,85.918,3402.07,3402.06,20.887]
["binance-futures","ETHUSDT",1735471568333,7.024,3398.68,3398.67,46.749]
["binance-futures","ETHUSDT",1735471595728,20.439,3399.6,3399.59,67.05]
["binance-futures","ETHUSDT",1735471629442,90.543,3401.21,3401.2,75.077]
["binance-futures","ETHUSDT",1735471702890,22.594,3400.0,3399.99,67.158]
["binance-futures","ETHUSDT",1735471745768,24.566,3400.22,3400.21,1.346]
["binance-futures","ETHUSDT",1735471773789,32.478,3400.35,3400.34,54.256]
["binance-futures","ETHUSDT",1735471811455,43.523,3401.35,3401.34,3.026]
["binance-futures","ETHUSDT",1735471899905,47.617,3401.51,3401.5,74.283]
["binance-futures","ETHUSDT",1735471925196,0.287,3401.77,3401.76,127.12]
["binance-futures","ETHUSDT",1735471978672,33.483,3402.79,3402.78,4.16]
["binance-futures","ETHUSDT",1735471999510,40.806,3402.79,3402.78,5.067]
["binance-futures","ETHUSDT",1735472075632,39.6,3403.81,3403.8,2.394]
["binance-futures","ETHUSDT",1735472117751,0.29,3403.71,3403.7,85.979]
["binance-futures","ETHUSDT",1735472151268,20.837,3404.32,3404.31,46.272]
["binance-futures","ETHUSDT",1735472195187,122.461,3404.5,3404.49,57.129]
["binance-futures","ETHUSDT",1735472266146,10.139,3405.21,3405.2,71.5]
["binance-futures","ETHUSDT",1735472329309,0.137,3405.8,3405.79,37.213]
["binance-futures","ETHUSDT",1735472380290,37.904,3406.26,3406.25,9.01]
["binance-futures","ETHUSDT",1735472415211,30.436,3405.21,3405.2,34.773]
["binance-futures","ETHUSDT",1735472458619,18.683,3404.34,3404.33,48.805]
["binance-futures","ETHUSDT",1735472475190,62.348,3404.34,3404.33,28.952]
["binance-futures","ETHUSDT",1735472538135,11.876,3404.47,3404.46,115.261]
["binance-futures","ETHUSDT",1735472592225,41.566,3404.78,3404.77,12.484]
["binance-futures","ETHUSDT",1735472662854,29.828,3404.65,3404.64,47.159]
["binance-futures","ETHUSDT",1735472711808,51.901,3405.0,3404.99,36.673]
["binance-futures","ETHUSDT",1735472743282,4.474,3405.0,3404.99,52.49]
["binance-futures","ETHUSDT",1735472785443,20.02,3405.54,3405.53,86.534]
["binance-futures","ETHUSDT",1735472867448,34.986,3406.5,3406.49,79.987]
["binance-futures","ETHUSDT",1735472886628,4.503,3406.5,3406.49,39.241]
["binance-futures","ETHUSDT",1735472938477,45.172,3405.34,3405.33,24.457]
["binance-futures","ETHUSDT",1735472974941,128.896,3404.92,3404.91,8.146]
["binance-futures","ETHUSDT",1735473069452,34.324,3403.01,3403.0,25.988]
["binance-futures","ETHUSDT",1735473107845,12.794,3403.7,3403.69,93.396]
["binance-futures","ETHUSDT",1735473140186,149.92,3403.01,3403.0,12.261]
["binance-futures","ETHUSDT",1735473215305,30.077,3400.89,3400.88,24.288]
["binance-futures","ETHUSDT",1735473246018,43.698,3400.26,3400.25,3.419]
["binance-futures","ETHUSDT",1735473285037,22.459,3400.68,3400.67,31.599]
["binance-futures","ETHUSDT",1735473323471,33.24,3399.89,3399.88,22.437]
["binance-futures","ETHUSDT",1735473394718,68.717,3399.05,3399.04,14.911]
["binance-futures","ETHUSDT",1735473438174,26.991,3398.92,3398.91,101.751]
["binance-futures","ETHUSDT",1735473460473,38.746,3398.55,3398.54,28.496]
["binance-futures","ETHUSDT",1735473538258,2.284,3396.26,3396.25,72.494]
["binance-futures","ETHUSDT",1735473573548,5.051,3397.98,3397.97,58.472]
["binance-futures","ETHUSDT",1735473601910,3.148,3397.0,3396.99,83.092]
["binance-futures","ETHUSDT",1735473641292,38.398,3396.52,3396.51,30.63]
["binance-futures","ETHUSDT",1735473705041,38.612,3394.91,3394.9,3.59]
["binance-futures","ETHUSDT",1735473749143,30.242,3395.35,3395.34,79.611]
["binance-futures","ETHUSDT",1735473765481,54.352,3396.0,3395.99,74.985]
["binance-futures","ETHUSDT",1735473822709,1.736,3394.02,3394.01,44.468]
["binance-futures","ETHUSDT",1735473870001,14.127,3395.66,3395.65,40.049]
["binance-futures","ETHUSDT",1735473894305,9.647,3397.77,3397.76,62.962]
["binance-futures","ETHUSDT",1735473941614,15.255,3399.86,3399.85,43.31]
["binance-futures","ETHUSDT",1735474001374,102.773,3399.9,3399.89,16.285]
["binance-futures","ETHUSDT",1735474015796,48.31,3398.36,3398.35,17.746]
["binance-futures","ETHUSDT",1735474063801,27.741,3400.71,3400.7,34.459]
["binance-futures","ETHUSDT",1735474131392,14.659,3401.77,3401.76,47.501]
["binance-futures","ETHUSDT",1735474166286,34.563,3402.17,3402.16,94.259]
["binance-futures","ETHUSDT",1735474203147,125.883,3401.27,3401.26,6.132]
["binance-futures","ETHUSDT",1735474261914,50.755,3400.35,3400.34,41.523]
["binance-futures","ETHUSDT",1735474308876,22.082,3401.42,3401.41,129.544]
["binance-futures","ETHUSDT",1735474328060,37.847,3401.43,3401.42,25.01]
["binance-futures","ETHUSDT",1735474377860,68.932,3401.21,3401.2,57.046]
["binance-futures","ETHUSDT",1735474454415,11.315,3401.8,3401.79,35.638]
["binance-futures","ETHUSDT",1735474487950,51.367,3401.25,3401.24,50.073]
["binance-futures","ETHUSDT",1735474535307,33.516,3401.98,3401.97,47.258]
["binance-futures","ETHUSDT",1735474561200,59.113,3402.66,3402.65,21.79]
["binance-futures","ETHUSDT",1735474637114,33.06,3403.64,3403.63,35.434]
["binance-futures","ETHUSDT",1735474671033,34.185,3403.11,3403.1,53.963]
["binance-futures","ETHUSDT",1735474752532,59.876,3402.19,3402.18,10.421]
["binance-futures","ETHUSDT",1735474799616,58.466,3401.2,3401.19,51.512]
["binance-futures","ETHUSDT",1735474826631,125.516,3401.71,3401.7,11.473]
["binance-futures","ETHUSDT",1735474878319,143.26,3402.4,3402.39,0.293]
["binance-futures","ETHUSDT",1735474933183,4.275,3399.31,3399.3,82.59]
["binance-futures","ETHUSDT",1735474965303,113.524,3400.4,3400.39,1.155]
["binance-futures","ETHUSDT",1735475007504,1.912,3401.03,3401.02,53.767]
["binance-futures","ETHUSDT",1735475034100,39.357,3400.75,3400.74,40.203]
["binance-futures","ETHUSDT",1735475088706,97.003,3400.98,3400.97,1.063]
["binance-futures","ETHUSDT",1735475146846,27.623,3399.47,3399.46,4.8]
["binance-futures","ETHUSDT",1735475205503,10.732,3400.9,3400.89,47.459]
["binance-futures","ETHUSDT",1735475263788,54.534,3398.72,3398.71,2.296]
["binance-futures","ETHUSDT",1735475285858,28.817,3397.62,3397.61,3.266]
["binance-futures","ETHUSDT",1735475333851,26.963,3396.48,3396.47,20.274]
["binance-futures","ETHUSDT",1735475406833,100.602,3395.2,3395.19,19.725]
["binance-futures","ETHUSDT",1735475414757,63.698,3394.03,3394.02,11.855]
["binance-futures","ETHUSDT",1735475457180,26.412,3391.24,3391.23,75.133]
["binance-futures","ETHUSDT",1735475516201,28.799,3392.81,3392.8,46.536]
["binance-futures","ETHUSDT",1735475558048,14.32,3391.73,3391.72,91.559]
["binance-futures","ETHUSDT",1735475581523,42.323,3394.04,3394.03,44.098]
["binance-futures","ETHUSDT",1735475612600,58.447,3391.83,3391.82,34.943]
["binance-futures","ETHUSDT",1735475681363,94.756,3390.66,3390.65,0.919]
["binance-futures","ETHUSDT",1735475700751,34.356,3390.96,3390.95,7.738]
["binance-futures","ETHUSDT",1735475742730,3.3,3391.33,3391.32,24.039]
["binance-futures","ETHUSDT",1735475771442,140.771,3391.79,3391.78,25.005]
["binance-futures","ETHUSDT",1735475845156,18.578,3391.25,3391.24,50.009]
["binance-futures","ETHUSDT",1735475877159,87.004,3391.27,3391.26,24.56]
["binance-futures","ETHUSDT",1735475907404,27.439,3392.5,3392.49,9.783]
["binance-futures","ETHUSDT",1735475980085,60.832,3391.66,3391.65,6.668]
["binance-futures","ETHUSDT",1735476009235,19.175,3391.0,3390.99,88.345]
["binance-futures","ETHUSDT",1735476040177,116.758,3391.01,3391.0,5.934]
["binance-futures","ETHUSDT",1735476071584,31.497,3392.52,3392.51,20.637]
["binance-futures","ETHUSDT",1735476138387,25.154,3392.9,3392.89,7.72]
["binance-futures","ETHUSDT",1735476185151,119.908,3393.5,3393.49,7.44]
["binance-futures","ETHUSDT",1735476206011,17.958,3391.17,3391.16,87.022]
["binance-futures","ETHUSDT",1735476252655,202.893,3391.68,3391.67,1.9]
["binance-futures","ETHUSDT",1735476305481,150.177,3391.77,3391.76,22.684]
["binance-futures","ETHUSDT",1735476331229,28.521,3391.44,3391.43,101.546]
["binance-futures","ETHUSDT",1735476373717,141.906,3391.12,3391.11,0.555]
["binance-futures","ETHUSDT",1735476436938,1.549,3393.85,3393.84,47.775]
["binance-futures","ETHUSDT",1735476488644,1.756,3391.31,3391.3,28.553]
["binance-futures","ETHUSDT",1735476498736,53.539,3390.83,3390.82,17.068]
["binance-futures","ETHUSDT",1735476556425,184.726,3394.49,3394.48,13.185]
["binance-futures","ETHUSDT",1735476597337,8.907,3394.75,3394.74,29.454]
["binance-futures","ETHUSDT",1735476631016,28.204,3394.25,3394.24,77.975]
["binance-futures","ETHUSDT",1735476681384,163.163,3393.65,3393.64,6.264]
["binance-futures","ETHUSDT",1735476734477,19.054,3395.42,3395.41,54.588]
["binance-futures","ETHUSDT",1735476787854,33.848,3394.3,3394.29,32.229]
["binance-futures","ETHUSDT",1735476794401,26.114,3394.42,3394.41,9.67]
["binance-futures","ETHUSDT",1735476863258,35.683,3394.34,3394.33,4.232]
["binance-futures","ETHUSDT",1735476899553,21.095,3393.15,3393.14,11.63]
["binance-futures","ETHUSDT",1735476936927,17.689,3391.99,3391.98,25.564]
["binance-futures","ETHUSDT",1735477009180,66.607,3391.87,3391.86,2.083]
["binance-futures","ETHUSDT",1735477034588,108.286,3392.14,3392.13,1.106]
["binance-futures","ETHUSDT",1735477057575,26.978,3392.1,3392.09,17.016]
["binance-futures","ETHUSDT",1735477138047,14.705,3391.8,3391.79,82.168]
["binance-futures","ETHUSDT",1735477174559,19.106,3391.15,3391.14,32.253]
["binance-futures","ETHUSDT",1735477205963,52.803,3390.26,3390.25,14.654]
["binance-futures","ETHUSDT",1735477246569,1.84,3390.9,3390.89,123.019]
["binance-futures","ETHUSDT",1735477306408,82.586,3390.85,3390.84,0.534]
["binance-futures","ETHUSDT",1735477339073,98.277,3388.91,3388.9,4.136]
["binance-futures","ETHUSDT",1735477366394,2.648,3388.11,3388.1,56.398]
["binance-futures","ETHUSDT",1735477394086,27.223,3387.17,3387.16,3.506]
["binance-futures","ETHUSDT",1735477431507,38.787,3385.66,3385.65,23.949]
["binance-futures","ETHUSDT",1735477485161,7.917,3391.07,3391.06,82.98]
["binance-futures","ETHUSDT",1735477525546,69.839,3389.03,3389.02,12.015]
["binance-futures","ETHUSDT",1735477579339,40.803,3390.86,3390.85,25.587]
["binance-futures","ETHUSDT",1735477612496,1.96,3393.63,3393.62,13.326]
["binance-futures","ETHUSDT",1735477643606,22.138,3391.68,3391.67,11.213]
["binance-futures","ETHUSDT",1735477712524,110.099,3393.03,3393.02,2.225]
["binance-futures","ETHUSDT",1735477715396,18.131,3393.03,3393.02,22.642]
["binance-futures","ETHUSDT",1735477773468,25.758,3391.34,3391.33,11.322]
["binance-futures","ETHUSDT",1735477834379,44.53,3389.77,3389.76,3.164]
["binance-futures","ETHUSDT",1735477883212,1.547,3391.24,3391.23,66.331]
["binance-futures","ETHUSDT",1735477903612,1.901,3391.12,3391.11,126.306]
["binance-futures","ETHUSDT",1735477943078,10.914,3390.01,3390.0,49.105]
["binance-futures","ETHUSDT",1735478013940,24.318,3389.74,3389.73,28.669]
["binance-futures","ETHUSDT",1735478030747,39.304,3391.14,3391.13,96.619]
["binance-futures","ETHUSDT",1735478082361,10.162,3392.56,3392.55,25.6]
["binance-futures","ETHUSDT",1735478145711,154.353,3393.73,3393.72,2.758]
["binance-futures","ETHUSDT",1735478185160,29.65,3393.43,3393.42,35.735]
["binance-futures","ETHUSDT",1735478210429,82.616,3392.85,3392.84,12.274]
["binance-futures","ETHUSDT",1735478244720,10.669,3394.49,3394.48,204.53]
["binance-futures","ETHUSDT",1735478315336,70.898,3395.83,3395.82,86.449]
["binance-futures","ETHUSDT",1735478335297,30.932,3396.81,3396.8,16.833]
["binance-futures","ETHUSDT",1735478371778,15.406,3398.01,3398.0,153.142]
["binance-futures","ETHUSDT",1735478439620,28.672,3397.15,3397.14,140.952]
["binance-futures","ETHUSDT",1735478473142,3.776,3396.19,3396.18,65.671]
["binance-futures","ETHUSDT",1735478512097,14.562,3396.14,3396.13,55.363]
["binance-futures","ETHUSDT",1735478543104,57.366,3397.56,3397.55,28.415]
["binance-futures","ETHUSDT",1735478586070,37.233,3398.32,3398.31,28.623]
["binance-futures","ETHUSDT",1735478651304,9.09,3397.96,3397.95,58.493]
["binance-futures","ETHUSDT",1735478679481,4.926,3398.63,3398.62,53.299]
["binance-futures","ETHUSDT",1735478719150,115.152,3397.81,3397.8,26.592]
["binance-futures","ETHUSDT",1735478794958,14.127,3395.77,3395.76,106.917]
["binance-futures","ETHUSDT",1735478838420,47.139,3397.11,3397.1,3.932]
["binance-futures","ETHUSDT",1735478856114,1.72,3396.15,3396.14,67.276]
["binance-futures","ETHUSDT",1735478913518,53.468,3395.34,3395.33,3.688]
["binance-futures","ETHUSDT",1735478958752,1.172,3393.26,3393.25,50.481]
["binance-futures","ETHUSDT",1735478992200,1.421,3391.77,3391.76,62.051]
["binance-futures","ETHUSDT",1735479035157,72.842,3392.84,3392.83,32.982]
["binance-futures","ETHUSDT",1735479096129,29.65,3391.85,3391.84,23.841]
["binance-futures","ETHUSDT",1735479140759,125.588,3390.33,3390.32,50.085]
["binance-futures","ETHUSDT",1735479152555,28.979,3390.48,3390.47,109.575]
["binance-futures","ETHUSDT",1735479204614,21.519,3393.13,3393.12,20.548]
["binance-futures","ETHUSDT",1735479247412,41.495,3391.68,3391.67,11.539]
["binance-futures","ETHUSDT",1735479281140,20.643,3391.84,3391.83,20.137]
["binance-futures","ETHUSDT",1735479325147,12.491,3394.89,3394.88,35.498]
["binance-futures","ETHUSDT",1735479376928,24.293,3395.96,3395.95,34.11]
["binance-futures","ETHUSDT",1735479437369,2.082,3394.9,3394.89,73.984]
["binance-futures","ETHUSDT",1735479482377,30.991,3395.04,3395.03,44.529]
["binance-futures","ETHUSDT",1735479513998,32.813,3395.96,3395.95,12.726]
["binance-futures","ETHUSDT",1735479554018,37.056,3395.1,3395.09,8.471]
["binance-futures","ETHUSDT",1735479588179,15.393,3395.95,3395.94,53.992]
["binance-futures","ETHUSDT",1735479660280,37.414,3394.98,3394.97,34.582]
["binance-futures","ETHUSDT",1735479696081,2.437,3393.54,3393.53,41.992]
["binance-futures","ETHUSDT",1735479719036,32.667,3393.28,3393.27,3.665]
["binance-futures","ETHUSDT",1735479754864,39.902,3393.94,3393.93,6.774]
["binance-futures","ETHUSDT",1735479839062,20.104,3395.24,3395.23,28.097]
["binance-futures","ETHUSDT",1735479863980,10.112,3395.21,3395.2,92.705]
["binance-futures","ETHUSDT",1735479905543,7.236,3393.95,3393.94,44.415]
["binance-futures","ETHUSDT",1735479975462,20.131,3394.73,3394.72,39.274]
["binance-futures","ETHUSDT",1735480011009,5.443,3395.48,3395.47,120.888]
["binance-futures","ETHUSDT",1735480036501,6.931,3397.16,3397.15,141.523]
["binance-futures","ETHUSDT",1735480110993,67.707,3395.84,3395.83,22.672]
["binance-futures","ETHUSDT",1735480150604,31.741,3396.63,3396.62,23.791]
["binance-futures","ETHUSDT",1735480171417,0.16,3397.54,3397.53,71.786]
["binance-futures","ETHUSDT",1735480221627,24.839,3397.38,3397.37,30.572]
["binance-futures","ETHUSDT",1735480283071,1.204,3397.23,3397.22,105.086]
["binance-futures","ETHUSDT",1735480296516,24.587,3397.62,3397.61,57.194]
["binance-futures","ETHUSDT",1735480344542,69.909,3398.73,3398.72,27.008]
["binance-futures","ETHUSDT",1735480423047,1.762,3398.34,3398.33,96.739]
["binance-futures","ETHUSDT",1735480432448,70.351,3398.27,3398.26,2.121]
["binance-futures","ETHUSDT",1735480491905,35.395,3398.5,3398.49,30.277]
["binance-futures","ETHUSDT",1735480550152,0.529,3398.67,3398.66,125.159]
["binance-futures","ETHUSDT",1735480598998,7.94,3399.12,3399.11,109.398]
["binance-futures","ETHUSDT",1735480618172,85.971,3398.54,3398.53,19.362]
["binance-futures","ETHUSDT",1735480664018,13.045,3397.23,3397.22,29.087]
["binance-futures","ETHUSDT",1735480750854,20.603,3398.04,3398.03,41.312]
["binance-futures","ETHUSDT",1735480768053,48.577,3398.04,3398.03,26.526]
["binance-futures","ETHUSDT",1735480814184,122.932,3398.47,3398.46,2.32]
["binance-futures","ETHUSDT",1735480875204,65.472,3400.34,3400.33,1.895]
["binance-futures","ETHUSDT",1735480911424,61.009,3402.87,3402.86,32.487]
["binance-futures","ETHUSDT",1735480937807,50.755,3404.1,3404.09,2.022]
["binance-futures","ETHUSDT",1735480962145,38.328,3404.37,3404.36,16.586]
["binance-futures","ETHUSDT",1735481029550,32.842,3404.84,3404.83,24.228]
["binance-futures","ETHUSDT",1735481046222,42.242,3406.69,3406.68,95.797]
["binance-futures","ETHUSDT",1735481079289,38.75,3408.12,3408.11,15.657]
["binance-futures","ETHUSDT",1735481145154,47.57,3408.5,3408.49,27.687]
["binance-futures","ETHUSDT",1735481175957,9.817,3409.58,3409.57,60.433]
["binance-futures","ETHUSDT",1735481208404,109.402,3409.5,3409.49,15.61]
["binance-futures","ETHUSDT",1735481229580,30.846,3409.67,3409.66,33.588]
["binance-futures","ETHUSDT",1735481272719,110.699,3408.07,3408.06,17.049]
["binance-futures","ETHUSDT",1735481319698,1.016,3406.2,3406.19,82.055]
["binance-futures","ETHUSDT",1735481349896,39.594,3406.43,3406.42,36.731]
["binance-futures","ETHUSDT",1735481385204,72.295,3405.49,3405.48,33.742]
["binance-futures","ETHUSDT",1735481448804,34.374,3406.94,3406.93,36.805]
["binance-futures","ETHUSDT",1735481486140,72.147,3404.6,3404.59,47.088]
["binance-futures","ETHUSDT",1735481505098,55.253,3404.13,3404.12,14.888]
["binance-futures","ETHUSDT",1735481554770,78.202,3401.53,3401.52,14.452]
["binance-futures","ETHUSDT",1735481604754,3.823,3400.5,3400.49,47.654]
["binance-futures","ETHUSDT",1735481637720,89.449,3401.58,3401.57,24.202]
["binance-futures","ETHUSDT",1735481680669,91.906,3400.4,3400.39,10.271]
["binance-futures","ETHUSDT",1735481740134,30.674,3397.34,3397.33,20.411]
["binance-futures","ETHUSDT",1735481785806,52.97,3394.72,3394.71,17.721]
["binance-futures","ETHUSDT",1735481826049,92.576,3389.12,3389.11,22.341]
["binance-futures","ETHUSDT",1735481844727,24.978,3389.62,3389.61,42.068]
["binance-futures","ETHUSDT",1735481882808,112.357,3389.02,3389.01,2.543]
["binance-futures","ETHUSDT",1735481905190,22.294,3385.33,3385.32,27.327]
["binance-futures","ETHUSDT",1735481967298,42.232,3384.46,3384.45,139.423]
["binance-futures","ETHUSDT",1735481995165,97.591,3387.13,3387.12,10.24]
["binance-futures","ETHUSDT",1735482008865,18.425,3384.64,3384.63,25.658]
["binance-futures","ETHUSDT",1735482045532,9.932,3384.99,3384.98,35.694]
["binance-futures","ETHUSDT",1735482106987,17.788,3385.08,3385.07,17.61]
["binance-futures","ETHUSDT",1735482133192,6.993,3383.2,3383.19,0.012]
["binance-futures","ETHUSDT",1735482159419,26.724,3387.65,3387.64,81.807]
["binance-futures","ETHUSDT",1735482223030,2.234,3386.37,3386.36,91.179]
["binance-futures","ETHUSDT",1735482252642,52.884,3385.82,3385.81,39.435]
["binance-futures","ETHUSDT",1735482268719,25.243,3383.69,3383.68,6.01]
["binance-futures","ETHUSDT",1735482336526,27.361,3379.48,3379.47,1.242]
["binance-futures","ETHUSDT",1735482362364,56.933,3379.45,3379.44,16.278]
["binance-futures","ETHUSDT",1735482385325,24.337,3378.99,3378.98,5.883]
["binance-futures","ETHUSDT",1735482422222,10.235,3380.28,3380.27,38.932]
["binance-futures","ETHUSDT",1735482477561,0.821,3379.77,3379.76,67.742]
["binance-futures","ETHUSDT",1735482499798,12.85,3381.9,3381.89,76.731]
["binance-futures","ETHUSDT",1735482528014,19.947,3382.11,3382.1,59.103]
["binance-futures","ETHUSDT",1735482591687,73.538,3381.12,3381.11,2.662]
["binance-futures","ETHUSDT",1735482632156,6.261,3380.35,3380.34,41.236]
["binance-futures","ETHUSDT",1735482651383,3.108,3372.62,3372.61,27.455]
["binance-futures","ETHUSDT",1735482691028,0.119,3362.68,3362.48,3.783]
["binance-futures","ETHUSDT",1735482730610,33.281,3365.82,3365.81,2.011]
["binance-futures","ETHUSDT",1735482772050,0.562,3358.57,3358.56,13.644]
["binance-futures","ETHUSDT",1735482776738,56.519,3357.67,3357.66,1.28]
["binance-futures","ETHUSDT",1735482835468,22.236,3362.85,3362.84,8.124]
["binance-futures","ETHUSDT",1735482841755,0.138,3363.92,3363.91,62.178]
["binance-futures","ETHUSDT",1735482882716,59.745,3361.41,3361.4,17.506]
["binance-futures","ETHUSDT",1735482925621,3.649,3364.31,3364.3,45.125]
["binance-futures","ETHUSDT",1735482963687,15.159,3363.99,3363.98,21.751]
["binance-futures","ETHUSDT",1735482982459,12.184,3363.72,3363.71,31.979]
["binance-futures","ETHUSDT",1735483011700,0.361,3363.2,3363.19,45.899]
["binance-futures","ETHUSDT",1735483073071,49.033,3364.79,3364.78,4.625]
["binance-futures","ETHUSDT",1735483082892,55.218,3364.02,3364.01,8.102]
["binance-futures","ETHUSDT",1735483122114,5.205,3361.03,3361.02,22.341]
["binance-futures","ETHUSDT",1735483175619,116.035,3360.68,3360.67,7.043]
["binance-futures","ETHUSDT",1735483211025,48.494,3358.71,3358.7,39.029]
["binance-futures","ETHUSDT",1735483234180,56.1,3356.16,3356.15,0.368]
["binance-futures","ETHUSDT",1735483257607,4.143,3357.12,3357.11,99.915]
["binance-futures","ETHUSDT",1735483290895,48.701,3355.83,3355.82,24.881]
["binance-futures","ETHUSDT",1735483338928,54.788,3358.12,3358.11,36.027]
["binance-futures","ETHUSDT",1735483365253,8.155,3357.56,3357.55,17.339]
["binance-futures","ETHUSDT",1735483425432,1.309,3354.12,3354.11,48.288]
["binance-futures","ETHUSDT",1735483449447,25.139,3355.87,3355.86,5.704]
["binance-futures","ETHUSDT",1735483475695,35.971,3358.26,3358.25,11.117]
["binance-futures","ETHUSDT",1735483496441,19.585,3359.05,3359.04,17.536]
["binance-futures","ETHUSDT",1735483534817,5.588,3354.54,3354.53,56.035]
["binance-futures","ETHUSDT",1735483580524,5.867,3361.11,3361.1,86.672]
["binance-futures","ETHUSDT",1735483607455,21.202,3362.61,3362.6,6.619]
["binance-futures","ETHUSDT",1735483671605,8.185,3361.76,3361.75,24.854]
["binance-futures","ETHUSDT",1735483693782,15.048,3362.81,3362.8,35.706]
["binance-futures","ETHUSDT",1735483732053,27.589,3364.21,3364.2,24.251]
["binance-futures","ETHUSDT",1735483781217,1.294,3361.53,3361.52,37.774]
["binance-futures","ETHUSDT",1735483796313,37.114,3363.07,3363.06,0.748]
["binance-futures","ETHUSDT",1735483841150,1.541,3362.59,3362.58,93.744]
["binance-futures","ETHUSDT",1735483863013,16.589,3365.13,3365.12,49.896]
["binance-futures","ETHUSDT",1735483900847,23.989,3368.37,3368.36,13.384]
["binance-futures","ETHUSDT",1735483949993,6.029,3372.8,3372.79,84.334]
["binance-futures","ETHUSDT",1735483990896,32.028,3375.11,3375.1,4.218]
["binance-futures","ETHUSDT",1735484031538,30.867,3374.11,3374.1,7.644]
["binance-futures","ETHUSDT",1735484050252,21.246,3372.02,3372.01,28.674]
["binance-futures","ETHUSDT",1735484082375,88.418,3372.01,3372.0,15.457]
["binance-futures","ETHUSDT",1735484143328,15.57,3370.84,3370.83,48.168]
["binance-futures","ETHUSDT",1735484176058,10.798,3370.31,3370.3,37.677]
["binance-futures","ETHUSDT",1735484207668,14.705,3372.23,3372.22,37.241]
["binance-futures","ETHUSDT",1735484261804,20.056,3369.61,3369.6,45.008]
["binance-futures","ETHUSDT",1735484304000,29.9,3369.69,3369.68,17.77]
["binance-futures","ETHUSDT",1735484327215,50.921,3368.19,3368.18,13.702]
["binance-futures","ETHUSDT",1735484356950,17.19,3368.64,3368.63,20.438]
["binance-futures","ETHUSDT",1735484394092,38.878,3368.73,3368.72,6.516]
["binance-futures","ETHUSDT",1735484457061,4.477,3369.81,3369.8,25.722]
["binance-futures","ETHUSDT",1735484479251,27.109,3370.95,3370.94,18.729]
["binance-futures","ETHUSDT",1735484500637,64.332,3368.01,3368.0,0.728]
["binance-futures","ETHUSDT",1735484565718,36.21,3363.85,3363.84,45.331]
["binance-futures","ETHUSDT",1735484600418,29.969,3368.27,3368.26,21.441]
["binance-futures","ETHUSDT",1735484625348,128.049,3370.01,3370.0,38.84]
["binance-futures","ETHUSDT",1735484663525,10.483,3369.45,3369.44,56.293]
["binance-futures","ETHUSDT",1735484715655,44.275,3364.03,3364.02,13.328]
["binance-futures","ETHUSDT",1735484757467,2.632,3364.25,3364.24,83.152]
["binance-futures","ETHUSDT",1735484767962,13.362,3366.26,3366.25,56.015]
["binance-futures","ETHUSDT",1735484836482,89.788,3363.42,3363.41,23.283]
["binance-futures","ETHUSDT",1735484876295,62.096,3364.75,3364.74,87.243]
["binance-futures","ETHUSDT",1735484888965,108.618,3365.42,3365.41,0.141]
["binance-futures","ETHUSDT",1735484931362,58.057,3367.34,3367.33,22.692]
["binance-futures","ETHUSDT",1735484980690,69.417,3366.22,3366.21,16.395]
["binance-futures","ETHUSDT",1735484995546,17.307,3365.26,3365.25,18.313]
["binance-futures","ETHUSDT",1735485036409,4.417,3366.52,3366.51,27.348]
["binance-futures","ETHUSDT",1735485108190,55.582,3367.97,3367.96,12.845]
["binance-futures","ETHUSDT",1735485154218,22.055,3368.78,3368.77,56.419]
["binance-futures","ETHUSDT",1735485165393,58.753,3368.01,3368.0,2.77]
["binance-futures","ETHUSDT",1735485224591,28.249,3366.76,3366.75,19.022]
["binance-futures","ETHUSDT",1735485271894,30.38,3366.04,3366.03,7.704]
["binance-futures","ETHUSDT",1735485296086,1.36,3366.02,3366.01,48.76]
["binance-futures","ETHUSDT",1735485332995,43.758,3368.1,3368.09,14.99]
["binance-futures","ETHUSDT",1735485406922,65.743,3372.4,3372.39,2.62]
["binance-futures","ETHUSDT",1735485428160,133.884,3371.8,3371.79,0.396]
["binance-futures","ETHUSDT",1735485459150,1.028,3372.19,3372.18,25.053]
["binance-futures","ETHUSDT",1735485524425,9.945,3368.62,3368.61,18.13]
["binance-futures","ETHUSDT",1735485559884,9.821,3370.96,3370.95,32.411]
["binance-futures","ETHUSDT",1735485587084,21.131,3371.96,3371.95,2.43]
["binance-futures","ETHUSDT",1735485617648,5.616,3369.75,3369.74,47.163]
["binance-futures","ETHUSDT",1735485699515,17.326,3369.41,3369.4,15.088]
["binance-futures","ETHUSDT",1735485719121,51.157,3369.46,3369.45,1.085]
["binance-futures","ETHUSDT",1735485751069,30.186,3371.0,3370.99,31.462]
["binance-futures","ETHUSDT",1735485820808,118.969,3371.55,3371.54,6.717]
["binance-futures","ETHUSDT",1735485852878,1.391,3371.38,3371.37,47.538]
["binance-futures","ETHUSDT",1735485890097,107.261,3373.55,3373.54,2.982]
["binance-futures","ETHUSDT",1735485947642,28.335,3371.61,3371.6,10.764]
["binance-futures","ETHUSDT",1735485956369,13.501,3371.35,3371.34,19.037]
["binance-futures","ETHUSDT",1735486014335,28.976,3372.04,3372.03,7.11]
["binance-futures","ETHUSDT",1735486040855,45.766,3372.17,3372.16,26.296]
["binance-futures","ETHUSDT",1735486123170,2.01,3371.11,3371.1,46.332]
["binance-futures","ETHUSDT",1735486150244,17.407,3372.57,3372.56,34.468]
["binance-futures","ETHUSDT",1735486193989,63.443,3372.39,3372.38,2.334]
["binance-futures","ETHUSDT",1735486248678,2.355,3373.14,3373.13,77.226]
["binance-futures","ETHUSDT",1735486263673,7.946,3372.48,3372.47,41.125]
["binance-futures","ETHUSDT",1735486305692,82.427,3374.55,3374.54,14.971]
["binance-futures","ETHUSDT",1735486360719,39.781,3376.61,3376.6,3.226]
["binance-futures","ETHUSDT",1735486397984,8.359,3377.89,3377.88,26.736]
["binance-futures","ETHUSDT",1735486429111,19.778,3378.01,3378.0,25.92]
["binance-futures","ETHUSDT",1735486482268,33.718,3375.63,3375.62,14.178]
["binance-futures","ETHUSDT",1735486522962,20.317,3373.65,3373.64,31.124]
["binance-futures","ETHUSDT",1735486540705,73.72,3375.01,3375.0,0.808]
["binance-futures","ETHUSDT",1735486579238,67.292,3375.01,3375.0,6.418]
["binance-futures","ETHUSDT",1735486650479,21.033,3373.3,3373.29,19.699]
["binance-futures","ETHUSDT",1735486687496,54.001,3371.82,3371.81,4.018]
["binance-futures","ETHUSDT",1735486715095,4.155,3372.54,3372.53,80.257]
["binance-futures","ETHUSDT",1735486779816,17.525,3372.94,3372.93,37.324]
["binance-futures","ETHUSDT",1735486821161,44.089,3372.05,3372.04,2.243]
["binance-futures","ETHUSDT",1735486853404,27.636,3372.06,3372.05,48.655]
["binance-futures","ETHUSDT",1735486888384,23.82,3371.58,3371.57,20.769]
["binance-futures","ETHUSDT",1735486927855,116.762,3372.68,3372.67,70.428]
["binance-futures","ETHUSDT",1735486995093,14.756,3372.6,3372.59,52.623]
["binance-futures","ETHUSDT",1735487036104,33.708,3372.82,3372.81,112.149]
["binance-futures","ETHUSDT",1735487055467,25.83,3374.0,3373.99,41.072]
["binance-futures","ETHUSDT",1735487132051,40.665,3374.32,3374.31,32.704]
["binance-futures","ETHUSDT",1735487169280,27.246,3371.53,3371.52,25.288]
["binance-futures","ETHUSDT",1735487191467,43.246,3371.85,3371.84,4.924]
["binance-futures","ETHUSDT",1735487231306,1.295,3371.01,3371.0,43.414]
["binance-futures","ETHUSDT",1735487292451,0.302,3371.6,3371.59,83.135]
["binance-futures","ETHUSDT",1735487346343,75.526,3374.41,3374.4,12.359]
["binance-futures","ETHUSDT",1735487353223,14.734,3375.0,3374.99,84.037]
["binance-futures","ETHUSDT",1735487421695,21.221,3378.55,3378.54,42.43]
["binance-futures","ETHUSDT",1735487458612,75.807,3379.52,3379.51,0.607]
["binance-futures","ETHUSDT",1735487475368,7.455,3380.11,3380.1,52.638]
["binance-futures","ETHUSDT",1735487525061,36.962,3379.28,3379.27,16.937]
["binance-futures","ETHUSDT",1735487576317,85.067,3380.5,3380.49,4.258]
["binance-futures","ETHUSDT",1735487592136,34.815,3379.55,3379.54,9.321]
["binance-futures","ETHUSDT",1735487635583,0.617,3380.3,3380.29,94.979]
["binance-futures","ETHUSDT",1735487703617,24.508,3379.0,3378.99,60.819]
["binance-futures","ETHUSDT",1735487757138,106.806,3378.41,3378.4,1.13]
["binance-futures","ETHUSDT",1735487769880,100.365,3378.24,3378.23,11.747]
["binance-futures","ETHUSDT",1735487829461,6.232,3378.47,3378.46,56.361]
["binance-futures","ETHUSDT",1735487871336,46.521,3379.6,3379.59,5.896]
["binance-futures","ETHUSDT",1735487891986,15.512,3379.96,3379.95,41.294]
["binance-futures","ETHUSDT",1735487968560,83.294,3373.82,3373.81,24.117]
["binance-futures","ETHUSDT",1735487999654,33.657,3372.01,3372.0,21.248]
["binance-futures","ETHUSDT",1735488026937,45.408,3373.47,3373.46,5.115]
["binance-futures","ETHUSDT",1735488060339,105.314,3373.29,3373.28,2.899]
["binance-futures","ETHUSDT",1735488118537,12.293,3374.32,3374.31,16.009]
["binance-futures","ETHUSDT",1735488156506,108.727,3374.41,3374.4,1.38]
["binance-futures","ETHUSDT",1735488188116,17.858,3374.53,3374.52,38.259]
["binance-futures","ETHUSDT",1735488259467,3.968,3371.25,3371.24,38.075]
["binance-futures","ETHUSDT",1735488301743,19.663,3370.27,3370.26,15.374]
["binance-futures","ETHUSDT",1735488321935,19.303,3368.22,3368.21,0.774]
["binance-futures","ETHUSDT",1735488345220,30.533,3367.46,3367.45,2.187]
["binance-futures","ETHUSDT",1735488413517,22.901,3364.29,3364.28,17.234]
["binance-futures","ETHUSDT",1735488441709,9.412,3366.5,3366.49,30.042]
["binance-futures","ETHUSDT",1735488478324,18.259,3365.63,3365.62,28.21]
["binance-futures","ETHUSDT",1735488534943,22.852,3366.31,3366.3,17.014]
["binance-futures","ETHUSDT",1735488542616,66.185,3365.61,3365.6,19.371]
["binance-futures","ETHUSDT",1735488588040,96.568,3368.34,3368.33,3.022]
["binance-futures","ETHUSDT",1735488636878,18.312,3364.8,3364.79,6.656]
["binance-futures","ETHUSDT",1735488678546,56.277,3364.76,3364.75,9.785]
["binance-futures","ETHUSDT",1735488707296,1.973,3362.84,3362.83,133.034]
["binance-futures","ETHUSDT",1735488754665,50.665,3362.21,3362.2,51.316]
["binance-futures","ETHUSDT",1735488800487,0.045,3361.81,3361.67,6.19]
["binance-futures","ETHUSDT",1735488810914,61.314,3361.52,3361.51,1.03]
["binance-futures","ETHUSDT",1735488853987,25.074,3360.37,3360.36,25.241]
["binance-futures","ETHUSDT",1735488911938,110.363,3359.31,3359.3,0.864]
["binance-futures","ETHUSDT",1735488949735,30.13,3359.23,3359.22,11.802]
["binance-futures","ETHUSDT",1735488972686,0.929,3355.38,3355.37,70.105]
["binance-futures","ETHUSDT",1735489019324,3.877,3353.85,3353.84,49.629]
["binance-futures","ETHUSDT",1735489056630,0.864,3350.63,3350.62,46.306]
["binance-futures","ETHUSDT",1735489076515,8.42,3351.75,3351.74,34.69]
["binance-futures","ETHUSDT",1735489110570,16.489,3352.26,3352.25,72.07]
["binance-futures","ETHUSDT",1735489134514,52.157,3353.19,3353.18,14.489]
["binance-futures","ETHUSDT",1735489195546,54.982,3350.11,3350.1,1.542]
["binance-futures","ETHUSDT",1735489222647,13.272,3349.32,3349.31,79.75]
["binance-futures","ETHUSDT",1735489272398,21.647,3349.2,3349.19,0.013]
["binance-futures","ETHUSDT",1735489305357,21.932,3347.24,3347.23,9.341]
["binance-futures","ETHUSDT",1735489330091,71.475,3347.01,3347.0,956.038]
["binance-futures","ETHUSDT",1735489352266,31.028,3345.22,3345.21,42.222]
["binance-futures","ETHUSDT",1735489378901,34.147,3347.08,3347.07,76.953]
["binance-futures","ETHUSDT",1735489434857,23.915,3345.3,3345.29,9.295]
["binance-futures","ETHUSDT",1735489472603,53.245,3348.64,3348.63,4.311]
["binance-futures","ETHUSDT",1735489518965,5.926,3347.2,3347.19,68.797]
["binance-futures","ETHUSDT",1735489548778,0.64,3348.25,3348.21,58.447]
["binance-futures","ETHUSDT",1735489578440,4.98,3348.88,3348.87,23.559]
["binance-futures","ETHUSDT",1735489597583,59.34,3352.77,3352.76,0.141]
["binance-futures","ETHUSDT",1735489636579,18.332,3352.81,3352.8,25.598]
["binance-futures","ETHUSDT",1735489692484,6.608,3350.02,3350.01,26.895]
["binance-futures","ETHUSDT",1735489741123,50.609,3350.94,3350.93,2.62]
["binance-futures","ETHUSDT",1735489748172,15.66,3350.81,3350.8,27.243]
["binance-futures","ETHUSDT",1735489813194,65.708,3350.62,3350.61,6.298]
["binance-futures","ETHUSDT",1735489855422,61.492,3353.61,3353.6,2.954]
["binance-futures","ETHUSDT",1735489870870,40.538,3351.61,3351.6,14.968]
["binance-futures","ETHUSDT",1735489916653,27.51,3350.67,3350.66,42.483]
["binance-futures","ETHUSDT",1735489962913,31.058,3351.04,3351.03,108.089]
["binance-futures","ETHUSDT",1735489984101,99.597,3348.76,3348.75,0.322]
["binance-futures","ETHUSDT",1735490051384,18.415,3346.87,3346.86,32.132]
["binance-futures","ETHUSDT",1735490072671,23.217,3347.72,3347.71,17.183]
["binance-futures","ETHUSDT",1735490102116,17.992,3347.33,3347.32,34.829]
["binance-futures","ETHUSDT",1735490130882,16.953,3348.06,3348.05,23.852]
["binance-futures","ETHUSDT",1735490182640,53.758,3347.37,3347.36,1.108]
["binance-futures","ETHUSDT",1735490223542,5.252,3349.11,3349.1,39.301]
["binance-futures","ETHUSDT",1735490246162,8.193,3351.65,3351.64,17.411]
["binance-futures","ETHUSDT",1735490315319,39.835,3348.02,3348.01,21.612]
["binance-futures","ETHUSDT",1735490349030,19.686,3350.4,3350.39,14.07]
["binance-futures","ETHUSDT",1735490374992,6.918,3351.38,3351.37,21.918]
["binance-futures","ETHUSDT",1735490399365,38.444,3347.89,3347.88,27.852]
["binance-futures","ETHUSDT",1735490460492,53.862,3348.28,3348.27,11.563]
["binance-futures","ETHUSDT",1735490495021,34.935,3352.92,3352.91,17.148]
["binance-futures","ETHUSDT",1735490522570,40.399,3352.45,3352.44,23.572]
["binance-futures","ETHUSDT",1735490585663,18.294,3352.81,3352.8,5.395]
["binance-futures","ETHUSDT",1735490624654,3.407,3355.38,3355.37,64.101]
["binance-futures","ETHUSDT",1735490637983,18.949,3356.0,3355.99,15.315]
["binance-futures","ETHUSDT",1735490667087,6.691,3354.4,3354.39,20.694]
["binance-futures","ETHUSDT",1735490738877,14.387,3356.38,3356.37,13.734]
["binance-futures","ETHUSDT",1735490762571,3.277,3356.23,3356.22,33.63]
["binance-futures","ETHUSDT",1735490804608,5.509,3357.01,3357.0,26.475]
["binance-futures","ETHUSDT",1735490860499,17.409,3354.49,3354.48,45.703]
["binance-futures","ETHUSDT",1735490907807,18.791,3351.5,3351.49,39.557]
["binance-futures","ETHUSDT",1735490918904,90.826,3352.31,3352.3,23.631]
["binance-futures","ETHUSDT",1735490976320,34.203,3354.59,3354.58,103.948]
["binance-futures","ETHUSDT",1735491024847,31.734,3354.59,3354.58,59.707]
["binance-futures","ETHUSDT",1735491051548,38.06,3354.32,3354.31,55.746]
["binance-futures","ETHUSDT",1735491097966,42.586,3355.19,3355.18,45.523]
["binance-futures","ETHUSDT",1735491147882,49.927,3355.03,3355.02,3.573]
["binance-futures","ETHUSDT",1735491164689,28.03,3355.83,3355.82,47.747]
["binance-futures","ETHUSDT",1735491215284,6.344,3354.84,3354.83,37.378]
["binance-futures","ETHUSDT",1735491284075,27.705,3354.52,3354.51,38.3]
["binance-futures","ETHUSDT",1735491320447,51.405,3354.23,3354.22,46.003]
["binance-futures","ETHUSDT",1735491356376,4.071,3353.62,3353.61,94.731]
["binance-futures","ETHUSDT",1735491415658,0.572,3353.21,3353.2,137.717]
["binance-futures","ETHUSDT",1735491462653,2.083,3356.86,3356.85,39.541]
["binance-futures","ETHUSDT",1735491487360,8.48,3356.5,3356.49,39.795]
["binance-futures","ETHUSDT",1735491522448,36.442,3354.43,3354.42,46.745]
["binance-futures","ETHUSDT",1735491602478,41.242,3355.8,3355.79,4.776]
["binance-futures","ETHUSDT",1735491634621,0.547,3355.53,3355.52,109.324]
["binance-futures","ETHUSDT",1735491673275,17.495,3354.74,3354.73,95.994]
["binance-futures","ETHUSDT",1735491734213,55.628,3353.33,3353.32,23.045]
["binance-futures","ETHUSDT",1735491765747,16.965,3353.1,3353.09,94.119]
["binance-futures","ETHUSDT",1735491792827,138.685,3352.14,3352.13,0.437]
["binance-futures","ETHUSDT",1735491824129,80.399,3349.35,3349.34,13.171]
["binance-futures","ETHUSDT",1735491862632,13.368,3350.96,3350.95,44.144]
["binance-futures","ETHUSDT",1735491928175,22.359,3350.85,3350.84,52.332]
["binance-futures","ETHUSDT",1735491966716,40.107,3347.76,3347.75,26.15]
["binance-futures","ETHUSDT",1735491979366,8.152,3347.39,3347.38,25.386]
["binance-futures","ETHUSDT",1735492043902,10.78,3349.46,3349.45,86.328]
["binance-futures","ETHUSDT",1735492081889,3.51,3353.04,3353.03,46.635]
["binance-futures","ETHUSDT",1735492104039,4.903,3357.19,3357.18,20.549]
["binance-futures","ETHUSDT",1735492144032,1.523,3357.51,3357.5,33.924]
["binance-futures","ETHUSDT",1735492195304,3.489,3358.31,3358.3,35.768]
["binance-futures","ETHUSDT",1735492246909,19.255,3359.9,3359.89,38.227]
["binance-futures","ETHUSDT",1735492284441,11.8,3364.0,3363.99,130.309]
["binance-futures","ETHUSDT",1735492313203,22.047,3360.37,3360.36,40.091]
["binance-futures","ETHUSDT",1735492356709,25.59,3359.62,3359.61,58.497]
["binance-futures","ETHUSDT",1735492369504,15.469,3359.62,3359.61,34.392]
["binance-futures","ETHUSDT",1735492419949,32.596,3361.83,3361.82,24.997]
["binance-futures","ETHUSDT",1735492471365,24.813,3361.02,3361.01,12.478]
["binance-futures","ETHUSDT",1735492530528,9.725,3362.88,3362.87,54.277]
["binance-futures","ETHUSDT",1735492566226,0.761,3360.33,3360.32,58.443]
["binance-futures","ETHUSDT",1735492596668,89.722,3360.0,3359.99,5.307]
["binance-futures","ETHUSDT",1735492630732,25.414,3357.7,3357.69,24.14]
["binance-futures","ETHUSDT",1735492653948,24.556,3356.66,3356.65,41.018]
["binance-futures","ETHUSDT",1735492714014,22.07,3356.96,3356.95,49.727]
["binance-futures","ETHUSDT",1735492761412,9.5,3360.41,3360.4,36.822]
["binance-futures","ETHUSDT",1735492785504,123.874,3360.16,3360.15,3.165]
["binance-futures","ETHUSDT",1735492863207,8.588,3356.97,3356.96,107.651]
["binance-futures","ETHUSDT",1735492903327,15.095,3357.39,3357.38,76.543]
["binance-futures","ETHUSDT",1735492926864,17.631,3357.28,3357.27,29.817]
["binance-futures","ETHUSDT",1735492960553,34.531,3360.0,3359.99,37.531]
["binance-futures","ETHUSDT",1735493031210,100.621,3356.65,3356.64,15.307]
["binance-futures","ETHUSDT",1735493064405,115.341,3356.11,3356.1,25.636]
["binance-futures","ETHUSDT",1735493104024,45.533,3355.93,3355.92,2.038]
["binance-futures","ETHUSDT",1735493177204,36.964,3355.94,3355.93,456.985]
["binance-futures","ETHUSDT",1735493218547,45.549,3353.01,3353.0,1.72]
["binance-futures","ETHUSDT",1735493234806,5.494,3350.57,3350.56,30.258]
["binance-futures","ETHUSDT",1735493283121,1.029,3349.25,3349.24,29.442]
["binance-futures","ETHUSDT",1735493337461,3.742,3349.75,3349.74,77.623]
["binance-futures","ETHUSDT",1735493361620,26.984,3352.79,3352.78,18.151]
["binance-futures","ETHUSDT",1735493402589,0.519,3351.78,3351.77,31.24]
["binance-futures","ETHUSDT",1735493463091,137.142,3350.41,3350.4,13.037]
["binance-futures","ETHUSDT",1735493476518,101.621,3350.47,3350.46,19.803]
["binance-futures","ETHUSDT",1735493534497,71.245,3350.23,3350.22,8.07]
["binance-futures","ETHUSDT",1735493590793,6.093,3354.22,3354.21,28.724]
["binance-futures","ETHUSDT",1735493634159,10.525,3354.89,3354.88,46.319]
["binance-futures","ETHUSDT",1735493666205,39.314,3354.94,3354.93,17.821]
["binance-futures","ETHUSDT",1735493718136,24.61,3355.08,3355.07,38.358]
["binance-futures","ETHUSDT",1735493778669,8.101,3356.17,3356.16,67.072]
["binance-futures","ETHUSDT",1735493796394,84.734,3354.74,3354.73,0.584]
["binance-futures","ETHUSDT",1735493840052,13.104,3355.16,3355.15,41.534]
["binance-futures","ETHUSDT",1735493905252,1.113,3353.98,3353.97,76.891]
["binance-futures","ETHUSDT",1735493946432,59.998,3355.64,3355.63,16.133]
["binance-futures","ETHUSDT",1735493980376,48.062,3357.73,3357.72,18.366]
["binance-futures","ETHUSDT",1735494042875,20.903,3356.67,3356.66,52.697]
["binance-futures","ETHUSDT",1735494085956,2.846,3358.75,3358.74,114.501]
["binance-futures","ETHUSDT",1735494106075,9.127,3359.5,3359.49,112.507]
["binance-futures","ETHUSDT",1735494141802,151.523,3360.0,3359.99,108.152]
["binance-futures","ETHUSDT",1735494222554,80.457,3356.14,3356.13,6.805]
["binance-futures","ETHUSDT",1735494258644,5.104,3355.85,3355.84,67.921]
["binance-futures","ETHUSDT",1735494300541,26.037,3357.31,3357.3,23.317]
["binance-futures","ETHUSDT",1735494320789,26.435,3358.17,3358.16,26.076]
["binance-futures","ETHUSDT",1735494395154,27.821,3354.97,3354.96,18.206]
["binance-futures","ETHUSDT",1735494430398,21.882,3354.89,3354.88,21.334]
["binance-futures","ETHUSDT",1735494464423,1.408,3356.24,3356.23,28.358]
["binance-futures","ETHUSDT",1735494504788,4.291,3356.95,3356.94,37.655]
["binance-futures","ETHUSDT",1735494570784,88.98,3356.61,3356.6,7.565]
["binance-futures","ETHUSDT",1735494621082,62.118,3358.91,3358.9,22.305]
["binance-futures","ETHUSDT",1735494674098,84.386,3358.71,3358.7,1.361]
["binance-futures","ETHUSDT",1735494707207,92.131,3358.01,3358.0,6.712]
["binance-futures","ETHUSDT",1735494746680,70.558,3357.57,3357.56,40.428]
["binance-futures","ETHUSDT",1735494767204,21.1,3357.57,3357.56,21.794]
["binance-futures","ETHUSDT",1735494813284,3.946,3358.57,3358.56,86.334]
["binance-futures","ETHUSDT",1735494875469,44.471,3359.0,3358.99,9.229]
["binance-futures","ETHUSDT",1735494934157,12.325,3360.23,3360.22,21.748]
["binance-futures","ETHUSDT",1735494983434,13.491,3361.01,3361.0,26.613]
["binance-futures","ETHUSDT",1735495010142,0.439,3360.77,3360.76,78.333]
["binance-futures","ETHUSDT",1735495054741,93.829,3357.9,3357.89,20.925]
["binance-futures","ETHUSDT",1735495133348,72.37,3360.13,3360.12,5.659]
["binance-futures","ETHUSDT",1735495148340,87.069,3359.37,3359.36,32.728]
["binance-futures","ETHUSDT",1735495212037,45.166,3358.25,3358.24,3.517]
["binance-futures","ETHUSDT",1735495278414,26.465,3357.2,3357.19,28.105]
["binance-futures","ETHUSDT",1735495318288,28.274,3352.32,3352.31,34.962]
["binance-futures","ETHUSDT",1735495346145,31.563,3354.27,3354.26,114.543]
["binance-futures","ETHUSDT",1735495375067,75.915,3352.09,3352.08,2.82]
["binance-futures","ETHUSDT",1735495407315,3.167,3349.21,3349.2,29.01]
["binance-futures","ETHUSDT",1735495463588,39.169,3354.26,3354.25,10.219]
["binance-futures","ETHUSDT",1735495504149,18.523,3353.58,3353.57,81.035]
["binance-futures","ETHUSDT",1735495535211,12.79,3354.05,3354.04,67.425]
["binance-futures","ETHUSDT",1735495604642,11.413,3354.53,3354.52,18.901]
["binance-futures","ETHUSDT",1735495640404,85.568,3356.0,3355.99,7.954]
["binance-futures","ETHUSDT",1735495665426,40.059,3356.63,3356.62,20.3]
["binance-futures","ETHUSDT",1735495713782,12.413,3356.95,3356.94,43.799]
["binance-futures","ETHUSDT",1735495778988,1.475,3356.78,3356.77,123.069]
["binance-futures","ETHUSDT",1735495803908,69.32,3357.34,3357.33,24.824]
["binance-futures","ETHUSDT",1735495838805,98.54,3357.44,3357.43,3.147]
["binance-futures","ETHUSDT",1735495908327,35.505,3357.07,3357.06,14.393]
["binance-futures","ETHUSDT",1735495960107,21.682,3357.72,3357.71,55.999]
["binance-futures","ETHUSDT",1735495979457,0.249,3357.12,3357.11,82.197]
["binance-futures","ETHUSDT",1735496032620,12.451,3359.18,3359.17,19.454]
["binance-futures","ETHUSDT",1735496086730,53.078,3360.03,3360.02,19.761]
["binance-futures","ETHUSDT",1735496111690,0.548,3361.21,3361.2,92.542]
["binance-futures","ETHUSDT",1735496162214,95.834,3361.45,3361.44,7.564]
["binance-futures","ETHUSDT",1735496225534,22.351,3360.46,3360.45,29.802]
["binance-futures","ETHUSDT",1735496237015,19.965,3359.18,3359.17,26.092]
["binance-futures","ETHUSDT",1735496285321,10.734,3357.0,3356.99,114.877]
["binance-futures","ETHUSDT",1735496344404,6.456,3360.27,3360.26,22.024]
["binance-futures","ETHUSDT",1735496391964,35.686,3361.88,3361.87,17.815]
["binance-futures","ETHUSDT",1735496428279,22.368,3360.13,3360.12,9.202]
["binance-futures","ETHUSDT",1735496489217,9.995,3358.87,3358.86,50.589]
["binance-futures","ETHUSDT",1735496543063,107.205,3359.3,3359.29,0.275]
["binance-futures","ETHUSDT",1735496558124,7.57,3360.0,3359.99,72.653]
["binance-futures","ETHUSDT",1735496607205,66.168,3358.89,3358.88,208.963]
["binance-futures","ETHUSDT",1735496683204,32.525,3361.5,3361.49,12.227]
["binance-futures","ETHUSDT",1735496726711,29.761,3360.65,3360.64,16.634]
["binance-futures","ETHUSDT",1735496759147,23.863,3361.44,3361.43,47.795]
["binance-futures","ETHUSDT",1735496788451,25.539,3362.17,3362.16,16.886]
["binance-futures","ETHUSDT",1735496862044,6.829,3362.76,3362.75,100.137]
["binance-futures","ETHUSDT",1735496891195,42.267,3361.86,3361.85,4.528]
["binance-futures","ETHUSDT",1735496932309,86.791,3361.01,3361.0,103.695]
["binance-futures","ETHUSDT",1735497010708,4.253,3360.33,3360.32,98.589]
["binance-futures","ETHUSDT",1735497040505,29.714,3359.91,3359.9,15.019]
["binance-futures","ETHUSDT",1735497085107,25.321,3358.61,3358.6,51.966]
["binance-futures","ETHUSDT",1735497139807,7.796,3353.56,3353.55,52.186]
["binance-futures","ETHUSDT",1735497171987,20.236,3355.0,3354.99,85.205]
["binance-futures","ETHUSDT",1735497204293,47.565,3355.6,3355.59,25.761]
["binance-futures","ETHUSDT",1735497229652,0.606,3355.61,3355.6,69.07]
["binance-futures","ETHUSDT",1735497304436,38.373,3356.0,3355.99,26.422]
["binance-futures","ETHUSDT",1735497325183,72.794,3357.75,3357.74,12.423]
["binance-futures","ETHUSDT",1735497370572,1.059,3357.23,3357.22,42.498]
["binance-futures","ETHUSDT",1735497422325,45.361,3360.9,3360.89,56.398]
["binance-futures","ETHUSDT",1735497438605,10.626,3361.94,3361.93,85.994]
["binance-futures","ETHUSDT",1735497490105,9.506,3360.94,3360.93,76.125]
["binance-futures","ETHUSDT",1735497559093,29.248,3360.56,3360.55,14.182]
["binance-futures","ETHUSDT",1735497566728,0.378,3360.86,3360.85,94.572]
["binance-futures","ETHUSDT",1735497624256,1.796,3362.16,3362.15,99.998]
["binance-futures","ETHUSDT",1735497678762,14.538,3360.88,3360.87,37.839]
["binance-futures","ETHUSDT",1735497732785,46.612,3359.62,3359.61,22.907]
["binance-futures","ETHUSDT",1735497757571,4.145,3359.54,3359.53,22.423]
["binance-futures","ETHUSDT",1735497793883,24.678,3360.6,3360.59,26.895]
["binance-futures","ETHUSDT",1735497829447,41.731,3360.84,3360.83,3.814]
["binance-futures","ETHUSDT",1735497885746,10.918,3361.75,3361.74,26.612]
["binance-futures","ETHUSDT",1735497936369,19.943,3360.0,3359.99,92.59]
["binance-futures","ETHUSDT",1735497964846,7.112,3362.08,3362.07,85.998]
["binance-futures","ETHUSDT",1735498046912,7.127,3364.24,3364.23,25.039]
["binance-futures","ETHUSDT",1735498070300,52.288,3367.01,3367.0,2.677]
["binance-futures","ETHUSDT",1735498096960,26.273,3367.92,3367.91,13.937]
["binance-futures","ETHUSDT",1735498169504,1.058,3366.98,3366.97,26.663]
["binance-futures","ETHUSDT",1735498185827,19.478,3366.18,3366.17,10.224]
["binance-futures","ETHUSDT",1735498230633,14.316,3368.2,3368.19,85.332]
["binance-futures","ETHUSDT",1735498258084,83.825,3365.69,3365.68,1.517]
["binance-futures","ETHUSDT",1735498340346,16.875,3367.13,3367.12,47.526]
["binance-futures","ETHUSDT",1735498387163,76.19,3364.97,3364.96,11.082]
["binance-futures","ETHUSDT",1735498413046,16.188,3363.97,3363.96,50.651]
["binance-futures","ETHUSDT",1735498459396,5.093,3360.44,3360.43,30.028]
["binance-futures","ETHUSDT",1735498517369,12.725,3358.72,3358.71,84.907]
["binance-futures","ETHUSDT",1735498545489,21.464,3360.19,3360.18,31.342]
["binance-futures","ETHUSDT",1735498587804,25.586,3360.33,3360.32,63.472]
["binance-futures","ETHUSDT",1735498659944,0.272,3360.29,3360.28,65.249]
["binance-futures","ETHUSDT",1735498712973,22.639,3359.25,3359.24,37.01]
["binance-futures","ETHUSDT",1735498728854,52.133,3359.59,3359.58,18.813]
["binance-futures","ETHUSDT",1735498784654,26.987,3360.85,3360.84,20.995]
["binance-futures","ETHUSDT",1735498841620,20.298,3360.84,3360.83,25.415]
["binance-futures","ETHUSDT",1735498881240,24.313,3360.85,3360.84,74.695]
["binance-futures","ETHUSDT",1735498930576,13.816,3363.84,3363.83,86.721]
["binance-futures","ETHUSDT",1735498984852,11.83,3361.29,3361.28,78.266]
["binance-futures","ETHUSDT",1735499039332,99.291,3360.38,3360.37,25.41]
["binance-futures","ETHUSDT",1735499050477,91.836,3360.28,3360.27,4.728]
["binance-futures","ETHUSDT",1735499116954,0.16,3359.78,3359.77,58.416]
["binance-futures","ETHUSDT",1735499167526,28.86,3361.18,3361.17,27.52]
["binance-futures","ETHUSDT",1735499191432,36.623,3362.52,3362.51,19.829]
["binance-futures","ETHUSDT",1735499228739,11.626,3362.59,3362.58,31.772]
["binance-futures","ETHUSDT",1735499298673,120.016,3364.72,3364.71,0.026]
["binance-futures","ETHUSDT",1735499318224,0.727,3366.44,3366.43,72.279]
["binance-futures","ETHUSDT",1735499363405,84.531,3363.07,3363.06,17.635]
["binance-futures","ETHUSDT",1735499432115,38.494,3364.28,3364.27,52.395]
["binance-futures","ETHUSDT",1735499466555,37.891,3363.02,3363.01,24.4]
["binance-futures","ETHUSDT",1735499504748,202.941,3363.55,3363.54,5.138]
["binance-futures","ETHUSDT",1735499569813,78.139,3362.99,3362.98,9.901]
["binance-futures","ETHUSDT",1735499606004,86.255,3362.14,3362.13,20.995]
["binance-futures","ETHUSDT",1735499632166,36.705,3363.07,3363.06,13.459]
["binance-futures","ETHUSDT",1735499668344,66.763,3362.14,3362.13,13.098]
["binance-futures","ETHUSDT",1735499748614,76.546,3361.35,3361.34,15.761]
["binance-futures","ETHUSDT",1735499779523,27.6,3364.58,3364.57,58.091]
["binance-futures","ETHUSDT",1735499823972,40.912,3363.78,3363.77,29.404]
["binance-futures","ETHUSDT",1735499887224,35.258,3364.44,3364.43,42.782]
["binance-futures","ETHUSDT",1735499920929,0.172,3364.94,3364.93,80.114]
["binance-futures","ETHUSDT",1735499954504,44.893,3365.53,3365.52,10.589]
["binance-futures","ETHUSDT",1735500032294,53.416,3366.36,3366.35,32.748]
["binance-futures","ETHUSDT",1735500072738,58.546,3365.76,3365.75,9.767]
["binance-futures","ETHUSDT",1735500099146,22.719,3366.1,3366.09,116.32]
["binance-futures","ETHUSDT",1735500155437,50.802,3366.13,3366.12,126.662]
["binance-futures","ETHUSDT",1735500220337,1.917,3365.62,3365.61,40.643]
["binance-futures","ETHUSDT",1735500239505,31.057,3367.63,3367.62,87.132]
["binance-futures","ETHUSDT",1735500288606,41.967,3367.2,3367.19,16.021]
["binance-futures","ETHUSDT",1735500327008,6.027,3368.21,3368.2,138.112]
["binance-futures","ETHUSDT",1735500382184,29.436,3367.56,3367.55,7.569]
["binance-futures","ETHUSDT",1735500442492,12.079,3367.05,3367.04,87.506]
["binance-futures","ETHUSDT",1735500511684,41.802,3366.46,3366.45,14.461]
["binance-futures","ETHUSDT",1735500562568,11.624,3365.21,3365.2,49.994]
["binance-futures","ETHUSDT",1735500585068,26.1,3364.47,3364.46,21.587]
["binance-futures","ETHUSDT",1735500628513,21.441,3365.7,3365.69,68.349]
["binance-futures","ETHUSDT",1735500708684,0.773,3365.48,3365.47,89.894]
["binance-futures","ETHUSDT",1735500719247,30.845,3365.6,3365.59,17.551]
["binance-futures","ETHUSDT",1735500771554,65.74,3365.16,3365.15,14.705]
["binance-futures","ETHUSDT",1735500839190,45.932,3364.03,3364.02,7.796]
["binance-futures","ETHUSDT",1735500879820,90.003,3363.17,3363.16,21.555]
["binance-futures","ETHUSDT",1735500915800,90.472,3363.21,3363.2,1.335]
["binance-futures","ETHUSDT",1735500950482,3.803,3363.4,3363.39,47.652]
["binance-futures","ETHUSDT",1735500989864,24.571,3360.92,3360.91,30.448]
["binance-futures","ETHUSDT",1735501050204,72.201,3360.77,3360.76,15.867]
["binance-futures","ETHUSDT",1735501076301,1.353,3360.41,3360.38,4.09]
["binance-futures","ETHUSDT",1735501111951,56.686,3360.57,3360.56,27.897]
["binance-futures","ETHUSDT",1735501183019,8.724,3358.72,3358.71,40.456]
["binance-futures","ETHUSDT",1735501221405,53.408,3358.01,3358.0,24.526]
["binance-futures","ETHUSDT",1735501241047,2.16,3357.64,3357.63,103.839]
["binance-futures","ETHUSDT",1735501283365,1.403,3357.94,3357.93,23.392]
["binance-futures","ETHUSDT",1735501338863,25.122,3361.95,3361.94,100.194]
["binance-futures","ETHUSDT",1735501374069,32.172,3360.17,3360.16,31.214]
["binance-futures","ETHUSDT",1735501416292,39.409,3358.2,3358.19,45.251]
["binance-futures","ETHUSDT",1735501475443,35.641,3358.83,3358.82,13.476]
["binance-futures","ETHUSDT",1735501518825,0.48,3357.33,3357.32,92.435]
["binance-futures","ETHUSDT",1735501533607,29.259,3359.0,3358.99,7.917]
["binance-futures","ETHUSDT",1735501587650,49.081,3358.09,3358.08,6.756]
["binance-futures","ETHUSDT",1735501641591,44.848,3357.46,3357.45,10.183]
["binance-futures","ETHUSDT",1735501666805,20.041,3358.26,3358.25,11.314]
["binance-futures","ETHUSDT",1735501709830,22.533,3359.09,3359.08,14.679]
["binance-futures","ETHUSDT",1735501770853,36.481,3359.1,3359.09,8.539]
["binance-futures","ETHUSDT",1735501828644,16.451,3359.33,3359.32,58.261]
["binance-futures","ETHUSDT",1735501839434,24.638,3359.66,3359.65,17.749]
["binance-futures","ETHUSDT",1735501895108,59.858,3362.01,3362.0,25.81]
["binance-futures","ETHUSDT",1735501934517,61.909,3359.01,3359.0,47.969]
["binance-futures","ETHUSDT",1735501964448,57.991,3358.22,3358.21,16.719]
["binance-futures","ETHUSDT",1735502045142,2.378,3360.26,3360.25,100.692]
["binance-futures","ETHUSDT",1735502081124,9.184,3360.43,3360.42,71.696]
["binance-futures","ETHUSDT",1735502100352,34.898,3361.01,3361.0,8.523]
["binance-futures","ETHUSDT",1735502139353,25.852,3362.82,3362.81,22.717]
["binance-futures","ETHUSDT",1735502207163,0.446,3362.7,3362.69,45.609]
["binance-futures","ETHUSDT",1735502248980,1.095,3363.62,3363.61,97.966]
["binance-futures","ETHUSDT",1735502283993,63.289,3363.7,3363.69,1.563]
["binance-futures","ETHUSDT",1735502355076,12.446,3361.82,3361.81,34.928]
["binance-futures","ETHUSDT",1735502394498,27.712,3361.35,3361.34,5.075]
["binance-futures","ETHUSDT",1735502418720,45.034,3360.01,3360.0,1.806]
["binance-futures","ETHUSDT",1735502497535,39.31,3359.81,3359.8,20.143]
["binance-futures","ETHUSDT",1735502532115,41.096,3356.63,3356.62,27.814]
["binance-futures","ETHUSDT",1735502552574,17.857,3355.07,3355.06,20.11]
["binance-futures","ETHUSDT",1735502596677,55.256,3353.63,3353.62,15.331]
["binance-futures","ETHUSDT",1735502656231,13.965,3354.64,3354.63,0.006]
["binance-futures","ETHUSDT",1735502666371,31.683,3353.93,3353.92,1.394]
["binance-futures","ETHUSDT",1735502716121,17.541,3353.0,3352.99,34.87]
["binance-futures","ETHUSDT",1735502750355,15.538,3352.98,3352.97,96.303]
["binance-futures","ETHUSDT",1735502830055,17.914,3352.11,3352.1,18.713]
["binance-futures","ETHUSDT",1735502847847,54.355,3350.57,3350.56,5.961]
["binance-futures","ETHUSDT",1735502899604,19.131,3347.01,3347.0,40.358]
["binance-futures","ETHUSDT",1735502942436,21.496,3346.86,3346.85,12.882]
["binance-futures","ETHUSDT",1735502954502,4.496,3347.83,3347.82,54.18]
["binance-futures","ETHUSDT",1735502994068,93.873,3348.97,3348.96,6.868]
["binance-futures","ETHUSDT",1735503064013,11.335,3349.1,3349.09,21.211]
["binance-futures","ETHUSDT",1735503104958,24.647,3349.5,3349.49,23.105]
["binance-futures","ETHUSDT",1735503117253,25.862,3350.57,3350.56,20.115]
["binance-futures","ETHUSDT",1735503173230,33.143,3350.69,3350.68,14.216]
["binance-futures","ETHUSDT",1735503219195,52.491,3350.77,3350.76,65.185]
["binance-futures","ETHUSDT",1735503247342,11.714,3350.81,3350.8,84.395]
["binance-futures","ETHUSDT",1735503284152,6.092,3353.84,3353.83,51.09]
["binance-futures","ETHUSDT",1735503350034,18.218,3350.69,3350.68,31.372]
["binance-futures","ETHUSDT",1735503366369,2.126,3350.09,3350.08,64.066]
["binance-futures","ETHUSDT",1735503410432,115.932,3348.26,3348.25,6.393]
["binance-futures","ETHUSDT",1735503481561,6.781,3348.29,3348.28,34.785]
["binance-futures","ETHUSDT",1735503522100,51.796,3347.02,3347.01,27.131]
["binance-futures","ETHUSDT",1735503556281,8.329,3346.44,3346.43,23.388]
["binance-futures","ETHUSDT",1735503582475,3.239,3346.19,3346.18,112.303]
["binance-futures","ETHUSDT",1735503661298,9.063,3346.0,3345.99,54.043]
["binance-futures","ETHUSDT",1735503683148,10.006,3341.94,3341.8,1.58]
["binance-futures","ETHUSDT",1735503713223,3.455,3341.49,3341.48,41.07]
["binance-futures","ETHUSDT",1735503742518,4.487,3335.34,3335.33,11.259]
["binance-futures","ETHUSDT",1735503798927,14.24,3337.35,3337.34,17.833]
["binance-futures","ETHUSDT",1735503830513,9.687,3337.72,3337.71,37.232]
["binance-futures","ETHUSDT",1735503850631,24.989,3338.61,3338.6,4.866]
["binance-futures","ETHUSDT",1735503895163,8.931,3339.33,3339.32,29.42]
["binance-futures","ETHUSDT",1735503952817,27.629,3336.38,3336.37,90.396]
["binance-futures","ETHUSDT",1735503976646,75.151,3338.01,3338.0,19.558]
["binance-futures","ETHUSDT",1735504013442,57.294,3339.9,3339.89,7.268]
["binance-futures","ETHUSDT",1735504072228,13.392,3341.82,3341.81,18.458]
["binance-futures","ETHUSDT",1735504122461,44.943,3340.31,3340.3,13.741]
["binance-futures","ETHUSDT",1735504138891,4.035,3341.21,3341.2,29.707]
["binance-futures","ETHUSDT",1735504197607,18.286,3341.34,3341.33,61.48]
["binance-futures","ETHUSDT",1735504246011,1.354,3340.39,3340.34,7.911]
["binance-futures","ETHUSDT",1735504270828,26.97,3342.37,3342.36,25.281]
["binance-futures","ETHUSDT",1735504345689,6.732,3339.98,3339.97,42.671]
["binance-futures","ETHUSDT",1735504379035,19.371,3340.39,3340.38,6.549]
["binance-futures","ETHUSDT",1735504433315,15.284,3339.99,3339.98,3.758]
["binance-futures","ETHUSDT",1735504437029,33.389,3340.01,3340.0,14.942]
["binance-futures","ETHUSDT",1735504493749,90.083,3335.66,3335.65,1.522]
["binance-futures","ETHUSDT",1735504531443,46.609,3334.59,3334.58,11.004]
["binance-futures","ETHUSDT",1735504555651,155.844,3335.47,3335.46,32.818]
["binance-futures","ETHUSDT",1735504623016,2.949,3337.17,3337.16,85.131]
["binance-futures","ETHUSDT",1735504656380,1.99,3337.61,3337.6,75.087]
["binance-futures","ETHUSDT",1735504715021,50.14,3339.31,3339.3,8.839]
["binance-futures","ETHUSDT",1735504755902,17.072,3340.34,3340.33,18.792]
["binance-futures","ETHUSDT",1735504782590,32.666,3341.79,3341.78,14.656]
["binance-futures","ETHUSDT",1735504810892,6.323,3343.23,3343.22,63.434]
["binance-futures","ETHUSDT",1735504847589,22.085,3344.75,3344.74,8.959]
["binance-futures","ETHUSDT",1735504912605,16.322,3346.43,3346.42,25.75]
["binance-futures","ETHUSDT",1735504937163,3.834,3347.34,3347.33,45.477]
["binance-futures","ETHUSDT",1735504963870,28.399,3348.91,3348.9,3.823]
["binance-futures","ETHUSDT",1735504998670,16.274,3347.31,3347.3,16.556]
["binance-futures","ETHUSDT",1735505082331,19.695,3348.9,3348.89,44.732]
["binance-futures","ETHUSDT",1735505108754,32.391,3347.41,3347.4,22.662]
["binance-futures","ETHUSDT",1735505150895,1.001,3351.12,3351.11,22.785]
["binance-futures","ETHUSDT",1735505201509,58.231,3351.76,3351.75,4.222]
["binance-futures","ETHUSDT",1735505248460,18.337,3352.7,3352.69,30.501]
["binance-futures","ETHUSDT",1735505256804,12.838,3352.03,3352.02,21.679]
["binance-futures","ETHUSDT",1735505334430,5.161,3351.91,3351.9,54.479]
["binance-futures","ETHUSDT",1735505372252,28.893,3350.03,3350.02,14.966]
["binance-futures","ETHUSDT",1735505395654,1.356,3350.09,3350.08,69.358]
["binance-futures","ETHUSDT",1735505451249,4.368,3350.41,3350.4,40.521]
["binance-futures","ETHUSDT",1735505502511,1647.581,3351.0,3350.99,27.021]
["binance-futures","ETHUSDT",1735505522404,1.111,3352.38,3352.37,77.182]
["binance-futures","ETHUSDT",1735505567979,37.092,3350.85,3350.84,74.297]
["binance-futures","ETHUSDT",1735505645049,13.174,3351.22,3351.21,124.067]
["binance-futures","ETHUSDT",1735505654240,0.893,3350.88,3350.87,54.23]
["binance-futures","ETHUSDT",1735505707573,0.986,3351.04,3351.03,140.553]
["binance-futures","ETHUSDT",1735505774637,73.48,3354.26,3354.25,13.093]
["binance-futures","ETHUSDT",1735505822084,38.806,3354.99,3354.98,38.187]
["binance-futures","ETHUSDT",1735505845857,58.927,3356.0,3355.99,10.149]
["binance-futures","ETHUSDT",1735505874779,39.85,3357.07,3357.06,3.607]
["binance-futures","ETHUSDT",1735505947249,18.84,3357.8,3357.79,55.185]
["binance-futures","ETHUSDT",1735505977461,19.92,3357.58,3357.57,149.424]
["binance-futures","ETHUSDT",1735506009876,48.321,3357.51,3357.5,31.407]
["binance-futures","ETHUSDT",1735506078603,7.703,3357.59,3357.58,119.548]
["binance-futures","ETHUSDT",1735506110340,10.722,3358.28,3358.27,91.422]
["binance-futures","ETHUSDT",1735506142194,0.007,3358.89,3358.88,120.124]
["binance-futures","ETHUSDT",1735506169531,67.312,3359.69,3359.68,88.936]
["binance-futures","ETHUSDT",1735506205950,12.713,3362.58,3362.57,88.709]
["binance-futures","ETHUSDT",1735506260361,54.92,3362.16,3362.15,3.025]
["binance-futures","ETHUSDT",1735506291141,8.789,3361.82,3361.81,37.628]
["binance-futures","ETHUSDT",1735506363585,0.3,3361.37,3361.36,113.571]
["binance-futures","ETHUSDT",1735506394539,20.5,3359.55,3359.54,30.513]
["binance-futures","ETHUSDT",1735506442370,40.971,3361.63,3361.62,69.995]
["binance-futures","ETHUSDT",1735506466701,37.681,3361.29,3361.28,23.729]
["binance-futures","ETHUSDT",1735506516745,90.618,3360.43,3360.42,4.64]
["binance-futures","ETHUSDT",1735506572014,104.619,3358.01,3358.0,17.957]
["binance-futures","ETHUSDT",1735506635747,11.884,3358.3,3358.29,55.749]
["binance-futures","ETHUSDT",1735506681769,21.919,3359.8,3359.79,27.603]
["binance-futures","ETHUSDT",1735506718264,80.771,3358.31,3358.3,15.033]
["binance-futures","ETHUSDT",1735506766536,156.081,3357.71,3357.7,4.221]
["binance-futures","ETHUSDT",1735506775537,10.05,3354.79,3354.78,47.103]
["binance-futures","ETHUSDT",1735506824991,20.096,3354.15,3354.14,70.893]
["binance-futures","ETHUSDT",1735506877045,13.767,3356.09,3356.08,18.233]
["binance-futures","ETHUSDT",1735506942373,12.631,3356.78,3356.77,73.629]
["binance-futures","ETHUSDT",1735506983101,5.271,3357.99,3357.98,163.147]
["binance-futures","ETHUSDT",1735507017882,65.577,3358.33,3358.32,1.967]
["binance-futures","ETHUSDT",1735507071609,0.715,3357.22,3357.21,85.235]
["binance-futures","ETHUSDT",1735507125225,54.917,3356.91,3356.9,29.532]
["binance-futures","ETHUSDT",1735507150553,2.388,3357.25,3357.24,77.357]
["binance-futures","ETHUSDT",1735507188961,30.948,3358.87,3358.86,5.337]
["binance-futures","ETHUSDT",1735507223519,76.129,3360.28,3360.27,11.007]
["binance-futures","ETHUSDT",1735507300472,2.026,3357.23,3357.22,46.338]
["binance-futures","ETHUSDT",1735507328033,11.676,3357.61,3357.6,27.046]
["binance-futures","ETHUSDT",1735507400617,35.111,3355.5,3355.49,16.449]
["binance-futures","ETHUSDT",1735507401136,45.578,3355.5,3355.49,0.298]
["binance-futures","ETHUSDT",1735507480346,34.83,3357.44,3357.43,24.953]
["binance-futures","ETHUSDT",1735507513550,10.004,3358.4,3358.39,101.805]
["binance-futures","ETHUSDT",1735507551810,32.467,3359.13,3359.12,7.333]
["binance-futures","ETHUSDT",1735507615199,0.173,3360.8,3360.79,59.464]
["binance-futures","ETHUSDT",1735507662202,6.718,3360.57,3360.56,98.364]
["binance-futures","ETHUSDT",1735507679292,4.453,3360.19,3360.18,44.879]
["binance-futures","ETHUSDT",1735507760262,110.4,3362.99,3362.98,608.088]
["binance-futures","ETHUSDT",1735507796574,21.095,3361.4,3361.39,45.33]
["binance-futures","ETHUSDT",1735507825402,122.87,3360.89,3360.88,2.617]
["binance-futures","ETHUSDT",1735507871703,12.824,3361.71,3361.7,96.957]
["binance-futures","ETHUSDT",1735507924225,37.669,3366.16,3366.15,4.01]
["binance-futures","ETHUSDT",1735507981363,9.836,3362.71,3362.7,42.962]
["binance-futures","ETHUSDT",1735507991517,0.506,3364.0,3363.99,95.611]
["binance-futures","ETHUSDT",1735508065058,53.049,3365.89,3365.88,17.973]
["binance-futures","ETHUSDT",1735508113038,97.514,3363.24,3363.23,4.462]
["binance-futures","ETHUSDT",1735508126612,80.364,3362.1,3362.09,18.052]
["binance-futures","ETHUSDT",1735508190197,29.311,3362.02,3362.01,26.831]
["binance-futures","ETHUSDT",1735508245175,57.827,3359.52,3359.51,10.141]
["binance-futures","ETHUSDT",1735508263351,39.951,3359.52,3359.51,4.696]
["binance-futures","ETHUSDT",1735508302222,37.362,3360.74,3360.73,6.341]
["binance-futures","ETHUSDT",1735508372283,46.433,3359.38,3359.37,0.757]
["binance-futures","ETHUSDT",1735508409621,36.544,3360.4,3360.39,10.034]
["binance-futures","ETHUSDT",1735508442330,8.527,3358.7,3358.69,25.989]
["binance-futures","ETHUSDT",1735508509204,0.65,3358.66,3358.65,41.421]
["binance-futures","ETHUSDT",1735508550271,5.325,3358.52,3358.51,17.574]
["binance-futures","ETHUSDT",1735508577394,72.745,3358.45,3358.44,6.196]
["binance-futures","ETHUSDT",1735508614544,19.567,3359.31,3359.3,20.061]
["binance-futures","ETHUSDT",1735508707064,89.935,3358.41,3358.4,15.921]
["binance-futures","ETHUSDT",1735508731338,59.02,3356.96,3356.95,1.533]
["binance-futures","ETHUSDT",1735508765134,1.859,3355.21,3355.2,34.166]
["binance-futures","ETHUSDT",1735508832149,1.287,3354.28,3354.27,62.993]
["binance-futures","ETHUSDT",1735508865606,63.318,3355.21,3355.2,19.634]
["binance-futures","ETHUSDT",1735508906496,30.661,3353.18,3353.17,8.642]
["binance-futures","ETHUSDT",1735508938461,2.205,3353.15,3353.14,24.518]
["binance-futures","ETHUSDT",1735508975858,46.69,3348.57,3348.56,6.611]
["binance-futures","ETHUSDT",1735509033318,22.835,3348.08,3348.07,61.741]
["binance-futures","ETHUSDT",1735509058383,19.88,3346.97,3346.96,109.447]
["binance-futures","ETHUSDT",1735509132551,36.181,3343.69,3343.68,2.519]
["binance-futures","ETHUSDT",1735509156693,1.996,3341.34,3341.33,54.396]
["binance-futures","ETHUSDT",1735509192403,21.466,3343.65,3343.64,63.39]
["binance-futures","ETHUSDT",1735509206367,29.401,3345.22,3345.21,77.175]
["binance-futures","ETHUSDT",1735509246740,12.903,3344.03,3344.02,12.603]
["binance-futures","ETHUSDT",1735509298386,13.204,3344.88,3344.87,16.902]
["binance-futures","ETHUSDT",1735509350491,1.502,3347.81,3347.8,54.338]
["binance-futures","ETHUSDT",1735509392026,19.95,3349.6,3349.59,4.264]
["binance-futures","ETHUSDT",1735509424505,7.212,3350.03,3350.02,24.147]
["binance-futures","ETHUSDT",1735509471337,61.668,3351.56,3351.55,7.181]
["binance-futures","ETHUSDT",1735509525549,24.003,3350.91,3350.9,13.254]
["binance-futures","ETHUSDT",1735509539318,26.373,3352.05,3352.04,18.158]
["binance-futures","ETHUSDT",1735509582837,1.67,3350.02,3350.01,59.294]
["binance-futures","ETHUSDT",1735509648862,16.899,3348.9,3348.89,46.815]
["binance-futures","ETHUSDT",1735509687149,15.231,3350.13,3350.12,1.079]
["binance-futures","ETHUSDT",1735509710259,21.184,3352.5,3352.49,37.124]
["binance-futures","ETHUSDT",1735509767072,11.18,3351.0,3350.99,14.61]
["binance-futures","ETHUSDT",1735509816374,10.173,3346.21,3346.2,19.056]
["binance-futures","ETHUSDT",1735509836540,3.643,3346.69,3346.68,88.563]
["binance-futures","ETHUSDT",1735509871742,13.212,3347.36,3347.35,33.574]
["binance-futures","ETHUSDT",1735509904493,64.961,3346.32,3346.31,6.646]
["binance-futures","ETHUSDT",1735509967710,2.175,3349.58,3349.57,98.76]
["binance-futures","ETHUSDT",1735510000700,62.939,3351.05,3351.04,2.574]
["binance-futures","ETHUSDT",1735510022988,1.308,3351.75,3351.74,67.613]
["binance-futures","ETHUSDT",1735510100656,38.058,3349.53,3349.52,2.117]
["binance-futures","ETHUSDT",1735510126361,28.98,3350.31,3350.3,3.948]
["binance-futures","ETHUSDT",1735510163568,5.839,3349.41,3349.4,30.512]
["binance-futures","ETHUSDT",1735510199145,14.0,3346.01,3346.0,18.145]
["binance-futures","ETHUSDT",1735510252891,11.949,3341.76,3341.75,60.951]
["binance-futures","ETHUSDT",1735510296144,54.257,3342.01,3342.0,0.074]
["binance-futures","ETHUSDT",1735510311484,86.209,3341.61,3341.6,1.737]
["binance-futures","ETHUSDT",1735510377726,13.206,3339.83,3339.82,23.904]
["binance-futures","ETHUSDT",1735510416194,58.795,3338.02,3338.01,58.962]
["binance-futures","ETHUSDT",1735510436161,58.962,3337.22,3337.21,254.77]
["binance-futures","ETHUSDT",1735510482328,20.573,3339.21,3339.2,12.912]
["binance-futures","ETHUSDT",1735510537498,17.009,3337.06,3337.05,37.847]
["binance-futures","ETHUSDT",1735510548664,76.1,3337.39,3337.38,0.413]
["binance-futures","ETHUSDT",1735510591882,25.95,3336.08,3336.07,5.516]
["binance-futures","ETHUSDT",1735510663721,41.162,3337.09,3337.08,22.944]
["binance-futures","ETHUSDT",1735510708330,21.79,3336.52,3336.51,23.546]
["binance-futures","ETHUSDT",1735510723589,27.787,3337.22,3337.21,8.441]
["binance-futures","ETHUSDT",1735510779606,41.587,3336.64,3336.63,18.049]
["binance-futures","ETHUSDT",1735510826933,21.811,3335.01,3335.0,127.161]
["binance-futures","ETHUSDT",1735510840362,18.041,3330.82,3330.81,8.848]
["binance-futures","ETHUSDT",1735510876440,9.613,3331.53,3331.52,22.353]
["binance-futures","ETHUSDT",1735510942879,11.46,3329.02,3329.01,86.317]
["binance-futures","ETHUSDT",1735510969771,13.863,3327.27,3327.26,27.813]
["binance-futures","ETHUSDT",1735510998459,10.511,3327.77,3327.76,16.246]
["binance-futures","ETHUSDT",1735511051402,6.686,3330.31,3330.3,15.134]
["binance-futures","ETHUSDT",1735511089341,42.362,3327.77,3327.76,29.436]
["binance-futures","ETHUSDT",1735511116510,0.131,3326.39,3326.38,54.637]
["binance-futures","ETHUSDT",1735511151135,11.001,3328.17,3328.16,32.103]
["binance-futures","ETHUSDT",1735511219847,2.786,3332.24,3332.23,51.764]
["binance-futures","ETHUSDT",1735511240030,3.004,3333.56,3333.55,24.9]
["binance-futures","ETHUSDT",1735511261559,10.436,3333.56,3333.55,0.036]
["binance-futures","ETHUSDT",1735511327495,35.867,3339.98,3339.97,14.363]
["binance-futures","ETHUSDT",1735511356486,3.895,3343.89,3343.88,63.864]
["binance-futures","ETHUSDT",1735511388623,9.766,3343.61,3343.6,9.716]
["binance-futures","ETHUSDT",1735511444996,18.103,3345.84,3345.83,9.595]
["binance-futures","ETHUSDT",1735511478924,25.707,3349.62,3349.61,5.298]
["binance-futures","ETHUSDT",1735511497142,35.629,3347.47,3347.46,8.267]
["binance-futures","ETHUSDT",1735511540271,0.403,3351.95,3351.94,54.424]
["binance-futures","ETHUSDT",1735511584736,7.635,3350.46,3350.45,5.797]
["binance-futures","ETHUSDT",1735511613409,18.86,3352.69,3352.68,41.456]
["binance-futures","ETHUSDT",1735511645908,35.327,3356.0,3355.99,3.41]
["binance-futures","ETHUSDT",1735511701734,24.891,3352.97,3352.96,22.036]
["binance-futures","ETHUSDT",1735511709665,11.48,3352.37,3352.36,20.525]
["binance-futures","ETHUSDT",1735511757084,21.981,3351.28,3351.27,23.038]
["binance-futures","ETHUSDT",1735511820468,5.957,3347.72,3347.71,27.766]
["binance-futures","ETHUSDT",1735511863377,6.257,3346.42,3346.41,17.593]
["binance-futures","ETHUSDT",1735511891527,0.929,3348.08,3348.07,59.421]
["binance-futures","ETHUSDT",1735511943864,35.921,3351.21,3351.2,13.09]
["binance-futures","ETHUSDT",1735511997019,2.585,3352.05,3352.04,67.254]
["binance-futures","ETHUSDT",1735512008883,22.682,3352.6,3352.59,13.384]
["binance-futures","ETHUSDT",1735512051238,27.823,3351.25,3351.24,18.918]
["binance-futures","ETHUSDT",1735512116680,26.545,3357.11,3357.1,14.225]
["binance-futures","ETHUSDT",1735512144240,1.396,3357.39,3357.38,24.991]
["binance-futures","ETHUSDT",1735512172526,7.323,3359.86,3359.85,20.06]
["binance-futures","ETHUSDT",1735512224647,41.041,3360.43,3360.42,9.65]
["binance-futures","ETHUSDT",1735512266312,10.37,3357.87,3357.86,52.596]
["binance-futures","ETHUSDT",1735512293527,21.562,3358.01,3358.0,12.97]
["binance-futures","ETHUSDT",1735512324174,22.19,3356.99,3356.98,22.535]
["binance-futures","ETHUSDT",1735512398193,4.633,3356.73,3356.72,13.264]
["binance-futures","ETHUSDT",1735512426990,49.617,3355.9,3355.89,1.427]
["binance-futures","ETHUSDT",1735512468404,6.623,3354.16,3354.15,31.25]
["binance-futures","ETHUSDT",1735512494646,25.432,3354.16,3354.15,29.904]
["binance-futures","ETHUSDT",1735512562827,4.892,3356.53,3356.52,27.074]
["binance-futures","ETHUSDT",1735512595701,6.286,3356.62,3356.61,34.129]
["binance-futures","ETHUSDT",1735512626189,0.488,3356.71,3356.7,40.407]
["binance-futures","ETHUSDT",1735512670298,28.438,3355.97,3355.96,78.208]
["binance-futures","ETHUSDT",1735512735607,23.161,3353.71,3353.7,48.277]
["binance-futures","ETHUSDT",1735512781255,2.228,3352.72,3352.71,23.385]
["binance-futures","ETHUSDT",1735512791480,2.108,3352.93,3352.92,5.383]
["binance-futures","ETHUSDT",1735512866698,20.586,3349.44,3349.43,0.205]
["binance-futures","ETHUSDT",1735512900313,10.752,3344.88,3344.87,39.615]
["binance-futures","ETHUSDT",1735512919430,60.982,3344.54,3344.53,28.786]
["binance-futures","ETHUSDT",1735512962085,16.226,3342.26,3342.25,4.731]
["binance-futures","ETHUSDT",1735513011550,55.685,3341.34,3341.33,0.664]
["binance-futures","ETHUSDT",1735513057527,25.052,3336.76,3336.75,50.744]
["binance-futures","ETHUSDT",1735513103938,11.966,3335.68,3335.67,20.403]
["binance-futures","ETHUSDT",1735513123550,14.074,3336.78,3336.77,15.766]
["binance-futures","ETHUSDT",1735513155447,0.564,3338.14,3338.13,47.63]
["binance-futures","ETHUSDT",1735513184436,1.005,3339.23,3339.22,44.377]
["binance-futures","ETHUSDT",1735513229381,19.567,3342.64,3342.63,7.204]
["binance-futures","ETHUSDT",1735513271335,8.201,3340.94,3340.93,6.353]
["binance-futures","ETHUSDT",1735513292578,151.37,3341.68,3341.67,6.618]
["binance-futures","ETHUSDT",1735513330409,14.404,3345.94,3345.93,1.6]
["binance-futures","ETHUSDT",1735513392939,24.651,3342.54,3342.53,13.18]
["binance-futures","ETHUSDT",1735513422249,3.124,3340.99,3340.98,49.941]
["binance-futures","ETHUSDT",1735513444853,15.564,3344.13,3344.12,29.529]
["binance-futures","ETHUSDT",1735513503774,18.594,3338.83,3338.82,8.19]
["binance-futures","ETHUSDT",1735513541180,9.333,3336.08,3336.07,53.032]
["binance-futures","ETHUSDT",1735513564734,54.904,3338.67,3338.66,18.73]
["binance-futures","ETHUSDT",1735513629939,0.203,3336.29,3336.28,17.079]
["binance-futures","ETHUSDT",1735513657440,17.696,3336.68,3336.67,4.278]
["binance-futures","ETHUSDT",1735513681339,13.275,3339.49,3339.48,23.316]
["binance-futures","ETHUSDT",1735513709584,43.595,3336.68,3336.67,0.917]
["binance-futures","ETHUSDT",1735513771812,6.94,3330.15,3330.14,29.868]
["binance-futures","ETHUSDT",1735513798470,8.304,3329.71,3329.7,47.484]
["binance-futures","ETHUSDT",1735513827447,12.108,3329.55,3329.54,42.63]
["binance-futures","ETHUSDT",1735513885945,0.007,3329.78,3329.75,4.223]
["binance-futures","ETHUSDT",1735513922577,40.79,3335.19,3335.18,19.547]
["binance-futures","ETHUSDT",1735513934543,62.396,3333.0,3332.99,7.357]
["binance-futures","ETHUSDT",1735513983572,18.264,3327.11,3327.1,30.149]
["binance-futures","ETHUSDT",1735514027584,27.084,3325.43,3325.42,4.056]
["binance-futures","ETHUSDT",1735514049522,60.535,3325.72,3325.71,10.396]
["binance-futures","ETHUSDT",1735514089550,27.466,3327.73,3327.72,41.714]
["binance-futures","ETHUSDT",1735514143119,82.32,3331.87,3331.86,26.047]
["binance-futures","ETHUSDT",1735514150411,14.125,3333.0,3332.99,47.819]
["binance-futures","ETHUSDT",1735514195751,12.59,3333.66,3333.65,19.506]
["binance-futures","ETHUSDT",1735514250956,76.089,3333.77,3333.76,0.011]
["binance-futures","ETHUSDT",1735514287081,15.399,3334.4,3334.39,9.447]
["binance-futures","ETHUSDT",1735514316092,31.169,3336.06,3336.05,23.776]
["binance-futures","ETHUSDT",1735514363833,15.881,3334.91,3334.9,13.916]
["binance-futures","ETHUSDT",1735514411583,47.629,3333.93,3333.92,11.01]
["binance-futures","ETHUSDT",1735514431349,33.3,3332.23,3332.22,8.839]
["binance-futures","ETHUSDT",1735514465888,81.799,3336.07,3336.06,1.247]
["binance-futures","ETHUSDT",1735514521304,28.654,3341.37,3341.36,29.601]
["binance-futures","ETHUSDT",1735514551735,80.561,3338.51,3338.5,13.545]
["binance-futures","ETHUSDT",1735514584246,31.225,3337.12,3337.11,18.054]
["binance-futures","ETHUSDT",1735514609585,14.352,3335.81,3335.8,42.176]
["binance-futures","ETHUSDT",1735514673111,15.672,3338.46,3338.45,8.874]
["binance-futures","ETHUSDT",1735514696161,42.909,3337.21,3337.2,6.341]
["binance-futures","ETHUSDT",1735514726514,9.026,3338.93,3338.92,0.032]
["binance-futures","ETHUSDT",1735514762042,8.558,3339.26,3339.25,30.48]
["binance-futures","ETHUSDT",1735514829808,5.951,3339.6,3339.59,42.328]
["binance-futures","ETHUSDT",1735514867829,0.878,3341.57,3341.56,72.36]
["binance-futures","ETHUSDT",1735514883441,6.519,3341.62,3341.61,58.711]
["binance-futures","ETHUSDT",1735514954863,28.197,3344.44,3344.43,4.9]
["binance-futures","ETHUSDT",1735514981228,24.035,3345.17,3345.16,23.86]
["binance-futures","ETHUSDT",1735515007496,6.661,3344.36,3344.35,25.246]
["binance-futures","ETHUSDT",1735515045247,5.659,3348.66,3348.65,70.969]
["binance-futures","ETHUSDT",1735515095544,66.849,3348.52,3348.51,0.769]
["binance-futures","ETHUSDT",1735515136761,0.006,3346.81,3346.71,32.272]
["binance-futures","ETHUSDT",1735515186326,2.201,3349.53,3349.52,73.266]
["binance-futures","ETHUSDT",1735515215798,14.43,3349.23,3349.22,7.342]
["binance-futures","ETHUSDT",1735515254254,1.286,3350.48,3350.47,26.796]
["binance-futures","ETHUSDT",1735515267825,23.907,3350.77,3350.76,25.496]
["binance-futures","ETHUSDT",1735515308574,20.68,3351.77,3351.76,25.739]
["binance-futures","ETHUSDT",1735515358578,8.644,3350.41,3350.4,55.255]
["binance-futures","ETHUSDT",1735515411589,0.752,3355.66,3355.65,33.697]
["binance-futures","ETHUSDT",1735515417467,46.406,3356.13,3356.12,16.11]
["binance-futures","ETHUSDT",1735515472317,12.494,3357.16,3357.15,18.256]
["binance-futures","ETHUSDT",1735515506477,5.194,3355.19,3355.18,17.131]
["binance-futures","ETHUSDT",1735515529435,5.278,3357.12,3357.11,34.823]
["binance-futures","ETHUSDT",1735515584309,9.963,3357.16,3357.15,23.24]
["binance-futures","ETHUSDT",1735515629911,15.972,3355.93,3355.92,22.239]
["binance-futures","ETHUSDT",1735515649758,31.262,3355.45,3355.44,1257.081]
["binance-futures","ETHUSDT",1735515723419,54.802,3356.63,3356.62,3.667]
["binance-futures","ETHUSDT",1735515752924,62.983,3358.52,3358.51,4.959]
["binance-futures","ETHUSDT",1735515775044,25.655,3358.24,3358.23,32.815]
["binance-futures","ETHUSDT",1735515806229,30.154,3356.73,3356.72,60.515]
["binance-futures","ETHUSDT",1735515868475,7.147,3359.2,3359.19,30.661]
["binance-futures","ETHUSDT",1735515902044,38.212,3358.63,3358.62,4.086]
["binance-futures","ETHUSDT",1735515923552,37.693,3359.13,3359.12,52.312]
["binance-futures","ETHUSDT",1735515995147,27.877,3359.31,3359.3,26.476]
["binance-futures","ETHUSDT",1735516028687,31.628,3361.48,3361.47,5.926]
["binance-futures","ETHUSDT",1735516047320,193.612,3360.15,3360.14,0.683]
["binance-futures","ETHUSDT",1735516092870,0.446,3360.25,3360.24,72.495]
["binance-futures","ETHUSDT",1735516146716,0.23,3359.32,3359.31,47.773]
["binance-futures","ETHUSDT",1735516169397,1.482,3360.86,3360.85,35.534]
["binance-futures","ETHUSDT",1735516203712,3.383,3362.66,3362.65,0.458]
["binance-futures","ETHUSDT",1735516268115,7.421,3362.74,3362.73,14.82]
["binance-futures","ETHUSDT",1735516309366,26.475,3363.01,3363.0,37.031]
["binance-futures","ETHUSDT",1735516323055,71.877,3362.84,3362.83,7.26]
["binance-futures","ETHUSDT",1735516373582,31.258,3364.73,3364.72,1.95]
["binance-futures","ETHUSDT",1735516416503,6.0,3361.83,3361.82,0.006]
["binance-futures","ETHUSDT",1735516450761,62.234,3361.44,3361.43,7.827]
["binance-futures","ETHUSDT",1735516494080,3.234,3360.26,3360.25,86.915]
["binance-futures","ETHUSDT",1735516552024,39.086,3358.86,3358.85,23.406]
["binance-futures","ETHUSDT",1735516565310,24.782,3359.67,3359.66,26.525]
["binance-futures","ETHUSDT",1735516610483,48.435,3359.83,3359.82,9.108]
["binance-futures","ETHUSDT",1735516667994,125.865,3355.18,3355.17,26.704]
["binance-futures","ETHUSDT",1735516706433,0.17,3354.44,3354.43,120.034]
["binance-futures","ETHUSDT",1735516733045,27.211,3354.67,3354.66,32.539]
["binance-futures","ETHUSDT",1735516763732,14.895,3354.63,3354.62,49.953]
["binance-futures","ETHUSDT",1735516763785,2.96,3354.63,3354.62,58.153]
["binance-futures","ETHUSDT",1735516763824,2.96,3354.63,3354.62,49.953]
["binance-futures","ETHUSDT",1735516763888,5.8,3354.63,3354.62,49.953]
["binance-futures","ETHUSDT",1735516763940,6.604,3354.63,3354.62,49.649]
["binance-futures","ETHUSDT",1735516763993,6.63,3354.63,3354.62,49.542]
["binance-futures","ETHUSDT",1735516764044,6.639,3354.63,3354.62,49.542]
["binance-futures","ETHUSDT",1735516764097,6.639,3354.63,3354.62,49.859]
["binance-futures","ETHUSDT",1735516764143,6.639,3354.63,3354.62,50.595]
["binance-futures","ETHUSDT",1735516764182,6.639,3354.63,3354.62,50.625]
["binance-futures","ETHUSDT",1735516764253,6.639,3354.63,3354.62,51.452]
["binance-futures","ETHUSDT",1735516764302,5.838,3354.63,3354.62,51.481]
["binance-futures","ETHUSDT",1735516764355,5.838,3354.63,3354.62,51.407]
["binance-futures","ETHUSDT",1735516764406,5.859,3354.63,3354.62,51.466]
["binance-futures","ETHUSDT",1735516764515,10.329,3354.63,3354.62,52.727]
["binance-futures","ETHUSDT",1735516764555,10.329,3354.63,3354.62,52.739]
["binance-futures","ETHUSDT",1735516764671,10.766,3354.63,3354.62,52.739]
["binance-futures","ETHUSDT",1735516764828,10.659,3354.63,3354.62,50.213]
["binance-futures","ETHUSDT",1735516764863,10.687,3354.63,3354.62,50.213]
["binance-futures","ETHUSDT",1735516765033,10.703,3354.63,3354.62,50.157]
["binance-futures","ETHUSDT",1735516765092,10.703,3354.63,3354.62,50.16]
["binance-futures","ETHUSDT",1735516765142,48.987,3354.63,3354.62,52.39]
["binance-futures","ETHUSDT",1735516765194,61.337,3354.63,3354.62,50.058]
["binance-futures","ETHUSDT",1735516765246,61.783,3354.63,3354.62,49.813]
["binance-futures","ETHUSDT",1735516765296,61.479,3354.63,3354.62,49.814]
["binance-futures","ETHUSDT",1735516765400,61.512,3354.63,3354.62,49.717]
["binance-futures","ETHUSDT",1735516765422,61.512,3354.63,3354.62,47.172]
["binance-futures","ETHUSDT",1735516765503,61.518,3354.63,3354.62,47.936]
["binance-futures","ETHUSDT",1735516765548,62.052,3354.63,3354.62,47.937]
["binance-futures","ETHUSDT",1735516765716,61.746,3354.63,3354.62,47.937]
["binance-futures","ETHUSDT",1735516766085,61.996,3354.63,3354.62,47.924]
["binance-futures","ETHUSDT",1735516766143,65.865,3354.63,3354.62,48.262]
["binance-futures","ETHUSDT",1735516766192,65.573,3354.63,3354.62,48.29]
["binance-futures","ETHUSDT",1735516766247,65.573,3354.63,3354.62,49.516]
["binance-futures","ETHUSDT",1735516766300,65.819,3354.63,3354.62,49.821]
["binance-futures","ETHUSDT",1735516766349,39.323,3354.63,3354.62,48.578]
["binance-futures","ETHUSDT",1735516766400,39.162,3354.63,3354.62,48.274]
["binance-futures","ETHUSDT",1735516766445,39.162,3354.63,3354.62,48.367]
["binance-futures","ETHUSDT",1735516766506,39.162,3354.63,3354.62,47.469]
["binance-futures","ETHUSDT",1735516766543,39.162,3354.63,3354.62,47.505]
["binance-futures","ETHUSDT",1735516766721,12.915,3354.63,3354.62,47.815]
["binance-futures","ETHUSDT",1735516766771,9.313,3354.63,3354.62,47.761]
["binance-futures","ETHUSDT",1735516766824,9.313,3354.63,3354.62,49.45]
["binance-futures","ETHUSDT",1735516766929,10.199,3354.63,3354.62,49.45]
["binance-futures","ETHUSDT",1735516767092,10.199,3354.63,3354.62,49.633]
["binance-futures","ETHUSDT",1735516767200,10.199,3354.63,3354.62,49.232]
["binance-futures","ETHUSDT",1735516767252,14.577,3354.63,3354.62,48.505]
["binance-futures","ETHUSDT",1735516767305,10.199,3354.63,3354.62,48.621]
["binance-futures","ETHUSDT",1735516767352,9.901,3354.63,3354.62,48.621]
["binance-futures","ETHUSDT",1735516767408,8.709,3354.63,3354.62,49.198]
["binance-futures","ETHUSDT",1735516767459,13.849,3354.63,3354.62,45.668]
["binance-futures","ETHUSDT",1735516767616,13.895,3354.63,3354.62,45.679]
["binance-futures","ETHUSDT",1735516767668,13.895,3354.63,3354.62,45.607]
["binance-futures","ETHUSDT",1735516767720,12.443,3354.63,3354.62,45.607]
["binance-futures","ETHUSDT",1735516767775,10.987,3354.63,3354.62,45.607]
["binance-futures","ETHUSDT",1735516767828,7.253,3354.63,3354.62,46.962]
["binance-futures","ETHUSDT",1735516767933,6.842,3354.63,3354.62,55.156]
["binance-futures","ETHUSDT",1735516767979,6.842,3354.63,3354.62,55.1]
["binance-futures","ETHUSDT",1735516768039,6.842,3354.63,3354.62,55.107]
["binance-futures","ETHUSDT",1735516768144,6.702,3354.63,3354.62,55.118]
["binance-futures","ETHUSDT",1735516768194,6.702,3354.63,3354.62,55.271]
["binance-futures","ETHUSDT",1735516768247,6.702,3354.63,3354.62,44.913]
["binance-futures","ETHUSDT",1735516768301,6.702,3354.63,3354.62,56.739]
["binance-futures","ETHUSDT",1735516768404,6.702,3354.63,3354.62,56.777]
["binance-futures","ETHUSDT",1735516768451,6.702,3354.63,3354.62,56.82]
["binance-futures","ETHUSDT",1735516768508,6.943,3354.63,3354.62,56.828]
["binance-futures","ETHUSDT",1735516768619,6.943,3354.63,3354.62,56.853]
["binance-futures","ETHUSDT",1735516768669,6.943,3354.63,3354.62,56.794]
["binance-futures","ETHUSDT",1735516768769,6.926,3354.63,3354.62,56.794]
["binance-futures","ETHUSDT",1735516768979,6.926,3354.63,3354.62,48.538]
["binance-futures","ETHUSDT",1735516769090,6.926,3354.63,3354.62,49.239]
["binance-futures","ETHUSDT",1735516769142,6.926,3354.63,3354.62,49.244]
["binance-futures","ETHUSDT",1735516769193,6.926,3354.63,3354.62,49.264]
["binance-futures","ETHUSDT",1735516769251,6.926,3354.63,3354.62,49.608]
["binance-futures","ETHUSDT",1735516769300,6.926,3354.63,3354.62,49.794]
["binance-futures","ETHUSDT",1735516769351,6.926,3354.63,3354.62,51.681]
["binance-futures","ETHUSDT",1735516769404,6.926,3354.63,3354.62,51.818]
["binance-futures","ETHUSDT",1735516769457,6.926,3354.63,3354.62,51.868]
["binance-futures","ETHUSDT",1735516769560,6.961,3354.63,3354.62,51.879]
["binance-futures","ETHUSDT",1735516769828,6.961,3354.63,3354.62,54.817]
["binance-futures","ETHUSDT",1735516769880,6.976,3354.63,3354.62,54.823]
["binance-futures","ETHUSDT",1735516769931,5.207,3354.63,3354.62,63.768]
["binance-futures","ETHUSDT",1735516769973,5.24,3354.63,3354.62,63.774]
["binance-futures","ETHUSDT",1735516770034,5.24,3354.63,3354.62,63.909]
["binance-futures","ETHUSDT",1735516770087,5.24,3354.63,3354.62,55.432]
["binance-futures","ETHUSDT",1735516770139,5.255,3354.63,3354.62,55.736]
["binance-futures","ETHUSDT",1735516770187,5.255,3354.63,3354.62,55.731]
["binance-futures","ETHUSDT",1735516770238,5.255,3354.63,3354.62,56.1]
["binance-futures","ETHUSDT",1735516770289,5.255,3354.63,3354.62,56.207]
["binance-futures","ETHUSDT",1735516770335,5.255,3354.63,3354.62,56.457]
["binance-futures","ETHUSDT",1735516770380,5.255,3354.63,3354.62,56.537]
["binance-futures","ETHUSDT",1735516770442,5.255,3354.63,3354.62,56.565]
["binance-futures","ETHUSDT",1735516770504,5.255,3354.63,3354.62,58.295]
["binance-futures","ETHUSDT",1735516770556,5.255,3354.63,3354.62,58.253]
["binance-futures","ETHUSDT",1735516770605,5.255,3354.63,3354.62,58.251]
["binance-futures","ETHUSDT",1735516770711,5.255,3354.63,3354.62,58.279]
["binance-futures","ETHUSDT",1735516770816,5.255,3354.63,3354.62,58.251]
["binance-futures","ETHUSDT",1735516770980,5.235,3354.63,3354.62,66.445]
["binance-futures","ETHUSDT",1735516771126,5.217,3354.63,3354.62,66.484]
["binance-futures","ETHUSDT",1735516771243,5.217,3354.63,3354.62,66.542]
["binance-futures","ETHUSDT",1735516771291,5.217,3354.63,3354.62,66.612]
["binance-futures","ETHUSDT",1735516771344,5.217,3354.63,3354.62,66.672]
["binance-futures","ETHUSDT",1735516771445,5.217,3354.63,3354.62,66.593]
["binance-futures","ETHUSDT",1735516771502,8.905,3354.63,3354.62,66.625]
["binance-futures","ETHUSDT",1735516771555,5.47,3354.63,3354.62,58.436]
["binance-futures","ETHUSDT",1735516771604,5.479,3354.63,3354.62,59.645]
["binance-futures","ETHUSDT",1735516771660,5.479,3354.63,3354.62,60.372]
["binance-futures","ETHUSDT",1735516771709,9.97,3354.63,3354.62,60.068]
["binance-futures","ETHUSDT",1735516771764,9.181,3354.63,3354.62,61.39]
["binance-futures","ETHUSDT",1735516771813,12.903,3354.63,3354.62,60.335]
["binance-futures","ETHUSDT",1735516771865,12.903,3354.63,3354.62,58.732]
["binance-futures","ETHUSDT",1735516771968,28.09,3354.63,3354.62,58.732]
["binance-futures","ETHUSDT",1735516772021,28.099,3354.63,3354.62,57.523]
["binance-futures","ETHUSDT",1735516772123,28.099,3354.63,3354.62,57.537]
["binance-futures","ETHUSDT",1735516772228,28.106,3354.63,3354.62,60.531]
["binance-futures","ETHUSDT",1735516772282,28.106,3354.63,3354.62,65.399]
["binance-futures","ETHUSDT",1735516772332,28.106,3354.63,3354.62,66.097]
["binance-futures","ETHUSDT",1735516772385,13.279,3354.63,3354.62,66.11]
["binance-futures","ETHUSDT",1735516772437,9.545,3354.63,3354.62,66.138]
["binance-futures","ETHUSDT",1735516772491,10.346,3354.63,3354.62,66.173]
["binance-futures","ETHUSDT",1735516772542,9.513,3354.63,3354.62,66.173]
["binance-futures","ETHUSDT",1735516772594,5.811,3354.63,3354.62,66.487]
["binance-futures","ETHUSDT",1735516772641,5.454,3354.63,3354.62,66.471]
["binance-futures","ETHUSDT",1735516772695,5.438,3354.63,3354.62,66.499]
["binance-futures","ETHUSDT",1735516772747,5.411,3354.63,3354.62,66.499]
["binance-futures","ETHUSDT",1735516773082,9.914,3354.63,3354.62,66.499]
["binance-futures","ETHUSDT",1735516773135,9.113,3354.63,3354.62,66.443]
["binance-futures","ETHUSDT",1735516773187,5.411,3354.63,3354.62,66.587]
["binance-futures","ETHUSDT",1735516773245,5.411,3354.63,3354.62,51.422]
["binance-futures","ETHUSDT",1735516773295,5.411,3354.63,3354.62,70.268]
["binance-futures","ETHUSDT",1735516773347,9.145,3354.63,3354.62,69.952]
["binance-futures","ETHUSDT",1735516773401,9.145,3354.63,3354.62,69.984]
["binance-futures","ETHUSDT",1735516773436,5.411,3354.63,3354.62,69.978]
["binance-futures","ETHUSDT",1735516773504,5.411,3354.63,3354.62,70.954]
["binance-futures","ETHUSDT",1735516773522,5.447,3354.63,3354.62,71.027]
["binance-futures","ETHUSDT",1735516773611,5.447,3354.63,3354.62,68.284]
["binance-futures","ETHUSDT",1735516773662,5.447,3354.63,3354.62,70.944]
["binance-futures","ETHUSDT",1735516773922,5.453,3354.63,3354.62,70.944]
["binance-futures","ETHUSDT",1735516773973,5.43,3354.63,3354.62,70.944]
["binance-futures","ETHUSDT",1735516774023,5.51,3354.63,3354.62,70.944]
["binance-futures","ETHUSDT",1735516774068,5.51,3354.63,3354.62,70.317]
["binance-futures","ETHUSDT",1735516774124,5.51,3354.63,3354.62,70.34]
["binance-futures","ETHUSDT",1735516774280,5.51,3354.63,3354.62,74.931]
["binance-futures","ETHUSDT",1735516774343,1.737,3354.63,3354.62,75.322]
["binance-futures","ETHUSDT",1735516774394,0.154,3354.82,3354.81,35.785]
["binance-futures","ETHUSDT",1735516774441,5.199,3355.0,3354.99,52.054]
["binance-futures","ETHUSDT",1735516774496,5.208,3355.0,3354.99,34.866]
["binance-futures","ETHUSDT",1735516774547,5.472,3355.0,3354.99,43.487]
["binance-futures","ETHUSDT",1735516774599,5.482,3355.0,3354.99,54.187]
["binance-futures","ETHUSDT",1735516774650,5.482,3355.0,3354.99,57.904]
["binance-futures","ETHUSDT",1735516774754,5.466,3355.0,3354.99,89.837]
["binance-futures","ETHUSDT",1735516774808,5.466,3355.0,3354.99,90.281]
["binance-futures","ETHUSDT",1735516774857,5.466,3355.0,3354.99,92.32]
["binance-futures","ETHUSDT",1735516774906,5.466,3355.0,3354.99,92.38]
["binance-futures","ETHUSDT",1735516775116,5.542,3355.0,3354.99,92.386]
["binance-futures","ETHUSDT",1735516775231,5.542,3355.0,3354.99,92.387]
["binance-futures","ETHUSDT",1735516775289,5.542,3355.0,3354.99,92.39]
["binance-futures","ETHUSDT",1735516775351,5.542,3355.0,3354.99,92.509]
["binance-futures","ETHUSDT",1735516775402,5.542,3355.0,3354.99,92.62]
["binance-futures","ETHUSDT",1735516775454,7.823,3355.45,3355.44,50.923]
["binance-futures","ETHUSDT",1735516775505,45.792,3355.45,3355.44,32.063]
["binance-futures","ETHUSDT",1735516775555,45.72,3355.45,3355.44,32.89]
["binance-futures","ETHUSDT",1735516775607,45.32,3355.45,3355.44,32.547]
["binance-futures","ETHUSDT",1735516775659,45.479,3355.45,3355.44,35.615]
["binance-futures","ETHUSDT",1735516775713,45.479,3355.45,3355.44,35.058]
["binance-futures","ETHUSDT",1735516775764,45.479,3355.45,3355.44,83.477]
["binance-futures","ETHUSDT",1735516775816,45.479,3355.45,3355.44,84.499]
["binance-futures","ETHUSDT",1735516775869,45.503,3355.45,3355.44,86.655]
["binance-futures","ETHUSDT",1735516775919,45.503,3355.45,3355.44,86.69]
["binance-futures","ETHUSDT",1735516775972,45.503,3355.45,3355.44,86.715]
["binance-futures","ETHUSDT",1735516776077,61.107,3355.45,3355.44,61.62]
["binance-futures","ETHUSDT",1735516776128,73.142,3355.45,3355.44,53.074]
["binance-futures","ETHUSDT",1735516776177,78.843,3355.45,3355.44,58.281]
["binance-futures","ETHUSDT",1735516776233,79.655,3355.45,3355.44,58.422]
["binance-futures","ETHUSDT",1735516776282,79.655,3355.45,3355.44,56.026]
["binance-futures","ETHUSDT",1735516776332,79.7,3355.45,3355.44,58.188]
["binance-futures","ETHUSDT",1735516776387,79.255,3355.45,3355.44,59.075]
["binance-futures","ETHUSDT",1735516776441,79.255,3355.45,3355.44,59.082]
["binance-futures","ETHUSDT",1735516776490,79.255,3355.45,3355.44,59.098]
["binance-futures","ETHUSDT",1735516776548,79.255,3355.45,3355.44,59.587]
["binance-futures","ETHUSDT",1735516776600,79.255,3355.45,3355.44,59.597]
["binance-futures","ETHUSDT",1735516776651,81.004,3355.45,3355.44,59.597]
["binance-futures","ETHUSDT",1735516776748,80.987,3355.45,3355.44,59.597]
["binance-futures","ETHUSDT",1735516776805,79.387,3355.45,3355.44,59.528]
["binance-futures","ETHUSDT",1735516776856,76.387,3355.45,3355.44,59.534]
["binance-futures","ETHUSDT",1735516777076,76.387,3355.45,3355.44,56.819]
["binance-futures","ETHUSDT",1735516777129,76.387,3355.45,3355.44,59.631]
["binance-futures","ETHUSDT",1735516777172,76.507,3355.45,3355.44,58.739]
["binance-futures","ETHUSDT",1735516777228,78.166,3355.45,3355.44,58.739]
["binance-futures","ETHUSDT",1735516777276,78.539,3355.45,3355.44,59.412]
["binance-futures","ETHUSDT",1735516777334,78.107,3355.45,3355.44,59.44]
["binance-futures","ETHUSDT",1735516777441,92.685,3355.04,3355.03,2.834]
["binance-futures","ETHUSDT",1735516777493,15.905,3355.04,3355.03,24.35]
["binance-futures","ETHUSDT",1735516777544,14.05,3355.04,3355.03,24.35]
["binance-futures","ETHUSDT",1735516777595,14.413,3355.04,3355.03,24.197]
["binance-futures","ETHUSDT",1735516777649,15.544,3355.04,3355.03,24.542]
["binance-futures","ETHUSDT",1735516777702,15.544,3355.04,3355.03,25.838]
["binance-futures","ETHUSDT",1735516777754,42.628,3355.04,3355.03,25.534]
["binance-futures","ETHUSDT",1735516777807,44.228,3355.04,3355.03,25.534]
["binance-futures","ETHUSDT",1735516777859,44.228,3355.04,3355.03,25.544]
["binance-futures","ETHUSDT",1735516777977,45.181,3355.04,3355.03,25.55]
["binance-futures","ETHUSDT",1735516778030,45.181,3355.04,3355.03,24.96]
["binance-futures","ETHUSDT",1735516778080,45.17,3355.04,3355.03,24.96]
["binance-futures","ETHUSDT",1735516778131,45.474,3355.04,3355.03,24.961]
["binance-futures","ETHUSDT",1735516778181,45.474,3355.04,3355.03,25.683]
["binance-futures","ETHUSDT",1735516778286,45.511,3355.04,3355.03,25.707]
["binance-futures","ETHUSDT",1735516778338,45.207,3355.04,3355.03,25.707]
["binance-futures","ETHUSDT",1735516778382,48.772,3355.04,3355.03,25.707]
["binance-futures","ETHUSDT",1735516778442,45.278,3355.04,3355.03,26.926]
["binance-futures","ETHUSDT",1735516778497,33.151,3355.04,3355.03,26.949]
["binance-futures","ETHUSDT",1735516778549,8.483,3355.04,3355.03,27.967]
["binance-futures","ETHUSDT",1735516778601,8.457,3355.04,3355.03,27.961]
["binance-futures","ETHUSDT",1735516778647,8.447,3355.04,3355.03,27.961]
["binance-futures","ETHUSDT",1735516778705,7.243,3355.04,3355.03,27.967]
["binance-futures","ETHUSDT",1735516778754,2.317,3355.04,3355.03,27.967]
["binance-futures","ETHUSDT",1735516778809,1.385,3355.04,3355.03,27.967]
["binance-futures","ETHUSDT",1735516778857,0.814,3355.04,3355.03,27.967]
["binance-futures","ETHUSDT",1735516778910,0.197,3355.04,3355.03,36.462]
["binance-futures","ETHUSDT",1735516778961,0.197,3355.04,3355.03,37.794]
["binance-futures","ETHUSDT",1735516779178,0.197,3355.04,3355.03,38.429]
["binance-futures","ETHUSDT",1735516779279,1.41,3355.04,3355.03,31.461]
["binance-futures","ETHUSDT",1735516779336,8.614,3355.04,3355.03,29.838]
["binance-futures","ETHUSDT",1735516779382,8.623,3355.04,3355.03,29.842]
["binance-futures","ETHUSDT",1735516779441,8.657,3355.04,3355.03,29.872]
["binance-futures","ETHUSDT",1735516779493,8.637,3355.04,3355.03,30.187]
["binance-futures","ETHUSDT",1735516779543,23.638,3355.04,3355.03,29.883]
["binance-futures","ETHUSDT",1735516779592,23.757,3355.04,3355.03,29.895]
["binance-futures","ETHUSDT",1735516779650,24.706,3355.04,3355.03,29.895]
["binance-futures","ETHUSDT",1735516779674,24.706,3355.04,3355.03,29.538]
["binance-futures","ETHUSDT",1735516779751,40.366,3355.04,3355.03,25.219]
["binance-futures","ETHUSDT",1735516779803,52.402,3355.04,3355.03,10.392]
["binance-futures","ETHUSDT",1735516779849,55.084,3355.04,3355.03,8.953]
["binance-futures","ETHUSDT",1735516779905,53.092,3355.04,3355.03,6.852]
["binance-futures","ETHUSDT",1735516780013,52.83,3355.04,3355.03,5.257]
["binance-futures","ETHUSDT",1735516780061,50.172,3355.04,3355.03,5.257]
["binance-futures","ETHUSDT",1735516780114,50.172,3355.04,3355.03,5.268]
["binance-futures","ETHUSDT",1735516780169,52.854,3355.04,3355.03,5.354]
["binance-futures","ETHUSDT",1735516780273,52.854,3355.04,3355.03,5.364]
["binance-futures","ETHUSDT",1735516780324,53.261,3355.04,3355.03,5.523]
["binance-futures","ETHUSDT",1735516780429,53.332,3355.04,3355.03,5.56]
["binance-futures","ETHUSDT",1735516780473,53.332,3355.04,3355.03,5.737]
["binance-futures","ETHUSDT",1735516780534,53.355,3355.04,3355.03,5.76]
["binance-futures","ETHUSDT",1735516780641,78.975,3355.03,3355.02,3.569]
["binance-futures","ETHUSDT",1735516780695,78.895,3355.03,3355.02,0.255]
["binance-futures","ETHUSDT",1735516780747,78.904,3355.03,3355.02,0.264]
["binance-futures","ETHUSDT",1735516780800,78.888,3355.03,3355.02,0.274]
["binance-futures","ETHUSDT",1735516780853,79.012,3355.03,3355.02,0.274]
["binance-futures","ETHUSDT",1735516781009,109.847,3355.01,3355.0,1.78]
["binance-futures","ETHUSDT",1735516781114,109.856,3355.01,3355.0,1.789]
["binance-futures","ETHUSDT",1735516781166,121.893,3355.01,3355.0,1.789]
["binance-futures","ETHUSDT",1735516781216,121.893,3355.01,3355.0,1.799]
["binance-futures","ETHUSDT",1735516781264,121.893,3355.01,3355.0,2.162]
["binance-futures","ETHUSDT",1735516781340,109.98,3355.01,3355.0,2.743]
["binance-futures","ETHUSDT",1735516781393,110.014,3355.01,3355.0,2.831]
["binance-futures","ETHUSDT",1735516781444,110.014,3355.01,3355.0,2.851]
["binance-futures","ETHUSDT",1735516781500,109.955,3355.01,3355.0,4.319]
["binance-futures","ETHUSDT",1735516781534,109.955,3355.01,3355.0,4.329]
["binance-futures","ETHUSDT",1735516781653,112.333,3355.01,3355.0,4.329]
["binance-futures","ETHUSDT",1735516781834,112.322,3355.01,3355.0,4.329]
["binance-futures","ETHUSDT",1735516782015,112.34,3355.01,3355.0,4.335]
["binance-futures","ETHUSDT",1735516782075,112.349,3355.01,3355.0,4.335]
["binance-futures","ETHUSDT",1735516782126,112.349,3355.01,3355.0,4.351]
["binance-futures","ETHUSDT",1735516782179,112.653,3355.01,3355.0,4.472]
["binance-futures","ETHUSDT",1735516782229,107.253,3355.01,3355.0,4.472]
["binance-futures","ETHUSDT",1735516782281,104.571,3355.01,3355.0,4.472]
["binance-futures","ETHUSDT",1735516782333,104.571,3355.01,3355.0,4.003]
["binance-futures","ETHUSDT",1735516782385,107.26,3355.01,3355.0,7.47]
["binance-futures","ETHUSDT",1735516782433,107.218,3355.01,3355.0,7.47]
["binance-futures","ETHUSDT",1735516782492,107.21,3355.01,3355.0,8.757]
["binance-futures","ETHUSDT",1735516782534,107.21,3355.01,3355.0,11.757]
["binance-futures","ETHUSDT",1735516782597,107.281,3355.01,3355.0,11.751]
["binance-futures","ETHUSDT",1735516782753,107.265,3355.01,3355.0,11.751]
["binance-futures","ETHUSDT",1735516782904,107.255,3355.01,3355.0,11.751]
["binance-futures","ETHUSDT",1735516783059,107.246,3355.01,3355.0,11.751]
["binance-futures","ETHUSDT",1735516783117,106.942,3355.01,3355.0,11.751]
["binance-futures","ETHUSDT",1735516783168,107.009,3355.01,3355.0,11.966]
["binance-futures","ETHUSDT",1735516783225,107.009,3355.01,3355.0,11.962]
["binance-futures","ETHUSDT",1735516783283,107.023,3355.01,3355.0,12.062]
["binance-futures","ETHUSDT",1735516783386,104.941,3355.01,3355.0,13.216]
["binance-futures","ETHUSDT",1735516783430,104.97,3355.01,3355.0,16.285]
["binance-futures","ETHUSDT",1735516783485,104.97,3355.01,3355.0,16.902]
["binance-futures","ETHUSDT",1735516783534,105.223,3355.01,3355.0,16.913]
["binance-futures","ETHUSDT",1735516783736,105.294,3355.01,3355.0,16.998]
["binance-futures","ETHUSDT",1735516783804,105.283,3355.01,3355.0,16.998]
["binance-futures","ETHUSDT",1735516783857,102.244,3355.01,3355.0,16.998]
["binance-futures","ETHUSDT",1735516783934,67.821,3355.01,3355.0,32.021]
["binance-futures","ETHUSDT",1735516784010,53.232,3355.01,3355.0,34.015]
["binance-futures","ETHUSDT",1735516784063,52.994,3355.01,3355.0,31.185]
["binance-futures","ETHUSDT",1735516784117,52.994,3355.01,3355.0,32.035]
["binance-futures","ETHUSDT",1735516784166,53.044,3355.01,3355.0,32.139]
["binance-futures","ETHUSDT",1735516784222,51.783,3355.01,3355.0,32.139]
["binance-futures","ETHUSDT",1735516784245,51.79,3355.01,3355.0,32.14]
["binance-futures","ETHUSDT",1735516784325,51.79,3355.01,3355.0,31.991]
["binance-futures","ETHUSDT",1735516784405,51.79,3355.01,3355.0,34.605]
["binance-futures","ETHUSDT",1735516784508,51.79,3355.01,3355.0,35.622]
["binance-futures","ETHUSDT",1735516784563,51.819,3355.01,3355.0,34.109]
["binance-futures","ETHUSDT",1735516784611,51.819,3355.01,3355.0,34.119]
["binance-futures","ETHUSDT",1735516784714,51.769,3355.01,3355.0,36.113]
["binance-futures","ETHUSDT",1735516784765,51.753,3355.01,3355.0,36.619]
["binance-futures","ETHUSDT",1735516784824,51.753,3355.01,3355.0,36.411]
["binance-futures","ETHUSDT",1735516784923,51.746,3355.01,3355.0,36.411]
["binance-futures","ETHUSDT",1735516784966,51.731,3355.01,3355.0,36.411]
["binance-futures","ETHUSDT",1735516785032,51.731,3355.01,3355.0,34.383]
["binance-futures","ETHUSDT",1735516785080,51.731,3355.01,3355.0,36.406]
["binance-futures","ETHUSDT",1735516785187,9.008,3355.01,3355.0,39.539]
["binance-futures","ETHUSDT",1735516785241,8.198,3355.01,3355.0,39.132]
["binance-futures","ETHUSDT",1735516785291,4.579,3355.01,3355.0,41.425]
["binance-futures","ETHUSDT",1735516785343,3.972,3355.01,3355.0,49.91]
["binance-futures","ETHUSDT",1735516785395,4.006,3355.01,3355.0,49.997]
["binance-futures","ETHUSDT",1735516785441,4.006,3355.01,3355.0,50.883]
["binance-futures","ETHUSDT",1735516785548,4.006,3355.01,3355.0,50.894]
["binance-futures","ETHUSDT",1735516785605,4.006,3355.01,3355.0,52.283]
["binance-futures","ETHUSDT",1735516785658,11.433,3355.03,3355.02,81.059]
["binance-futures","ETHUSDT",1735516785704,11.433,3355.03,3355.02,82.283]
["binance-futures","ETHUSDT",1735516785762,11.433,3355.03,3355.02,84.614]
["binance-futures","ETHUSDT",1735516785816,11.443,3355.03,3355.02,84.846]
["binance-futures","ETHUSDT",1735516785866,11.432,3355.03,3355.02,89.504]
["binance-futures","ETHUSDT",1735516785919,11.432,3355.03,3355.02,89.642]
["binance-futures","ETHUSDT",1735516785970,11.259,3355.03,3355.02,91.183]
["binance-futures","ETHUSDT",1735516786017,11.259,3355.03,3355.02,92.85]
["binance-futures","ETHUSDT",1735516786072,11.259,3355.03,3355.02,92.852]
["binance-futures","ETHUSDT",1735516786119,13.961,3355.03,3355.02,96.716]
["binance-futures","ETHUSDT",1735516786175,13.973,3355.03,3355.02,96.71]
["binance-futures","ETHUSDT",1735516786217,13.973,3355.03,3355.02,96.688]
["binance-futures","ETHUSDT",1735516786278,13.973,3355.03,3355.02,96.891]
["binance-futures","ETHUSDT",1735516786332,13.973,3355.03,3355.02,99.277]
["binance-futures","ETHUSDT",1735516786386,13.973,3355.03,3355.02,99.13]
["binance-futures","ETHUSDT",1735516786436,10.633,3355.19,3355.18,92.539]
["binance-futures","ETHUSDT",1735516786492,10.633,3355.19,3355.18,88.929]
["binance-futures","ETHUSDT",1735516786537,0.455,3355.19,3355.18,89.832]
["binance-futures","ETHUSDT",1735516786587,0.465,3355.19,3355.18,89.853]
["binance-futures","ETHUSDT",1735516786645,0.474,3355.19,3355.18,93.717]
["binance-futures","ETHUSDT",1735516786700,0.474,3355.19,3355.18,94.115]
["binance-futures","ETHUSDT",1735516786746,0.474,3355.19,3355.18,94.194]
["binance-futures","ETHUSDT",1735516786812,0.474,3355.19,3355.18,96.85]
["binance-futures","ETHUSDT",1735516786849,0.474,3355.19,3355.18,99.6]
["binance-futures","ETHUSDT",1735516786917,0.724,3355.32,3355.31,78.414]
["binance-futures","ETHUSDT",1735516786969,0.724,3355.32,3355.31,80.167]
["binance-futures","ETHUSDT",1735516787020,0.724,3355.32,3355.31,80.368]
["binance-futures","ETHUSDT",1735516787123,0.718,3355.32,3355.31,92.477]
["binance-futures","ETHUSDT",1735516787226,0.718,3355.32,3355.31,84.668]
["binance-futures","ETHUSDT",1735516787278,0.718,3355.32,3355.31,87.852]
["binance-futures","ETHUSDT",1735516787328,3.828,3355.32,3355.31,87.552]
["binance-futures","ETHUSDT",1735516787380,3.828,3355.32,3355.31,90.474]
["binance-futures","ETHUSDT",1735516787426,3.84,3355.32,3355.31,92.378]
["binance-futures","ETHUSDT",1735516787527,3.84,3355.32,3355.31,92.398]
["binance-futures","ETHUSDT",1735516787635,3.873,3355.32,3355.31,92.409]
["binance-futures","ETHUSDT",1735516787743,5.258,3355.32,3355.31,80.069]
["binance-futures","ETHUSDT",1735516787795,3.861,3355.32,3355.31,80.069]
["binance-futures","ETHUSDT",1735516787905,3.861,3355.32,3355.31,80.034]
["binance-futures","ETHUSDT",1735516788062,3.873,3355.32,3355.31,80.052]
["binance-futures","ETHUSDT",1735516788115,3.873,3355.32,3355.31,80.946]
["binance-futures","ETHUSDT",1735516788168,4.469,3355.32,3355.31,80.94]
["binance-futures","ETHUSDT",1735516788215,3.873,3355.32,3355.31,80.926]
["binance-futures","ETHUSDT",1735516788271,3.873,3355.32,3355.31,81.102]
["binance-futures","ETHUSDT",1735516788321,3.873,3355.32,3355.31,81.133]
["binance-futures","ETHUSDT",1735516788370,3.873,3355.32,3355.31,78.835]
["binance-futures","ETHUSDT",1735516788427,3.873,3355.32,3355.31,78.91]
["binance-futures","ETHUSDT",1735516788475,3.863,3355.32,3355.31,78.945]
["binance-futures","ETHUSDT",1735516788580,3.863,3355.32,3355.31,79.839]
["binance-futures","ETHUSDT",1735516788638,3.863,3355.32,3355.31,79.868]
["binance-futures","ETHUSDT",1735516788741,3.863,3355.32,3355.31,80.937]
["binance-futures","ETHUSDT",1735516788780,3.185,3355.32,3355.31,80.943]
["binance-futures","ETHUSDT",1735516788844,3.185,3355.32,3355.31,79.734]
["binance-futures","ETHUSDT",1735516789005,3.185,3355.32,3355.31,78.734]
["binance-futures","ETHUSDT",1735516789159,6.887,3355.32,3355.31,78.847]
["binance-futures","ETHUSDT",1735516789213,3.185,3355.32,3355.31,78.847]
["binance-futures","ETHUSDT",1735516789265,3.178,3355.32,3355.31,76.654]
["binance-futures","ETHUSDT",1735516789317,3.178,3355.32,3355.31,79.621]
["binance-futures","ETHUSDT",1735516789371,3.178,3355.32,3355.31,79.489]
["binance-futures","ETHUSDT",1735516789423,3.224,3355.32,3355.31,82.779]
["binance-futures","ETHUSDT",1735516789473,3.224,3355.32,3355.31,82.65]
["binance-futures","ETHUSDT",1735516789525,3.592,3355.32,3355.31,83.009]
["binance-futures","ETHUSDT",1735516789563,3.628,3355.32,3355.31,83.033]
["binance-futures","ETHUSDT",1735516789997,8.131,3355.32,3355.31,83.033]
["binance-futures","ETHUSDT",1735516790048,8.131,3355.32,3355.31,82.992]
["binance-futures","ETHUSDT",1735516790102,8.131,3355.32,3355.31,82.983]
["binance-futures","ETHUSDT",1735516790152,8.131,3355.32,3355.31,83.701]
["binance-futures","ETHUSDT",1735516790221,3.641,3355.32,3355.31,83.707]
["binance-futures","ETHUSDT",1735516790268,3.389,3355.32,3355.31,86.07]
["binance-futures","ETHUSDT",1735516790324,3.389,3355.32,3355.31,85.447]
["binance-futures","ETHUSDT",1735516790375,5.343,3355.32,3355.31,87.935]
["binance-futures","ETHUSDT",1735516790412,3.389,3355.32,3355.31,88.004]
["binance-futures","ETHUSDT",1735516790479,3.389,3355.32,3355.31,87.745]
["binance-futures","ETHUSDT",1735516790529,3.389,3355.32,3355.31,88.013]
["binance-futures","ETHUSDT",1735516790583,3.302,3355.32,3355.31,88.013]
["binance-futures","ETHUSDT",1735516790849,11.11,3355.32,3355.31,88.013]
["binance-futures","ETHUSDT",1735516790902,11.119,3355.32,3355.31,88.907]
["binance-futures","ETHUSDT",1735516791063,3.302,3355.32,3355.31,88.907]
["binance-futures","ETHUSDT",1735516791168,3.302,3355.32,3355.31,88.926]
["binance-futures","ETHUSDT",1735516791204,3.302,3355.32,3355.31,88.942]
["binance-futures","ETHUSDT",1735516791266,3.302,3355.32,3355.31,88.931]
["binance-futures","ETHUSDT",1735516791321,3.302,3355.32,3355.31,88.946]
["binance-futures","ETHUSDT",1735516791428,3.335,3355.32,3355.31,89.001]
["binance-futures","ETHUSDT",1735516791477,3.335,3355.32,3355.31,89.031]
["binance-futures","ETHUSDT",1735516791578,3.335,3355.32,3355.31,89.059]
["binance-futures","ETHUSDT",1735516791690,3.327,3355.32,3355.31,89.087]
["binance-futures","ETHUSDT",1735516791811,9.734,3355.32,3355.31,89.093]
["binance-futures","ETHUSDT",1735516791936,12.025,3355.47,3355.46,66.111]
["binance-futures","ETHUSDT",1735516791986,9.343,3355.47,3355.46,66.142]
["binance-futures","ETHUSDT",1735516792032,9.352,3355.47,3355.46,60.333]
["binance-futures","ETHUSDT",1735516792090,9.979,3355.47,3355.46,60.621]
["binance-futures","ETHUSDT",1735516792131,9.362,3355.47,3355.46,60.63]
["binance-futures","ETHUSDT",1735516792192,9.979,3355.47,3355.46,60.864]
["binance-futures","ETHUSDT",1735516792244,9.979,3355.47,3355.46,61.689]
["binance-futures","ETHUSDT",1735516792293,9.979,3355.47,3355.46,67.534]
["binance-futures","ETHUSDT",1735516792336,9.979,3355.47,3355.46,68.523]
["binance-futures","ETHUSDT",1735516792408,9.362,3355.47,3355.46,71.545]
["binance-futures","ETHUSDT",1735516792454,9.362,3355.47,3355.46,71.555]
["binance-futures","ETHUSDT",1735516792512,10.323,3355.47,3355.46,71.572]
["binance-futures","ETHUSDT",1735516792564,10.321,3355.47,3355.46,71.572]
["binance-futures","ETHUSDT",1735516792720,10.321,3355.47,3355.46,76.651]
["binance-futures","ETHUSDT",1735516792821,9.704,3355.47,3355.46,78.407]
["binance-futures","ETHUSDT",1735516793126,9.704,3355.47,3355.46,78.425]
["binance-futures","ETHUSDT",1735516793241,10.321,3355.47,3355.46,78.87]
["binance-futures","ETHUSDT",1735516793288,10.321,3355.47,3355.46,78.999]
["binance-futures","ETHUSDT",1735516793350,10.321,3355.47,3355.46,79.029]
["binance-futures","ETHUSDT",1735516793404,10.321,3355.47,3355.46,79.028]
["binance-futures","ETHUSDT",1735516793455,10.323,3355.47,3355.46,79.028]
["binance-futures","ETHUSDT",1735516793522,10.323,3355.47,3355.46,79.045]
["binance-futures","ETHUSDT",1735516793559,8.165,3355.47,3355.46,79.056]
["binance-futures","ETHUSDT",1735516793783,8.954,3355.47,3355.46,80.708]
["binance-futures","ETHUSDT",1735516793833,8.955,3355.47,3355.46,80.852]
["binance-futures","ETHUSDT",1735516793992,9.56,3355.47,3355.46,78.468]
["binance-futures","ETHUSDT",1735516794071,9.572,3355.47,3355.46,79.047]
["binance-futures","ETHUSDT",1735516794151,9.704,3355.47,3355.46,79.071]
["binance-futures","ETHUSDT",1735516794254,9.087,3355.47,3355.46,79.199]
["binance-futures","ETHUSDT",1735516794309,29.434,3355.47,3355.46,64.995]
["binance-futures","ETHUSDT",1735516794358,29.869,3355.47,3355.46,54.568]
["binance-futures","ETHUSDT",1735516794412,34.435,3355.47,3355.46,40.655]
["binance-futures","ETHUSDT",1735516794464,51.97,3355.47,3355.46,29.944]
["binance-futures","ETHUSDT",1735516794506,51.97,3355.47,3355.46,32.804]
["binance-futures","ETHUSDT",1735516794561,54.64,3355.47,3355.46,32.147]
["binance-futures","ETHUSDT",1735516794616,54.663,3355.47,3355.46,16.214]
["binance-futures","ETHUSDT",1735516794721,54.663,3355.47,3355.46,16.471]
["binance-futures","ETHUSDT",1735516794826,54.655,3355.47,3355.46,16.471]
["binance-futures","ETHUSDT",1735516794878,54.645,3355.47,3355.46,16.471]
["binance-futures","ETHUSDT",1735516794932,51.599,3355.47,3355.46,16.477]
["binance-futures","ETHUSDT",1735516795033,51.592,3355.47,3355.46,16.477]
["binance-futures","ETHUSDT",1735516795139,54.578,3355.47,3355.46,16.627]
["binance-futures","ETHUSDT",1735516795296,54.649,3355.47,3355.46,16.786]
["binance-futures","ETHUSDT",1735516795346,54.649,3355.47,3355.46,16.793]
["binance-futures","ETHUSDT",1735516795402,54.649,3355.47,3355.46,14.311]
["binance-futures","ETHUSDT",1735516795454,52.841,3355.47,3355.46,17.332]
["binance-futures","ETHUSDT",1735516795557,53.171,3355.47,3355.46,17.35]
["binance-futures","ETHUSDT",1735516795604,53.171,3355.47,3355.46,17.321]
["binance-futures","ETHUSDT",1735516795816,53.16,3355.47,3355.46,17.321]
["binance-futures","ETHUSDT",1735516795950,53.226,3355.47,3355.46,17.327]
["binance-futures","ETHUSDT",1735516796003,50.544,3355.47,3355.46,17.327]
["binance-futures","ETHUSDT",1735516796053,49.966,3355.47,3355.46,17.377]
["binance-futures","ETHUSDT",1735516796106,49.966,3355.47,3355.46,17.381]
["binance-futures","ETHUSDT",1735516796263,52.636,3355.47,3355.46,12.298]
["binance-futures","ETHUSDT",1735516796305,52.344,3355.47,3355.46,17.549]
["binance-futures","ETHUSDT",1735516796368,52.344,3355.47,3355.46,19.11]
["binance-futures","ETHUSDT",1735516796414,52.344,3355.47,3355.46,19.157]
["binance-futures","ETHUSDT",1735516796471,52.344,3355.47,3355.46,19.245]
["binance-futures","ETHUSDT",1735516796521,52.344,3355.47,3355.46,19.267]
["binance-futures","ETHUSDT",1735516796578,52.344,3355.47,3355.46,19.278]
["binance-futures","ETHUSDT",1735516796621,33.061,3355.47,3355.46,90.002]
["binance-futures","ETHUSDT",1735516796735,33.061,3355.47,3355.46,89.978]
["binance-futures","ETHUSDT",1735516796835,35.731,3355.47,3355.46,89.978]
["binance-futures","ETHUSDT",1735516796891,35.66,3355.47,3355.46,89.978]
["binance-futures","ETHUSDT",1735516797204,35.672,3355.47,3355.46,90.485]
["binance-futures","ETHUSDT",1735516797256,35.672,3355.47,3355.46,90.841]
["binance-futures","ETHUSDT",1735516797304,35.671,3355.47,3355.46,91.226]
["binance-futures","ETHUSDT",1735516797364,35.671,3355.47,3355.46,91.241]
["binance-futures","ETHUSDT",1735516797427,35.592,3355.47,3355.46,94.654]
["binance-futures","ETHUSDT",1735516797530,35.592,3355.47,3355.46,94.671]
["binance-futures","ETHUSDT",1735516797584,35.578,3355.47,3355.46,94.671]
["binance-futures","ETHUSDT",1735516797645,35.578,3355.47,3355.46,94.367]
["binance-futures","ETHUSDT",1735516797703,18.694,3355.47,3355.46,93.777]
["binance-futures","ETHUSDT",1735516797747,13.298,3355.47,3355.46,93.777]
["binance-futures","ETHUSDT",1735516797805,13.298,3355.47,3355.46,94.671]
["binance-futures","ETHUSDT",1735516797837,13.298,3355.47,3355.46,94.828]
["binance-futures","ETHUSDT",1735516797908,13.347,3355.47,3355.46,94.828]
["binance-futures","ETHUSDT",1735516798015,13.347,3355.47,3355.46,93.934]
["binance-futures","ETHUSDT",1735516798047,13.407,3355.47,3355.46,93.934]
["binance-futures","ETHUSDT",1735516798175,13.413,3355.47,3355.46,93.94]
["binance-futures","ETHUSDT",1735516798225,13.11,3355.47,3355.46,93.94]
["binance-futures","ETHUSDT",1735516798305,13.11,3355.47,3355.46,93.965]
["binance-futures","ETHUSDT",1735516798358,9.627,3355.47,3355.46,93.965]
["binance-futures","ETHUSDT",1735516798404,9.627,3355.47,3355.46,94.078]
["binance-futures","ETHUSDT",1735516798465,6.502,3355.47,3355.46,94.972]
["binance-futures","ETHUSDT",1735516798516,1.338,3355.47,3355.46,103.172]
["binance-futures","ETHUSDT",1735516798670,1.339,3355.47,3355.46,103.172]
["binance-futures","ETHUSDT",1735516799037,3.816,3355.47,3355.46,109.359]
["binance-futures","ETHUSDT",1735516799083,9.828,3355.47,3355.46,116.033]
["binance-futures","ETHUSDT",1735516799136,9.828,3355.47,3355.46,115.016]
["binance-futures","ETHUSDT",1735516799187,9.837,3355.47,3355.46,115.036]
["binance-futures","ETHUSDT",1735516799237,9.836,3355.47,3355.46,115.094]
["binance-futures","ETHUSDT",1735516799344,9.836,3355.47,3355.46,121.21]
["binance-futures","ETHUSDT",1735516799402,9.934,3355.47,3355.46,115.332]
["binance-futures","ETHUSDT",1735516799454,10.569,3355.47,3355.46,115.288]
["binance-futures","ETHUSDT",1735516799504,10.581,3355.47,3355.46,120.589]
["binance-futures","ETHUSDT",1735516799549,10.579,3355.47,3355.46,120.6]
["binance-futures","ETHUSDT",1735516799605,10.579,3355.47,3355.46,123.588]
["binance-futures","ETHUSDT",1735516799667,10.579,3355.47,3355.46,123.647]
["binance-futures","ETHUSDT",1735516799715,10.579,3355.47,3355.46,123.653]
["binance-futures","ETHUSDT",1735516799813,10.578,3355.47,3355.46,123.653]
["binance-futures","ETHUSDT",1735516799940,10.578,3355.47,3355.46,123.475]