{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1194216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735344000017,0.007,3332.87,3331.89,25.335]
["binance-futures","ETHUSDT",1735344000053,0.007,3332.43,3331.9,5.649]
["binance-futures","ETHUSDT",1735344004850,26.221,3332.1,3332.09,10.647]
["binance-futures","ETHUSDT",1735344004901,24.27,3332.1,3332.09,9.072]
["binance-futures","ETHUSDT",1735344004952,24.464,3332.1,3332.09,9.261]
["binance-futures","ETHUSDT",1735344005005,24.581,3332.1,3332.09,9.911]
["binance-futures","ETHUSDT",1735344005056,24.782,3332.1,3332.09,10.101]
["binance-futures","ETHUSDT",1735344005109,25.808,3332.1,3332.09,17.496]
["binance-futures","ETHUSDT",1735344005160,26.464,3332.1,3332.09,18.65]
["binance-futures","ETHUSDT",1735344005210,26.14,3332.1,3332.09,24.253]
["binance-futures","ETHUSDT",1735344005262,26.14,3332.1,3332.09,24.269]
["binance-futures","ETHUSDT",1735344005314,26.14,3332.1,3332.09,24.255]
["binance-futures","ETHUSDT",1735344005365,6.186,3332.1,3332.09,29.566]
["binance-futures","ETHUSDT",1735344005416,6.704,3332.1,3332.09,29.586]
["binance-futures","ETHUSDT",1735344005467,0.027,3332.1,3332.09,29.556]
["binance-futures","ETHUSDT",1735344005518,0.007,3332.29,3332.19,6.481]
["binance-futures","ETHUSDT",1735344005573,0.004,3332.26,3332.24,3.25]
["binance-futures","ETHUSDT",1735344005625,0.308,3332.26,3332.25,46.329]
["binance-futures","ETHUSDT",1735344005676,0.442,3332.34,3332.33,36.207]
["binance-futures","ETHUSDT",1735344005727,3.241,3332.34,3332.33,52.607]
["binance-futures","ETHUSDT",1735344005778,0.007,3332.48,3332.45,30.316]
["binance-futures","ETHUSDT",1735344005829,16.764,3332.55,3332.54,51.926]
["binance-futures","ETHUSDT",1735344005879,16.704,3332.55,3332.54,51.926]
["binance-futures","ETHUSDT",1735344005931,17.146,3332.55,3332.54,53.329]
["binance-futures","ETHUSDT",1735344005982,17.146,3332.55,3332.54,53.645]
["binance-futures","ETHUSDT",1735344006026,9.725,3332.55,3332.54,53.645]
["binance-futures","ETHUSDT",1735344006083,9.452,3332.55,3332.54,53.645]
["binance-futures","ETHUSDT",1735344006180,9.46,3332.55,3332.54,53.667]
["binance-futures","ETHUSDT",1735344006237,9.543,3332.55,3332.54,55.223]
["binance-futures","ETHUSDT",1735344006286,9.543,3332.55,3332.54,55.339]
["binance-futures","ETHUSDT",1735344006340,9.508,3332.55,3332.54,55.387]
["binance-futures","ETHUSDT",1735344006448,9.508,3332.55,3332.54,55.025]
["binance-futures","ETHUSDT",1735344006498,10.663,3332.55,3332.54,54.996]
["binance-futures","ETHUSDT",1735344006551,9.508,3332.55,3332.54,54.976]
["binance-futures","ETHUSDT",1735344006602,9.572,3332.55,3332.54,54.976]
["binance-futures","ETHUSDT",1735344006654,8.888,3332.55,3332.54,54.976]
["binance-futures","ETHUSDT",1735344006704,8.895,3332.55,3332.54,54.976]
["binance-futures","ETHUSDT",1735344006757,10.05,3332.55,3332.54,54.376]
["binance-futures","ETHUSDT",1735344006810,9.986,3332.55,3332.54,54.118]
["binance-futures","ETHUSDT",1735344006860,8.831,3332.55,3332.54,54.075]
["binance-futures","ETHUSDT",1735344006904,8.831,3332.55,3332.54,53.817]
["binance-futures","ETHUSDT",1735344006963,9.986,3332.55,3332.54,53.817]
["binance-futures","ETHUSDT",1735344007073,9.165,3332.55,3332.54,54.073]
["binance-futures","ETHUSDT",1735344007124,10.32,3332.55,3332.54,54.073]
["binance-futures","ETHUSDT",1735344007176,21.172,3332.55,3332.54,32.396]
["binance-futures","ETHUSDT",1735344007230,28.167,3332.55,3332.54,19.159]
["binance-futures","ETHUSDT",1735344007281,31.858,3332.55,3332.54,19.17]
["binance-futures","ETHUSDT",1735344007330,32.3,3332.55,3332.54,19.139]
["binance-futures","ETHUSDT",1735344007387,32.302,3332.55,3332.54,19.139]
["binance-futures","ETHUSDT",1735344007490,32.343,3332.55,3332.54,19.162]
["binance-futures","ETHUSDT",1735344007542,33.021,3332.55,3332.54,19.537]
["binance-futures","ETHUSDT",1735344007592,33.003,3332.55,3332.54,19.537]
["binance-futures","ETHUSDT",1735344007651,33.003,3332.55,3332.54,19.499]
["binance-futures","ETHUSDT",1735344007701,33.382,3332.55,3332.54,19.499]
["binance-futures","ETHUSDT",1735344007748,33.19,3332.55,3332.54,19.499]
["binance-futures","ETHUSDT",1735344007806,33.081,3332.55,3332.54,19.499]
["binance-futures","ETHUSDT",1735344007852,33.081,3332.55,3332.54,19.506]
["binance-futures","ETHUSDT",1735344008062,33.368,3332.55,3332.54,19.506]
["binance-futures","ETHUSDT",1735344008118,33.186,3332.55,3332.54,19.812]
["binance-futures","ETHUSDT",1735344008169,22.507,3332.55,3332.54,19.812]
["binance-futures","ETHUSDT",1735344008219,21.352,3332.55,3332.54,25.245]
["binance-futures","ETHUSDT",1735344008271,0.973,3332.55,3332.54,28.445]
["binance-futures","ETHUSDT",1735344008316,1.191,3332.55,3332.54,28.445]
["binance-futures","ETHUSDT",1735344008374,88.437,3332.56,3332.55,101.28]
["binance-futures","ETHUSDT",1735344008417,88.437,3332.56,3332.55,98.219]
["binance-futures","ETHUSDT",1735344008478,0.007,3332.7,3332.61,6.122]
["binance-futures","ETHUSDT",1735344008531,0.01,3333.05,3332.98,3.45]
["binance-futures","ETHUSDT",1735344008582,0.127,3333.23,3333.22,2.65]
["binance-futures","ETHUSDT",1735344008633,0.015,3333.25,3333.23,1.903]
["binance-futures","ETHUSDT",1735344008684,0.317,3333.27,3333.26,38.547]
["binance-futures","ETHUSDT",1735344008735,0.577,3333.27,3333.26,53.028]
["binance-futures","ETHUSDT",1735344008786,24.205,3333.27,3333.26,35.616]
["binance-futures","ETHUSDT",1735344008837,24.205,3333.27,3333.26,33.797]
["binance-futures","ETHUSDT",1735344008887,24.215,3333.27,3333.26,33.824]
["binance-futures","ETHUSDT",1735344008936,24.215,3333.27,3333.26,33.843]
["binance-futures","ETHUSDT",1735344008990,24.215,3333.27,3333.26,34.149]
["binance-futures","ETHUSDT",1735344009043,24.254,3333.27,3333.26,33.876]
["binance-futures","ETHUSDT",1735344009094,24.265,3333.27,3333.26,33.876]
["binance-futures","ETHUSDT",1735344009142,24.265,3333.27,3333.26,34.81]
["binance-futures","ETHUSDT",1735344009196,24.265,3333.27,3333.26,37.511]
["binance-futures","ETHUSDT",1735344009247,24.175,3333.27,3333.26,38.352]
["binance-futures","ETHUSDT",1735344009300,24.199,3333.27,3333.26,35.348]
["binance-futures","ETHUSDT",1735344009349,24.633,3333.27,3333.26,35.532]
["binance-futures","ETHUSDT",1735344009403,24.96,3333.27,3333.26,35.532]
["binance-futures","ETHUSDT",1735344009443,24.96,3333.27,3333.26,35.838]
["binance-futures","ETHUSDT",1735344009507,24.96,3333.27,3333.26,21.525]
["binance-futures","ETHUSDT",1735344009609,1.425,3332.99,3332.97,0.007]
["binance-futures","ETHUSDT",1735344009660,12.32,3332.93,3332.92,7.926]
["binance-futures","ETHUSDT",1735344009711,10.667,3332.86,3332.85,0.011]
["binance-futures","ETHUSDT",1735344009762,33.425,3332.7,3332.69,3.274]
["binance-futures","ETHUSDT",1735344009812,38.372,3332.7,3332.69,1.752]
["binance-futures","ETHUSDT",1735344009864,38.816,3332.7,3332.69,1.947]
["binance-futures","ETHUSDT",1735344009917,39.133,3332.7,3332.69,1.957]
["binance-futures","ETHUSDT",1735344010064,39.173,3332.7,3332.69,1.957]
["binance-futures","ETHUSDT",1735344010226,39.325,3332.7,3332.69,1.772]
["binance-futures","ETHUSDT",1735344010283,39.394,3332.7,3332.69,1.998]
["binance-futures","ETHUSDT",1735344010331,39.594,3332.7,3332.69,1.97]
["binance-futures","ETHUSDT",1735344010437,31.985,3332.36,3332.35,6.012]
["binance-futures","ETHUSDT",1735344010488,28.971,3332.36,3332.35,5.427]
["binance-futures","ETHUSDT",1735344010542,29.031,3332.36,3332.35,5.559]
["binance-futures","ETHUSDT",1735344010595,29.053,3332.36,3332.35,5.569]
["binance-futures","ETHUSDT",1735344010698,29.106,3332.36,3332.35,5.569]
["binance-futures","ETHUSDT",1735344010751,28.019,3332.36,3332.35,5.875]
["binance-futures","ETHUSDT",1735344010802,28.216,3332.36,3332.35,5.569]
["binance-futures","ETHUSDT",1735344010853,28.16,3332.36,3332.35,5.569]
["binance-futures","ETHUSDT",1735344010905,28.675,3332.36,3332.35,5.569]
["binance-futures","ETHUSDT",1735344011010,28.369,3332.36,3332.35,5.569]
["binance-futures","ETHUSDT",1735344011113,29.456,3332.36,3332.35,5.577]
["binance-futures","ETHUSDT",1735344011218,35.962,3332.12,3332.11,0.89]
["binance-futures","ETHUSDT",1735344011268,47.739,3332.12,3332.11,6.043]
["binance-futures","ETHUSDT",1735344011322,47.213,3332.12,3332.11,6.429]
["binance-futures","ETHUSDT",1735344011373,47.241,3332.12,3332.11,6.123]
["binance-futures","ETHUSDT",1735344011418,43.016,3332.12,3332.11,6.153]
["binance-futures","ETHUSDT",1735344011472,43.275,3332.12,3332.11,6.153]
["binance-futures","ETHUSDT",1735344011527,43.154,3332.12,3332.11,6.459]
["binance-futures","ETHUSDT",1735344011578,6.146,3332.12,3332.11,15.045]
["binance-futures","ETHUSDT",1735344011627,2.622,3332.12,3332.11,19.65]
["binance-futures","ETHUSDT",1735344011681,3.807,3332.12,3332.11,19.657]
["binance-futures","ETHUSDT",1735344011736,4.102,3332.12,3332.11,18.291]
["binance-futures","ETHUSDT",1735344011785,3.91,3332.12,3332.11,18.291]
["binance-futures","ETHUSDT",1735344011889,2.751,3332.12,3332.11,18.291]
["binance-futures","ETHUSDT",1735344011945,0.302,3332.31,3332.3,61.082]
["binance-futures","ETHUSDT",1735344011996,4.293,3332.7,3332.69,56.652]
["binance-futures","ETHUSDT",1735344012047,5.459,3332.7,3332.69,33.869]
["binance-futures","ETHUSDT",1735344012097,5.481,3332.7,3332.69,32.269]
["binance-futures","ETHUSDT",1735344012148,5.341,3332.7,3332.69,30.869]
["binance-futures","ETHUSDT",1735344012200,13.789,3332.7,3332.69,28.285]
["binance-futures","ETHUSDT",1735344012250,13.887,3332.7,3332.69,28.285]
["binance-futures","ETHUSDT",1735344012303,15.552,3332.7,3332.69,28.44]
["binance-futures","ETHUSDT",1735344012355,15.552,3332.7,3332.69,28.542]
["binance-futures","ETHUSDT",1735344012407,16.185,3332.7,3332.69,25.375]
["binance-futures","ETHUSDT",1735344012458,16.185,3332.7,3332.69,23.942]
["binance-futures","ETHUSDT",1735344012505,16.185,3332.7,3332.69,24.081]
["binance-futures","ETHUSDT",1735344012557,16.205,3332.7,3332.69,24.081]
["binance-futures","ETHUSDT",1735344012611,16.045,3332.7,3332.69,24.081]
["binance-futures","ETHUSDT",1735344012826,16.274,3332.7,3332.69,24.387]
["binance-futures","ETHUSDT",1735344012869,16.22,3332.7,3332.69,24.331]
["binance-futures","ETHUSDT",1735344013032,16.208,3332.7,3332.69,24.338]
["binance-futures","ETHUSDT",1735344013083,16.158,3332.7,3332.69,24.338]
["binance-futures","ETHUSDT",1735344013123,16.158,3332.7,3332.69,24.605]
["binance-futures","ETHUSDT",1735344013242,30.341,3332.48,3332.47,9.364]
["binance-futures","ETHUSDT",1735344013294,37.188,3332.48,3332.47,4.821]
["binance-futures","ETHUSDT",1735344013344,37.188,3332.48,3332.47,4.831]
["binance-futures","ETHUSDT",1735344013398,37.236,3332.48,3332.47,4.856]
["binance-futures","ETHUSDT",1735344013450,19.85,3332.48,3332.47,4.856]
["binance-futures","ETHUSDT",1735344013501,20.682,3332.48,3332.47,10.976]
["binance-futures","ETHUSDT",1735344013548,20.702,3332.48,3332.47,11.026]
["binance-futures","ETHUSDT",1735344013604,20.792,3332.48,3332.47,11.026]
["binance-futures","ETHUSDT",1735344013647,20.806,3332.48,3332.47,11.026]
["binance-futures","ETHUSDT",1735344013706,19.813,3332.48,3332.47,11.023]
["binance-futures","ETHUSDT",1735344013761,20.042,3332.48,3332.47,11.023]
["binance-futures","ETHUSDT",1735344013811,19.998,3332.48,3332.47,11.023]
["binance-futures","ETHUSDT",1735344013864,24.088,3332.48,3332.47,11.023]
["binance-futures","ETHUSDT",1735344014124,24.088,3332.48,3332.47,11.074]
["binance-futures","ETHUSDT",1735344014238,29.648,3332.48,3332.47,11.082]
["binance-futures","ETHUSDT",1735344014291,29.818,3332.48,3332.47,11.082]
["binance-futures","ETHUSDT",1735344014342,29.512,3332.48,3332.47,17.28]
["binance-futures","ETHUSDT",1735344014395,26.938,3332.48,3332.47,17.255]
["binance-futures","ETHUSDT",1735344014427,26.93,3332.48,3332.47,17.255]
["binance-futures","ETHUSDT",1735344014497,26.927,3332.48,3332.47,17.255]
["binance-futures","ETHUSDT",1735344014551,26.924,3332.48,3332.47,8.382]
["binance-futures","ETHUSDT",1735344014602,27.014,3332.48,3332.47,8.382]
["binance-futures","ETHUSDT",1735344014650,30.5,3332.48,3332.47,5.372]
["binance-futures","ETHUSDT",1735344014704,30.194,3332.48,3332.47,5.364]
["binance-futures","ETHUSDT",1735344014762,30.466,3332.48,3332.47,2.254]
["binance-futures","ETHUSDT",1735344014807,31.517,3332.48,3332.47,2.357]
["binance-futures","ETHUSDT",1735344014912,45.799,3332.2,3332.16,0.007]
["binance-futures","ETHUSDT",1735344014965,46.262,3332.2,3332.19,5.162]
["binance-futures","ETHUSDT",1735344015021,47.003,3332.2,3332.19,5.162]
["binance-futures","ETHUSDT",1735344015071,47.023,3332.2,3332.19,5.172]
["binance-futures","ETHUSDT",1735344015123,47.329,3332.2,3332.19,5.385]
["binance-futures","ETHUSDT",1735344015175,47.306,3332.2,3332.19,5.57]
["binance-futures","ETHUSDT",1735344015227,47.296,3332.2,3332.19,5.638]
["binance-futures","ETHUSDT",1735344015279,47.789,3332.2,3332.19,5.486]
["binance-futures","ETHUSDT",1735344015327,47.771,3332.2,3332.19,5.486]
["binance-futures","ETHUSDT",1735344015432,47.498,3332.2,3332.19,5.671]
["binance-futures","ETHUSDT",1735344015543,47.9,3332.2,3332.19,5.486]
["binance-futures","ETHUSDT",1735344015702,47.902,3332.2,3332.19,5.486]
["binance-futures","ETHUSDT",1735344015754,54.875,3332.01,3332.0,0.105]
["binance-futures","ETHUSDT",1735344015806,14.942,3332.0,3331.93,0.011]
["binance-futures","ETHUSDT",1735344015857,60.829,3331.91,3331.9,13.004]
["binance-futures","ETHUSDT",1735344015908,49.556,3331.91,3331.9,5.306]
["binance-futures","ETHUSDT",1735344015961,46.395,3331.91,3331.9,5.612]
["binance-futures","ETHUSDT",1735344016011,10.314,3331.91,3331.9,16.839]
["binance-futures","ETHUSDT",1735344016061,9.184,3331.91,3331.9,25.47]
["binance-futures","ETHUSDT",1735344016114,9.279,3331.91,3331.9,25.47]
["binance-futures","ETHUSDT",1735344016164,9.39,3331.91,3331.9,27.375]
["binance-futures","ETHUSDT",1735344016217,0.344,3332.2,3332.19,65.799]
["binance-futures","ETHUSDT",1735344016268,1.373,3332.38,3332.37,51.31]
["binance-futures","ETHUSDT",1735344016319,1.282,3332.38,3332.37,49.843]
["binance-futures","ETHUSDT",1735344016370,1.52,3332.38,3332.37,49.859]
["binance-futures","ETHUSDT",1735344016420,1.387,3332.38,3332.37,47.928]
["binance-futures","ETHUSDT",1735344016473,4.619,3332.38,3332.37,47.919]
["binance-futures","ETHUSDT",1735344016520,4.629,3332.38,3332.37,47.246]
["binance-futures","ETHUSDT",1735344016569,4.639,3332.38,3332.37,47.246]
["binance-futures","ETHUSDT",1735344016677,4.824,3332.38,3332.37,46.091]
["binance-futures","ETHUSDT",1735344016837,20.361,3332.38,3332.37,7.295]
["binance-futures","ETHUSDT",1735344016889,23.853,3332.38,3332.37,5.196]
["binance-futures","ETHUSDT",1735344016939,31.207,3332.38,3332.37,5.196]
["binance-futures","ETHUSDT",1735344016992,23.863,3332.38,3332.37,5.196]
["binance-futures","ETHUSDT",1735344017044,28.877,3332.38,3332.37,5.196]
["binance-futures","ETHUSDT",1735344017095,28.907,3332.38,3332.37,5.203]
["binance-futures","ETHUSDT",1735344017148,29.319,3332.38,3332.37,5.296]
["binance-futures","ETHUSDT",1735344017202,29.309,3332.38,3332.37,5.296]
["binance-futures","ETHUSDT",1735344017252,29.309,3332.38,3332.37,5.481]
["binance-futures","ETHUSDT",1735344017306,29.32,3332.38,3332.37,5.242]
["binance-futures","ETHUSDT",1735344017410,25.704,3332.38,3332.37,5.427]
["binance-futures","ETHUSDT",1735344017462,25.721,3332.38,3332.37,5.242]
["binance-futures","ETHUSDT",1735344017515,26.027,3332.38,3332.37,5.215]
["binance-futures","ETHUSDT",1735344017567,25.804,3332.38,3332.37,5.228]
["binance-futures","ETHUSDT",1735344017722,26.682,3332.38,3332.37,5.228]
["binance-futures","ETHUSDT",1735344017774,26.682,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344017942,27.083,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344018044,27.084,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344018114,27.464,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344018168,27.199,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344018224,27.505,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344018270,27.199,3332.38,3332.37,5.238]
["binance-futures","ETHUSDT",1735344018325,27.3,3332.38,3332.37,5.212]
["binance-futures","ETHUSDT",1735344018385,27.606,3332.38,3332.37,5.221]
["binance-futures","ETHUSDT",1735344018437,27.589,3332.38,3332.37,5.221]
["binance-futures","ETHUSDT",1735344018486,27.665,3332.38,3332.37,5.221]
["binance-futures","ETHUSDT",1735344018600,27.672,3332.38,3332.37,5.221]
["binance-futures","ETHUSDT",1735344018639,27.672,3332.38,3332.37,5.228]
["binance-futures","ETHUSDT",1735344018704,27.672,3332.38,3332.37,5.184]
["binance-futures","ETHUSDT",1735344018806,27.672,3332.38,3332.37,5.191]
["binance-futures","ETHUSDT",1735344018850,30.923,3332.38,3332.37,5.191]
["binance-futures","ETHUSDT",1735344018907,27.672,3332.38,3332.37,5.191]
["binance-futures","ETHUSDT",1735344018947,28.051,3332.38,3332.37,5.169]
["binance-futures","ETHUSDT",1735344019017,27.745,3332.38,3332.37,5.176]
["binance-futures","ETHUSDT",1735344019068,27.755,3332.38,3332.37,5.157]
["binance-futures","ETHUSDT",1735344019123,26.981,3332.38,3332.37,6.203]
["binance-futures","ETHUSDT",1735344019169,26.783,3332.38,3332.37,6.203]
["binance-futures","ETHUSDT",1735344019227,2.934,3332.52,3332.49,6.48]
["binance-futures","ETHUSDT",1735344019278,0.037,3332.76,3332.61,5.413]
["binance-futures","ETHUSDT",1735344019329,4.53,3332.84,3332.69,3.3]
["binance-futures","ETHUSDT",1735344019380,0.011,3332.82,3332.78,2.85]
["binance-futures","ETHUSDT",1735344019432,0.018,3332.84,3332.83,43.071]
["binance-futures","ETHUSDT",1735344019483,0.009,3332.94,3332.93,3.25]
["binance-futures","ETHUSDT",1735344019533,0.03,3333.11,3333.07,15.067]
["binance-futures","ETHUSDT",1735344019584,28.418,3333.2,3333.19,10.776]
["binance-futures","ETHUSDT",1735344019636,28.428,3333.2,3333.19,8.842]
["binance-futures","ETHUSDT",1735344019686,28.508,3333.2,3333.19,5.319]
["binance-futures","ETHUSDT",1735344019738,28.548,3333.2,3333.19,5.319]
["binance-futures","ETHUSDT",1735344019844,16.723,3333.2,3333.19,9.438]
["binance-futures","ETHUSDT",1735344019895,0.567,3333.27,3333.26,72.738]
["binance-futures","ETHUSDT",1735344019947,0.567,3333.27,3333.26,73.062]
["binance-futures","ETHUSDT",1735344019998,5.183,3333.62,3333.61,59.949]
["binance-futures","ETHUSDT",1735344020048,5.194,3333.62,3333.61,46.434]
["binance-futures","ETHUSDT",1735344020101,5.72,3333.62,3333.61,44.466]
["binance-futures","ETHUSDT",1735344020151,5.72,3333.62,3333.61,44.55]
["binance-futures","ETHUSDT",1735344020203,5.016,3333.62,3333.61,44.863]
["binance-futures","ETHUSDT",1735344020254,5.153,3333.62,3333.61,41.297]
["binance-futures","ETHUSDT",1735344020305,5.16,3333.62,3333.61,41.358]
["binance-futures","ETHUSDT",1735344020358,4.726,3333.62,3333.61,40.133]
["binance-futures","ETHUSDT",1735344020411,13.558,3333.62,3333.61,40.133]
["binance-futures","ETHUSDT",1735344020465,4.519,3333.62,3333.61,40.144]
["binance-futures","ETHUSDT",1735344020518,4.526,3333.62,3333.61,40.145]
["binance-futures","ETHUSDT",1735344020569,4.75,3333.62,3333.61,40.116]
["binance-futures","ETHUSDT",1735344020621,4.817,3333.62,3333.61,40.116]
["binance-futures","ETHUSDT",1735344020671,4.822,3333.62,3333.61,40.116]
["binance-futures","ETHUSDT",1735344020774,4.812,3333.62,3333.61,40.068]
["binance-futures","ETHUSDT",1735344020830,4.812,3333.62,3333.61,40.08]
["binance-futures","ETHUSDT",1735344020881,4.621,3333.62,3333.61,40.08]
["binance-futures","ETHUSDT",1735344020935,0.936,3333.62,3333.61,40.151]
["binance-futures","ETHUSDT",1735344020986,0.936,3333.62,3333.61,48.063]
["binance-futures","ETHUSDT",1735344021090,0.933,3333.62,3333.61,48.07]
["binance-futures","ETHUSDT",1735344021140,0.989,3333.62,3333.61,48.114]
["binance-futures","ETHUSDT",1735344021192,5.601,3333.62,3333.61,47.824]
["binance-futures","ETHUSDT",1735344021245,5.601,3333.62,3333.61,47.846]
["binance-futures","ETHUSDT",1735344021296,15.505,3333.62,3333.61,32.6]
["binance-futures","ETHUSDT",1735344021347,16.886,3333.62,3333.61,4.302]
["binance-futures","ETHUSDT",1735344021398,16.879,3333.62,3333.61,4.626]
["binance-futures","ETHUSDT",1735344021448,17.233,3333.62,3333.61,4.476]
["binance-futures","ETHUSDT",1735344021502,16.226,3333.62,3333.61,6.034]
["binance-futures","ETHUSDT",1735344021553,16.226,3333.62,3333.61,6.046]
["binance-futures","ETHUSDT",1735344021606,15.025,3333.62,3333.61,14.102]
["binance-futures","ETHUSDT",1735344021708,11.651,3333.62,3333.61,20.416]
["binance-futures","ETHUSDT",1735344021748,2.259,3333.62,3333.61,20.416]
["binance-futures","ETHUSDT",1735344021811,2.444,3333.62,3333.61,20.416]
["binance-futures","ETHUSDT",1735344021866,2.662,3333.62,3333.61,20.523]
["binance-futures","ETHUSDT",1735344022076,2.949,3333.62,3333.61,18.122]
["binance-futures","ETHUSDT",1735344022126,2.949,3333.62,3333.61,17.415]
["binance-futures","ETHUSDT",1735344022175,2.628,3333.62,3333.61,17.378]
["binance-futures","ETHUSDT",1735344022231,2.628,3333.62,3333.61,17.353]
["binance-futures","ETHUSDT",1735344022280,2.621,3333.62,3333.61,17.357]
["binance-futures","ETHUSDT",1735344022387,2.621,3333.62,3333.61,17.367]
["binance-futures","ETHUSDT",1735344022491,2.621,3333.62,3333.61,17.454]
["binance-futures","ETHUSDT",1735344022539,2.907,3333.62,3333.61,17.454]
["binance-futures","ETHUSDT",1735344022648,37.767,3333.62,3333.61,7.445]
["binance-futures","ETHUSDT",1735344022696,41.324,3333.62,3333.61,7.227]
["binance-futures","ETHUSDT",1735344022752,41.333,3333.62,3333.61,7.227]
["binance-futures","ETHUSDT",1735344022905,49.232,3333.62,3333.61,0.801]
["binance-futures","ETHUSDT",1735344023012,40.147,3333.35,3333.34,8.96]
["binance-futures","ETHUSDT",1735344023065,40.691,3333.35,3333.34,8.966]
["binance-futures","ETHUSDT",1735344023116,37.756,3333.35,3333.34,8.354]
["binance-futures","ETHUSDT",1735344023219,37.789,3333.35,3333.34,8.454]
["binance-futures","ETHUSDT",1735344023323,38.001,3333.35,3333.34,8.046]
["binance-futures","ETHUSDT",1735344023424,38.001,3333.35,3333.34,8.194]
["binance-futures","ETHUSDT",1735344023477,37.984,3333.35,3333.34,8.194]
["binance-futures","ETHUSDT",1735344023530,38.207,3333.35,3333.34,8.208]
["binance-futures","ETHUSDT",1735344023681,38.207,3333.35,3333.34,15.377]
["binance-futures","ETHUSDT",1735344023741,1.199,3333.35,3333.34,20.303]
["binance-futures","ETHUSDT",1735344023792,1.192,3333.35,3333.34,27.291]
["binance-futures","ETHUSDT",1735344023843,1.192,3333.35,3333.34,30.644]
["binance-futures","ETHUSDT",1735344023896,7.02,3333.45,3333.44,79.763]
["binance-futures","ETHUSDT",1735344023947,7.02,3333.45,3333.44,82.462]
["binance-futures","ETHUSDT",1735344023995,7.02,3333.45,3333.44,83.653]
["binance-futures","ETHUSDT",1735344024049,7.03,3333.45,3333.44,81.303]
["binance-futures","ETHUSDT",1735344024205,7.03,3333.45,3333.44,81.376]
["binance-futures","ETHUSDT",1735344024315,7.021,3333.45,3333.44,81.387]
["binance-futures","ETHUSDT",1735344024357,7.021,3333.45,3333.44,81.179]
["binance-futures","ETHUSDT",1735344024473,0.431,3333.62,3333.61,69.165]
["binance-futures","ETHUSDT",1735344024521,0.431,3333.62,3333.61,63.043]
["binance-futures","ETHUSDT",1735344024575,4.64,3333.62,3333.61,52.589]
["binance-futures","ETHUSDT",1735344024622,1.686,3333.62,3333.61,55.288]
["binance-futures","ETHUSDT",1735344024672,5.111,3333.62,3333.61,52.952]
["binance-futures","ETHUSDT",1735344024730,5.021,3333.62,3333.61,53.032]
["binance-futures","ETHUSDT",1735344024783,14.761,3333.62,3333.61,47.844]
["binance-futures","ETHUSDT",1735344024829,14.543,3333.62,3333.61,47.992]
["binance-futures","ETHUSDT",1735344024891,14.559,3333.62,3333.61,47.992]
["binance-futures","ETHUSDT",1735344025100,10.245,3333.62,3333.61,50.711]
["binance-futures","ETHUSDT",1735344025150,2.815,3333.62,3333.61,50.731]
["binance-futures","ETHUSDT",1735344025202,0.499,3333.62,3333.61,50.73]
["binance-futures","ETHUSDT",1735344025253,0.499,3333.62,3333.61,50.727]
["binance-futures","ETHUSDT",1735344025304,0.532,3333.62,3333.61,50.727]
["binance-futures","ETHUSDT",1735344025513,0.647,3333.62,3333.61,50.727]
["binance-futures","ETHUSDT",1735344025567,0.586,3333.62,3333.61,50.742]
["binance-futures","ETHUSDT",1735344025620,0.586,3333.62,3333.61,51.043]
["binance-futures","ETHUSDT",1735344025768,2.007,3333.62,3333.61,51.043]
["binance-futures","ETHUSDT",1735344025827,27.643,3333.62,3333.61,29.935]
["binance-futures","ETHUSDT",1735344025878,40.058,3333.62,3333.61,9.295]
["binance-futures","ETHUSDT",1735344025927,40.067,3333.62,3333.61,4.187]
["binance-futures","ETHUSDT",1735344025981,40.067,3333.62,3333.61,4.809]
["binance-futures","ETHUSDT",1735344026031,28.744,3333.62,3333.61,11.835]
["binance-futures","ETHUSDT",1735344026082,28.768,3333.62,3333.61,12.127]
["binance-futures","ETHUSDT",1735344026136,16.765,3333.62,3333.61,17.036]
["binance-futures","ETHUSDT",1735344026236,16.765,3333.62,3333.61,17.226]
["binance-futures","ETHUSDT",1735344026290,16.776,3333.62,3333.61,17.079]
["binance-futures","ETHUSDT",1735344026335,16.962,3333.62,3333.61,16.457]
["binance-futures","ETHUSDT",1735344026397,17.261,3333.62,3333.61,13.172]
["binance-futures","ETHUSDT",1735344026447,29.37,3333.62,3333.61,13.034]
["binance-futures","ETHUSDT",1735344026499,29.37,3333.62,3333.61,5.395]
["binance-futures","ETHUSDT",1735344026552,29.367,3333.62,3333.61,5.395]
["binance-futures","ETHUSDT",1735344026603,0.015,3333.68,3333.62,3.619]
["binance-futures","ETHUSDT",1735344026654,0.018,3333.71,3333.7,23.271]
["binance-futures","ETHUSDT",1735344026705,0.007,3333.83,3333.79,3.111]
["binance-futures","ETHUSDT",1735344026756,0.019,3333.98,3333.88,1.6]
["binance-futures","ETHUSDT",1735344026807,0.006,3333.96,3333.94,3.5]
["binance-futures","ETHUSDT",1735344026858,0.006,3334.01,3334.0,47.53]
["binance-futures","ETHUSDT",1735344026909,3.438,3334.06,3334.05,35.205]
["binance-futures","ETHUSDT",1735344026960,4.485,3334.06,3334.05,77.296]
["binance-futures","ETHUSDT",1735344027006,4.485,3334.06,3334.05,74.647]
["binance-futures","ETHUSDT",1735344027062,22.517,3334.06,3334.05,53.225]
["binance-futures","ETHUSDT",1735344027114,29.831,3334.06,3334.05,3.934]
["binance-futures","ETHUSDT",1735344027166,43.796,3333.9,3333.89,4.288]
["binance-futures","ETHUSDT",1735344027218,42.367,3333.9,3333.89,4.181]
["binance-futures","ETHUSDT",1735344027269,42.682,3333.9,3333.89,4.005]
["binance-futures","ETHUSDT",1735344027315,42.709,3333.9,3333.89,3.585]
["binance-futures","ETHUSDT",1735344027372,42.709,3333.9,3333.89,4.191]
["binance-futures","ETHUSDT",1735344027424,42.709,3333.9,3333.89,0.228]
["binance-futures","ETHUSDT",1735344027474,42.561,3333.9,3333.89,4.436]
["binance-futures","ETHUSDT",1735344027524,40.791,3333.9,3333.89,3.823]
["binance-futures","ETHUSDT",1735344027577,40.798,3333.9,3333.89,4.445]
["binance-futures","ETHUSDT",1735344027628,28.398,3333.9,3333.89,14.552]
["binance-futures","ETHUSDT",1735344027681,22.602,3333.9,3333.89,14.552]
["binance-futures","ETHUSDT",1735344027785,22.602,3333.9,3333.89,13.039]
["binance-futures","ETHUSDT",1735344027834,22.908,3333.9,3333.89,4.812]
["binance-futures","ETHUSDT",1735344027944,46.592,3333.82,3333.81,0.286]
["binance-futures","ETHUSDT",1735344027996,24.256,3333.8,3333.79,3.122]
["binance-futures","ETHUSDT",1735344028046,31.588,3333.8,3333.79,3.142]
["binance-futures","ETHUSDT",1735344028098,31.681,3333.8,3333.79,3.201]
["binance-futures","ETHUSDT",1735344028146,31.681,3333.8,3333.79,4.551]
["binance-futures","ETHUSDT",1735344028190,31.884,3333.8,3333.79,3.211]
["binance-futures","ETHUSDT",1735344028305,24.326,3333.8,3333.79,3.614]
["binance-futures","ETHUSDT",1735344028350,24.326,3333.8,3333.79,4.769]
["binance-futures","ETHUSDT",1735344028408,24.511,3333.8,3333.79,4.769]
["binance-futures","ETHUSDT",1735344028466,24.529,3333.8,3333.79,5.007]
["binance-futures","ETHUSDT",1735344028543,24.675,3333.8,3333.79,3.852]
["binance-futures","ETHUSDT",1735344028589,24.654,3333.8,3333.79,3.667]
["binance-futures","ETHUSDT",1735344028648,24.643,3333.8,3333.79,5.007]
["binance-futures","ETHUSDT",1735344028700,24.643,3333.8,3333.79,5.166]
["binance-futures","ETHUSDT",1735344028752,24.643,3333.8,3333.79,5.151]
["binance-futures","ETHUSDT",1735344028805,22.643,3333.8,3333.79,5.151]
["binance-futures","ETHUSDT",1735344028857,19.488,3333.8,3333.79,5.151]
["binance-futures","ETHUSDT",1735344028907,10.518,3333.8,3333.79,19.485]
["binance-futures","ETHUSDT",1735344028963,10.518,3333.8,3333.79,19.791]
["binance-futures","ETHUSDT",1735344029067,10.518,3333.8,3333.79,44.749]
["binance-futures","ETHUSDT",1735344029122,10.525,3333.8,3333.79,44.762]
["binance-futures","ETHUSDT",1735344029224,10.308,3333.8,3333.79,51.655]
["binance-futures","ETHUSDT",1735344029276,10.342,3333.8,3333.79,58.223]
["binance-futures","ETHUSDT",1735344029328,3.49,3334.06,3334.05,85.637]
["binance-futures","ETHUSDT",1735344029379,3.501,3334.06,3334.05,72.103]
["binance-futures","ETHUSDT",1735344029431,3.51,3334.06,3334.05,73.392]
["binance-futures","ETHUSDT",1735344029483,3.52,3334.06,3334.05,73.632]
["binance-futures","ETHUSDT",1735344029534,3.535,3334.06,3334.05,80.163]
["binance-futures","ETHUSDT",1735344029585,3.535,3334.06,3334.05,80.188]
["binance-futures","ETHUSDT",1735344029643,3.535,3334.06,3334.05,80.288]
["binance-futures","ETHUSDT",1735344029696,3.535,3334.06,3334.05,79.106]
["binance-futures","ETHUSDT",1735344029794,3.564,3334.06,3334.05,79.106]
["binance-futures","ETHUSDT",1735344029842,3.564,3334.06,3334.05,81.824]
["binance-futures","ETHUSDT",1735344029892,3.612,3334.06,3334.05,81.824]
["binance-futures","ETHUSDT",1735344029943,3.612,3334.06,3334.05,81.835]
["binance-futures","ETHUSDT",1735344030002,3.612,3334.06,3334.05,80.435]
["binance-futures","ETHUSDT",1735344030054,0.109,3334.15,3334.14,21.43]
["binance-futures","ETHUSDT",1735344030105,0.086,3334.29,3334.2,43.77]
["binance-futures","ETHUSDT",1735344030156,0.111,3334.3,3334.29,23.341]
["binance-futures","ETHUSDT",1735344030207,0.842,3334.31,3334.3,73.861]
["binance-futures","ETHUSDT",1735344030257,0.845,3334.31,3334.3,44.293]
["binance-futures","ETHUSDT",1735344030309,0.013,3334.32,3334.31,17.489]
["binance-futures","ETHUSDT",1735344030360,12.407,3334.48,3334.47,21.243]
["binance-futures","ETHUSDT",1735344030411,14.459,3334.48,3334.47,17.142]
["binance-futures","ETHUSDT",1735344030463,14.591,3334.48,3334.47,17.526]
["binance-futures","ETHUSDT",1735344030514,23.653,3334.48,3334.47,0.497]
["binance-futures","ETHUSDT",1735344030617,61.381,3334.06,3334.05,1.329]
["binance-futures","ETHUSDT",1735344030667,61.642,3334.06,3334.05,1.338]
["binance-futures","ETHUSDT",1735344030716,61.642,3334.06,3334.05,4.863]
["binance-futures","ETHUSDT",1735344030771,59.893,3334.06,3334.05,5.697]
["binance-futures","ETHUSDT",1735344030819,52.599,3334.06,3334.05,10.797]
["binance-futures","ETHUSDT",1735344030873,47.183,3334.06,3334.05,14.398]
["binance-futures","ETHUSDT",1735344030925,47.272,3334.06,3334.05,14.398]
["binance-futures","ETHUSDT",1735344030976,47.578,3334.06,3334.05,10.797]
["binance-futures","ETHUSDT",1735344031027,47.578,3334.06,3334.05,10.804]
["binance-futures","ETHUSDT",1735344031079,47.655,3334.06,3334.05,10.804]
["binance-futures","ETHUSDT",1735344031130,47.356,3334.06,3334.05,10.739]
["binance-futures","ETHUSDT",1735344031188,47.397,3334.06,3334.05,13.267]
["binance-futures","ETHUSDT",1735344031238,55.026,3334.06,3334.05,6.993]
["binance-futures","ETHUSDT",1735344031286,55.067,3334.06,3334.05,7.005]
["binance-futures","ETHUSDT",1735344031343,47.657,3334.06,3334.05,7.013]
["binance-futures","ETHUSDT",1735344031393,55.069,3334.06,3334.05,7.054]
["binance-futures","ETHUSDT",1735344031446,47.762,3334.06,3334.05,7.054]
["binance-futures","ETHUSDT",1735344031497,48.813,3334.06,3334.05,7.061]
["binance-futures","ETHUSDT",1735344031550,48.718,3334.06,3334.05,7.085]
["binance-futures","ETHUSDT",1735344031602,48.631,3334.06,3334.05,7.15]
["binance-futures","ETHUSDT",1735344031756,46.621,3333.81,3333.8,4.825]
["binance-futures","ETHUSDT",1735344031805,15.463,3333.81,3333.8,14.211]
["binance-futures","ETHUSDT",1735344031858,7.83,3333.81,3333.8,14.23]
["binance-futures","ETHUSDT",1735344031906,7.308,3333.81,3333.8,14.536]
["binance-futures","ETHUSDT",1735344031953,7.324,3333.81,3333.8,14.503]
["binance-futures","ETHUSDT",1735344032066,7.334,3333.81,3333.8,14.575]
["binance-futures","ETHUSDT",1735344032115,7.521,3333.81,3333.8,14.653]
["binance-futures","ETHUSDT",1735344032167,7.55,3333.81,3333.8,14.653]
["binance-futures","ETHUSDT",1735344032218,7.653,3333.81,3333.8,14.653]
["binance-futures","ETHUSDT",1735344032273,7.584,3333.81,3333.8,15.491]
["binance-futures","ETHUSDT",1735344032379,7.584,3333.81,3333.8,15.517]
["binance-futures","ETHUSDT",1735344032431,1.487,3333.81,3333.8,20.168]
["binance-futures","ETHUSDT",1735344032482,2.844,3333.81,3333.8,20.175]
["binance-futures","ETHUSDT",1735344032534,2.853,3333.81,3333.8,20.175]
["binance-futures","ETHUSDT",1735344032582,1.513,3333.81,3333.8,20.175]
["binance-futures","ETHUSDT",1735344032638,1.16,3333.81,3333.8,20.19]
["binance-futures","ETHUSDT",1735344032694,0.006,3334.08,3333.93,0.5]
["binance-futures","ETHUSDT",1735344032745,3.194,3334.0,3333.99,48.788]
["binance-futures","ETHUSDT",1735344032795,4.358,3334.0,3333.99,49.138]
["binance-futures","ETHUSDT",1735344032898,15.368,3334.0,3333.99,33.435]
["binance-futures","ETHUSDT",1735344032949,15.585,3334.0,3333.99,17.839]
["binance-futures","ETHUSDT",1735344033000,27.88,3334.0,3333.99,0.543]
["binance-futures","ETHUSDT",1735344033102,67.951,3333.81,3333.8,0.905]
["binance-futures","ETHUSDT",1735344033152,73.46,3333.8,3333.79,25.14]
["binance-futures","ETHUSDT",1735344033204,74.289,3333.8,3333.79,25.388]
["binance-futures","ETHUSDT",1735344033255,65.598,3333.8,3333.79,25.388]
["binance-futures","ETHUSDT",1735344033307,63.01,3333.8,3333.79,25.45]
["binance-futures","ETHUSDT",1735344033358,67.816,3333.8,3333.79,25.45]
["binance-futures","ETHUSDT",1735344033409,68.715,3333.8,3333.79,25.45]
["binance-futures","ETHUSDT",1735344033517,68.745,3333.8,3333.79,17.625]
["binance-futures","ETHUSDT",1735344033570,76.068,3333.8,3333.79,17.701]
["binance-futures","ETHUSDT",1735344033627,76.026,3333.8,3333.79,17.701]
["binance-futures","ETHUSDT",1735344033788,68.703,3333.8,3333.79,17.701]
["binance-futures","ETHUSDT",1735344033836,68.766,3333.8,3333.79,17.701]
["binance-futures","ETHUSDT",1735344033894,68.766,3333.8,3333.79,17.812]
["binance-futures","ETHUSDT",1735344033951,69.146,3333.8,3333.79,17.898]
["binance-futures","ETHUSDT",1735344034004,69.141,3333.8,3333.79,17.898]
["binance-futures","ETHUSDT",1735344034044,69.154,3333.8,3333.79,18.028]
["binance-futures","ETHUSDT",1735344034105,69.534,3333.8,3333.79,18.028]
["binance-futures","ETHUSDT",1735344034155,69.546,3333.8,3333.79,18.03]
["binance-futures","ETHUSDT",1735344034211,69.524,3333.8,3333.79,18.077]
["binance-futures","ETHUSDT",1735344034265,69.761,3333.8,3333.79,18.077]
["binance-futures","ETHUSDT",1735344034316,69.761,3333.8,3333.79,18.051]
["binance-futures","ETHUSDT",1735344034361,69.748,3333.8,3333.79,18.116]
["binance-futures","ETHUSDT",1735344034419,60.587,3333.71,3333.7,2.053]
["binance-futures","ETHUSDT",1735344034473,68.102,3333.71,3333.7,2.053]
["binance-futures","ETHUSDT",1735344034520,68.284,3333.71,3333.7,2.06]
["binance-futures","ETHUSDT",1735344034577,59.259,3333.71,3333.7,2.235]
["binance-futures","ETHUSDT",1735344034623,57.259,3333.71,3333.7,2.325]
["binance-futures","ETHUSDT",1735344034682,57.271,3333.71,3333.7,2.235]
["binance-futures","ETHUSDT",1735344034734,57.271,3333.71,3333.7,2.243]
["binance-futures","ETHUSDT",1735344034787,57.39,3333.71,3333.7,2.243]
["binance-futures","ETHUSDT",1735344034823,57.375,3333.71,3333.7,2.071]
["binance-futures","ETHUSDT",1735344034891,57.389,3333.71,3333.7,2.071]
["binance-futures","ETHUSDT",1735344035011,57.601,3333.71,3333.7,2.071]
["binance-futures","ETHUSDT",1735344035070,57.647,3333.71,3333.7,2.072]
["binance-futures","ETHUSDT",1735344035189,57.635,3333.71,3333.7,2.156]
["binance-futures","ETHUSDT",1735344035237,56.647,3333.71,3333.7,3.422]
["binance-futures","ETHUSDT",1735344035283,56.658,3333.71,3333.7,3.422]
["binance-futures","ETHUSDT",1735344035343,56.781,3333.71,3333.7,3.627]
["binance-futures","ETHUSDT",1735344035395,49.781,3333.71,3333.7,3.627]
["binance-futures","ETHUSDT",1735344035447,48.439,3333.71,3333.7,3.627]
["binance-futures","ETHUSDT",1735344035502,49.002,3333.71,3333.7,3.62]
["binance-futures","ETHUSDT",1735344035534,49.002,3333.71,3333.7,3.609]
["binance-futures","ETHUSDT",1735344035604,49.382,3333.71,3333.7,3.609]
["binance-futures","ETHUSDT",1735344035656,49.444,3333.71,3333.7,3.609]
["binance-futures","ETHUSDT",1735344035792,49.43,3333.71,3333.7,3.609]
["binance-futures","ETHUSDT",1735344035843,49.43,3333.71,3333.7,3.58]
["binance-futures","ETHUSDT",1735344035956,51.88,3333.71,3333.7,15.122]
["binance-futures","ETHUSDT",1735344036073,58.88,3333.71,3333.7,16.222]
["binance-futures","ETHUSDT",1735344036166,58.88,3333.71,3333.7,16.251]
["binance-futures","ETHUSDT",1735344036220,59.313,3333.71,3333.7,16.237]
["binance-futures","ETHUSDT",1735344036279,59.349,3333.71,3333.7,16.281]
["binance-futures","ETHUSDT",1735344036330,59.416,3333.71,3333.7,16.658]
["binance-futures","ETHUSDT",1735344036391,59.416,3333.71,3333.7,16.653]
["binance-futures","ETHUSDT",1735344036494,59.364,3333.71,3333.7,16.655]
["binance-futures","ETHUSDT",1735344036543,59.468,3333.71,3333.7,16.666]
["binance-futures","ETHUSDT",1735344036651,59.425,3333.71,3333.7,16.666]
["binance-futures","ETHUSDT",1735344036746,52.425,3333.71,3333.7,16.666]
["binance-futures","ETHUSDT",1735344036819,46.732,3333.71,3333.7,16.876]
["binance-futures","ETHUSDT",1735344037021,48.447,3333.71,3333.7,16.876]
["binance-futures","ETHUSDT",1735344037079,41.804,3333.71,3333.7,16.79]
["binance-futures","ETHUSDT",1735344037130,40.599,3333.71,3333.7,16.906]
["binance-futures","ETHUSDT",1735344037183,43.13,3333.71,3333.7,16.904]
["binance-futures","ETHUSDT",1735344037237,44.335,3333.71,3333.7,16.904]
["binance-futures","ETHUSDT",1735344037284,44.568,3333.71,3333.7,16.67]
["binance-futures","ETHUSDT",1735344037342,44.27,3333.71,3333.7,16.738]
["binance-futures","ETHUSDT",1735344037398,44.901,3333.71,3333.7,16.739]
["binance-futures","ETHUSDT",1735344037503,55.638,3333.71,3333.7,16.739]
["binance-futures","ETHUSDT",1735344037541,57.374,3333.71,3333.7,16.739]
["binance-futures","ETHUSDT",1735344037606,57.374,3333.71,3333.7,15.481]
["binance-futures","ETHUSDT",1735344037807,56.839,3333.71,3333.7,15.481]
["binance-futures","ETHUSDT",1735344037844,56.839,3333.71,3333.7,15.474]
["binance-futures","ETHUSDT",1735344037970,53.826,3333.71,3333.7,15.48]
["binance-futures","ETHUSDT",1735344038021,53.782,3333.71,3333.7,15.48]
["binance-futures","ETHUSDT",1735344038127,53.782,3333.71,3333.7,15.62]
["binance-futures","ETHUSDT",1735344038178,53.782,3333.71,3333.7,17.799]
["binance-futures","ETHUSDT",1735344038226,53.886,3333.71,3333.7,17.799]
["binance-futures","ETHUSDT",1735344038285,53.893,3333.71,3333.7,18.086]
["binance-futures","ETHUSDT",1735344038345,53.936,3333.71,3333.7,18.394]
["binance-futures","ETHUSDT",1735344038447,53.936,3333.71,3333.7,18.332]
["binance-futures","ETHUSDT",1735344038501,53.811,3333.71,3333.7,18.348]
["binance-futures","ETHUSDT",1735344038545,53.923,3333.71,3333.7,18.414]
["binance-futures","ETHUSDT",1735344038655,53.863,3333.71,3333.7,18.414]
["binance-futures","ETHUSDT",1735344038709,35.719,3333.71,3333.7,19.746]
["binance-futures","ETHUSDT",1735344038758,36.627,3333.71,3333.7,20.061]
["binance-futures","ETHUSDT",1735344038816,36.627,3333.71,3333.7,20.049]
["binance-futures","ETHUSDT",1735344038982,34.573,3333.71,3333.7,20.049]
["binance-futures","ETHUSDT",1735344039031,34.573,3333.71,3333.7,24.649]
["binance-futures","ETHUSDT",1735344039075,35.46,3333.71,3333.7,24.737]
["binance-futures","ETHUSDT",1735344039137,30.739,3333.71,3333.7,33.151]
["binance-futures","ETHUSDT",1735344039188,0.468,3333.78,3333.77,95.223]
["binance-futures","ETHUSDT",1735344039238,12.915,3334.05,3334.04,68.785]
["binance-futures","ETHUSDT",1735344039291,12.915,3334.05,3334.04,80.399]
["binance-futures","ETHUSDT",1735344039341,12.957,3334.05,3334.04,82.252]
["binance-futures","ETHUSDT",1735344039388,12.967,3334.05,3334.04,82.266]
["binance-futures","ETHUSDT",1735344039444,12.967,3334.05,3334.04,82.274]
["binance-futures","ETHUSDT",1735344039499,12.979,3334.05,3334.04,82.295]
["binance-futures","ETHUSDT",1735344039547,12.997,3334.05,3334.04,82.295]
["binance-futures","ETHUSDT",1735344039658,13.484,3334.05,3334.04,82.575]
["binance-futures","ETHUSDT",1735344039711,13.484,3334.05,3334.04,84.782]
["binance-futures","ETHUSDT",1735344039761,1.356,3334.05,3334.04,89.519]
["binance-futures","ETHUSDT",1735344039812,0.956,3334.05,3334.04,89.519]
["binance-futures","ETHUSDT",1735344039918,0.956,3334.05,3334.04,92.218]
["binance-futures","ETHUSDT",1735344040074,0.981,3334.05,3334.04,92.234]
["binance-futures","ETHUSDT",1735344040124,0.981,3334.05,3334.04,92.25]
["binance-futures","ETHUSDT",1735344040175,0.981,3334.05,3334.04,91.533]
["binance-futures","ETHUSDT",1735344040227,1.083,3334.05,3334.04,91.244]
["binance-futures","ETHUSDT",1735344040282,1.083,3334.05,3334.04,91.484]
["binance-futures","ETHUSDT",1735344040335,1.083,3334.05,3334.04,90.958]
["binance-futures","ETHUSDT",1735344040388,1.086,3334.05,3334.04,91.468]
["binance-futures","ETHUSDT",1735344040512,1.293,3334.05,3334.04,91.468]
["binance-futures","ETHUSDT",1735344040593,1.23,3334.05,3334.04,98.468]
["binance-futures","ETHUSDT",1735344040649,1.23,3334.05,3334.04,98.752]
["binance-futures","ETHUSDT",1735344040700,0.196,3334.39,3334.21,5.16]
["binance-futures","ETHUSDT",1735344040751,0.141,3334.31,3334.3,79.255]
["binance-futures","ETHUSDT",1735344040802,0.006,3334.64,3334.61,3.111]
["binance-futures","ETHUSDT",1735344040853,0.31,3334.83,3334.7,1.322]
["binance-futures","ETHUSDT",1735344040904,0.14,3334.76,3334.71,4.65]
["binance-futures","ETHUSDT",1735344040955,0.151,3334.76,3334.75,54.098]
["binance-futures","ETHUSDT",1735344041005,0.151,3334.76,3334.75,69.817]
["binance-futures","ETHUSDT",1735344041058,0.006,3334.8,3334.79,32.206]
["binance-futures","ETHUSDT",1735344041109,1.049,3334.8,3334.79,36.42]
["binance-futures","ETHUSDT",1735344041160,0.009,3334.86,3334.8,33.482]
["binance-futures","ETHUSDT",1735344041211,9.994,3334.9,3334.89,84.39]
["binance-futures","ETHUSDT",1735344041261,10.013,3334.9,3334.89,86.7]
["binance-futures","ETHUSDT",1735344041314,10.013,3334.9,3334.89,87.083]
["binance-futures","ETHUSDT",1735344041363,10.05,3334.9,3334.89,87.083]
["binance-futures","ETHUSDT",1735344041418,10.084,3334.9,3334.89,87.083]
["binance-futures","ETHUSDT",1735344041517,10.084,3334.9,3334.89,88.031]
["binance-futures","ETHUSDT",1735344041571,33.064,3335.0,3334.99,30.884]
["binance-futures","ETHUSDT",1735344041622,33.075,3335.0,3334.99,86.567]
["binance-futures","ETHUSDT",1735344041672,32.295,3335.0,3334.99,96.44]
["binance-futures","ETHUSDT",1735344041724,32.324,3335.0,3334.99,98.872]
["binance-futures","ETHUSDT",1735344041776,44.454,3335.0,3334.99,101.042]
["binance-futures","ETHUSDT",1735344041822,44.463,3335.0,3334.99,100.494]
["binance-futures","ETHUSDT",1735344041878,44.463,3335.0,3334.99,97.768]
["binance-futures","ETHUSDT",1735344041928,44.463,3335.0,3334.99,94.116]
["binance-futures","ETHUSDT",1735344041978,44.261,3335.0,3334.99,68.6]
["binance-futures","ETHUSDT",1735344042027,44.1,3335.0,3334.99,67.1]
["binance-futures","ETHUSDT",1735344042083,44.213,3335.0,3334.99,67.431]
["binance-futures","ETHUSDT",1735344042187,44.296,3335.0,3334.99,67.3]
["binance-futures","ETHUSDT",1735344042238,44.296,3335.0,3334.99,67.31]
["binance-futures","ETHUSDT",1735344042289,44.296,3335.0,3334.99,68.628]
["binance-futures","ETHUSDT",1735344042325,44.318,3335.0,3334.99,68.631]
["binance-futures","ETHUSDT",1735344042395,40.334,3335.0,3334.99,75.934]
["binance-futures","ETHUSDT",1735344042429,40.334,3335.0,3334.99,77.117]
["binance-futures","ETHUSDT",1735344042500,40.334,3335.0,3334.99,77.529]
["binance-futures","ETHUSDT",1735344042603,40.334,3335.0,3334.99,77.514]
["binance-futures","ETHUSDT",1735344042812,27.978,3335.0,3334.99,80.538]
["binance-futures","ETHUSDT",1735344042862,27.976,3335.0,3334.99,77.636]
["binance-futures","ETHUSDT",1735344042915,28.005,3335.0,3334.99,77.636]
["binance-futures","ETHUSDT",1735344042966,27.976,3335.0,3334.99,77.636]
["binance-futures","ETHUSDT",1735344043068,37.384,3335.0,3334.99,77.636]
["binance-futures","ETHUSDT",1735344043118,37.384,3335.0,3334.99,77.286]
["binance-futures","ETHUSDT",1735344043172,37.513,3335.0,3334.99,78.168]
["binance-futures","ETHUSDT",1735344043222,37.115,3335.0,3334.99,78.181]
["binance-futures","ETHUSDT",1735344043276,19.084,3335.0,3334.99,78.197]
["binance-futures","ETHUSDT",1735344043328,19.084,3335.0,3334.99,78.203]
["binance-futures","ETHUSDT",1735344043380,19.086,3335.0,3334.99,83.954]
["binance-futures","ETHUSDT",1735344043434,0.224,3335.3,3335.29,87.756]
["binance-futures","ETHUSDT",1735344043485,39.811,3335.3,3335.29,1.127]
["binance-futures","ETHUSDT",1735344043536,42.909,3335.3,3335.29,13.0]
["binance-futures","ETHUSDT",1735344043587,26.785,3335.15,3335.05,0.006]
["binance-futures","ETHUSDT",1735344043637,49.806,3335.15,3335.14,15.77]
["binance-futures","ETHUSDT",1735344043689,49.126,3335.15,3335.14,6.91]
["binance-futures","ETHUSDT",1735344043739,49.437,3335.15,3335.14,6.731]
["binance-futures","ETHUSDT",1735344043789,50.336,3335.15,3335.14,8.997]
["binance-futures","ETHUSDT",1735344043845,50.336,3335.15,3335.14,9.235]
["binance-futures","ETHUSDT",1735344043943,50.365,3335.15,3335.14,9.241]
["binance-futures","ETHUSDT",1735344044049,50.491,3335.15,3335.14,9.241]
["binance-futures","ETHUSDT",1735344044154,49.149,3335.15,3335.14,9.287]
["binance-futures","ETHUSDT",1735344044212,49.543,3335.15,3335.14,9.287]
["binance-futures","ETHUSDT",1735344044259,48.686,3335.15,3335.14,9.162]
["binance-futures","ETHUSDT",1735344044360,49.786,3335.15,3335.14,9.293]
["binance-futures","ETHUSDT",1735344044542,49.759,3335.15,3335.14,9.293]
["binance-futures","ETHUSDT",1735344044631,49.169,3335.15,3335.14,9.293]
["binance-futures","ETHUSDT",1735344044701,49.169,3335.15,3335.14,9.282]
["binance-futures","ETHUSDT",1735344044753,45.852,3335.15,3335.14,9.212]
["binance-futures","ETHUSDT",1735344044806,45.852,3335.15,3335.14,9.211]
["binance-futures","ETHUSDT",1735344044913,46.26,3335.04,3335.03,3.602]
["binance-futures","ETHUSDT",1735344044965,65.742,3335.04,3335.03,3.602]
["binance-futures","ETHUSDT",1735344045018,59.594,3335.04,3335.03,3.602]
["binance-futures","ETHUSDT",1735344045069,51.768,3335.04,3335.03,9.723]
["binance-futures","ETHUSDT",1735344045122,51.812,3335.04,3335.03,9.723]
["binance-futures","ETHUSDT",1735344045174,53.213,3335.04,3335.03,9.732]
["binance-futures","ETHUSDT",1735344045225,53.213,3335.04,3335.03,10.297]
["binance-futures","ETHUSDT",1735344045279,53.422,3335.04,3335.03,11.551]
["binance-futures","ETHUSDT",1735344045379,53.451,3335.04,3335.03,11.6]
["binance-futures","ETHUSDT",1735344045429,53.457,3335.04,3335.03,11.6]
["binance-futures","ETHUSDT",1735344046009,29.281,3334.56,3334.55,3.328]
["binance-futures","ETHUSDT",1735344046059,29.596,3334.56,3334.55,0.006]
["binance-futures","ETHUSDT",1735344046161,37.353,3334.36,3334.35,0.471]
["binance-futures","ETHUSDT",1735344046212,52.39,3334.36,3334.35,0.48]
["binance-futures","ETHUSDT",1735344046263,55.738,3334.36,3334.35,0.517]
["binance-futures","ETHUSDT",1735344046313,41.84,3334.36,3334.35,20.28]
["binance-futures","ETHUSDT",1735344046365,41.92,3334.36,3334.35,20.372]
["binance-futures","ETHUSDT",1735344046409,41.936,3334.36,3334.35,20.381]
["binance-futures","ETHUSDT",1735344046466,41.187,3334.36,3334.35,18.312]
["binance-futures","ETHUSDT",1735344046519,40.766,3334.36,3334.35,17.628]
["binance-futures","ETHUSDT",1735344046567,41.263,3334.36,3334.35,17.628]
["binance-futures","ETHUSDT",1735344046729,41.163,3334.36,3334.35,19.267]
["binance-futures","ETHUSDT",1735344046784,42.062,3334.36,3334.35,19.277]
["binance-futures","ETHUSDT",1735344046837,42.062,3334.36,3334.35,7.876]
["binance-futures","ETHUSDT",1735344046890,42.368,3334.36,3334.35,7.658]
["binance-futures","ETHUSDT",1735344046928,50.48,3334.36,3334.35,1.873]
["binance-futures","ETHUSDT",1735344047044,50.541,3334.36,3334.35,1.871]
["binance-futures","ETHUSDT",1735344047103,51.44,3334.36,3334.35,1.871]
["binance-futures","ETHUSDT",1735344047153,51.449,3334.36,3334.35,1.871]
["binance-futures","ETHUSDT",1735344047204,51.456,3334.36,3334.35,1.871]
["binance-futures","ETHUSDT",1735344047311,16.543,3334.05,3334.04,0.511]
["binance-futures","ETHUSDT",1735344047363,9.896,3334.02,3334.0,0.006]
["binance-futures","ETHUSDT",1735344047410,15.054,3333.93,3333.92,1.898]
["binance-futures","ETHUSDT",1735344047466,36.965,3333.93,3333.92,9.531]
["binance-futures","ETHUSDT",1735344047516,15.648,3334.36,3334.35,16.6]
["binance-futures","ETHUSDT",1735344047567,22.495,3334.36,3334.35,26.843]
["binance-futures","ETHUSDT",1735344047619,23.057,3334.36,3334.35,9.684]
["binance-futures","ETHUSDT",1735344047666,23.067,3334.36,3334.35,14.824]
["binance-futures","ETHUSDT",1735344047722,23.067,3334.36,3334.35,14.833]
["binance-futures","ETHUSDT",1735344047773,23.096,3334.36,3334.35,9.843]
["binance-futures","ETHUSDT",1735344047817,23.096,3334.36,3334.35,3.401]
["binance-futures","ETHUSDT",1735344047877,23.096,3334.36,3334.35,2.531]
["binance-futures","ETHUSDT",1735344047929,32.992,3334.36,3334.35,2.531]
["binance-futures","ETHUSDT",1735344048088,37.022,3334.16,3334.15,3.022]
["binance-futures","ETHUSDT",1735344048139,37.861,3334.16,3334.15,3.022]
["binance-futures","ETHUSDT",1735344048192,37.87,3334.16,3334.15,3.031]
["binance-futures","ETHUSDT",1735344048244,38.194,3334.16,3334.15,3.041]
["binance-futures","ETHUSDT",1735344048297,38.32,3334.16,3334.15,3.119]
["binance-futures","ETHUSDT",1735344048347,38.762,3334.16,3334.15,3.128]
["binance-futures","ETHUSDT",1735344048506,47.78,3334.16,3334.15,3.144]
["binance-futures","ETHUSDT",1735344048603,48.175,3334.16,3334.15,3.144]
["binance-futures","ETHUSDT",1735344048718,49.074,3334.16,3334.15,3.144]
["binance-futures","ETHUSDT",1735344048770,49.08,3334.16,3334.15,3.14]
["binance-futures","ETHUSDT",1735344049035,49.106,3334.16,3334.15,3.14]
["binance-futures","ETHUSDT",1735344049082,49.106,3334.16,3334.15,2.743]
["binance-futures","ETHUSDT",1735344049136,49.151,3334.16,3334.15,5.972]
["binance-futures","ETHUSDT",1735344049192,48.975,3334.16,3334.15,5.972]
["binance-futures","ETHUSDT",1735344049243,49.235,3334.16,3334.15,5.972]
["binance-futures","ETHUSDT",1735344049297,49.07,3334.16,3334.15,5.903]
["binance-futures","ETHUSDT",1735344049349,33.562,3334.16,3334.15,9.004]
["binance-futures","ETHUSDT",1735344049396,33.358,3334.16,3334.15,9.004]
["binance-futures","ETHUSDT",1735344049453,33.525,3334.16,3334.15,9.004]
["binance-futures","ETHUSDT",1735344049504,33.518,3334.16,3334.15,9.011]
["binance-futures","ETHUSDT",1735344049553,33.767,3334.16,3334.15,9.011]
["binance-futures","ETHUSDT",1735344049607,34.967,3334.16,3334.15,9.022]
["binance-futures","ETHUSDT",1735344049716,33.418,3334.16,3334.15,9.466]
["binance-futures","ETHUSDT",1735344049818,33.969,3334.16,3334.15,9.466]
["binance-futures","ETHUSDT",1735344049871,33.953,3334.16,3334.15,9.466]
["binance-futures","ETHUSDT",1735344050044,33.953,3334.16,3334.15,4.487]
["binance-futures","ETHUSDT",1735344050097,33.953,3334.16,3334.15,4.509]
["binance-futures","ETHUSDT",1735344050145,34.022,3334.16,3334.15,4.509]
["binance-futures","ETHUSDT",1735344050308,33.903,3334.16,3334.15,4.516]
["binance-futures","ETHUSDT",1735344050358,34.109,3334.16,3334.15,5.095]
["binance-futures","ETHUSDT",1735344050404,34.113,3334.16,3334.15,5.095]
["binance-futures","ETHUSDT",1735344050516,33.221,3334.16,3334.15,5.095]
["binance-futures","ETHUSDT",1735344050620,33.251,3334.16,3334.15,5.095]
["binance-futures","ETHUSDT",1735344050717,33.251,3334.16,3334.15,5.101]
["binance-futures","ETHUSDT",1735344050905,34.15,3334.16,3334.15,5.101]
["binance-futures","ETHUSDT",1735344051069,34.192,3334.16,3334.15,5.101]
["binance-futures","ETHUSDT",1735344051120,46.206,3334.16,3334.15,5.101]
["binance-futures","ETHUSDT",1735344051231,46.207,3334.16,3334.15,5.101]
["binance-futures","ETHUSDT",1735344051288,46.222,3334.16,3334.15,4.901]
["binance-futures","ETHUSDT",1735344051347,46.605,3334.16,3334.15,4.322]
["binance-futures","ETHUSDT",1735344051404,46.597,3334.16,3334.15,4.351]
["binance-futures","ETHUSDT",1735344051516,46.597,3334.16,3334.15,4.151]
["binance-futures","ETHUSDT",1735344051672,46.597,3334.16,3334.15,3.951]
["binance-futures","ETHUSDT",1735344051983,34.895,3334.16,3334.15,3.951]
["binance-futures","ETHUSDT",1735344052039,23.309,3334.16,3334.15,3.951]
["binance-futures","ETHUSDT",1735344052140,23.402,3334.16,3334.15,3.951]
["binance-futures","ETHUSDT",1735344052247,23.428,3334.16,3334.15,3.951]
["binance-futures","ETHUSDT",1735344052288,23.641,3334.16,3334.15,4.4]
["binance-futures","ETHUSDT",1735344052345,24.637,3334.16,3334.15,4.4]
["binance-futures","ETHUSDT",1735344052409,24.624,3334.16,3334.15,4.4]
["binance-futures","ETHUSDT",1735344052524,16.067,3334.16,3334.15,4.4]
["binance-futures","ETHUSDT",1735344052625,13.169,3334.16,3334.15,11.987]
["binance-futures","ETHUSDT",1735344052674,16.175,3334.16,3334.15,11.987]
["binance-futures","ETHUSDT",1735344052730,16.175,3334.16,3334.15,14.759]
["binance-futures","ETHUSDT",1735344052769,16.175,3334.16,3334.15,11.296]
["binance-futures","ETHUSDT",1735344052831,15.897,3334.16,3334.15,11.296]
["binance-futures","ETHUSDT",1735344052940,15.951,3334.16,3334.15,11.296]
["binance-futures","ETHUSDT",1735344052990,14.72,3334.16,3334.15,11.296]
["binance-futures","ETHUSDT",1735344053038,27.994,3334.16,3334.15,11.296]
["binance-futures","ETHUSDT",1735344053090,27.948,3334.16,3334.15,17.019]
["binance-futures","ETHUSDT",1735344053144,27.947,3334.16,3334.15,23.319]
["binance-futures","ETHUSDT",1735344053243,27.734,3334.16,3334.15,23.119]
["binance-futures","ETHUSDT",1735344053302,27.892,3334.16,3334.15,23.119]
["binance-futures","ETHUSDT",1735344053354,26.704,3334.16,3334.15,24.158]
["binance-futures","ETHUSDT",1735344053407,28.381,3334.16,3334.15,24.172]
["binance-futures","ETHUSDT",1735344053510,28.264,3334.16,3334.15,24.445]
["binance-futures","ETHUSDT",1735344053564,25.456,3334.16,3334.15,23.784]
["binance-futures","ETHUSDT",1735344053614,25.456,3334.16,3334.15,26.483]
["binance-futures","ETHUSDT",1735344053670,25.864,3334.16,3334.15,26.483]
["binance-futures","ETHUSDT",1735344053717,26.564,3334.16,3334.15,25.516]
["binance-futures","ETHUSDT",1735344053827,26.57,3334.16,3334.15,25.516]
["binance-futures","ETHUSDT",1735344053880,26.57,3334.16,3334.15,23.456]
["binance-futures","ETHUSDT",1735344053930,26.57,3334.16,3334.15,20.451]
["binance-futures","ETHUSDT",1735344054087,26.681,3334.16,3334.15,20.451]
["binance-futures","ETHUSDT",1735344054344,26.673,3334.16,3334.15,19.697]
["binance-futures","ETHUSDT",1735344054405,26.643,3334.16,3334.15,19.57]
["binance-futures","ETHUSDT",1735344054509,26.643,3334.16,3334.15,19.665]
["binance-futures","ETHUSDT",1735344054569,26.647,3334.16,3334.15,19.665]
["binance-futures","ETHUSDT",1735344054636,26.651,3334.16,3334.15,19.665]
["binance-futures","ETHUSDT",1735344054680,26.651,3334.16,3334.15,17.493]
["binance-futures","ETHUSDT",1735344054745,26.957,3334.16,3334.15,16.328]
["binance-futures","ETHUSDT",1735344054788,26.651,3334.16,3334.15,16.328]
["binance-futures","ETHUSDT",1735344054942,26.352,3334.16,3334.15,16.328]
["binance-futures","ETHUSDT",1735344055054,26.212,3334.16,3334.15,16.328]
["binance-futures","ETHUSDT",1735344055107,26.369,3334.16,3334.15,16.328]
["binance-futures","ETHUSDT",1735344055160,26.369,3334.16,3334.15,16.762]
["binance-futures","ETHUSDT",1735344055209,26.367,3334.16,3334.15,16.762]
["binance-futures","ETHUSDT",1735344055251,26.367,3334.16,3334.15,16.765]
["binance-futures","ETHUSDT",1735344055312,26.403,3334.16,3334.15,16.765]
["binance-futures","ETHUSDT",1735344055363,26.396,3334.16,3334.15,16.74]
["binance-futures","ETHUSDT",1735344055416,26.267,3334.16,3334.15,16.76]
["binance-futures","ETHUSDT",1735344055479,25.961,3334.16,3334.15,18.069]
["binance-futures","ETHUSDT",1735344055530,26.196,3334.16,3334.15,18.097]
["binance-futures","ETHUSDT",1735344055583,26.196,3334.16,3334.15,18.971]
["binance-futures","ETHUSDT",1735344055624,26.13,3334.16,3334.15,19.093]
["binance-futures","ETHUSDT",1735344055673,26.13,3334.16,3334.15,19.018]
["binance-futures","ETHUSDT",1735344055746,26.106,3334.16,3334.15,19.018]
["binance-futures","ETHUSDT",1735344055802,25.207,3334.16,3334.15,19.324]
["binance-futures","ETHUSDT",1735344055905,25.201,3334.16,3334.15,31.924]
["binance-futures","ETHUSDT",1735344055957,0.137,3334.35,3334.34,56.136]
["binance-futures","ETHUSDT",1735344056008,9.192,3334.36,3334.35,86.625]
["binance-futures","ETHUSDT",1735344056058,10.827,3334.36,3334.35,82.056]
["binance-futures","ETHUSDT",1735344056112,10.902,3334.36,3334.35,67.321]
["binance-futures","ETHUSDT",1735344056157,15.26,3334.36,3334.35,67.733]
["binance-futures","ETHUSDT",1735344056213,15.26,3334.36,3334.35,67.766]
["binance-futures","ETHUSDT",1735344056264,18.793,3334.36,3334.35,27.729]
["binance-futures","ETHUSDT",1735344056316,18.823,3334.36,3334.35,22.097]
["binance-futures","ETHUSDT",1735344056367,19.141,3334.36,3334.35,7.243]
["binance-futures","ETHUSDT",1735344056422,32.094,3334.36,3334.35,2.758]
["binance-futures","ETHUSDT",1735344056455,32.094,3334.36,3334.35,2.616]
["binance-futures","ETHUSDT",1735344056523,32.105,3334.36,3334.35,3.162]
["binance-futures","ETHUSDT",1735344056571,36.715,3334.36,3334.35,3.51]
["binance-futures","ETHUSDT",1735344056680,36.715,3334.36,3334.35,2.752]
["binance-futures","ETHUSDT",1735344056732,36.715,3334.36,3334.35,3.907]
["binance-futures","ETHUSDT",1735344056771,36.715,3334.36,3334.35,3.913]
["binance-futures","ETHUSDT",1735344056841,36.713,3334.36,3334.35,3.913]
["binance-futures","ETHUSDT",1735344056954,36.713,3334.36,3334.35,3.728]
["binance-futures","ETHUSDT",1735344057054,36.733,3334.36,3334.35,3.352]
["binance-futures","ETHUSDT",1735344057107,36.733,3334.36,3334.35,3.773]
["binance-futures","ETHUSDT",1735344057155,36.742,3334.36,3334.35,3.774]
["binance-futures","ETHUSDT",1735344057212,36.742,3334.36,3334.35,3.726]
["binance-futures","ETHUSDT",1735344057240,36.742,3334.36,3334.35,3.778]
["binance-futures","ETHUSDT",1735344057318,36.952,3334.36,3334.35,2.517]
["binance-futures","ETHUSDT",1735344057368,36.934,3334.36,3334.35,3.511]
["binance-futures","ETHUSDT",1735344057415,36.934,3334.36,3334.35,3.556]
["binance-futures","ETHUSDT",1735344057524,36.934,3334.36,3334.35,2.409]
["binance-futures","ETHUSDT",1735344057578,37.833,3334.36,3334.35,2.41]
["binance-futures","ETHUSDT",1735344057683,65.6,3334.16,3334.04,13.257]
["binance-futures","ETHUSDT",1735344057735,69.007,3334.16,3334.15,7.006]
["binance-futures","ETHUSDT",1735344057785,62.042,3334.16,3334.15,7.006]
["binance-futures","ETHUSDT",1735344057835,63.209,3334.16,3334.15,7.016]
["binance-futures","ETHUSDT",1735344057888,56.695,3334.16,3334.15,10.026]
["binance-futures","ETHUSDT",1735344058046,56.7,3334.16,3334.15,9.98]
["binance-futures","ETHUSDT",1735344058099,56.729,3334.16,3334.15,10.0]
["binance-futures","ETHUSDT",1735344058150,49.497,3334.16,3334.15,9.683]
["binance-futures","ETHUSDT",1735344058204,50.002,3334.16,3334.15,9.683]
["binance-futures","ETHUSDT",1735344058305,50.026,3334.16,3334.15,9.683]
["binance-futures","ETHUSDT",1735344058349,50.059,3334.16,3334.15,9.679]
["binance-futures","ETHUSDT",1735344058414,49.549,3334.16,3334.15,9.679]
["binance-futures","ETHUSDT",1735344058452,49.549,3334.16,3334.15,9.561]
["binance-futures","ETHUSDT",1735344058529,49.994,3334.16,3334.15,9.592]
["binance-futures","ETHUSDT",1735344058635,59.903,3334.16,3334.15,9.592]
["binance-futures","ETHUSDT",1735344058740,59.909,3334.16,3334.15,9.588]
["binance-futures","ETHUSDT",1735344058899,61.109,3334.16,3334.15,6.569]
["binance-futures","ETHUSDT",1735344058947,52.642,3333.93,3333.92,0.644]
["binance-futures","ETHUSDT",1735344059002,57.376,3333.93,3333.92,1.014]
["binance-futures","ETHUSDT",1735344059053,69.418,3333.93,3333.92,0.611]
["binance-futures","ETHUSDT",1735344059103,80.378,3333.93,3333.92,0.621]
["binance-futures","ETHUSDT",1735344059153,68.481,3333.93,3333.92,0.621]
["binance-futures","ETHUSDT",1735344059205,68.641,3333.93,3333.92,0.592]
["binance-futures","ETHUSDT",1735344059243,69.102,3333.93,3333.92,0.583]
["binance-futures","ETHUSDT",1735344059416,53.601,3333.71,3333.6,0.606]
["binance-futures","ETHUSDT",1735344059467,54.072,3333.71,3333.7,10.271]
["binance-futures","ETHUSDT",1735344059520,54.181,3333.71,3333.7,10.288]
["binance-futures","ETHUSDT",1735344059573,54.508,3333.71,3333.7,10.63]
["binance-futures","ETHUSDT",1735344059624,63.927,3333.71,3333.7,13.66]
["binance-futures","ETHUSDT",1735344059673,56.917,3333.71,3333.7,18.851]
["binance-futures","ETHUSDT",1735344059730,57.938,3333.71,3333.7,18.851]
["binance-futures","ETHUSDT",1735344059936,54.768,3333.71,3333.7,18.851]
["binance-futures","ETHUSDT",1735344059987,54.753,3333.71,3333.7,18.851]
["binance-futures","ETHUSDT",1735344060040,54.764,3333.71,3333.7,18.851]
["binance-futures","ETHUSDT",1735344060090,54.711,3333.71,3333.7,18.843]
["binance-futures","ETHUSDT",1735344060143,47.196,3333.71,3333.7,18.85]
["binance-futures","ETHUSDT",1735344060196,47.196,3333.71,3333.7,13.229]
["binance-futures","ETHUSDT",1735344060247,47.186,3333.71,3333.7,13.229]
["binance-futures","ETHUSDT",1735344060290,47.203,3333.71,3333.7,13.229]
["binance-futures","ETHUSDT",1735344060350,47.277,3333.71,3333.7,13.251]
["binance-futures","ETHUSDT",1735344060401,47.065,3333.71,3333.7,13.251]
["binance-futures","ETHUSDT",1735344060452,46.507,3333.71,3333.7,13.296]
["binance-futures","ETHUSDT",1735344060503,47.406,3333.71,3333.7,13.296]
["binance-futures","ETHUSDT",1735344060552,47.688,3333.71,3333.7,13.224]
["binance-futures","ETHUSDT",1735344060606,50.898,3333.71,3333.7,13.224]
["binance-futures","ETHUSDT",1735344060657,50.911,3333.71,3333.7,13.217]
["binance-futures","ETHUSDT",1735344060709,51.311,3333.71,3333.7,13.239]
["binance-futures","ETHUSDT",1735344060760,51.311,3333.71,3333.7,7.958]
["binance-futures","ETHUSDT",1735344060861,51.311,3333.71,3333.7,4.888]
["binance-futures","ETHUSDT",1735344060914,51.396,3333.71,3333.7,4.888]
["binance-futures","ETHUSDT",1735344060965,57.806,3333.71,3333.7,4.888]
["binance-futures","ETHUSDT",1735344061121,39.077,3333.46,3333.45,28.708]
["binance-futures","ETHUSDT",1735344061172,25.697,3333.46,3333.45,28.708]
["binance-futures","ETHUSDT",1735344061225,14.49,3333.46,3333.45,34.614]
["binance-futures","ETHUSDT",1735344061276,0.006,3333.48,3333.47,28.032]
["binance-futures","ETHUSDT",1735344061327,9.021,3333.6,3333.59,79.224]
["binance-futures","ETHUSDT",1735344061378,9.502,3333.6,3333.59,123.727]
["binance-futures","ETHUSDT",1735344061430,9.83,3333.6,3333.59,123.71]
["binance-futures","ETHUSDT",1735344061480,9.456,3333.6,3333.59,121.71]
["binance-futures","ETHUSDT",1735344061533,10.003,3333.6,3333.59,121.71]
["binance-futures","ETHUSDT",1735344061582,10.029,3333.6,3333.59,121.71]
["binance-futures","ETHUSDT",1735344061633,10.029,3333.6,3333.59,121.73]
["binance-futures","ETHUSDT",1735344061698,10.046,3333.6,3333.59,121.73]
["binance-futures","ETHUSDT",1735344061747,10.58,3333.6,3333.59,121.73]
["binance-futures","ETHUSDT",1735344061802,22.75,3333.6,3333.59,110.619]
["binance-futures","ETHUSDT",1735344061854,22.216,3333.6,3333.59,110.619]
["binance-futures","ETHUSDT",1735344061903,22.216,3333.6,3333.59,110.563]
["binance-futures","ETHUSDT",1735344061943,22.287,3333.6,3333.59,112.423]
["binance-futures","ETHUSDT",1735344062061,22.326,3333.6,3333.59,112.423]
["binance-futures","ETHUSDT",1735344062115,22.458,3333.6,3333.59,112.423]
["binance-futures","ETHUSDT",1735344062167,25.666,3333.6,3333.59,112.293]
["binance-futures","ETHUSDT",1735344062258,25.666,3333.6,3333.59,112.308]
["binance-futures","ETHUSDT",1735344062324,25.666,3333.6,3333.59,112.315]
["binance-futures","ETHUSDT",1735344062378,25.361,3333.6,3333.59,112.324]
["binance-futures","ETHUSDT",1735344062427,25.881,3333.6,3333.59,95.378]
["binance-futures","ETHUSDT",1735344062483,26.028,3333.6,3333.59,54.632]
["binance-futures","ETHUSDT",1735344062535,26.028,3333.6,3333.59,49.54]
["binance-futures","ETHUSDT",1735344062577,26.621,3333.6,3333.59,48.906]
["binance-futures","ETHUSDT",1735344062694,27.895,3333.6,3333.59,43.306]
["binance-futures","ETHUSDT",1735344062852,27.895,3333.6,3333.59,43.612]
["binance-futures","ETHUSDT",1735344062907,27.895,3333.6,3333.59,43.306]
["binance-futures","ETHUSDT",1735344063120,27.897,3333.6,3333.59,43.306]
["binance-futures","ETHUSDT",1735344063172,27.897,3333.6,3333.59,43.633]
["binance-futures","ETHUSDT",1735344063215,27.782,3333.6,3333.59,43.633]
["binance-futures","ETHUSDT",1735344063277,27.782,3333.6,3333.59,43.821]
["binance-futures","ETHUSDT",1735344063330,27.441,3333.6,3333.59,53.52]
["binance-futures","ETHUSDT",1735344063380,27.758,3333.6,3333.59,58.52]
["binance-futures","ETHUSDT",1735344063433,27.778,3333.6,3333.59,58.513]
["binance-futures","ETHUSDT",1735344063535,27.778,3333.6,3333.59,58.491]
["binance-futures","ETHUSDT",1735344063586,27.778,3333.6,3333.59,61.507]
["binance-futures","ETHUSDT",1735344063643,27.777,3333.6,3333.59,61.827]
["binance-futures","ETHUSDT",1735344063747,24.623,3333.6,3333.59,61.727]
["binance-futures","ETHUSDT",1735344063789,27.689,3333.6,3333.59,61.727]
["binance-futures","ETHUSDT",1735344063906,27.519,3333.6,3333.59,61.727]
["binance-futures","ETHUSDT",1735344064067,26.623,3333.6,3333.59,61.727]
["binance-futures","ETHUSDT",1735344064126,26.656,3333.6,3333.59,61.727]
["binance-futures","ETHUSDT",1735344064180,26.737,3333.6,3333.59,61.713]
["binance-futures","ETHUSDT",1735344064281,26.737,3333.6,3333.59,61.747]
["binance-futures","ETHUSDT",1735344064337,26.736,3333.6,3333.59,61.748]
["binance-futures","ETHUSDT",1735344064394,26.691,3333.6,3333.59,61.737]
["binance-futures","ETHUSDT",1735344064451,26.734,3333.6,3333.59,62.493]
["binance-futures","ETHUSDT",1735344064505,26.734,3333.6,3333.59,62.523]
["binance-futures","ETHUSDT",1735344064544,27.411,3333.6,3333.59,62.523]
["binance-futures","ETHUSDT",1735344064881,27.411,3333.6,3333.59,62.329]
["binance-futures","ETHUSDT",1735344064933,27.519,3333.6,3333.59,12.353]
["binance-futures","ETHUSDT",1735344065031,27.519,3333.6,3333.59,18.102]
["binance-futures","ETHUSDT",1735344065087,27.574,3333.6,3333.59,18.102]
["binance-futures","ETHUSDT",1735344065137,27.578,3333.6,3333.59,18.102]
["binance-futures","ETHUSDT",1735344065190,27.609,3333.6,3333.59,18.102]
["binance-futures","ETHUSDT",1735344065235,27.633,3333.6,3333.59,18.102]
["binance-futures","ETHUSDT",1735344065293,27.633,3333.6,3333.59,18.229]
["binance-futures","ETHUSDT",1735344065350,24.387,3333.6,3333.59,27.89]
["binance-futures","ETHUSDT",1735344065402,27.899,3333.6,3333.59,27.89]
["binance-futures","ETHUSDT",1735344065443,27.899,3333.6,3333.59,31.768]
["binance-futures","ETHUSDT",1735344065506,16.494,3333.6,3333.59,42.033]
["binance-futures","ETHUSDT",1735344065557,0.006,3333.78,3333.75,11.868]
["binance-futures","ETHUSDT",1735344065608,6.187,3333.98,3333.97,72.191]
["binance-futures","ETHUSDT",1735344065659,16.608,3333.98,3333.97,52.514]
["binance-futures","ETHUSDT",1735344065707,16.725,3333.98,3333.97,49.412]
["binance-futures","ETHUSDT",1735344065755,16.725,3333.98,3333.97,46.163]
["binance-futures","ETHUSDT",1735344065804,16.735,3333.98,3333.97,37.963]
["binance-futures","ETHUSDT",1735344065862,29.567,3333.98,3333.97,11.778]
["binance-futures","ETHUSDT",1735344065916,29.567,3333.98,3333.97,10.478]
["binance-futures","ETHUSDT",1735344065964,32.554,3333.98,3333.97,10.563]
["binance-futures","ETHUSDT",1735344066019,28.091,3333.98,3333.97,8.067]
["binance-futures","ETHUSDT",1735344066056,36.102,3333.98,3333.97,7.396]
["binance-futures","ETHUSDT",1735344066124,36.133,3333.98,3333.97,7.396]
["binance-futures","ETHUSDT",1735344066176,27.121,3333.98,3333.97,7.447]
["binance-futures","ETHUSDT",1735344066222,27.214,3333.98,3333.97,7.46]
["binance-futures","ETHUSDT",1735344066280,18.716,3333.98,3333.97,7.46]
["binance-futures","ETHUSDT",1735344066382,72.814,3333.78,3333.77,4.521]
["binance-futures","ETHUSDT",1735344066434,88.359,3333.78,3333.77,4.682]
["binance-futures","ETHUSDT",1735344066539,58.51,3333.56,3333.55,13.302]
["binance-futures","ETHUSDT",1735344066585,60.278,3333.56,3333.55,13.152]
["binance-futures","ETHUSDT",1735344066695,60.076,3333.56,3333.55,13.171]
["binance-futures","ETHUSDT",1735344066744,51.583,3333.56,3333.55,13.171]
["binance-futures","ETHUSDT",1735344066797,51.589,3333.56,3333.55,13.177]
["binance-futures","ETHUSDT",1735344066845,50.995,3333.56,3333.55,22.704]
["binance-futures","ETHUSDT",1735344066895,49.563,3333.56,3333.55,22.704]
["binance-futures","ETHUSDT",1735344066952,46.435,3333.56,3333.55,22.704]
["binance-futures","ETHUSDT",1735344067004,46.435,3333.56,3333.55,22.926]
["binance-futures","ETHUSDT",1735344067110,31.155,3333.56,3333.55,23.232]
["binance-futures","ETHUSDT",1735344067157,31.167,3333.56,3333.55,23.245]
["binance-futures","ETHUSDT",1735344067212,30.358,3333.56,3333.55,23.42]
["binance-futures","ETHUSDT",1735344067260,30.358,3333.56,3333.55,23.636]
["binance-futures","ETHUSDT",1735344067317,30.374,3333.56,3333.55,23.636]
["binance-futures","ETHUSDT",1735344067367,30.35,3333.56,3333.55,23.636]
["binance-futures","ETHUSDT",1735344067415,25.15,3333.56,3333.55,33.294]
["binance-futures","ETHUSDT",1735344067471,14.322,3333.56,3333.55,33.301]
["binance-futures","ETHUSDT",1735344067523,14.67,3333.56,3333.55,33.272]
["binance-futures","ETHUSDT",1735344067575,14.67,3333.56,3333.55,34.328]
["binance-futures","ETHUSDT",1735344067627,15.394,3333.56,3333.55,40.939]
["binance-futures","ETHUSDT",1735344067675,15.394,3333.56,3333.55,34.339]
["binance-futures","ETHUSDT",1735344067731,19.126,3333.56,3333.55,30.206]
["binance-futures","ETHUSDT",1735344067783,19.432,3333.56,3333.55,30.206]
["binance-futures","ETHUSDT",1735344067833,19.126,3333.56,3333.55,30.173]
["binance-futures","ETHUSDT",1735344067937,18.227,3333.56,3333.55,29.697]
["binance-futures","ETHUSDT",1735344067990,18.227,3333.56,3333.55,30.003]
["binance-futures","ETHUSDT",1735344068094,18.232,3333.56,3333.55,29.697]
["binance-futures","ETHUSDT",1735344068146,19.207,3333.56,3333.55,29.697]
["binance-futures","ETHUSDT",1735344068198,19.005,3333.56,3333.55,29.971]
["binance-futures","ETHUSDT",1735344068244,16.953,3333.56,3333.55,30.552]
["binance-futures","ETHUSDT",1735344068348,17.038,3333.56,3333.55,37.152]
["binance-futures","ETHUSDT",1735344068405,17.038,3333.56,3333.55,37.264]
["binance-futures","ETHUSDT",1735344068462,15.723,3333.56,3333.55,49.326]
["binance-futures","ETHUSDT",1735344068518,15.73,3333.56,3333.55,49.326]
["binance-futures","ETHUSDT",1735344068548,15.73,3333.56,3333.55,48.326]
["binance-futures","ETHUSDT",1735344068620,14.831,3333.56,3333.55,36.218]
["binance-futures","ETHUSDT",1735344068673,13.331,3333.56,3333.55,36.218]
["binance-futures","ETHUSDT",1735344069157,13.358,3333.56,3333.55,35.948]
["binance-futures","ETHUSDT",1735344069210,16.038,3333.56,3333.55,36.049]
["binance-futures","ETHUSDT",1735344069261,16.05,3333.56,3333.55,35.998]
["binance-futures","ETHUSDT",1735344069305,16.05,3333.56,3333.55,38.704]
["binance-futures","ETHUSDT",1735344069367,16.223,3333.56,3333.55,38.704]
["binance-futures","ETHUSDT",1735344069427,16.223,3333.56,3333.55,38.786]
["binance-futures","ETHUSDT",1735344069477,16.38,3333.56,3333.55,38.786]
["binance-futures","ETHUSDT",1735344069530,17.272,3333.56,3333.55,38.801]
["binance-futures","ETHUSDT",1735344069641,17.301,3333.56,3333.55,38.801]
["binance-futures","ETHUSDT",1735344069662,17.291,3333.56,3333.55,38.505]
["binance-futures","ETHUSDT",1735344069848,16.062,3333.56,3333.55,38.505]
["binance-futures","ETHUSDT",1735344069905,16.108,3333.56,3333.55,38.811]
["binance-futures","ETHUSDT",1735344069957,14.79,3333.56,3333.55,50.919]
["binance-futures","ETHUSDT",1735344070009,16.13,3333.56,3333.55,38.988]
["binance-futures","ETHUSDT",1735344070112,16.13,3333.56,3333.55,35.751]
["binance-futures","ETHUSDT",1735344070165,17.819,3333.56,3333.55,32.539]
["binance-futures","ETHUSDT",1735344070214,17.798,3333.56,3333.55,34.959]
["binance-futures","ETHUSDT",1735344070260,17.831,3333.56,3333.55,35.332]
["binance-futures","ETHUSDT",1735344070317,16.25,3333.56,3333.55,35.332]
["binance-futures","ETHUSDT",1735344070366,15.935,3333.56,3333.55,35.332]
["binance-futures","ETHUSDT",1735344070415,16.014,3333.56,3333.55,34.707]
["binance-futures","ETHUSDT",1735344070534,16.176,3333.56,3333.55,46.857]
["binance-futures","ETHUSDT",1735344070693,16.176,3333.56,3333.55,46.733]
["binance-futures","ETHUSDT",1735344070803,16.226,3333.56,3333.55,46.675]
["binance-futures","ETHUSDT",1735344070830,16.286,3333.56,3333.55,46.675]
["binance-futures","ETHUSDT",1735344070904,16.286,3333.56,3333.55,46.681]
["binance-futures","ETHUSDT",1735344071015,16.31,3333.56,3333.55,46.681]
["binance-futures","ETHUSDT",1735344071061,16.321,3333.56,3333.55,46.681]
["binance-futures","ETHUSDT",1735344071121,13.641,3333.56,3333.55,46.681]
["binance-futures","ETHUSDT",1735344071173,16.321,3333.56,3333.55,46.681]
["binance-futures","ETHUSDT",1735344071228,16.321,3333.56,3333.55,46.894]
["binance-futures","ETHUSDT",1735344071268,16.321,3333.56,3333.55,46.721]
["binance-futures","ETHUSDT",1735344071326,16.321,3333.56,3333.55,44.022]
["binance-futures","ETHUSDT",1735344071383,15.857,3333.56,3333.55,46.769]
["binance-futures","ETHUSDT",1735344071488,13.157,3333.56,3333.55,46.758]
["binance-futures","ETHUSDT",1735344071538,11.274,3333.56,3333.55,46.76]
["binance-futures","ETHUSDT",1735344071643,13.954,3333.56,3333.55,46.76]
["binance-futures","ETHUSDT",1735344071690,13.96,3333.56,3333.55,46.76]
["binance-futures","ETHUSDT",1735344071738,10.96,3333.56,3333.55,46.76]
["binance-futures","ETHUSDT",1735344071851,12.115,3333.56,3333.55,47.417]
["binance-futures","ETHUSDT",1735344072059,10.96,3333.56,3333.55,46.222]
["binance-futures","ETHUSDT",1735344072113,10.984,3333.56,3333.55,46.222]
["binance-futures","ETHUSDT",1735344072160,10.763,3333.56,3333.55,46.215]
["binance-futures","ETHUSDT",1735344072219,10.773,3333.56,3333.55,46.215]
["binance-futures","ETHUSDT",1735344072266,10.773,3333.56,3333.55,47.672]
["binance-futures","ETHUSDT",1735344072377,10.754,3333.56,3333.55,47.679]
["binance-futures","ETHUSDT",1735344072427,10.869,3333.56,3333.55,47.686]
["binance-futures","ETHUSDT",1735344072487,8.384,3333.56,3333.55,46.89]
["binance-futures","ETHUSDT",1735344072540,8.434,3333.56,3333.55,46.89]
["binance-futures","ETHUSDT",1735344072850,8.434,3333.56,3333.55,46.862]
["binance-futures","ETHUSDT",1735344072970,8.434,3333.56,3333.55,46.855]
["binance-futures","ETHUSDT",1735344073122,8.446,3333.56,3333.55,46.855]
["binance-futures","ETHUSDT",1735344073234,8.446,3333.56,3333.55,46.78]
["binance-futures","ETHUSDT",1735344073285,8.446,3333.56,3333.55,46.101]
["binance-futures","ETHUSDT",1735344073339,8.423,3333.56,3333.55,46.101]
["binance-futures","ETHUSDT",1735344073378,8.446,3333.56,3333.55,46.094]
["binance-futures","ETHUSDT",1735344073439,8.105,3333.56,3333.55,46.244]
["binance-futures","ETHUSDT",1735344073497,8.105,3333.56,3333.55,46.223]
["binance-futures","ETHUSDT",1735344073544,8.28,3333.56,3333.55,46.689]
["binance-futures","ETHUSDT",1735344073763,8.28,3333.56,3333.55,46.662]
["binance-futures","ETHUSDT",1735344073875,7.381,3333.56,3333.55,46.662]
["binance-futures","ETHUSDT",1735344073929,7.398,3333.56,3333.55,46.662]
["binance-futures","ETHUSDT",1735344074090,7.398,3333.56,3333.55,46.663]
["binance-futures","ETHUSDT",1735344074147,25.627,3333.56,3333.55,37.058]
["binance-futures","ETHUSDT",1735344074199,25.639,3333.56,3333.55,24.8]
["binance-futures","ETHUSDT",1735344074250,25.615,3333.56,3333.55,24.148]
["binance-futures","ETHUSDT",1735344074302,25.615,3333.56,3333.55,24.143]
["binance-futures","ETHUSDT",1735344074405,25.671,3333.56,3333.55,24.143]
["binance-futures","ETHUSDT",1735344074510,27.375,3333.56,3333.55,24.377]
["binance-futures","ETHUSDT",1735344074682,27.786,3333.56,3333.55,24.377]
["binance-futures","ETHUSDT",1735344074787,27.786,3333.56,3333.55,27.076]
["binance-futures","ETHUSDT",1735344074887,27.786,3333.56,3333.55,27.066]
["binance-futures","ETHUSDT",1735344074995,27.809,3333.56,3333.55,24.367]
["binance-futures","ETHUSDT",1735344075047,27.891,3333.56,3333.55,24.367]
["binance-futures","ETHUSDT",1735344075105,27.891,3333.56,3333.55,24.404]
["binance-futures","ETHUSDT",1735344075156,27.891,3333.56,3333.55,24.41]
["binance-futures","ETHUSDT",1735344075220,28.081,3333.56,3333.55,24.716]
["binance-futures","ETHUSDT",1735344075271,28.071,3333.56,3333.55,24.685]
["binance-futures","ETHUSDT",1735344075317,27.172,3333.56,3333.55,28.037]
["binance-futures","ETHUSDT",1735344075377,28.074,3333.56,3333.55,28.351]
["binance-futures","ETHUSDT",1735344075418,28.304,3333.56,3333.55,28.045]
["binance-futures","ETHUSDT",1735344075526,28.304,3333.56,3333.55,28.046]
["binance-futures","ETHUSDT",1735344075581,28.339,3333.56,3333.55,28.051]
["binance-futures","ETHUSDT",1735344075636,28.709,3333.56,3333.55,28.051]
["binance-futures","ETHUSDT",1735344075904,28.733,3333.56,3333.55,28.051]
["binance-futures","ETHUSDT",1735344076074,28.733,3333.56,3333.55,28.052]
["binance-futures","ETHUSDT",1735344076127,28.766,3333.56,3333.55,28.245]
["binance-futures","ETHUSDT",1735344076177,19.012,3333.56,3333.55,25.852]
["binance-futures","ETHUSDT",1735344076282,19.012,3333.56,3333.55,37.952]
["binance-futures","ETHUSDT",1735344076385,19.014,3333.56,3333.55,37.921]
["binance-futures","ETHUSDT",1735344076434,20.525,3333.56,3333.55,28.219]
["binance-futures","ETHUSDT",1735344076490,20.525,3333.56,3333.55,25.52]
["binance-futures","ETHUSDT",1735344076543,20.858,3333.56,3333.55,25.52]
["binance-futures","ETHUSDT",1735344076646,21.191,3333.56,3333.55,25.52]
["binance-futures","ETHUSDT",1735344077069,21.225,3333.56,3333.55,25.52]
["binance-futures","ETHUSDT",1735344077119,21.225,3333.56,3333.55,25.523]
["binance-futures","ETHUSDT",1735344077175,21.237,3333.56,3333.55,25.523]
["binance-futures","ETHUSDT",1735344077225,21.233,3333.56,3333.55,25.523]
["binance-futures","ETHUSDT",1735344077284,21.233,3333.56,3333.55,24.602]
["binance-futures","ETHUSDT",1735344077333,21.214,3333.56,3333.55,25.516]
["binance-futures","ETHUSDT",1735344077387,21.216,3333.56,3333.55,25.516]
["binance-futures","ETHUSDT",1735344077424,21.292,3333.56,3333.55,25.504]
["binance-futures","ETHUSDT",1735344077547,21.292,3333.56,3333.55,26.046]
["binance-futures","ETHUSDT",1735344077604,21.286,3333.56,3333.55,26.046]
["binance-futures","ETHUSDT",1735344077632,21.586,3333.56,3333.55,26.04]
["binance-futures","ETHUSDT",1735344077844,21.585,3333.56,3333.55,26.04]
["binance-futures","ETHUSDT",1735344077955,21.7,3333.56,3333.55,26.04]
["binance-futures","ETHUSDT",1735344078061,21.709,3333.56,3333.55,26.04]
["binance-futures","ETHUSDT",1735344078113,21.709,3333.56,3333.55,26.216]
["binance-futures","ETHUSDT",1735344078163,21.782,3333.56,3333.55,26.181]
["binance-futures","ETHUSDT",1735344078226,21.807,3333.56,3333.55,26.181]
["binance-futures","ETHUSDT",1735344078285,21.807,3333.56,3333.55,24.805]
["binance-futures","ETHUSDT",1735344078336,21.807,3333.56,3333.55,26.09]
["binance-futures","ETHUSDT",1735344078388,21.949,3333.56,3333.55,26.09]
["binance-futures","ETHUSDT",1735344078490,6.241,3333.31,3333.23,4.697]
["binance-futures","ETHUSDT",1735344078541,2.3,3333.24,3333.23,4.681]
["binance-futures","ETHUSDT",1735344078592,4.959,3333.24,3333.23,1.667]
["binance-futures","ETHUSDT",1735344078643,2.8,3333.21,3333.2,3.012]
["binance-futures","ETHUSDT",1735344078694,10.574,3333.21,3333.2,3.016]
["binance-futures","ETHUSDT",1735344078745,52.734,3333.21,3333.2,3.485]
["binance-futures","ETHUSDT",1735344078795,45.411,3333.21,3333.2,3.485]
["binance-futures","ETHUSDT",1735344078898,5.534,3332.8,3332.79,25.367]
["binance-futures","ETHUSDT",1735344078949,17.569,3332.8,3332.79,25.377]
["binance-futures","ETHUSDT",1735344079000,17.569,3332.8,3332.79,22.321]
["binance-futures","ETHUSDT",1735344079051,17.579,3332.8,3332.79,22.321]
["binance-futures","ETHUSDT",1735344079102,18.137,3332.8,3332.79,22.338]
["binance-futures","ETHUSDT",1735344079149,18.171,3332.8,3332.79,22.332]
["binance-futures","ETHUSDT",1735344079254,18.339,3332.8,3332.79,22.332]
["binance-futures","ETHUSDT",1735344079310,18.35,3332.8,3332.79,19.414]
["binance-futures","ETHUSDT",1735344079364,18.639,3332.8,3332.79,31.4]
["binance-futures","ETHUSDT",1735344079413,18.518,3332.8,3332.79,31.4]
["binance-futures","ETHUSDT",1735344079465,18.518,3332.8,3332.79,20.267]
["binance-futures","ETHUSDT",1735344079512,18.736,3332.8,3332.79,21.069]
["binance-futures","ETHUSDT",1735344079623,7.451,3332.8,3332.79,33.18]
["binance-futures","ETHUSDT",1735344079672,6.551,3332.8,3332.79,33.168]
["binance-futures","ETHUSDT",1735344079732,6.551,3332.8,3332.79,33.162]
["binance-futures","ETHUSDT",1735344079782,5.396,3332.8,3332.79,38.816]
["binance-futures","ETHUSDT",1735344079827,5.332,3332.8,3332.79,38.816]
["binance-futures","ETHUSDT",1735344079885,6.396,3333.21,3333.2,45.782]
["binance-futures","ETHUSDT",1735344079938,25.579,3333.21,3333.2,26.509]
["binance-futures","ETHUSDT",1735344079988,43.63,3333.21,3333.2,25.339]
["binance-futures","ETHUSDT",1735344080040,47.668,3333.21,3333.2,18.693]
["binance-futures","ETHUSDT",1735344080092,47.736,3333.21,3333.2,19.271]
["binance-futures","ETHUSDT",1735344080146,47.795,3333.21,3333.2,19.296]
["binance-futures","ETHUSDT",1735344080191,48.101,3333.21,3333.2,19.296]
["binance-futures","ETHUSDT",1735344080248,47.795,3333.21,3333.2,19.296]
["binance-futures","ETHUSDT",1735344080288,47.839,3333.21,3333.2,19.321]
["binance-futures","ETHUSDT",1735344080351,48.435,3333.21,3333.2,19.744]
["binance-futures","ETHUSDT",1735344080402,48.129,3333.21,3333.2,19.744]
["binance-futures","ETHUSDT",1735344080455,48.129,3333.21,3333.2,19.241]
["binance-futures","ETHUSDT",1735344080507,48.435,3333.21,3333.2,19.241]
["binance-futures","ETHUSDT",1735344080559,48.435,3333.21,3333.2,18.245]
["binance-futures","ETHUSDT",1735344080608,48.435,3333.21,3333.2,18.392]
["binance-futures","ETHUSDT",1735344080661,49.04,3333.21,3333.2,13.331]
["binance-futures","ETHUSDT",1735344080926,27.89,3333.21,3333.2,13.331]
["binance-futures","ETHUSDT",1735344080981,23.42,3333.21,3333.2,10.569]
["binance-futures","ETHUSDT",1735344081026,46.036,3333.21,3333.2,10.569]
["binance-futures","ETHUSDT",1735344081087,47.376,3333.21,3333.2,9.926]
["binance-futures","ETHUSDT",1735344081139,49.021,3333.21,3333.2,10.555]
["binance-futures","ETHUSDT",1735344081184,51.496,3333.21,3333.2,10.555]
["binance-futures","ETHUSDT",1735344081250,47.933,3333.21,3333.2,10.615]
["binance-futures","ETHUSDT",1735344081302,29.332,3333.21,3333.2,18.078]
["binance-futures","ETHUSDT",1735344081354,52.725,3333.21,3333.2,17.996]
["binance-futures","ETHUSDT",1735344081405,43.8,3333.21,3333.2,17.996]
["binance-futures","ETHUSDT",1735344081457,47.244,3333.21,3333.2,18.083]
["binance-futures","ETHUSDT",1735344081509,47.243,3333.21,3333.2,18.083]
["binance-futures","ETHUSDT",1735344081564,47.243,3333.21,3333.2,18.09]
["binance-futures","ETHUSDT",1735344081605,47.327,3333.21,3333.2,18.077]
["binance-futures","ETHUSDT",1735344081668,52.242,3333.21,3333.2,18.077]
["binance-futures","ETHUSDT",1735344081721,52.361,3333.21,3333.2,18.077]
["binance-futures","ETHUSDT",1735344081773,54.007,3333.21,3333.2,18.077]
["binance-futures","ETHUSDT",1735344081824,54.969,3333.21,3333.2,18.077]
["binance-futures","ETHUSDT",1735344081879,54.967,3333.21,3333.2,18.077]
["binance-futures","ETHUSDT",1735344081927,54.697,3333.21,3333.2,10.763]
["binance-futures","ETHUSDT",1735344081985,54.69,3333.21,3333.2,10.762]
["binance-futures","ETHUSDT",1735344082038,16.543,3333.03,3333.02,2.193]
["binance-futures","ETHUSDT",1735344082089,25.801,3333.01,3333.0,0.387]
["binance-futures","ETHUSDT",1735344082140,51.899,3332.89,3332.88,0.011]
["binance-futures","ETHUSDT",1735344082191,42.632,3332.81,3332.8,11.813]
["binance-futures","ETHUSDT",1735344082240,36.797,3332.81,3332.8,9.123]
["binance-futures","ETHUSDT",1735344082292,37.201,3332.81,3332.8,12.417]
["binance-futures","ETHUSDT",1735344082348,40.619,3332.81,3332.8,13.114]
["binance-futures","ETHUSDT",1735344082402,40.743,3332.81,3332.8,15.692]
["binance-futures","ETHUSDT",1735344082442,40.741,3332.81,3332.8,15.692]
["binance-futures","ETHUSDT",1735344082505,53.181,3332.81,3332.8,12.992]
["binance-futures","ETHUSDT",1735344082555,53.386,3332.81,3332.8,12.968]
["binance-futures","ETHUSDT",1735344082608,29.895,3332.7,3332.69,0.63]
["binance-futures","ETHUSDT",1735344082659,79.047,3332.7,3332.69,0.633]
["binance-futures","ETHUSDT",1735344082710,70.451,3332.7,3332.69,0.633]
["binance-futures","ETHUSDT",1735344082756,70.363,3332.7,3332.69,0.691]
["binance-futures","ETHUSDT",1735344082865,72.877,3332.7,3332.69,0.691]
["binance-futures","ETHUSDT",1735344082916,73.002,3332.7,3332.69,0.691]
["binance-futures","ETHUSDT",1735344082970,72.64,3332.7,3332.69,0.665]
["binance-futures","ETHUSDT",1735344083074,72.591,3332.7,3332.69,9.674]
["binance-futures","ETHUSDT",1735344083127,72.607,3332.7,3332.69,9.674]
["binance-futures","ETHUSDT",1735344083179,72.578,3332.7,3332.69,9.649]
["binance-futures","ETHUSDT",1735344083227,79.954,3332.7,3332.69,9.656]
["binance-futures","ETHUSDT",1735344083274,80.001,3332.7,3332.69,9.656]
["binance-futures","ETHUSDT",1735344083336,80.001,3332.7,3332.69,9.858]
["binance-futures","ETHUSDT",1735344083366,79.943,3332.7,3332.69,9.858]
["binance-futures","ETHUSDT",1735344083484,80.014,3332.7,3332.69,9.854]
["binance-futures","ETHUSDT",1735344083541,64.991,3332.7,3332.69,9.854]
["binance-futures","ETHUSDT",1735344083598,64.991,3332.7,3332.69,15.454]
["binance-futures","ETHUSDT",1735344083652,62.054,3332.7,3332.69,16.237]
["binance-futures","ETHUSDT",1735344083705,61.748,3332.7,3332.69,16.237]
["binance-futures","ETHUSDT",1735344083755,60.855,3332.7,3332.69,17.199]
["binance-futures","ETHUSDT",1735344083861,68.011,3332.7,3332.69,17.013]
["binance-futures","ETHUSDT",1735344083915,68.911,3332.7,3332.69,17.001]
["binance-futures","ETHUSDT",1735344083967,71.591,3332.7,3332.69,17.001]
["binance-futures","ETHUSDT",1735344084063,72.815,3332.7,3332.69,17.001]
["binance-futures","ETHUSDT",1735344084125,72.793,3332.7,3332.69,17.007]
["binance-futures","ETHUSDT",1735344084179,72.8,3332.7,3332.69,17.007]
["binance-futures","ETHUSDT",1735344084228,72.767,3332.7,3332.69,17.388]
["binance-futures","ETHUSDT",1735344084282,72.7,3332.7,3332.69,17.388]
["binance-futures","ETHUSDT",1735344084336,72.065,3332.7,3332.69,17.395]
["binance-futures","ETHUSDT",1735344084376,72.137,3332.7,3332.69,17.408]
["binance-futures","ETHUSDT",1735344084492,73.205,3332.7,3332.69,17.4]
["binance-futures","ETHUSDT",1735344084546,73.289,3332.7,3332.69,17.393]
["binance-futures","ETHUSDT",1735344084591,73.595,3332.7,3332.69,17.393]
["binance-futures","ETHUSDT",1735344084705,73.603,3332.7,3332.69,17.38]
["binance-futures","ETHUSDT",1735344084756,73.603,3332.7,3332.69,17.334]
["binance-futures","ETHUSDT",1735344084812,73.603,3332.7,3332.69,15.371]
["binance-futures","ETHUSDT",1735344084916,73.627,3332.7,3332.69,15.362]
["binance-futures","ETHUSDT",1735344084968,73.607,3332.7,3332.69,15.315]
["binance-futures","ETHUSDT",1735344085015,73.656,3332.7,3332.69,15.477]
["binance-futures","ETHUSDT",1735344085128,73.68,3332.7,3332.69,15.396]
["binance-futures","ETHUSDT",1735344085170,73.661,3332.7,3332.69,15.444]
["binance-futures","ETHUSDT",1735344085223,73.701,3332.7,3332.69,15.589]
["binance-futures","ETHUSDT",1735344085283,73.39,3332.7,3332.69,18.757]
["binance-futures","ETHUSDT",1735344085336,73.39,3332.7,3332.69,18.915]
["binance-futures","ETHUSDT",1735344085387,28.369,3332.7,3332.69,28.98]
["binance-futures","ETHUSDT",1735344085438,20.241,3332.7,3332.69,45.629]
["binance-futures","ETHUSDT",1735344085489,11.652,3332.7,3332.69,37.171]
["binance-futures","ETHUSDT",1735344085541,10.545,3332.7,3332.69,37.424]
["binance-futures","ETHUSDT",1735344085595,10.545,3332.7,3332.69,37.504]
["binance-futures","ETHUSDT",1735344085646,10.545,3332.7,3332.69,37.419]
["binance-futures","ETHUSDT",1735344085700,10.545,3332.7,3332.69,37.482]
["binance-futures","ETHUSDT",1735344085857,10.544,3332.7,3332.69,37.572]
["binance-futures","ETHUSDT",1735344085904,10.544,3332.7,3332.69,44.352]
["binance-futures","ETHUSDT",1735344086006,11.232,3332.7,3332.69,44.352]
["binance-futures","ETHUSDT",1735344086053,11.359,3332.7,3332.69,44.352]
["binance-futures","ETHUSDT",1735344086120,11.355,3332.7,3332.69,43.82]
["binance-futures","ETHUSDT",1735344086169,11.355,3332.7,3332.69,44.387]
["binance-futures","ETHUSDT",1735344086224,11.216,3332.7,3332.69,44.351]
["binance-futures","ETHUSDT",1735344086267,11.481,3332.7,3332.69,44.351]
["binance-futures","ETHUSDT",1735344086328,11.481,3332.7,3332.69,44.355]
["binance-futures","ETHUSDT",1735344086433,11.533,3332.7,3332.69,44.436]
["binance-futures","ETHUSDT",1735344086485,12.433,3332.7,3332.69,44.436]
["binance-futures","ETHUSDT",1735344086645,12.433,3332.7,3332.69,37.836]
["binance-futures","ETHUSDT",1735344086692,24.489,3332.7,3332.69,37.836]
["binance-futures","ETHUSDT",1735344086777,24.485,3332.7,3332.69,37.836]
["binance-futures","ETHUSDT",1735344086902,24.485,3332.7,3332.69,37.086]
["binance-futures","ETHUSDT",1735344086949,24.485,3332.7,3332.69,37.079]
["binance-futures","ETHUSDT",1735344087004,24.485,3332.7,3332.69,34.231]
["binance-futures","ETHUSDT",1735344087056,24.485,3332.7,3332.69,34.057]
["binance-futures","ETHUSDT",1735344087161,24.485,3332.7,3332.69,23.355]
["binance-futures","ETHUSDT",1735344087217,24.511,3332.7,3332.69,22.898]
["binance-futures","ETHUSDT",1735344087266,24.511,3332.7,3332.69,21.441]
["binance-futures","ETHUSDT",1735344087364,24.505,3332.7,3332.69,21.441]
["binance-futures","ETHUSDT",1735344087429,29.644,3332.7,3332.69,22.46]
["binance-futures","ETHUSDT",1735344087533,17.588,3332.7,3332.69,20.769]
["binance-futures","ETHUSDT",1735344087580,17.588,3332.7,3332.69,20.511]
["binance-futures","ETHUSDT",1735344087636,29.621,3332.7,3332.69,22.555]
["binance-futures","ETHUSDT",1735344087947,29.606,3332.7,3332.69,22.555]
["binance-futures","ETHUSDT",1735344088057,0.007,3332.91,3332.9,13.833]
["binance-futures","ETHUSDT",1735344088108,1.946,3332.95,3332.94,114.953]
["binance-futures","ETHUSDT",1735344088159,0.535,3332.95,3332.94,101.765]
["binance-futures","ETHUSDT",1735344088210,0.007,3333.14,3333.13,13.014]
["binance-futures","ETHUSDT",1735344088261,0.156,3333.31,3333.3,43.202]
["binance-futures","ETHUSDT",1735344088312,0.314,3333.46,3333.45,12.89]
["binance-futures","ETHUSDT",1735344088363,1.398,3333.56,3333.55,76.212]
["binance-futures","ETHUSDT",1735344088413,1.92,3333.56,3333.55,76.527]
["binance-futures","ETHUSDT",1735344088465,2.195,3333.58,3333.57,111.123]
["binance-futures","ETHUSDT",1735344088516,0.191,3333.8,3333.72,62.038]
["binance-futures","ETHUSDT",1735344088568,3.201,3333.73,3333.72,41.99]
["binance-futures","ETHUSDT",1735344088667,3.025,3333.73,3333.72,42.562]
["binance-futures","ETHUSDT",1735344088720,3.836,3333.73,3333.72,42.562]
["binance-futures","ETHUSDT",1735344088824,3.746,3333.73,3333.72,43.169]
["binance-futures","ETHUSDT",1735344088929,3.561,3333.73,3333.72,43.169]
["binance-futures","ETHUSDT",1735344088982,4.001,3333.73,3333.72,43.197]
["binance-futures","ETHUSDT",1735344089034,3.816,3333.73,3333.72,52.364]
["binance-futures","ETHUSDT",1735344089090,0.634,3333.73,3333.72,52.364]
["binance-futures","ETHUSDT",1735344089140,5.811,3333.84,3333.83,80.253]
["binance-futures","ETHUSDT",1735344089190,6.223,3333.84,3333.83,84.684]
["binance-futures","ETHUSDT",1735344089244,6.223,3333.84,3333.83,76.12]
["binance-futures","ETHUSDT",1735344089296,6.233,3333.84,3333.83,76.663]
["binance-futures","ETHUSDT",1735344089348,6.233,3333.84,3333.83,76.799]
["binance-futures","ETHUSDT",1735344089397,6.233,3333.84,3333.83,77.549]
["binance-futures","ETHUSDT",1735344089451,6.224,3333.84,3333.83,75.622]
["binance-futures","ETHUSDT",1735344089502,30.51,3333.84,3333.83,32.092]
["binance-futures","ETHUSDT",1735344089553,29.552,3333.84,3333.83,37.483]
["binance-futures","ETHUSDT",1735344089603,29.581,3333.84,3333.83,37.482]
["binance-futures","ETHUSDT",1735344089653,30.109,3333.84,3333.83,37.51]
["binance-futures","ETHUSDT",1735344089710,30.115,3333.84,3333.83,31.91]
["binance-futures","ETHUSDT",1735344089905,29.809,3333.84,3333.83,31.91]
["binance-futures","ETHUSDT",1735344089976,4.89,3333.84,3333.83,27.958]
["binance-futures","ETHUSDT",1735344090024,5.459,3333.84,3333.83,27.958]
["binance-futures","ETHUSDT",1735344090081,5.491,3333.84,3333.83,27.96]
["binance-futures","ETHUSDT",1735344090132,5.536,3333.84,3333.83,27.96]
["binance-futures","ETHUSDT",1735344090190,5.536,3333.84,3333.83,27.961]
["binance-futures","ETHUSDT",1735344090244,22.903,3333.84,3333.83,26.934]
["binance-futures","ETHUSDT",1735344090298,23.209,3333.84,3333.83,26.391]
["binance-futures","ETHUSDT",1735344090349,23.169,3333.84,3333.83,27.093]
["binance-futures","ETHUSDT",1735344090401,22.863,3333.84,3333.83,27.096]
["binance-futures","ETHUSDT",1735344090452,35.125,3333.84,3333.83,17.436]
["binance-futures","ETHUSDT",1735344090504,36.078,3333.84,3333.83,17.436]
["binance-futures","ETHUSDT",1735344090556,35.172,3333.84,3333.83,17.419]
["binance-futures","ETHUSDT",1735344090660,35.57,3333.84,3333.83,17.419]
["binance-futures","ETHUSDT",1735344090761,36.48,3333.84,3333.83,9.567]
["binance-futures","ETHUSDT",1735344090817,36.48,3333.84,3333.83,9.929]
["binance-futures","ETHUSDT",1735344090859,35.935,3333.84,3333.83,9.189]
["binance-futures","ETHUSDT",1735344090972,35.906,3333.84,3333.83,8.034]
["binance-futures","ETHUSDT",1735344091089,35.906,3333.84,3333.83,9.136]
["binance-futures","ETHUSDT",1735344091138,35.906,3333.84,3333.83,9.234]
["binance-futures","ETHUSDT",1735344091244,35.932,3333.84,3333.83,9.648]
["binance-futures","ETHUSDT",1735344091341,35.932,3333.84,3333.83,20.952]
["binance-futures","ETHUSDT",1735344091404,4.35,3333.84,3333.83,29.844]
["binance-futures","ETHUSDT",1735344091454,4.174,3333.84,3333.83,29.844]
["binance-futures","ETHUSDT",1735344091505,4.359,3333.84,3333.83,29.851]
["binance-futures","ETHUSDT",1735344091553,4.866,3333.84,3333.83,29.87]
["binance-futures","ETHUSDT",1735344091607,1.902,3333.84,3333.83,41.577]
["binance-futures","ETHUSDT",1735344091651,1.902,3333.84,3333.83,45.244]
["binance-futures","ETHUSDT",1735344091923,4.681,3333.84,3333.83,42.544]
["binance-futures","ETHUSDT",1735344091978,1.717,3333.84,3333.83,45.199]
["binance-futures","ETHUSDT",1735344092021,1.717,3333.84,3333.83,45.374]
["binance-futures","ETHUSDT",1735344092083,1.617,3334.02,3334.01,71.462]
["binance-futures","ETHUSDT",1735344092134,1.51,3334.11,3334.1,40.036]
["binance-futures","ETHUSDT",1735344092184,1.535,3334.11,3334.1,40.351]
["binance-futures","ETHUSDT",1735344092235,0.627,3334.11,3334.1,39.003]
["binance-futures","ETHUSDT",1735344092287,0.637,3334.11,3334.1,39.003]
["binance-futures","ETHUSDT",1735344092337,4.941,3334.11,3334.1,39.722]
["binance-futures","ETHUSDT",1735344092392,4.941,3334.11,3334.1,39.879]
["binance-futures","ETHUSDT",1735344092437,27.57,3334.11,3334.1,38.69]
["binance-futures","ETHUSDT",1735344092492,27.57,3334.11,3334.1,35.293]
["binance-futures","ETHUSDT",1735344092535,27.579,3334.11,3334.1,35.321]
["binance-futures","ETHUSDT",1735344092592,27.645,3334.11,3334.1,35.321]
["binance-futures","ETHUSDT",1735344092750,27.427,3334.11,3334.1,35.32]
["binance-futures","ETHUSDT",1735344092807,0.804,3334.11,3334.1,39.338]
["binance-futures","ETHUSDT",1735344092910,0.804,3334.11,3334.1,51.352]
["binance-futures","ETHUSDT",1735344093068,0.829,3334.11,3334.1,51.359]
["binance-futures","ETHUSDT",1735344093171,2.213,3334.11,3334.1,51.29]
["binance-futures","ETHUSDT",1735344093226,2.213,3334.11,3334.1,41.903]
["binance-futures","ETHUSDT",1735344093278,2.399,3334.11,3334.1,41.912]
["binance-futures","ETHUSDT",1735344093327,2.303,3334.11,3334.1,41.912]
["binance-futures","ETHUSDT",1735344093379,2.488,3334.11,3334.1,41.912]
["binance-futures","ETHUSDT",1735344093430,16.051,3334.11,3334.1,38.907]
["binance-futures","ETHUSDT",1735344093465,16.06,3334.11,3334.1,39.44]
["binance-futures","ETHUSDT",1735344093584,16.06,3334.11,3334.1,39.445]
["binance-futures","ETHUSDT",1735344093637,15.97,3334.11,3334.1,39.781]
["binance-futures","ETHUSDT",1735344093689,15.97,3334.11,3334.1,39.475]
["binance-futures","ETHUSDT",1735344093904,15.97,3334.11,3334.1,39.781]
["binance-futures","ETHUSDT",1735344094004,15.97,3334.11,3334.1,40.05]
["binance-futures","ETHUSDT",1735344094116,15.986,3334.11,3334.1,40.05]
["binance-futures","ETHUSDT",1735344094163,16.882,3334.11,3334.1,40.05]
["binance-futures","ETHUSDT",1735344094220,16.882,3334.11,3334.1,40.014]
["binance-futures","ETHUSDT",1735344094267,16.988,3334.11,3334.1,40.624]
["binance-futures","ETHUSDT",1735344094318,17.038,3334.11,3334.1,40.624]
["binance-futures","ETHUSDT",1735344094360,17.038,3334.11,3334.1,40.8]
["binance-futures","ETHUSDT",1735344094430,17.046,3334.11,3334.1,40.786]
["binance-futures","ETHUSDT",1735344094482,17.046,3334.11,3334.1,39.692]
["binance-futures","ETHUSDT",1735344094536,17.563,3334.11,3334.1,42.4]
["binance-futures","ETHUSDT",1735344094572,19.742,3334.11,3334.1,42.428]
["binance-futures","ETHUSDT",1735344094640,20.063,3334.11,3334.1,39.729]
["binance-futures","ETHUSDT",1735344094691,20.118,3334.11,3334.1,26.925]
["binance-futures","ETHUSDT",1735344094745,19.279,3334.11,3334.1,10.38]
["binance-futures","ETHUSDT",1735344094796,19.355,3334.11,3334.1,5.97]
["binance-futures","ETHUSDT",1735344094848,21.318,3334.11,3334.1,2.984]
["binance-futures","ETHUSDT",1735344094950,46.234,3334.02,3334.01,6.63]
["binance-futures","ETHUSDT",1735344095002,49.356,3334.02,3334.01,6.63]
["binance-futures","ETHUSDT",1735344095046,42.398,3334.02,3334.01,6.639]
["binance-futures","ETHUSDT",1735344095106,42.424,3334.02,3334.01,6.649]
["binance-futures","ETHUSDT",1735344095157,44.803,3334.02,3334.01,6.649]
["binance-futures","ETHUSDT",1735344095212,44.829,3334.02,3334.01,6.735]
["binance-futures","ETHUSDT",1735344095253,57.609,3334.02,3334.01,6.868]
["binance-futures","ETHUSDT",1735344095320,58.11,3334.02,3334.01,6.868]
["binance-futures","ETHUSDT",1735344095376,58.132,3334.02,3334.01,6.868]
["binance-futures","ETHUSDT",1735344095417,58.132,3334.02,3334.01,6.98]
["binance-futures","ETHUSDT",1735344095476,58.165,3334.02,3334.01,6.98]
["binance-futures","ETHUSDT",1735344095534,58.171,3334.02,3334.01,6.969]
["binance-futures","ETHUSDT",1735344095636,58.46,3334.02,3334.01,6.969]
["binance-futures","ETHUSDT",1735344095689,58.476,3334.02,3334.01,8.124]
["binance-futures","ETHUSDT",1735344095742,58.477,3334.02,3334.01,8.124]
["binance-futures","ETHUSDT",1735344095795,31.265,3334.02,3334.01,35.376]
["binance-futures","ETHUSDT",1735344095841,31.274,3334.02,3334.01,35.376]
["binance-futures","ETHUSDT",1735344095891,28.163,3334.02,3334.01,35.376]
["binance-futures","ETHUSDT",1735344095988,28.144,3334.02,3334.01,35.515]
["binance-futures","ETHUSDT",1735344096044,28.135,3334.02,3334.01,40.416]
["binance-futures","ETHUSDT",1735344096104,28.136,3334.02,3334.01,40.416]
["binance-futures","ETHUSDT",1735344096158,26.687,3334.02,3334.01,40.566]
["binance-futures","ETHUSDT",1735344096205,26.657,3334.02,3334.01,40.566]
["binance-futures","ETHUSDT",1735344096249,26.7,3334.02,3334.01,40.408]
["binance-futures","ETHUSDT",1735344096309,26.527,3334.02,3334.01,40.408]
["binance-futures","ETHUSDT",1735344096364,26.324,3334.02,3334.01,40.423]
["binance-futures","ETHUSDT",1735344096416,26.324,3334.02,3334.01,40.433]
["binance-futures","ETHUSDT",1735344096505,26.559,3334.02,3334.01,40.433]
["binance-futures","ETHUSDT",1735344096626,26.565,3334.02,3334.01,40.443]
["binance-futures","ETHUSDT",1735344096663,26.565,3334.02,3334.01,40.384]
["binance-futures","ETHUSDT",1735344096719,27.479,3334.02,3334.01,40.629]
["binance-futures","ETHUSDT",1735344096776,27.48,3334.02,3334.01,40.741]
["binance-futures","ETHUSDT",1735344096887,27.506,3334.02,3334.01,40.741]
["binance-futures","ETHUSDT",1735344097050,27.508,3334.02,3334.01,40.741]
["binance-futures","ETHUSDT",1735344097094,27.518,3334.02,3334.01,34.516]
["binance-futures","ETHUSDT",1735344097147,27.543,3334.02,3334.01,34.746]
["binance-futures","ETHUSDT",1735344097205,25.948,3334.02,3334.01,34.758]
["binance-futures","ETHUSDT",1735344097259,25.983,3334.02,3334.01,34.888]
["binance-futures","ETHUSDT",1735344097305,26.452,3334.02,3334.01,34.888]
["binance-futures","ETHUSDT",1735344097361,26.46,3334.02,3334.01,30.136]
["binance-futures","ETHUSDT",1735344097412,27.284,3334.02,3334.01,30.024]
["binance-futures","ETHUSDT",1735344097464,27.29,3334.02,3334.01,30.113]
["binance-futures","ETHUSDT",1735344097513,27.87,3334.02,3334.01,30.101]
["binance-futures","ETHUSDT",1735344097570,27.889,3334.02,3334.01,30.183]
["binance-futures","ETHUSDT",1735344097631,23.783,3334.02,3334.01,30.333]
["binance-futures","ETHUSDT",1735344097677,24.211,3334.02,3334.01,30.333]
["binance-futures","ETHUSDT",1735344097778,23.913,3334.02,3334.01,32.882]
["binance-futures","ETHUSDT",1735344097821,23.921,3334.02,3334.01,33.032]
["binance-futures","ETHUSDT",1735344097888,23.921,3334.02,3334.01,30.164]
["binance-futures","ETHUSDT",1735344097930,23.931,3334.02,3334.01,30.164]
["binance-futures","ETHUSDT",1735344097980,23.938,3334.02,3334.01,30.164]
["binance-futures","ETHUSDT",1735344098046,23.889,3334.02,3334.01,30.314]
["binance-futures","ETHUSDT",1735344098102,23.863,3334.02,3334.01,30.314]
["binance-futures","ETHUSDT",1735344098155,23.871,3334.02,3334.01,30.314]
["binance-futures","ETHUSDT",1735344098215,24.278,3334.02,3334.01,12.998]
["binance-futures","ETHUSDT",1735344098266,24.279,3334.02,3334.01,12.998]
["binance-futures","ETHUSDT",1735344098316,24.279,3334.02,3334.01,13.115]
["binance-futures","ETHUSDT",1735344098369,24.293,3334.02,3334.01,13.115]
["binance-futures","ETHUSDT",1735344098421,23.784,3334.02,3334.01,13.128]
["binance-futures","ETHUSDT",1735344098468,24.355,3334.02,3334.01,3.197]
["binance-futures","ETHUSDT",1735344098522,24.356,3334.02,3334.01,3.558]
["binance-futures","ETHUSDT",1735344098564,27.894,3334.02,3334.01,3.777]
["binance-futures","ETHUSDT",1735344098642,28.15,3334.02,3334.01,3.777]
["binance-futures","ETHUSDT",1735344098695,28.125,3334.02,3334.01,2.264]
["binance-futures","ETHUSDT",1735344098740,28.125,3334.02,3334.01,2.534]
["binance-futures","ETHUSDT",1735344098800,28.579,3334.02,3334.01,2.534]
["binance-futures","ETHUSDT",1735344098905,29.191,3334.02,3334.01,4.959]
["binance-futures","ETHUSDT",1735344098954,29.192,3334.02,3334.01,8.276]
["binance-futures","ETHUSDT",1735344099009,29.192,3334.02,3334.01,8.285]
["binance-futures","ETHUSDT",1735344099061,29.281,3334.02,3334.01,8.285]
["binance-futures","ETHUSDT",1735344099112,29.307,3334.02,3334.01,8.419]
["binance-futures","ETHUSDT",1735344099219,29.384,3334.02,3334.01,5.397]
["binance-futures","ETHUSDT",1735344099264,29.479,3334.02,3334.01,5.397]
["binance-futures","ETHUSDT",1735344099376,34.403,3333.89,3333.88,4.996]
["binance-futures","ETHUSDT",1735344099426,34.412,3333.89,3333.88,6.151]
["binance-futures","ETHUSDT",1735344099478,35.03,3333.89,3333.88,6.161]
["binance-futures","ETHUSDT",1735344099527,35.285,3333.89,3333.88,6.177]
["binance-futures","ETHUSDT",1735344099582,36.832,3333.89,3333.88,6.335]
["binance-futures","ETHUSDT",1735344099636,37.158,3333.89,3333.88,6.354]
["binance-futures","ETHUSDT",1735344099753,37.167,3333.89,3333.88,6.354]
["binance-futures","ETHUSDT",1735344099806,37.182,3333.89,3333.88,6.354]
["binance-futures","ETHUSDT",1735344099867,17.163,3333.89,3333.88,34.001]
["binance-futures","ETHUSDT",1735344099921,17.443,3333.89,3333.88,34.307]
["binance-futures","ETHUSDT",1735344099978,17.443,3333.89,3333.88,34.001]
["binance-futures","ETHUSDT",1735344100081,15.995,3333.89,3333.88,34.025]
["binance-futures","ETHUSDT",1735344100133,18.88,3333.89,3333.88,34.175]
["binance-futures","ETHUSDT",1735344100185,18.932,3333.89,3333.88,34.175]
["binance-futures","ETHUSDT",1735344100291,18.941,3333.89,3333.88,34.075]
["binance-futures","ETHUSDT",1735344100341,18.959,3333.89,3333.88,34.075]
["binance-futures","ETHUSDT",1735344100394,18.966,3333.89,3333.88,34.075]
["binance-futures","ETHUSDT",1735344100437,20.009,3333.89,3333.88,34.254]
["binance-futures","ETHUSDT",1735344100502,19.997,3333.89,3333.88,34.254]
["binance-futures","ETHUSDT",1735344100550,20.476,3333.89,3333.88,34.254]
["binance-futures","ETHUSDT",1735344100609,20.796,3333.89,3333.88,24.954]
["binance-futures","ETHUSDT",1735344100650,21.089,3333.89,3333.88,24.954]
["binance-futures","ETHUSDT",1735344100988,20.518,3333.89,3333.88,24.965]
["binance-futures","ETHUSDT",1735344101080,20.543,3333.89,3333.88,25.045]
["binance-futures","ETHUSDT",1735344101143,19.717,3333.89,3333.88,25.045]
["binance-futures","ETHUSDT",1735344101193,20.513,3333.89,3333.88,25.045]
["binance-futures","ETHUSDT",1735344101242,20.526,3333.89,3333.88,25.052]
["binance-futures","ETHUSDT",1735344101343,20.547,3333.89,3333.88,25.052]
["binance-futures","ETHUSDT",1735344101405,20.547,3333.89,3333.88,15.866]
["binance-futures","ETHUSDT",1735344101457,22.6,3333.89,3333.88,14.866]
["binance-futures","ETHUSDT",1735344101513,25.14,3333.89,3333.88,3.555]
["binance-futures","ETHUSDT",1735344101561,25.662,3333.89,3333.88,3.555]
["binance-futures","ETHUSDT",1735344101660,25.93,3333.89,3333.88,3.555]
["binance-futures","ETHUSDT",1735344101718,25.93,3333.89,3333.88,3.546]
["binance-futures","ETHUSDT",1735344101762,25.98,3333.89,3333.88,3.546]
["binance-futures","ETHUSDT",1735344101822,25.98,3333.89,3333.88,3.872]
["binance-futures","ETHUSDT",1735344101932,26.043,3333.89,3333.88,3.735]
["binance-futures","ETHUSDT",1735344101987,26.043,3333.89,3333.88,3.754]
["binance-futures","ETHUSDT",1735344102086,26.079,3333.89,3333.88,3.754]
["binance-futures","ETHUSDT",1735344102145,26.077,3333.89,3333.88,3.761]
["binance-futures","ETHUSDT",1735344102251,26.391,3333.89,3333.88,3.968]
["binance-futures","ETHUSDT",1735344102356,26.391,3333.89,3333.88,3.949]
["binance-futures","ETHUSDT",1735344102407,26.449,3333.89,3333.88,1.205]
["binance-futures","ETHUSDT",1735344102458,26.172,3333.89,3333.88,1.377]
["binance-futures","ETHUSDT",1735344102512,26.229,3333.89,3333.88,1.363]
["binance-futures","ETHUSDT",1735344102614,46.173,3333.66,3333.65,3.474]
["binance-futures","ETHUSDT",1735344102665,51.147,3333.66,3333.65,3.474]
["binance-futures","ETHUSDT",1735344102714,51.469,3333.66,3333.65,3.474]
["binance-futures","ETHUSDT",1735344102760,64.872,3333.66,3333.65,3.484]
["binance-futures","ETHUSDT",1735344102820,64.881,3333.66,3333.65,3.484]
["binance-futures","ETHUSDT",1735344102932,65.227,3333.66,3333.65,3.484]
["binance-futures","ETHUSDT",1735344102983,66.448,3333.66,3333.65,3.484]
["binance-futures","ETHUSDT",1735344103036,66.532,3333.66,3333.65,3.484]
["binance-futures","ETHUSDT",1735344103085,67.034,3333.66,3333.65,3.484]
["binance-futures","ETHUSDT",1735344103141,67.083,3333.66,3333.65,3.574]
["binance-futures","ETHUSDT",1735344103196,67.081,3333.66,3333.65,3.574]
["binance-futures","ETHUSDT",1735344103239,67.277,3333.66,3333.65,3.574]
["binance-futures","ETHUSDT",1735344103303,67.374,3333.66,3333.65,3.609]
["binance-futures","ETHUSDT",1735344103514,67.903,3333.66,3333.65,3.672]
["binance-futures","ETHUSDT",1735344103552,74.903,3333.66,3333.65,3.579]
["binance-futures","ETHUSDT",1735344103660,74.889,3333.66,3333.65,4.094]
["binance-futures","ETHUSDT",1735344103820,74.882,3333.66,3333.65,4.094]
["binance-futures","ETHUSDT",1735344103886,74.888,3333.66,3333.65,1.126]
["binance-futures","ETHUSDT",1735344103926,75.638,3333.66,3333.65,1.126]
["binance-futures","ETHUSDT",1735344104050,68.645,3333.66,3333.65,1.126]
["binance-futures","ETHUSDT",1735344104098,68.684,3333.66,3333.65,1.126]
["binance-futures","ETHUSDT",1735344104147,69.452,3333.66,3333.65,1.126]
["binance-futures","ETHUSDT",1735344104205,69.374,3333.66,3333.65,1.126]
["binance-futures","ETHUSDT",1735344104258,69.769,3333.66,3333.65,1.17]
["binance-futures","ETHUSDT",1735344104315,69.769,3333.66,3333.65,1.171]
["binance-futures","ETHUSDT",1735344104358,69.769,3333.66,3333.65,1.344]
["binance-futures","ETHUSDT",1735344104419,79.11,3333.66,3333.65,1.328]
["binance-futures","ETHUSDT",1735344104472,79.891,3333.66,3333.65,1.328]
["binance-futures","ETHUSDT",1735344104531,79.911,3333.66,3333.65,1.279]
["binance-futures","ETHUSDT",1735344104577,79.911,3333.66,3333.65,1.342]
["binance-futures","ETHUSDT",1735344104691,77.231,3333.66,3333.65,1.342]
["binance-futures","ETHUSDT",1735344104740,77.225,3333.66,3333.65,1.342]
["binance-futures","ETHUSDT",1735344104878,81.245,3333.66,3333.65,1.342]
["binance-futures","ETHUSDT",1735344104946,81.245,3333.66,3333.65,1.316]
["binance-futures","ETHUSDT",1735344105006,81.308,3333.66,3333.65,1.266]
["binance-futures","ETHUSDT",1735344105058,81.308,3333.66,3333.65,1.262]
["binance-futures","ETHUSDT",1735344105112,80.779,3333.66,3333.65,1.238]
["binance-futures","ETHUSDT",1735344105163,81.332,3333.66,3333.65,1.239]
["binance-futures","ETHUSDT",1735344105210,81.679,3333.66,3333.65,1.239]
["binance-futures","ETHUSDT",1735344105269,81.668,3333.66,3333.65,1.239]
["binance-futures","ETHUSDT",1735344105372,81.668,3333.66,3333.65,1.388]
["binance-futures","ETHUSDT",1735344105440,81.663,3333.66,3333.65,1.388]
["binance-futures","ETHUSDT",1735344105517,74.646,3333.66,3333.65,1.687]
["binance-futures","ETHUSDT",1735344105566,73.896,3333.66,3333.65,11.687]
["binance-futures","ETHUSDT",1735344105782,6.867,3333.21,3333.2,0.007]
["binance-futures","ETHUSDT",1735344105884,18.26,3333.07,3333.06,0.37]
["binance-futures","ETHUSDT",1735344105935,43.805,3333.07,3333.06,0.588]
["binance-futures","ETHUSDT",1735344105984,56.687,3333.07,3333.06,0.23]
["binance-futures","ETHUSDT",1735344106037,0.5,3333.01,3333.0,0.08]
["binance-futures","ETHUSDT",1735344106088,58.313,3332.92,3332.91,0.171]
["binance-futures","ETHUSDT",1735344106139,71.768,3332.92,3332.91,0.171]
["binance-futures","ETHUSDT",1735344106190,95.612,3332.92,3332.91,0.27]
["binance-futures","ETHUSDT",1735344106241,66.458,3332.91,3332.9,12.486]
["binance-futures","ETHUSDT",1735344106296,67.003,3332.91,3332.9,12.496]
["binance-futures","ETHUSDT",1735344106348,58.376,3332.91,3332.9,12.694]
["binance-futures","ETHUSDT",1735344106400,58.395,3332.91,3332.9,12.694]
["binance-futures","ETHUSDT",1735344106451,57.397,3332.91,3332.9,12.694]
["binance-futures","ETHUSDT",1735344106501,58.379,3332.91,3332.9,12.679]
["binance-futures","ETHUSDT",1735344106552,59.002,3332.91,3332.9,12.644]
["binance-futures","ETHUSDT",1735344106608,59.559,3332.91,3332.9,12.644]
["binance-futures","ETHUSDT",1735344106656,59.582,3332.91,3332.9,12.644]
["binance-futures","ETHUSDT",1735344106711,61.099,3332.91,3332.9,12.644]
["binance-futures","ETHUSDT",1735344106757,61.149,3332.91,3332.9,12.644]
["binance-futures","ETHUSDT",1735344106804,61.219,3332.91,3332.9,12.644]
["binance-futures","ETHUSDT",1735344106846,61.265,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107029,52.488,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107078,48.543,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107133,58.498,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107183,58.533,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107238,58.797,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107293,57.929,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107328,58.682,3332.91,3332.9,12.629]
["binance-futures","ETHUSDT",1735344107500,58.447,3332.91,3332.9,12.604]
["binance-futures","ETHUSDT",1735344107549,58.455,3332.91,3332.9,12.604]
["binance-futures","ETHUSDT",1735344107604,58.87,3332.91,3332.9,12.508]
["binance-futures","ETHUSDT",1735344107650,59.192,3332.91,3332.9,12.508]
["binance-futures","ETHUSDT",1735344107706,62.158,3332.91,3332.9,12.518]
["binance-futures","ETHUSDT",1735344107759,61.639,3332.91,3332.9,12.518]
["binance-futures","ETHUSDT",1735344107809,74.179,3332.91,3332.9,12.518]
["binance-futures","ETHUSDT",1735344107860,74.189,3332.91,3332.9,10.751]
["binance-futures","ETHUSDT",1735344107908,74.233,3332.91,3332.9,10.751]
["binance-futures","ETHUSDT",1735344107935,74.234,3332.91,3332.9,11.558]
["binance-futures","ETHUSDT",1735344108017,74.248,3332.91,3332.9,11.558]
["binance-futures","ETHUSDT",1735344108068,74.31,3332.91,3332.9,11.558]
["binance-futures","ETHUSDT",1735344108117,74.159,3332.91,3332.9,11.558]
["binance-futures","ETHUSDT",1735344108172,75.003,3332.91,3332.9,11.558]
["binance-futures","ETHUSDT",1735344108218,77.48,3332.91,3332.9,7.799]
["binance-futures","ETHUSDT",1735344108274,77.571,3332.91,3332.9,7.806]
["binance-futures","ETHUSDT",1735344108335,77.439,3332.91,3332.9,7.791]
["binance-futures","ETHUSDT",1735344108367,77.439,3332.91,3332.9,7.935]
["binance-futures","ETHUSDT",1735344108441,77.44,3332.91,3332.9,7.935]
["binance-futures","ETHUSDT",1735344108498,77.153,3332.91,3332.9,7.882]
["binance-futures","ETHUSDT",1735344108546,77.153,3332.91,3332.9,7.854]
["binance-futures","ETHUSDT",1735344108591,77.459,3332.91,3332.9,7.854]
["binance-futures","ETHUSDT",1735344108640,77.823,3332.91,3332.9,7.854]
["binance-futures","ETHUSDT",1735344108744,77.84,3332.91,3332.9,7.854]
["binance-futures","ETHUSDT",1735344108814,77.849,3332.91,3332.9,7.854]
["binance-futures","ETHUSDT",1735344108867,77.849,3332.91,3332.9,1.194]
["binance-futures","ETHUSDT",1735344108925,77.543,3332.91,3332.9,4.456]
["binance-futures","ETHUSDT",1735344109030,45.524,3332.91,3332.9,24.567]
["binance-futures","ETHUSDT",1735344109080,45.531,3332.91,3332.9,24.567]
["binance-futures","ETHUSDT",1735344109134,45.521,3332.91,3332.9,24.577]
["binance-futures","ETHUSDT",1735344109179,46.009,3332.91,3332.9,24.577]
["binance-futures","ETHUSDT",1735344109235,38.043,3332.91,3332.9,23.097]
["binance-futures","ETHUSDT",1735344109302,38.319,3332.91,3332.9,14.128]
["binance-futures","ETHUSDT",1735344109352,38.285,3332.91,3332.9,5.305]
["binance-futures","ETHUSDT",1735344109452,38.304,3332.91,3332.9,5.305]
["binance-futures","ETHUSDT",1735344109510,38.889,3332.91,3332.9,5.305]
["binance-futures","ETHUSDT",1735344109555,38.631,3332.91,3332.9,5.256]
["binance-futures","ETHUSDT",1735344109605,38.705,3332.91,3332.9,5.256]
["binance-futures","ETHUSDT",1735344109665,39.334,3332.91,3332.9,4.926]
["binance-futures","ETHUSDT",1735344109720,40.084,3332.91,3332.9,4.9]
["binance-futures","ETHUSDT",1735344109827,74.284,3332.76,3332.75,25.515]
["binance-futures","ETHUSDT",1735344109877,75.265,3332.76,3332.75,25.47]
["binance-futures","ETHUSDT",1735344109931,78.684,3332.76,3332.75,25.444]
["binance-futures","ETHUSDT",1735344109986,80.106,3332.76,3332.75,25.444]
["binance-futures","ETHUSDT",1735344110031,82.168,3332.76,3332.75,25.419]
["binance-futures","ETHUSDT",1735344110085,81.959,3332.76,3332.75,25.396]
["binance-futures","ETHUSDT",1735344110143,81.656,3332.76,3332.75,25.372]
["binance-futures","ETHUSDT",1735344110193,73.098,3332.76,3332.75,25.372]
["binance-futures","ETHUSDT",1735344110250,77.275,3332.76,3332.75,25.372]
["binance-futures","ETHUSDT",1735344110303,77.112,3332.76,3332.75,25.553]
["binance-futures","ETHUSDT",1735344110348,78.004,3332.76,3332.75,25.571]
["binance-futures","ETHUSDT",1735344110405,78.023,3332.76,3332.75,25.571]
["binance-futures","ETHUSDT",1735344110509,78.01,3332.76,3332.75,25.578]
["binance-futures","ETHUSDT",1735344110565,78.019,3332.76,3332.75,25.569]
["binance-futures","ETHUSDT",1735344110634,78.302,3332.76,3332.75,25.569]
["binance-futures","ETHUSDT",1735344110689,78.756,3332.76,3332.75,25.569]
["binance-futures","ETHUSDT",1735344110848,78.05,3332.76,3332.75,25.569]
["binance-futures","ETHUSDT",1735344110899,78.172,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344110951,80.163,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111003,80.173,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111159,79.093,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111222,79.895,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111276,80.195,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111330,79.362,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111377,80.097,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111410,80.109,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111467,79.309,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111537,80.458,3332.76,3332.75,25.469]
["binance-futures","ETHUSDT",1735344111592,81.217,3332.76,3332.75,25.412]
["binance-futures","ETHUSDT",1735344111638,81.57,3332.76,3332.75,25.412]
["binance-futures","ETHUSDT",1735344111749,80.464,3332.76,3332.75,25.412]
["binance-futures","ETHUSDT",1735344111805,80.064,3332.76,3332.75,25.412]
["binance-futures","ETHUSDT",1735344111835,80.344,3332.76,3332.75,25.412]
["binance-futures","ETHUSDT",1735344112013,81.715,3332.76,3332.75,25.273]
["binance-futures","ETHUSDT",1735344112164,81.778,3332.76,3332.75,25.273]
["binance-futures","ETHUSDT",1735344112222,83.643,3332.76,3332.75,25.273]
["binance-futures","ETHUSDT",1735344112255,83.524,3332.76,3332.75,25.274]
["binance-futures","ETHUSDT",1735344112307,83.524,3332.76,3332.75,25.337]
["binance-futures","ETHUSDT",1735344112379,83.524,3332.76,3332.75,25.373]
["binance-futures","ETHUSDT",1735344112421,84.875,3332.76,3332.75,25.373]
["binance-futures","ETHUSDT",1735344112491,84.875,3332.76,3332.75,25.337]
["binance-futures","ETHUSDT",1735344112544,84.287,3332.76,3332.75,25.283]
["binance-futures","ETHUSDT",1735344112648,84.955,3332.76,3332.75,25.283]
["binance-futures","ETHUSDT",1735344112700,84.954,3332.76,3332.75,25.283]
["binance-futures","ETHUSDT",1735344112749,85.023,3332.76,3332.75,25.283]
["binance-futures","ETHUSDT",1735344112804,85.073,3332.76,3332.75,25.283]
["binance-futures","ETHUSDT",1735344113030,81.123,3332.76,3332.75,24.693]
["binance-futures","ETHUSDT",1735344113078,77.223,3332.76,3332.75,24.693]
["binance-futures","ETHUSDT",1735344113127,105.423,3332.76,3332.75,24.693]
["binance-futures","ETHUSDT",1735344113179,105.219,3332.76,3332.75,22.775]
["binance-futures","ETHUSDT",1735344113236,106.019,3332.76,3332.75,22.775]
["binance-futures","ETHUSDT",1735344113297,106.075,3332.76,3332.75,22.744]
["binance-futures","ETHUSDT",1735344113398,82.769,3332.61,3332.54,0.007]
["binance-futures","ETHUSDT",1735344113449,85.624,3332.61,3332.6,0.348]
["binance-futures","ETHUSDT",1735344113500,88.197,3332.61,3332.6,0.198]
["binance-futures","ETHUSDT",1735344113551,89.213,3332.61,3332.6,0.336]
["binance-futures","ETHUSDT",1735344113603,89.583,3332.61,3332.6,0.336]
["binance-futures","ETHUSDT",1735344113656,92.852,3332.61,3332.6,0.336]
["binance-futures","ETHUSDT",1735344113708,93.231,3332.61,3332.6,0.336]
["binance-futures","ETHUSDT",1735344113809,96.967,3332.61,3332.6,0.336]
["binance-futures","ETHUSDT",1735344113867,96.997,3332.61,3332.6,0.336]
["binance-futures","ETHUSDT",1735344114083,96.997,3332.61,3332.6,0.329]
["binance-futures","ETHUSDT",1735344114136,53.864,3332.53,3332.52,0.162]
["binance-futures","ETHUSDT",1735344114188,77.745,3332.53,3332.52,0.753]
["binance-futures","ETHUSDT",1735344114236,80.538,3332.53,3332.52,0.763]
["binance-futures","ETHUSDT",1735344114293,84.363,3332.53,3332.52,0.763]
["binance-futures","ETHUSDT",1735344114346,67.409,3332.47,3332.46,1.231]
["binance-futures","ETHUSDT",1735344114397,74.989,3332.47,3332.46,1.238]
["binance-futures","ETHUSDT",1735344114441,76.631,3332.47,3332.46,0.501]
["binance-futures","ETHUSDT",1735344114498,90.997,3332.46,3332.45,0.99]
["binance-futures","ETHUSDT",1735344114552,92.753,3332.46,3332.45,0.953]
["binance-futures","ETHUSDT",1735344114606,91.625,3332.46,3332.45,0.953]
["binance-futures","ETHUSDT",1735344114657,92.766,3332.46,3332.45,0.941]
["binance-futures","ETHUSDT",1735344114709,93.166,3332.46,3332.45,0.941]
["binance-futures","ETHUSDT",1735344114828,96.931,3332.46,3332.45,0.941]
["binance-futures","ETHUSDT",1735344114873,89.893,3332.46,3332.45,0.929]
["binance-futures","ETHUSDT",1735344114916,91.693,3332.46,3332.45,0.929]
["binance-futures","ETHUSDT",1735344114976,93.325,3332.46,3332.45,0.929]
["binance-futures","ETHUSDT",1735344115036,93.325,3332.46,3332.45,0.914]
["binance-futures","ETHUSDT",1735344115087,93.329,3332.46,3332.45,0.914]
["binance-futures","ETHUSDT",1735344115139,29.422,3332.35,3332.34,1.096]
["binance-futures","ETHUSDT",1735344115192,42.363,3332.35,3332.34,1.024]
["binance-futures","ETHUSDT",1735344115239,42.593,3332.35,3332.34,1.024]
["binance-futures","ETHUSDT",1735344115298,46.741,3332.35,3332.34,1.024]
["binance-futures","ETHUSDT",1735344115351,43.954,3332.35,3332.34,5.587]
["binance-futures","ETHUSDT",1735344115402,38.478,3332.35,3332.34,5.594]
["binance-futures","ETHUSDT",1735344115452,38.32,3332.35,3332.34,5.409]
["binance-futures","ETHUSDT",1735344115505,38.892,3332.35,3332.34,4.279]
["binance-futures","ETHUSDT",1735344115558,38.818,3332.35,3332.34,4.385]
["binance-futures","ETHUSDT",1735344115605,39.268,3332.35,3332.34,1.331]
["binance-futures","ETHUSDT",1735344115656,45.087,3332.35,3332.34,1.213]
["binance-futures","ETHUSDT",1735344115704,45.087,3332.35,3332.34,1.123]
["binance-futures","ETHUSDT",1735344115815,44.781,3332.35,3332.34,1.123]
["binance-futures","ETHUSDT",1735344115972,44.781,3332.35,3332.34,1.431]
["binance-futures","ETHUSDT",1735344116029,44.781,3332.35,3332.34,1.341]
["binance-futures","ETHUSDT",1735344116072,44.792,3332.35,3332.34,4.306]
["binance-futures","ETHUSDT",1735344116132,44.792,3332.35,3332.34,5.461]
["binance-futures","ETHUSDT",1735344116188,43.231,3332.35,3332.34,5.461]
["binance-futures","ETHUSDT",1735344116226,43.787,3332.35,3332.34,5.487]
["binance-futures","ETHUSDT",1735344116289,43.845,3332.35,3332.34,1.409]
["binance-futures","ETHUSDT",1735344116337,43.664,3332.35,3332.34,1.409]
["binance-futures","ETHUSDT",1735344116450,55.99,3332.35,3332.34,1.191]
["binance-futures","ETHUSDT",1735344116497,62.293,3332.35,3332.34,1.175]
["binance-futures","ETHUSDT",1735344116528,62.293,3332.35,3332.34,1.137]
["binance-futures","ETHUSDT",1735344116603,54.987,3332.35,3332.34,1.137]
["binance-futures","ETHUSDT",1735344116630,55.737,3332.35,3332.34,1.137]
["binance-futures","ETHUSDT",1735344116705,57.66,3332.35,3332.34,1.137]
["binance-futures","ETHUSDT",1735344116810,57.66,3332.35,3332.34,1.445]
["binance-futures","ETHUSDT",1735344116865,56.698,3332.35,3332.34,6.127]
["binance-futures","ETHUSDT",1735344116914,43.874,3332.35,3332.34,7.773]
["binance-futures","ETHUSDT",1735344116966,43.599,3332.35,3332.34,7.783]
["binance-futures","ETHUSDT",1735344117017,51.652,3332.35,3332.34,19.661]
["binance-futures","ETHUSDT",1735344117071,51.652,3332.35,3332.34,19.983]
["binance-futures","ETHUSDT",1735344117122,51.652,3332.35,3332.34,19.821]
["binance-futures","ETHUSDT",1735344117221,51.655,3332.35,3332.34,19.914]
["binance-futures","ETHUSDT",1735344117282,51.655,3332.35,3332.34,19.92]
["binance-futures","ETHUSDT",1735344117327,51.655,3332.35,3332.34,16.617]
["binance-futures","ETHUSDT",1735344117385,51.719,3332.35,3332.34,16.478]
["binance-futures","ETHUSDT",1735344117421,51.937,3332.35,3332.34,16.478]
["binance-futures","ETHUSDT",1735344117497,51.797,3332.35,3332.34,16.478]
["binance-futures","ETHUSDT",1735344117545,51.287,3332.35,3332.34,16.485]
["binance-futures","ETHUSDT",1735344117595,51.287,3332.35,3332.34,15.88]
["binance-futures","ETHUSDT",1735344117637,51.294,3332.35,3332.34,15.88]
["binance-futures","ETHUSDT",1735344117805,51.294,3332.35,3332.34,15.897]
["binance-futures","ETHUSDT",1735344117916,51.294,3332.35,3332.34,15.139]
["binance-futures","ETHUSDT",1735344117973,51.054,3332.35,3332.34,15.355]
["binance-futures","ETHUSDT",1735344118016,51.054,3332.35,3332.34,15.661]
["binance-futures","ETHUSDT",1735344118073,51.054,3332.35,3332.34,15.35]
["binance-futures","ETHUSDT",1735344118125,51.051,3332.35,3332.34,15.35]
["binance-futures","ETHUSDT",1735344118232,50.847,3332.35,3332.34,16.741]
["binance-futures","ETHUSDT",1735344118280,55.131,3332.35,3332.34,16.701]
["binance-futures","ETHUSDT",1735344118336,47.329,3332.35,3332.34,16.701]
["binance-futures","ETHUSDT",1735344118391,43.292,3332.35,3332.34,16.701]
["binance-futures","ETHUSDT",1735344118440,43.334,3332.35,3332.34,16.701]
["binance-futures","ETHUSDT",1735344118498,43.347,3332.35,3332.34,16.694]
["binance-futures","ETHUSDT",1735344118547,43.558,3332.35,3332.34,16.694]
["binance-futures","ETHUSDT",1735344118603,43.517,3332.35,3332.34,16.685]
["binance-futures","ETHUSDT",1735344118640,43.497,3332.35,3332.34,16.998]
["binance-futures","ETHUSDT",1735344118704,43.497,3332.35,3332.34,16.959]
["binance-futures","ETHUSDT",1735344118759,41.811,3332.35,3332.34,23.856]
["binance-futures","ETHUSDT",1735344118809,37.354,3332.35,3332.34,43.455]
["binance-futures","ETHUSDT",1735344118861,35.339,3332.35,3332.34,39.98]
["binance-futures","ETHUSDT",1735344118906,35.339,3332.35,3332.34,39.945]
["binance-futures","ETHUSDT",1735344119016,37.139,3332.35,3332.34,39.946]
["binance-futures","ETHUSDT",1735344119062,37.139,3332.35,3332.34,21.241]
["binance-futures","ETHUSDT",1735344119123,37.077,3332.35,3332.34,18.158]
["binance-futures","ETHUSDT",1735344119171,37.077,3332.35,3332.34,16.81]
["binance-futures","ETHUSDT",1735344119226,37.077,3332.35,3332.34,16.895]
["binance-futures","ETHUSDT",1735344119277,37.121,3332.35,3332.34,16.854]
["binance-futures","ETHUSDT",1735344119385,37.122,3332.35,3332.34,16.854]
["binance-futures","ETHUSDT",1735344119438,37.209,3332.35,3332.34,16.854]
["binance-futures","ETHUSDT",1735344119508,37.268,3332.35,3332.34,16.839]
["binance-futures","ETHUSDT",1735344119560,38.627,3332.35,3332.34,16.774]
["binance-futures","ETHUSDT",1735344119604,38.627,3332.35,3332.34,16.742]
["binance-futures","ETHUSDT",1735344119640,38.626,3332.35,3332.34,16.742]
["binance-futures","ETHUSDT",1735344119775,38.626,3332.35,3332.34,16.736]
["binance-futures","ETHUSDT",1735344119879,38.626,3332.35,3332.34,16.422]
["binance-futures","ETHUSDT",1735344119931,38.626,3332.35,3332.34,16.386]
["binance-futures","ETHUSDT",1735344119986,38.626,3332.35,3332.34,16.684]
["binance-futures","ETHUSDT",1735344120046,38.626,3332.35,3332.34,16.677]
["binance-futures","ETHUSDT",1735344120097,38.656,3332.35,3332.34,16.848]
["binance-futures","ETHUSDT",1735344120148,38.656,3332.35,3332.34,16.614]
["binance-futures","ETHUSDT",1735344120254,38.646,3332.35,3332.34,16.613]
["binance-futures","ETHUSDT",1735344120307,38.658,3332.35,3332.34,16.613]
["binance-futures","ETHUSDT",1735344120362,38.658,3332.35,3332.34,19.253]
["binance-futures","ETHUSDT",1735344120413,0.024,3332.69,3332.58,12.114]
["binance-futures","ETHUSDT",1735344120464,1.505,3332.61,3332.6,77.677]
["binance-futures","ETHUSDT",1735344120515,18.471,3332.61,3332.6,66.631]
["binance-futures","ETHUSDT",1735344120564,18.478,3332.61,3332.6,53.654]
["binance-futures","ETHUSDT",1735344120617,19.647,3332.61,3332.6,11.167]
["binance-futures","ETHUSDT",1735344120667,19.662,3332.61,3332.6,12.629]
["binance-futures","ETHUSDT",1735344120721,19.662,3332.61,3332.6,10.839]
["binance-futures","ETHUSDT",1735344120765,19.688,3332.61,3332.6,13.417]
["binance-futures","ETHUSDT",1735344120818,19.688,3332.61,3332.6,12.552]
["binance-futures","ETHUSDT",1735344120929,31.762,3332.61,3332.6,12.552]
["binance-futures","ETHUSDT",1735344121033,31.772,3332.61,3332.6,12.552]
["binance-futures","ETHUSDT",1735344121087,31.773,3332.61,3332.6,12.552]
["binance-futures","ETHUSDT",1735344121133,31.773,3332.61,3332.6,12.559]
["binance-futures","ETHUSDT",1735344121185,32.226,3332.61,3332.6,12.559]
["binance-futures","ETHUSDT",1735344121231,32.243,3332.61,3332.6,12.56]
["binance-futures","ETHUSDT",1735344121293,32.26,3332.61,3332.6,18.449]
["binance-futures","ETHUSDT",1735344121353,31.888,3332.61,3332.6,18.449]
["binance-futures","ETHUSDT",1735344121404,32.319,3332.61,3332.6,16.896]
["binance-futures","ETHUSDT",1735344121457,32.194,3332.61,3332.6,9.072]
["binance-futures","ETHUSDT",1735344121507,33.543,3332.61,3332.6,16.664]
["binance-futures","ETHUSDT",1735344121557,37.761,3332.61,3332.6,16.679]
["binance-futures","ETHUSDT",1735344121612,37.101,3332.61,3332.6,7.244]
["binance-futures","ETHUSDT",1735344121662,38.441,3332.61,3332.6,4.53]
["binance-futures","ETHUSDT",1735344121752,38.471,3332.61,3332.6,4.53]
["binance-futures","ETHUSDT",1735344121819,38.451,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344121861,38.53,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344121976,44.376,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344122025,44.386,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344122077,44.394,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344122131,44.505,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344122177,44.512,3332.61,3332.6,4.523]
["binance-futures","ETHUSDT",1735344122234,44.512,3332.61,3332.6,4.235]
["binance-futures","ETHUSDT",1735344122291,44.541,3332.61,3332.6,4.3]
["binance-futures","ETHUSDT",1735344122389,44.542,3332.61,3332.6,3.983]
["binance-futures","ETHUSDT",1735344122440,44.561,3332.61,3332.6,3.983]
["binance-futures","ETHUSDT",1735344122497,44.561,3332.61,3332.6,3.975]
["binance-futures","ETHUSDT",1735344122547,44.561,3332.61,3332.6,3.964]
["binance-futures","ETHUSDT",1735344122589,44.553,3332.61,3332.6,3.977]
["binance-futures","ETHUSDT",1735344122649,44.553,3332.61,3332.6,5.141]
["binance-futures","ETHUSDT",1735344122703,44.247,3332.61,3332.6,3.375]
["binance-futures","ETHUSDT",1735344122754,44.553,3332.61,3332.6,3.375]
["binance-futures","ETHUSDT",1735344122807,44.217,3332.61,3332.6,3.375]
["binance-futures","ETHUSDT",1735344122858,44.217,3332.61,3332.6,13.068]
["binance-futures","ETHUSDT",1735344122909,14.064,3332.61,3332.6,26.127]
["binance-futures","ETHUSDT",1735344122959,14.064,3332.61,3332.6,50.564]
["binance-futures","ETHUSDT",1735344123007,8.279,3332.61,3332.6,52.989]
["binance-futures","ETHUSDT",1735344123064,8.279,3332.61,3332.6,53.737]
["binance-futures","ETHUSDT",1735344123114,2.041,3332.61,3332.6,60.071]
["binance-futures","ETHUSDT",1735344123205,2.041,3332.61,3332.6,60.063]
["binance-futures","ETHUSDT",1735344123274,2.041,3332.61,3332.6,58.164]
["binance-futures","ETHUSDT",1735344123324,2.277,3332.61,3332.6,58.164]
["binance-futures","ETHUSDT",1735344123382,2.495,3332.61,3332.6,58.232]
["binance-futures","ETHUSDT",1735344123436,2.277,3332.61,3332.6,58.239]
["binance-futures","ETHUSDT",1735344123485,2.323,3332.61,3332.6,58.239]
["binance-futures","ETHUSDT",1735344123546,2.323,3332.61,3332.6,58.23]
["binance-futures","ETHUSDT",1735344123651,5.505,3332.61,3332.6,58.071]
["binance-futures","ETHUSDT",1735344123703,5.505,3332.61,3332.6,58.045]
["binance-futures","ETHUSDT",1735344123748,6.845,3332.61,3332.6,58.045]
["binance-futures","ETHUSDT",1735344123806,2.323,3332.61,3332.6,58.045]
["binance-futures","ETHUSDT",1735344123861,2.323,3332.61,3332.6,45.654]
["binance-futures","ETHUSDT",1735344123912,5.68,3332.61,3332.6,45.654]
["binance-futures","ETHUSDT",1735344123963,29.243,3332.61,3332.6,30.825]
["binance-futures","ETHUSDT",1735344124016,29.243,3332.61,3332.6,23.873]
["binance-futures","ETHUSDT",1735344124067,29.253,3332.61,3332.6,23.134]
["binance-futures","ETHUSDT",1735344124118,28.652,3332.61,3332.6,23.141]
["binance-futures","ETHUSDT",1735344124170,29.234,3332.61,3332.6,23.447]
["binance-futures","ETHUSDT",1735344124218,29.249,3332.61,3332.6,23.447]
["binance-futures","ETHUSDT",1735344124274,29.267,3332.61,3332.6,23.593]
["binance-futures","ETHUSDT",1735344124330,31.038,3332.61,3332.6,21.527]
["binance-futures","ETHUSDT",1735344124383,31.045,3332.61,3332.6,21.526]
["binance-futures","ETHUSDT",1735344124484,31.045,3332.61,3332.6,25.832]
["binance-futures","ETHUSDT",1735344124540,31.849,3332.61,3332.6,25.82]
["binance-futures","ETHUSDT",1735344124588,31.849,3332.61,3332.6,25.852]
["binance-futures","ETHUSDT",1735344124644,31.846,3332.61,3332.6,25.852]
["binance-futures","ETHUSDT",1735344124851,31.888,3332.61,3332.6,26.003]
["binance-futures","ETHUSDT",1735344124948,31.928,3332.61,3332.6,26.003]
["binance-futures","ETHUSDT",1735344125067,31.91,3332.61,3332.6,26.003]
["binance-futures","ETHUSDT",1735344125119,31.965,3332.61,3332.6,26.017]
["binance-futures","ETHUSDT",1735344125167,31.978,3332.61,3332.6,26.017]
["binance-futures","ETHUSDT",1735344125269,32.018,3332.61,3332.6,25.944]
["binance-futures","ETHUSDT",1735344125404,32.046,3332.61,3332.6,25.936]
["binance-futures","ETHUSDT",1735344125519,32.064,3332.61,3332.6,25.936]
["binance-futures","ETHUSDT",1735344125941,32.064,3332.61,3332.6,17.401]
["binance-futures","ETHUSDT",1735344125996,32.133,3332.61,3332.6,17.078]
["binance-futures","ETHUSDT",1735344126044,32.102,3332.61,3332.6,17.078]
["binance-futures","ETHUSDT",1735344126145,32.071,3332.61,3332.6,17.078]
["binance-futures","ETHUSDT",1735344126206,32.052,3332.61,3332.6,17.078]
["binance-futures","ETHUSDT",1735344126256,32.052,3332.61,3332.6,16.974]
["binance-futures","ETHUSDT",1735344126306,32.024,3332.61,3332.6,17.338]
["binance-futures","ETHUSDT",1735344126359,31.893,3332.61,3332.6,17.338]
["binance-futures","ETHUSDT",1735344126405,29.944,3332.61,3332.6,17.77]
["binance-futures","ETHUSDT",1735344126527,29.976,3332.61,3332.6,17.792]
["binance-futures","ETHUSDT",1735344126630,29.956,3332.61,3332.6,17.792]
["binance-futures","ETHUSDT",1735344126672,29.859,3332.61,3332.6,18.53]
["binance-futures","ETHUSDT",1735344126995,29.847,3332.61,3332.6,18.53]
["binance-futures","ETHUSDT",1735344127051,1.925,3332.61,3332.6,36.586]
["binance-futures","ETHUSDT",1735344127104,1.972,3332.61,3332.6,38.417]
["binance-futures","ETHUSDT",1735344127156,0.892,3332.62,3332.61,92.691]
["binance-futures","ETHUSDT",1735344127207,12.956,3332.62,3332.61,96.751]
["binance-futures","ETHUSDT",1735344127258,12.956,3332.62,3332.61,97.028]
["binance-futures","ETHUSDT",1735344127309,4.169,3332.62,3332.61,97.028]
["binance-futures","ETHUSDT",1735344127361,4.179,3332.62,3332.61,95.028]
["binance-futures","ETHUSDT",1735344127411,16.341,3332.62,3332.61,95.223]
["binance-futures","ETHUSDT",1735344127465,16.351,3332.62,3332.61,95.223]
["binance-futures","ETHUSDT",1735344127517,16.523,3332.62,3332.61,95.223]
["binance-futures","ETHUSDT",1735344127570,14.723,3332.62,3332.61,83.943]
["binance-futures","ETHUSDT",1735344127619,16.523,3332.62,3332.61,83.943]
["binance-futures","ETHUSDT",1735344127675,16.861,3332.62,3332.61,83.943]
["binance-futures","ETHUSDT",1735344127781,16.815,3332.62,3332.61,83.943]
["binance-futures","ETHUSDT",1735344127829,21.027,3332.62,3332.61,83.943]
["binance-futures","ETHUSDT",1735344127885,19.872,3332.62,3332.61,83.943]
["binance-futures","ETHUSDT",1735344128058,19.654,3332.62,3332.61,83.803]
["binance-futures","ETHUSDT",1735344128107,19.724,3332.62,3332.61,83.781]
["binance-futures","ETHUSDT",1735344128160,3.26,3332.62,3332.61,83.052]
["binance-futures","ETHUSDT",1735344128208,3.463,3332.62,3332.61,95.908]
["binance-futures","ETHUSDT",1735344128313,1.431,3332.62,3332.61,96.114]
["binance-futures","ETHUSDT",1735344128368,1.431,3332.62,3332.61,96.12]
["binance-futures","ETHUSDT",1735344128420,1.431,3332.62,3332.61,107.628]
["binance-futures","ETHUSDT",1735344128468,1.401,3332.62,3332.61,107.628]
["binance-futures","ETHUSDT",1735344128684,3.201,3332.62,3332.61,95.517]
["binance-futures","ETHUSDT",1735344128786,11.197,3332.35,3332.33,0.007]
["binance-futures","ETHUSDT",1735344128837,25.7,3332.35,3332.34,3.333]
["binance-futures","ETHUSDT",1735344128888,72.453,3332.35,3332.34,9.426]
["binance-futures","ETHUSDT",1735344128939,67.291,3332.35,3332.34,13.661]
["binance-futures","ETHUSDT",1735344128990,67.291,3332.35,3332.34,13.517]
["binance-futures","ETHUSDT",1735344129039,68.041,3332.35,3332.34,5.031]
["binance-futures","ETHUSDT",1735344129093,68.149,3332.35,3332.34,5.031]
["binance-futures","ETHUSDT",1735344129202,68.489,3332.35,3332.34,5.031]
["binance-futures","ETHUSDT",1735344129241,80.516,3332.35,3332.34,5.031]
["binance-futures","ETHUSDT",1735344129306,80.742,3332.35,3332.34,5.045]
["binance-futures","ETHUSDT",1735344129416,81.285,3332.35,3332.34,5.045]
["binance-futures","ETHUSDT",1735344129567,81.254,3332.35,3332.34,5.038]
["binance-futures","ETHUSDT",1735344129616,81.234,3332.35,3332.34,5.245]
["binance-futures","ETHUSDT",1735344129682,81.44,3332.35,3332.34,5.245]
["binance-futures","ETHUSDT",1735344129836,81.475,3332.35,3332.34,5.245]
["binance-futures","ETHUSDT",1735344130103,75.699,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130149,76.384,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130208,76.443,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130259,75.686,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130311,75.683,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130367,75.354,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130418,75.752,3332.35,3332.34,5.27]
["binance-futures","ETHUSDT",1735344130465,75.782,3332.35,3332.34,5.388]
["binance-futures","ETHUSDT",1735344130517,75.936,3332.35,3332.34,5.388]
["binance-futures","ETHUSDT",1735344130565,76.047,3332.35,3332.34,5.388]
["binance-futures","ETHUSDT",1735344130678,76.203,3332.35,3332.34,5.388]
["binance-futures","ETHUSDT",1735344130730,76.603,3332.35,3332.34,5.388]
["binance-futures","ETHUSDT",1735344131109,76.592,3332.35,3332.34,5.378]
["binance-futures","ETHUSDT",1735344131161,80.083,3332.35,3332.34,0.385]
["binance-futures","ETHUSDT",1735344131212,77.717,3332.35,3332.34,0.576]
["binance-futures","ETHUSDT",1735344131268,68.124,3332.35,3332.34,0.615]
["binance-futures","ETHUSDT",1735344131320,71.722,3332.35,3332.34,0.615]
["binance-futures","ETHUSDT",1735344131422,71.73,3332.35,3332.34,0.615]
["binance-futures","ETHUSDT",1735344131480,72.036,3332.35,3332.34,0.473]
["binance-futures","ETHUSDT",1735344131529,71.976,3332.35,3332.34,0.473]
["binance-futures","ETHUSDT",1735344131583,69.983,3332.35,3332.34,0.48]
["binance-futures","ETHUSDT",1735344131636,71.66,3332.35,3332.34,0.48]
["binance-futures","ETHUSDT",1735344131846,76.738,3332.24,3332.23,7.199]
["binance-futures","ETHUSDT",1735344131897,74.419,3332.24,3332.23,7.21]
["binance-futures","ETHUSDT",1735344131947,87.171,3332.24,3332.23,7.21]
["binance-futures","ETHUSDT",1735344132000,87.958,3332.24,3332.23,7.22]
["binance-futures","ETHUSDT",1735344132050,87.958,3332.24,3332.23,15.365]
["binance-futures","ETHUSDT",1735344132101,88.02,3332.24,3332.23,15.375]
["binance-futures","ETHUSDT",1735344132151,88.098,3332.24,3332.23,15.382]
["binance-futures","ETHUSDT",1735344132357,88.164,3332.24,3332.23,15.5]
["binance-futures","ETHUSDT",1735344132408,88.138,3332.24,3332.23,15.514]
["binance-futures","ETHUSDT",1735344132455,88.146,3332.24,3332.23,15.514]
["binance-futures","ETHUSDT",1735344132840,88.116,3332.24,3332.23,15.514]
["binance-futures","ETHUSDT",1735344132947,88.123,3332.24,3332.23,15.521]
["binance-futures","ETHUSDT",1735344132987,82.894,3332.24,3332.23,15.521]
["binance-futures","ETHUSDT",1735344133050,14.116,3332.24,3332.23,22.569]
["binance-futures","ETHUSDT",1735344133102,14.115,3332.24,3332.23,40.062]
["binance-futures","ETHUSDT",1735344133152,1.302,3332.24,3332.23,40.062]
["binance-futures","ETHUSDT",1735344133205,1.805,3332.24,3332.23,41.569]
["binance-futures","ETHUSDT",1735344133254,2.735,3332.24,3332.23,41.569]
["binance-futures","ETHUSDT",1735344133306,17.026,3332.24,3332.23,39.569]
["binance-futures","ETHUSDT",1735344133357,16.998,3332.24,3332.23,39.569]
["binance-futures","ETHUSDT",1735344133410,17.008,3332.24,3332.23,39.569]
["binance-futures","ETHUSDT",1735344133465,17.008,3332.24,3332.23,35.25]
["binance-futures","ETHUSDT",1735344133516,16.587,3332.24,3332.23,35.25]
["binance-futures","ETHUSDT",1735344133567,16.586,3332.24,3332.23,35.25]
["binance-futures","ETHUSDT",1735344133617,16.582,3332.24,3332.23,32.609]
["binance-futures","ETHUSDT",1735344133669,16.589,3332.24,3332.23,32.602]
["binance-futures","ETHUSDT",1735344133705,16.371,3332.24,3332.23,35.167]
["binance-futures","ETHUSDT",1735344133877,20.409,3332.24,3332.23,20.489]
["binance-futures","ETHUSDT",1735344133983,20.409,3332.24,3332.23,32.296]
["binance-futures","ETHUSDT",1735344134034,17.033,3332.24,3332.23,32.602]
["binance-futures","ETHUSDT",1735344134120,17.031,3332.24,3332.23,32.83]
["binance-futures","ETHUSDT",1735344134189,17.022,3332.24,3332.23,32.852]
["binance-futures","ETHUSDT",1735344134241,17.01,3332.24,3332.23,33.014]
["binance-futures","ETHUSDT",1735344134295,17.01,3332.24,3332.23,33.021]
["binance-futures","ETHUSDT",1735344134342,15.012,3332.24,3332.23,33.021]
["binance-futures","ETHUSDT",1735344134458,5.333,3332.24,3332.23,33.032]
["binance-futures","ETHUSDT",1735344134510,3.443,3332.24,3332.23,33.782]
["binance-futures","ETHUSDT",1735344134559,5.313,3332.24,3332.23,33.782]
["binance-futures","ETHUSDT",1735344134611,3.513,3332.24,3332.23,33.769]
["binance-futures","ETHUSDT",1735344134667,6.669,3332.24,3332.23,30.829]
["binance-futures","ETHUSDT",1735344134718,6.66,3332.24,3332.23,30.829]
["binance-futures","ETHUSDT",1735344134822,6.66,3332.24,3332.23,29.774]
["binance-futures","ETHUSDT",1735344134873,5.314,3332.24,3332.23,29.774]
["binance-futures","ETHUSDT",1735344135031,5.37,3332.24,3332.23,29.774]
["binance-futures","ETHUSDT",1735344135084,5.392,3332.24,3332.23,29.781]
["binance-futures","ETHUSDT",1735344135136,5.427,3332.24,3332.23,29.76]
["binance-futures","ETHUSDT",1735344135187,6.565,3332.24,3332.23,29.78]
["binance-futures","ETHUSDT",1735344135237,7.851,3332.24,3332.23,29.81]
["binance-futures","ETHUSDT",1735344135392,6.467,3332.24,3332.23,29.81]
["binance-futures","ETHUSDT",1735344135497,6.151,3332.24,3332.23,29.81]
["binance-futures","ETHUSDT",1735344135594,6.011,3332.24,3332.23,29.81]
["binance-futures","ETHUSDT",1735344135650,19.222,3332.24,3332.23,30.644]
["binance-futures","ETHUSDT",1735344135700,19.222,3332.24,3332.23,30.161]
["binance-futures","ETHUSDT",1735344135806,16.06,3332.24,3332.23,29.82]
["binance-futures","ETHUSDT",1735344135859,16.082,3332.24,3332.23,29.82]
["binance-futures","ETHUSDT",1735344135916,16.089,3332.24,3332.23,29.82]
["binance-futures","ETHUSDT",1735344136070,16.097,3332.24,3332.23,29.82]
["binance-futures","ETHUSDT",1735344136128,16.097,3332.24,3332.23,29.584]
["binance-futures","ETHUSDT",1735344136182,16.097,3332.24,3332.23,29.83]
["binance-futures","ETHUSDT",1735344136226,15.651,3332.24,3332.23,29.845]
["binance-futures","ETHUSDT",1735344136285,15.651,3332.24,3332.23,29.847]
["binance-futures","ETHUSDT",1735344136338,15.51,3332.24,3332.23,29.847]
["binance-futures","ETHUSDT",1735344136391,15.503,3332.24,3332.23,29.891]
["binance-futures","ETHUSDT",1735344136446,3.429,3332.24,3332.23,29.891]
["binance-futures","ETHUSDT",1735344136495,3.55,3332.24,3332.23,29.385]
["binance-futures","ETHUSDT",1735344136542,3.729,3332.24,3332.23,29.378]
["binance-futures","ETHUSDT",1735344136600,3.739,3332.24,3332.23,29.378]
["binance-futures","ETHUSDT",1735344136704,3.724,3332.24,3332.23,29.378]
["binance-futures","ETHUSDT",1735344136810,3.754,3332.24,3332.23,29.378]
["binance-futures","ETHUSDT",1735344136861,3.724,3332.24,3332.23,29.378]
["binance-futures","ETHUSDT",1735344136914,3.539,3332.24,3332.23,29.378]
["binance-futures","ETHUSDT",1735344136966,0.014,3332.75,3332.71,1.3]
["binance-futures","ETHUSDT",1735344137017,1.969,3332.91,3332.88,1.464]
["binance-futures","ETHUSDT",1735344137068,0.017,3333.06,3332.96,3.227]
["binance-futures","ETHUSDT",1735344137119,0.01,3333.06,3333.05,10.4]
["binance-futures","ETHUSDT",1735344137170,0.007,3333.14,3333.11,5.706]
["binance-futures","ETHUSDT",1735344137221,0.007,3333.21,3333.19,5.976]
["binance-futures","ETHUSDT",1735344137272,0.005,3333.41,3333.34,0.15]
["binance-futures","ETHUSDT",1735344137323,0.007,3333.48,3333.47,4.972]
["binance-futures","ETHUSDT",1735344137374,10.123,3333.6,3333.59,41.458]
["binance-futures","ETHUSDT",1735344137425,10.618,3333.6,3333.59,23.013]
["binance-futures","ETHUSDT",1735344137477,35.49,3333.6,3333.59,12.915]
["binance-futures","ETHUSDT",1735344137527,35.49,3333.6,3333.59,12.795]
["binance-futures","ETHUSDT",1735344137577,43.84,3333.6,3333.59,12.795]
["binance-futures","ETHUSDT",1735344137630,43.886,3333.6,3333.59,12.811]
["binance-futures","ETHUSDT",1735344137685,43.886,3333.6,3333.59,13.117]
["binance-futures","ETHUSDT",1735344137729,43.886,3333.6,3333.59,12.811]
["binance-futures","ETHUSDT",1735344137787,43.886,3333.6,3333.59,13.093]
["binance-futures","ETHUSDT",1735344137841,43.915,3333.6,3333.59,13.345]
["binance-futures","ETHUSDT",1735344137895,42.575,3333.6,3333.59,13.345]
["binance-futures","ETHUSDT",1735344137945,43.915,3333.6,3333.59,13.345]
["binance-futures","ETHUSDT",1735344137997,0.84,3333.66,3333.65,80.569]
["binance-futures","ETHUSDT",1735344138048,0.849,3333.66,3333.65,105.437]
["binance-futures","ETHUSDT",1735344138099,1.773,3333.9,3333.89,20.927]
["binance-futures","ETHUSDT",1735344138150,1.793,3333.9,3333.89,95.857]
["binance-futures","ETHUSDT",1735344138201,0.311,3333.92,3333.91,63.562]
["binance-futures","ETHUSDT",1735344138253,0.553,3334.02,3334.01,71.733]
["binance-futures","ETHUSDT",1735344138304,0.582,3334.02,3334.01,72.551]
["binance-futures","ETHUSDT",1735344138353,0.583,3334.02,3334.01,72.642]
["binance-futures","ETHUSDT",1735344138405,0.583,3334.02,3334.01,72.672]
["binance-futures","ETHUSDT",1735344138457,0.754,3334.02,3334.01,73.044]
["binance-futures","ETHUSDT",1735344138509,0.911,3334.02,3334.01,73.082]
["binance-futures","ETHUSDT",1735344138556,0.821,3334.02,3334.01,73.832]
["binance-futures","ETHUSDT",1735344138612,0.83,3334.02,3334.01,73.832]
["binance-futures","ETHUSDT",1735344138716,0.83,3334.02,3334.01,85.883]
["binance-futures","ETHUSDT",1735344139191,0.83,3334.02,3334.01,86.656]
["binance-futures","ETHUSDT",1735344139237,0.87,3334.02,3334.01,86.66]
["binance-futures","ETHUSDT",1735344139295,1.059,3334.02,3334.01,87.97]
["binance-futures","ETHUSDT",1735344170293,10.301,3334.16,3334.15,24.627]
["binance-futures","ETHUSDT",1735344222016,46.316,3332.86,3332.85,21.949]
["binance-futures","ETHUSDT",1735344235229,81.833,3332.19,3332.18,1.506]
["binance-futures","ETHUSDT",1735344287478,23.515,3335.97,3335.96,14.569]
["binance-futures","ETHUSDT",1735344339825,0.976,3336.68,3336.67,70.29]
["binance-futures","ETHUSDT",1735344351620,20.585,3338.65,3338.64,4.656]
["binance-futures","ETHUSDT",1735344405325,10.775,3335.73,3335.72,18.557]
["binance-futures","ETHUSDT",1735344429815,1.194,3336.4,3336.39,20.841]
["binance-futures","ETHUSDT",1735344473191,23.419,3337.58,3337.57,0.03]
["binance-futures","ETHUSDT",1735344528657,14.791,3336.7,3336.69,4.754]
["binance-futures","ETHUSDT",1735344579870,28.884,3335.25,3335.24,10.178]
["binance-futures","ETHUSDT",1735344628306,27.783,3337.12,3337.11,1.669]
["binance-futures","ETHUSDT",1735344640537,18.522,3334.33,3334.32,0.866]
["binance-futures","ETHUSDT",1735344689558,7.776,3336.23,3336.22,1.175]
["binance-futures","ETHUSDT",1735344720635,21.081,3336.42,3336.41,9.252]
["binance-futures","ETHUSDT",1735344754760,0.006,3336.17,3336.1,17.892]
["binance-futures","ETHUSDT",1735344805293,2.77,3334.15,3334.14,24.81]
["binance-futures","ETHUSDT",1735344860235,17.389,3336.92,3336.91,23.207]
["binance-futures","ETHUSDT",1735344873758,38.782,3336.57,3336.56,14.394]
["binance-futures","ETHUSDT",1735344925237,30.633,3337.15,3337.14,10.687]
["binance-futures","ETHUSDT",1735344978006,13.331,3341.53,3341.52,5.872]
["binance-futures","ETHUSDT",1735345016059,2.187,3337.2,3337.19,52.666]
["binance-futures","ETHUSDT",1735345039936,0.077,3337.36,3337.24,12.781]
["binance-futures","ETHUSDT",1735345093471,0.011,3340.24,3340.22,0.068]
["binance-futures","ETHUSDT",1735345143984,19.274,3340.71,3340.7,20.536]
["binance-futures","ETHUSDT",1735345155355,46.199,3342.47,3342.46,1.805]
["binance-futures","ETHUSDT",1735345207802,1.03,3339.87,3339.86,27.837]
["binance-futures","ETHUSDT",1735345257418,37.414,3340.1,3340.09,3.035]
["binance-futures","ETHUSDT",1735345286639,41.735,3338.63,3338.62,14.568]
["binance-futures","ETHUSDT",1735345320310,28.679,3338.44,3338.43,0.885]
["binance-futures","ETHUSDT",1735345374176,5.427,3339.17,3339.16,15.618]
["binance-futures","ETHUSDT",1735345425713,8.236,3339.66,3339.65,40.878]
["binance-futures","ETHUSDT",1735345438545,22.853,3339.28,3339.27,15.074]
["binance-futures","ETHUSDT",1735345489619,9.124,3338.33,3338.32,37.398]
["binance-futures","ETHUSDT",1735345544648,86.037,3339.68,3339.67,18.115]
["binance-futures","ETHUSDT",1735345583404,55.06,3341.97,3341.96,0.797]
["binance-futures","ETHUSDT",1735345607903,11.918,3343.66,3343.65,7.64]
["binance-futures","ETHUSDT",1735345656527,65.77,3342.46,3342.45,23.165]
["binance-futures","ETHUSDT",1735345669820,32.058,3342.99,3342.98,7.168]
["binance-futures","ETHUSDT",1735345721609,5.83,3343.0,3342.99,54.598]
["binance-futures","ETHUSDT",1735345774791,29.54,3340.68,3340.67,21.166]
["binance-futures","ETHUSDT",1735345829235,5.859,3340.79,3340.78,21.628]
["binance-futures","ETHUSDT",1735345835450,1.401,3341.45,3341.44,17.678]
["binance-futures","ETHUSDT",1735345892423,21.712,3340.54,3340.43,0.006]
["binance-futures","ETHUSDT",1735345942360,1.575,3336.31,3336.3,32.053]
["binance-futures","ETHUSDT",1735345953754,41.953,3335.69,3335.68,15.249]
["binance-futures","ETHUSDT",1735346005888,14.139,3335.07,3335.06,40.485]
["binance-futures","ETHUSDT",1735346058394,59.467,3333.54,3333.53,2.384]
["binance-futures","ETHUSDT",1735346108327,89.154,3337.03,3337.02,25.2]
["binance-futures","ETHUSDT",1735346145834,21.592,3340.12,3340.11,3.145]
["binance-futures","ETHUSDT",1735346171294,55.672,3339.1,3339.09,19.083]
["binance-futures","ETHUSDT",1735346227609,1.137,3336.67,3336.66,71.924]
["binance-futures","ETHUSDT",1735346239073,7.94,3337.36,3337.35,11.728]
["binance-futures","ETHUSDT",1735346292387,13.431,3339.02,3339.01,2.327]
["binance-futures","ETHUSDT",1735346344296,14.691,3338.83,3338.82,8.879]
["binance-futures","ETHUSDT",1735346356617,23.659,3339.06,3339.05,1.438]
["binance-futures","ETHUSDT",1735346404918,0.315,3337.14,3337.13,78.299]
["binance-futures","ETHUSDT",1735346463635,14.205,3334.6,3334.59,6.52]
["binance-futures","ETHUSDT",1735346516675,25.493,3337.0,3336.99,30.301]
["binance-futures","ETHUSDT",1735346530835,17.639,3336.33,3336.32,19.843]
["binance-futures","ETHUSDT",1735346585638,6.654,3338.08,3338.07,68.531]
["binance-futures","ETHUSDT",1735346639908,44.528,3337.77,3337.76,13.236]
["binance-futures","ETHUSDT",1735346652791,43.554,3336.34,3336.33,3.176]
["binance-futures","ETHUSDT",1735346714221,23.271,3337.88,3337.87,9.342]
["binance-futures","ETHUSDT",1735346768603,12.105,3340.55,3340.54,26.333]
["binance-futures","ETHUSDT",1735346780143,14.686,3340.52,3340.51,7.028]
["binance-futures","ETHUSDT",1735346830544,24.96,3343.94,3343.93,8.3]
["binance-futures","ETHUSDT",1735346881638,44.097,3341.51,3341.5,12.342]
["binance-futures","ETHUSDT",1735346934668,0.589,3340.54,3340.53,43.926]
["binance-futures","ETHUSDT",1735346945962,44.178,3340.64,3340.63,13.8]
["binance-futures","ETHUSDT",1735346990172,29.446,3340.73,3340.72,85.512]
["binance-futures","ETHUSDT",1735347051382,27.89,3341.17,3341.16,9.826]
["binance-futures","ETHUSDT",1735347064903,25.202,3341.22,3341.21,15.99]
["binance-futures","ETHUSDT",1735347117598,54.792,3343.05,3343.04,0.011]
["binance-futures","ETHUSDT",1735347171217,101.89,3342.62,3342.61,1.09]
["binance-futures","ETHUSDT",1735347184707,46.388,3342.4,3342.39,13.463]
["binance-futures","ETHUSDT",1735347239715,34.667,3344.45,3344.44,11.7]
["binance-futures","ETHUSDT",1735347296671,43.483,3342.69,3342.68,4.846]
["binance-futures","ETHUSDT",1735347351506,12.832,3342.0,3341.99,10.784]
["binance-futures","ETHUSDT",1735347363138,55.57,3343.33,3343.32,3.282]
["binance-futures","ETHUSDT",1735347419124,48.934,3343.21,3343.2,7.536]
["binance-futures","ETHUSDT",1735347480326,31.498,3344.03,3344.02,0.12]
["binance-futures","ETHUSDT",1735347492578,26.916,3343.22,3343.21,0.62]
["binance-futures","ETHUSDT",1735347553520,0.012,3343.68,3343.58,10.419]
["binance-futures","ETHUSDT",1735347622536,3.151,3344.25,3344.24,34.497]
["binance-futures","ETHUSDT",1735347669216,1.646,3343.5,3343.49,64.466]
["binance-futures","ETHUSDT",1735347683238,24.595,3343.58,3343.57,10.831]
["binance-futures","ETHUSDT",1735347740669,95.762,3343.95,3343.94,0.622]
["binance-futures","ETHUSDT",1735347795616,1.424,3339.98,3339.97,87.427]
["binance-futures","ETHUSDT",1735347808554,93.487,3339.97,3339.96,33.333]
["binance-futures","ETHUSDT",1735347862775,4.859,3339.99,3339.98,31.397]
["binance-futures","ETHUSDT",1735347921260,16.613,3343.57,3343.56,13.576]
["binance-futures","ETHUSDT",1735347931912,13.579,3344.0,3343.99,90.579]
["binance-futures","ETHUSDT",1735347988270,11.505,3341.51,3341.5,35.775]
["binance-futures","ETHUSDT",1735348050408,52.126,3341.56,3341.55,0.461]
["binance-futures","ETHUSDT",1735348106406,9.83,3342.39,3342.38,27.925]
["binance-futures","ETHUSDT",1735348120064,13.731,3343.65,3343.64,25.121]
["binance-futures","ETHUSDT",1735348177924,10.298,3341.75,3341.74,20.223]
["binance-futures","ETHUSDT",1735348201941,95.769,3339.65,3339.64,1.039]
["binance-futures","ETHUSDT",1735348245280,40.924,3338.39,3338.38,5.379]
["binance-futures","ETHUSDT",1735348299088,9.788,3340.34,3340.33,9.998]
["binance-futures","ETHUSDT",1735348356505,10.05,3341.0,3340.99,22.931]
["binance-futures","ETHUSDT",1735348370629,4.823,3341.34,3341.33,44.359]
["binance-futures","ETHUSDT",1735348431874,1.262,3340.74,3340.73,18.784]
["binance-futures","ETHUSDT",1735348489485,0.233,3339.92,3339.91,69.039]
["binance-futures","ETHUSDT",1735348518241,66.276,3336.25,3336.24,2.504]
["binance-futures","ETHUSDT",1735348552119,2.229,3334.26,3334.25,58.362]
["binance-futures","ETHUSDT",1735348602568,15.377,3335.66,3335.65,10.687]
["binance-futures","ETHUSDT",1735348652407,18.885,3331.05,3331.04,4.141]
["binance-futures","ETHUSDT",1735348664023,5.716,3331.23,3331.22,29.74]
["binance-futures","ETHUSDT",1735348717938,21.528,3332.5,3332.49,23.302]
["binance-futures","ETHUSDT",1735348772604,18.421,3334.54,3334.53,12.544]
["binance-futures","ETHUSDT",1735348796475,15.98,3333.11,3333.1,27.768]
["binance-futures","ETHUSDT",1735348843108,55.859,3333.6,3333.59,10.86]
["binance-futures","ETHUSDT",1735348901184,15.058,3330.77,3330.76,38.674]
["binance-futures","ETHUSDT",1735348956596,20.16,3329.37,3329.36,26.101]
["binance-futures","ETHUSDT",1735348967830,60.445,3328.96,3328.95,4.338]
["binance-futures","ETHUSDT",1735349020862,2.065,3328.6,3328.59,31.727]
["binance-futures","ETHUSDT",1735349071136,13.645,3324.53,3324.52,27.739]
["binance-futures","ETHUSDT",1735349100401,0.479,3324.36,3324.35,35.8]
["binance-futures","ETHUSDT",1735349135873,13.375,3324.26,3324.25,33.466]
["binance-futures","ETHUSDT",1735349186529,27.964,3323.28,3323.27,2.794]
["binance-futures","ETHUSDT",1735349197432,0.315,3325.61,3325.6,27.097]
["binance-futures","ETHUSDT",1735349248818,3.812,3328.77,3328.76,38.743]
["binance-futures","ETHUSDT",1735349301958,24.404,3325.67,3325.66,3.732]
["binance-futures","ETHUSDT",1735349356522,50.226,3328.18,3328.17,8.394]
["binance-futures","ETHUSDT",1735349395839,45.991,3328.22,3328.21,5.626]
["binance-futures","ETHUSDT",1735349423217,15.784,3325.59,3325.58,28.993]
["binance-futures","ETHUSDT",1735349476499,59.171,3326.14,3326.13,3.118]
["binance-futures","ETHUSDT",1735349490550,4.571,3326.2,3326.19,58.349]
["binance-futures","ETHUSDT",1735349546925,24.6,3325.68,3325.67,58.308]
["binance-futures","ETHUSDT",1735349604181,42.488,3324.51,3324.5,22.966]
["binance-futures","ETHUSDT",1735349661159,10.276,3321.21,3321.2,53.508]
["binance-futures","ETHUSDT",1735349692689,32.546,3320.93,3320.92,18.12]
["binance-futures","ETHUSDT",1735349729732,19.768,3322.48,3322.47,16.038]
["binance-futures","ETHUSDT",1735349779431,28.694,3328.5,3328.49,52.484]
["binance-futures","ETHUSDT",1735349791514,3.989,3329.5,3329.49,71.351]
["binance-futures","ETHUSDT",1735349840436,22.117,3332.0,3331.99,8.455]
["binance-futures","ETHUSDT",1735349891280,90.504,3331.59,3331.58,2.57]
["binance-futures","ETHUSDT",1735349903366,74.412,3332.59,3332.58,7.195]
["binance-futures","ETHUSDT",1735349979824,0.22,3338.13,3338.12,54.344]
["binance-futures","ETHUSDT",1735350005563,9.096,3336.74,3336.73,12.263]
["binance-futures","ETHUSDT",1735350057280,31.473,3338.17,3338.16,80.688]
["binance-futures","ETHUSDT",1735350069486,27.937,3337.9,3337.89,4.639]
["binance-futures","ETHUSDT",1735350119532,164.325,3339.0,3338.99,14.385]
["binance-futures","ETHUSDT",1735350170038,3.002,3341.56,3341.55,40.457]
["binance-futures","ETHUSDT",1735350182217,16.772,3340.65,3340.64,6.046]
["binance-futures","ETHUSDT",1735350227510,31.577,3338.58,3338.57,9.509]
["binance-futures","ETHUSDT",1735350285670,11.093,3334.28,3334.27,5.822]
["binance-futures","ETHUSDT",1735350301188,29.882,3334.68,3334.67,18.708]
["binance-futures","ETHUSDT",1735350356495,27.925,3337.06,3337.05,154.75]
["binance-futures","ETHUSDT",1735350409506,80.239,3338.55,3338.54,2.376]
["binance-futures","ETHUSDT",1735350465737,28.947,3339.31,3339.3,24.625]
["binance-futures","ETHUSDT",1735350480370,8.917,3339.31,3339.3,35.122]
["binance-futures","ETHUSDT",1735350517322,6.439,3340.15,3340.14,30.947]
["binance-futures","ETHUSDT",1735350589756,18.002,3336.28,3336.27,39.335]
["binance-futures","ETHUSDT",1735350605083,16.804,3337.16,3337.15,8.614]
["binance-futures","ETHUSDT",1735350663548,44.323,3334.76,3334.75,8.233]
["binance-futures","ETHUSDT",1735350715028,56.663,3335.49,3335.48,6.013]
["binance-futures","ETHUSDT",1735350729541,4.182,3335.49,3335.48,28.497]
["binance-futures","ETHUSDT",1735350787453,12.63,3332.45,3332.44,24.908]
["binance-futures","ETHUSDT",1735350832385,17.662,3329.0,3328.99,29.121]
["binance-futures","ETHUSDT",1735350900108,56.383,3328.01,3328.0,3.651]
["binance-futures","ETHUSDT",1735350911738,1.027,3327.9,3327.89,75.797]
["binance-futures","ETHUSDT",1735350968341,10.487,3329.27,3329.26,27.914]
["binance-futures","ETHUSDT",1735351024690,12.899,3330.35,3330.34,11.369]
["binance-futures","ETHUSDT",1735351040805,7.235,3330.14,3330.13,25.611]
["binance-futures","ETHUSDT",1735351102335,9.167,3332.82,3332.81,35.127]
["binance-futures","ETHUSDT",1735351163344,8.74,3333.0,3332.99,14.356]
["binance-futures","ETHUSDT",1735351214908,22.8,3333.9,3333.89,0.635]
["binance-futures","ETHUSDT",1735351233064,3.417,3334.0,3333.99,21.106]
["binance-futures","ETHUSDT",1735351286240,11.884,3334.11,3334.1,13.347]
["binance-futures","ETHUSDT",1735351344382,20.746,3334.0,3333.99,4.982]
["binance-futures","ETHUSDT",1735351357574,10.207,3334.78,3334.77,30.613]
["binance-futures","ETHUSDT",1735351416331,0.138,3334.49,3334.48,48.553]
["binance-futures","ETHUSDT",1735351472308,3.596,3338.26,3338.25,11.485]
["binance-futures","ETHUSDT",1735351487416,9.771,3338.29,3338.28,72.301]
["binance-futures","ETHUSDT",1735351540897,35.214,3337.25,3337.24,1.342]
["binance-futures","ETHUSDT",1735351600757,3.055,3338.7,3338.69,27.598]
["binance-futures","ETHUSDT",1735351656253,5.108,3338.3,3338.29,24.876]
["binance-futures","ETHUSDT",1735351669604,7.335,3339.01,3339.0,29.882]
["binance-futures","ETHUSDT",1735351729144,33.97,3339.02,3339.01,10.069]
["binance-futures","ETHUSDT",1735351788332,70.397,3338.8,3338.79,1.422]
["binance-futures","ETHUSDT",1735351794674,14.771,3337.52,3337.51,10.945]
["binance-futures","ETHUSDT",1735351861516,7.697,3339.53,3339.52,5.551]
["binance-futures","ETHUSDT",1735351919834,1.367,3342.25,3342.24,34.207]
["binance-futures","ETHUSDT",1735351930238,30.156,3341.22,3341.21,12.875]
["binance-futures","ETHUSDT",1735351990418,6.236,3339.9,3339.89,39.631]
["binance-futures","ETHUSDT",1735352046452,6.572,3341.3,3341.29,17.595]
["binance-futures","ETHUSDT",1735352102141,20.055,3340.35,3340.34,39.179]
["binance-futures","ETHUSDT",1735352118472,12.544,3339.35,3339.34,39.763]
["binance-futures","ETHUSDT",1735352173245,47.994,3341.17,3341.16,0.319]
["binance-futures","ETHUSDT",1735352225450,8.022,3336.95,3336.94,15.536]
["binance-futures","ETHUSDT",1735352238447,75.775,3338.39,3338.38,7.097]
["binance-futures","ETHUSDT",1735352297092,31.489,3337.37,3337.36,4.717]
["binance-futures","ETHUSDT",1735352357011,13.098,3339.73,3339.72,8.089]
["binance-futures","ETHUSDT",1735352373527,19.363,3339.56,3339.55,10.796]
["binance-futures","ETHUSDT",1735352443292,0.728,3338.44,3338.43,102.446]
["binance-futures","ETHUSDT",1735352490165,21.955,3340.37,3340.36,28.34]
["binance-futures","ETHUSDT",1735352548093,52.653,3341.0,3340.99,77.676]
["binance-futures","ETHUSDT",1735352561437,0.15,3338.86,3338.85,35.458]
["binance-futures","ETHUSDT",1735352620078,16.721,3339.56,3339.55,7.236]
["binance-futures","ETHUSDT",1735352678130,9.547,3340.31,3340.3,65.666]
["binance-futures","ETHUSDT",1735352693571,23.713,3340.31,3340.3,14.497]
["binance-futures","ETHUSDT",1735352753483,3.293,3338.81,3338.8,33.302]
["binance-futures","ETHUSDT",1735352812085,12.58,3339.5,3339.49,29.501]
["binance-futures","ETHUSDT",1735352826744,12.103,3340.03,3340.02,39.482]
["binance-futures","ETHUSDT",1735352886857,18.815,3338.87,3338.86,1.835]
["binance-futures","ETHUSDT",1735352951423,60.738,3339.67,3339.66,5.483]
["binance-futures","ETHUSDT",1735353017258,57.153,3337.39,3337.38,0.462]
["binance-futures","ETHUSDT",1735353029630,4.277,3337.01,3337.0,23.001]
["binance-futures","ETHUSDT",1735353101766,53.138,3337.63,3337.62,14.007]
["binance-futures","ETHUSDT",1735353152599,10.238,3339.42,3339.41,84.733]
["binance-futures","ETHUSDT",1735353165880,72.713,3339.54,3339.53,1.014]
["binance-futures","ETHUSDT",1735353223971,0.129,3340.57,3340.56,79.508]
["binance-futures","ETHUSDT",1735353286171,12.793,3340.71,3340.7,8.548]
["binance-futures","ETHUSDT",1735353346557,1.408,3338.26,3338.25,69.557]
["binance-futures","ETHUSDT",1735353361376,50.305,3337.28,3337.27,7.866]
["binance-futures","ETHUSDT",1735353392602,3.033,3337.83,3337.82,14.603]
["binance-futures","ETHUSDT",1735353480361,46.8,3336.08,3336.07,9.104]
["binance-futures","ETHUSDT",1735353494719,42.336,3335.27,3335.26,0.327]
["binance-futures","ETHUSDT",1735353548164,1.61,3333.5,3333.49,45.166]
["binance-futures","ETHUSDT",1735353606222,33.535,3333.02,3333.01,18.053]
["binance-futures","ETHUSDT",1735353618991,13.141,3333.01,3333.0,10.008]
["binance-futures","ETHUSDT",1735353675126,15.791,3335.21,3335.2,12.78]
["binance-futures","ETHUSDT",1735353746597,4.677,3335.92,3335.91,32.251]
["binance-futures","ETHUSDT",1735353798659,1.116,3336.17,3336.16,31.799]
["binance-futures","ETHUSDT",1735353813424,8.027,3335.68,3335.67,38.932]
["binance-futures","ETHUSDT",1735353878325,2.462,3335.19,3335.18,41.414]
["binance-futures","ETHUSDT",1735353946560,39.242,3335.45,3335.44,1.257]
["binance-futures","ETHUSDT",1735353962131,116.143,3334.01,3334.0,9.951]
["binance-futures","ETHUSDT",1735354016149,1.071,3331.87,3331.86,25.85]
["binance-futures","ETHUSDT",1735354051470,12.015,3332.02,3332.01,27.481]
["binance-futures","ETHUSDT",1735354089096,44.306,3329.43,3329.42,1.782]
["binance-futures","ETHUSDT",1735354143269,2.11,3331.0,3330.99,23.779]
["binance-futures","ETHUSDT",1735354201138,33.396,3330.2,3330.19,0.495]
["binance-futures","ETHUSDT",1735354254466,35.252,3328.07,3328.06,11.633]
["binance-futures","ETHUSDT",1735354267034,14.482,3327.55,3327.54,4.34]
["binance-futures","ETHUSDT",1735354321817,6.849,3328.35,3328.34,4.418]
["binance-futures","ETHUSDT",1735354366269,77.426,3327.41,3327.4,16.444]
["binance-futures","ETHUSDT",1735354393363,39.665,3330.81,3330.8,1.831]
["binance-futures","ETHUSDT",1735354451472,5.306,3327.53,3327.52,48.012]
["binance-futures","ETHUSDT",1735354511722,1.872,3327.88,3327.87,67.383]
["binance-futures","ETHUSDT",1735354527529,0.866,3328.74,3328.73,74.413]
["binance-futures","ETHUSDT",1735354585524,5.374,3331.17,3331.16,27.122]
["binance-futures","ETHUSDT",1735354644950,66.867,3331.45,3331.44,0.183]
["binance-futures","ETHUSDT",1735354678917,56.889,3329.78,3329.77,1.165]
["binance-futures","ETHUSDT",1735354718305,28.097,3328.56,3328.55,15.107]
["binance-futures","ETHUSDT",1735354777744,38.407,3327.55,3327.54,7.69]
["binance-futures","ETHUSDT",1735354829623,20.04,3327.54,3327.53,21.823]
["binance-futures","ETHUSDT",1735354843140,7.349,3328.59,3328.58,60.399]
["binance-futures","ETHUSDT",1735354900333,1.932,3330.9,3330.89,43.898]
["binance-futures","ETHUSDT",1735354958937,15.226,3333.33,3333.32,64.334]
["binance-futures","ETHUSDT",1735355000459,15.276,3332.73,3332.72,6.498]
["binance-futures","ETHUSDT",1735355026992,12.39,3332.71,3332.7,0.267]
["binance-futures","ETHUSDT",1735355088172,3.732,3332.18,3332.17,18.871]
["binance-futures","ETHUSDT",1735355145866,9.291,3331.44,3331.43,5.931]
["binance-futures","ETHUSDT",1735355158543,1.757,3331.77,3331.76,48.038]
["binance-futures","ETHUSDT",1735355217335,13.639,3331.82,3331.81,2.731]
["binance-futures","ETHUSDT",1735355273717,13.418,3333.78,3333.77,10.082]
["binance-futures","ETHUSDT",1735355323905,23.736,3334.55,3334.54,4.524]
["binance-futures","ETHUSDT",1735355345559,67.606,3333.47,3333.46,0.944]
["binance-futures","ETHUSDT",1735355395060,118.873,3337.64,3337.63,1.483]
["binance-futures","ETHUSDT",1735355450046,34.302,3339.25,3339.24,35.48]
["binance-futures","ETHUSDT",1735355464104,15.312,3338.47,3338.46,11.051]
["binance-futures","ETHUSDT",1735355521516,6.244,3339.57,3339.56,24.381]
["binance-futures","ETHUSDT",1735355578864,7.33,3339.8,3339.79,52.106]
["binance-futures","ETHUSDT",1735355620639,21.174,3338.74,3338.73,45.527]
["binance-futures","ETHUSDT",1735355650811,20.439,3339.08,3339.07,11.608]
["binance-futures","ETHUSDT",1735355708794,0.513,3337.58,3337.57,50.559]
["binance-futures","ETHUSDT",1735355719273,0.31,3338.67,3338.66,53.409]
["binance-futures","ETHUSDT",1735355774953,0.261,3339.41,3339.4,51.995]
["binance-futures","ETHUSDT",1735355832204,61.353,3338.41,3338.4,0.335]
["binance-futures","ETHUSDT",1735355890819,8.216,3338.77,3338.76,70.094]
["binance-futures","ETHUSDT",1735355897504,37.798,3338.23,3338.22,7.464]
["binance-futures","ETHUSDT",1735355963404,16.909,3335.49,3335.48,42.307]
["binance-futures","ETHUSDT",1735356019859,7.087,3336.27,3336.26,40.609]
["binance-futures","ETHUSDT",1735356035222,38.51,3336.0,3335.99,18.556]
["binance-futures","ETHUSDT",1735356093458,3.493,3337.61,3337.6,14.762]
["binance-futures","ETHUSDT",1735356152832,26.053,3337.27,3337.26,12.366]
["binance-futures","ETHUSDT",1735356168910,13.814,3337.8,3337.79,37.978]
["binance-futures","ETHUSDT",1735356229694,18.964,3338.76,3338.75,17.128]
["binance-futures","ETHUSDT",1735356287703,56.85,3336.59,3336.58,0.384]
["binance-futures","ETHUSDT",1735356346932,12.257,3338.0,3337.99,48.311]
["binance-futures","ETHUSDT",1735356361207,21.767,3337.84,3337.83,4.518]
["binance-futures","ETHUSDT",1735356421562,12.566,3339.1,3339.09,11.158]
["binance-futures","ETHUSDT",1735356482552,27.502,3337.59,3337.58,6.075]
["binance-futures","ETHUSDT",1735356499675,13.846,3337.59,3337.58,24.717]
["binance-futures","ETHUSDT",1735356573150,31.684,3340.09,3340.08,124.512]
["binance-futures","ETHUSDT",1735356621486,43.081,3340.85,3340.84,3.391]
["binance-futures","ETHUSDT",1735356636050,5.318,3340.85,3340.84,39.942]
["binance-futures","ETHUSDT",1735356688484,54.2,3339.69,3339.68,19.784]
["binance-futures","ETHUSDT",1735356749403,146.449,3341.34,3341.33,1.253]
["binance-futures","ETHUSDT",1735356808426,156.609,3339.54,3339.53,17.643]
["binance-futures","ETHUSDT",1735356821695,29.707,3340.35,3340.34,43.285]
["binance-futures","ETHUSDT",1735356880029,5.615,3341.17,3341.16,60.731]
["binance-futures","ETHUSDT",1735356935524,29.717,3342.38,3342.37,22.306]
["binance-futures","ETHUSDT",1735356950175,18.772,3342.38,3342.37,24.175]
["binance-futures","ETHUSDT",1735357007351,19.904,3341.58,3341.57,8.478]
["binance-futures","ETHUSDT",1735357064626,61.584,3341.22,3341.21,3.171]
["binance-futures","ETHUSDT",1735357122848,1.047,3342.03,3342.02,57.874]
["binance-futures","ETHUSDT",1735357137217,32.65,3342.03,3342.02,11.711]
["binance-futures","ETHUSDT",1735357206610,1.284,3342.21,3342.2,26.931]
["binance-futures","ETHUSDT",1735357254190,4.76,3343.21,3343.2,326.844]
["binance-futures","ETHUSDT",1735357266210,92.295,3343.36,3343.35,303.35]
["binance-futures","ETHUSDT",1735357319286,32.979,3344.99,3344.98,66.418]
["binance-futures","ETHUSDT",1735357367874,21.64,3349.0,3348.99,43.162]
["binance-futures","ETHUSDT",1735357379205,41.961,3348.56,3348.55,6.669]
["binance-futures","ETHUSDT",1735357430825,82.939,3347.54,3347.53,43.083]
["binance-futures","ETHUSDT",1735357460759,37.998,3346.84,3346.83,27.157]
["binance-futures","ETHUSDT",1735357538980,29.044,3343.75,3343.74,45.358]
["binance-futures","ETHUSDT",1735357552132,38.556,3340.78,3340.77,10.664]
["binance-futures","ETHUSDT",1735357602152,79.915,3343.65,3343.64,6.193]
["binance-futures","ETHUSDT",1735357663633,63.867,3342.72,3342.71,5.797]
["binance-futures","ETHUSDT",1735357677782,4.161,3343.0,3342.99,32.655]
["binance-futures","ETHUSDT",1735357733452,48.148,3346.02,3346.01,20.076]
["binance-futures","ETHUSDT",1735357800605,16.702,3345.01,3345.0,96.427]
["binance-futures","ETHUSDT",1735357803520,24.104,3345.01,3345.0,94.271]
["binance-futures","ETHUSDT",1735357862421,2.002,3346.32,3346.31,84.094]
["binance-futures","ETHUSDT",1735357919604,111.508,3347.62,3347.61,24.048]
["binance-futures","ETHUSDT",1735357976516,27.445,3344.9,3344.89,25.941]
["binance-futures","ETHUSDT",1735357991532,59.147,3344.63,3344.62,6.508]
["binance-futures","ETHUSDT",1735358048920,55.915,3344.65,3344.64,5.664]
["binance-futures","ETHUSDT",1735358080053,41.313,3344.15,3344.14,17.079]
["binance-futures","ETHUSDT",1735358122217,11.089,3345.84,3345.83,14.451]
["binance-futures","ETHUSDT",1735358181800,32.632,3347.25,3347.24,12.322]
["binance-futures","ETHUSDT",1735358246043,16.2,3345.4,3345.39,63.321]
["binance-futures","ETHUSDT",1735358259648,100.031,3344.98,3344.97,7.608]
["binance-futures","ETHUSDT",1735358320522,39.338,3344.53,3344.52,22.922]
["binance-futures","ETHUSDT",1735358384947,33.779,3345.03,3345.02,3.894]
["binance-futures","ETHUSDT",1735358429480,20.709,3343.68,3343.67,35.145]
["binance-futures","ETHUSDT",1735358461487,7.099,3343.52,3343.51,52.575]
["binance-futures","ETHUSDT",1735358522381,55.555,3342.55,3342.54,113.147]
["binance-futures","ETHUSDT",1735358579322,36.723,3344.92,3344.91,30.18]
["binance-futures","ETHUSDT",1735358593692,56.627,3344.94,3344.93,8.057]
["binance-futures","ETHUSDT",1735358653011,7.245,3346.11,3346.1,59.859]
["binance-futures","ETHUSDT",1735358710478,17.008,3342.85,3342.84,27.615]
["binance-futures","ETHUSDT",1735358776442,10.872,3342.19,3342.18,54.908]
["binance-futures","ETHUSDT",1735358820013,0.307,3342.0,3341.99,74.841]
["binance-futures","ETHUSDT",1735358846885,20.367,3341.89,3341.88,113.114]
["binance-futures","ETHUSDT",1735358907616,2.866,3344.9,3344.89,38.523]
["binance-futures","ETHUSDT",1735358918403,20.314,3346.15,3346.14,16.854]
["binance-futures","ETHUSDT",1735358979726,40.788,3345.08,3345.07,6.781]
["binance-futures","ETHUSDT",1735359044536,30.683,3344.85,3344.84,10.09]
["binance-futures","ETHUSDT",1735359057541,42.005,3342.97,3342.95,0.018]
["binance-futures","ETHUSDT",1735359146418,30.671,3342.5,3342.49,19.582]
["binance-futures","ETHUSDT",1735359183779,40.536,3342.74,3342.73,0.902]
["binance-futures","ETHUSDT",1735359250404,5.136,3342.65,3342.64,58.833]
["binance-futures","ETHUSDT",1735359265217,11.363,3341.87,3341.86,4.774]
["binance-futures","ETHUSDT",1735359322007,4.317,3342.59,3342.58,50.821]
["binance-futures","ETHUSDT",1735359385863,16.866,3341.49,3341.48,156.559]
["binance-futures","ETHUSDT",1735359398288,57.234,3341.49,3341.48,130.279]
["binance-futures","ETHUSDT",1735359445328,43.895,3341.22,3341.21,19.068]
["binance-futures","ETHUSDT",1735359520307,4.149,3343.54,3343.53,54.942]
["binance-futures","ETHUSDT",1735359534004,1.482,3343.54,3343.53,38.73]
["binance-futures","ETHUSDT",1735359598891,29.724,3342.46,3342.45,0.48]
["binance-futures","ETHUSDT",1735359663145,102.23,3340.09,3340.08,21.509]
["binance-futures","ETHUSDT",1735359719132,53.239,3338.84,3338.83,61.738]
["binance-futures","ETHUSDT",1735359732340,14.607,3339.6,3339.59,44.538]
["binance-futures","ETHUSDT",1735359786462,12.681,3340.83,3340.82,44.536]
["binance-futures","ETHUSDT",1735359852613,7.31,3341.93,3341.92,0.006]
["binance-futures","ETHUSDT",1735359866114,63.569,3341.12,3341.11,8.486]
["binance-futures","ETHUSDT",1735359929979,13.438,3340.44,3340.43,21.619]
["binance-futures","ETHUSDT",1735359991928,15.859,3343.41,3343.4,10.069]
["binance-futures","ETHUSDT",1735360004541,58.666,3343.21,3343.2,13.94]
["binance-futures","ETHUSDT",1735360065418,15.776,3341.7,3341.69,20.042]
["binance-futures","ETHUSDT",1735360114865,45.179,3341.65,3341.64,0.92]
["binance-futures","ETHUSDT",1735360195212,21.758,3342.41,3342.4,17.98]
["binance-futures","ETHUSDT",1735360210607,1.235,3342.8,3342.79,69.945]
["binance-futures","ETHUSDT",1735360278524,18.013,3342.91,3342.9,10.644]
["binance-futures","ETHUSDT",1735360340504,69.343,3343.99,3343.98,1.21]
["binance-futures","ETHUSDT",1735360355755,17.791,3343.44,3343.43,19.8]
["binance-futures","ETHUSDT",1735360413579,16.999,3340.39,3340.38,13.239]
["binance-futures","ETHUSDT",1735360470354,6.779,3339.07,3339.06,31.595]
["binance-futures","ETHUSDT",1735360493317,23.422,3340.05,3340.04,7.221]
["binance-futures","ETHUSDT",1735360549415,23.585,3342.18,3342.17,4.293]
["binance-futures","ETHUSDT",1735360615510,25.23,3341.97,3341.96,46.276]
["binance-futures","ETHUSDT",1735360678374,16.26,3341.09,3341.08,20.097]
["binance-futures","ETHUSDT",1735360693108,31.498,3341.51,3341.5,4.812]
["binance-futures","ETHUSDT",1735360754351,82.499,3343.01,3343.0,451.938]
["binance-futures","ETHUSDT",1735360816623,2.503,3343.63,3343.62,46.17]
["binance-futures","ETHUSDT",1735360827226,60.887,3342.98,3342.97,7.08]
["binance-futures","ETHUSDT",1735360889130,9.87,3341.93,3341.92,79.081]
["binance-futures","ETHUSDT",1735360947387,9.891,3343.02,3343.01,44.967]
["binance-futures","ETHUSDT",1735361017681,8.21,3342.88,3342.54,10.285]
["binance-futures","ETHUSDT",1735361031634,38.372,3342.36,3342.35,5.748]
["binance-futures","ETHUSDT",1735361096422,3.27,3343.14,3343.13,35.98]
["binance-futures","ETHUSDT",1735361152605,14.697,3344.73,3344.72,24.028]
["binance-futures","ETHUSDT",1735361175304,39.385,3344.83,3344.82,0.233]
["binance-futures","ETHUSDT",1735361246811,16.856,3344.61,3344.6,106.327]
["binance-futures","ETHUSDT",1735361314233,41.536,3345.51,3345.5,20.879]
["binance-futures","ETHUSDT",1735361327415,38.83,3345.35,3345.34,23.685]
["binance-futures","ETHUSDT",1735361389339,58.382,3345.46,3345.45,49.313]
["binance-futures","ETHUSDT",1735361449518,4.809,3346.53,3346.52,90.674]
["binance-futures","ETHUSDT",1735361465471,2.56,3346.66,3346.65,90.264]
["binance-futures","ETHUSDT",1735361516263,39.027,3346.62,3346.61,69.097]
["binance-futures","ETHUSDT",1735361572121,21.029,3346.72,3346.71,15.053]
["binance-futures","ETHUSDT",1735361637253,6.993,3345.01,3345.0,39.33]
["binance-futures","ETHUSDT",1735361652383,26.796,3345.02,3345.01,2.18]
["binance-futures","ETHUSDT",1735361717837,5.364,3345.59,3345.58,73.943]
["binance-futures","ETHUSDT",1735361781902,61.448,3344.42,3344.41,31.997]
["binance-futures","ETHUSDT",1735361808975,46.489,3344.0,3343.99,30.27]
["binance-futures","ETHUSDT",1735361859073,42.661,3343.2,3343.19,58.386]
["binance-futures","ETHUSDT",1735361917607,47.618,3343.2,3343.19,28.569]
["binance-futures","ETHUSDT",1735361977007,7.64,3343.33,3343.32,29.006]
["binance-futures","ETHUSDT",1735361991851,19.069,3343.33,3343.32,30.246]
["binance-futures","ETHUSDT",1735362048414,26.882,3345.66,3345.65,42.461]
["binance-futures","ETHUSDT",1735362100550,23.1,3349.07,3349.06,46.551]
["binance-futures","ETHUSDT",1735362113218,51.357,3350.01,3350.0,10.004]
["binance-futures","ETHUSDT",1735362163805,0.684,3349.46,3349.45,81.845]
["binance-futures","ETHUSDT",1735362218218,2.372,3347.93,3347.92,97.683]
["binance-futures","ETHUSDT",1735362230189,26.255,3349.52,3349.51,66.284]
["binance-futures","ETHUSDT",1735362288063,42.509,3347.5,3347.49,64.869]
["binance-futures","ETHUSDT",1735362346144,49.321,3346.34,3346.33,10.313]
["binance-futures","ETHUSDT",1735362404926,1.606,3347.44,3347.43,83.646]
["binance-futures","ETHUSDT",1735362429360,34.241,3348.27,3348.26,10.594]
["binance-futures","ETHUSDT",1735362477816,7.939,3347.57,3347.56,34.718]
["binance-futures","ETHUSDT",1735362534896,58.737,3347.89,3347.88,12.551]
["binance-futures","ETHUSDT",1735362549247,58.974,3346.48,3346.47,20.155]
["binance-futures","ETHUSDT",1735362609668,54.124,3347.22,3347.21,104.135]
["binance-futures","ETHUSDT",1735362671622,75.794,3346.05,3346.04,85.992]
["binance-futures","ETHUSDT",1735362731283,9.731,3347.83,3347.82,98.504]
["binance-futures","ETHUSDT",1735362764532,15.451,3347.67,3347.66,46.48]
["binance-futures","ETHUSDT",1735362800427,1923.074,3350.02,3350.01,86.476]
["binance-futures","ETHUSDT",1735362856559,9.498,3349.69,3349.68,60.373]
["binance-futures","ETHUSDT",1735362868738,138.228,3349.28,3349.27,4.914]
["binance-futures","ETHUSDT",1735362926242,125.673,3348.93,3348.92,4.793]
["binance-futures","ETHUSDT",1735362982761,0.649,3349.4,3349.39,75.904]
["binance-futures","ETHUSDT",1735362996881,42.811,3349.69,3349.68,39.107]
["binance-futures","ETHUSDT",1735363068451,5.452,3348.32,3348.31,88.4]
["binance-futures","ETHUSDT",1735363120249,11.952,3348.16,3348.15,34.915]
["binance-futures","ETHUSDT",1735363178783,15.067,3348.14,3348.13,1.803]
["binance-futures","ETHUSDT",1735363190756,5.662,3348.35,3348.34,33.896]
["binance-futures","ETHUSDT",1735363250127,11.056,3349.97,3349.96,10.79]
["binance-futures","ETHUSDT",1735363307360,14.473,3349.71,3349.7,78.886]
["binance-futures","ETHUSDT",1735363318733,42.348,3349.14,3349.13,0.174]
["binance-futures","ETHUSDT",1735363399194,19.39,3349.52,3349.51,30.549]
["binance-futures","ETHUSDT",1735363441851,24.367,3348.88,3348.87,13.079]
["binance-futures","ETHUSDT",1735363453520,15.723,3348.73,3348.72,41.087]
["binance-futures","ETHUSDT",1735363517259,6.076,3349.54,3349.53,47.111]
["binance-futures","ETHUSDT",1735363580358,6.172,3349.15,3349.14,47.307]
["binance-futures","ETHUSDT",1735363644928,15.714,3349.84,3349.83,26.942]
["binance-futures","ETHUSDT",1735363658788,11.694,3349.71,3349.7,34.049]
["binance-futures","ETHUSDT",1735363705343,27.803,3349.73,3349.72,41.464]
["binance-futures","ETHUSDT",1735363789378,12.005,3347.21,3347.2,53.283]
["binance-futures","ETHUSDT",1735363803299,6.331,3347.12,3347.11,82.311]
["binance-futures","ETHUSDT",1735363858555,57.372,3347.38,3347.37,16.406]
["binance-futures","ETHUSDT",1735363917496,8.738,3348.72,3348.71,100.928]
["binance-futures","ETHUSDT",1735363930624,139.026,3349.0,3348.99,122.833]
["binance-futures","ETHUSDT",1735363997889,58.276,3347.5,3347.49,9.81]
["binance-futures","ETHUSDT",1735364031956,5.272,3348.26,3348.25,20.828]
["binance-futures","ETHUSDT",1735364110406,55.662,3351.36,3351.35,11.561]
["binance-futures","ETHUSDT",1735364123213,4.527,3351.13,3351.12,63.123]
["binance-futures","ETHUSDT",1735364178104,33.114,3348.34,3348.33,7.125]
["binance-futures","ETHUSDT",1735364241494,6.623,3349.74,3349.73,17.621]
["binance-futures","ETHUSDT",1735364255316,23.274,3350.79,3350.78,40.726]
["binance-futures","ETHUSDT",1735364305501,55.488,3352.04,3352.03,4.435]
["binance-futures","ETHUSDT",1735364350189,79.194,3351.78,3351.77,50.451]
["binance-futures","ETHUSDT",1735364382384,47.297,3350.02,3350.01,100.787]
["binance-futures","ETHUSDT",1735364438848,42.451,3349.15,3349.14,17.638]
["binance-futures","ETHUSDT",1735364498963,60.303,3348.3,3348.29,152.147]
["binance-futures","ETHUSDT",1735364558284,42.186,3350.02,3350.01,11.389]
["binance-futures","ETHUSDT",1735364572804,11.35,3350.5,3350.49,19.192]
["binance-futures","ETHUSDT",1735364633439,11.263,3351.08,3351.07,39.216]
["binance-futures","ETHUSDT",1735364687291,42.17,3351.39,3351.38,8.049]
["binance-futures","ETHUSDT",1735364708916,35.73,3351.72,3351.71,8.556]
["binance-futures","ETHUSDT",1735364758555,80.039,3356.19,3356.18,3.559]
["binance-futures","ETHUSDT",1735364804512,16.104,3356.29,3356.28,71.997]
["binance-futures","ETHUSDT",1735364852861,164.855,3355.05,3355.04,17.193]
["binance-futures","ETHUSDT",1735364864032,1.637,3354.96,3354.95,29.692]
["binance-futures","ETHUSDT",1735364919660,36.85,3355.0,3354.99,7.509]
["binance-futures","ETHUSDT",1735364955016,69.923,3353.65,3353.64,10.705]
["binance-futures","ETHUSDT",1735364980637,70.489,3351.14,3351.13,39.483]
["binance-futures","ETHUSDT",1735365031457,22.179,3349.5,3349.49,40.104]
["binance-futures","ETHUSDT",1735365081576,13.842,3350.26,3350.25,11.084]
["binance-futures","ETHUSDT",1735365093461,24.312,3349.42,3349.41,14.711]
["binance-futures","ETHUSDT",1735365142880,34.223,3347.38,3347.37,28.368]
["binance-futures","ETHUSDT",1735365192528,49.436,3345.64,3345.63,36.998]
["binance-futures","ETHUSDT",1735365241084,15.923,3345.84,3345.83,10.353]
["binance-futures","ETHUSDT",1735365262652,15.153,3344.82,3344.81,24.619]
["binance-futures","ETHUSDT",1735365322005,0.852,3346.2,3346.19,30.912]
["binance-futures","ETHUSDT",1735365382720,1.567,3346.54,3346.53,61.049]
["binance-futures","ETHUSDT",1735365395671,13.183,3346.78,3346.77,21.919]
["binance-futures","ETHUSDT",1735365456705,55.025,3348.05,3348.04,23.163]
["binance-futures","ETHUSDT",1735365519207,18.175,3348.21,3348.2,2.712]
["binance-futures","ETHUSDT",1735365534405,13.721,3347.95,3347.94,30.101]
["binance-futures","ETHUSDT",1735365596056,18.813,3346.65,3346.64,7.878]
["binance-futures","ETHUSDT",1735365650033,7.484,3348.55,3348.54,66.7]
["binance-futures","ETHUSDT",1735365710290,18.956,3347.66,3347.65,18.292]
["binance-futures","ETHUSDT",1735365726077,24.635,3347.23,3347.22,10.962]
["binance-futures","ETHUSDT",1735365783197,52.349,3347.0,3346.99,31.549]
["binance-futures","ETHUSDT",1735365839546,4.275,3348.68,3348.67,15.413]
["binance-futures","ETHUSDT",1735365890150,58.621,3346.08,3346.07,2.377]
["binance-futures","ETHUSDT",1735365910323,2.465,3346.01,3346.0,25.804]
["binance-futures","ETHUSDT",1735365967022,7.109,3348.42,3348.41,34.04]
["binance-futures","ETHUSDT",1735366024420,9.415,3343.86,3343.85,59.854]
["binance-futures","ETHUSDT",1735366036001,8.229,3343.3,3343.29,20.058]
["binance-futures","ETHUSDT",1735366091577,7.056,3344.74,3344.73,51.24]
["binance-futures","ETHUSDT",1735366148282,27.673,3345.02,3345.01,14.721]
["binance-futures","ETHUSDT",1735366162108,23.632,3345.01,3345.0,18.579]
["binance-futures","ETHUSDT",1735366215874,34.494,3343.06,3343.05,25.457]
["binance-futures","ETHUSDT",1735366275634,10.774,3344.7,3344.69,19.844]
["binance-futures","ETHUSDT",1735366289896,25.473,3343.82,3343.81,8.363]
["binance-futures","ETHUSDT",1735366344278,23.137,3342.98,3342.97,3.375]
["binance-futures","ETHUSDT",1735366403866,13.343,3344.67,3344.66,32.256]
["binance-futures","ETHUSDT",1735366466143,57.765,3346.48,3346.47,9.816]
["binance-futures","ETHUSDT",1735366478267,9.228,3347.0,3346.99,41.533]
["binance-futures","ETHUSDT",1735366537938,31.801,3348.66,3348.65,4.39]
["binance-futures","ETHUSDT",1735366592229,25.247,3347.95,3347.94,321.513]
["binance-futures","ETHUSDT",1735366605719,104.231,3347.95,3347.94,101.733]
["binance-futures","ETHUSDT",1735366662511,34.157,3344.58,3344.57,14.125]
["binance-futures","ETHUSDT",1735366720529,16.503,3344.23,3344.22,11.068]
["binance-futures","ETHUSDT",1735366734599,17.849,3343.01,3343.0,21.7]
["binance-futures","ETHUSDT",1735366794015,51.99,3343.76,3343.75,34.32]
["binance-futures","ETHUSDT",1735366863643,40.752,3344.94,3344.93,4.793]
["binance-futures","ETHUSDT",1735366910310,5.423,3343.68,3343.67,21.979]
["binance-futures","ETHUSDT",1735366924392,20.588,3344.08,3344.07,9.093]
["binance-futures","ETHUSDT",1735366987390,49.071,3343.21,3343.2,15.914]
["binance-futures","ETHUSDT",1735367050193,40.285,3343.79,3343.78,1.422]
["binance-futures","ETHUSDT",1735367063899,18.607,3343.79,3343.78,30.166]
["binance-futures","ETHUSDT",1735367126773,25.132,3343.77,3343.76,1.592]
["binance-futures","ETHUSDT",1735367164515,33.538,3343.42,3343.41,29.84]
["binance-futures","ETHUSDT",1735367202704,25.949,3342.42,3342.41,16.348]
["binance-futures","ETHUSDT",1735367260515,3.655,3340.68,3340.67,50.479]
["binance-futures","ETHUSDT",1735367319452,17.146,3340.87,3340.86,3.787]
["binance-futures","ETHUSDT",1735367378332,20.96,3339.34,3339.33,17.668]
["binance-futures","ETHUSDT",1735367391295,39.687,3340.16,3340.15,9.78]
["binance-futures","ETHUSDT",1735367447678,3.223,3342.14,3342.13,60.594]
["binance-futures","ETHUSDT",1735367471667,94.196,3342.01,3342.0,26.079]
["binance-futures","ETHUSDT",1735367515669,69.948,3339.35,3339.34,22.538]
["binance-futures","ETHUSDT",1735367568997,14.707,3336.74,3336.73,29.431]
["binance-futures","ETHUSDT",1735367625811,22.808,3335.41,3335.4,33.174]
["binance-futures","ETHUSDT",1735367638183,28.729,3335.41,3335.4,2.792]
["binance-futures","ETHUSDT",1735367691066,12.059,3338.19,3338.18,51.098]
["binance-futures","ETHUSDT",1735367744362,17.453,3336.62,3336.61,40.433]
["binance-futures","ETHUSDT",1735367775668,72.784,3334.01,3334.0,40.961]
["binance-futures","ETHUSDT",1735367807415,37.419,3334.76,3334.75,19.525]
["binance-futures","ETHUSDT",1735367862603,10.436,3335.84,3335.83,60.656]
["binance-futures","ETHUSDT",1735367920265,36.04,3334.34,3334.33,111.515]
["binance-futures","ETHUSDT",1735367934077,75.595,3333.5,3333.49,1.27]
["binance-futures","ETHUSDT",1735367985223,16.13,3333.91,3333.9,18.813]
["binance-futures","ETHUSDT",1735368038572,10.459,3336.0,3335.99,22.699]
["binance-futures","ETHUSDT",1735368079215,38.91,3336.52,3336.51,16.132]
["binance-futures","ETHUSDT",1735368106084,22.835,3336.61,3336.6,16.76]
["binance-futures","ETHUSDT",1735368162527,3.379,3334.94,3334.93,68.88]
["binance-futures","ETHUSDT",1735368219106,6.968,3337.25,3337.24,70.249]
["binance-futures","ETHUSDT",1735368233347,29.321,3337.2,3337.19,13.34]
["binance-futures","ETHUSDT",1735368289151,41.984,3334.54,3334.53,15.637]
["binance-futures","ETHUSDT",1735368340329,26.907,3335.22,3335.21,22.698]
["binance-futures","ETHUSDT",1735368373332,32.663,3335.97,3335.96,1.152]
["binance-futures","ETHUSDT",1735368409780,42.812,3334.12,3334.11,3.391]
["binance-futures","ETHUSDT",1735368465380,25.742,3335.46,3335.45,132.291]
["binance-futures","ETHUSDT",1735368524386,18.55,3335.97,3335.96,24.415]
["binance-futures","ETHUSDT",1735368537479,7.258,3335.0,3334.99,39.262]
["binance-futures","ETHUSDT",1735368595562,24.333,3337.42,3337.41,24.79]
["binance-futures","ETHUSDT",1735368653167,39.541,3334.32,3334.31,10.279]
["binance-futures","ETHUSDT",1735368694424,19.834,3336.99,3336.98,11.614]
["binance-futures","ETHUSDT",1735368721850,1.961,3336.53,3336.52,23.449]
["binance-futures","ETHUSDT",1735368781445,25.018,3336.4,3336.39,1.273]
["binance-futures","ETHUSDT",1735368792980,13.597,3334.83,3334.82,32.061]
["binance-futures","ETHUSDT",1735368852014,5.66,3337.04,3337.03,48.822]
["binance-futures","ETHUSDT",1735368905493,12.789,3338.61,3338.6,55.455]
["binance-futures","ETHUSDT",1735368965018,31.538,3340.02,3340.01,10.725]
["binance-futures","ETHUSDT",1735368971636,15.476,3339.25,3339.24,14.104]
["binance-futures","ETHUSDT",1735369036411,15.582,3339.01,3339.0,53.08]
["binance-futures","ETHUSDT",1735369094446,68.76,3338.81,3338.8,0.418]
["binance-futures","ETHUSDT",1735369106274,31.257,3338.8,3338.79,3.276]
["binance-futures","ETHUSDT",1735369166103,39.427,3340.58,3340.57,3.402]
["binance-futures","ETHUSDT",1735369223304,6.841,3341.21,3341.2,19.36]
["binance-futures","ETHUSDT",1735369235703,16.143,3341.35,3341.34,11.426]
["binance-futures","ETHUSDT",1735369322521,45.409,3343.0,3342.99,22.338]
["binance-futures","ETHUSDT",1735369346909,16.321,3344.94,3344.93,90.764]
["binance-futures","ETHUSDT",1735369401197,76.169,3342.05,3342.04,1.314]
["binance-futures","ETHUSDT",1735369414346,19.597,3344.43,3344.42,8.198]
["binance-futures","ETHUSDT",1735369464598,6.555,3345.61,3345.6,35.195]
["binance-futures","ETHUSDT",1735369517262,56.1,3346.62,3346.61,11.533]
["binance-futures","ETHUSDT",1735369529859,4.466,3347.34,3347.33,79.541]
["binance-futures","ETHUSDT",1735369576418,37.589,3344.56,3344.55,11.587]
["binance-futures","ETHUSDT",1735369638207,2.436,3343.91,3343.9,78.404]
["binance-futures","ETHUSDT",1735369695373,7.22,3343.4,3343.39,42.961]
["binance-futures","ETHUSDT",1735369708779,11.435,3344.55,3344.54,35.483]
["binance-futures","ETHUSDT",1735369763224,20.979,3347.0,3346.99,16.686]
["binance-futures","ETHUSDT",1735369815972,0.31,3347.76,3347.75,70.049]
["binance-futures","ETHUSDT",1735369829002,57.922,3347.3,3347.29,12.315]
["binance-futures","ETHUSDT",1735369889945,2.885,3348.51,3348.5,36.426]
["binance-futures","ETHUSDT",1735369947605,9.063,3347.63,3347.62,54.339]
["binance-futures","ETHUSDT",1735369961883,70.726,3347.34,3347.33,0.326]
["binance-futures","ETHUSDT",1735370019831,5.021,3346.58,3346.57,31.032]
["binance-futures","ETHUSDT",1735370081904,41.05,3346.81,3346.8,7.629]
["binance-futures","ETHUSDT",1735370140802,101.83,3344.16,3344.15,1.764]
["binance-futures","ETHUSDT",1735370152966,23.85,3344.28,3344.27,10.899]
["binance-futures","ETHUSDT",1735370205886,0.019,3343.61,3343.6,68.143]
["binance-futures","ETHUSDT",1735370270525,15.861,3344.32,3344.31,39.092]
["binance-futures","ETHUSDT",1735370285153,22.249,3344.12,3344.11,2.504]
["binance-futures","ETHUSDT",1735370348928,10.397,3344.38,3344.37,43.016]
["binance-futures","ETHUSDT",1735370405249,24.914,3346.7,3346.69,10.204]
["binance-futures","ETHUSDT",1735370418588,20.059,3346.13,3346.12,12.03]
["binance-futures","ETHUSDT",1735370479002,66.932,3346.19,3346.18,2.292]
["binance-futures","ETHUSDT",1735370547327,4.523,3346.19,3346.18,20.34]
["binance-futures","ETHUSDT",1735370614345,35.061,3346.97,3346.96,2.561]
["binance-futures","ETHUSDT",1735370629081,45.983,3346.26,3346.25,2.732]
["binance-futures","ETHUSDT",1735370695330,8.275,3347.29,3347.28,38.52]
["binance-futures","ETHUSDT",1735370761843,59.111,3346.13,3346.12,142.725]
["binance-futures","ETHUSDT",1735370776502,20.147,3346.56,3346.55,132.776]
["binance-futures","ETHUSDT",1735370844128,39.444,3345.29,3345.28,12.119]
["binance-futures","ETHUSDT",1735370915159,0.79,3342.98,3342.97,37.457]
["binance-futures","ETHUSDT",1735370916809,15.358,3342.98,3342.97,33.664]
["binance-futures","ETHUSDT",1735370978375,15.468,3343.83,3343.82,14.612]
["binance-futures","ETHUSDT",1735371037820,32.243,3343.53,3343.52,1.929]
["binance-futures","ETHUSDT",1735371097393,16.194,3340.6,3340.59,50.907]
["binance-futures","ETHUSDT",1735371111521,0.006,3340.72,3340.71,41.015]
["binance-futures","ETHUSDT",1735371171862,23.996,3341.86,3341.85,9.467]
["binance-futures","ETHUSDT",1735371238666,6.65,3341.83,3341.82,43.582]
["binance-futures","ETHUSDT",1735371249857,7.989,3343.1,3343.09,43.166]
["binance-futures","ETHUSDT",1735371310484,1.105,3343.63,3343.62,52.999]
["binance-futures","ETHUSDT",1735371375331,0.417,3341.04,3341.03,51.064]
["binance-futures","ETHUSDT",1735371387810,22.582,3341.01,3341.0,16.521]
["binance-futures","ETHUSDT",1735371448104,18.192,3342.64,3342.63,41.223]
["binance-futures","ETHUSDT",1735371509121,25.252,3342.22,3342.21,9.92]
["binance-futures","ETHUSDT",1735371535880,23.863,3342.85,3342.84,1.526]
["binance-futures","ETHUSDT",1735371590581,13.053,3341.58,3341.57,38.986]
["binance-futures","ETHUSDT",1735371649505,34.353,3339.14,3339.13,3.733]
["binance-futures","ETHUSDT",1735371708417,100.468,3338.01,3338.0,16.81]
["binance-futures","ETHUSDT",1735371721725,30.529,3338.3,3338.29,17.746]
["binance-futures","ETHUSDT",1735371780827,35.759,3337.64,3337.63,21.146]
["binance-futures","ETHUSDT",1735371836375,22.723,3334.51,3334.5,9.876]
["binance-futures","ETHUSDT",1735371865177,2.972,3335.77,3335.76,71.103]
["binance-futures","ETHUSDT",1735371900329,28.267,3336.89,3336.88,24.336]
["binance-futures","ETHUSDT",1735371956408,23.303,3335.48,3335.47,35.744]
["binance-futures","ETHUSDT",1735372010617,16.487,3333.34,3333.33,15.311]
["binance-futures","ETHUSDT",1735372023848,55.949,3333.34,3333.33,21.499]
["binance-futures","ETHUSDT",1735372080492,20.599,3334.62,3334.61,16.324]
["binance-futures","ETHUSDT",1735372138353,45.492,3333.57,3333.56,5.211]
["binance-futures","ETHUSDT",1735372162450,37.488,3333.67,3333.66,1.103]
["binance-futures","ETHUSDT",1735372207663,25.933,3333.41,3333.4,66.05]
["binance-futures","ETHUSDT",1735372260819,44.645,3336.2,3336.19,142.516]
["binance-futures","ETHUSDT",1735372315576,20.792,3333.01,3333.0,39.815]
["binance-futures","ETHUSDT",1735372327490,47.476,3332.63,3332.62,28.424]
["binance-futures","ETHUSDT",1735372386553,3.006,3333.56,3333.55,64.669]
["binance-futures","ETHUSDT",1735372443056,22.433,3332.1,3332.09,4.227]
["binance-futures","ETHUSDT",1735372475570,1.095,3331.87,3331.86,44.072]
["binance-futures","ETHUSDT",1735372512658,28.417,3332.01,3332.0,27.304]
["binance-futures","ETHUSDT",1735372566777,38.643,3333.16,3333.15,81.575]
["binance-futures","ETHUSDT",1735372578883,21.465,3334.36,3334.35,6.867]
["binance-futures","ETHUSDT",1735372635439,29.933,3334.27,3334.26,11.817]
["binance-futures","ETHUSDT",1735372691304,59.491,3334.66,3334.65,1.649]
["binance-futures","ETHUSDT",1735372749638,7.313,3335.27,3335.26,58.661]
["binance-futures","ETHUSDT",1735372793155,43.125,3334.23,3334.22,0.661]
["binance-futures","ETHUSDT",1735372824517,16.664,3334.81,3334.8,28.519]
["binance-futures","ETHUSDT",1735372883876,0.347,3336.17,3336.16,78.901]
["binance-futures","ETHUSDT",1735372893774,4.479,3337.48,3337.47,23.427]
["binance-futures","ETHUSDT",1735372946735,27.364,3337.99,3337.98,24.28]
["binance-futures","ETHUSDT",1735373007232,58.683,3336.67,3336.66,4.007]
["binance-futures","ETHUSDT",1735373019912,9.081,3334.29,3334.28,27.052]
["binance-futures","ETHUSDT",1735373094373,36.544,3335.34,3335.33,3.318]
["binance-futures","ETHUSDT",1735373130279,24.589,3337.3,3337.29,13.156]
["binance-futures","ETHUSDT",1735373186115,40.536,3338.6,3338.59,11.875]
["binance-futures","ETHUSDT",1735373201356,23.211,3339.0,3338.99,62.549]
["binance-futures","ETHUSDT",1735373257116,22.224,3337.65,3337.64,28.184]
["binance-futures","ETHUSDT",1735373317827,5.827,3339.73,3339.72,24.995]
["binance-futures","ETHUSDT",1735373330855,39.429,3339.74,3339.73,16.642]
["binance-futures","ETHUSDT",1735373375179,21.526,3339.61,3339.6,14.063]
["binance-futures","ETHUSDT",1735373445005,58.525,3335.24,3335.23,6.139]
["binance-futures","ETHUSDT",1735373504436,75.366,3334.44,3334.43,35.817]
["binance-futures","ETHUSDT",1735373517745,110.856,3334.02,3334.01,27.25]
["binance-futures","ETHUSDT",1735373573381,57.712,3335.81,3335.8,6.355]
["binance-futures","ETHUSDT",1735373636685,8.364,3335.94,3335.93,31.457]
["binance-futures","ETHUSDT",1735373650404,18.34,3337.33,3337.32,40.767]
["binance-futures","ETHUSDT",1735373707983,3.894,3338.57,3338.56,44.962]
["binance-futures","ETHUSDT",1735373750512,2.281,3338.63,3338.62,60.343]
["binance-futures","ETHUSDT",1735373779015,39.623,3339.26,3339.25,7.948]
["binance-futures","ETHUSDT",1735373836556,15.582,3338.0,3337.99,72.749]
["binance-futures","ETHUSDT",1735373893603,4.089,3336.78,3336.77,17.375]
["binance-futures","ETHUSDT",1735373951235,4.311,3339.05,3339.04,54.43]
["binance-futures","ETHUSDT",1735373964952,0.595,3337.86,3337.85,20.727]
["binance-futures","ETHUSDT",1735374029743,5.929,3336.63,3336.56,0.366]
["binance-futures","ETHUSDT",1735374081282,55.662,3333.52,3333.51,191.738]
["binance-futures","ETHUSDT",1735374098237,90.763,3332.2,3332.19,3.728]
["binance-futures","ETHUSDT",1735374151688,21.732,3334.47,3334.46,19.534]
["binance-futures","ETHUSDT",1735374206163,11.539,3335.15,3335.14,18.369]
["binance-futures","ETHUSDT",1735374220985,18.994,3335.38,3335.37,8.553]
["binance-futures","ETHUSDT",1735374276770,26.966,3336.77,3336.76,8.432]
["binance-futures","ETHUSDT",1735374336434,23.178,3337.08,3337.07,19.116]
["binance-futures","ETHUSDT",1735374378074,31.557,3336.85,3336.84,0.894]
["binance-futures","ETHUSDT",1735374404382,1.159,3337.73,3337.72,111.569]
["binance-futures","ETHUSDT",1735374460333,84.329,3338.85,3338.84,2.976]
["binance-futures","ETHUSDT",1735374515935,7.505,3338.59,3338.58,60.67]
["binance-futures","ETHUSDT",1735374529525,7.241,3338.83,3338.82,28.868]
["binance-futures","ETHUSDT",1735374594105,50.933,3338.38,3338.37,7.558]
["binance-futures","ETHUSDT",1735374651612,20.773,3338.2,3338.19,15.899]
["binance-futures","ETHUSDT",1735374702923,44.753,3337.79,3337.78,1.179]
["binance-futures","ETHUSDT",1735374722194,45.624,3337.92,3337.91,0.681]
["binance-futures","ETHUSDT",1735374778494,67.154,3339.61,3339.6,16.347]
["binance-futures","ETHUSDT",1735374838316,20.983,3337.01,3337.0,62.599]
["binance-futures","ETHUSDT",1735374848885,78.557,3335.67,3335.66,14.726]
["binance-futures","ETHUSDT",1735374908876,25.175,3336.76,3336.75,11.937]
["binance-futures","ETHUSDT",1735374970025,24.709,3337.74,3337.73,16.294]
["binance-futures","ETHUSDT",1735374986895,16.272,3338.38,3338.37,27.002]
["binance-futures","ETHUSDT",1735375039560,28.077,3338.75,3338.74,17.756]
["binance-futures","ETHUSDT",1735375099302,19.645,3339.96,3339.95,46.777]
["binance-futures","ETHUSDT",1735375112619,26.592,3339.87,3339.86,9.57]
["binance-futures","ETHUSDT",1735375168301,3.796,3341.55,3341.54,22.621]
["binance-futures","ETHUSDT",1735375224568,6.819,3342.13,3342.12,41.186]
["binance-futures","ETHUSDT",1735375285502,71.457,3342.38,3342.37,4.023]
["binance-futures","ETHUSDT",1735375292389,1.209,3342.24,3342.23,25.829]
["binance-futures","ETHUSDT",1735375360115,0.443,3343.09,3343.08,69.108]
["binance-futures","ETHUSDT",1735375419472,56.107,3343.3,3343.29,91.996]
["binance-futures","ETHUSDT",1735375433308,59.903,3342.52,3342.51,1.085]
["binance-futures","ETHUSDT",1735375493527,15.582,3343.31,3343.3,77.384]
["binance-futures","ETHUSDT",1735375556241,0.668,3343.71,3343.7,97.125]
["binance-futures","ETHUSDT",1735375613823,0.451,3341.93,3341.92,41.054]
["binance-futures","ETHUSDT",1735375631414,47.366,3341.36,3341.35,11.903]
["binance-futures","ETHUSDT",1735375688430,55.897,3341.87,3341.86,15.141]
["binance-futures","ETHUSDT",1735375750787,0.521,3342.65,3342.64,35.55]
["binance-futures","ETHUSDT",1735375766027,15.974,3342.71,3342.7,31.899]
["binance-futures","ETHUSDT",1735375822560,16.265,3344.66,3344.65,18.262]
["binance-futures","ETHUSDT",1735375877606,31.075,3345.78,3345.77,27.404]
["binance-futures","ETHUSDT",1735375890615,17.794,3345.36,3345.35,13.729]
["binance-futures","ETHUSDT",1735375958339,8.845,3346.49,3346.48,48.263]
["binance-futures","ETHUSDT",1735376000885,22.55,3345.6,3345.59,18.521]
["binance-futures","ETHUSDT",1735376062137,97.358,3344.66,3344.65,0.882]
["binance-futures","ETHUSDT",1735376074764,7.901,3343.93,3343.92,28.863]
["binance-futures","ETHUSDT",1735376134549,3.174,3344.72,3344.71,95.972]
["binance-futures","ETHUSDT",1735376191747,7.769,3344.52,3344.51,57.517]
["binance-futures","ETHUSDT",1735376205271,57.858,3344.52,3344.51,24.319]
["binance-futures","ETHUSDT",1735376262929,45.869,3345.17,3345.16,22.916]
["binance-futures","ETHUSDT",1735376320820,19.933,3345.01,3345.0,22.344]
["binance-futures","ETHUSDT",1735376334541,0.561,3344.07,3344.06,32.525]
["binance-futures","ETHUSDT",1735376396104,17.18,3344.0,3343.99,27.775]
["binance-futures","ETHUSDT",1735376450727,21.122,3344.79,3344.78,24.678]
["binance-futures","ETHUSDT",1735376504782,3.389,3346.24,3346.23,83.0]
["binance-futures","ETHUSDT",1735376517052,56.297,3346.15,3346.14,11.225]
["binance-futures","ETHUSDT",1735376584417,23.057,3347.63,3347.62,139.081]
["binance-futures","ETHUSDT",1735376630111,8.389,3346.25,3346.24,38.937]
["binance-futures","ETHUSDT",1735376643080,1.308,3346.25,3346.24,125.457]
["binance-futures","ETHUSDT",1735376701120,149.721,3347.0,3346.99,62.556]
["binance-futures","ETHUSDT",1735376754930,9.422,3348.51,3348.5,35.733]
["binance-futures","ETHUSDT",1735376769317,29.742,3348.4,3348.39,40.031]
["binance-futures","ETHUSDT",1735376826887,3.959,3349.91,3349.9,58.397]
["binance-futures","ETHUSDT",1735376857974,44.076,3350.76,3350.75,46.7]
["binance-futures","ETHUSDT",1735376934518,20.401,3346.88,3346.87,23.114]
["binance-futures","ETHUSDT",1735376945509,104.258,3347.21,3347.2,20.268]
["binance-futures","ETHUSDT",1735377002915,20.676,3345.57,3345.56,46.003]
["binance-futures","ETHUSDT",1735377061178,60.149,3345.64,3345.63,7.563]
["binance-futures","ETHUSDT",1735377073937,85.377,3345.61,3345.6,7.115]
["binance-futures","ETHUSDT",1735377133004,26.292,3345.48,3345.47,23.321]
["binance-futures","ETHUSDT",1735377209283,92.254,3344.28,3344.27,9.66]
["binance-futures","ETHUSDT",1735377255400,35.584,3342.02,3342.01,9.719]
["binance-futures","ETHUSDT",1735377268210,25.326,3342.17,3342.16,39.41]
["binance-futures","ETHUSDT",1735377324420,5.414,3344.87,3344.86,56.655]
["binance-futures","ETHUSDT",1735377383702,18.923,3346.55,3346.54,16.333]
["binance-futures","ETHUSDT",1735377398364,2.506,3346.9,3346.89,46.323]
["binance-futures","ETHUSDT",1735377455038,30.954,3347.16,3347.15,175.334]
["binance-futures","ETHUSDT",1735377492223,6.928,3346.79,3346.78,57.225]
["binance-futures","ETHUSDT",1735377530653,60.217,3347.29,3347.28,3.614]
["binance-futures","ETHUSDT",1735377593510,31.834,3347.71,3347.7,29.729]
["binance-futures","ETHUSDT",1735377650316,35.431,3350.05,3350.04,47.36]
["binance-futures","ETHUSDT",1735377702196,30.422,3349.67,3349.66,54.922]
["binance-futures","ETHUSDT",1735377716561,49.5,3349.07,3349.06,3.503]
["binance-futures","ETHUSDT",1735377779243,6.616,3348.67,3348.66,87.322]
["binance-futures","ETHUSDT",1735377821383,25.204,3350.23,3350.22,50.077]
["binance-futures","ETHUSDT",1735377853537,49.018,3350.48,3350.47,39.363]
["binance-futures","ETHUSDT",1735377911108,14.3,3350.12,3350.11,81.733]
["binance-futures","ETHUSDT",1735377969689,90.872,3348.42,3348.41,28.382]
["binance-futures","ETHUSDT",1735377985437,31.531,3348.23,3348.22,0.371]
["binance-futures","ETHUSDT",1735378041338,0.691,3356.83,3356.82,63.504]
["binance-futures","ETHUSDT",1735378087911,81.604,3353.85,3353.84,10.226]
["binance-futures","ETHUSDT",1735378117208,39.347,3353.05,3353.04,0.856]
["binance-futures","ETHUSDT",1735378150938,83.333,3351.41,3351.4,7.46]
["binance-futures","ETHUSDT",1735378203933,8.165,3352.15,3352.14,92.883]
["binance-futures","ETHUSDT",1735378252139,12.496,3356.16,3356.15,39.284]
["binance-futures","ETHUSDT",1735378265019,27.865,3356.4,3356.39,51.84]
["binance-futures","ETHUSDT",1735378319656,1.285,3355.47,3355.46,62.339]
["binance-futures","ETHUSDT",1735378369997,7.15,3353.8,3353.79,41.595]
["binance-futures","ETHUSDT",1735378407556,54.754,3353.97,3353.96,7.913]
["binance-futures","ETHUSDT",1735378434437,61.096,3354.65,3354.64,8.279]
["binance-futures","ETHUSDT",1735378490026,22.815,3353.65,3353.64,5.368]
["binance-futures","ETHUSDT",1735378543579,1.224,3355.92,3355.91,33.307]
["binance-futures","ETHUSDT",1735378555823,20.228,3356.0,3355.99,27.706]
["binance-futures","ETHUSDT",1735378610636,66.08,3356.71,3356.7,6.971]
["binance-futures","ETHUSDT",1735378663764,51.905,3355.98,3355.97,7.662]
["binance-futures","ETHUSDT",1735378709022,19.495,3354.89,3354.88,8.975]
["binance-futures","ETHUSDT",1735378728011,24.78,3354.39,3354.38,9.581]
["binance-futures","ETHUSDT",1735378782382,56.873,3353.01,3353.0,127.196]
["binance-futures","ETHUSDT",1735378795802,69.73,3353.11,3353.1,10.976]
["binance-futures","ETHUSDT",1735378853163,2.183,3352.81,3352.8,88.131]
["binance-futures","ETHUSDT",1735378908104,45.632,3351.01,3351.0,14.926]
["binance-futures","ETHUSDT",1735378966405,26.752,3351.83,3351.82,13.293]
["binance-futures","ETHUSDT",1735379012126,82.425,3351.88,3351.87,0.913]
["binance-futures","ETHUSDT",1735379044341,20.731,3351.34,3351.33,49.869]
["binance-futures","ETHUSDT",1735379104454,10.231,3350.92,3350.91,78.64]
["binance-futures","ETHUSDT",1735379115453,49.075,3351.87,3351.86,60.458]
["binance-futures","ETHUSDT",1735379177850,25.834,3350.71,3350.7,4.335]
["binance-futures","ETHUSDT",1735379236521,49.697,3352.0,3351.99,7.642]
["binance-futures","ETHUSDT",1735379299653,19.223,3351.0,3350.99,13.98]
["binance-futures","ETHUSDT",1735379306805,27.935,3351.52,3351.51,1.507]
["binance-futures","ETHUSDT",1735379377627,8.551,3352.64,3352.63,64.691]
["binance-futures","ETHUSDT",1735379436022,78.173,3353.02,3353.01,9.444]
["binance-futures","ETHUSDT",1735379452048,2.76,3353.16,3353.15,38.301]
["binance-futures","ETHUSDT",1735379510969,7.07,3355.07,3355.04,0.006]
["binance-futures","ETHUSDT",1735379570741,20.816,3353.94,3353.93,17.233]
["binance-futures","ETHUSDT",1735379585850,15.131,3353.31,3353.3,34.276]
["binance-futures","ETHUSDT",1735379651363,0.314,3355.69,3355.68,8.5]
["binance-futures","ETHUSDT",1735379709562,15.676,3354.74,3354.73,31.165]
["binance-futures","ETHUSDT",1735379767609,10.073,3355.31,3355.3,19.298]
["binance-futures","ETHUSDT",1735379782263,0.501,3355.38,3355.37,97.225]
["binance-futures","ETHUSDT",1735379843318,25.021,3354.25,3354.24,19.252]
["binance-futures","ETHUSDT",1735379902966,9.61,3352.78,3352.77,51.53]
["binance-futures","ETHUSDT",1735379916979,19.175,3351.31,3351.3,6.225]
["binance-futures","ETHUSDT",1735379984285,1.927,3350.19,3350.18,61.234]
["binance-futures","ETHUSDT",1735380028793,1.509,3351.0,3350.99,94.513]
["binance-futures","ETHUSDT",1735380042792,36.811,3351.0,3350.99,3.595]
["binance-futures","ETHUSDT",1735380098438,40.75,3352.61,3352.6,17.883]
["binance-futures","ETHUSDT",1735380158389,79.943,3350.37,3350.36,1.14]
["binance-futures","ETHUSDT",1735380214410,20.753,3349.51,3349.5,88.52]
["binance-futures","ETHUSDT",1735380227219,87.409,3349.45,3349.44,2.731]
["binance-futures","ETHUSDT",1735380290023,57.868,3348.34,3348.33,16.101]
["binance-futures","ETHUSDT",1735380344018,8.208,3348.95,3348.94,35.736]
["binance-futures","ETHUSDT",1735380357933,7.713,3348.63,3348.62,49.427]
["binance-futures","ETHUSDT",1735380415414,45.182,3346.71,3346.7,18.264]
["binance-futures","ETHUSDT",1735380466478,16.163,3346.4,3346.39,20.104]
["binance-futures","ETHUSDT",1735380479545,7.94,3347.56,3347.55,16.12]
["binance-futures","ETHUSDT",1735380534538,27.542,3347.99,3347.98,3.383]
["binance-futures","ETHUSDT",1735380600823,7.127,3348.54,3348.53,70.442]
["binance-futures","ETHUSDT",1735380648611,6.335,3347.92,3347.91,33.375]
["binance-futures","ETHUSDT",1735380660359,9.172,3346.3,3346.29,80.924]
["binance-futures","ETHUSDT",1735380717727,3.501,3346.76,3346.75,23.057]
["binance-futures","ETHUSDT",1735380777899,18.599,3347.7,3347.69,14.685]
["binance-futures","ETHUSDT",1735380790407,2.332,3347.77,3347.76,62.101]
["binance-futures","ETHUSDT",1735380848518,62.592,3344.26,3344.25,4.802]
["binance-futures","ETHUSDT",1735380878465,85.995,3344.38,3344.37,0.242]
["binance-futures","ETHUSDT",1735380955080,21.123,3342.54,3342.53,11.242]
["binance-futures","ETHUSDT",1735380967166,25.47,3341.41,3341.4,17.837]
["binance-futures","ETHUSDT",1735381017768,59.376,3340.01,3340.0,96.81]
["binance-futures","ETHUSDT",1735381071060,21.936,3342.88,3342.87,36.099]
["binance-futures","ETHUSDT",1735381083533,33.345,3341.73,3341.72,9.428]
["binance-futures","ETHUSDT",1735381138816,30.092,3340.65,3340.64,0.472]
["binance-futures","ETHUSDT",1735381195246,83.906,3339.61,3339.6,28.029]
["binance-futures","ETHUSDT",1735381226197,43.433,3341.21,3341.2,24.573]
["binance-futures","ETHUSDT",1735381261572,25.482,3339.99,3339.98,1.623]
["binance-futures","ETHUSDT",1735381320687,5.037,3342.01,3342.0,106.404]
["binance-futures","ETHUSDT",1735381374435,50.52,3344.05,3344.04,2.267]
["binance-futures","ETHUSDT",1735381388459,11.704,3344.44,3344.43,87.423]
["binance-futures","ETHUSDT",1735381443443,52.886,3344.2,3344.19,3.071]
["binance-futures","ETHUSDT",1735381499154,112.876,3344.27,3344.26,0.241]
["binance-futures","ETHUSDT",1735381524409,34.196,3344.27,3344.26,28.238]
["binance-futures","ETHUSDT",1735381572291,8.399,3344.5,3344.49,53.48]
["binance-futures","ETHUSDT",1735381631660,8.445,3347.44,3347.43,25.278]
["binance-futures","ETHUSDT",1735381646734,24.492,3347.45,3347.44,17.377]
["binance-futures","ETHUSDT",1735381705675,120.817,3347.45,3347.44,0.934]
["binance-futures","ETHUSDT",1735381762453,63.675,3347.37,3347.36,4.361]
["binance-futures","ETHUSDT",1735381817849,67.303,3346.7,3346.69,13.306]
["binance-futures","ETHUSDT",1735381851461,1.832,3344.29,3344.28,42.459]
["binance-futures","ETHUSDT",1735381888000,12.787,3344.12,3344.11,17.777]
["binance-futures","ETHUSDT",1735381945803,17.192,3347.23,3347.22,193.408]
["binance-futures","ETHUSDT",1735381959630,16.378,3347.47,3347.46,191.988]
["binance-futures","ETHUSDT",1735382019226,53.356,3346.13,3346.12,29.565]
["binance-futures","ETHUSDT",1735382075982,35.641,3344.09,3344.08,18.27]
["binance-futures","ETHUSDT",1735382090915,14.238,3343.81,3343.8,20.068]
["binance-futures","ETHUSDT",1735382136268,9.118,3342.85,3342.84,54.787]
["binance-futures","ETHUSDT",1735382210836,3.508,3343.47,3343.46,54.851]
["binance-futures","ETHUSDT",1735382273664,7.909,3340.99,3340.98,53.816]
["binance-futures","ETHUSDT",1735382286404,3.181,3341.25,3341.24,42.132]
["binance-futures","ETHUSDT",1735382346207,0.295,3341.64,3341.63,93.214]
["binance-futures","ETHUSDT",1735382401759,16.077,3344.0,3343.99,10.599]
["binance-futures","ETHUSDT",1735382413758,12.475,3343.33,3343.32,24.171]
["binance-futures","ETHUSDT",1735382494005,59.57,3344.66,3344.65,5.56]
["binance-futures","ETHUSDT",1735382531388,7.107,3344.82,3344.81,80.491]
["binance-futures","ETHUSDT",1735382546170,18.905,3344.57,3344.56,1.042]
["binance-futures","ETHUSDT",1735382608831,19.564,3344.94,3344.93,21.44]
["binance-futures","ETHUSDT",1735382666958,25.537,3345.01,3345.0,0.346]
["binance-futures","ETHUSDT",1735382723115,25.169,3345.0,3344.99,6.086]
["binance-futures","ETHUSDT",1735382735881,77.648,3344.89,3344.88,11.92]
["binance-futures","ETHUSDT",1735382779494,99.641,3345.01,3345.0,3.901]
["binance-futures","ETHUSDT",1735382852710,42.43,3344.52,3344.51,18.499]
["binance-futures","ETHUSDT",1735382865526,1.146,3344.28,3344.27,44.127]
["binance-futures","ETHUSDT",1735382926143,16.106,3344.92,3344.91,133.664]
["binance-futures","ETHUSDT",1735382985118,59.838,3346.56,3346.55,124.848]
["binance-futures","ETHUSDT",1735383046589,82.088,3344.85,3344.84,14.684]
["binance-futures","ETHUSDT",1735383060796,98.237,3344.5,3344.49,32.306]
["binance-futures","ETHUSDT",1735383112633,8.993,3343.43,3343.42,23.903]
["binance-futures","ETHUSDT",1735383176671,3.778,3344.02,3344.01,93.578]
["binance-futures","ETHUSDT",1735383189750,22.246,3344.92,3344.91,3.28]
["binance-futures","ETHUSDT",1735383253127,23.276,3344.4,3344.39,9.233]
["binance-futures","ETHUSDT",1735383319508,42.575,3344.15,3344.14,26.575]
["binance-futures","ETHUSDT",1735383332514,9.204,3343.31,3343.3,21.295]
["binance-futures","ETHUSDT",1735383393981,65.637,3340.56,3340.55,1.862]
["binance-futures","ETHUSDT",1735383433317,62.096,3338.47,3338.46,15.99]
["binance-futures","ETHUSDT",1735383498473,18.554,3337.45,3337.44,14.511]
["binance-futures","ETHUSDT",1735383512925,52.441,3337.35,3337.34,14.25]
["binance-futures","ETHUSDT",1735383565881,6.362,3338.47,3338.46,51.614]
["binance-futures","ETHUSDT",1735383618499,39.641,3338.51,3338.5,1.884]
["binance-futures","ETHUSDT",1735383631682,28.121,3338.73,3338.72,5.238]
["binance-futures","ETHUSDT",1735383687710,2.407,3339.65,3339.64,27.038]
["binance-futures","ETHUSDT",1735383740253,35.129,3340.42,3340.41,7.855]
["binance-futures","ETHUSDT",1735383759780,36.279,3341.0,3340.99,8.385]
["binance-futures","ETHUSDT",1735383816659,0.555,3341.41,3341.4,41.142]
["binance-futures","ETHUSDT",1735383879019,39.104,3340.82,3340.81,122.174]
["binance-futures","ETHUSDT",1735383933177,1.288,3338.53,3338.52,58.285]
["binance-futures","ETHUSDT",1735383946740,9.131,3338.85,3338.84,17.988]
["binance-futures","ETHUSDT",1735384006272,3.147,3339.28,3339.27,43.72]
["binance-futures","ETHUSDT",1735384066542,33.636,3341.2,3341.19,8.813]
["binance-futures","ETHUSDT",1735384075590,67.478,3340.59,3340.58,1.754]
["binance-futures","ETHUSDT",1735384139750,34.957,3340.64,3340.63,0.515]
["binance-futures","ETHUSDT",1735384196363,25.736,3341.85,3341.84,4.971]
["binance-futures","ETHUSDT",1735384210327,2.689,3341.85,3341.84,18.939]
["binance-futures","ETHUSDT",1735384268021,7.918,3344.18,3344.17,68.096]
["binance-futures","ETHUSDT",1735384326128,78.755,3343.51,3343.5,0.684]
["binance-futures","ETHUSDT",1735384380904,50.577,3343.34,3343.33,19.191]
["binance-futures","ETHUSDT",1735384400149,9.725,3343.23,3343.22,38.726]
["binance-futures","ETHUSDT",1735384461446,25.446,3344.4,3344.39,23.584]
["binance-futures","ETHUSDT",1735384523554,63.71,3343.86,3343.85,74.856]
["binance-futures","ETHUSDT",1735384536072,20.765,3344.67,3344.66,111.044]
["binance-futures","ETHUSDT",1735384592408,97.88,3346.86,3346.85,1.926]
["binance-futures","ETHUSDT",1735384649063,28.39,3346.47,3346.46,53.101]
["binance-futures","ETHUSDT",1735384666405,12.218,3345.65,3345.64,45.373]
["binance-futures","ETHUSDT",1735384725724,99.357,3345.05,3345.04,53.895]
["binance-futures","ETHUSDT",1735384784270,84.474,3345.08,3345.07,39.331]
["binance-futures","ETHUSDT",1735384849321,8.697,3342.46,3342.45,24.449]
["binance-futures","ETHUSDT",1735384861186,54.484,3344.88,3344.87,13.302]
["binance-futures","ETHUSDT",1735384921558,64.421,3345.72,3345.71,11.134]
["binance-futures","ETHUSDT",1735384988904,45.51,3345.02,3345.01,91.194]
["binance-futures","ETHUSDT",1735385015495,2.197,3345.16,3345.15,23.129]
["binance-futures","ETHUSDT",1735385057993,4.939,3343.39,3343.38,67.373]
["binance-futures","ETHUSDT",1735385115185,21.434,3344.78,3344.77,19.985]
["binance-futures","ETHUSDT",1735385174064,4.548,3345.83,3345.82,81.829]
["binance-futures","ETHUSDT",1735385187798,0.69,3345.94,3345.93,67.455]
["binance-futures","ETHUSDT",1735385247221,89.744,3345.63,3345.62,3.947]
["binance-futures","ETHUSDT",1735385299311,0.006,3347.21,3347.2,45.841]
["binance-futures","ETHUSDT",1735385314328,39.88,3347.46,3347.45,26.671]
["binance-futures","ETHUSDT",1735385370283,39.727,3349.48,3349.47,4.943]
["binance-futures","ETHUSDT",1735385425977,18.577,3350.61,3350.6,77.646]
["binance-futures","ETHUSDT",1735385438570,31.971,3349.26,3349.25,29.853]
["binance-futures","ETHUSDT",1735385493891,7.636,3348.32,3348.31,81.767]
["binance-futures","ETHUSDT",1735385553809,16.057,3346.41,3346.4,12.405]
["binance-futures","ETHUSDT",1735385610494,29.385,3349.03,3349.02,4.388]
["binance-futures","ETHUSDT",1735385635418,24.057,3348.33,3348.32,4.832]
["binance-futures","ETHUSDT",1735385683132,10.31,3349.77,3349.76,77.318]
["binance-futures","ETHUSDT",1735385738978,5.616,3347.84,3347.83,40.508]
["binance-futures","ETHUSDT",1735385752874,62.484,3348.21,3348.2,11.947]
["binance-futures","ETHUSDT",1735385811026,19.474,3349.04,3349.03,28.425]
["binance-futures","ETHUSDT",1735385874615,1.617,3349.93,3349.92,71.376]
["binance-futures","ETHUSDT",1735385889516,63.035,3349.93,3349.92,3.18]
["binance-futures","ETHUSDT",1735385969313,0.899,3350.66,3350.65,74.755]
["binance-futures","ETHUSDT",1735386006757,4.788,3350.67,3350.66,25.8]
["binance-futures","ETHUSDT",1735386070781,35.774,3351.54,3351.53,15.597]
["binance-futures","ETHUSDT",1735386082851,29.684,3351.55,3351.54,23.563]
["binance-futures","ETHUSDT",1735386137207,5.963,3354.19,3354.18,35.188]
["binance-futures","ETHUSDT",1735386194388,59.648,3351.83,3351.82,70.07]
["binance-futures","ETHUSDT",1735386208752,34.922,3352.68,3352.67,60.224]
["binance-futures","ETHUSDT",1735386280226,11.71,3351.54,3351.53,37.173]
["binance-futures","ETHUSDT",1735386328215,52.793,3352.8,3352.79,25.91]
["binance-futures","ETHUSDT",1735386343094,48.545,3352.07,3352.06,6.693]
["binance-futures","ETHUSDT",1735386401617,52.47,3352.32,3352.31,12.593]
["binance-futures","ETHUSDT",1735386468466,54.433,3352.61,3352.6,97.413]
["binance-futures","ETHUSDT",1735386532685,41.854,3350.62,3350.61,36.244]
["binance-futures","ETHUSDT",1735386546311,66.08,3350.95,3350.94,2.814]
["binance-futures","ETHUSDT",1735386629443,35.105,3351.79,3351.78,15.222]
["binance-futures","ETHUSDT",1735386671518,28.839,3352.32,3352.31,27.895]
["binance-futures","ETHUSDT",1735386683892,30.418,3352.36,3352.35,40.263]
["binance-futures","ETHUSDT",1735386738636,34.907,3355.55,3355.54,9.345]
["binance-futures","ETHUSDT",1735386791403,13.141,3357.0,3356.99,113.553]
["binance-futures","ETHUSDT",1735386845111,22.434,3355.94,3355.93,62.446]
["binance-futures","ETHUSDT",1735386857967,24.088,3356.49,3356.48,43.501]
["binance-futures","ETHUSDT",1735386899306,45.984,3356.83,3356.82,14.071]
["binance-futures","ETHUSDT",1735386959762,15.276,3359.87,3359.86,224.691]
["binance-futures","ETHUSDT",1735386971243,17.49,3360.1,3360.09,35.212]
["binance-futures","ETHUSDT",1735387020375,17.803,3360.15,3360.14,4.783]
["binance-futures","ETHUSDT",1735387071822,13.206,3359.19,3359.18,29.949]
["binance-futures","ETHUSDT",1735387082541,19.495,3360.0,3359.99,90.635]
["binance-futures","ETHUSDT",1735387135767,26.384,3358.28,3358.27,15.804]
["binance-futures","ETHUSDT",1735387166854,8.353,3358.72,3358.71,74.8]
["binance-futures","ETHUSDT",1735387249481,37.772,3358.61,3358.6,28.406]
["binance-futures","ETHUSDT",1735387264661,5.122,3358.46,3358.45,62.566]
["binance-futures","ETHUSDT",1735387317233,44.53,3358.73,3358.72,7.239]
["binance-futures","ETHUSDT",1735387369911,30.714,3356.63,3356.62,16.557]
["binance-futures","ETHUSDT",1735387383319,0.623,3356.94,3356.93,84.945]
["binance-futures","ETHUSDT",1735387436531,25.37,3357.9,3357.89,6.353]
["binance-futures","ETHUSDT",1735387475461,0.479,3360.0,3359.99,57.17]
["binance-futures","ETHUSDT",1735387503889,12.227,3359.73,3359.72,19.729]
["binance-futures","ETHUSDT",1735387550932,38.406,3363.54,3363.53,16.852]
["binance-futures","ETHUSDT",1735387599128,6.378,3360.58,3360.57,65.958]
["binance-futures","ETHUSDT",1735387649905,15.345,3363.08,3363.07,24.766]
["binance-futures","ETHUSDT",1735387662240,7.401,3362.98,3362.97,42.862]
["binance-futures","ETHUSDT",1735387714481,6.723,3360.75,3360.74,56.646]
["binance-futures","ETHUSDT",1735387759658,0.999,3361.94,3361.93,51.942]
["binance-futures","ETHUSDT",1735387778331,56.437,3361.95,3361.94,15.096]
["binance-futures","ETHUSDT",1735387829576,0.865,3361.81,3361.8,79.572]
["binance-futures","ETHUSDT",1735387888181,2.994,3359.63,3359.62,39.702]
["binance-futures","ETHUSDT",1735387900518,69.557,3358.81,3358.8,2.239]
["binance-futures","ETHUSDT",1735387952958,0.066,3358.43,3358.42,1.706]
["binance-futures","ETHUSDT",1735388007158,16.083,3357.75,3357.74,16.045]
["binance-futures","ETHUSDT",1735388046084,0.21,3358.07,3358.06,61.345]
["binance-futures","ETHUSDT",1735388073758,3.33,3358.71,3358.7,40.092]
["binance-futures","ETHUSDT",1735388130279,1.802,3357.75,3357.74,32.79]
["binance-futures","ETHUSDT",1735388186980,0.175,3356.6,3356.59,53.141]
["binance-futures","ETHUSDT",1735388199243,3.667,3357.13,3357.12,30.738]
["binance-futures","ETHUSDT",1735388256310,9.814,3355.12,3355.11,51.64]
["binance-futures","ETHUSDT",1735388307773,32.788,3354.2,3354.19,4.897]
["binance-futures","ETHUSDT",1735388362729,4.392,3354.96,3354.95,31.805]
["binance-futures","ETHUSDT",1735388405370,31.997,3356.15,3356.14,3.831]
["binance-futures","ETHUSDT",1735388433870,5.405,3355.65,3355.64,66.43]
["binance-futures","ETHUSDT",1735388491365,10.052,3356.03,3356.02,74.205]
["binance-futures","ETHUSDT",1735388503116,16.117,3356.5,3356.49,56.555]
["binance-futures","ETHUSDT",1735388560761,41.764,3356.48,3356.47,13.249]
["binance-futures","ETHUSDT",1735388623660,31.345,3357.02,3357.01,16.05]
["binance-futures","ETHUSDT",1735388637344,26.179,3357.12,3357.11,0.863]
["binance-futures","ETHUSDT",1735388690279,17.927,3355.06,3355.05,14.512]
["binance-futures","ETHUSDT",1735388750998,1.971,3354.1,3354.09,58.946]
["binance-futures","ETHUSDT",1735388806800,18.334,3353.77,3353.76,64.331]
["binance-futures","ETHUSDT",1735388821096,92.797,3352.95,3352.94,40.827]
["binance-futures","ETHUSDT",1735388874874,65.821,3354.0,3353.99,69.828]
["binance-futures","ETHUSDT",1735388933413,25.344,3352.67,3352.66,12.26]
["binance-futures","ETHUSDT",1735388947281,4.556,3353.11,3353.1,62.582]
["binance-futures","ETHUSDT",1735389007454,6.159,3351.86,3351.85,24.249]
["binance-futures","ETHUSDT",1735389060466,19.931,3352.45,3352.44,20.323]
["binance-futures","ETHUSDT",1735389072404,26.598,3353.53,3353.52,5.178]
["binance-futures","ETHUSDT",1735389122912,7.939,3355.37,3355.36,59.667]
["binance-futures","ETHUSDT",1735389176411,20.47,3356.54,3356.53,18.67]
["binance-futures","ETHUSDT",1735389234868,34.425,3355.05,3355.04,13.546]
["binance-futures","ETHUSDT",1735389249838,22.079,3356.0,3355.99,16.591]
["binance-futures","ETHUSDT",1735389301176,22.746,3355.8,3355.79,46.084]
["binance-futures","ETHUSDT",1735389359504,40.995,3358.04,3358.03,13.006]
["binance-futures","ETHUSDT",1735389372561,30.696,3358.48,3358.47,39.432]
["binance-futures","ETHUSDT",1735389430196,22.738,3356.95,3356.94,34.886]
["binance-futures","ETHUSDT",1735389487512,21.06,3356.43,3356.42,7.125]
["binance-futures","ETHUSDT",1735389501450,10.944,3357.0,3356.99,74.817]
["binance-futures","ETHUSDT",1735389556925,0.324,3357.9,3357.89,77.754]
["binance-futures","ETHUSDT",1735389617172,23.887,3359.34,3359.33,9.078]
["binance-futures","ETHUSDT",1735389666850,16.621,3359.14,3359.13,21.621]
["binance-futures","ETHUSDT",1735389680064,84.42,3359.17,3359.16,0.903]
["binance-futures","ETHUSDT",1735389737360,36.76,3358.73,3358.72,19.004]
["binance-futures","ETHUSDT",1735389793755,11.07,3356.63,3356.62,77.028]
["binance-futures","ETHUSDT",1735389807834,56.33,3355.83,3355.82,18.797]
["binance-futures","ETHUSDT",1735389864905,20.63,3356.5,3356.49,13.943]
["binance-futures","ETHUSDT",1735389934724,4.099,3356.5,3356.49,68.988]
["binance-futures","ETHUSDT",1735389935474,4.168,3356.5,3356.49,74.001]
["binance-futures","ETHUSDT",1735389992876,35.546,3357.84,3357.83,4.55]
["binance-futures","ETHUSDT",1735390052321,24.138,3357.95,3357.94,23.907]
["binance-futures","ETHUSDT",1735390111462,18.537,3356.17,3356.16,28.837]
["binance-futures","ETHUSDT",1735390124404,28.546,3356.28,3356.27,16.565]
["binance-futures","ETHUSDT",1735390180054,35.898,3355.87,3355.86,1.261]
["binance-futures","ETHUSDT",1735390213960,0.111,3356.66,3356.65,63.112]
["binance-futures","ETHUSDT",1735390249262,19.982,3358.37,3358.36,23.744]
["binance-futures","ETHUSDT",1735390305358,92.358,3357.39,3357.38,36.763]
["binance-futures","ETHUSDT",1735390363444,61.93,3354.83,3354.82,23.4]
["binance-futures","ETHUSDT",1735390423819,28.402,3356.27,3356.26,3.472]
["binance-futures","ETHUSDT",1735390439957,81.375,3355.61,3355.6,5.62]
["binance-futures","ETHUSDT",1735390499136,42.308,3353.41,3353.4,0.12]
["binance-futures","ETHUSDT",1735390521535,81.547,3352.49,3352.48,2.94]
["binance-futures","ETHUSDT",1735390562549,30.171,3351.46,3351.45,17.01]
["binance-futures","ETHUSDT",1735390619805,12.718,3352.41,3352.4,111.114]
["binance-futures","ETHUSDT",1735390677473,34.814,3352.14,3352.13,21.544]
["binance-futures","ETHUSDT",1735390687877,21.726,3352.95,3352.94,12.24]
["binance-futures","ETHUSDT",1735390743694,37.095,3353.18,3353.17,18.019]
["binance-futures","ETHUSDT",1735390802973,1.162,3351.65,3351.64,62.403]
["binance-futures","ETHUSDT",1735390834313,23.973,3352.0,3351.99,6.687]
["binance-futures","ETHUSDT",1735390866356,70.103,3353.0,3352.99,46.759]
["binance-futures","ETHUSDT",1735390915726,148.691,3353.29,3353.28,4.568]
["binance-futures","ETHUSDT",1735390967227,1.515,3353.12,3353.11,180.503]
["binance-futures","ETHUSDT",1735390979779,30.94,3352.24,3352.23,2.621]
["binance-futures","ETHUSDT",1735391031828,19.334,3351.85,3351.84,29.928]
["binance-futures","ETHUSDT",1735391087312,32.388,3350.21,3350.2,4.566]
["binance-futures","ETHUSDT",1735391124683,6.772,3352.68,3352.67,41.636]
["binance-futures","ETHUSDT",1735391147419,16.079,3353.89,3353.88,22.826]
["binance-futures","ETHUSDT",1735391198564,27.431,3354.78,3354.77,6.885]
["binance-futures","ETHUSDT",1735391254720,33.481,3355.53,3355.52,4.065]
["binance-futures","ETHUSDT",1735391268614,36.307,3355.42,3355.41,20.412]
["binance-futures","ETHUSDT",1735391324347,30.209,3358.01,3358.0,52.6]
["binance-futures","ETHUSDT",1735391379317,36.202,3359.48,3359.47,3.917]
["binance-futures","ETHUSDT",1735391411075,2.03,3359.92,3359.91,80.164]
["binance-futures","ETHUSDT",1735391444310,90.63,3360.03,3360.02,12.906]
["binance-futures","ETHUSDT",1735391499891,15.116,3359.78,3359.77,30.852]
["binance-futures","ETHUSDT",1735391513464,2.74,3359.78,3359.77,29.495]
["binance-futures","ETHUSDT",1735391570234,0.84,3358.56,3358.55,43.665]
["binance-futures","ETHUSDT",1735391629757,5.974,3359.96,3359.95,99.937]
["binance-futures","ETHUSDT",1735391687338,17.237,3360.59,3360.58,37.848]
["binance-futures","ETHUSDT",1735391727707,11.953,3361.18,3361.17,97.21]
["binance-futures","ETHUSDT",1735391753690,34.317,3362.15,3362.14,42.394]
["binance-futures","ETHUSDT",1735391806137,101.054,3361.15,3361.14,4.497]
["binance-futures","ETHUSDT",1735391818363,85.555,3360.25,3360.24,2.6]
["binance-futures","ETHUSDT",1735391874395,97.691,3359.4,3359.39,73.361]
["binance-futures","ETHUSDT",1735391929467,75.632,3358.51,3358.5,8.391]
["binance-futures","ETHUSDT",1735391984048,0.769,3360.07,3360.06,167.832]
["binance-futures","ETHUSDT",1735391991018,3.115,3360.72,3360.71,109.103]
["binance-futures","ETHUSDT",1735392050783,56.897,3361.82,3361.81,0.142]
["binance-futures","ETHUSDT",1735392110251,14.076,3362.38,3362.37,38.253]
["binance-futures","ETHUSDT",1735392123106,75.146,3362.68,3362.67,6.773]
["binance-futures","ETHUSDT",1735392178929,0.362,3363.47,3363.46,64.535]
["binance-futures","ETHUSDT",1735392227693,14.015,3366.52,3366.5,7.343]
["binance-futures","ETHUSDT",1735392237071,52.096,3366.15,3366.14,27.924]
["binance-futures","ETHUSDT",1735392271433,58.571,3366.49,3366.48,6.936]
["binance-futures","ETHUSDT",1735392333806,9.033,3366.48,3366.47,19.9]
["binance-futures","ETHUSDT",1735392381825,16.701,3361.77,3361.76,40.833]
["binance-futures","ETHUSDT",1735392394258,99.431,3361.44,3361.43,4.506]
["binance-futures","ETHUSDT",1735392446813,16.381,3361.73,3361.72,26.748]
["binance-futures","ETHUSDT",1735392498888,96.622,3363.99,3363.98,71.788]
["binance-futures","ETHUSDT",1735392510319,13.948,3363.99,3363.98,61.167]
["binance-futures","ETHUSDT",1735392560705,36.838,3362.58,3362.57,24.258]
["binance-futures","ETHUSDT",1735392624113,1.273,3361.99,3361.98,46.013]
["binance-futures","ETHUSDT",1735392635204,31.868,3362.01,3362.0,2.158]
["binance-futures","ETHUSDT",1735392688575,60.498,3360.55,3360.54,4.801]
["binance-futures","ETHUSDT",1735392741662,43.512,3361.88,3361.87,6.503]
["binance-futures","ETHUSDT",1735392794884,92.933,3362.27,3362.26,20.358]
["binance-futures","ETHUSDT",1735392808133,100.709,3362.01,3362.0,12.675]
["binance-futures","ETHUSDT",1735392866714,1.645,3362.21,3362.2,86.985]
["binance-futures","ETHUSDT",1735392911501,41.823,3366.64,3366.63,3.39]
["binance-futures","ETHUSDT",1735392923786,9.114,3366.53,3366.52,15.844]
["binance-futures","ETHUSDT",1735392974242,72.832,3366.31,3366.3,10.139]
["binance-futures","ETHUSDT",1735393026771,31.106,3364.9,3364.89,9.697]
["binance-futures","ETHUSDT",1735393039457,2.175,3366.32,3366.31,57.649]
["binance-futures","ETHUSDT",1735393092740,62.058,3365.69,3365.68,22.407]
["binance-futures","ETHUSDT",1735393140886,4.794,3363.46,3363.45,24.753]
["binance-futures","ETHUSDT",1735393201444,7.656,3363.07,3363.06,35.63]
["binance-futures","ETHUSDT",1735393214376,39.98,3364.87,3364.86,17.311]
["binance-futures","ETHUSDT",1735393269958,10.595,3363.7,3363.69,42.754]
["binance-futures","ETHUSDT",1735393325178,0.858,3362.66,3362.65,135.775]
["binance-futures","ETHUSDT",1735393338023,3.316,3363.12,3363.11,44.428]
["binance-futures","ETHUSDT",1735393388915,88.729,3361.61,3361.6,22.7]
["binance-futures","ETHUSDT",1735393441098,10.726,3359.67,3359.66,35.533]
["binance-futures","ETHUSDT",1735393449529,5.178,3361.0,3360.99,46.313]
["binance-futures","ETHUSDT",1735393501125,19.052,3358.58,3358.57,31.077]
["binance-futures","ETHUSDT",1735393555274,16.877,3360.22,3360.21,32.554]
["binance-futures","ETHUSDT",1735393611733,27.228,3361.03,3361.02,17.747]
["binance-futures","ETHUSDT",1735393624136,29.545,3361.14,3361.13,17.342]
["binance-futures","ETHUSDT",1735393679803,2.016,3361.31,3361.3,54.926]
["binance-futures","ETHUSDT",1735393699578,17.683,3358.01,3358.0,21.55]
["binance-futures","ETHUSDT",1735393733430,3.788,3355.96,3355.95,89.555]
["binance-futures","ETHUSDT",1735393784815,2.881,3357.57,3357.56,90.356]
["binance-futures","ETHUSDT",1735393836516,14.207,3360.34,3360.33,22.551]
["binance-futures","ETHUSDT",1735393887905,15.729,3362.65,3362.64,17.445]
["binance-futures","ETHUSDT",1735393899108,10.563,3362.08,3362.07,18.659]
["binance-futures","ETHUSDT",1735393956760,20.673,3361.71,3361.7,1.675]
["binance-futures","ETHUSDT",1735394018357,15.355,3361.44,3361.43,18.055]
["binance-futures","ETHUSDT",1735394029561,1.829,3361.77,3361.76,45.126]
["binance-futures","ETHUSDT",1735394089238,33.197,3361.69,3361.68,2.332]
["binance-futures","ETHUSDT",1735394148379,2.533,3363.75,3363.74,21.398]
["binance-futures","ETHUSDT",1735394158119,89.434,3364.73,3364.72,10.912]
["binance-futures","ETHUSDT",1735394206804,34.333,3366.95,3366.94,2.341]
["binance-futures","ETHUSDT",1735394257220,35.797,3365.01,3365.0,15.265]
["binance-futures","ETHUSDT",1735394280366,69.605,3364.81,3364.8,4.653]
["binance-futures","ETHUSDT",1735394324126,1.186,3365.0,3364.99,100.288]
["binance-futures","ETHUSDT",1735394374507,6.161,3365.3,3365.29,12.088]
["binance-futures","ETHUSDT",1735394426946,94.992,3367.28,3367.27,0.172]
["binance-futures","ETHUSDT",1735394439498,0.016,3367.33,3367.32,12.075]
["binance-futures","ETHUSDT",1735394488053,15.727,3368.46,3368.45,48.805]
["binance-futures","ETHUSDT",1735394538266,64.077,3367.08,3367.07,1.823]
["binance-futures","ETHUSDT",1735394567565,37.675,3363.32,3363.31,0.024]
["binance-futures","ETHUSDT",1735394600055,3.693,3364.4,3364.39,39.419]
["binance-futures","ETHUSDT",1735394652657,61.288,3365.01,3365.0,49.513]
["binance-futures","ETHUSDT",1735394704426,42.492,3367.54,3367.53,4.406]
["binance-futures","ETHUSDT",1735394716698,4.317,3366.0,3365.99,35.639]
["binance-futures","ETHUSDT",1735394767060,1.936,3369.0,3368.99,39.7]
["binance-futures","ETHUSDT",1735394817593,2.534,3365.56,3365.55,23.933]
["binance-futures","ETHUSDT",1735394839367,69.494,3365.22,3365.21,0.673]
["binance-futures","ETHUSDT",1735394883558,4.436,3367.78,3367.77,42.937]
["binance-futures","ETHUSDT",1735394936343,52.616,3368.79,3368.78,0.852]
["binance-futures","ETHUSDT",1735394948920,44.018,3367.46,3367.45,11.808]
["binance-futures","ETHUSDT",1735395001461,51.478,3367.32,3367.31,7.372]
["binance-futures","ETHUSDT",1735395053255,40.389,3370.53,3370.52,15.526]
["binance-futures","ETHUSDT",1735395096289,14.297,3372.78,3372.77,44.758]
["binance-futures","ETHUSDT",1735395121767,31.405,3373.38,3373.37,39.173]
["binance-futures","ETHUSDT",1735395151393,36.315,3373.54,3373.53,56.572]
["binance-futures","ETHUSDT",1735395197533,13.245,3374.88,3374.87,55.456]
["binance-futures","ETHUSDT",1735395208684,34.798,3376.12,3376.11,55.003]
["binance-futures","ETHUSDT",1735395251879,25.439,3378.75,3378.74,0.36]
["binance-futures","ETHUSDT",1735395295728,33.139,3379.57,3379.56,135.618]
["binance-futures","ETHUSDT",1735395338979,7.604,3381.1,3381.09,40.472]
["binance-futures","ETHUSDT",1735395348105,7.394,3382.81,3382.8,46.386]
["binance-futures","ETHUSDT",1735395374604,4.27,3384.82,3384.81,33.379]
["binance-futures","ETHUSDT",1735395434039,31.75,3386.36,3386.35,4.068]
["binance-futures","ETHUSDT",1735395443642,103.536,3384.55,3384.54,2.254]
["binance-futures","ETHUSDT",1735395487873,61.104,3384.83,3384.82,0.556]
["binance-futures","ETHUSDT",1735395531934,72.236,3385.43,3385.42,3.499]
["binance-futures","ETHUSDT",1735395542881,63.834,3386.24,3386.23,39.563]
["binance-futures","ETHUSDT",1735395589025,70.17,3387.85,3387.84,2.029]
["binance-futures","ETHUSDT",1735395622637,24.082,3389.69,3389.68,27.881]
["binance-futures","ETHUSDT",1735395676571,1.033,3388.92,3388.91,59.248]
["binance-futures","ETHUSDT",1735395687102,34.214,3387.5,3387.49,0.83]
["binance-futures","ETHUSDT",1735395730310,66.329,3389.12,3389.11,14.811]
["binance-futures","ETHUSDT",1735395774577,13.198,3387.79,3387.78,7.01]
["binance-futures","ETHUSDT",1735395784018,0.196,3387.71,3387.7,42.494]
["binance-futures","ETHUSDT",1735395829237,12.98,3392.46,3392.45,29.563]
["binance-futures","ETHUSDT",1735395854829,195.767,3394.0,3393.99,63.761]
["binance-futures","ETHUSDT",1735395882805,55.986,3390.53,3390.52,14.45]
["binance-futures","ETHUSDT",1735395928885,84.723,3390.04,3390.03,7.454]
["binance-futures","ETHUSDT",1735395973620,20.195,3385.01,3385.0,69.146]
["binance-futures","ETHUSDT",1735396018230,33.861,3384.71,3384.7,21.396]
["binance-futures","ETHUSDT",1735396028802,1.17,3384.89,3384.88,45.311]
["binance-futures","ETHUSDT",1735396073972,6.522,3381.97,3381.96,18.761]
["binance-futures","ETHUSDT",1735396107941,3.079,3380.61,3380.6,36.191]
["binance-futures","ETHUSDT",1735396129805,3.033,3381.36,3381.35,43.579]
["binance-futures","ETHUSDT",1735396177437,59.072,3379.01,3379.0,21.335]
["binance-futures","ETHUSDT",1735396222722,20.877,3380.2,3380.19,21.573]
["binance-futures","ETHUSDT",1735396267452,60.48,3370.79,3370.78,0.443]
["binance-futures","ETHUSDT",1735396277352,1.732,3373.68,3373.67,41.914]
["binance-futures","ETHUSDT",1735396322355,0.131,3374.0,3373.99,40.637]
["binance-futures","ETHUSDT",1735396364569,22.403,3373.52,3373.51,1.263]
["binance-futures","ETHUSDT",1735396380312,0.74,3373.75,3373.74,30.526]
["binance-futures","ETHUSDT",1735396424621,27.454,3380.48,3380.47,25.763]
["binance-futures","ETHUSDT",1735396468528,25.144,3379.34,3379.33,0.307]
["binance-futures","ETHUSDT",1735396479958,64.225,3378.05,3378.04,1.863]
["binance-futures","ETHUSDT",1735396523794,12.2,3378.63,3378.62,12.85]
["binance-futures","ETHUSDT",1735396571775,55.658,3377.09,3377.08,7.318]
["binance-futures","ETHUSDT",1735396607147,55.976,3377.64,3377.63,14.513]
["binance-futures","ETHUSDT",1735396631773,7.945,3377.92,3377.91,28.011]
["binance-futures","ETHUSDT",1735396680748,3.111,3378.61,3378.6,1.005]
["binance-futures","ETHUSDT",1735396729826,45.015,3376.9,3376.89,47.727]
["binance-futures","ETHUSDT",1735396741671,0.975,3377.71,3377.7,76.86]
["binance-futures","ETHUSDT",1735396789906,10.668,3373.28,3373.27,19.95]
["binance-futures","ETHUSDT",1735396834338,10.704,3371.22,3371.21,12.282]
["binance-futures","ETHUSDT",1735396874839,10.745,3368.4,3368.39,10.512]
["binance-futures","ETHUSDT",1735396889173,22.748,3369.54,3369.53,9.126]
["binance-futures","ETHUSDT",1735396934326,16.957,3368.58,3368.57,2.257]
["binance-futures","ETHUSDT",1735396981164,0.308,3370.11,3370.1,24.164]
["binance-futures","ETHUSDT",1735396990904,25.834,3371.6,3371.59,21.072]
["binance-futures","ETHUSDT",1735397039664,25.856,3371.94,3371.93,0.368]
["binance-futures","ETHUSDT",1735397091292,38.308,3370.41,3370.4,12.803]
["binance-futures","ETHUSDT",1735397105938,15.828,3372.43,3372.42,19.032]
["binance-futures","ETHUSDT",1735397151538,47.208,3374.71,3374.7,11.038]
["binance-futures","ETHUSDT",1735397201755,13.418,3374.01,3374.0,28.377]
["binance-futures","ETHUSDT",1735397212930,15.205,3375.68,3375.67,37.653]
["binance-futures","ETHUSDT",1735397262468,6.104,3371.06,3371.05,12.186]
["binance-futures","ETHUSDT",1735397311387,42.861,3368.58,3368.57,1.418]
["binance-futures","ETHUSDT",1735397357441,12.758,3369.75,3369.74,14.415]
["binance-futures","ETHUSDT",1735397363388,1.293,3368.61,3368.6,1.369]
["binance-futures","ETHUSDT",1735397416722,36.554,3368.16,3368.15,14.576]
["binance-futures","ETHUSDT",1735397464074,99.267,3366.98,3366.97,4.204]
["binance-futures","ETHUSDT",1735397474006,11.769,3365.54,3365.53,24.962]
["binance-futures","ETHUSDT",1735397521617,0.307,3367.08,3367.07,39.99]
["binance-futures","ETHUSDT",1735397568249,0.829,3365.53,3365.52,82.453]
["binance-futures","ETHUSDT",1735397578654,3.294,3365.62,3365.61,21.665]
["binance-futures","ETHUSDT",1735397630550,1.705,3365.61,3365.6,20.777]
["binance-futures","ETHUSDT",1735397679449,88.778,3364.89,3364.88,4.15]
["binance-futures","ETHUSDT",1735397725949,93.83,3368.88,3368.87,43.621]
["binance-futures","ETHUSDT",1735397738208,10.115,3368.01,3368.0,28.298]
["binance-futures","ETHUSDT",1735397788416,14.665,3367.02,3367.01,24.052]
["binance-futures","ETHUSDT",1735397840315,26.357,3369.8,3369.79,15.068]
["binance-futures","ETHUSDT",1735397852122,119.359,3369.97,3369.96,1.011]
["binance-futures","ETHUSDT",1735397910821,18.59,3368.91,3368.9,24.806]
["binance-futures","ETHUSDT",1735397949339,12.307,3371.24,3371.23,32.006]
["binance-futures","ETHUSDT",1735397999587,4.089,3371.87,3371.86,78.944]
["binance-futures","ETHUSDT",1735398010682,5.828,3373.33,3373.32,47.446]
["binance-futures","ETHUSDT",1735398055102,20.871,3371.89,3371.88,28.979]
["binance-futures","ETHUSDT",1735398102673,0.26,3372.64,3372.63,67.235]
["binance-futures","ETHUSDT",1735398114988,1.037,3370.27,3370.26,57.682]
["binance-futures","ETHUSDT",1735398164174,6.307,3370.01,3370.0,86.311]
["binance-futures","ETHUSDT",1735398209829,22.266,3374.12,3374.11,12.798]
["binance-futures","ETHUSDT",1735398221633,13.384,3374.77,3374.76,27.555]
["binance-futures","ETHUSDT",1735398270377,7.589,3376.0,3375.99,102.95]
["binance-futures","ETHUSDT",1735398318535,287.175,3377.0,3376.99,17.578]
["binance-futures","ETHUSDT",1735398367702,28.383,3378.02,3378.01,17.348]
["binance-futures","ETHUSDT",1735398377047,36.147,3379.47,3379.46,21.807]
["binance-futures","ETHUSDT",1735398430197,35.725,3383.69,3383.68,0.625]
["binance-futures","ETHUSDT",1735398467357,3.75,3384.21,3384.2,60.314]
["binance-futures","ETHUSDT",1735398478980,6.377,3384.09,3384.08,39.2]
["binance-futures","ETHUSDT",1735398526158,62.815,3383.71,3383.7,0.418]
["binance-futures","ETHUSDT",1735398574408,16.582,3383.53,3383.52,25.74]
["binance-futures","ETHUSDT",1735398586950,24.365,3384.81,3384.8,21.599]
["binance-futures","ETHUSDT",1735398634562,21.995,3381.4,3381.39,41.613]
["binance-futures","ETHUSDT",1735398662745,12.638,3380.0,3379.99,48.822]
["binance-futures","ETHUSDT",1735398730435,0.032,3377.9,3377.89,3.111]
["binance-futures","ETHUSDT",1735398740479,1.484,3379.38,3379.37,1.253]
["binance-futures","ETHUSDT",1735398794941,22.071,3377.93,3377.92,50.512]
["binance-futures","ETHUSDT",1735398848671,0.716,3379.08,3379.07,33.047]
["binance-futures","ETHUSDT",1735398860228,68.863,3378.26,3378.25,0.808]
["binance-futures","ETHUSDT",1735398916222,46.623,3379.28,3379.27,11.185]
["binance-futures","ETHUSDT",1735398975969,5.657,3377.66,3377.65,22.821]
["binance-futures","ETHUSDT",1735398977529,10.735,3377.66,3377.65,15.206]
["binance-futures","ETHUSDT",1735399030419,17.426,3378.0,3377.99,20.387]
["binance-futures","ETHUSDT",1735399081999,20.824,3379.43,3379.42,8.323]
["binance-futures","ETHUSDT",1735399136327,0.77,3378.16,3378.15,32.774]
["binance-futures","ETHUSDT",1735399149293,18.299,3378.51,3378.5,2.097]
["binance-futures","ETHUSDT",1735399204429,6.192,3378.24,3378.23,21.595]
["binance-futures","ETHUSDT",1735399233721,11.621,3382.56,3382.55,39.528]
["binance-futures","ETHUSDT",1735399263767,6.128,3383.0,3382.99,23.894]
["binance-futures","ETHUSDT",1735399312249,31.219,3383.02,3383.01,19.223]
["binance-futures","ETHUSDT",1735399361105,0.122,3384.13,3384.12,17.074]
["binance-futures","ETHUSDT",1735399412329,25.09,3384.01,3384.0,75.261]
["binance-futures","ETHUSDT",1735399425865,93.079,3383.09,3383.08,0.789]
["binance-futures","ETHUSDT",1735399480332,103.889,3384.72,3384.71,1.024]
["binance-futures","ETHUSDT",1735399519955,73.771,3382.57,3382.56,0.011]
["binance-futures","ETHUSDT",1735399546920,7.333,3380.08,3380.07,15.205]
["binance-futures","ETHUSDT",1735399598931,18.078,3380.75,3380.74,2.372]
["binance-futures","ETHUSDT",1735399653346,85.801,3380.11,3380.1,19.015]
["binance-futures","ETHUSDT",1735399666385,12.193,3380.72,3380.71,76.455]
["binance-futures","ETHUSDT",1735399723360,14.327,3380.51,3380.5,61.96]
["binance-futures","ETHUSDT",1735399780255,26.797,3384.46,3384.45,21.297]
["binance-futures","ETHUSDT",1735399809304,39.909,3383.54,3383.53,24.133]
["binance-futures","ETHUSDT",1735399842623,32.548,3386.3,3386.29,19.022]
["binance-futures","ETHUSDT",1735399893059,74.081,3384.51,3384.5,48.517]
["binance-futures","ETHUSDT",1735399944661,59.531,3381.72,3381.71,44.619]
["binance-futures","ETHUSDT",1735399957167,164.358,3380.11,3380.1,4.414]
["binance-futures","ETHUSDT",1735400006286,16.267,3376.22,3376.21,40.646]
["binance-futures","ETHUSDT",1735400057862,10.307,3376.2,3376.19,61.452]
["binance-futures","ETHUSDT",1735400099066,81.032,3376.7,3376.69,15.667]
["binance-futures","ETHUSDT",1735400123298,2.606,3378.86,3378.85,40.276]
["binance-futures","ETHUSDT",1735400174399,1.1,3378.69,3378.68,39.537]
["binance-futures","ETHUSDT",1735400228753,0.011,3376.8,3376.79,0.5]
["binance-futures","ETHUSDT",1735400239190,14.449,3377.08,3377.07,9.366]
["binance-futures","ETHUSDT",1735400296021,31.742,3379.0,3378.99,1.678]
["binance-futures","ETHUSDT",1735400354506,16.222,3375.53,3375.52,47.946]
["binance-futures","ETHUSDT",1735400360761,8.265,3375.41,3375.4,40.959]
["binance-futures","ETHUSDT",1735400420223,59.325,3377.11,3377.1,0.507]
["binance-futures","ETHUSDT",1735400477770,6.937,3377.98,3377.97,46.3]
["binance-futures","ETHUSDT",1735400492468,23.19,3378.4,3378.39,72.331]
["binance-futures","ETHUSDT",1735400551378,37.547,3377.57,3377.56,8.291]
["binance-futures","ETHUSDT",1735400608224,0.147,3377.32,3377.31,48.134]
["binance-futures","ETHUSDT",1735400666982,60.437,3375.74,3375.73,8.149]
["binance-futures","ETHUSDT",1735400709261,0.993,3376.98,3376.97,39.483]
["binance-futures","ETHUSDT",1735400738124,76.244,3376.95,3376.94,0.15]
["binance-futures","ETHUSDT",1735400793980,5.37,3373.31,3373.3,37.146]
["binance-futures","ETHUSDT",1735400804237,12.567,3372.41,3372.4,50.846]
["binance-futures","ETHUSDT",1735400851542,28.207,3372.31,3372.3,13.631]
["binance-futures","ETHUSDT",1735400905542,5.836,3371.0,3370.99,22.125]
["binance-futures","ETHUSDT",1735400917378,33.75,3371.52,3371.51,22.538]
["binance-futures","ETHUSDT",1735400964351,9.129,3370.81,3370.8,20.643]
["binance-futures","ETHUSDT",1735401021917,96.852,3370.56,3370.55,0.511]
["binance-futures","ETHUSDT",1735401070512,36.638,3367.19,3367.18,13.15]
["binance-futures","ETHUSDT",1735401082505,38.557,3367.01,3367.0,10.697]
["binance-futures","ETHUSDT",1735401130272,18.48,3368.55,3368.54,29.913]
["binance-futures","ETHUSDT",1735401181261,38.291,3366.34,3366.33,6.796]
["binance-futures","ETHUSDT",1735401192252,8.829,3367.31,3367.3,27.941]
["binance-futures","ETHUSDT",1735401242513,79.61,3366.38,3366.37,4.28]
["binance-futures","ETHUSDT",1735401290169,0.346,3367.82,3367.81,79.616]
["binance-futures","ETHUSDT",1735401339142,90.049,3366.0,3365.99,21.373]
["binance-futures","ETHUSDT",1735401351116,8.314,3365.66,3365.65,79.03]
["binance-futures","ETHUSDT",1735401399862,6.14,3366.77,3366.76,80.324]
["binance-futures","ETHUSDT",1735401449837,3.628,3365.82,3365.81,81.675]
["binance-futures","ETHUSDT",1735401461472,17.357,3366.09,3366.08,5.056]
["binance-futures","ETHUSDT",1735401523324,1.063,3365.12,3365.11,44.669]
["binance-futures","ETHUSDT",1735401564441,29.6,3365.95,3365.94,3.787]
["binance-futures","ETHUSDT",1735401577833,14.679,3365.63,3365.62,35.12]
["binance-futures","ETHUSDT",1735401634109,0.671,3368.85,3368.84,80.191]
["binance-futures","ETHUSDT",1735401682407,15.458,3368.18,3368.17,48.541]
["binance-futures","ETHUSDT",1735401731351,6.259,3369.49,3369.48,78.645]
["binance-futures","ETHUSDT",1735401742121,1.494,3369.3,3369.29,35.598]
["binance-futures","ETHUSDT",1735401794076,43.209,3368.21,3368.2,83.231]
["binance-futures","ETHUSDT",1735401817315,21.58,3369.4,3369.39,45.64]
["binance-futures","ETHUSDT",1735401856029,6.397,3370.09,3370.08,21.861]
["binance-futures","ETHUSDT",1735401906686,24.012,3366.45,3366.44,9.574]
["binance-futures","ETHUSDT",1735401954309,38.704,3369.42,3369.41,20.119]
["binance-futures","ETHUSDT",1735401965541,1.072,3369.01,3369.0,35.882]
["binance-futures","ETHUSDT",1735402018505,12.878,3367.57,3367.56,12.174]
["binance-futures","ETHUSDT",1735402069503,13.488,3366.26,3366.25,30.484]
["binance-futures","ETHUSDT",1735402086768,15.724,3366.03,3366.02,23.548]
["binance-futures","ETHUSDT",1735402135038,17.634,3365.34,3365.33,18.98]
["binance-futures","ETHUSDT",1735402185785,4.188,3369.0,3368.99,51.505]
["binance-futures","ETHUSDT",1735402239105,32.903,3370.38,3370.37,2.726]
["binance-futures","ETHUSDT",1735402250187,39.567,3369.82,3369.81,11.261]
["binance-futures","ETHUSDT",1735402306230,27.976,3369.18,3369.17,1.906]
["binance-futures","ETHUSDT",1735402357654,56.994,3369.48,3369.47,4.433]
["binance-futures","ETHUSDT",1735402381692,43.851,3370.38,3370.37,9.909]
["binance-futures","ETHUSDT",1735402418956,7.798,3369.07,3369.06,19.404]
["binance-futures","ETHUSDT",1735402472338,61.033,3369.62,3369.61,34.407]
["binance-futures","ETHUSDT",1735402525882,47.038,3370.75,3370.74,10.245]
["binance-futures","ETHUSDT",1735402538405,0.475,3371.06,3371.05,77.088]
["binance-futures","ETHUSDT",1735402588545,6.131,3372.66,3372.65,64.846]
["binance-futures","ETHUSDT",1735402643064,1.292,3372.9,3372.89,38.808]
["binance-futures","ETHUSDT",1735402674338,28.811,3374.38,3374.37,0.62]
["binance-futures","ETHUSDT",1735402705357,0.126,3374.09,3374.08,93.872]
["binance-futures","ETHUSDT",1735402758428,3.743,3376.76,3376.75,31.742]
["binance-futures","ETHUSDT",1735402808476,52.933,3377.01,3377.0,6.781]
["binance-futures","ETHUSDT",1735402820493,50.849,3376.07,3376.06,0.945]
["binance-futures","ETHUSDT",1735402871282,0.914,3374.61,3374.6,58.199]
["binance-futures","ETHUSDT",1735402925899,0.248,3374.08,3374.07,19.292]
["binance-futures","ETHUSDT",1735402950093,17.146,3374.66,3374.65,15.483]
["binance-futures","ETHUSDT",1735402993355,33.875,3376.0,3375.99,53.277]
["binance-futures","ETHUSDT",1735403046415,0.902,3376.13,3376.12,99.034]
["binance-futures","ETHUSDT",1735403058494,19.252,3374.83,3374.82,11.993]
["binance-futures","ETHUSDT",1735403114064,16.235,3373.05,3373.04,7.612]
["binance-futures","ETHUSDT",1735403169373,41.932,3371.72,3371.71,10.264]
["binance-futures","ETHUSDT",1735403223473,46.397,3370.4,3370.39,17.012]
["binance-futures","ETHUSDT",1735403258095,29.649,3372.79,3372.78,12.185]
["binance-futures","ETHUSDT",1735403290100,59.463,3373.72,3373.71,0.668]
["binance-futures","ETHUSDT",1735403345534,32.741,3374.9,3374.89,0.63]
["binance-futures","ETHUSDT",1735403358624,30.087,3375.99,3375.98,8.362]
["binance-futures","ETHUSDT",1735403419116,0.011,3374.99,3374.97,24.522]
["binance-futures","ETHUSDT",1735403475503,18.131,3376.19,3376.18,61.142]
["binance-futures","ETHUSDT",1735403488483,25.584,3376.49,3376.48,35.121]
["binance-futures","ETHUSDT",1735403530525,6.646,3375.74,3375.73,19.046]
["binance-futures","ETHUSDT",1735403598763,17.389,3377.04,3377.03,62.931]
["binance-futures","ETHUSDT",1735403649556,28.167,3381.99,3381.98,64.921]
["binance-futures","ETHUSDT",1735403659563,4.741,3383.0,3382.99,123.649]
["binance-futures","ETHUSDT",1735403710315,11.963,3379.94,3379.93,14.735]
["binance-futures","ETHUSDT",1735403762681,18.398,3380.21,3380.2,21.23]
["binance-futures","ETHUSDT",1735403775139,28.488,3382.0,3381.99,10.203]
["binance-futures","ETHUSDT",1735403847190,75.743,3379.2,3379.19,5.572]
["binance-futures","ETHUSDT",1735403880710,13.487,3378.2,3378.19,42.822]
["binance-futures","ETHUSDT",1735403893035,45.086,3376.55,3376.54,8.003]
["binance-futures","ETHUSDT",1735403948422,28.756,3377.53,3377.52,13.718]
["binance-futures","ETHUSDT",1735403999482,32.857,3377.38,3377.37,18.418]
["binance-futures","ETHUSDT",1735404052046,17.129,3379.52,3379.51,45.825]
["binance-futures","ETHUSDT",1735404064355,13.932,3380.48,3380.47,42.886]
["binance-futures","ETHUSDT",1735404104528,3.151,3379.81,3379.8,38.718]
["binance-futures","ETHUSDT",1735404170520,1.387,3379.99,3379.98,17.689]
["binance-futures","ETHUSDT",1735404183552,22.624,3380.0,3379.99,16.794]
["binance-futures","ETHUSDT",1735404240098,16.573,3378.33,3378.32,51.381]
["binance-futures","ETHUSDT",1735404295104,90.095,3377.14,3377.13,18.158]
["binance-futures","ETHUSDT",1735404306394,7.327,3377.07,3377.06,89.212]
["binance-futures","ETHUSDT",1735404362159,17.408,3376.78,3376.77,34.923]
["binance-futures","ETHUSDT",1735404414053,18.959,3378.39,3378.38,32.612]
["binance-futures","ETHUSDT",1735404472671,20.046,3377.04,3377.03,22.915]
["binance-futures","ETHUSDT",1735404485893,70.02,3376.51,3376.5,2.157]
["binance-futures","ETHUSDT",1735404540076,30.44,3377.99,3377.98,7.745]
["binance-futures","ETHUSDT",1735404591424,35.929,3380.62,3380.61,17.464]
["binance-futures","ETHUSDT",1735404602796,55.134,3381.0,3380.99,25.379]
["binance-futures","ETHUSDT",1735404655131,36.545,3378.59,3378.58,2.007]
["binance-futures","ETHUSDT",1735404697335,13.951,3380.25,3380.24,33.601]
["binance-futures","ETHUSDT",1735404764389,36.058,3381.0,3380.99,15.143]
["binance-futures","ETHUSDT",1735404776816,32.675,3381.0,3380.99,232.26]
["binance-futures","ETHUSDT",1735404830778,78.543,3381.16,3381.15,3.166]
["binance-futures","ETHUSDT",1735404884964,25.225,3380.66,3380.65,17.963]
["binance-futures","ETHUSDT",1735404898319,5.032,3380.66,3380.65,49.527]
["binance-futures","ETHUSDT",1735404948137,28.972,3383.73,3383.72,16.338]
["binance-futures","ETHUSDT",1735404993184,46.263,3384.51,3384.5,83.326]
["binance-futures","ETHUSDT",1735405010631,35.658,3384.28,3384.27,24.777]
["binance-futures","ETHUSDT",1735405064216,93.899,3384.31,3384.3,2.708]
["binance-futures","ETHUSDT",1735405121016,21.12,3384.62,3384.61,21.212]
["binance-futures","ETHUSDT",1735405173804,7.228,3385.9,3385.89,77.593]
["binance-futures","ETHUSDT",1735405185560,47.19,3386.4,3386.39,21.027]
["binance-futures","ETHUSDT",1735405234920,20.061,3386.85,3386.84,4.611]
["binance-futures","ETHUSDT",1735405286249,8.41,3386.64,3386.63,76.157]
["binance-futures","ETHUSDT",1735405294515,79.121,3385.86,3385.85,6.934]
["binance-futures","ETHUSDT",1735405344995,0.744,3385.76,3385.75,91.289]
["binance-futures","ETHUSDT",1735405393275,7.518,3389.28,3389.27,71.731]
["binance-futures","ETHUSDT",1735405403815,4.4,3386.18,3386.16,0.008]
["binance-futures","ETHUSDT",1735405454448,10.676,3384.28,3384.27,23.4]
["binance-futures","ETHUSDT",1735405507064,14.966,3383.35,3383.34,27.375]
["binance-futures","ETHUSDT",1735405555161,15.768,3385.93,3385.92,28.55]
["binance-futures","ETHUSDT",1735405572394,25.154,3388.19,3388.18,42.586]
["binance-futures","ETHUSDT",1735405620261,22.894,3389.23,3389.22,31.782]
["binance-futures","ETHUSDT",1735405669358,19.534,3390.53,3390.52,51.7]
["binance-futures","ETHUSDT",1735405679842,41.025,3391.0,3390.99,16.28]
["binance-futures","ETHUSDT",1735405726212,0.593,3393.57,3393.56,43.046]
["binance-futures","ETHUSDT",1735405773447,36.349,3392.57,3392.56,34.118]
["binance-futures","ETHUSDT",1735405788978,0.2,3392.45,3392.44,64.328]
["binance-futures","ETHUSDT",1735405835269,94.812,3392.17,3392.16,14.405]
["binance-futures","ETHUSDT",1735405883919,8.508,3387.78,3387.77,107.509]
["binance-futures","ETHUSDT",1735405935647,18.577,3390.26,3390.25,141.269]
["binance-futures","ETHUSDT",1735405945637,22.003,3390.9,3390.89,27.658]
["binance-futures","ETHUSDT",1735405997192,56.781,3390.37,3390.36,2.838]
["binance-futures","ETHUSDT",1735406051352,21.806,3389.96,3389.95,19.294]
["binance-futures","ETHUSDT",1735406077321,7.951,3390.44,3390.43,31.654]
["binance-futures","ETHUSDT",1735406121606,28.251,3390.06,3390.05,40.944]
["binance-futures","ETHUSDT",1735406175411,38.729,3391.2,3391.19,10.66]
["binance-futures","ETHUSDT",1735406228307,6.265,3390.83,3390.82,41.862]
["binance-futures","ETHUSDT",1735406240741,7.189,3390.13,3390.12,38.826]
["binance-futures","ETHUSDT",1735406294957,0.476,3391.82,3391.81,77.66]
["binance-futures","ETHUSDT",1735406345714,13.491,3394.67,3394.66,30.613]
["binance-futures","ETHUSDT",1735406358276,28.258,3395.72,3395.71,7.183]
["binance-futures","ETHUSDT",1735406402279,4.249,3398.5,3398.49,13.109]
["binance-futures","ETHUSDT",1735406447406,24.161,3408.0,3407.99,5.182]
["binance-futures","ETHUSDT",1735406457505,2.907,3412.07,3412.06,9.213]
["binance-futures","ETHUSDT",1735406501453,9.752,3407.06,3407.05,15.978]
["binance-futures","ETHUSDT",1735406546133,19.309,3401.8,3401.79,26.405]
["binance-futures","ETHUSDT",1735406589925,19.707,3407.89,3407.88,3.997]
["binance-futures","ETHUSDT",1735406609324,3.365,3410.78,3410.77,17.224]
["binance-futures","ETHUSDT",1735406646512,10.965,3408.51,3408.5,18.234]
["binance-futures","ETHUSDT",1735406692382,25.93,3406.65,3406.64,3.014]
["binance-futures","ETHUSDT",1735406703980,28.704,3405.33,3405.28,0.024]
["binance-futures","ETHUSDT",1735406750331,26.422,3403.01,3403.0,10.232]
["binance-futures","ETHUSDT",1735406800547,10.252,3403.1,3403.09,57.135]
["binance-futures","ETHUSDT",1735406812496,39.56,3403.88,3403.87,6.223]
["binance-futures","ETHUSDT",1735406882118,41.024,3403.34,3403.33,3.007]
["binance-futures","ETHUSDT",1735406915848,38.813,3401.43,3401.42,3.381]
["binance-futures","ETHUSDT",1735406964370,6.393,3399.85,3399.84,34.784]
["binance-futures","ETHUSDT",1735406975362,15.341,3400.96,3400.95,40.24]
["binance-futures","ETHUSDT",1735407026092,3.82,3403.75,3403.74,15.319]
["binance-futures","ETHUSDT",1735407076185,1.417,3404.7,3404.69,22.761]
["binance-futures","ETHUSDT",1735407089148,21.147,3403.05,3403.04,20.243]
["binance-futures","ETHUSDT",1735407150287,17.278,3405.46,3405.45,23.658]
["binance-futures","ETHUSDT",1735407189449,0.678,3400.99,3400.98,24.444]
["binance-futures","ETHUSDT",1735407201772,48.5,3399.6,3399.59,4.375]
["binance-futures","ETHUSDT",1735407248766,72.752,3394.9,3394.89,8.951]
["binance-futures","ETHUSDT",1735407297307,61.176,3395.82,3395.81,31.328]
["binance-futures","ETHUSDT",1735407344112,0.131,3398.16,3398.15,75.054]
["binance-futures","ETHUSDT",1735407354393,9.237,3397.25,3397.24,37.549]
["binance-futures","ETHUSDT",1735407423403,3.692,3397.86,3397.85,60.155]
["binance-futures","ETHUSDT",1735407456694,8.149,3397.5,3397.49,28.129]
["binance-futures","ETHUSDT",1735407468032,73.013,3396.44,3396.43,5.843]
["binance-futures","ETHUSDT",1735407519993,1.625,3394.93,3394.92,24.578]
["binance-futures","ETHUSDT",1735407570773,26.663,3393.67,3393.66,9.05]
["binance-futures","ETHUSDT",1735407582784,16.954,3393.25,3393.24,24.017]
["binance-futures","ETHUSDT",1735407633442,29.906,3396.84,3396.83,13.331]
["binance-futures","ETHUSDT",1735407670406,20.336,3398.9,3398.89,23.028]
["binance-futures","ETHUSDT",1735407735543,26.521,3395.86,3395.85,1.256]
["binance-futures","ETHUSDT",1735407747819,17.472,3394.74,3394.73,7.75]
["binance-futures","ETHUSDT",1735407800485,8.983,3395.82,3395.81,18.807]
["binance-futures","ETHUSDT",1735407855453,9.807,3395.82,3395.81,33.03]
["binance-futures","ETHUSDT",1735407867629,30.585,3396.4,3396.39,18.424]
["binance-futures","ETHUSDT",1735407919090,23.706,3398.09,3398.08,33.493]
["binance-futures","ETHUSDT",1735407950199,48.338,3398.33,3398.32,71.933]
["binance-futures","ETHUSDT",1735408021866,53.774,3397.08,3397.07,1.488]
["binance-futures","ETHUSDT",1735408033256,24.342,3397.66,3397.65,21.725]
["binance-futures","ETHUSDT",1735408082842,2.459,3396.35,3396.34,72.377]
["binance-futures","ETHUSDT",1735408134146,21.047,3396.13,3396.12,52.586]
["binance-futures","ETHUSDT",1735408145745,60.582,3396.36,3396.35,4.028]
["binance-futures","ETHUSDT",1735408197698,29.519,3395.72,3395.71,11.201]
["binance-futures","ETHUSDT",1735408250504,6.936,3396.57,3396.56,53.793]
["binance-futures","ETHUSDT",1735408282188,5.812,3394.86,3394.83,0.041]
["binance-futures","ETHUSDT",1735408312699,15.081,3394.38,3394.37,12.659]
["binance-futures","ETHUSDT",1735408366336,72.395,3393.11,3393.1,96.765]
["binance-futures","ETHUSDT",1735408417405,42.256,3390.41,3390.4,26.764]
["binance-futures","ETHUSDT",1735408429320,0.047,3391.2,3391.14,3.993]
["binance-futures","ETHUSDT",1735408479307,10.039,3391.75,3391.74,22.41]
["binance-futures","ETHUSDT",1735408527165,6.713,3394.9,3394.89,86.586]
["binance-futures","ETHUSDT",1735408568273,6.606,3392.85,3392.84,75.663]
["binance-futures","ETHUSDT",1735408591965,18.678,3392.04,3392.03,18.794]
["binance-futures","ETHUSDT",1735408649204,23.966,3393.15,3393.14,40.205]
["binance-futures","ETHUSDT",1735408663257,44.24,3392.04,3392.03,20.089]
["binance-futures","ETHUSDT",1735408719585,10.048,3392.36,3392.35,40.762]
["binance-futures","ETHUSDT",1735408778205,27.073,3392.27,3392.26,34.234]
["binance-futures","ETHUSDT",1735408831710,25.057,3392.33,3392.32,32.32]
["binance-futures","ETHUSDT",1735408839478,12.696,3392.57,3392.56,45.491]
["binance-futures","ETHUSDT",1735408895650,35.46,3395.63,3395.62,19.947]
["binance-futures","ETHUSDT",1735408947668,77.352,3393.0,3392.99,5.678]
["binance-futures","ETHUSDT",1735408958611,30.191,3394.56,3394.55,104.753]
["binance-futures","ETHUSDT",1735409009739,71.394,3396.14,3396.13,0.027]
["binance-futures","ETHUSDT",1735409061133,28.374,3394.03,3394.02,14.511]
["binance-futures","ETHUSDT",1735409075219,64.708,3394.23,3394.22,1.332]
["binance-futures","ETHUSDT",1735409114877,22.685,3391.74,3391.73,20.607]
["binance-futures","ETHUSDT",1735409179312,9.036,3390.98,3390.97,57.941]
["binance-futures","ETHUSDT",1735409228692,13.276,3387.08,3387.07,52.616]
["binance-futures","ETHUSDT",1735409238959,8.901,3388.35,3388.34,57.493]
["binance-futures","ETHUSDT",1735409290246,33.672,3388.12,3388.11,7.242]
["binance-futures","ETHUSDT",1735409345506,15.657,3388.6,3388.59,25.626]
["binance-futures","ETHUSDT",1735409356601,15.666,3389.84,3389.83,36.572]
["binance-futures","ETHUSDT",1735409408836,1.941,3390.79,3390.78,62.687]
["binance-futures","ETHUSDT",1735409466685,4.748,3388.79,3388.78,82.45]
["binance-futures","ETHUSDT",1735409522666,7.027,3391.24,3391.23,83.226]
["binance-futures","ETHUSDT",1735409536280,7.602,3391.52,3391.51,57.674]
["binance-futures","ETHUSDT",1735409589448,29.628,3388.72,3388.71,22.545]
["binance-futures","ETHUSDT",1735409648890,7.624,3388.44,3388.43,63.08]
["binance-futures","ETHUSDT",1735409661431,7.075,3388.9,3388.89,24.144]
["binance-futures","ETHUSDT",1735409722598,8.09,3386.86,3386.85,18.134]
["binance-futures","ETHUSDT",1735409772318,0.533,3386.49,3386.48,76.092]
["binance-futures","ETHUSDT",1735409783030,71.943,3386.01,3386.0,3.125]
["binance-futures","ETHUSDT",1735409839214,55.835,3387.91,3387.9,1.33]
["binance-futures","ETHUSDT",1735409894766,6.724,3388.25,3388.24,13.006]
["binance-futures","ETHUSDT",1735409945694,17.475,3390.28,3390.27,32.215]
["binance-futures","ETHUSDT",1735409958180,14.775,3389.86,3389.85,31.357]
["binance-futures","ETHUSDT",1735410008385,80.431,3386.92,3386.91,14.163]
["binance-futures","ETHUSDT",1735410066453,20.538,3388.0,3387.99,57.058]
["binance-futures","ETHUSDT",1735410079134,4.935,3388.6,3388.59,39.378]
["binance-futures","ETHUSDT",1735410136249,43.357,3390.0,3389.99,20.857]
["binance-futures","ETHUSDT",1735410191461,51.447,3391.11,3391.1,36.455]
["binance-futures","ETHUSDT",1735410205670,2.81,3391.58,3391.57,47.206]
["binance-futures","ETHUSDT",1735410258629,38.115,3392.57,3392.56,44.238]
["binance-futures","ETHUSDT",1735410318650,32.854,3394.18,3394.17,27.621]
["binance-futures","ETHUSDT",1735410365328,16.284,3396.12,3396.11,42.48]
["binance-futures","ETHUSDT",1735410377870,22.675,3396.01,3396.0,5.947]
["binance-futures","ETHUSDT",1735410435933,50.012,3395.31,3395.3,26.922]
["binance-futures","ETHUSDT",1735410491373,24.609,3394.69,3394.68,19.434]
["binance-futures","ETHUSDT",1735410504565,16.956,3394.69,3394.68,36.884]
["binance-futures","ETHUSDT",1735410560826,37.288,3395.0,3394.99,38.452]
["binance-futures","ETHUSDT",1735410585503,12.039,3394.5,3394.49,28.919]
["binance-futures","ETHUSDT",1735410626132,19.932,3396.0,3395.99,74.309]
["binance-futures","ETHUSDT",1735410677933,20.902,3394.78,3394.77,72.904]
["binance-futures","ETHUSDT",1735410731499,6.933,3391.35,3391.34,60.339]
["binance-futures","ETHUSDT",1735410786734,39.127,3392.82,3392.81,2.725]
["binance-futures","ETHUSDT",1735410798731,24.453,3392.28,3392.27,30.939]
["binance-futures","ETHUSDT",1735410856504,31.031,3392.64,3392.63,48.068]
["binance-futures","ETHUSDT",1735410893299,41.606,3392.3,3392.29,0.606]
["binance-futures","ETHUSDT",1735410923971,100.956,3390.77,3390.76,14.115]
["binance-futures","ETHUSDT",1735410975221,13.174,3389.95,3389.94,24.47]
["binance-futures","ETHUSDT",1735411032638,20.995,3387.82,3387.81,12.815]
["binance-futures","ETHUSDT",1735411047312,7.738,3388.16,3388.15,36.268]
["binance-futures","ETHUSDT",1735411105847,13.955,3391.84,3391.83,45.704]
["binance-futures","ETHUSDT",1735411164490,22.387,3391.49,3391.48,3.368]
["binance-futures","ETHUSDT",1735411191022,19.446,3392.74,3392.73,68.062]
["binance-futures","ETHUSDT",1735411234301,47.107,3391.28,3391.27,19.065]
["binance-futures","ETHUSDT",1735411288379,89.083,3386.99,3386.98,5.209]
["binance-futures","ETHUSDT",1735411342720,112.197,3386.47,3386.46,44.351]
["binance-futures","ETHUSDT",1735411354831,59.758,3385.62,3385.61,23.407]
["binance-futures","ETHUSDT",1735411405930,30.645,3383.83,3383.82,4.948]
["binance-futures","ETHUSDT",1735411457035,9.519,3384.56,3384.55,36.802]
["binance-futures","ETHUSDT",1735411489613,20.077,3386.93,3386.92,81.083]
["binance-futures","ETHUSDT",1735411522823,46.167,3388.45,3388.44,15.919]
["binance-futures","ETHUSDT",1735411577345,6.444,3385.69,3385.68,51.259]
["binance-futures","ETHUSDT",1735411636404,29.673,3386.31,3386.3,6.01]
["binance-futures","ETHUSDT",1735411650167,72.856,3388.2,3388.19,100.557]
["binance-futures","ETHUSDT",1735411707273,45.17,3388.03,3388.02,16.801]
["binance-futures","ETHUSDT",1735411767284,6.664,3387.85,3387.84,17.628]
["binance-futures","ETHUSDT",1735411814981,85.467,3387.26,3387.25,0.31]
["binance-futures","ETHUSDT",1735411843470,7.996,3387.94,3387.93,53.741]
["binance-futures","ETHUSDT",1735411905720,5.838,3388.03,3388.02,17.862]
["binance-futures","ETHUSDT",1735411958631,21.512,3388.24,3388.23,16.817]
["binance-futures","ETHUSDT",1735411972381,15.579,3388.58,3388.57,21.332]
["binance-futures","ETHUSDT",1735412031819,109.748,3390.82,3390.81,4.015]
["binance-futures","ETHUSDT",1735412088402,11.516,3391.61,3391.6,83.61]
["binance-futures","ETHUSDT",1735412121344,66.976,3392.47,3392.46,25.625]
["binance-futures","ETHUSDT",1735412159103,12.607,3392.5,3392.49,85.261]
["binance-futures","ETHUSDT",1735412218518,31.277,3391.25,3391.24,14.136]
["binance-futures","ETHUSDT",1735412232628,0.017,3389.53,3389.52,40.869]
["binance-futures","ETHUSDT",1735412293504,27.07,3389.9,3389.89,15.699]
["binance-futures","ETHUSDT",1735412352609,28.773,3389.06,3389.05,27.946]
["binance-futures","ETHUSDT",1735412412588,23.834,3390.09,3390.08,44.462]
["binance-futures","ETHUSDT",1735412458307,134.124,3390.06,3390.05,10.96]
["binance-futures","ETHUSDT",1735412484013,0.01,3392.52,3392.51,45.043]
["binance-futures","ETHUSDT",1735412535267,125.438,3393.69,3393.68,255.815]
["binance-futures","ETHUSDT",1735412546189,83.664,3393.69,3393.68,220.224]
["binance-futures","ETHUSDT",1735412604613,67.244,3391.77,3391.76,22.57]
["binance-futures","ETHUSDT",1735412665076,24.234,3391.73,3391.72,27.483]
["binance-futures","ETHUSDT",1735412679882,35.064,3392.59,3392.58,18.731]
["binance-futures","ETHUSDT",1735412729908,38.048,3395.05,3395.04,5.101]
["binance-futures","ETHUSDT",1735412792094,20.298,3395.05,3395.04,4.652]
["binance-futures","ETHUSDT",1735412850046,13.11,3394.1,3394.09,121.161]
["binance-futures","ETHUSDT",1735412862414,21.33,3394.32,3394.31,56.186]
["binance-futures","ETHUSDT",1735412920044,16.761,3395.24,3395.23,73.966]
["binance-futures","ETHUSDT",1735412973362,116.938,3398.01,3398.0,10.247]
["binance-futures","ETHUSDT",1735412984292,40.008,3396.61,3396.6,27.753]
["binance-futures","ETHUSDT",1735413024459,121.872,3393.8,3393.79,1.484]
["binance-futures","ETHUSDT",1735413095282,75.75,3395.85,3395.84,16.122]
["binance-futures","ETHUSDT",1735413159551,42.019,3395.51,3395.5,3.412]
["binance-futures","ETHUSDT",1735413176000,34.364,3395.51,3395.5,14.705]
["binance-futures","ETHUSDT",1735413236383,27.868,3396.46,3396.45,39.919]
["binance-futures","ETHUSDT",1735413295925,28.611,3395.11,3395.1,37.705]
["binance-futures","ETHUSDT",1735413308127,24.43,3395.84,3395.83,77.89]
["binance-futures","ETHUSDT",1735413356342,124.721,3393.4,3393.39,3.362]
["binance-futures","ETHUSDT",1735413414425,25.361,3392.94,3392.93,34.83]
["binance-futures","ETHUSDT",1735413426838,80.583,3392.58,3392.57,7.491]
["binance-futures","ETHUSDT",1735413488128,1.272,3395.42,3395.41,0.229]
["binance-futures","ETHUSDT",1735413544016,19.454,3396.14,3396.13,19.915]
["binance-futures","ETHUSDT",1735413602422,16.828,3394.75,3394.74,44.818]
["binance-futures","ETHUSDT",1735413616704,23.553,3393.74,3393.73,16.341]
["binance-futures","ETHUSDT",1735413679861,80.014,3394.73,3394.72,0.935]
["binance-futures","ETHUSDT",1735413736372,1.71,3394.82,3394.81,56.676]
["binance-futures","ETHUSDT",1735413752280,19.966,3394.54,3394.53,35.7]
["binance-futures","ETHUSDT",1735413813305,38.697,3392.0,3391.99,11.196]
["binance-futures","ETHUSDT",1735413876856,8.782,3390.57,3390.56,0.006]
["binance-futures","ETHUSDT",1735413891347,30.851,3390.54,3390.53,33.638]
["binance-futures","ETHUSDT",1735413950564,2.635,3392.04,3392.03,29.944]
["binance-futures","ETHUSDT",1735414005162,25.302,3391.28,3391.27,16.397]
["binance-futures","ETHUSDT",1735414075111,30.143,3392.68,3392.67,52.35]
["binance-futures","ETHUSDT",1735414089811,24.478,3392.68,3392.67,49.975]
["binance-futures","ETHUSDT",1735414151259,18.16,3393.84,3393.83,92.637]
["binance-futures","ETHUSDT",1735414211874,27.416,3393.74,3393.73,13.187]
["binance-futures","ETHUSDT",1735414225577,32.661,3393.95,3393.94,0.967]
["binance-futures","ETHUSDT",1735414283591,91.067,3394.71,3394.7,5.969]
["binance-futures","ETHUSDT",1735414347409,22.809,3395.76,3395.75,45.796]
["binance-futures","ETHUSDT",1735414360360,47.773,3395.76,3395.75,33.109]
["binance-futures","ETHUSDT",1735414419223,51.99,3395.79,3395.78,1.279]
["binance-futures","ETHUSDT",1735414478691,36.546,3398.0,3397.99,43.011]
["binance-futures","ETHUSDT",1735414533501,37.073,3399.97,3399.96,22.772]
["binance-futures","ETHUSDT",1735414543165,40.777,3400.86,3400.85,10.337]
["binance-futures","ETHUSDT",1735414596655,34.665,3397.37,3397.36,2.309]
["binance-futures","ETHUSDT",1735414620295,46.896,3396.51,3396.5,7.242]
["binance-futures","ETHUSDT",1735414663710,9.136,3394.22,3394.21,38.01]
["binance-futures","ETHUSDT",1735414725392,17.298,3396.43,3396.42,44.774]
["binance-futures","ETHUSDT",1735414781648,14.373,3396.34,3396.33,64.869]
["binance-futures","ETHUSDT",1735414796570,62.457,3396.08,3396.07,12.188]
["binance-futures","ETHUSDT",1735414858186,20.037,3396.47,3396.46,33.727]
["binance-futures","ETHUSDT",1735414921952,32.933,3395.01,3395.0,27.314]
["binance-futures","ETHUSDT",1735414982359,23.287,3396.78,3396.77,44.697]
["binance-futures","ETHUSDT",1735414992940,25.68,3396.78,3396.77,46.433]
["binance-futures","ETHUSDT",1735415054711,103.121,3397.4,3397.39,1.171]
["binance-futures","ETHUSDT",1735415119124,26.142,3396.93,3396.92,6.677]
["binance-futures","ETHUSDT",1735415132124,7.89,3396.66,3396.65,32.298]
["binance-futures","ETHUSDT",1735415191129,13.017,3395.46,3395.45,21.158]
["binance-futures","ETHUSDT",1735415250086,17.172,3397.0,3396.99,31.867]
["binance-futures","ETHUSDT",1735415280522,18.165,3397.0,3396.99,26.531]
["binance-futures","ETHUSDT",1735415331183,25.062,3398.91,3398.9,67.48]
["binance-futures","ETHUSDT",1735415390633,11.874,3396.42,3396.41,59.209]
["binance-futures","ETHUSDT",1735415452940,13.088,3396.95,3396.94,28.491]
["binance-futures","ETHUSDT",1735415467515,11.793,3398.18,3398.17,20.79]
["binance-futures","ETHUSDT",1735415523704,22.132,3398.45,3398.44,124.134]
["binance-futures","ETHUSDT",1735415584337,20.715,3398.5,3398.49,25.323]
["binance-futures","ETHUSDT",1735415597152,34.28,3397.97,3397.96,20.177]
["binance-futures","ETHUSDT",1735415666473,132.683,3397.01,3397.0,6.12]
["binance-futures","ETHUSDT",1735415708274,31.611,3395.76,3395.75,7.479]
["binance-futures","ETHUSDT",1735415765896,25.987,3396.11,3396.1,121.117]
["binance-futures","ETHUSDT",1735415780000,15.48,3396.88,3396.87,38.827]
["binance-futures","ETHUSDT",1735415838171,19.573,3398.16,3398.15,96.606]
["binance-futures","ETHUSDT",1735415900087,38.279,3398.5,3398.49,79.897]
["binance-futures","ETHUSDT",1735415915328,34.828,3398.5,3398.49,77.716]
["binance-futures","ETHUSDT",1735415997841,11.501,3399.3,3399.29,142.04]
["binance-futures","ETHUSDT",1735416028270,20.517,3402.72,3402.71,85.105]
["binance-futures","ETHUSDT",1735416040836,117.758,3401.62,3401.61,9.808]
["binance-futures","ETHUSDT",1735416090220,12.153,3400.51,3400.5,45.108]
["binance-futures","ETHUSDT",1735416147867,140.702,3398.34,3398.33,2.152]
["binance-futures","ETHUSDT",1735416200427,21.679,3397.75,3397.74,59.534]
["binance-futures","ETHUSDT",1735416212620,62.228,3398.84,3398.83,23.802]
["binance-futures","ETHUSDT",1735416284334,9.931,3395.95,3395.94,65.319]
["binance-futures","ETHUSDT",1735416326456,0.98,3394.66,3394.65,84.872]
["binance-futures","ETHUSDT",1735416340677,38.033,3394.84,3394.83,21.865]
["binance-futures","ETHUSDT",1735416393281,31.367,3395.75,3395.74,40.555]
["binance-futures","ETHUSDT",1735416450153,18.397,3393.01,3393.0,457.064]
["binance-futures","ETHUSDT",1735416463525,29.783,3393.23,3393.22,21.497]
["binance-futures","ETHUSDT",1735416515622,2.33,3393.7,3393.69,20.749]
["binance-futures","ETHUSDT",1735416549901,39.011,3395.64,3395.63,27.782]
["binance-futures","ETHUSDT",1735416630128,44.973,3395.8,3395.79,26.901]
["binance-futures","ETHUSDT",1735416643300,27.453,3394.56,3394.55,20.681]
["binance-futures","ETHUSDT",1735416701431,11.626,3393.61,3393.6,59.481]
["binance-futures","ETHUSDT",1735416759798,42.433,3395.83,3395.82,27.558]
["binance-futures","ETHUSDT",1735416773772,4.069,3396.0,3395.99,69.693]
["binance-futures","ETHUSDT",1735416835287,35.222,3394.22,3394.21,15.184]
["binance-futures","ETHUSDT",1735416883805,34.39,3392.79,3392.78,8.694]
["binance-futures","ETHUSDT",1735416955858,87.323,3393.26,3393.25,11.639]
["binance-futures","ETHUSDT",1735416969436,21.386,3393.59,3393.58,22.335]
["binance-futures","ETHUSDT",1735417027141,25.043,3393.76,3393.75,8.943]
["binance-futures","ETHUSDT",1735417083998,0.288,3393.0,3392.99,77.36]
["binance-futures","ETHUSDT",1735417097869,47.053,3393.38,3393.37,3.19]
["binance-futures","ETHUSDT",1735417163186,0.306,3394.61,3394.6,76.604]
["binance-futures","ETHUSDT",1735417199555,19.114,3395.6,3395.59,18.302]
["binance-futures","ETHUSDT",1735417240190,11.579,3394.78,3394.77,13.947]
["binance-futures","ETHUSDT",1735417300410,58.823,3395.54,3395.53,4.324]
["binance-futures","ETHUSDT",1735417364388,57.857,3394.53,3394.52,21.708]
["binance-futures","ETHUSDT",1735417424110,132.547,3394.3,3394.29,0.3]
["binance-futures","ETHUSDT",1735417437769,42.152,3394.06,3394.05,2.439]
["binance-futures","ETHUSDT",1735417496093,19.958,3393.64,3393.63,61.743]
["binance-futures","ETHUSDT",1735417541091,17.988,3393.78,3393.77,9.511]
["binance-futures","ETHUSDT",1735417566044,17.525,3394.8,3394.79,30.023]
["binance-futures","ETHUSDT",1735417616173,17.687,3396.44,3396.43,58.806]
["binance-futures","ETHUSDT",1735417675941,101.03,3396.73,3396.72,11.845]
["binance-futures","ETHUSDT",1735417689013,47.996,3396.88,3396.87,23.492]
["binance-futures","ETHUSDT",1735417753532,87.883,3395.59,3395.58,9.336]
["binance-futures","ETHUSDT",1735417816605,25.927,3394.69,3394.68,8.308]
["binance-futures","ETHUSDT",1735417874468,108.036,3393.49,3393.48,9.776]
["binance-futures","ETHUSDT",1735417891989,34.886,3394.3,3394.29,9.51]
["binance-futures","ETHUSDT",1735417950974,1.432,3396.44,3396.43,129.643]
["binance-futures","ETHUSDT",1735418008117,70.734,3395.96,3395.95,16.717]
["binance-futures","ETHUSDT",1735418023275,43.369,3395.51,3395.5,11.744]
["binance-futures","ETHUSDT",1735418082706,75.886,3396.87,3396.86,8.159]
["binance-futures","ETHUSDT",1735418138092,20.414,3397.8,3397.79,48.357]
["binance-futures","ETHUSDT",1735418181181,44.928,3398.23,3398.22,4.059]
["binance-futures","ETHUSDT",1735418210993,39.395,3397.98,3397.97,12.427]
["binance-futures","ETHUSDT",1735418278340,39.904,3397.69,3397.68,8.403]
["binance-futures","ETHUSDT",1735418338255,1.958,3396.59,3396.58,46.185]
["binance-futures","ETHUSDT",1735418352444,2.007,3396.26,3396.25,29.248]
["binance-futures","ETHUSDT",1735418413317,30.283,3396.87,3396.86,1.861]
["binance-futures","ETHUSDT",1735418474669,32.343,3398.0,3397.99,34.461]
["binance-futures","ETHUSDT",1735418484604,31.842,3398.0,3397.99,36.481]
["binance-futures","ETHUSDT",1735418549850,17.309,3397.46,3397.45,29.101]
["binance-futures","ETHUSDT",1735418614351,27.944,3396.51,3396.5,20.651]
["binance-futures","ETHUSDT",1735418628272,32.552,3395.51,3395.5,23.623]
["binance-futures","ETHUSDT",1735418688498,0.463,3396.65,3396.64,78.655]
["binance-futures","ETHUSDT",1735418750074,74.221,3397.92,3397.91,17.299]
["binance-futures","ETHUSDT",1735418812250,12.686,3398.6,3398.59,29.108]
["binance-futures","ETHUSDT",1735418829346,42.675,3397.67,3397.66,1.864]
["binance-futures","ETHUSDT",1735418889436,14.649,3398.69,3398.68,56.251]
["binance-futures","ETHUSDT",1735418954190,18.354,3398.69,3398.68,28.765]
["binance-futures","ETHUSDT",1735418968429,24.992,3399.4,3399.39,18.793]
["binance-futures","ETHUSDT",1735419028303,20.153,3399.31,3399.3,18.89]
["binance-futures","ETHUSDT",1735419089845,29.746,3400.05,3400.04,22.039]
["binance-futures","ETHUSDT",1735419147523,37.162,3401.02,3401.01,6.786]
["binance-futures","ETHUSDT",1735419155049,11.287,3402.0,3401.99,87.147]
["binance-futures","ETHUSDT",1735419215453,36.977,3399.96,3399.95,3.242]
["binance-futures","ETHUSDT",1735419271527,20.154,3396.76,3396.75,23.398]
["binance-futures","ETHUSDT",1735419284813,9.945,3397.44,3397.43,38.943]
["binance-futures","ETHUSDT",1735419345847,7.494,3395.71,3395.7,51.889]
["binance-futures","ETHUSDT",1735419403050,28.43,3397.34,3397.33,24.055]
["binance-futures","ETHUSDT",1735419416787,28.363,3397.14,3397.13,22.132]
["binance-futures","ETHUSDT",1735419482192,0.505,3398.75,3398.74,79.552]
["binance-futures","ETHUSDT",1735419541740,24.855,3398.16,3398.15,13.243]
["binance-futures","ETHUSDT",1735419605804,0.497,3398.88,3398.87,62.724]
["binance-futures","ETHUSDT",1735419618049,8.188,3399.57,3399.56,64.212]
["binance-futures","ETHUSDT",1735419674966,11.197,3398.68,3398.67,41.463]
["binance-futures","ETHUSDT",1735419737209,35.925,3397.71,3397.7,19.138]
["binance-futures","ETHUSDT",1735419754033,18.08,3398.32,3398.31,97.169]
["binance-futures","ETHUSDT",1735419829494,86.936,3395.59,3395.58,10.07]
["binance-futures","ETHUSDT",1735419877120,19.257,3397.23,3397.22,32.545]
["binance-futures","ETHUSDT",1735419890434,32.156,3396.37,3396.36,17.295]
["binance-futures","ETHUSDT",1735419955154,0.98,3396.67,3396.66,98.594]
["binance-futures","ETHUSDT",1735420015193,22.592,3397.39,3397.38,30.751]
["binance-futures","ETHUSDT",1735420073938,22.3,3394.79,3394.78,26.434]
["binance-futures","ETHUSDT",1735420088370,103.358,3394.65,3394.64,0.434]
["binance-futures","ETHUSDT",1735420144442,40.544,3393.51,3393.5,3.214]
["binance-futures","ETHUSDT",1735420199153,18.211,3390.16,3390.15,16.245]
["binance-futures","ETHUSDT",1735420212327,8.554,3390.82,3390.81,56.867]
["binance-futures","ETHUSDT",1735420271381,42.294,3390.92,3390.91,19.85]
["binance-futures","ETHUSDT",1735420333519,98.519,3391.02,3391.01,34.081]
["binance-futures","ETHUSDT",1735420349274,0.349,3391.72,3391.71,94.761]
["binance-futures","ETHUSDT",1735420409449,59.201,3390.45,3390.44,9.154]
["binance-futures","ETHUSDT",1735420486706,31.434,3391.01,3391.0,49.26]
["binance-futures","ETHUSDT",1735420532496,7.85,3392.38,3392.37,91.331]
["binance-futures","ETHUSDT",1735420546462,28.995,3392.68,3392.67,35.77]
["binance-futures","ETHUSDT",1735420606935,48.351,3391.65,3391.64,11.63]
["binance-futures","ETHUSDT",1735420669547,79.691,3392.57,3392.56,4.725]
["binance-futures","ETHUSDT",1735420684504,81.439,3392.54,3392.53,11.635]
["binance-futures","ETHUSDT",1735420750367,7.312,3393.96,3393.95,67.68]
["binance-futures","ETHUSDT",1735420783763,22.522,3393.47,3393.46,34.775]
["binance-futures","ETHUSDT",1735420871075,22.649,3391.81,3391.8,0.02]
["binance-futures","ETHUSDT",1735420883255,23.962,3392.55,3392.54,64.677]
["binance-futures","ETHUSDT",1735420944093,0.69,3396.0,3395.99,46.608]
["binance-futures","ETHUSDT",1735421005910,39.751,3395.46,3395.45,12.564]
["binance-futures","ETHUSDT",1735421019509,111.07,3394.56,3394.55,18.804]
["binance-futures","ETHUSDT",1735421079976,14.102,3392.9,3392.89,30.336]
["binance-futures","ETHUSDT",1735421109100,32.766,3393.92,3393.91,7.02]
["binance-futures","ETHUSDT",1735421164162,49.412,3393.69,3393.68,3.724]
["binance-futures","ETHUSDT",1735421232082,39.92,3392.86,3392.85,33.13]
["binance-futures","ETHUSDT",1735421291531,21.776,3391.02,3391.01,32.348]
["binance-futures","ETHUSDT",1735421354607,22.663,3391.04,3391.03,30.36]
["binance-futures","ETHUSDT",1735421370343,72.998,3390.93,3390.92,15.933]
["binance-futures","ETHUSDT",1735421429681,22.838,3392.29,3392.28,5.557]
["binance-futures","ETHUSDT",1735421465356,0.998,3391.95,3391.94,124.151]
["binance-futures","ETHUSDT",1735421500449,87.165,3392.54,3392.53,9.315]
["binance-futures","ETHUSDT",1735421565130,44.154,3390.01,3390.0,82.799]
["binance-futures","ETHUSDT",1735421628531,1.875,3390.35,3390.34,37.767]
["binance-futures","ETHUSDT",1735421642180,1.303,3389.52,3389.51,38.25]
["binance-futures","ETHUSDT",1735421702648,15.034,3392.53,3392.52,82.583]
["binance-futures","ETHUSDT",1735421764952,59.192,3392.53,3392.52,16.832]
["binance-futures","ETHUSDT",1735421814397,13.788,3392.53,3392.52,78.549]
["binance-futures","ETHUSDT",1735421844916,0.203,3393.62,3393.61,116.197]
["binance-futures","ETHUSDT",1735421893116,34.611,3396.44,3396.43,40.943]
["binance-futures","ETHUSDT",1735421949005,1.536,3397.27,3397.26,30.212]
["binance-futures","ETHUSDT",1735421962653,12.347,3398.34,3398.33,90.286]
["binance-futures","ETHUSDT",1735422020786,31.456,3396.71,3396.7,20.073]
["binance-futures","ETHUSDT",1735422077482,14.24,3395.6,3395.59,80.865]
["binance-futures","ETHUSDT",1735422113160,43.016,3395.73,3395.72,15.267]
["binance-futures","ETHUSDT",1735422150323,13.191,3397.7,3397.69,93.301]
["binance-futures","ETHUSDT",1735422212117,19.936,3397.15,3397.14,42.615]
["binance-futures","ETHUSDT",1735422276639,24.22,3396.46,3396.45,41.816]
["binance-futures","ETHUSDT",1735422292270,113.819,3396.45,3396.44,4.133]
["binance-futures","ETHUSDT",1735422350005,13.578,3394.83,3394.82,24.375]
["binance-futures","ETHUSDT",1735422409649,16.583,3396.93,3396.92,23.306]
["binance-futures","ETHUSDT",1735422455094,49.691,3397.32,3397.31,6.907]
["binance-futures","ETHUSDT",1735422482793,13.939,3396.3,3396.29,51.471]
["binance-futures","ETHUSDT",1735422545250,0.444,3396.81,3396.8,60.694]
["binance-futures","ETHUSDT",1735422560363,227.339,3397.71,3397.7,138.79]
["binance-futures","ETHUSDT",1735422615057,23.115,3399.04,3399.03,31.87]
["binance-futures","ETHUSDT",1735422671508,60.198,3400.34,3400.33,22.138]
["binance-futures","ETHUSDT",1735422730353,19.131,3401.98,3401.97,153.1]
["binance-futures","ETHUSDT",1735422736605,55.333,3402.0,3401.99,42.572]
["binance-futures","ETHUSDT",1735422794954,29.971,3401.78,3401.77,68.987]
["binance-futures","ETHUSDT",1735422847169,50.994,3402.28,3402.27,32.409]
["binance-futures","ETHUSDT",1735422862149,0.297,3402.63,3402.62,75.384]
["binance-futures","ETHUSDT",1735422922566,28.267,3402.25,3402.24,34.877]
["binance-futures","ETHUSDT",1735422979631,26.932,3403.56,3403.55,67.432]
["binance-futures","ETHUSDT",1735423038862,60.137,3402.64,3402.63,21.424]
["binance-futures","ETHUSDT",1735423082339,48.496,3401.58,3401.57,32.94]
["binance-futures","ETHUSDT",1735423112577,101.354,3401.2,3401.19,2.622]
["binance-futures","ETHUSDT",1735423170289,3.511,3403.3,3403.29,155.293]
["binance-futures","ETHUSDT",1735423182391,96.956,3403.02,3403.01,9.712]
["binance-futures","ETHUSDT",1735423234872,25.537,3404.39,3404.38,62.756]
["binance-futures","ETHUSDT",1735423287829,26.712,3403.67,3403.66,6.308]
["binance-futures","ETHUSDT",1735423299511,34.512,3403.67,3403.66,6.795]
["binance-futures","ETHUSDT",1735423356990,196.06,3401.05,3401.04,16.345]
["binance-futures","ETHUSDT",1735423419452,95.916,3399.62,3399.61,40.641]
["binance-futures","ETHUSDT",1735423470534,34.321,3400.8,3400.79,79.441]
["binance-futures","ETHUSDT",1735423487068,12.098,3401.64,3401.63,72.446]
["binance-futures","ETHUSDT",1735423545109,10.225,3401.57,3401.56,77.938]
["binance-futures","ETHUSDT",1735423605204,52.259,3401.36,3401.35,6.735]
["binance-futures","ETHUSDT",1735423622158,44.5,3401.36,3401.35,5.224]
["binance-futures","ETHUSDT",1735423680257,2.464,3401.16,3401.15,69.721]
["binance-futures","ETHUSDT",1735423737202,22.821,3400.42,3400.41,60.696]
["binance-futures","ETHUSDT",1735423753373,28.462,3401.0,3400.99,10.783]
["binance-futures","ETHUSDT",1735423818077,40.846,3401.45,3401.44,23.037]
["binance-futures","ETHUSDT",1735423883620,77.363,3400.15,3400.14,24.343]
["binance-futures","ETHUSDT",1735423948427,68.07,3400.36,3400.35,4.513]
["binance-futures","ETHUSDT",1735423962510,87.669,3400.14,3400.13,26.027]
["binance-futures","ETHUSDT",1735424021053,26.509,3403.55,3403.54,58.422]
["binance-futures","ETHUSDT",1735424088710,18.239,3405.0,3404.99,115.886]
["binance-futures","ETHUSDT",1735424096644,65.954,3405.0,3404.99,75.559]
["binance-futures","ETHUSDT",1735424144879,90.823,3405.06,3405.05,3.071]
["binance-futures","ETHUSDT",1735424202115,27.411,3405.29,3405.28,57.353]
["binance-futures","ETHUSDT",1735424218105,39.153,3404.51,3404.5,6.193]
["binance-futures","ETHUSDT",1735424279805,44.329,3406.63,3406.62,58.702]
["binance-futures","ETHUSDT",1735424337123,88.341,3406.47,3406.46,48.499]
["binance-futures","ETHUSDT",1735424363058,20.951,3408.28,3408.27,125.083]
["binance-futures","ETHUSDT",1735424406497,83.993,3407.78,3407.77,22.724]
["binance-futures","ETHUSDT",1735424466630,139.539,3407.2,3407.19,60.327]
["binance-futures","ETHUSDT",1735424524306,38.231,3407.16,3407.15,31.795]
["binance-futures","ETHUSDT",1735424538356,23.356,3408.43,3408.42,16.123]
["binance-futures","ETHUSDT",1735424594734,4.864,3408.52,3408.51,25.393]
["binance-futures","ETHUSDT",1735424655362,72.446,3408.26,3408.25,14.869]
["binance-futures","ETHUSDT",1735424672589,5.083,3407.88,3407.87,29.883]
["binance-futures","ETHUSDT",1735424726044,5.089,3409.27,3409.26,38.499]
["binance-futures","ETHUSDT",1735424778417,31.52,3409.93,3409.92,0.149]
["binance-futures","ETHUSDT",1735424835339,10.069,3410.78,3410.77,20.758]
["binance-futures","ETHUSDT",1735424846664,19.327,3409.66,3409.65,22.688]
["binance-futures","ETHUSDT",1735424900318,1.232,3408.87,3408.86,27.357]
["binance-futures","ETHUSDT",1735424953513,15.841,3407.56,3407.55,4.169]
["binance-futures","ETHUSDT",1735424982108,11.72,3407.56,3407.55,37.272]
["binance-futures","ETHUSDT",1735425024942,39.279,3406.13,3406.12,23.723]
["binance-futures","ETHUSDT",1735425076987,14.76,3404.12,3404.11,16.752]
["binance-futures","ETHUSDT",1735425130211,6.457,3406.77,3406.76,60.041]
["binance-futures","ETHUSDT",1735425143120,29.393,3406.33,3406.32,19.005]
["binance-futures","ETHUSDT",1735425195242,78.949,3403.01,3403.0,21.262]
["binance-futures","ETHUSDT",1735425248343,10.329,3400.26,3400.25,109.924]
["binance-futures","ETHUSDT",1735425282135,111.29,3398.7,3398.69,8.411]
["binance-futures","ETHUSDT",1735425313839,44.081,3396.91,3396.9,12.481]
["binance-futures","ETHUSDT",1735425370550,14.947,3396.32,3396.31,6.626]
["binance-futures","ETHUSDT",1735425383450,20.313,3396.91,3396.9,33.396]
["binance-futures","ETHUSDT",1735425440018,4.52,3402.43,3402.42,113.929]
["binance-futures","ETHUSDT",1735425495145,8.663,3403.21,3403.2,41.484]
["binance-futures","ETHUSDT",1735425555237,60.757,3404.01,3404.0,11.655]
["binance-futures","ETHUSDT",1735425581527,8.519,3403.36,3403.35,45.707]
["binance-futures","ETHUSDT",1735425631530,20.541,3404.39,3404.38,28.551]
["binance-futures","ETHUSDT",1735425704340,49.85,3403.91,3403.9,13.537]
["binance-futures","ETHUSDT",1735425718325,52.137,3403.25,3403.24,1.391]
["binance-futures","ETHUSDT",1735425778856,14.465,3401.02,3401.01,40.732]
["binance-futures","ETHUSDT",1735425840078,6.666,3400.19,3400.18,22.413]
["binance-futures","ETHUSDT",1735425852316,13.534,3400.81,3400.8,28.098]
["binance-futures","ETHUSDT",1735425941748,9.275,3401.31,3401.3,63.429]
["binance-futures","ETHUSDT",1735425979996,43.141,3402.38,3402.37,0.936]
["binance-futures","ETHUSDT",1735426041680,25.532,3401.03,3401.02,14.34]
["binance-futures","ETHUSDT",1735426058655,89.891,3401.14,3401.13,20.185]
["binance-futures","ETHUSDT",1735426124725,10.845,3403.9,3403.89,30.267]
["binance-futures","ETHUSDT",1735426180331,27.818,3404.43,3404.42,0.98]
["binance-futures","ETHUSDT",1735426197987,13.687,3404.15,3404.14,5.694]
["binance-futures","ETHUSDT",1735426243821,11.172,3405.62,3405.61,6.431]
["binance-futures","ETHUSDT",1735426311945,18.153,3408.8,3408.79,21.381]
["binance-futures","ETHUSDT",1735426324132,0.598,3412.48,3412.47,11.4]
["binance-futures","ETHUSDT",1735426367118,85.031,3418.1,3418.09,4.954]
["binance-futures","ETHUSDT",1735426411783,33.944,3416.68,3416.67,5.406]
["binance-futures","ETHUSDT",1735426455970,0.036,3415.68,3415.6,2.252]
["binance-futures","ETHUSDT",1735426468053,46.993,3414.41,3414.4,2.307]
["binance-futures","ETHUSDT",1735426533532,41.287,3413.61,3413.6,5.582]
["binance-futures","ETHUSDT",1735426562716,38.431,3412.35,3412.34,3.417]
["binance-futures","ETHUSDT",1735426573270,21.124,3412.12,3412.11,40.04]
["binance-futures","ETHUSDT",1735426621743,2.097,3411.12,3411.11,79.121]
["binance-futures","ETHUSDT",1735426669130,1.099,3411.88,3411.87,52.627]
["binance-futures","ETHUSDT",1735426721308,14.481,3411.54,3411.53,4.436]
["binance-futures","ETHUSDT",1735426731809,27.583,3412.75,3412.74,16.121]
["binance-futures","ETHUSDT",1735426769340,26.417,3409.47,3409.46,3.307]
["binance-futures","ETHUSDT",1735426832159,30.609,3409.69,3409.68,36.51]
["binance-futures","ETHUSDT",1735426843937,41.106,3408.94,3408.93,13.563]
["binance-futures","ETHUSDT",1735426892656,15.221,3409.41,3409.4,35.621]
["binance-futures","ETHUSDT",1735426946179,139.658,3410.01,3410.0,51.974]
["binance-futures","ETHUSDT",1735426955702,16.878,3411.67,3411.66,13.656]
["binance-futures","ETHUSDT",1735427005024,53.62,3408.53,3408.52,8.127]
["binance-futures","ETHUSDT",1735427050163,16.902,3405.69,3405.68,30.441]
["binance-futures","ETHUSDT",1735427102569,39.655,3405.11,3405.1,0.022]
["binance-futures","ETHUSDT",1735427114953,15.968,3404.7,3404.69,123.915]
["binance-futures","ETHUSDT",1735427164499,41.589,3405.01,3405.0,1.768]
["binance-futures","ETHUSDT",1735427214221,45.544,3407.19,3407.18,10.562]
["binance-futures","ETHUSDT",1735427226081,88.354,3405.04,3405.02,1.34]
["binance-futures","ETHUSDT",1735427275856,8.583,3407.06,3407.05,13.071]
["binance-futures","ETHUSDT",1735427313335,16.643,3409.72,3409.71,39.685]
["binance-futures","ETHUSDT",1735427339020,30.834,3408.64,3408.63,5.595]
["binance-futures","ETHUSDT",1735427391472,13.902,3405.69,3405.68,4.983]
["binance-futures","ETHUSDT",1735427444309,9.748,3403.3,3403.29,18.923]
["binance-futures","ETHUSDT",1735427495382,49.246,3404.78,3404.77,2.958]
["binance-futures","ETHUSDT",1735427509032,29.597,3404.5,3404.49,38.603]
["binance-futures","ETHUSDT",1735427564344,15.836,3402.53,3402.52,26.909]
["binance-futures","ETHUSDT",1735427615352,47.727,3404.57,3404.56,13.826]
["binance-futures","ETHUSDT",1735427634334,3.611,3406.23,3406.22,89.568]
["binance-futures","ETHUSDT",1735427688851,8.2,3406.48,3406.47,75.489]
["binance-futures","ETHUSDT",1735427742212,48.551,3404.35,3404.34,8.367]
["binance-futures","ETHUSDT",1735427796907,19.061,3404.06,3404.05,16.676]
["binance-futures","ETHUSDT",1735427810288,8.788,3403.62,3403.61,16.95]
["binance-futures","ETHUSDT",1735427865125,34.649,3403.08,3403.07,11.64]
["binance-futures","ETHUSDT",1735427924042,2.785,3401.73,3401.72,34.176]
["binance-futures","ETHUSDT",1735427933163,2.789,3402.25,3402.24,28.255]
["binance-futures","ETHUSDT",1735427991307,66.773,3401.98,3401.97,12.039]
["binance-futures","ETHUSDT",1735428047306,63.844,3401.74,3401.73,3.292]
["binance-futures","ETHUSDT",1735428061500,17.553,3402.11,3402.1,10.883]
["binance-futures","ETHUSDT",1735428111261,21.398,3398.37,3398.36,5.523]
["binance-futures","ETHUSDT",1735428162993,1.352,3399.88,3399.87,74.903]
["binance-futures","ETHUSDT",1735428214541,90.385,3398.77,3398.76,8.73]
["binance-futures","ETHUSDT",1735428231711,64.242,3398.97,3398.96,15.471]
["binance-futures","ETHUSDT",1735428285239,114.917,3402.0,3401.99,35.402]
["binance-futures","ETHUSDT",1735428338124,72.486,3402.41,3402.4,6.156]
["binance-futures","ETHUSDT",1735428349723,24.795,3401.99,3401.98,15.108]
["binance-futures","ETHUSDT",1735428405255,78.071,3399.53,3399.52,1.411]
["binance-futures","ETHUSDT",1735428461057,64.105,3402.6,3402.59,1.367]
["binance-futures","ETHUSDT",1735428479027,5.221,3402.17,3402.16,38.429]
["binance-futures","ETHUSDT",1735428534887,9.836,3401.3,3401.29,20.625]
["binance-futures","ETHUSDT",1735428589534,8.227,3402.8,3402.79,44.677]
["binance-futures","ETHUSDT",1735428642088,21.655,3405.32,3405.31,46.696]
["binance-futures","ETHUSDT",1735428654194,15.738,3404.41,3404.4,46.632]
["binance-futures","ETHUSDT",1735428707328,6.832,3405.47,3405.46,25.613]
["binance-futures","ETHUSDT",1735428762793,6.269,3407.13,3407.12,83.631]
["binance-futures","ETHUSDT",1735428787731,0.416,3408.53,3408.52,74.951]
["binance-futures","ETHUSDT",1735428828252,18.06,3406.92,3406.91,11.77]
["binance-futures","ETHUSDT",1735428881883,61.449,3404.66,3404.65,1.422]
["binance-futures","ETHUSDT",1735428894111,16.766,3403.93,3403.92,23.949]
["binance-futures","ETHUSDT",1735428950186,12.769,3404.56,3404.55,33.811]
["binance-futures","ETHUSDT",1735429004887,6.842,3403.15,3403.14,46.311]
["binance-futures","ETHUSDT",1735429060922,54.632,3399.24,3399.12,0.017]
["binance-futures","ETHUSDT",1735429075323,101.428,3398.01,3398.0,10.176]
["binance-futures","ETHUSDT",1735429126420,6.839,3398.75,3398.74,27.701]
["binance-futures","ETHUSDT",1735429182927,32.507,3399.0,3398.99,6.217]
["binance-futures","ETHUSDT",1735429195241,38.739,3398.56,3398.55,15.297]
["binance-futures","ETHUSDT",1735429253905,16.027,3396.97,3396.96,19.394]
["binance-futures","ETHUSDT",1735429307092,16.61,3397.17,3397.16,57.22]
["binance-futures","ETHUSDT",1735429319201,86.326,3396.62,3396.61,15.303]
["binance-futures","ETHUSDT",1735429385240,69.74,3397.27,3397.26,21.491]
["binance-futures","ETHUSDT",1735429431395,42.509,3398.47,3398.46,18.559]
["binance-futures","ETHUSDT",1735429493572,33.634,3398.07,3398.06,12.184]
["binance-futures","ETHUSDT",1735429508293,10.369,3398.94,3398.93,22.976]
["binance-futures","ETHUSDT",1735429564469,16.94,3401.18,3401.17,20.287]
["binance-futures","ETHUSDT",1735429625084,0.019,3400.12,3400.11,6.286]
["binance-futures","ETHUSDT",1735429639572,29.972,3399.52,3399.51,6.73]
["binance-futures","ETHUSDT",1735429719226,11.181,3399.86,3399.85,19.762]
["binance-futures","ETHUSDT",1735429754609,6.444,3401.77,3401.76,66.059]
["binance-futures","ETHUSDT",1735429767405,1.001,3401.58,3401.57,25.424]
["binance-futures","ETHUSDT",1735429825180,35.068,3402.82,3402.81,19.963]
["binance-futures","ETHUSDT",1735429885441,32.983,3402.39,3402.38,4.841]
["binance-futures","ETHUSDT",1735429942833,1.85,3401.98,3401.97,63.216]
["binance-futures","ETHUSDT",1735429957298,25.612,3402.35,3402.34,22.402]
["binance-futures","ETHUSDT",1735430030028,1.579,3403.58,3403.57,23.634]
["binance-futures","ETHUSDT",1735430079721,23.476,3402.81,3402.8,10.218]
["binance-futures","ETHUSDT",1735430095275,44.024,3402.12,3402.11,8.53]
["binance-futures","ETHUSDT",1735430151158,2.212,3402.5,3402.49,35.714]
["binance-futures","ETHUSDT",1735430212216,2.021,3403.36,3403.35,55.449]
["binance-futures","ETHUSDT",1735430269216,1.369,3403.27,3403.26,29.264]
["binance-futures","ETHUSDT",1735430282227,20.225,3403.7,3403.69,3.415]
["binance-futures","ETHUSDT",1735430339765,58.105,3402.49,3402.48,16.526]
["binance-futures","ETHUSDT",1735430362269,1.933,3403.0,3402.99,58.671]
["binance-futures","ETHUSDT",1735430362320,1.011,3403.11,3403.1,78.343]
["binance-futures","ETHUSDT",1735430362373,1.028,3403.11,3403.1,78.352]
["binance-futures","ETHUSDT",1735430362421,1.028,3403.11,3403.1,78.66]
["binance-futures","ETHUSDT",1735430362476,5.209,3403.11,3403.1,80.527]
["binance-futures","ETHUSDT",1735430362528,5.209,3403.11,3403.1,81.191]
["binance-futures","ETHUSDT",1735430362584,4.991,3403.11,3403.1,81.545]
["binance-futures","ETHUSDT",1735430362631,4.991,3403.11,3403.1,81.246]
["binance-futures","ETHUSDT",1735430362732,1.038,3403.11,3403.1,81.583]
["binance-futures","ETHUSDT",1735430362796,0.266,3403.31,3403.27,69.29]
["binance-futures","ETHUSDT",1735430362845,0.018,3403.32,3403.27,71.861]
["binance-futures","ETHUSDT",1735430362898,1.763,3403.28,3403.27,72.045]
["binance-futures","ETHUSDT",1735430362950,5.935,3403.28,3403.27,72.828]
["binance-futures","ETHUSDT",1735430363003,5.958,3403.28,3403.27,72.968]
["binance-futures","ETHUSDT",1735430363047,5.958,3403.28,3403.27,73.063]
["binance-futures","ETHUSDT",1735430363154,5.958,3403.28,3403.27,71.088]
["binance-futures","ETHUSDT",1735430363210,5.958,3403.28,3403.27,71.128]
["binance-futures","ETHUSDT",1735430363260,5.98,3403.28,3403.27,71.128]
["binance-futures","ETHUSDT",1735430363316,5.983,3403.28,3403.27,71.231]
["binance-futures","ETHUSDT",1735430363366,2.735,3403.28,3403.27,70.072]
["binance-futures","ETHUSDT",1735430363418,2.742,3403.28,3403.27,71.031]
["binance-futures","ETHUSDT",1735430363467,2.742,3403.28,3403.27,78.836]
["binance-futures","ETHUSDT",1735430363519,2.742,3403.28,3403.27,78.871]
["binance-futures","ETHUSDT",1735430363562,2.751,3403.28,3403.27,78.928]
["binance-futures","ETHUSDT",1735430363622,2.912,3403.28,3403.27,78.928]
["binance-futures","ETHUSDT",1735430363666,2.924,3403.28,3403.27,78.957]
["binance-futures","ETHUSDT",1735430363884,2.924,3403.28,3403.27,80.671]
["binance-futures","ETHUSDT",1735430363937,2.308,3403.5,3403.49,66.747]
["binance-futures","ETHUSDT",1735430363985,2.308,3403.5,3403.49,67.116]
["binance-futures","ETHUSDT",1735430364039,0.748,3403.58,3403.57,55.517]
["binance-futures","ETHUSDT",1735430364141,0.757,3403.58,3403.57,55.526]
["binance-futures","ETHUSDT",1735430364196,0.767,3403.58,3403.57,55.557]
["binance-futures","ETHUSDT",1735430364247,0.767,3403.58,3403.57,55.817]
["binance-futures","ETHUSDT",1735430364299,0.843,3403.58,3403.57,56.196]
["binance-futures","ETHUSDT",1735430364346,0.935,3403.58,3403.57,56.196]
["binance-futures","ETHUSDT",1735430364403,0.942,3403.58,3403.57,56.203]
["binance-futures","ETHUSDT",1735430364452,0.942,3403.58,3403.57,57.285]
["binance-futures","ETHUSDT",1735430364507,0.942,3403.58,3403.57,57.718]
["binance-futures","ETHUSDT",1735430364605,16.33,3403.58,3403.57,44.465]
["binance-futures","ETHUSDT",1735430364716,16.323,3403.58,3403.57,44.247]
["binance-futures","ETHUSDT",1735430364765,16.628,3403.58,3403.57,41.471]
["binance-futures","ETHUSDT",1735430364818,16.526,3403.58,3403.57,38.9]
["binance-futures","ETHUSDT",1735430364861,16.227,3403.58,3403.57,38.9]
["binance-futures","ETHUSDT",1735430364922,16.227,3403.58,3403.57,38.988]
["binance-futures","ETHUSDT",1735430364975,16.227,3403.58,3403.57,38.165]
["binance-futures","ETHUSDT",1735430365027,16.152,3403.58,3403.57,38.234]
["binance-futures","ETHUSDT",1735430365182,16.152,3403.58,3403.57,38.273]
["binance-futures","ETHUSDT",1735430365243,16.316,3403.58,3403.57,38.273]
["binance-futures","ETHUSDT",1735430365350,16.32,3403.58,3403.57,38.273]
["binance-futures","ETHUSDT",1735430365397,16.38,3403.58,3403.57,38.273]
["binance-futures","ETHUSDT",1735430365448,16.434,3403.58,3403.57,38.365]
["binance-futures","ETHUSDT",1735430365512,16.434,3403.58,3403.57,7.966]
["binance-futures","ETHUSDT",1735430365561,33.684,3403.58,3403.57,2.821]
["binance-futures","ETHUSDT",1735430365609,33.534,3403.58,3403.57,2.83]
["binance-futures","ETHUSDT",1735430365770,35.303,3403.58,3403.57,2.83]
["binance-futures","ETHUSDT",1735430365876,36.053,3403.58,3403.57,2.83]
["binance-futures","ETHUSDT",1735430366036,34.29,3403.58,3403.57,2.776]
["binance-futures","ETHUSDT",1735430366084,36.046,3403.58,3403.57,2.829]
["binance-futures","ETHUSDT",1735430366192,47.808,3403.58,3403.57,2.798]
["binance-futures","ETHUSDT",1735430366246,34.279,3403.58,3403.57,12.973]
["binance-futures","ETHUSDT",1735430366297,30.559,3403.58,3403.57,12.97]
["binance-futures","ETHUSDT",1735430366350,18.812,3403.58,3403.57,12.979]
["binance-futures","ETHUSDT",1735430366401,17.891,3403.58,3403.57,14.379]
["binance-futures","ETHUSDT",1735430366450,8.227,3403.58,3403.57,21.262]
["binance-futures","ETHUSDT",1735430366504,8.227,3403.58,3403.57,22.098]
["binance-futures","ETHUSDT",1735430366546,8.227,3403.58,3403.57,22.478]
["binance-futures","ETHUSDT",1735430366606,29.709,3403.58,3403.57,14.578]
["binance-futures","ETHUSDT",1735430366654,29.703,3403.58,3403.57,17.284]
["binance-futures","ETHUSDT",1735430366712,29.709,3403.58,3403.57,17.381]
["binance-futures","ETHUSDT",1735430366816,29.699,3403.58,3403.57,16.111]
["binance-futures","ETHUSDT",1735430366867,28.721,3403.58,3403.57,16.122]
["binance-futures","ETHUSDT",1735430366972,28.735,3403.58,3403.57,16.122]
["binance-futures","ETHUSDT",1735430367078,28.735,3403.58,3403.57,15.907]
["binance-futures","ETHUSDT",1735430367188,28.726,3403.58,3403.57,15.907]
["binance-futures","ETHUSDT",1735430367238,28.736,3403.58,3403.57,15.907]
["binance-futures","ETHUSDT",1735430367291,28.725,3403.58,3403.57,15.907]
["binance-futures","ETHUSDT",1735430367353,28.891,3403.58,3403.57,15.907]
["binance-futures","ETHUSDT",1735430367404,28.972,3403.58,3403.57,15.924]
["binance-futures","ETHUSDT",1735430367449,28.997,3403.58,3403.57,15.924]
["binance-futures","ETHUSDT",1735430367558,28.997,3403.58,3403.57,4.202]
["binance-futures","ETHUSDT",1735430367607,28.997,3403.58,3403.57,2.796]
["binance-futures","ETHUSDT",1735430368076,28.997,3403.58,3403.57,5.183]
["binance-futures","ETHUSDT",1735430368135,14.858,3403.58,3403.57,25.275]
["binance-futures","ETHUSDT",1735430368186,1.308,3403.58,3403.57,25.278]
["binance-futures","ETHUSDT",1735430368236,4.918,3403.58,3403.57,25.59]
["binance-futures","ETHUSDT",1735430368290,4.642,3403.58,3403.57,25.59]
["binance-futures","ETHUSDT",1735430368329,0.705,3403.58,3403.57,25.594]
["binance-futures","ETHUSDT",1735430368443,22.094,3403.58,3403.57,31.229]
["binance-futures","ETHUSDT",1735430368490,22.088,3403.58,3403.57,31.232]
["binance-futures","ETHUSDT",1735430368553,16.638,3403.58,3403.57,30.258]
["binance-futures","ETHUSDT",1735430368605,17.011,3403.58,3403.57,30.247]
["binance-futures","ETHUSDT",1735430368656,17.011,3403.58,3403.57,29.948]
["binance-futures","ETHUSDT",1735430368707,17.391,3403.58,3403.57,29.948]
["binance-futures","ETHUSDT",1735430368756,17.69,3403.58,3403.57,29.948]
["binance-futures","ETHUSDT",1735430368868,17.391,3403.58,3403.57,29.948]
["binance-futures","ETHUSDT",1735430369077,17.391,3403.58,3403.57,29.949]
["binance-futures","ETHUSDT",1735430369123,21.012,3403.58,3403.57,30.722]
["binance-futures","ETHUSDT",1735430369183,21.017,3403.58,3403.57,30.722]
["binance-futures","ETHUSDT",1735430369234,21.312,3403.58,3403.57,30.941]
["binance-futures","ETHUSDT",1735430369285,23.952,3403.58,3403.57,30.941]
["binance-futures","ETHUSDT",1735430369335,23.689,3403.58,3403.57,30.941]
["binance-futures","ETHUSDT",1735430369388,23.91,3403.58,3403.57,30.941]
["binance-futures","ETHUSDT",1735430369428,24.043,3403.58,3403.57,30.941]
["binance-futures","ETHUSDT",1735430369490,5.199,3403.58,3403.57,26.796]
["binance-futures","ETHUSDT",1735430369539,17.059,3403.58,3403.57,26.226]
["binance-futures","ETHUSDT",1735430369597,17.068,3403.58,3403.57,26.226]
["binance-futures","ETHUSDT",1735430369677,17.074,3403.58,3403.57,26.243]
["binance-futures","ETHUSDT",1735430369910,17.074,3403.58,3403.57,26.31]
["binance-futures","ETHUSDT",1735430369965,17.074,3403.58,3403.57,26.343]
["binance-futures","ETHUSDT",1735430370016,17.08,3403.58,3403.57,23.411]
["binance-futures","ETHUSDT",1735430370067,17.074,3403.58,3403.57,23.446]
["binance-futures","ETHUSDT",1735430370118,17.187,3403.58,3403.57,23.45]
["binance-futures","ETHUSDT",1735430370220,20.188,3403.58,3403.57,14.554]
["binance-futures","ETHUSDT",1735430370272,20.212,3403.58,3403.57,14.554]
["binance-futures","ETHUSDT",1735430370379,20.239,3403.58,3403.57,14.858]
["binance-futures","ETHUSDT",1735430370433,20.065,3403.58,3403.57,14.858]
["binance-futures","ETHUSDT",1735430370477,20.27,3403.58,3403.57,14.885]
["binance-futures","ETHUSDT",1735430370536,20.253,3403.58,3403.57,14.898]
["binance-futures","ETHUSDT",1735430370687,20.546,3403.58,3403.57,14.898]
["binance-futures","ETHUSDT",1735430370795,20.537,3403.58,3403.57,14.898]
["binance-futures","ETHUSDT",1735430371111,20.9,3403.58,3403.57,14.897]
["binance-futures","ETHUSDT",1735430371266,20.158,3403.58,3403.57,14.897]
["binance-futures","ETHUSDT",1735430371321,20.117,3403.58,3403.57,14.866]
["binance-futures","ETHUSDT",1735430371368,20.115,3403.58,3403.57,14.89]
["binance-futures","ETHUSDT",1735430371415,20.053,3403.58,3403.57,14.89]
["binance-futures","ETHUSDT",1735430371469,20.097,3403.58,3403.57,14.89]
["binance-futures","ETHUSDT",1735430371535,18.334,3403.58,3403.57,7.468]
["binance-futures","ETHUSDT",1735430371585,20.978,3403.58,3403.57,6.313]
["binance-futures","ETHUSDT",1735430371690,20.978,3403.58,3403.57,6.322]
["binance-futures","ETHUSDT",1735430371848,21.037,3403.58,3403.57,6.316]
["binance-futures","ETHUSDT",1735430372156,21.037,3403.58,3403.57,6.319]
["binance-futures","ETHUSDT",1735430372216,21.044,3403.58,3403.57,6.319]
["binance-futures","ETHUSDT",1735430372268,21.118,3403.58,3403.57,6.313]
["binance-futures","ETHUSDT",1735430372308,21.118,3403.58,3403.57,6.321]
["binance-futures","ETHUSDT",1735430372370,21.115,3403.58,3403.57,3.307]
["binance-futures","ETHUSDT",1735430372472,21.119,3403.58,3403.57,5.709]
["binance-futures","ETHUSDT",1735430372521,21.119,3403.58,3403.57,5.86]
["binance-futures","ETHUSDT",1735430372735,21.008,3403.58,3403.57,5.86]
["binance-futures","ETHUSDT",1735430372799,20.998,3403.58,3403.57,5.853]
["binance-futures","ETHUSDT",1735430372953,21.109,3403.58,3403.57,5.853]
["binance-futures","ETHUSDT",1735430373160,21.225,3403.58,3403.57,5.831]
["binance-futures","ETHUSDT",1735430373214,21.225,3403.58,3403.57,5.689]
["binance-futures","ETHUSDT",1735430373260,21.305,3403.58,3403.57,5.839]
["binance-futures","ETHUSDT",1735430373314,21.305,3403.58,3403.57,5.815]
["binance-futures","ETHUSDT",1735430373369,21.304,3403.58,3403.57,5.889]
["binance-futures","ETHUSDT",1735430373421,21.339,3403.58,3403.57,5.889]
["binance-futures","ETHUSDT",1735430373461,21.95,3403.58,3403.57,5.889]
["binance-futures","ETHUSDT",1735430373526,21.95,3403.58,3403.57,5.874]
["binance-futures","ETHUSDT",1735430373837,21.95,3403.58,3403.57,5.891]
["binance-futures","ETHUSDT",1735430373898,21.95,3403.58,3403.57,3.511]
["binance-futures","ETHUSDT",1735430374004,22.012,3403.58,3403.57,3.522]
["binance-futures","ETHUSDT",1735430374154,22.012,3403.58,3403.57,3.541]
["binance-futures","ETHUSDT",1735430374259,23.418,3403.58,3403.57,3.553]
["binance-futures","ETHUSDT",1735430374307,23.432,3403.58,3403.57,3.553]
["binance-futures","ETHUSDT",1735430374469,23.45,3403.58,3403.57,3.575]
["binance-futures","ETHUSDT",1735430374523,23.458,3403.58,3403.57,3.939]
["binance-futures","ETHUSDT",1735430374827,23.458,3403.58,3403.57,3.964]
["binance-futures","ETHUSDT",1735430375059,23.458,3403.58,3403.57,4.004]
["binance-futures","ETHUSDT",1735430375110,23.458,3403.58,3403.57,4.064]
["binance-futures","ETHUSDT",1735430375161,23.448,3403.58,3403.57,3.681]
["binance-futures","ETHUSDT",1735430375212,23.448,3403.58,3403.57,4.105]
["binance-futures","ETHUSDT",1735430375264,23.45,3403.58,3403.57,4.22]
["binance-futures","ETHUSDT",1735430375314,23.453,3403.58,3403.57,4.206]
["binance-futures","ETHUSDT",1735430375367,23.453,3403.58,3403.57,4.511]
["binance-futures","ETHUSDT",1735430375406,23.34,3403.58,3403.57,4.669]
["binance-futures","ETHUSDT",1735430375524,23.34,3403.58,3403.57,4.751]
["binance-futures","ETHUSDT",1735430375627,22.513,3403.58,3403.57,4.751]
["binance-futures","ETHUSDT",1735430375674,22.715,3403.58,3403.57,4.757]
["binance-futures","ETHUSDT",1735430375783,22.715,3403.58,3403.57,4.764]
["binance-futures","ETHUSDT",1735430376044,22.715,3403.58,3403.57,3.739]
["binance-futures","ETHUSDT",1735430376093,22.715,3403.58,3403.57,3.824]
["binance-futures","ETHUSDT",1735430376195,22.707,3403.58,3403.57,3.824]
["binance-futures","ETHUSDT",1735430376250,23.283,3403.58,3403.57,3.86]
["binance-futures","ETHUSDT",1735430376304,24.637,3403.58,3403.57,8.919]
["binance-futures","ETHUSDT",1735430376356,24.637,3403.58,3403.57,8.928]
["binance-futures","ETHUSDT",1735430376407,24.661,3403.58,3403.57,3.969]
["binance-futures","ETHUSDT",1735430376461,24.684,3403.58,3403.57,5.045]
["binance-futures","ETHUSDT",1735430376510,24.684,3403.58,3403.57,5.055]
["binance-futures","ETHUSDT",1735430376557,24.684,3403.58,3403.57,5.104]
["binance-futures","ETHUSDT",1735430376775,23.89,3403.58,3403.57,5.104]
["binance-futures","ETHUSDT",1735430376821,24.718,3403.58,3403.57,5.104]
["binance-futures","ETHUSDT",1735430376977,24.718,3403.58,3403.57,5.209]
["binance-futures","ETHUSDT",1735430377191,24.809,3403.58,3403.57,5.311]
["binance-futures","ETHUSDT",1735430377243,24.809,3403.58,3403.57,5.225]
["binance-futures","ETHUSDT",1735430377296,32.573,3403.58,3403.57,5.115]
["binance-futures","ETHUSDT",1735430377501,70.328,3403.34,3403.33,0.714]
["binance-futures","ETHUSDT",1735430377551,81.018,3403.34,3403.33,1.109]
["binance-futures","ETHUSDT",1735430377603,83.662,3403.34,3403.33,1.109]
["binance-futures","ETHUSDT",1735430377654,83.765,3403.34,3403.33,1.109]
["binance-futures","ETHUSDT",1735430377708,84.269,3403.34,3403.33,1.119]
["binance-futures","ETHUSDT",1735430377810,46.112,3402.97,3402.96,7.405]
["binance-futures","ETHUSDT",1735430377858,46.121,3402.97,3402.96,7.295]
["binance-futures","ETHUSDT",1735430377912,46.427,3402.97,3402.96,7.305]
["binance-futures","ETHUSDT",1735430377962,49.115,3402.97,3402.96,7.334]
["binance-futures","ETHUSDT",1735430378019,48.482,3402.97,3402.96,7.431]
["binance-futures","ETHUSDT",1735430378070,48.183,3402.97,3402.96,7.462]
["binance-futures","ETHUSDT",1735430378119,37.138,3402.97,3402.96,16.037]
["binance-futures","ETHUSDT",1735430378173,36.781,3402.97,3402.96,15.731]
["binance-futures","ETHUSDT",1735430378222,37.215,3402.97,3402.96,15.731]
["binance-futures","ETHUSDT",1735430378258,37.233,3402.97,3402.96,15.737]
["binance-futures","ETHUSDT",1735430378328,37.237,3402.97,3402.96,15.747]
["binance-futures","ETHUSDT",1735430378376,37.511,3402.97,3402.96,15.78]
["binance-futures","ETHUSDT",1735430378435,37.808,3402.97,3402.96,15.78]
["binance-futures","ETHUSDT",1735430378483,37.808,3402.97,3402.96,15.788]
["binance-futures","ETHUSDT",1735430378538,37.832,3402.97,3402.96,15.8]
["binance-futures","ETHUSDT",1735430378697,37.943,3402.97,3402.96,15.8]
["binance-futures","ETHUSDT",1735430378840,41.047,3402.97,3402.96,9.624]
["binance-futures","ETHUSDT",1735430378907,37.943,3402.97,3402.96,9.624]
["binance-futures","ETHUSDT",1735430379057,38.002,3402.97,3402.96,9.624]
["binance-futures","ETHUSDT",1735430379114,37.992,3402.97,3402.96,9.624]
["binance-futures","ETHUSDT",1735430379214,37.994,3402.97,3402.96,9.624]
["binance-futures","ETHUSDT",1735430379263,37.995,3402.97,3402.96,9.646]
["binance-futures","ETHUSDT",1735430379324,37.976,3402.97,3402.96,9.646]
["binance-futures","ETHUSDT",1735430379428,38.005,3402.97,3402.96,9.646]
["binance-futures","ETHUSDT",1735430379527,38.007,3402.97,3402.96,9.646]
["binance-futures","ETHUSDT",1735430379629,38.088,3402.97,3402.96,9.646]
["binance-futures","ETHUSDT",1735430379839,38.088,3402.97,3402.96,9.684]
["binance-futures","ETHUSDT",1735430379860,38.078,3402.97,3402.96,9.684]
["binance-futures","ETHUSDT",1735430379951,38.078,3402.97,3402.96,9.754]
["binance-futures","ETHUSDT",1735430380056,38.078,3402.97,3402.96,9.789]
["binance-futures","ETHUSDT",1735430380106,38.078,3402.97,3402.96,9.783]
["binance-futures","ETHUSDT",1735430380158,38.003,3402.97,3402.96,9.783]
["binance-futures","ETHUSDT",1735430380210,38.193,3402.97,3402.96,9.783]
["binance-futures","ETHUSDT",1735430380261,38.193,3402.97,3402.96,9.78]
["binance-futures","ETHUSDT",1735430380312,38.193,3402.97,3402.96,9.79]
["binance-futures","ETHUSDT",1735430380364,38.495,3402.97,3402.96,9.878]
["binance-futures","ETHUSDT",1735430380468,38.233,3402.97,3402.96,9.891]
["binance-futures","ETHUSDT",1735430380517,38.48,3402.97,3402.96,10.013]
["binance-futures","ETHUSDT",1735430380569,38.493,3402.97,3402.96,8.865]
["binance-futures","ETHUSDT",1735430380670,38.5,3402.97,3402.96,8.865]
["binance-futures","ETHUSDT",1735430380722,41.604,3402.97,3402.96,8.844]
["binance-futures","ETHUSDT",1735430380917,41.61,3402.97,3402.96,6.166]
["binance-futures","ETHUSDT",1735430381038,38.5,3402.97,3402.96,6.175]
["binance-futures","ETHUSDT",1735430381091,38.493,3402.97,3402.96,6.175]
["binance-futures","ETHUSDT",1735430381130,38.493,3402.97,3402.96,5.02]
["binance-futures","ETHUSDT",1735430381200,38.534,3402.97,3402.96,6.175]
["binance-futures","ETHUSDT",1735430381242,38.686,3402.97,3402.96,6.175]
["binance-futures","ETHUSDT",1735430381303,38.674,3402.97,3402.96,6.281]
["binance-futures","ETHUSDT",1735430381340,38.745,3402.97,3402.96,6.281]
["binance-futures","ETHUSDT",1735430381439,38.744,3402.97,3402.96,6.281]
["binance-futures","ETHUSDT",1735430381669,38.744,3402.97,3402.96,6.292]
["binance-futures","ETHUSDT",1735430381717,38.744,3402.97,3402.96,4.663]
["binance-futures","ETHUSDT",1735430381851,38.744,3402.97,3402.96,3.517]
["binance-futures","ETHUSDT",1735430381949,38.733,3402.97,3402.96,4.666]
["binance-futures","ETHUSDT",1735430382063,38.675,3402.97,3402.96,4.672]
["binance-futures","ETHUSDT",1735430382113,38.731,3402.97,3402.96,4.672]
["binance-futures","ETHUSDT",1735430382264,38.833,3402.97,3402.96,4.666]
["binance-futures","ETHUSDT",1735430382318,38.833,3402.97,3402.96,4.691]
["binance-futures","ETHUSDT",1735430382477,38.856,3402.97,3402.96,4.691]
["binance-futures","ETHUSDT",1735430382583,38.856,3402.97,3402.96,3.536]
["binance-futures","ETHUSDT",1735430382680,38.856,3402.97,3402.96,4.685]
["binance-futures","ETHUSDT",1735430382741,38.832,3402.97,3402.96,4.669]
["binance-futures","ETHUSDT",1735430382849,42.171,3402.97,3402.96,2.511]
["binance-futures","ETHUSDT",1735430383111,42.166,3402.97,3402.96,2.511]
["binance-futures","ETHUSDT",1735430383215,42.166,3402.97,3402.96,1.05]
["binance-futures","ETHUSDT",1735430383267,49.835,3402.97,3402.96,1.035]
["binance-futures","ETHUSDT",1735430383321,49.835,3402.97,3402.96,1.042]
["binance-futures","ETHUSDT",1735430383370,47.71,3402.97,3402.96,1.042]
["binance-futures","ETHUSDT",1735430383419,47.813,3402.97,3402.96,1.042]
["binance-futures","ETHUSDT",1735430383481,47.789,3402.97,3402.96,1.042]
["binance-futures","ETHUSDT",1735430383537,47.789,3402.97,3402.96,1.126]
["binance-futures","ETHUSDT",1735430383588,87.627,3402.96,3402.89,0.006]
["binance-futures","ETHUSDT",1735430383695,80.079,3402.96,3402.95,0.77]
["binance-futures","ETHUSDT",1735430383737,78.126,3402.96,3402.95,0.78]
["binance-futures","ETHUSDT",1735430383796,78.703,3402.96,3402.95,0.78]
["binance-futures","ETHUSDT",1735430383833,78.775,3402.96,3402.95,0.78]
["binance-futures","ETHUSDT",1735430383902,80.483,3402.96,3402.95,0.78]
["binance-futures","ETHUSDT",1735430383954,80.311,3402.96,3402.95,0.78]
["binance-futures","ETHUSDT",1735430384004,80.331,3402.96,3402.95,0.78]
["binance-futures","ETHUSDT",1735430384052,80.487,3402.96,3402.95,0.903]
["binance-futures","ETHUSDT",1735430384116,80.546,3402.96,3402.95,0.897]
["binance-futures","ETHUSDT",1735430384230,37.197,3402.73,3402.72,18.468]
["binance-futures","ETHUSDT",1735430384281,37.964,3402.73,3402.72,18.825]
["binance-futures","ETHUSDT",1735430384334,38.941,3402.73,3402.72,18.855]
["binance-futures","ETHUSDT",1735430384387,36.832,3402.73,3402.72,18.865]
["binance-futures","ETHUSDT",1735430384437,20.334,3402.73,3402.72,17.921]
["binance-futures","ETHUSDT",1735430384489,19.253,3402.73,3402.72,17.921]
["binance-futures","ETHUSDT",1735430384539,19.274,3402.73,3402.72,17.65]
["binance-futures","ETHUSDT",1735430384584,19.584,3402.73,3402.72,17.679]
["binance-futures","ETHUSDT",1735430384644,19.754,3402.73,3402.72,17.679]
["binance-futures","ETHUSDT",1735430384751,19.774,3402.73,3402.72,19.012]
["binance-futures","ETHUSDT",1735430384804,22.406,3402.73,3402.72,19.006]
["binance-futures","ETHUSDT",1735430384840,25.908,3402.73,3402.72,19.749]
["binance-futures","ETHUSDT",1735430385015,25.916,3402.73,3402.72,18.124]
["binance-futures","ETHUSDT",1735430385118,25.971,3402.73,3402.72,18.124]
["binance-futures","ETHUSDT",1735430385271,25.951,3402.73,3402.72,18.124]
["binance-futures","ETHUSDT",1735430385326,25.956,3402.73,3402.72,18.124]
["binance-futures","ETHUSDT",1735430385366,25.945,3402.73,3402.72,18.124]
["binance-futures","ETHUSDT",1735430385426,25.953,3402.73,3402.72,18.124]
["binance-futures","ETHUSDT",1735430385473,22.956,3402.73,3402.72,18.423]
["binance-futures","ETHUSDT",1735430385532,23.144,3402.73,3402.72,17.387]
["binance-futures","ETHUSDT",1735430385675,23.144,3402.73,3402.72,17.398]
["binance-futures","ETHUSDT",1735430385747,25.788,3402.73,3402.72,12.023]
["binance-futures","ETHUSDT",1735430385798,26.444,3402.73,3402.72,6.406]
["binance-futures","ETHUSDT",1735430385843,26.444,3402.73,3402.72,3.181]
["binance-futures","ETHUSDT",1735430385898,26.444,3402.73,3402.72,3.304]
["binance-futures","ETHUSDT",1735430386055,27.154,3402.73,3402.72,9.086]
["binance-futures","ETHUSDT",1735430386106,30.398,3402.73,3402.72,3.354]
["binance-futures","ETHUSDT",1735430386158,30.401,3402.73,3402.72,3.354]
["binance-futures","ETHUSDT",1735430386208,30.401,3402.73,3402.72,3.363]
["binance-futures","ETHUSDT",1735430386262,30.273,3402.73,3402.72,3.363]
["binance-futures","ETHUSDT",1735430386312,30.273,3402.73,3402.72,3.26]
["binance-futures","ETHUSDT",1735430386348,30.452,3402.73,3402.72,3.217]
["binance-futures","ETHUSDT",1735430386421,30.877,3402.73,3402.72,3.217]
["binance-futures","ETHUSDT",1735430386471,30.861,3402.73,3402.72,3.217]
["binance-futures","ETHUSDT",1735430386523,30.901,3402.73,3402.72,3.325]
["binance-futures","ETHUSDT",1735430386536,30.901,3402.73,3402.72,3.317]
["binance-futures","ETHUSDT",1735430386623,30.94,3402.73,3402.72,3.317]
["binance-futures","ETHUSDT",1735430386681,30.94,3402.73,3402.72,3.295]
["binance-futures","ETHUSDT",1735430386835,28.296,3402.73,3402.72,4.17]
["binance-futures","ETHUSDT",1735430386938,30.94,3402.73,3402.72,4.176]
["binance-futures","ETHUSDT",1735430387093,30.947,3402.73,3402.72,4.176]
["binance-futures","ETHUSDT",1735430387146,30.947,3402.73,3402.72,3.295]
["binance-futures","ETHUSDT",1735430387198,42.736,3402.73,3402.72,3.295]
["binance-futures","ETHUSDT",1735430387249,42.737,3402.73,3402.72,2.187]
["binance-futures","ETHUSDT",1735430387353,103.216,3402.63,3402.62,0.16]
["binance-futures","ETHUSDT",1735430387405,50.69,3402.49,3402.48,2.876]
["binance-futures","ETHUSDT",1735430387457,48.019,3402.49,3402.48,2.975]
["binance-futures","ETHUSDT",1735430387508,50.695,3402.49,3402.48,2.885]
["binance-futures","ETHUSDT",1735430387552,49.493,3402.49,3402.48,2.985]
["binance-futures","ETHUSDT",1735430387614,30.236,3402.49,3402.48,3.213]
["binance-futures","ETHUSDT",1735430387666,30.571,3402.49,3402.48,4.368]
["binance-futures","ETHUSDT",1735430387720,23.635,3402.49,3402.48,12.301]
["binance-futures","ETHUSDT",1735430387762,23.635,3402.49,3402.48,10.1]
["binance-futures","ETHUSDT",1735430387819,24.548,3402.49,3402.48,10.129]
["binance-futures","ETHUSDT",1735430387877,23.568,3402.49,3402.48,4.185]
["binance-futures","ETHUSDT",1735430387932,24.723,3402.49,3402.48,2.94]
["binance-futures","ETHUSDT",1735430387984,24.711,3402.49,3402.48,2.94]
["binance-futures","ETHUSDT",1735430388037,27.368,3402.49,3402.48,2.983]
["binance-futures","ETHUSDT",1735430388092,27.369,3402.49,3402.48,2.983]
["binance-futures","ETHUSDT",1735430388147,27.385,3402.49,3402.48,2.983]
["binance-futures","ETHUSDT",1735430388206,24.734,3402.49,3402.48,2.983]
["binance-futures","ETHUSDT",1735430388258,24.845,3402.49,3402.48,2.983]
["binance-futures","ETHUSDT",1735430388305,24.843,3402.49,3402.48,2.983]
["binance-futures","ETHUSDT",1735430388364,24.815,3402.49,3402.48,2.996]
["binance-futures","ETHUSDT",1735430388416,24.85,3402.49,3402.48,2.996]
["binance-futures","ETHUSDT",1735430388467,25.447,3402.49,3402.48,2.996]
["binance-futures","ETHUSDT",1735430388521,28.103,3402.49,3402.48,2.234]
["binance-futures","ETHUSDT",1735430388563,31.052,3402.49,3402.48,2.234]
["binance-futures","ETHUSDT",1735430388626,31.111,3402.49,3402.48,2.234]
["binance-futures","ETHUSDT",1735430388781,31.111,3402.49,3402.48,2.21]
["binance-futures","ETHUSDT",1735430388879,42.872,3402.49,3402.48,2.21]
["binance-futures","ETHUSDT",1735430389045,72.375,3402.29,3402.28,2.298]
["binance-futures","ETHUSDT",1735430389096,57.339,3402.29,3402.28,9.037]
["binance-futures","ETHUSDT",1735430389146,57.466,3402.29,3402.28,9.056]
["binance-futures","ETHUSDT",1735430389191,57.774,3402.29,3402.28,9.056]
["binance-futures","ETHUSDT",1735430389247,57.821,3402.29,3402.28,9.056]
["binance-futures","ETHUSDT",1735430389305,58.452,3402.29,3402.28,9.056]
["binance-futures","ETHUSDT",1735430389354,58.572,3402.29,3402.28,9.056]
["binance-futures","ETHUSDT",1735430389406,58.851,3402.29,3402.28,9.056]
["binance-futures","ETHUSDT",1735430389454,60.264,3402.29,3402.28,9.085]
["binance-futures","ETHUSDT",1735430389509,60.304,3402.29,3402.28,9.547]
["binance-futures","ETHUSDT",1735430389674,48.478,3402.29,3402.28,9.558]
["binance-futures","ETHUSDT",1735430389722,51.123,3402.29,3402.28,9.558]
["binance-futures","ETHUSDT",1735430389775,54.383,3402.29,3402.28,10.796]
["binance-futures","ETHUSDT",1735430389884,38.919,3402.29,3402.28,17.659]
["binance-futures","ETHUSDT",1735430389931,23.357,3402.29,3402.28,16.037]
["binance-futures","ETHUSDT",1735430389984,7.652,3402.29,3402.28,22.836]
["binance-futures","ETHUSDT",1735430390091,7.679,3402.29,3402.28,22.836]
["binance-futures","ETHUSDT",1735430390142,7.572,3402.29,3402.28,29.455]
["binance-futures","ETHUSDT",1735430390193,7.572,3402.29,3402.28,29.549]
["binance-futures","ETHUSDT",1735430390302,6.941,3402.29,3402.28,29.569]
["binance-futures","ETHUSDT",1735430390351,7.435,3402.29,3402.28,30.371]
["binance-futures","ETHUSDT",1735430390406,7.435,3402.29,3402.28,30.364]
["binance-futures","ETHUSDT",1735430390460,6.513,3402.29,3402.28,30.364]
["binance-futures","ETHUSDT",1735430390515,7.489,3402.29,3402.28,30.377]
["binance-futures","ETHUSDT",1735430390553,7.489,3402.29,3402.28,30.405]
["binance-futures","ETHUSDT",1735430390616,7.46,3402.29,3402.28,30.405]
["binance-futures","ETHUSDT",1735430390704,7.46,3402.29,3402.28,30.465]
["binance-futures","ETHUSDT",1735430390777,10.385,3402.29,3402.28,30.443]
["binance-futures","ETHUSDT",1735430390881,10.397,3402.29,3402.28,30.531]
["binance-futures","ETHUSDT",1735430390933,10.397,3402.29,3402.28,30.552]
["binance-futures","ETHUSDT",1735430391040,10.397,3402.29,3402.28,30.524]
["binance-futures","ETHUSDT",1735430391089,10.403,3402.29,3402.28,30.524]
["binance-futures","ETHUSDT",1735430391144,10.539,3402.29,3402.28,30.552]
["binance-futures","ETHUSDT",1735430391201,10.151,3402.29,3402.28,30.563]
["binance-futures","ETHUSDT",1735430391252,1.345,3402.57,3402.32,1.864]
["binance-futures","ETHUSDT",1735430391304,0.666,3402.61,3402.6,68.433]
["binance-futures","ETHUSDT",1735430391355,15.761,3402.77,3402.76,58.393]
["binance-futures","ETHUSDT",1735430391406,15.761,3402.77,3402.76,56.09]
["binance-futures","ETHUSDT",1735430391507,15.771,3402.77,3402.76,56.09]
["binance-futures","ETHUSDT",1735430391546,18.416,3402.77,3402.76,56.225]
["binance-futures","ETHUSDT",1735430391614,15.771,3402.77,3402.76,56.411]
["binance-futures","ETHUSDT",1735430391667,15.771,3402.77,3402.76,56.655]
["binance-futures","ETHUSDT",1735430391720,18.415,3402.77,3402.76,56.573]
["binance-futures","ETHUSDT",1735430391930,18.415,3402.77,3402.76,56.565]
["binance-futures","ETHUSDT",1735430391977,15.783,3402.77,3402.76,54.683]
["binance-futures","ETHUSDT",1735430392018,19.427,3402.77,3402.76,54.683]
["binance-futures","ETHUSDT",1735430392085,19.427,3402.77,3402.76,54.69]
["binance-futures","ETHUSDT",1735430392134,19.427,3402.77,3402.76,54.745]
["binance-futures","ETHUSDT",1735430392186,19.434,3402.77,3402.76,54.77]
["binance-futures","ETHUSDT",1735430392294,19.434,3402.77,3402.76,54.782]
["binance-futures","ETHUSDT",1735430392344,19.448,3402.77,3402.76,54.782]
["binance-futures","ETHUSDT",1735430392392,18.448,3402.77,3402.76,54.929]
["binance-futures","ETHUSDT",1735430392449,18.47,3402.77,3402.76,54.938]
["binance-futures","ETHUSDT",1735430392503,18.47,3402.77,3402.76,55.053]
["binance-futures","ETHUSDT",1735430392556,18.47,3402.77,3402.76,55.235]
["binance-futures","ETHUSDT",1735430392661,15.826,3402.77,3402.76,55.534]
["binance-futures","ETHUSDT",1735430392709,15.826,3402.77,3402.76,55.533]
["binance-futures","ETHUSDT",1735430392766,15.826,3402.77,3402.76,55.51]
["binance-futures","ETHUSDT",1735430392815,15.826,3402.77,3402.76,55.529]
["binance-futures","ETHUSDT",1735430392976,15.826,3402.77,3402.76,56.41]
["binance-futures","ETHUSDT",1735430393068,15.833,3402.77,3402.76,56.41]
["binance-futures","ETHUSDT",1735430393124,13.248,3402.77,3402.76,56.375]
["binance-futures","ETHUSDT",1735430393185,13.241,3402.77,3402.76,56.454]
["binance-futures","ETHUSDT",1735430393237,15.873,3402.77,3402.76,56.454]
["binance-futures","ETHUSDT",1735430393323,14.557,3402.77,3402.76,52.187]
["binance-futures","ETHUSDT",1735430393374,15.768,3402.77,3402.76,51.896]
["binance-futures","ETHUSDT",1735430393423,15.777,3402.77,3402.76,51.896]
["binance-futures","ETHUSDT",1735430393477,15.777,3402.77,3402.76,52.195]
["binance-futures","ETHUSDT",1735430393533,15.984,3402.77,3402.76,51.824]
["binance-futures","ETHUSDT",1735430393639,15.984,3402.77,3402.76,50.957]
["binance-futures","ETHUSDT",1735430393742,18.616,3402.77,3402.76,50.957]
["binance-futures","ETHUSDT",1735430393793,18.628,3402.77,3402.76,29.932]
["binance-futures","ETHUSDT",1735430393836,18.564,3402.77,3402.76,29.932]
["binance-futures","ETHUSDT",1735430394002,18.564,3402.77,3402.76,30.164]
["binance-futures","ETHUSDT",1735430394104,18.564,3402.77,3402.76,30.242]
["binance-futures","ETHUSDT",1735430394154,18.564,3402.77,3402.76,30.235]
["binance-futures","ETHUSDT",1735430394216,18.564,3402.77,3402.76,30.225]
["binance-futures","ETHUSDT",1735430394289,18.346,3402.77,3402.76,30.536]
["binance-futures","ETHUSDT",1735430394341,4.392,3402.83,3402.82,23.755]
["binance-futures","ETHUSDT",1735430394392,9.767,3402.83,3402.82,65.146]
["binance-futures","ETHUSDT",1735430394444,15.834,3402.83,3402.82,49.16]
["binance-futures","ETHUSDT",1735430394494,15.834,3402.83,3402.82,47.172]
["binance-futures","ETHUSDT",1735430394547,15.844,3402.83,3402.82,47.4]
["binance-futures","ETHUSDT",1735430394599,15.844,3402.83,3402.82,47.636]
["binance-futures","ETHUSDT",1735430394651,16.51,3402.83,3402.82,24.929]
["binance-futures","ETHUSDT",1735430394702,17.934,3402.83,3402.82,26.273]
["binance-futures","ETHUSDT",1735430394741,17.934,3402.83,3402.82,24.959]
["binance-futures","ETHUSDT",1735430394964,18.297,3402.83,3402.82,24.965]
["binance-futures","ETHUSDT",1735430395019,18.297,3402.83,3402.82,24.984]
["binance-futures","ETHUSDT",1735430395071,18.297,3402.83,3402.82,25.003]
["binance-futures","ETHUSDT",1735430395123,18.304,3402.83,3402.82,20.116]
["binance-futures","ETHUSDT",1735430395160,17.4,3402.83,3402.82,20.116]
["binance-futures","ETHUSDT",1735430395228,17.309,3402.83,3402.82,20.116]
["binance-futures","ETHUSDT",1735430395277,19.947,3402.83,3402.82,12.007]
["binance-futures","ETHUSDT",1735430395331,20.828,3402.83,3402.82,12.096]
["binance-futures","ETHUSDT",1735430395384,20.828,3402.83,3402.82,4.379]
["binance-futures","ETHUSDT",1735430395435,29.463,3402.78,3402.77,3.887]
["binance-futures","ETHUSDT",1735430395487,16.416,3402.78,3402.77,15.774]
["binance-futures","ETHUSDT",1735430395539,6.931,3402.78,3402.77,23.728]
["binance-futures","ETHUSDT",1735430395586,5.776,3402.78,3402.77,23.747]
["binance-futures","ETHUSDT",1735430395643,8.536,3402.78,3402.77,24.046]
["binance-futures","ETHUSDT",1735430395697,8.548,3402.78,3402.77,24.046]
["binance-futures","ETHUSDT",1735430395800,8.557,3402.78,3402.77,23.421]
["binance-futures","ETHUSDT",1735430395853,8.557,3402.78,3402.77,23.122]
["binance-futures","ETHUSDT",1735430396010,8.557,3402.78,3402.77,23.529]
["binance-futures","ETHUSDT",1735430396051,8.563,3402.78,3402.77,23.535]
["binance-futures","ETHUSDT",1735430396111,16.081,3402.78,3402.77,22.164]
["binance-futures","ETHUSDT",1735430396164,16.097,3402.78,3402.77,22.135]
["binance-futures","ETHUSDT",1735430396222,18.741,3402.78,3402.77,16.242]
["binance-futures","ETHUSDT",1735430396265,18.753,3402.78,3402.77,15.325]
["binance-futures","ETHUSDT",1735430396325,18.753,3402.78,3402.77,14.158]
["binance-futures","ETHUSDT",1735430396381,18.762,3402.78,3402.77,13.061]
["binance-futures","ETHUSDT",1735430396423,18.791,3402.78,3402.77,13.061]
["binance-futures","ETHUSDT",1735430396476,18.814,3402.78,3402.77,13.061]
["binance-futures","ETHUSDT",1735430396522,18.506,3402.78,3402.77,13.992]
["binance-futures","ETHUSDT",1735430396588,18.506,3402.78,3402.77,14.08]
["binance-futures","ETHUSDT",1735430396639,18.506,3402.78,3402.77,14.104]
["binance-futures","ETHUSDT",1735430396747,30.564,3402.78,3402.77,17.929]
["binance-futures","ETHUSDT",1735430396793,30.419,3402.78,3402.77,17.929]
["binance-futures","ETHUSDT",1735430396903,30.419,3402.78,3402.77,17.936]
["binance-futures","ETHUSDT",1735430396942,30.419,3402.78,3402.77,16.125]
["binance-futures","ETHUSDT",1735430397004,27.775,3402.78,3402.77,17.012]
["binance-futures","ETHUSDT",1735430397051,27.775,3402.78,3402.77,17.013]
["binance-futures","ETHUSDT",1735430397108,27.775,3402.78,3402.77,16.044]
["binance-futures","ETHUSDT",1735430397157,27.775,3402.78,3402.77,16.049]
["binance-futures","ETHUSDT",1735430397211,27.759,3402.78,3402.77,16.959]
["binance-futures","ETHUSDT",1735430397268,27.759,3402.78,3402.77,17.15]
["binance-futures","ETHUSDT",1735430397317,27.759,3402.78,3402.77,17.206]
["binance-futures","ETHUSDT",1735430397423,10.578,3402.52,3402.51,30.874]
["binance-futures","ETHUSDT",1735430397476,22.422,3402.52,3402.51,27.455]
["binance-futures","ETHUSDT",1735430397524,18.538,3402.52,3402.51,27.462]
["binance-futures","ETHUSDT",1735430397579,30.754,3402.52,3402.51,19.409]
["binance-futures","ETHUSDT",1735430397683,30.773,3402.52,3402.51,19.42]
["binance-futures","ETHUSDT",1735430397732,30.785,3402.52,3402.51,19.42]
["binance-futures","ETHUSDT",1735430397788,30.785,3402.52,3402.51,19.449]
["binance-futures","ETHUSDT",1735430398104,30.865,3402.52,3402.51,19.455]
["binance-futures","ETHUSDT",1735430398213,30.869,3402.52,3402.51,19.455]
["binance-futures","ETHUSDT",1735430398310,30.869,3402.52,3402.51,19.684]
["binance-futures","ETHUSDT",1735430398366,30.869,3402.52,3402.51,20.334]
["binance-futures","ETHUSDT",1735430398416,30.859,3402.52,3402.51,20.334]
["binance-futures","ETHUSDT",1735430398525,30.859,3402.52,3402.51,20.487]
["binance-futures","ETHUSDT",1735430398586,30.876,3402.52,3402.51,20.493]
["binance-futures","ETHUSDT",1735430398697,30.876,3402.52,3402.51,20.47]
["binance-futures","ETHUSDT",1735430398751,6.48,3402.89,3402.88,0.01]
["binance-futures","ETHUSDT",1735430398802,25.297,3402.89,3402.88,0.247]
["binance-futures","ETHUSDT",1735430399062,46.878,3402.54,3402.53,12.907]
["binance-futures","ETHUSDT",1735430399106,39.709,3402.54,3402.53,12.916]
["binance-futures","ETHUSDT",1735430399166,40.288,3402.54,3402.53,12.916]
["binance-futures","ETHUSDT",1735430399218,50.257,3402.54,3402.53,12.933]
["binance-futures","ETHUSDT",1735430399252,54.84,3402.54,3402.53,13.013]
["binance-futures","ETHUSDT",1735430399320,49.928,3402.54,3402.53,13.377]
["binance-futures","ETHUSDT",1735430399375,49.928,3402.54,3402.53,15.886]
["binance-futures","ETHUSDT",1735430399427,49.935,3402.54,3402.53,15.981]
["binance-futures","ETHUSDT",1735430399481,50.207,3402.54,3402.53,15.981]
["binance-futures","ETHUSDT",1735430399535,50.213,3402.54,3402.53,16.003]
["binance-futures","ETHUSDT",1735430399643,50.213,3402.54,3402.53,16.013]
["binance-futures","ETHUSDT",1735430399848,50.213,3402.54,3402.53,16.888]
["binance-futures","ETHUSDT",1735430399949,50.202,3402.54,3402.53,16.888]