{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735257600029,3.102,3333.66,3333.15,50.757]
["binance-futures","ETHUSDT",1735257604847,0.599,3333.16,3333.15,52.701]
["binance-futures","ETHUSDT",1735257604903,0.773,3333.49,3333.46,0.76]
["binance-futures","ETHUSDT",1735257604956,0.773,3333.49,3333.46,0.753]
["binance-futures","ETHUSDT",1735257605007,0.773,3333.49,3333.46,1.689]
["binance-futures","ETHUSDT",1735257605058,0.814,3333.49,3333.46,1.263]
["binance-futures","ETHUSDT",1735257605160,0.987,3333.02,3333.01,90.064]
["binance-futures","ETHUSDT",1735257605210,0.977,3333.02,3333.01,91.538]
["binance-futures","ETHUSDT",1735257605262,0.462,3333.02,3333.01,30.873]
["binance-futures","ETHUSDT",1735257605313,0.144,3333.02,3333.01,30.873]
["binance-futures","ETHUSDT",1735257605364,52.098,3333.02,3333.01,30.883]
["binance-futures","ETHUSDT",1735257605416,1.497,3333.01,3333.0,14.264]
["binance-futures","ETHUSDT",1735257605467,1.497,3333.01,3333.0,14.257]
["binance-futures","ETHUSDT",1735257605517,1.497,3333.01,3333.0,15.269]
["binance-futures","ETHUSDT",1735257605570,38.922,3333.01,3333.0,15.262]
["binance-futures","ETHUSDT",1735257605621,16.413,3333.01,3333.0,7.824]
["binance-futures","ETHUSDT",1735257605664,16.403,3333.01,3333.0,0.01]
["binance-futures","ETHUSDT",1735257605696,0.007,3333.16,3333.01,1.503]
["binance-futures","ETHUSDT",1735257605734,1.499,3333.14,3333.11,7.582]
["binance-futures","ETHUSDT",1735257605763,1.499,3333.14,3333.12,2.122]
["binance-futures","ETHUSDT",1735257605792,0.05,3333.35,3333.24,7.722]
["binance-futures","ETHUSDT",1735257605824,0.05,3333.35,3333.24,0.147]
["binance-futures","ETHUSDT",1735257605854,3.009,3333.29,3333.24,2.454]
["binance-futures","ETHUSDT",1735257605909,0.008,3333.35,3333.28,0.846]
["binance-futures","ETHUSDT",1735257605979,0.008,3333.35,3333.31,1.339]
["binance-futures","ETHUSDT",1735257606050,0.015,3333.35,3333.34,5.658]
["binance-futures","ETHUSDT",1735257606100,6.742,3333.35,3333.34,42.291]
["binance-futures","ETHUSDT",1735257606147,1.274,3333.42,3333.38,6.913]
["binance-futures","ETHUSDT",1735257606231,0.012,3333.43,3333.38,0.713]
["binance-futures","ETHUSDT",1735257606273,0.012,3333.43,3333.41,4.383]
["binance-futures","ETHUSDT",1735257606325,0.006,3333.43,3333.42,16.44]
["binance-futures","ETHUSDT",1735257606396,0.006,3333.46,3333.45,0.83]
["binance-futures","ETHUSDT",1735257606431,0.006,3333.46,3333.45,1.182]
["binance-futures","ETHUSDT",1735257606534,13.165,3333.46,3333.45,38.349]
["binance-futures","ETHUSDT",1735257606598,13.154,3333.46,3333.45,42.087]
["binance-futures","ETHUSDT",1735257606695,13.161,3333.46,3333.45,41.837]
["binance-futures","ETHUSDT",1735257606775,13.161,3333.46,3333.45,37.756]
["binance-futures","ETHUSDT",1735257606839,13.161,3333.46,3333.45,37.782]
["binance-futures","ETHUSDT",1735257606870,13.161,3333.46,3333.45,37.844]
["binance-futures","ETHUSDT",1735257606921,13.25,3333.46,3333.45,38.208]
["binance-futures","ETHUSDT",1735257607000,12.099,3333.46,3333.45,38.611]
["binance-futures","ETHUSDT",1735257607026,12.099,3333.46,3333.45,38.619]
["binance-futures","ETHUSDT",1735257607120,12.099,3333.46,3333.45,38.629]
["binance-futures","ETHUSDT",1735257607192,12.106,3333.46,3333.45,38.629]
["binance-futures","ETHUSDT",1735257607248,12.106,3333.46,3333.45,37.798]
["binance-futures","ETHUSDT",1735257607298,12.106,3333.46,3333.45,37.492]
["binance-futures","ETHUSDT",1735257607347,12.049,3333.46,3333.45,37.813]
["binance-futures","ETHUSDT",1735257607404,12.162,3333.46,3333.45,38.051]
["binance-futures","ETHUSDT",1735257607508,12.162,3333.46,3333.45,38.493]
["binance-futures","ETHUSDT",1735257607611,12.162,3333.46,3333.45,38.486]
["binance-futures","ETHUSDT",1735257607706,12.162,3333.46,3333.45,38.186]
["binance-futures","ETHUSDT",1735257608082,13.568,3333.46,3333.45,29.02]
["binance-futures","ETHUSDT",1735257608133,23.257,3333.46,3333.45,1.822]
["binance-futures","ETHUSDT",1735257608235,1.782,3333.09,3332.97,0.007]
["binance-futures","ETHUSDT",1735257608286,85.687,3333.01,3333.0,0.011]
["binance-futures","ETHUSDT",1735257608337,62.818,3332.91,3332.9,6.838]
["binance-futures","ETHUSDT",1735257608382,37.682,3332.91,3332.9,31.403]
["binance-futures","ETHUSDT",1735257608440,32.178,3332.91,3332.9,31.493]
["binance-futures","ETHUSDT",1735257608489,32.178,3332.91,3332.9,31.514]
["binance-futures","ETHUSDT",1735257608546,4.118,3333.16,3333.0,7.652]
["binance-futures","ETHUSDT",1735257608597,0.025,3333.19,3333.18,16.437]
["binance-futures","ETHUSDT",1735257608648,0.018,3333.25,3333.24,52.245]
["binance-futures","ETHUSDT",1735257608699,14.331,3333.25,3333.24,40.979]
["binance-futures","ETHUSDT",1735257608750,14.4,3333.25,3333.24,8.58]
["binance-futures","ETHUSDT",1735257608801,15.244,3333.25,3333.24,8.583]
["binance-futures","ETHUSDT",1735257608853,30.528,3333.25,3333.24,2.758]
["binance-futures","ETHUSDT",1735257608905,18.501,3333.25,3333.24,2.812]
["binance-futures","ETHUSDT",1735257608953,18.501,3333.25,3333.24,3.92]
["binance-futures","ETHUSDT",1735257609006,18.511,3333.25,3333.24,1.191]
["binance-futures","ETHUSDT",1735257609058,35.439,3333.02,3333.01,22.903]
["binance-futures","ETHUSDT",1735257609111,45.45,3333.02,3333.01,15.478]
["binance-futures","ETHUSDT",1735257609162,45.436,3333.02,3333.01,15.538]
["binance-futures","ETHUSDT",1735257609213,114.556,3332.91,3332.9,0.417]
["binance-futures","ETHUSDT",1735257609263,78.588,3332.87,3332.86,0.322]
["binance-futures","ETHUSDT",1735257609315,86.677,3332.85,3332.84,21.378]
["binance-futures","ETHUSDT",1735257609360,112.245,3332.85,3332.84,21.396]
["binance-futures","ETHUSDT",1735257609417,100.136,3332.85,3332.84,21.426]
["binance-futures","ETHUSDT",1735257609468,83.676,3332.84,3332.83,0.703]
["binance-futures","ETHUSDT",1735257609519,95.969,3332.84,3332.83,0.71]
["binance-futures","ETHUSDT",1735257609570,86.716,3332.77,3332.76,0.322]
["binance-futures","ETHUSDT",1735257609621,86.576,3332.67,3332.66,13.8]
["binance-futures","ETHUSDT",1735257609675,96.434,3332.67,3332.66,13.81]
["binance-futures","ETHUSDT",1735257609725,95.996,3332.67,3332.66,13.81]
["binance-futures","ETHUSDT",1735257609775,96.006,3332.67,3332.66,17.199]
["binance-futures","ETHUSDT",1735257609826,108.115,3332.67,3332.66,17.199]
["binance-futures","ETHUSDT",1735257609880,108.207,3332.67,3332.66,17.199]
["binance-futures","ETHUSDT",1735257609933,96.098,3332.67,3332.66,17.199]
["binance-futures","ETHUSDT",1735257609982,97.088,3332.67,3332.66,17.199]
["binance-futures","ETHUSDT",1735257610087,97.088,3332.67,3332.66,17.192]
["binance-futures","ETHUSDT",1735257610134,97.088,3332.67,3332.66,17.215]
["binance-futures","ETHUSDT",1735257610189,97.088,3332.67,3332.66,17.177]
["binance-futures","ETHUSDT",1735257610243,97.072,3332.67,3332.66,17.296]
["binance-futures","ETHUSDT",1735257610296,97.062,3332.67,3332.66,17.296]
["binance-futures","ETHUSDT",1735257610395,97.152,3332.67,3332.66,17.351]
["binance-futures","ETHUSDT",1735257610447,97.13,3332.67,3332.66,17.637]
["binance-futures","ETHUSDT",1735257610547,96.824,3332.67,3332.66,18.404]
["binance-futures","ETHUSDT",1735257610610,96.831,3332.67,3332.66,18.404]
["binance-futures","ETHUSDT",1735257610645,97.137,3332.67,3332.66,18.412]
["binance-futures","ETHUSDT",1735257610768,97.137,3332.67,3332.66,18.42]
["binance-futures","ETHUSDT",1735257610820,96.209,3332.67,3332.66,18.48]
["binance-futures","ETHUSDT",1735257610874,96.209,3332.67,3332.66,18.528]
["binance-futures","ETHUSDT",1735257610928,108.318,3332.67,3332.66,18.528]
["binance-futures","ETHUSDT",1735257611032,21.122,3332.33,3332.23,0.023]
["binance-futures","ETHUSDT",1735257611083,75.406,3332.17,3332.16,36.748]
["binance-futures","ETHUSDT",1735257611134,2.27,3332.17,3332.16,36.76]
["binance-futures","ETHUSDT",1735257611184,0.386,3332.17,3332.16,36.776]
["binance-futures","ETHUSDT",1735257611236,0.281,3332.17,3332.16,44.459]
["binance-futures","ETHUSDT",1735257611288,0.081,3332.42,3332.31,2.918]
["binance-futures","ETHUSDT",1735257611342,0.025,3332.33,3332.32,23.26]
["binance-futures","ETHUSDT",1735257611393,0.024,3332.53,3332.52,12.082]
["binance-futures","ETHUSDT",1735257611445,5.824,3332.53,3332.52,56.659]
["binance-futures","ETHUSDT",1735257611496,12.107,3332.73,3332.72,42.214]
["binance-futures","ETHUSDT",1735257611547,9.676,3332.73,3332.72,42.214]
["binance-futures","ETHUSDT",1735257611598,9.686,3332.73,3332.72,35.331]
["binance-futures","ETHUSDT",1735257611652,9.696,3332.73,3332.72,35.326]
["binance-futures","ETHUSDT",1735257611754,26.275,3332.73,3332.72,36.417]
["binance-futures","ETHUSDT",1735257611859,9.53,3332.73,3332.72,37.187]
["binance-futures","ETHUSDT",1735257611904,9.53,3332.73,3332.72,36.562]
["binance-futures","ETHUSDT",1735257611962,9.4,3332.73,3332.72,36.577]
["binance-futures","ETHUSDT",1735257612009,9.4,3332.73,3332.72,36.667]
["binance-futures","ETHUSDT",1735257612063,9.4,3332.73,3332.72,36.727]
["binance-futures","ETHUSDT",1735257612117,7.116,3332.73,3332.72,36.72]
["binance-futures","ETHUSDT",1735257612172,8.479,3332.73,3332.72,36.667]
["binance-futures","ETHUSDT",1735257612223,26.614,3332.73,3332.72,38.344]
["binance-futures","ETHUSDT",1735257612270,14.514,3332.73,3332.72,37.221]
["binance-futures","ETHUSDT",1735257612327,14.471,3332.73,3332.72,19.267]
["binance-futures","ETHUSDT",1735257612379,15.554,3332.73,3332.72,15.813]
["binance-futures","ETHUSDT",1735257612430,15.554,3332.73,3332.72,15.82]
["binance-futures","ETHUSDT",1735257612482,15.554,3332.73,3332.72,16.301]
["binance-futures","ETHUSDT",1735257612522,15.554,3332.73,3332.72,13.176]
["binance-futures","ETHUSDT",1735257612586,15.554,3332.73,3332.72,13.169]
["binance-futures","ETHUSDT",1735257612634,15.554,3332.73,3332.72,13.16]
["binance-futures","ETHUSDT",1735257612735,15.494,3332.73,3332.72,13.16]
["binance-futures","ETHUSDT",1735257612791,15.96,3332.73,3332.72,13.253]
["binance-futures","ETHUSDT",1735257612847,19.65,3332.73,3332.72,1.609]
["binance-futures","ETHUSDT",1735257612947,20.138,3332.73,3332.72,1.609]
["binance-futures","ETHUSDT",1735257613104,20.138,3332.73,3332.72,1.602]
["binance-futures","ETHUSDT",1735257613159,20.112,3332.73,3332.72,1.602]
["binance-futures","ETHUSDT",1735257613209,20.6,3332.73,3332.72,1.742]
["binance-futures","ETHUSDT",1735257613259,20.607,3332.73,3332.72,1.772]
["binance-futures","ETHUSDT",1735257613315,20.447,3332.73,3332.72,1.772]
["binance-futures","ETHUSDT",1735257613364,21.495,3332.73,3332.72,1.765]
["binance-futures","ETHUSDT",1735257613418,21.495,3332.73,3332.72,1.757]
["binance-futures","ETHUSDT",1735257613468,21.495,3332.73,3332.72,1.769]
["binance-futures","ETHUSDT",1735257613519,21.495,3332.73,3332.72,2.44]
["binance-futures","ETHUSDT",1735257613572,21.525,3332.73,3332.72,2.44]
["binance-futures","ETHUSDT",1735257613622,21.509,3332.73,3332.72,2.433]
["binance-futures","ETHUSDT",1735257613835,18.899,3332.5,3332.49,12.738]
["binance-futures","ETHUSDT",1735257613887,4.325,3332.5,3332.49,21.203]
["binance-futures","ETHUSDT",1735257613936,4.295,3332.5,3332.49,21.203]
["binance-futures","ETHUSDT",1735257613984,3.939,3332.5,3332.49,20.927]
["binance-futures","ETHUSDT",1735257614093,4.295,3332.5,3332.49,17.594]
["binance-futures","ETHUSDT",1735257614147,5.665,3332.5,3332.49,14.635]
["binance-futures","ETHUSDT",1735257614197,2.941,3332.5,3332.49,14.635]
["binance-futures","ETHUSDT",1735257614251,3.038,3332.5,3332.49,14.653]
["binance-futures","ETHUSDT",1735257614304,3.048,3332.5,3332.49,14.679]
["binance-futures","ETHUSDT",1735257614352,2.983,3332.5,3332.49,14.679]
["binance-futures","ETHUSDT",1735257614405,2.983,3332.5,3332.49,14.686]
["binance-futures","ETHUSDT",1735257614504,2.983,3332.5,3332.49,15.145]
["binance-futures","ETHUSDT",1735257614544,2.983,3332.5,3332.49,16.145]
["binance-futures","ETHUSDT",1735257614610,2.983,3332.5,3332.49,16.138]
["binance-futures","ETHUSDT",1735257614773,2.979,3332.5,3332.49,16.149]
["binance-futures","ETHUSDT",1735257614824,3.109,3332.5,3332.49,16.149]
["binance-futures","ETHUSDT",1735257614928,3.109,3332.5,3332.49,16.157]
["binance-futures","ETHUSDT",1735257615026,3.107,3332.5,3332.49,16.157]
["binance-futures","ETHUSDT",1735257615085,3.107,3332.5,3332.49,16.15]
["binance-futures","ETHUSDT",1735257615111,3.32,3332.5,3332.49,19.385]
["binance-futures","ETHUSDT",1735257615172,3.333,3332.5,3332.49,19.385]
["binance-futures","ETHUSDT",1735257615233,3.203,3332.5,3332.49,19.385]
["binance-futures","ETHUSDT",1735257615290,3.203,3332.5,3332.49,18.664]
["binance-futures","ETHUSDT",1735257615390,3.133,3332.5,3332.49,18.624]
["binance-futures","ETHUSDT",1735257615445,3.133,3332.5,3332.49,18.996]
["binance-futures","ETHUSDT",1735257615496,3.133,3332.5,3332.49,19.009]
["binance-futures","ETHUSDT",1735257615548,3.133,3332.5,3332.49,18.707]
["binance-futures","ETHUSDT",1735257615601,4.496,3332.5,3332.49,18.7]
["binance-futures","ETHUSDT",1735257615754,3.133,3332.5,3332.49,18.7]
["binance-futures","ETHUSDT",1735257615836,4.496,3332.5,3332.49,18.881]
["binance-futures","ETHUSDT",1735257615914,3.133,3332.5,3332.49,19.197]
["binance-futures","ETHUSDT",1735257616018,0.766,3332.5,3332.49,19.197]
["binance-futures","ETHUSDT",1735257616069,0.41,3332.5,3332.49,19.197]
["binance-futures","ETHUSDT",1735257616115,0.41,3332.5,3332.49,19.19]
["binance-futures","ETHUSDT",1735257616224,0.41,3332.5,3332.49,19.276]
["binance-futures","ETHUSDT",1735257616281,0.766,3332.5,3332.49,19.322]
["binance-futures","ETHUSDT",1735257616327,3.133,3332.5,3332.49,19.327]
["binance-futures","ETHUSDT",1735257616385,3.137,3332.5,3332.49,19.327]
["binance-futures","ETHUSDT",1735257616487,0.414,3332.5,3332.49,22.11]
["binance-futures","ETHUSDT",1735257616532,0.771,3332.5,3332.49,23.13]
["binance-futures","ETHUSDT",1735257616591,0.771,3332.5,3332.49,23.123]
["binance-futures","ETHUSDT",1735257616644,0.781,3332.5,3332.49,23.131]
["binance-futures","ETHUSDT",1735257616749,0.781,3332.5,3332.49,23.071]
["binance-futures","ETHUSDT",1735257616953,0.425,3332.5,3332.49,23.071]
["binance-futures","ETHUSDT",1735257617060,0.376,3332.5,3332.49,31.662]
["binance-futures","ETHUSDT",1735257617110,0.376,3332.5,3332.49,31.655]
["binance-futures","ETHUSDT",1735257617163,1.995,3332.73,3332.72,21.312]
["binance-futures","ETHUSDT",1735257617212,2.344,3332.73,3332.72,75.171]
["binance-futures","ETHUSDT",1735257617318,2.475,3332.73,3332.72,75.306]
["binance-futures","ETHUSDT",1735257617371,6.179,3332.73,3332.72,75.053]
["binance-futures","ETHUSDT",1735257617421,6.179,3332.73,3332.72,66.529]
["binance-futures","ETHUSDT",1735257617478,6.049,3332.73,3332.72,66.558]
["binance-futures","ETHUSDT",1735257617530,2.5,3332.73,3332.72,67.269]
["binance-futures","ETHUSDT",1735257617580,2.144,3332.73,3332.72,68.568]
["binance-futures","ETHUSDT",1735257617633,2.144,3332.73,3332.72,68.763]
["binance-futures","ETHUSDT",1735257617854,5.61,3332.73,3332.72,61.869]
["binance-futures","ETHUSDT",1735257617904,5.621,3332.73,3332.72,60.629]
["binance-futures","ETHUSDT",1735257618117,5.621,3332.73,3332.72,60.606]
["binance-futures","ETHUSDT",1735257618161,5.621,3332.73,3332.72,60.477]
["binance-futures","ETHUSDT",1735257618220,5.561,3332.73,3332.72,60.626]
["binance-futures","ETHUSDT",1735257618272,5.561,3332.73,3332.72,60.526]
["binance-futures","ETHUSDT",1735257618325,9.482,3332.73,3332.72,60.53]
["binance-futures","ETHUSDT",1735257618376,9.11,3332.73,3332.72,60.477]
["binance-futures","ETHUSDT",1735257618427,14.482,3332.73,3332.72,22.298]
["binance-futures","ETHUSDT",1735257618478,14.374,3332.73,3332.72,9.709]
["binance-futures","ETHUSDT",1735257618529,29.699,3332.73,3332.72,12.318]
["binance-futures","ETHUSDT",1735257618580,29.699,3332.73,3332.72,9.618]
["binance-futures","ETHUSDT",1735257618632,29.699,3332.73,3332.72,6.717]
["binance-futures","ETHUSDT",1735257618684,29.699,3332.73,3332.72,6.7]
["binance-futures","ETHUSDT",1735257618734,29.71,3332.73,3332.72,6.596]
["binance-futures","ETHUSDT",1735257618787,29.718,3332.73,3332.72,6.596]
["binance-futures","ETHUSDT",1735257618842,28.829,3332.73,3332.72,6.596]
["binance-futures","ETHUSDT",1735257618889,28.818,3332.73,3332.72,6.596]
["binance-futures","ETHUSDT",1735257618991,28.818,3332.73,3332.72,6.535]
["binance-futures","ETHUSDT",1735257619049,28.799,3332.73,3332.72,6.448]
["binance-futures","ETHUSDT",1735257619101,28.836,3332.73,3332.72,5.723]
["binance-futures","ETHUSDT",1735257619147,28.844,3332.73,3332.72,6.456]
["binance-futures","ETHUSDT",1735257619242,28.844,3332.73,3332.72,6.442]
["binance-futures","ETHUSDT",1735257619358,27.771,3332.35,3332.34,23.111]
["binance-futures","ETHUSDT",1735257619409,9.572,3332.35,3332.34,48.871]
["binance-futures","ETHUSDT",1735257619461,9.572,3332.35,3332.34,48.894]
["binance-futures","ETHUSDT",1735257619513,9.572,3332.35,3332.34,49.405]
["binance-futures","ETHUSDT",1735257619564,9.572,3332.35,3332.34,42.211]
["binance-futures","ETHUSDT",1735257619616,9.572,3332.35,3332.34,41.898]
["binance-futures","ETHUSDT",1735257619667,9.587,3332.35,3332.34,42.406]
["binance-futures","ETHUSDT",1735257619718,9.624,3332.35,3332.34,42.406]
["binance-futures","ETHUSDT",1735257619771,9.268,3332.35,3332.34,42.406]
["binance-futures","ETHUSDT",1735257619823,0.552,3332.35,3332.34,42.406]
["binance-futures","ETHUSDT",1735257619882,0.552,3332.35,3332.34,42.415]
["binance-futures","ETHUSDT",1735257619933,2.973,3332.35,3332.34,42.415]
["binance-futures","ETHUSDT",1735257619985,3.307,3332.35,3332.34,42.422]
["binance-futures","ETHUSDT",1735257620034,3.307,3332.35,3332.34,43.422]
["binance-futures","ETHUSDT",1735257620087,3.307,3332.35,3332.34,43.415]
["binance-futures","ETHUSDT",1735257620138,14.371,3332.35,3332.34,49.113]
["binance-futures","ETHUSDT",1735257620190,14.378,3332.35,3332.34,49.097]
["binance-futures","ETHUSDT",1735257620240,14.378,3332.35,3332.34,49.117]
["binance-futures","ETHUSDT",1735257620292,10.457,3332.35,3332.34,49.393]
["binance-futures","ETHUSDT",1735257620343,0.568,3332.35,3332.34,49.6]
["binance-futures","ETHUSDT",1735257620395,0.568,3332.35,3332.34,49.693]
["binance-futures","ETHUSDT",1735257620444,3.291,3332.35,3332.34,49.695]
["binance-futures","ETHUSDT",1735257620498,3.291,3332.35,3332.34,67.699]
["binance-futures","ETHUSDT",1735257620547,0.558,3332.35,3332.34,67.676]
["binance-futures","ETHUSDT",1735257620604,14.287,3332.35,3332.34,14.267]
["binance-futures","ETHUSDT",1735257620655,9.083,3332.35,3332.34,14.432]
["binance-futures","ETHUSDT",1735257620706,9.074,3332.35,3332.34,17.132]
["binance-futures","ETHUSDT",1735257620859,14.294,3332.35,3332.34,17.132]
["binance-futures","ETHUSDT",1735257620910,14.619,3332.35,3332.34,17.132]
["binance-futures","ETHUSDT",1735257620950,14.717,3332.35,3332.34,17.139]
["binance-futures","ETHUSDT",1735257621011,14.717,3332.35,3332.34,15.581]
["binance-futures","ETHUSDT",1735257621061,14.717,3332.35,3332.34,14.291]
["binance-futures","ETHUSDT",1735257621117,14.717,3332.35,3332.34,14.616]
["binance-futures","ETHUSDT",1735257621163,14.717,3332.35,3332.34,14.645]
["binance-futures","ETHUSDT",1735257621220,14.577,3332.35,3332.34,14.872]
["binance-futures","ETHUSDT",1735257621276,5.808,3332.35,3332.34,14.872]
["binance-futures","ETHUSDT",1735257621324,5.503,3332.35,3332.34,19.366]
["binance-futures","ETHUSDT",1735257621378,35.56,3332.35,3332.34,17.512]
["binance-futures","ETHUSDT",1735257621429,47.68,3332.35,3332.34,8.789]
["binance-futures","ETHUSDT",1735257621476,47.68,3332.35,3332.34,11.489]
["binance-futures","ETHUSDT",1735257621533,47.68,3332.35,3332.34,11.507]
["binance-futures","ETHUSDT",1735257621583,47.68,3332.35,3332.34,11.477]
["binance-futures","ETHUSDT",1735257621636,47.669,3332.35,3332.34,12.47]
["binance-futures","ETHUSDT",1735257621790,47.706,3332.35,3332.34,12.47]
["binance-futures","ETHUSDT",1735257621949,47.706,3332.35,3332.34,12.977]
["binance-futures","ETHUSDT",1735257622006,35.596,3332.35,3332.34,12.977]
["binance-futures","ETHUSDT",1735257622104,35.596,3332.35,3332.34,12.97]
["binance-futures","ETHUSDT",1735257622165,35.596,3332.35,3332.34,12.998]
["binance-futures","ETHUSDT",1735257622216,35.596,3332.35,3332.34,12.871]
["binance-futures","ETHUSDT",1735257622265,35.581,3332.35,3332.34,12.87]
["binance-futures","ETHUSDT",1735257622325,35.662,3332.35,3332.34,12.63]
["binance-futures","ETHUSDT",1735257622372,35.655,3332.35,3332.34,12.888]
["binance-futures","ETHUSDT",1735257622425,34.845,3332.35,3332.34,12.89]
["binance-futures","ETHUSDT",1735257622481,34.539,3332.35,3332.34,12.89]
["binance-futures","ETHUSDT",1735257622533,34.845,3332.35,3332.34,14.59]
["binance-futures","ETHUSDT",1735257622586,34.935,3332.35,3332.34,14.283]
["binance-futures","ETHUSDT",1735257622797,34.945,3332.35,3332.34,14.283]
["binance-futures","ETHUSDT",1735257622897,34.954,3332.35,3332.34,14.283]
["binance-futures","ETHUSDT",1735257623109,34.961,3332.35,3332.34,13.355]
["binance-futures","ETHUSDT",1735257623207,35.951,3332.35,3332.34,14.193]
["binance-futures","ETHUSDT",1735257623267,35.921,3332.35,3332.34,13.578]
["binance-futures","ETHUSDT",1735257623308,35.111,3332.35,3332.34,13.578]
["binance-futures","ETHUSDT",1735257623374,34.921,3332.35,3332.34,13.403]
["binance-futures","ETHUSDT",1735257623430,0.634,3332.35,3332.34,6.607]
["binance-futures","ETHUSDT",1735257623481,0.68,3332.35,3332.34,36.838]
["binance-futures","ETHUSDT",1735257623528,0.69,3332.35,3332.34,37.154]
["binance-futures","ETHUSDT",1735257623584,0.69,3332.35,3332.34,48.55]
["binance-futures","ETHUSDT",1735257623632,0.59,3332.35,3332.34,58.15]
["binance-futures","ETHUSDT",1735257623689,0.576,3332.35,3332.34,58.234]
["binance-futures","ETHUSDT",1735257623741,0.011,3332.67,3332.66,4.085]
["binance-futures","ETHUSDT",1735257623792,0.534,3332.68,3332.67,51.539]
["binance-futures","ETHUSDT",1735257623843,0.544,3332.68,3332.67,72.879]
["binance-futures","ETHUSDT",1735257623895,0.544,3332.68,3332.67,72.956]
["binance-futures","ETHUSDT",1735257623948,0.554,3332.68,3332.67,72.809]
["binance-futures","ETHUSDT",1735257623998,0.554,3332.68,3332.67,72.817]
["binance-futures","ETHUSDT",1735257624050,0.554,3332.68,3332.67,59.997]
["binance-futures","ETHUSDT",1735257624101,0.553,3332.68,3332.67,59.99]
["binance-futures","ETHUSDT",1735257624153,0.553,3332.68,3332.67,56.79]
["binance-futures","ETHUSDT",1735257624204,0.553,3332.68,3332.67,56.865]
["binance-futures","ETHUSDT",1735257624253,0.553,3332.68,3332.67,69.042]
["binance-futures","ETHUSDT",1735257624361,0.563,3332.68,3332.67,69.066]
["binance-futures","ETHUSDT",1735257624413,0.314,3332.68,3332.67,69.712]
["binance-futures","ETHUSDT",1735257624516,14.179,3332.68,3332.67,65.351]
["binance-futures","ETHUSDT",1735257624561,14.179,3332.68,3332.67,65.352]
["binance-futures","ETHUSDT",1735257624613,14.25,3332.68,3332.67,58.087]
["binance-futures","ETHUSDT",1735257624667,14.354,3332.68,3332.67,58.201]
["binance-futures","ETHUSDT",1735257624717,14.293,3332.68,3332.67,58.201]
["binance-futures","ETHUSDT",1735257624824,14.457,3332.68,3332.67,55.834]
["binance-futures","ETHUSDT",1735257624875,14.457,3332.68,3332.67,14.531]
["binance-futures","ETHUSDT",1735257624980,18.615,3332.68,3332.67,2.045]
["binance-futures","ETHUSDT",1735257625031,34.548,3332.68,3332.67,2.045]
["binance-futures","ETHUSDT",1735257625083,34.639,3332.68,3332.67,1.967]
["binance-futures","ETHUSDT",1735257625131,34.639,3332.68,3332.67,1.981]
["binance-futures","ETHUSDT",1735257625185,34.632,3332.68,3332.67,2.127]
["binance-futures","ETHUSDT",1735257625235,33.917,3332.68,3332.67,2.46]
["binance-futures","ETHUSDT",1735257625343,33.917,3332.68,3332.67,2.461]
["binance-futures","ETHUSDT",1735257625392,29.104,3332.68,3332.67,4.609]
["binance-futures","ETHUSDT",1735257625444,28.798,3332.68,3332.67,7.792]
["binance-futures","ETHUSDT",1735257625551,28.873,3332.68,3332.67,12.48]
["binance-futures","ETHUSDT",1735257625604,28.821,3332.68,3332.67,12.513]
["binance-futures","ETHUSDT",1735257625654,28.821,3332.68,3332.67,12.532]
["binance-futures","ETHUSDT",1735257625704,16.644,3332.68,3332.67,12.532]
["binance-futures","ETHUSDT",1735257625762,16.644,3332.68,3332.67,12.6]
["binance-futures","ETHUSDT",1735257625918,12.598,3332.68,3332.67,24.645]
["binance-futures","ETHUSDT",1735257625969,19.89,3332.68,3332.67,3.161]
["binance-futures","ETHUSDT",1735257626019,35.039,3332.68,3332.67,3.168]
["binance-futures","ETHUSDT",1735257626075,81.917,3332.56,3332.55,0.011]
["binance-futures","ETHUSDT",1735257626126,79.401,3332.42,3332.41,0.004]
["binance-futures","ETHUSDT",1735257626178,19.295,3332.35,3332.29,0.008]
["binance-futures","ETHUSDT",1735257626229,81.843,3332.35,3332.34,3.481]
["binance-futures","ETHUSDT",1735257626280,82.209,3332.35,3332.34,3.552]
["binance-futures","ETHUSDT",1735257626331,79.132,3332.35,3332.34,3.562]
["binance-futures","ETHUSDT",1735257626380,79.942,3332.35,3332.34,3.59]
["binance-futures","ETHUSDT",1735257626432,79.902,3332.35,3332.34,3.59]
["binance-futures","ETHUSDT",1735257626487,79.876,3332.35,3332.34,3.59]
["binance-futures","ETHUSDT",1735257626593,79.876,3332.35,3332.34,3.583]
["binance-futures","ETHUSDT",1735257626750,79.876,3332.35,3332.34,4.034]
["binance-futures","ETHUSDT",1735257626803,67.766,3332.35,3332.34,8.95]
["binance-futures","ETHUSDT",1735257626853,1.849,3332.35,3332.34,26.358]
["binance-futures","ETHUSDT",1735257626905,0.567,3332.35,3332.34,26.674]
["binance-futures","ETHUSDT",1735257626954,0.567,3332.35,3332.34,34.016]
["binance-futures","ETHUSDT",1735257627008,0.574,3332.35,3332.34,35.41]
["binance-futures","ETHUSDT",1735257627059,0.239,3332.68,3332.67,37.819]
["binance-futures","ETHUSDT",1735257627111,6.511,3332.68,3332.67,38.125]
["binance-futures","ETHUSDT",1735257627161,6.521,3332.68,3332.67,34.084]
["binance-futures","ETHUSDT",1735257627210,6.544,3332.68,3332.67,34.425]
["binance-futures","ETHUSDT",1735257627265,0.638,3332.68,3332.67,34.898]
["binance-futures","ETHUSDT",1735257627318,0.282,3332.68,3332.67,34.898]
["binance-futures","ETHUSDT",1735257627367,0.282,3332.68,3332.67,35.171]
["binance-futures","ETHUSDT",1735257627420,0.282,3332.68,3332.67,55.718]
["binance-futures","ETHUSDT",1735257627520,0.372,3332.68,3332.67,55.786]
["binance-futures","ETHUSDT",1735257627677,0.372,3332.68,3332.67,55.779]
["binance-futures","ETHUSDT",1735257627782,0.372,3332.68,3332.67,57.487]
["binance-futures","ETHUSDT",1735257627836,0.371,3332.68,3332.67,67.314]
["binance-futures","ETHUSDT",1735257627889,0.268,3332.68,3332.67,67.386]
["binance-futures","ETHUSDT",1735257627939,0.268,3332.68,3332.67,66.299]
["binance-futures","ETHUSDT",1735257627989,0.268,3332.68,3332.67,67.021]
["binance-futures","ETHUSDT",1735257628044,0.268,3332.68,3332.67,67.036]
["binance-futures","ETHUSDT",1735257628097,0.888,3332.73,3332.72,89.149]
["binance-futures","ETHUSDT",1735257628148,1.018,3332.73,3332.72,90.149]
["binance-futures","ETHUSDT",1735257628178,0.888,3332.73,3332.72,90.168]
["binance-futures","ETHUSDT",1735257628253,21.428,3332.97,3332.96,18.987]
["binance-futures","ETHUSDT",1735257628304,15.512,3332.97,3332.96,18.505]
["binance-futures","ETHUSDT",1735257628353,15.536,3332.97,3332.96,18.515]
["binance-futures","ETHUSDT",1735257628409,15.536,3332.97,3332.96,18.861]
["binance-futures","ETHUSDT",1735257628458,15.546,3332.97,3332.96,18.064]
["binance-futures","ETHUSDT",1735257628511,15.546,3332.97,3332.96,16.856]
["binance-futures","ETHUSDT",1735257628560,31.426,3332.97,3332.96,5.75]
["binance-futures","ETHUSDT",1735257628616,31.426,3332.97,3332.96,6.021]
["binance-futures","ETHUSDT",1735257628664,31.529,3332.97,3332.96,6.129]
["binance-futures","ETHUSDT",1735257628719,32.735,3332.97,3332.96,2.243]
["binance-futures","ETHUSDT",1735257628772,32.825,3332.97,3332.96,2.232]
["binance-futures","ETHUSDT",1735257628820,32.825,3332.97,3332.96,2.343]
["binance-futures","ETHUSDT",1735257629034,33.412,3332.97,3332.96,3.121]
["binance-futures","ETHUSDT",1735257629083,33.412,3332.97,3332.96,3.097]
["binance-futures","ETHUSDT",1735257629138,33.412,3332.97,3332.96,3.098]
["binance-futures","ETHUSDT",1735257629183,33.412,3332.97,3332.96,3.122]
["binance-futures","ETHUSDT",1735257629241,33.412,3332.97,3332.96,0.77]
["binance-futures","ETHUSDT",1735257629293,33.503,3332.97,3332.96,0.819]
["binance-futures","ETHUSDT",1735257629342,33.495,3332.97,3332.96,0.819]
["binance-futures","ETHUSDT",1735257629389,33.511,3332.97,3332.96,0.846]
["binance-futures","ETHUSDT",1735257629421,33.511,3332.97,3332.96,0.866]
["binance-futures","ETHUSDT",1735257629483,33.518,3332.97,3332.96,0.88]
["binance-futures","ETHUSDT",1735257629551,33.518,3332.97,3332.96,3.247]
["binance-futures","ETHUSDT",1735257629607,32.899,3332.97,3332.96,3.23]
["binance-futures","ETHUSDT",1735257629653,21.692,3332.97,3332.96,5.331]
["binance-futures","ETHUSDT",1735257629710,21.692,3332.97,3332.96,3.23]
["binance-futures","ETHUSDT",1735257629762,8.229,3332.97,3332.96,21.811]
["binance-futures","ETHUSDT",1735257629817,16.274,3332.97,3332.96,5.125]
["binance-futures","ETHUSDT",1735257629870,88.329,3332.96,3332.95,0.388]
["binance-futures","ETHUSDT",1735257629920,89.36,3332.96,3332.95,0.388]
["binance-futures","ETHUSDT",1735257629970,101.468,3332.96,3332.95,0.388]
["binance-futures","ETHUSDT",1735257630023,101.35,3332.96,3332.95,0.398]
["binance-futures","ETHUSDT",1735257630075,101.37,3332.96,3332.95,0.408]
["binance-futures","ETHUSDT",1735257630130,102.178,3332.96,3332.95,0.408]
["binance-futures","ETHUSDT",1735257630183,101.207,3332.96,3332.95,0.408]
["binance-futures","ETHUSDT",1735257630232,101.207,3332.96,3332.95,0.441]
["binance-futures","ETHUSDT",1735257630286,101.214,3332.96,3332.95,0.441]
["binance-futures","ETHUSDT",1735257630330,101.291,3332.96,3332.95,0.452]
["binance-futures","ETHUSDT",1735257630386,101.306,3332.96,3332.95,0.452]
["binance-futures","ETHUSDT",1735257630435,101.306,3332.96,3332.95,0.726]
["binance-futures","ETHUSDT",1735257630541,101.306,3332.96,3332.95,0.733]
["binance-futures","ETHUSDT",1735257630602,101.313,3332.96,3332.95,0.733]
["binance-futures","ETHUSDT",1735257630757,101.313,3332.96,3332.95,0.845]
["binance-futures","ETHUSDT",1735257630912,101.198,3332.96,3332.95,0.845]
["binance-futures","ETHUSDT",1735257631068,94.062,3332.96,3332.95,1.337]
["binance-futures","ETHUSDT",1735257631119,83.84,3332.96,3332.95,3.697]
["binance-futures","ETHUSDT",1735257631170,84.74,3332.96,3332.95,3.923]
["binance-futures","ETHUSDT",1735257631215,84.725,3332.96,3332.95,1.556]
["binance-futures","ETHUSDT",1735257631269,65.734,3332.96,3332.95,9.198]
["binance-futures","ETHUSDT",1735257631321,66.874,3332.96,3332.95,14.14]
["binance-futures","ETHUSDT",1735257631377,63.697,3332.96,3332.95,14.14]
["binance-futures","ETHUSDT",1735257631429,63.697,3332.96,3332.95,14.268]
["binance-futures","ETHUSDT",1735257631481,64.733,3332.96,3332.95,14.268]
["binance-futures","ETHUSDT",1735257631527,64.733,3332.96,3332.95,13.109]
["binance-futures","ETHUSDT",1735257631585,64.75,3332.96,3332.95,13.102]
["binance-futures","ETHUSDT",1735257631758,64.75,3332.96,3332.95,13.111]
["binance-futures","ETHUSDT",1735257631810,64.444,3332.96,3332.95,9.963]
["binance-futures","ETHUSDT",1735257631861,64.444,3332.96,3332.95,9.973]
["binance-futures","ETHUSDT",1735257631913,64.444,3332.96,3332.95,10.046]
["binance-futures","ETHUSDT",1735257632013,64.444,3332.96,3332.95,10.053]
["binance-futures","ETHUSDT",1735257632114,64.766,3332.96,3332.95,8.676]
["binance-futures","ETHUSDT",1735257632166,64.766,3332.96,3332.95,10.042]
["binance-futures","ETHUSDT",1735257632206,64.766,3332.96,3332.95,8.679]
["binance-futures","ETHUSDT",1735257632326,76.841,3332.96,3332.95,8.855]
["binance-futures","ETHUSDT",1735257632377,76.798,3332.96,3332.95,9.017]
["binance-futures","ETHUSDT",1735257632430,60.69,3332.96,3332.95,10.511]
["binance-futures","ETHUSDT",1735257632482,56.734,3332.96,3332.95,13.902]
["binance-futures","ETHUSDT",1735257632587,43.045,3332.96,3332.95,14.238]
["binance-futures","ETHUSDT",1735257632635,31.085,3332.96,3332.95,14.238]
["binance-futures","ETHUSDT",1735257632739,31.085,3332.96,3332.95,14.263]
["binance-futures","ETHUSDT",1735257632820,31.391,3332.96,3332.95,12.647]
["binance-futures","ETHUSDT",1735257633057,31.391,3332.96,3332.95,15.347]
["binance-futures","ETHUSDT",1735257633109,31.391,3332.96,3332.95,16.123]
["binance-futures","ETHUSDT",1735257633152,31.391,3332.96,3332.95,16.023]
["binance-futures","ETHUSDT",1735257633212,30.945,3332.96,3332.95,10.471]
["binance-futures","ETHUSDT",1735257633265,43.359,3332.96,3332.95,16.871]
["binance-futures","ETHUSDT",1735257633310,43.36,3332.96,3332.95,15.518]
["binance-futures","ETHUSDT",1735257633367,43.35,3332.96,3332.95,15.506]
["binance-futures","ETHUSDT",1735257633415,43.35,3332.96,3332.95,15.473]
["binance-futures","ETHUSDT",1735257633463,43.35,3332.96,3332.95,13.442]
["binance-futures","ETHUSDT",1735257633554,43.35,3332.96,3332.95,13.449]
["binance-futures","ETHUSDT",1735257633619,43.453,3332.96,3332.95,13.442]
["binance-futures","ETHUSDT",1735257633752,43.147,3332.96,3332.95,15.54]
["binance-futures","ETHUSDT",1735257633803,43.453,3332.96,3332.95,15.458]
["binance-futures","ETHUSDT",1735257633853,43.147,3332.96,3332.95,14.718]
["binance-futures","ETHUSDT",1735257633903,43.453,3332.96,3332.95,14.79]
["binance-futures","ETHUSDT",1735257633930,43.453,3332.96,3332.95,10.491]
["binance-futures","ETHUSDT",1735257634010,43.453,3332.96,3332.95,10.505]
["binance-futures","ETHUSDT",1735257634044,43.453,3332.96,3332.95,10.509]
["binance-futures","ETHUSDT",1735257634104,43.441,3332.96,3332.95,10.502]
["binance-futures","ETHUSDT",1735257634169,43.545,3332.96,3332.95,10.502]
["binance-futures","ETHUSDT",1735257634220,43.545,3332.96,3332.95,8.914]
["binance-futures","ETHUSDT",1735257634270,43.58,3332.96,3332.95,8.914]
["binance-futures","ETHUSDT",1735257634323,35.106,3332.96,3332.95,6.338]
["binance-futures","ETHUSDT",1735257634372,47.323,3332.96,3332.95,0.884]
["binance-futures","ETHUSDT",1735257634427,47.213,3332.96,3332.95,8.671]
["binance-futures","ETHUSDT",1735257634468,47.219,3332.96,3332.95,7.303]
["binance-futures","ETHUSDT",1735257634531,47.219,3332.96,3332.95,9.206]
["binance-futures","ETHUSDT",1735257634583,46.913,3332.96,3332.95,9.206]
["binance-futures","ETHUSDT",1735257634633,47.742,3332.96,3332.95,9.199]
["binance-futures","ETHUSDT",1735257634680,47.612,3332.96,3332.95,11.009]
["binance-futures","ETHUSDT",1735257634739,37.056,3332.96,3332.95,21.328]
["binance-futures","ETHUSDT",1735257634791,37.056,3332.96,3332.95,22.022]
["binance-futures","ETHUSDT",1735257634832,37.168,3332.96,3332.95,19.239]
["binance-futures","ETHUSDT",1735257634895,37.168,3332.96,3332.95,17.876]
["binance-futures","ETHUSDT",1735257634943,37.474,3332.96,3332.95,17.876]
["binance-futures","ETHUSDT",1735257635104,37.522,3332.96,3332.95,7.745]
["binance-futures","ETHUSDT",1735257635207,41.13,3332.96,3332.95,7.745]
["binance-futures","ETHUSDT",1735257635310,41.013,3332.96,3332.95,1.749]
["binance-futures","ETHUSDT",1735257635363,40.881,3332.96,3332.95,9.746]
["binance-futures","ETHUSDT",1735257635520,40.928,3332.96,3332.95,9.746]
["binance-futures","ETHUSDT",1735257635618,40.928,3332.96,3332.95,8.376]
["binance-futures","ETHUSDT",1735257635679,40.928,3332.96,3332.95,8.464]
["binance-futures","ETHUSDT",1735257635728,39.803,3332.96,3332.95,9.827]
["binance-futures","ETHUSDT",1735257635779,39.497,3332.96,3332.95,9.835]
["binance-futures","ETHUSDT",1735257635834,39.596,3332.96,3332.95,8.437]
["binance-futures","ETHUSDT",1735257635880,51.592,3332.96,3332.95,6.267]
["binance-futures","ETHUSDT",1735257635939,51.589,3332.96,3332.95,6.267]
["binance-futures","ETHUSDT",1735257635989,51.589,3332.96,3332.95,6.275]
["binance-futures","ETHUSDT",1735257636039,51.895,3332.96,3332.95,7.638]
["binance-futures","ETHUSDT",1735257636093,51.879,3332.96,3332.95,6.672]
["binance-futures","ETHUSDT",1735257636143,51.893,3332.96,3332.95,6.542]
["binance-futures","ETHUSDT",1735257636181,51.687,3332.96,3332.95,2.265]
["binance-futures","ETHUSDT",1735257636250,51.687,3332.96,3332.95,3.054]
["binance-futures","ETHUSDT",1735257636306,51.69,3332.96,3332.95,2.962]
["binance-futures","ETHUSDT",1735257636356,44.239,3332.96,3332.95,38.082]
["binance-futures","ETHUSDT",1735257636410,19.565,3332.96,3332.95,40.482]
["binance-futures","ETHUSDT",1735257636461,6.557,3332.96,3332.95,38.082]
["binance-futures","ETHUSDT",1735257636512,3.798,3332.96,3332.95,41.095]
["binance-futures","ETHUSDT",1735257636558,3.84,3332.96,3332.95,41.82]
["binance-futures","ETHUSDT",1735257636614,3.84,3332.96,3332.95,39.113]
["binance-futures","ETHUSDT",1735257636720,3.84,3332.96,3332.95,41.813]
["binance-futures","ETHUSDT",1735257636817,3.84,3332.96,3332.95,41.931]
["binance-futures","ETHUSDT",1735257637084,12.01,3333.39,3333.35,5.725]
["binance-futures","ETHUSDT",1735257637135,12.02,3333.39,3333.37,11.164]
["binance-futures","ETHUSDT",1735257637186,11.603,3333.39,3333.38,47.826]
["binance-futures","ETHUSDT",1735257637237,0.02,3333.39,3333.38,56.472]
["binance-futures","ETHUSDT",1735257637288,9.328,3333.39,3333.38,44.04]
["binance-futures","ETHUSDT",1735257637339,36.059,3333.39,3333.38,36.843]
["binance-futures","ETHUSDT",1735257637390,36.527,3333.39,3333.38,4.799]
["binance-futures","ETHUSDT",1735257637440,89.077,3333.38,3333.37,4.388]
["binance-futures","ETHUSDT",1735257637492,89.086,3333.38,3333.37,4.354]
["binance-futures","ETHUSDT",1735257637543,89.801,3333.38,3333.37,3.068]
["binance-futures","ETHUSDT",1735257637589,88.901,3333.38,3333.37,3.071]
["binance-futures","ETHUSDT",1735257637647,88.901,3333.38,3333.37,3.064]
["binance-futures","ETHUSDT",1735257637699,88.901,3333.38,3333.37,2.871]
["binance-futures","ETHUSDT",1735257637752,88.901,3333.38,3333.37,3.275]
["binance-futures","ETHUSDT",1735257637804,89.616,3333.38,3333.37,1.026]
["binance-futures","ETHUSDT",1735257637852,86.156,3333.31,3333.3,1.768]
["binance-futures","ETHUSDT",1735257637907,110.429,3333.31,3333.3,1.768]
["binance-futures","ETHUSDT",1735257637931,110.056,3333.31,3333.3,1.768]
["binance-futures","ETHUSDT",1735257638010,110.063,3333.31,3333.3,1.775]
["binance-futures","ETHUSDT",1735257638061,110.063,3333.31,3333.3,1.783]
["binance-futures","ETHUSDT",1735257638117,110.063,3333.31,3333.3,1.793]
["binance-futures","ETHUSDT",1735257638149,109.998,3333.31,3333.3,7.116]
["binance-futures","ETHUSDT",1735257638221,109.998,3333.31,3333.3,1.803]
["binance-futures","ETHUSDT",1735257638271,98.641,3333.31,3333.3,1.81]
["binance-futures","ETHUSDT",1735257638323,98.641,3333.31,3333.3,1.913]
["binance-futures","ETHUSDT",1735257638372,98.506,3333.31,3333.3,2.838]
["binance-futures","ETHUSDT",1735257638430,98.498,3333.31,3333.3,4.576]
["binance-futures","ETHUSDT",1735257638468,98.491,3333.31,3333.3,4.576]
["binance-futures","ETHUSDT",1735257638539,98.491,3333.31,3333.3,4.697]
["binance-futures","ETHUSDT",1735257638591,98.475,3333.31,3333.3,4.677]
["binance-futures","ETHUSDT",1735257638646,72.041,3333.22,3333.21,0.011]
["binance-futures","ETHUSDT",1735257638697,69.598,3333.2,3333.19,3.288]
["binance-futures","ETHUSDT",1735257638748,82.014,3333.2,3333.19,3.288]
["binance-futures","ETHUSDT",1735257638801,79.618,3333.2,3333.19,3.288]
["binance-futures","ETHUSDT",1735257638853,80.576,3333.2,3333.19,3.288]
["binance-futures","ETHUSDT",1735257638908,74.419,3333.2,3333.19,3.274]
["binance-futures","ETHUSDT",1735257639004,74.419,3333.2,3333.19,2.963]
["binance-futures","ETHUSDT",1735257639055,74.419,3333.2,3333.19,3.077]
["binance-futures","ETHUSDT",1735257639117,74.426,3333.2,3333.19,3.092]
["binance-futures","ETHUSDT",1735257639160,74.426,3333.2,3333.19,2.823]
["binance-futures","ETHUSDT",1735257639227,74.569,3333.2,3333.19,2.834]
["binance-futures","ETHUSDT",1735257639378,74.518,3333.2,3333.19,2.834]
["binance-futures","ETHUSDT",1735257639435,74.529,3333.2,3333.19,4.423]
["binance-futures","ETHUSDT",1735257639494,73.629,3333.2,3333.19,4.423]
["binance-futures","ETHUSDT",1735257639542,71.527,3333.2,3333.19,8.742]
["binance-futures","ETHUSDT",1735257639588,71.528,3333.2,3333.19,3.458]
["binance-futures","ETHUSDT",1735257639649,70.705,3333.2,3333.19,14.365]
["binance-futures","ETHUSDT",1735257639699,57.778,3333.2,3333.19,14.375]
["binance-futures","ETHUSDT",1735257639733,52.756,3333.2,3333.19,14.375]
["binance-futures","ETHUSDT",1735257639805,33.739,3333.2,3333.19,21.983]
["binance-futures","ETHUSDT",1735257639855,33.732,3333.2,3333.19,21.983]
["binance-futures","ETHUSDT",1735257639907,3.967,3333.2,3333.19,21.718]
["binance-futures","ETHUSDT",1735257639957,3.957,3333.2,3333.19,21.718]
["binance-futures","ETHUSDT",1735257640008,3.957,3333.2,3333.19,21.725]
["binance-futures","ETHUSDT",1735257640063,12.835,3333.2,3333.19,21.725]
["binance-futures","ETHUSDT",1735257640113,16.013,3333.2,3333.19,21.718]
["binance-futures","ETHUSDT",1735257640164,28.136,3333.2,3333.19,21.718]
["binance-futures","ETHUSDT",1735257640214,16.012,3333.2,3333.19,20.022]
["binance-futures","ETHUSDT",1735257640268,16.022,3333.2,3333.19,20.022]
["binance-futures","ETHUSDT",1735257640320,16.03,3333.2,3333.19,20.041]
["binance-futures","ETHUSDT",1735257640371,16.03,3333.2,3333.19,20.08]
["binance-futures","ETHUSDT",1735257640424,16.03,3333.2,3333.19,20.125]
["binance-futures","ETHUSDT",1735257640475,16.029,3333.2,3333.19,20.125]
["binance-futures","ETHUSDT",1735257640529,16.029,3333.2,3333.19,20.723]
["binance-futures","ETHUSDT",1735257640581,16.029,3333.2,3333.19,20.365]
["binance-futures","ETHUSDT",1735257640630,16.029,3333.2,3333.19,20.31]
["binance-futures","ETHUSDT",1735257640841,12.79,3333.2,3333.19,15.548]
["binance-futures","ETHUSDT",1735257640891,13.282,3333.2,3333.19,15.548]
["binance-futures","ETHUSDT",1735257640988,13.282,3333.2,3333.19,15.649]
["binance-futures","ETHUSDT",1735257641044,14.881,3333.2,3333.19,15.649]
["binance-futures","ETHUSDT",1735257641104,14.881,3333.2,3333.19,15.642]
["binance-futures","ETHUSDT",1735257641156,14.881,3333.2,3333.19,15.671]
["binance-futures","ETHUSDT",1735257641206,26.876,3333.2,3333.19,15.699]
["binance-futures","ETHUSDT",1735257641260,26.749,3333.2,3333.19,15.708]
["binance-futures","ETHUSDT",1735257641313,26.732,3333.2,3333.19,15.72]
["binance-futures","ETHUSDT",1735257641358,26.732,3333.2,3333.19,15.734]
["binance-futures","ETHUSDT",1735257641417,26.766,3333.2,3333.19,15.511]
["binance-futures","ETHUSDT",1735257641446,26.765,3333.2,3333.19,15.86]
["binance-futures","ETHUSDT",1735257641521,14.77,3333.2,3333.19,18.551]
["binance-futures","ETHUSDT",1735257641571,13.477,3333.2,3333.19,18.647]
["binance-futures","ETHUSDT",1735257641621,13.172,3333.2,3333.19,18.64]
["binance-futures","ETHUSDT",1735257641675,9.788,3333.2,3333.19,18.64]
["binance-futures","ETHUSDT",1735257641727,1.33,3333.2,3333.19,19.017]
["binance-futures","ETHUSDT",1735257641830,1.33,3333.2,3333.19,19.026]
["binance-futures","ETHUSDT",1735257641935,1.33,3333.2,3333.19,19.033]
["binance-futures","ETHUSDT",1735257641988,1.345,3333.2,3333.19,26.233]
["binance-futures","ETHUSDT",1735257642084,1.345,3333.2,3333.19,26.113]
["binance-futures","ETHUSDT",1735257642250,1.354,3333.2,3333.19,26.189]
["binance-futures","ETHUSDT",1735257642304,1.354,3333.2,3333.19,26.198]
["binance-futures","ETHUSDT",1735257642343,1.354,3333.2,3333.19,26.246]
["binance-futures","ETHUSDT",1735257642410,1.32,3333.2,3333.19,26.246]
["binance-futures","ETHUSDT",1735257642462,2.93,3333.29,3333.28,64.301]
["binance-futures","ETHUSDT",1735257642564,2.93,3333.29,3333.28,67.307]
["binance-futures","ETHUSDT",1735257642615,2.94,3333.29,3333.28,68.905]
["binance-futures","ETHUSDT",1735257642665,2.94,3333.29,3333.28,69.099]
["binance-futures","ETHUSDT",1735257642767,2.94,3333.29,3333.28,69.442]
["binance-futures","ETHUSDT",1735257642821,2.94,3333.29,3333.28,70.516]
["binance-futures","ETHUSDT",1735257642929,2.562,3333.29,3333.28,70.21]
["binance-futures","ETHUSDT",1735257642981,2.562,3333.29,3333.28,70.521]
["binance-futures","ETHUSDT",1735257643091,2.562,3333.29,3333.28,68.704]
["binance-futures","ETHUSDT",1735257643146,2.562,3333.29,3333.28,68.6]
["binance-futures","ETHUSDT",1735257643201,2.562,3333.29,3333.28,69.115]
["binance-futures","ETHUSDT",1735257643249,2.562,3333.29,3333.28,69.117]
["binance-futures","ETHUSDT",1735257643304,2.562,3333.29,3333.28,69.151]
["binance-futures","ETHUSDT",1735257643357,2.562,3333.29,3333.28,69.251]
["binance-futures","ETHUSDT",1735257643408,2.562,3333.29,3333.28,68.076]
["binance-futures","ETHUSDT",1735257643457,2.562,3333.29,3333.28,68.227]
["binance-futures","ETHUSDT",1735257643511,2.562,3333.29,3333.28,68.272]
["binance-futures","ETHUSDT",1735257643614,2.569,3333.29,3333.28,68.251]
["binance-futures","ETHUSDT",1735257643769,2.569,3333.29,3333.28,68.312]
["binance-futures","ETHUSDT",1735257643822,2.569,3333.29,3333.28,68.32]
["binance-futures","ETHUSDT",1735257643917,2.569,3333.29,3333.28,68.329]
["binance-futures","ETHUSDT",1735257644026,2.569,3333.29,3333.28,68.336]
["binance-futures","ETHUSDT",1735257644085,2.569,3333.29,3333.28,61.929]
["binance-futures","ETHUSDT",1735257644140,2.569,3333.29,3333.28,53.406]
["binance-futures","ETHUSDT",1735257644193,2.576,3333.29,3333.28,53.406]
["binance-futures","ETHUSDT",1735257644238,0.017,3333.29,3333.28,47.142]
["binance-futures","ETHUSDT",1735257644296,0.724,3333.31,3333.3,73.452]
["binance-futures","ETHUSDT",1735257644346,0.734,3333.31,3333.3,73.769]
["binance-futures","ETHUSDT",1735257644400,0.734,3333.31,3333.3,76.902]
["binance-futures","ETHUSDT",1735257644452,0.734,3333.31,3333.3,74.543]
["binance-futures","ETHUSDT",1735257644505,0.744,3333.31,3333.3,75.867]
["binance-futures","ETHUSDT",1735257644549,0.744,3333.31,3333.3,75.956]
["binance-futures","ETHUSDT",1735257644606,0.744,3333.31,3333.3,75.949]
["binance-futures","ETHUSDT",1735257644662,0.782,3333.31,3333.3,76.06]
["binance-futures","ETHUSDT",1735257644764,0.782,3333.31,3333.3,76.472]
["binance-futures","ETHUSDT",1735257644819,0.311,3333.31,3333.3,76.585]
["binance-futures","ETHUSDT",1735257644870,0.311,3333.31,3333.3,75.88]
["binance-futures","ETHUSDT",1735257644920,0.683,3333.31,3333.3,75.574]
["binance-futures","ETHUSDT",1735257645027,5.941,3333.31,3333.3,73.764]
["binance-futures","ETHUSDT",1735257645078,38.849,3333.31,3333.3,21.311]
["binance-futures","ETHUSDT",1735257645131,39.165,3333.31,3333.3,21.227]
["binance-futures","ETHUSDT",1735257645180,39.165,3333.31,3333.3,21.366]
["binance-futures","ETHUSDT",1735257645225,48.286,3333.31,3333.3,21.594]
["binance-futures","ETHUSDT",1735257645288,48.286,3333.31,3333.3,14.425]
["binance-futures","ETHUSDT",1735257645335,47.219,3333.31,3333.3,14.41]
["binance-futures","ETHUSDT",1735257645449,35.567,3333.31,3333.3,11.553]
["binance-futures","ETHUSDT",1735257645505,35.873,3333.31,3333.3,12.052]
["binance-futures","ETHUSDT",1735257645541,35.873,3333.31,3333.3,14.449]
["binance-futures","ETHUSDT",1735257645610,35.873,3333.31,3333.3,14.503]
["binance-futures","ETHUSDT",1735257645661,35.873,3333.31,3333.3,12.143]
["binance-futures","ETHUSDT",1735257645711,35.873,3333.31,3333.3,14.902]
["binance-futures","ETHUSDT",1735257645761,35.873,3333.31,3333.3,14.911]
["binance-futures","ETHUSDT",1735257645865,35.873,3333.31,3333.3,14.92]
["binance-futures","ETHUSDT",1735257645976,35.873,3333.31,3333.3,14.927]
["binance-futures","ETHUSDT",1735257646035,35.865,3333.31,3333.3,14.927]
["binance-futures","ETHUSDT",1735257646086,40.27,3333.31,3333.3,12.22]
["binance-futures","ETHUSDT",1735257646137,40.24,3333.31,3333.3,12.227]
["binance-futures","ETHUSDT",1735257646185,40.834,3333.31,3333.3,12.244]
["binance-futures","ETHUSDT",1735257646239,40.826,3333.31,3333.3,12.246]
["binance-futures","ETHUSDT",1735257646292,40.826,3333.31,3333.3,12.277]
["binance-futures","ETHUSDT",1735257646348,40.826,3333.31,3333.3,12.119]
["binance-futures","ETHUSDT",1735257646396,40.826,3333.31,3333.3,12.445]
["binance-futures","ETHUSDT",1735257646450,40.826,3333.31,3333.3,9.088]
["binance-futures","ETHUSDT",1735257646505,40.826,3333.31,3333.3,8.763]
["binance-futures","ETHUSDT",1735257646550,40.837,3333.31,3333.3,5.465]
["binance-futures","ETHUSDT",1735257646611,40.837,3333.31,3333.3,5.458]
["binance-futures","ETHUSDT",1735257646768,40.82,3333.31,3333.3,5.465]
["binance-futures","ETHUSDT",1735257646821,40.82,3333.31,3333.3,5.575]
["binance-futures","ETHUSDT",1735257646870,40.82,3333.31,3333.3,5.568]
["binance-futures","ETHUSDT",1735257646919,35.443,3333.31,3333.3,5.94]
["binance-futures","ETHUSDT",1735257647094,35.325,3333.31,3333.3,5.578]
["binance-futures","ETHUSDT",1735257647192,35.325,3333.31,3333.3,6.915]
["binance-futures","ETHUSDT",1735257647248,35.332,3333.31,3333.3,6.897]
["binance-futures","ETHUSDT",1735257647305,33.774,3333.31,3333.3,6.897]
["binance-futures","ETHUSDT",1735257647405,21.361,3333.31,3333.3,15.725]
["binance-futures","ETHUSDT",1735257647456,20.461,3333.31,3333.3,15.725]
["binance-futures","ETHUSDT",1735257647506,22.007,3333.31,3333.3,14.834]
["binance-futures","ETHUSDT",1735257647615,22.907,3333.31,3333.3,11.879]
["binance-futures","ETHUSDT",1735257647676,35.014,3333.31,3333.3,11.879]
["binance-futures","ETHUSDT",1735257647768,35.014,3333.31,3333.3,11.887]
["binance-futures","ETHUSDT",1735257647887,34.554,3333.31,3333.3,11.958]
["binance-futures","ETHUSDT",1735257647939,22.447,3333.31,3333.3,11.958]
["binance-futures","ETHUSDT",1735257647974,22.447,3333.31,3333.3,11.965]
["binance-futures","ETHUSDT",1735257648094,22.447,3333.31,3333.3,11.953]
["binance-futures","ETHUSDT",1735257648144,22.447,3333.31,3333.3,15.346]
["binance-futures","ETHUSDT",1735257648192,22.447,3333.31,3333.3,15.339]
["binance-futures","ETHUSDT",1735257648246,22.44,3333.31,3333.3,18.081]
["binance-futures","ETHUSDT",1735257648305,21.514,3333.31,3333.3,18.081]
["binance-futures","ETHUSDT",1735257648357,21.362,3333.31,3333.3,10.328]
["binance-futures","ETHUSDT",1735257648420,21.362,3333.31,3333.3,10.384]
["binance-futures","ETHUSDT",1735257648477,33.357,3333.31,3333.3,10.884]
["binance-futures","ETHUSDT",1735257648528,33.184,3333.31,3333.3,10.294]
["binance-futures","ETHUSDT",1735257648580,33.177,3333.31,3333.3,10.287]
["binance-futures","ETHUSDT",1735257648619,33.177,3333.31,3333.3,3.157]
["binance-futures","ETHUSDT",1735257648685,12.909,3333.29,3333.28,4.983]
["binance-futures","ETHUSDT",1735257648736,18.264,3333.18,3333.15,0.096]
["binance-futures","ETHUSDT",1735257648787,98.89,3333.07,3333.06,2.677]
["binance-futures","ETHUSDT",1735257648839,40.989,3333.01,3333.0,21.544]
["binance-futures","ETHUSDT",1735257648889,53.309,3333.01,3333.0,22.037]
["binance-futures","ETHUSDT",1735257648940,53.302,3333.01,3333.0,22.037]
["binance-futures","ETHUSDT",1735257648987,41.288,3333.01,3333.0,22.047]
["binance-futures","ETHUSDT",1735257649044,22.776,3333.01,3333.0,22.069]
["binance-futures","ETHUSDT",1735257649088,31.906,3333.01,3333.0,29.262]
["binance-futures","ETHUSDT",1735257649143,31.906,3333.01,3333.0,29.379]
["binance-futures","ETHUSDT",1735257649197,32.816,3333.01,3333.0,29.534]
["binance-futures","ETHUSDT",1735257649248,32.615,3333.01,3333.0,29.581]
["binance-futures","ETHUSDT",1735257649304,32.584,3333.01,3333.0,29.588]
["binance-futures","ETHUSDT",1735257649350,30.864,3333.01,3333.0,29.588]
["binance-futures","ETHUSDT",1735257649405,30.106,3333.01,3333.0,29.722]
["binance-futures","ETHUSDT",1735257649460,30.106,3333.01,3333.0,30.796]
["binance-futures","ETHUSDT",1735257649510,30.106,3333.01,3333.0,31.549]
["binance-futures","ETHUSDT",1735257649565,30.071,3333.01,3333.0,31.582]
["binance-futures","ETHUSDT",1735257649617,30.071,3333.01,3333.0,31.575]
["binance-futures","ETHUSDT",1735257649724,39.08,3333.01,3333.0,31.661]
["binance-futures","ETHUSDT",1735257649827,39.045,3333.01,3333.0,31.676]
["binance-futures","ETHUSDT",1735257649919,39.045,3333.01,3333.0,31.626]
["binance-futures","ETHUSDT",1735257649982,39.045,3333.01,3333.0,31.634]
["binance-futures","ETHUSDT",1735257650094,17.164,3333.01,3333.0,24.427]
["binance-futures","ETHUSDT",1735257650136,22.651,3333.01,3333.0,31.051]
["binance-futures","ETHUSDT",1735257650197,22.651,3333.01,3333.0,33.758]
["binance-futures","ETHUSDT",1735257650251,22.967,3333.01,3333.0,33.726]
["binance-futures","ETHUSDT",1735257650303,22.967,3333.01,3333.0,33.94]
["binance-futures","ETHUSDT",1735257650342,23.057,3333.01,3333.0,33.94]
["binance-futures","ETHUSDT",1735257650405,23.057,3333.01,3333.0,33.947]
["binance-futures","ETHUSDT",1735257650457,22.751,3333.01,3333.0,34.151]
["binance-futures","ETHUSDT",1735257650514,8.695,3333.01,3333.0,42.045]
["binance-futures","ETHUSDT",1735257650565,8.695,3333.01,3333.0,42.602]
["binance-futures","ETHUSDT",1735257650618,8.695,3333.01,3333.0,42.745]
["binance-futures","ETHUSDT",1735257650716,8.695,3333.01,3333.0,44.46]
["binance-futures","ETHUSDT",1735257650825,8.685,3333.01,3333.0,44.591]
["binance-futures","ETHUSDT",1735257651035,8.64,3333.01,3333.0,44.561]
["binance-futures","ETHUSDT",1735257651080,8.64,3333.01,3333.0,45.29]
["binance-futures","ETHUSDT",1735257651137,8.64,3333.01,3333.0,45.283]
["binance-futures","ETHUSDT",1735257651193,8.647,3333.01,3333.0,45.305]
["binance-futures","ETHUSDT",1735257651245,0.007,3333.17,3333.13,0.592]
["binance-futures","ETHUSDT",1735257651296,1.717,3333.58,3333.46,3.011]
["binance-futures","ETHUSDT",1735257651347,0.336,3333.64,3333.6,0.068]
["binance-futures","ETHUSDT",1735257651398,0.032,3333.66,3333.63,3.662]
["binance-futures","ETHUSDT",1735257651449,0.013,3333.73,3333.68,7.815]
["binance-futures","ETHUSDT",1735257651500,0.013,3333.73,3333.71,8.789]
["binance-futures","ETHUSDT",1735257651551,0.287,3333.72,3333.71,41.335]
["binance-futures","ETHUSDT",1735257651602,0.298,3333.72,3333.71,44.17]
["binance-futures","ETHUSDT",1735257651651,0.013,3333.73,3333.72,16.154]
["binance-futures","ETHUSDT",1735257651704,0.593,3333.94,3333.93,61.604]
["binance-futures","ETHUSDT",1735257651755,0.006,3334.05,3333.98,6.883]
["binance-futures","ETHUSDT",1735257651805,0.029,3334.1,3334.04,4.716]
["binance-futures","ETHUSDT",1735257651857,0.012,3334.16,3334.15,5.881]
["binance-futures","ETHUSDT",1735257651908,5.893,3334.19,3334.18,27.229]
["binance-futures","ETHUSDT",1735257651959,1.988,3334.19,3334.18,34.343]
["binance-futures","ETHUSDT",1735257652008,1.997,3334.19,3334.18,34.376]
["binance-futures","ETHUSDT",1735257652062,2.007,3334.19,3334.18,34.811]
["binance-futures","ETHUSDT",1735257652113,2.007,3334.19,3334.18,35.588]
["binance-futures","ETHUSDT",1735257652167,2.07,3334.19,3334.18,37.66]
["binance-futures","ETHUSDT",1735257652219,2.07,3334.19,3334.18,37.718]
["binance-futures","ETHUSDT",1735257652270,0.619,3334.27,3334.26,51.242]
["binance-futures","ETHUSDT",1735257652323,12.838,3334.28,3334.27,71.664]
["binance-futures","ETHUSDT",1735257652371,12.848,3334.28,3334.27,82.318]
["binance-futures","ETHUSDT",1735257652423,13.408,3334.28,3334.27,84.379]
["binance-futures","ETHUSDT",1735257652475,13.418,3334.28,3334.27,84.74]
["binance-futures","ETHUSDT",1735257652527,13.388,3334.28,3334.27,86.009]
["binance-futures","ETHUSDT",1735257652628,13.388,3334.28,3334.27,86.684]
["binance-futures","ETHUSDT",1735257652685,13.388,3334.28,3334.27,88.874]
["binance-futures","ETHUSDT",1735257652735,13.477,3334.28,3334.27,88.695]
["binance-futures","ETHUSDT",1735257652790,13.327,3334.28,3334.27,89.001]
["binance-futures","ETHUSDT",1735257652846,13.327,3334.28,3334.27,89.108]
["binance-futures","ETHUSDT",1735257652899,13.327,3334.28,3334.27,87.332]
["binance-futures","ETHUSDT",1735257653004,13.327,3334.28,3334.27,87.325]
["binance-futures","ETHUSDT",1735257653055,13.327,3334.28,3334.27,87.321]
["binance-futures","ETHUSDT",1735257653107,19.565,3334.28,3334.27,21.856]
["binance-futures","ETHUSDT",1735257653154,31.312,3334.28,3334.27,19.058]
["binance-futures","ETHUSDT",1735257653211,31.627,3334.28,3334.27,19.192]
["binance-futures","ETHUSDT",1735257653261,31.635,3334.28,3334.27,19.193]
["binance-futures","ETHUSDT",1735257653316,31.641,3334.28,3334.27,17.311]
["binance-futures","ETHUSDT",1735257653472,31.641,3334.28,3334.27,14.952]
["binance-futures","ETHUSDT",1735257653520,31.641,3334.28,3334.27,15.076]
["binance-futures","ETHUSDT",1735257653626,31.641,3334.28,3334.27,15.07]
["binance-futures","ETHUSDT",1735257653691,31.641,3334.28,3334.27,15.472]
["binance-futures","ETHUSDT",1735257653747,31.641,3334.28,3334.27,15.482]
["binance-futures","ETHUSDT",1735257653849,31.641,3334.28,3334.27,15.543]
["binance-futures","ETHUSDT",1735257653899,31.596,3334.28,3334.27,15.543]
["binance-futures","ETHUSDT",1735257653951,22.63,3334.28,3334.27,17.042]
["binance-futures","ETHUSDT",1735257654004,11.247,3334.28,3334.27,17.042]
["binance-futures","ETHUSDT",1735257654047,10.271,3334.28,3334.27,17.042]
["binance-futures","ETHUSDT",1735257654106,10.207,3334.28,3334.27,18.729]
["binance-futures","ETHUSDT",1735257654153,10.168,3334.28,3334.27,18.842]
["binance-futures","ETHUSDT",1735257654204,10.186,3334.28,3334.27,17.043]
["binance-futures","ETHUSDT",1735257654263,29.881,3334.28,3334.27,16.127]
["binance-futures","ETHUSDT",1735257654313,31.108,3334.28,3334.27,15.292]
["binance-futures","ETHUSDT",1735257654386,31.117,3334.28,3334.27,15.292]
["binance-futures","ETHUSDT",1735257654434,31.072,3334.28,3334.27,15.292]
["binance-futures","ETHUSDT",1735257654491,31.072,3334.28,3334.27,17.084]
["binance-futures","ETHUSDT",1735257654543,26.852,3334.28,3334.27,17.084]
["binance-futures","ETHUSDT",1735257654598,23.006,3334.28,3334.27,17.258]
["binance-futures","ETHUSDT",1735257654649,22.7,3334.28,3334.27,17.258]
["binance-futures","ETHUSDT",1735257654692,8.519,3334.28,3334.27,17.258]
["binance-futures","ETHUSDT",1735257654848,8.418,3334.28,3334.27,17.258]
["binance-futures","ETHUSDT",1735257655056,8.418,3334.28,3334.27,17.151]
["binance-futures","ETHUSDT",1735257655111,8.391,3334.28,3334.27,17.147]
["binance-futures","ETHUSDT",1735257655166,8.391,3334.28,3334.27,16.941]
["binance-futures","ETHUSDT",1735257655207,12.76,3334.28,3334.27,17.294]
["binance-futures","ETHUSDT",1735257655261,12.76,3334.28,3334.27,17.389]
["binance-futures","ETHUSDT",1735257655335,12.653,3334.28,3334.27,17.582]
["binance-futures","ETHUSDT",1735257655361,12.653,3334.28,3334.27,17.592]
["binance-futures","ETHUSDT",1735257655436,7.074,3334.28,3334.27,25.498]
["binance-futures","ETHUSDT",1735257655486,6.426,3334.28,3334.27,32.398]
["binance-futures","ETHUSDT",1735257655543,6.316,3334.28,3334.27,33.271]
["binance-futures","ETHUSDT",1735257655594,6.316,3334.28,3334.27,33.265]
["binance-futures","ETHUSDT",1735257655637,6.316,3334.28,3334.27,34.265]
["binance-futures","ETHUSDT",1735257655700,6.316,3334.28,3334.27,34.243]
["binance-futures","ETHUSDT",1735257655753,9.933,3334.5,3334.49,4.358]
["binance-futures","ETHUSDT",1735257655804,1.063,3334.54,3334.53,31.855]
["binance-futures","ETHUSDT",1735257655855,1.055,3334.54,3334.53,72.389]
["binance-futures","ETHUSDT",1735257655906,1.055,3334.54,3334.53,72.337]
["binance-futures","ETHUSDT",1735257655957,0.249,3334.54,3334.53,74.073]
["binance-futures","ETHUSDT",1735257656006,0.259,3334.54,3334.53,74.087]
["binance-futures","ETHUSDT",1735257656052,0.268,3334.54,3334.53,75.397]
["binance-futures","ETHUSDT",1735257656111,0.26,3334.54,3334.53,75.413]
["binance-futures","ETHUSDT",1735257656164,0.26,3334.54,3334.53,78.236]
["binance-futures","ETHUSDT",1735257656213,0.26,3334.54,3334.53,81.103]
["binance-futures","ETHUSDT",1735257656266,0.26,3334.54,3334.53,81.634]
["binance-futures","ETHUSDT",1735257656317,0.25,3334.54,3334.53,81.634]
["binance-futures","ETHUSDT",1735257656430,0.25,3334.54,3334.53,81.641]
["binance-futures","ETHUSDT",1735257656479,70.783,3334.73,3334.72,45.635]
["binance-futures","ETHUSDT",1735257656532,70.463,3334.73,3334.72,59.395]
["binance-futures","ETHUSDT",1735257656583,70.463,3334.73,3334.72,59.8]
["binance-futures","ETHUSDT",1735257656632,70.422,3334.73,3334.72,60.658]
["binance-futures","ETHUSDT",1735257656686,70.422,3334.73,3334.72,58.511]
["binance-futures","ETHUSDT",1735257656740,70.422,3334.73,3334.72,60.864]
["binance-futures","ETHUSDT",1735257656789,72.221,3334.73,3334.72,62.704]
["binance-futures","ETHUSDT",1735257656841,72.221,3334.73,3334.72,60.935]
["binance-futures","ETHUSDT",1735257656890,72.33,3334.73,3334.72,60.935]
["binance-futures","ETHUSDT",1735257656942,72.33,3334.73,3334.72,61.391]
["binance-futures","ETHUSDT",1735257656990,72.33,3334.73,3334.72,62.391]
["binance-futures","ETHUSDT",1735257657107,72.33,3334.73,3334.72,62.385]
["binance-futures","ETHUSDT",1735257657153,72.33,3334.73,3334.72,62.498]
["binance-futures","ETHUSDT",1735257657212,72.33,3334.73,3334.72,62.642]
["binance-futures","ETHUSDT",1735257657263,72.33,3334.73,3334.72,65.427]
["binance-futures","ETHUSDT",1735257657314,72.33,3334.73,3334.72,66.627]
["binance-futures","ETHUSDT",1735257657360,72.33,3334.73,3334.72,67.028]
["binance-futures","ETHUSDT",1735257657418,72.33,3334.73,3334.72,67.137]
["binance-futures","ETHUSDT",1735257657475,72.33,3334.73,3334.72,67.186]
["binance-futures","ETHUSDT",1735257657531,72.332,3334.73,3334.72,67.186]
["binance-futures","ETHUSDT",1735257657586,72.332,3334.73,3334.72,67.178]
["binance-futures","ETHUSDT",1735257657689,71.727,3334.73,3334.72,65.948]
["binance-futures","ETHUSDT",1735257657740,71.577,3334.73,3334.72,70.176]
["binance-futures","ETHUSDT",1735257657792,71.577,3334.73,3334.72,70.102]
["binance-futures","ETHUSDT",1735257657840,69.778,3334.73,3334.72,70.102]
["binance-futures","ETHUSDT",1735257657886,69.778,3334.73,3334.72,70.139]
["binance-futures","ETHUSDT",1735257658102,69.778,3334.73,3334.72,61.831]
["binance-futures","ETHUSDT",1735257658153,69.778,3334.73,3334.72,62.017]
["binance-futures","ETHUSDT",1735257658207,69.778,3334.73,3334.72,62.018]
["binance-futures","ETHUSDT",1735257658255,69.778,3334.73,3334.72,62.029]
["binance-futures","ETHUSDT",1735257658313,79.211,3334.73,3334.72,41.065]
["binance-futures","ETHUSDT",1735257658364,82.185,3334.73,3334.72,33.206]
["binance-futures","ETHUSDT",1735257658415,87.137,3334.73,3334.72,31.493]
["binance-futures","ETHUSDT",1735257658464,87.137,3334.73,3334.72,31.361]
["binance-futures","ETHUSDT",1735257658513,70.073,3334.73,3334.72,31.516]
["binance-futures","ETHUSDT",1735257658620,70.073,3334.73,3334.72,31.51]
["binance-futures","ETHUSDT",1735257658673,70.073,3334.73,3334.72,33.257]
["binance-futures","ETHUSDT",1735257658724,82.107,3334.73,3334.72,33.257]
["binance-futures","ETHUSDT",1735257658832,82.2,3334.73,3334.72,33.257]
["binance-futures","ETHUSDT",1735257658881,81.301,3334.73,3334.72,33.257]
["binance-futures","ETHUSDT",1735257658981,80.284,3334.73,3334.72,35.845]
["binance-futures","ETHUSDT",1735257659035,80.284,3334.73,3334.72,35.838]
["binance-futures","ETHUSDT",1735257659089,80.284,3334.73,3334.72,35.907]
["binance-futures","ETHUSDT",1735257659136,78.399,3334.73,3334.72,35.888]
["binance-futures","ETHUSDT",1735257659196,78.399,3334.73,3334.72,34.187]
["binance-futures","ETHUSDT",1735257659222,78.399,3334.73,3334.72,35.947]
["binance-futures","ETHUSDT",1735257659299,78.399,3334.73,3334.72,35.966]
["binance-futures","ETHUSDT",1735257659351,78.399,3334.73,3334.72,35.96]
["binance-futures","ETHUSDT",1735257659455,78.488,3334.73,3334.72,35.994]
["binance-futures","ETHUSDT",1735257659505,78.111,3334.73,3334.72,36.165]
["binance-futures","ETHUSDT",1735257659561,77.816,3334.73,3334.72,36.165]
["binance-futures","ETHUSDT",1735257659612,77.816,3334.73,3334.72,36.159]
["binance-futures","ETHUSDT",1735257659663,78.121,3334.73,3334.72,42.81]
["binance-futures","ETHUSDT",1735257659712,78.121,3334.73,3334.72,42.836]
["binance-futures","ETHUSDT",1735257659769,78.121,3334.73,3334.72,42.827]
["binance-futures","ETHUSDT",1735257659818,78.121,3334.73,3334.72,42.864]
["binance-futures","ETHUSDT",1735257659869,78.256,3334.73,3334.72,42.864]
["binance-futures","ETHUSDT",1735257659925,78.276,3334.73,3334.72,42.879]
["binance-futures","ETHUSDT",1735257659971,65.911,3334.73,3334.72,52.685]
["binance-futures","ETHUSDT",1735257660033,65.874,3334.73,3334.72,53.99]
["binance-futures","ETHUSDT",1735257660081,65.88,3334.73,3334.72,54.048]
["binance-futures","ETHUSDT",1735257660133,65.88,3334.73,3334.72,52.046]
["binance-futures","ETHUSDT",1735257660187,77.939,3334.73,3334.72,52.683]
["binance-futures","ETHUSDT",1735257660236,77.939,3334.73,3334.72,53.405]
["binance-futures","ETHUSDT",1735257660290,77.977,3334.73,3334.72,54.379]
["binance-futures","ETHUSDT",1735257660339,77.977,3334.73,3334.72,45.803]
["binance-futures","ETHUSDT",1735257660497,65.868,3334.73,3334.72,46.864]
["binance-futures","ETHUSDT",1735257660547,77.977,3334.73,3334.72,47.95]
["binance-futures","ETHUSDT",1735257660600,78.188,3334.73,3334.72,47.944]
["binance-futures","ETHUSDT",1735257660653,78.493,3334.73,3334.72,47.983]
["binance-futures","ETHUSDT",1735257660704,78.493,3334.73,3334.72,46.484]
["binance-futures","ETHUSDT",1735257660756,78.493,3334.73,3334.72,47.983]
["binance-futures","ETHUSDT",1735257660859,78.493,3334.73,3334.72,48.02]
["binance-futures","ETHUSDT",1735257661033,78.493,3334.73,3334.72,48.028]
["binance-futures","ETHUSDT",1735257661085,78.493,3334.73,3334.72,47.197]
["binance-futures","ETHUSDT",1735257661135,78.493,3334.73,3334.72,47.565]
["binance-futures","ETHUSDT",1735257661187,78.493,3334.73,3334.72,48.266]
["binance-futures","ETHUSDT",1735257661242,17.594,3335.0,3334.99,5.053]
["binance-futures","ETHUSDT",1735257661293,0.215,3335.02,3335.0,38.43]
["binance-futures","ETHUSDT",1735257661344,0.05,3335.05,3335.04,2.771]
["binance-futures","ETHUSDT",1735257661395,24.465,3335.06,3335.05,53.215]
["binance-futures","ETHUSDT",1735257661446,88.528,3335.05,3335.04,7.462]
["binance-futures","ETHUSDT",1735257661497,18.492,3334.71,3334.7,0.156]
["binance-futures","ETHUSDT",1735257661548,20.019,3334.67,3334.64,0.012]
["binance-futures","ETHUSDT",1735257661599,130.008,3334.57,3334.56,2.627]
["binance-futures","ETHUSDT",1735257661650,95.126,3334.57,3334.56,4.321]
["binance-futures","ETHUSDT",1735257661702,94.135,3334.57,3334.56,4.83]
["binance-futures","ETHUSDT",1735257661755,118.25,3334.57,3334.56,4.83]
["binance-futures","ETHUSDT",1735257661805,118.25,3334.57,3334.56,4.84]
["binance-futures","ETHUSDT",1735257661857,119.864,3334.57,3334.56,4.84]
["binance-futures","ETHUSDT",1735257661960,98.651,3334.4,3334.38,3.811]
["binance-futures","ETHUSDT",1735257662008,86.557,3334.4,3334.39,4.222]
["binance-futures","ETHUSDT",1735257662063,87.272,3334.4,3334.39,4.232]
["binance-futures","ETHUSDT",1735257662117,87.225,3334.4,3334.39,4.877]
["binance-futures","ETHUSDT",1735257662167,87.212,3334.4,3334.39,1.404]
["binance-futures","ETHUSDT",1735257662217,49.703,3334.37,3334.36,3.786]
["binance-futures","ETHUSDT",1735257662272,32.436,3334.19,3334.17,0.012]
["binance-futures","ETHUSDT",1735257662323,66.646,3334.13,3334.12,12.237]
["binance-futures","ETHUSDT",1735257662371,66.401,3334.13,3334.12,12.927]
["binance-futures","ETHUSDT",1735257662425,66.626,3334.13,3334.12,21.398]
["binance-futures","ETHUSDT",1735257662478,78.919,3334.13,3334.12,21.706]
["binance-futures","ETHUSDT",1735257662581,78.907,3334.13,3334.12,21.706]
["binance-futures","ETHUSDT",1735257662633,78.907,3334.13,3334.12,21.7]
["binance-futures","ETHUSDT",1735257662732,78.644,3334.13,3334.12,15.071]
["binance-futures","ETHUSDT",1735257662789,78.942,3334.13,3334.12,15.061]
["binance-futures","ETHUSDT",1735257662841,78.95,3334.13,3334.12,15.043]
["binance-futures","ETHUSDT",1735257663013,78.95,3334.13,3334.12,15.032]
["binance-futures","ETHUSDT",1735257663056,78.976,3334.13,3334.12,14.984]
["binance-futures","ETHUSDT",1735257663115,32.607,3334.13,3334.12,29.145]
["binance-futures","ETHUSDT",1735257663165,0.344,3334.13,3334.12,57.565]
["binance-futures","ETHUSDT",1735257663218,0.343,3334.13,3334.12,66.767]
["binance-futures","ETHUSDT",1735257663269,0.343,3334.13,3334.12,65.248]
["binance-futures","ETHUSDT",1735257663318,0.336,3334.13,3334.12,65.228]
["binance-futures","ETHUSDT",1735257663372,0.335,3334.13,3334.12,65.397]
["binance-futures","ETHUSDT",1735257663427,0.335,3334.13,3334.12,60.956]
["binance-futures","ETHUSDT",1735257663480,0.333,3334.13,3334.12,60.663]
["binance-futures","ETHUSDT",1735257663527,2.691,3334.13,3334.12,52.292]
["binance-futures","ETHUSDT",1735257663582,2.691,3334.13,3334.12,52.286]
["binance-futures","ETHUSDT",1735257663634,12.651,3334.13,3334.12,42.033]
["binance-futures","ETHUSDT",1735257663685,10.154,3334.13,3334.12,44.633]
["binance-futures","ETHUSDT",1735257663738,10.154,3334.13,3334.12,44.939]
["binance-futures","ETHUSDT",1735257663780,10.163,3334.13,3334.12,44.926]
["binance-futures","ETHUSDT",1735257663838,10.163,3334.13,3334.12,44.888]
["binance-futures","ETHUSDT",1735257663881,10.163,3334.13,3334.12,45.037]
["binance-futures","ETHUSDT",1735257663948,10.163,3334.13,3334.12,45.081]
["binance-futures","ETHUSDT",1735257664052,23.638,3334.13,3334.12,44.775]
["binance-futures","ETHUSDT",1735257664104,23.637,3334.13,3334.12,44.775]
["binance-futures","ETHUSDT",1735257664208,22.274,3334.13,3334.12,45.442]
["binance-futures","ETHUSDT",1735257664232,22.266,3334.13,3334.12,48.14]
["binance-futures","ETHUSDT",1735257664303,22.266,3334.13,3334.12,48.141]
["binance-futures","ETHUSDT",1735257664365,22.266,3334.13,3334.12,48.369]
["binance-futures","ETHUSDT",1735257664417,22.266,3334.13,3334.12,48.117]
["binance-futures","ETHUSDT",1735257664468,19.449,3334.13,3334.12,52.711]
["binance-futures","ETHUSDT",1735257664520,20.671,3334.13,3334.12,44.38]
["binance-futures","ETHUSDT",1735257664624,20.671,3334.13,3334.12,44.374]
["binance-futures","ETHUSDT",1735257664728,20.671,3334.13,3334.12,44.274]
["binance-futures","ETHUSDT",1735257664830,20.671,3334.13,3334.12,44.242]
["binance-futures","ETHUSDT",1735257664847,20.671,3334.13,3334.12,43.742]
["binance-futures","ETHUSDT",1735257665042,21.266,3334.13,3334.12,42.962]
["binance-futures","ETHUSDT",1735257665145,5.409,3333.76,3333.74,0.02]
["binance-futures","ETHUSDT",1735257665247,34.873,3333.76,3333.75,9.778]
["binance-futures","ETHUSDT",1735257665298,91.684,3333.76,3333.75,9.857]
["binance-futures","ETHUSDT",1735257665349,81.98,3333.76,3333.75,9.902]
["binance-futures","ETHUSDT",1735257665396,81.974,3333.76,3333.75,10.067]
["binance-futures","ETHUSDT",1735257665443,82.263,3333.76,3333.75,10.061]
["binance-futures","ETHUSDT",1735257665502,82.271,3333.76,3333.75,10.061]
["binance-futures","ETHUSDT",1735257665552,81.145,3333.76,3333.75,10.073]
["binance-futures","ETHUSDT",1735257665604,81.145,3333.76,3333.75,10.066]
["binance-futures","ETHUSDT",1735257665653,80.845,3333.76,3333.75,10.066]
["binance-futures","ETHUSDT",1735257665761,80.845,3333.76,3333.75,10.138]
["binance-futures","ETHUSDT",1735257665810,80.819,3333.76,3333.75,10.138]
["binance-futures","ETHUSDT",1735257665919,80.819,3333.76,3333.75,10.206]
["binance-futures","ETHUSDT",1735257665970,79.02,3333.76,3333.75,10.206]
["binance-futures","ETHUSDT",1735257666075,79.02,3333.76,3333.75,10.198]
["binance-futures","ETHUSDT",1735257666130,80.819,3333.76,3333.75,10.181]
["binance-futures","ETHUSDT",1735257666184,80.819,3333.76,3333.75,9.293]
["binance-futures","ETHUSDT",1735257666220,79.02,3333.76,3333.75,9.292]
["binance-futures","ETHUSDT",1735257666281,79.02,3333.76,3333.75,9.366]
["binance-futures","ETHUSDT",1735257666341,43.382,3333.76,3333.75,21.015]
["binance-futures","ETHUSDT",1735257666395,34.713,3333.76,3333.75,21.096]
["binance-futures","ETHUSDT",1735257666442,34.713,3333.76,3333.75,22.073]
["binance-futures","ETHUSDT",1735257666498,21.565,3333.76,3333.75,23.592]
["binance-futures","ETHUSDT",1735257666548,0.428,3333.76,3333.75,58.938]
["binance-futures","ETHUSDT",1735257666601,20.594,3333.76,3333.75,37.925]
["binance-futures","ETHUSDT",1735257666652,33.005,3333.76,3333.75,18.021]
["binance-futures","ETHUSDT",1735257666755,64.473,3333.29,3333.28,6.009]
["binance-futures","ETHUSDT",1735257666857,109.624,3333.22,3332.97,0.007]
["binance-futures","ETHUSDT",1735257666908,109.634,3333.22,3333.21,2.644]
["binance-futures","ETHUSDT",1735257666959,109.634,3333.22,3333.21,2.654]
["binance-futures","ETHUSDT",1735257667011,109.641,3333.22,3333.21,2.654]
["binance-futures","ETHUSDT",1735257667057,109.93,3333.22,3333.21,2.654]
["binance-futures","ETHUSDT",1735257667115,112.066,3333.18,3333.17,1.137]
["binance-futures","ETHUSDT",1735257667158,78.716,3333.11,3333.1,0.369]
["binance-futures","ETHUSDT",1735257667216,76.039,3333.11,3333.1,9.565]
["binance-futures","ETHUSDT",1735257667267,76.039,3333.11,3333.1,9.82]
["binance-futures","ETHUSDT",1735257667319,63.625,3333.11,3333.1,11.382]
["binance-futures","ETHUSDT",1735257667368,58.825,3333.11,3333.1,27.311]
["binance-futures","ETHUSDT",1735257667432,43.338,3333.11,3333.1,35.199]
["binance-futures","ETHUSDT",1735257667527,43.237,3333.11,3333.1,36.866]
["binance-futures","ETHUSDT",1735257667572,43.237,3333.11,3333.1,36.673]
["binance-futures","ETHUSDT",1735257667634,43.237,3333.11,3333.1,36.717]
["binance-futures","ETHUSDT",1735257667681,43.237,3333.11,3333.1,36.733]
["binance-futures","ETHUSDT",1735257667797,43.237,3333.11,3333.1,36.777]
["binance-futures","ETHUSDT",1735257667899,43.244,3333.11,3333.1,35.584]
["binance-futures","ETHUSDT",1735257668001,43.244,3333.11,3333.1,34.667]
["binance-futures","ETHUSDT",1735257668051,42.97,3333.11,3333.1,37.667]
["binance-futures","ETHUSDT",1735257668104,42.408,3333.11,3333.1,36.46]
["binance-futures","ETHUSDT",1735257668156,0.014,3333.39,3333.38,5.812]
["binance-futures","ETHUSDT",1735257668207,0.01,3333.71,3333.67,2.708]
["binance-futures","ETHUSDT",1735257668257,5.624,3333.7,3333.69,31.711]
["binance-futures","ETHUSDT",1735257668309,5.633,3333.7,3333.69,29.234]
["binance-futures","ETHUSDT",1735257668359,5.633,3333.7,3333.69,29.71]
["binance-futures","ETHUSDT",1735257668409,3.558,3333.7,3333.69,29.725]
["binance-futures","ETHUSDT",1735257668462,0.176,3333.7,3333.69,29.745]
["binance-futures","ETHUSDT",1735257668564,0.288,3333.7,3333.69,29.745]
["binance-futures","ETHUSDT",1735257668619,0.288,3333.7,3333.69,29.699]
["binance-futures","ETHUSDT",1735257668668,0.288,3333.7,3333.69,29.389]
["binance-futures","ETHUSDT",1735257668776,7.735,3333.87,3333.86,64.368]
["binance-futures","ETHUSDT",1735257668826,7.746,3333.87,3333.86,60.807]
["binance-futures","ETHUSDT",1735257668878,34.304,3333.87,3333.86,10.551]
["binance-futures","ETHUSDT",1735257668930,46.459,3333.87,3333.86,10.551]
["binance-futures","ETHUSDT",1735257668980,46.469,3333.87,3333.86,10.571]
["binance-futures","ETHUSDT",1735257669029,34.364,3333.87,3333.86,28.384]
["binance-futures","ETHUSDT",1735257669085,27.102,3333.87,3333.86,28.537]
["binance-futures","ETHUSDT",1735257669132,27.102,3333.87,3333.86,28.531]
["binance-futures","ETHUSDT",1735257669189,28.877,3333.87,3333.86,37.535]
["binance-futures","ETHUSDT",1735257669243,25.522,3333.87,3333.86,37.701]
["binance-futures","ETHUSDT",1735257669292,24.795,3333.87,3333.86,37.743]
["binance-futures","ETHUSDT",1735257669344,24.795,3333.87,3333.86,37.549]
["binance-futures","ETHUSDT",1735257669396,24.795,3333.87,3333.86,37.618]
["binance-futures","ETHUSDT",1735257669448,26.581,3333.87,3333.86,37.771]
["binance-futures","ETHUSDT",1735257669501,26.581,3333.87,3333.86,37.806]
["binance-futures","ETHUSDT",1735257669552,26.588,3333.87,3333.86,37.844]
["binance-futures","ETHUSDT",1735257669604,24.789,3333.87,3333.86,38.144]
["binance-futures","ETHUSDT",1735257669654,24.789,3333.87,3333.86,39.944]
["binance-futures","ETHUSDT",1735257669709,24.789,3333.87,3333.86,39.96]
["binance-futures","ETHUSDT",1735257669760,24.512,3333.87,3333.86,48.604]
["binance-futures","ETHUSDT",1735257669810,2.156,3333.87,3333.86,48.635]
["binance-futures","ETHUSDT",1735257669863,0.346,3333.87,3333.86,48.635]
["binance-futures","ETHUSDT",1735257669918,0.345,3333.87,3333.86,48.635]
["binance-futures","ETHUSDT",1735257669970,0.708,3333.87,3333.86,48.647]
["binance-futures","ETHUSDT",1735257670072,6.973,3333.87,3333.86,48.796]
["binance-futures","ETHUSDT",1735257670128,0.329,3333.87,3333.86,48.79]
["binance-futures","ETHUSDT",1735257670230,12.75,3333.87,3333.86,48.82]
["binance-futures","ETHUSDT",1735257670283,12.378,3333.87,3333.86,49.248]
["binance-futures","ETHUSDT",1735257670329,12.387,3333.87,3333.86,49.248]
["binance-futures","ETHUSDT",1735257670384,8.043,3333.97,3333.96,77.221]
["binance-futures","ETHUSDT",1735257670436,1.333,3334.01,3334.0,69.658]
["binance-futures","ETHUSDT",1735257670487,1.333,3334.01,3334.0,72.013]
["binance-futures","ETHUSDT",1735257670540,1.342,3334.01,3334.0,72.229]
["binance-futures","ETHUSDT",1735257670591,1.344,3334.01,3334.0,90.427]
["binance-futures","ETHUSDT",1735257670642,1.344,3334.01,3334.0,90.628]
["binance-futures","ETHUSDT",1735257670746,1.344,3334.01,3334.0,90.9]
["binance-futures","ETHUSDT",1735257670800,1.255,3334.01,3334.0,93.019]
["binance-futures","ETHUSDT",1735257670850,1.255,3334.01,3334.0,93.051]
["binance-futures","ETHUSDT",1735257670903,1.255,3334.01,3334.0,93.429]
["binance-futures","ETHUSDT",1735257670955,0.356,3334.01,3334.0,93.489]
["binance-futures","ETHUSDT",1735257671056,3.007,3334.13,3334.12,44.001]
["binance-futures","ETHUSDT",1735257671107,3.007,3334.13,3334.12,46.156]
["binance-futures","ETHUSDT",1735257671154,3.016,3334.13,3334.12,46.43]
["binance-futures","ETHUSDT",1735257671210,3.026,3334.13,3334.12,55.662]
["binance-futures","ETHUSDT",1735257671260,6.584,3334.13,3334.12,56.662]
["binance-futures","ETHUSDT",1735257671313,3.035,3334.13,3334.12,59.2]
["binance-futures","ETHUSDT",1735257671365,3.035,3334.13,3334.12,59.293]
["binance-futures","ETHUSDT",1735257671418,3.073,3334.13,3334.12,59.879]
["binance-futures","ETHUSDT",1735257671468,3.073,3334.13,3334.12,61.053]
["binance-futures","ETHUSDT",1735257671516,3.073,3334.13,3334.12,61.073]
["binance-futures","ETHUSDT",1735257671569,3.073,3334.13,3334.12,61.097]
["binance-futures","ETHUSDT",1735257671620,3.073,3334.13,3334.12,61.092]
["binance-futures","ETHUSDT",1735257671675,3.073,3334.13,3334.12,61.12]
["binance-futures","ETHUSDT",1735257671740,3.073,3334.13,3334.12,55.047]
["binance-futures","ETHUSDT",1735257671793,3.073,3334.13,3334.12,50.414]
["binance-futures","ETHUSDT",1735257671846,3.073,3334.13,3334.12,50.423]
["binance-futures","ETHUSDT",1735257671899,3.073,3334.13,3334.12,50.36]
["binance-futures","ETHUSDT",1735257671949,3.073,3334.13,3334.12,43.669]
["binance-futures","ETHUSDT",1735257672051,3.073,3334.13,3334.12,61.685]
["binance-futures","ETHUSDT",1735257672106,15.082,3334.13,3334.12,60.451]
["binance-futures","ETHUSDT",1735257672258,15.082,3334.13,3334.12,60.145]
["binance-futures","ETHUSDT",1735257672313,15.088,3334.13,3334.12,59.743]
["binance-futures","ETHUSDT",1735257672360,13.441,3334.13,3334.12,59.775]
["binance-futures","ETHUSDT",1735257672416,13.441,3334.13,3334.12,60.088]
["binance-futures","ETHUSDT",1735257672471,28.265,3334.13,3334.12,20.811]
["binance-futures","ETHUSDT",1735257672520,13.441,3334.13,3334.12,22.063]
["binance-futures","ETHUSDT",1735257672619,13.441,3334.13,3334.12,22.485]
["binance-futures","ETHUSDT",1735257672730,13.441,3334.13,3334.12,22.849]
["binance-futures","ETHUSDT",1735257672816,13.441,3334.13,3334.12,22.485]
["binance-futures","ETHUSDT",1735257672877,7.581,3334.13,3334.12,31.067]
["binance-futures","ETHUSDT",1735257672941,0.393,3334.26,3334.25,63.118]
["binance-futures","ETHUSDT",1735257672992,57.901,3334.37,3334.36,33.024]
["binance-futures","ETHUSDT",1735257673041,55.84,3334.37,3334.36,8.677]
["binance-futures","ETHUSDT",1735257673093,59.148,3334.37,3334.36,8.78]
["binance-futures","ETHUSDT",1735257673145,59.752,3334.37,3334.36,9.056]
["binance-futures","ETHUSDT",1735257673184,59.752,3334.37,3334.36,9.544]
["binance-futures","ETHUSDT",1735257673248,59.151,3334.37,3334.36,9.544]
["binance-futures","ETHUSDT",1735257673292,59.151,3334.37,3334.36,7.027]
["binance-futures","ETHUSDT",1735257673352,59.151,3334.37,3334.36,8.937]
["binance-futures","ETHUSDT",1735257673405,71.317,3334.37,3334.36,8.952]
["binance-futures","ETHUSDT",1735257673452,71.317,3334.37,3334.36,8.964]
["binance-futures","ETHUSDT",1735257673506,71.352,3334.37,3334.36,9.593]
["binance-futures","ETHUSDT",1735257673549,71.358,3334.37,3334.36,11.176]
["binance-futures","ETHUSDT",1735257673611,71.358,3334.37,3334.36,11.333]
["binance-futures","ETHUSDT",1735257673659,71.758,3334.37,3334.36,8.241]
["binance-futures","ETHUSDT",1735257673765,71.758,3334.37,3334.36,8.304]
["binance-futures","ETHUSDT",1735257673819,71.758,3334.37,3334.36,7.014]
["binance-futures","ETHUSDT",1735257673872,92.156,3334.21,3334.2,18.026]
["binance-futures","ETHUSDT",1735257673917,104.341,3334.21,3334.2,18.026]
["binance-futures","ETHUSDT",1735257673974,104.35,3334.21,3334.2,27.101]
["binance-futures","ETHUSDT",1735257674026,101.205,3334.21,3334.2,27.111]
["binance-futures","ETHUSDT",1735257674123,101.205,3334.21,3334.2,27.105]
["binance-futures","ETHUSDT",1735257674182,101.055,3334.21,3334.2,27.105]
["binance-futures","ETHUSDT",1735257674289,102.854,3334.21,3334.2,27.124]
["binance-futures","ETHUSDT",1735257674332,102.854,3334.21,3334.2,27.296]
["binance-futures","ETHUSDT",1735257674393,102.861,3334.21,3334.2,27.312]
["binance-futures","ETHUSDT",1735257674505,102.871,3334.21,3334.2,27.312]
["binance-futures","ETHUSDT",1735257674545,102.871,3334.21,3334.2,27.422]
["binance-futures","ETHUSDT",1735257674605,102.871,3334.21,3334.2,27.416]
["binance-futures","ETHUSDT",1735257674662,101.072,3334.21,3334.2,27.416]
["binance-futures","ETHUSDT",1735257674704,91.386,3334.21,3334.2,27.416]
["binance-futures","ETHUSDT",1735257674819,93.185,3334.21,3334.2,9.413]
["binance-futures","ETHUSDT",1735257674869,68.753,3334.17,3334.16,9.014]
["binance-futures","ETHUSDT",1735257674970,68.762,3334.17,3334.16,9.033]
["binance-futures","ETHUSDT",1735257675027,68.772,3334.17,3334.16,10.705]
["binance-futures","ETHUSDT",1735257675080,68.712,3334.17,3334.16,10.712]
["binance-futures","ETHUSDT",1735257675128,68.712,3334.17,3334.16,10.771]
["binance-futures","ETHUSDT",1735257675184,65.102,3334.17,3334.16,10.771]
["binance-futures","ETHUSDT",1735257675237,33.353,3334.17,3334.16,20.306]
["binance-futures","ETHUSDT",1735257675290,33.184,3334.17,3334.16,20.627]
["binance-futures","ETHUSDT",1735257675344,33.467,3334.17,3334.16,20.933]
["binance-futures","ETHUSDT",1735257675393,33.467,3334.17,3334.16,20.243]
["binance-futures","ETHUSDT",1735257675450,34.249,3334.17,3334.16,22.988]
["binance-futures","ETHUSDT",1735257675503,34.239,3334.17,3334.16,22.988]
["binance-futures","ETHUSDT",1735257675551,33.457,3334.17,3334.16,23.598]
["binance-futures","ETHUSDT",1735257675606,33.546,3334.17,3334.16,23.665]
["binance-futures","ETHUSDT",1735257675706,33.546,3334.17,3334.16,23.756]
["binance-futures","ETHUSDT",1735257675820,32.826,3334.17,3334.16,24.956]
["binance-futures","ETHUSDT",1735257675972,13.761,3334.17,3334.16,39.969]
["binance-futures","ETHUSDT",1735257676129,13.935,3334.17,3334.16,40.372]
["binance-futures","ETHUSDT",1735257676236,13.935,3334.17,3334.16,40.678]
["binance-futures","ETHUSDT",1735257676288,14.114,3334.17,3334.16,40.678]
["binance-futures","ETHUSDT",1735257676348,14.096,3334.17,3334.16,40.702]
["binance-futures","ETHUSDT",1735257676398,14.192,3334.17,3334.16,40.572]
["binance-futures","ETHUSDT",1735257676504,40.152,3334.5,3334.49,25.589]
["binance-futures","ETHUSDT",1735257676553,16.686,3334.5,3334.49,25.433]
["binance-futures","ETHUSDT",1735257676604,14.328,3334.5,3334.49,26.325]
["binance-futures","ETHUSDT",1735257676657,15.236,3334.5,3334.49,26.59]
["binance-futures","ETHUSDT",1735257676708,24.739,3334.5,3334.49,3.382]
["binance-futures","ETHUSDT",1735257676758,25.045,3334.5,3334.49,3.458]
["binance-futures","ETHUSDT",1735257676810,110.023,3334.4,3334.39,4.469]
["binance-futures","ETHUSDT",1735257676911,121.985,3334.38,3334.37,9.034]
["binance-futures","ETHUSDT",1735257677014,134.36,3334.38,3334.37,9.043]
["binance-futures","ETHUSDT",1735257677116,64.26,3334.06,3334.05,3.856]
["binance-futures","ETHUSDT",1735257677167,88.872,3334.06,3334.05,3.945]
["binance-futures","ETHUSDT",1735257677217,89.765,3334.06,3334.05,3.945]
["binance-futures","ETHUSDT",1735257677270,89.765,3334.06,3334.05,3.955]
["binance-futures","ETHUSDT",1735257677320,89.759,3334.06,3334.05,3.955]
["binance-futures","ETHUSDT",1735257677369,7.564,3334.06,3334.05,26.597]
["binance-futures","ETHUSDT",1735257677477,6.302,3334.06,3334.05,40.434]
["binance-futures","ETHUSDT",1735257677530,6.302,3334.06,3334.05,49.445]
["binance-futures","ETHUSDT",1735257677585,2.759,3334.06,3334.05,49.438]
["binance-futures","ETHUSDT",1735257677637,59.72,3334.11,3334.1,11.603]
["binance-futures","ETHUSDT",1735257677685,57.45,3334.11,3334.1,11.643]
["binance-futures","ETHUSDT",1735257677741,57.459,3334.11,3334.1,11.754]
["binance-futures","ETHUSDT",1735257677783,52.151,3334.11,3334.1,11.8]
["binance-futures","ETHUSDT",1735257677845,64.465,3334.11,3334.1,11.823]
["binance-futures","ETHUSDT",1735257677949,64.449,3334.11,3334.1,11.854]
["binance-futures","ETHUSDT",1735257678002,64.449,3334.11,3334.1,11.905]
["binance-futures","ETHUSDT",1735257678048,64.405,3334.11,3334.1,20.908]
["binance-futures","ETHUSDT",1735257678104,64.519,3334.11,3334.1,21.143]
["binance-futures","ETHUSDT",1735257678157,64.707,3334.11,3334.1,21.143]
["binance-futures","ETHUSDT",1735257678215,64.867,3334.11,3334.1,21.163]
["binance-futures","ETHUSDT",1735257678257,64.867,3334.11,3334.1,21.153]
["binance-futures","ETHUSDT",1735257678304,64.874,3334.11,3334.1,21.153]
["binance-futures","ETHUSDT",1735257678368,64.874,3334.11,3334.1,21.194]
["binance-futures","ETHUSDT",1735257678405,59.606,3334.11,3334.1,21.271]
["binance-futures","ETHUSDT",1735257678528,33.795,3334.11,3334.1,21.577]
["binance-futures","ETHUSDT",1735257678580,29.311,3334.11,3334.1,21.571]
["binance-futures","ETHUSDT",1735257678633,2.197,3334.11,3334.1,24.316]
["binance-futures","ETHUSDT",1735257678682,0.486,3334.11,3334.1,24.316]
["binance-futures","ETHUSDT",1735257678730,0.495,3334.11,3334.1,24.656]
["binance-futures","ETHUSDT",1735257678789,1.279,3334.11,3334.1,24.232]
["binance-futures","ETHUSDT",1735257678840,0.011,3334.28,3334.27,45.485]
["binance-futures","ETHUSDT",1735257678890,6.133,3334.29,3334.28,50.808]
["binance-futures","ETHUSDT",1735257678942,7.943,3334.29,3334.28,42.135]
["binance-futures","ETHUSDT",1735257679044,7.943,3334.29,3334.28,53.568]
["binance-futures","ETHUSDT",1735257679088,7.945,3334.29,3334.28,53.562]
["binance-futures","ETHUSDT",1735257679147,8.074,3334.29,3334.28,53.869]
["binance-futures","ETHUSDT",1735257679202,8.074,3334.29,3334.28,53.909]
["binance-futures","ETHUSDT",1735257679246,8.074,3334.29,3334.28,53.929]
["binance-futures","ETHUSDT",1735257679307,8.092,3334.29,3334.28,54.447]
["binance-futures","ETHUSDT",1735257679353,8.092,3334.29,3334.28,54.44]
["binance-futures","ETHUSDT",1735257679411,8.047,3334.29,3334.28,54.44]
["binance-futures","ETHUSDT",1735257679463,8.053,3334.29,3334.28,55.093]
["binance-futures","ETHUSDT",1735257679517,8.142,3334.29,3334.28,55.359]
["binance-futures","ETHUSDT",1735257679570,8.142,3334.29,3334.28,55.436]
["binance-futures","ETHUSDT",1735257679621,6.332,3334.29,3334.28,50.747]
["binance-futures","ETHUSDT",1735257679673,6.338,3334.29,3334.28,50.747]
["binance-futures","ETHUSDT",1735257679776,6.338,3334.29,3334.28,55.444]
["binance-futures","ETHUSDT",1735257679827,6.428,3334.29,3334.28,55.444]
["binance-futures","ETHUSDT",1735257679879,6.449,3334.29,3334.28,55.444]
["binance-futures","ETHUSDT",1735257679923,6.437,3334.29,3334.28,60.964]
["binance-futures","ETHUSDT",1735257679985,0.006,3334.36,3334.32,5.295]
["binance-futures","ETHUSDT",1735257680033,0.291,3334.46,3334.45,73.81]
["binance-futures","ETHUSDT",1735257680087,0.013,3334.54,3334.53,26.434]
["binance-futures","ETHUSDT",1735257680138,0.01,3334.54,3334.53,26.749]
["binance-futures","ETHUSDT",1735257680190,50.396,3334.72,3334.71,2.9]
["binance-futures","ETHUSDT",1735257680239,50.701,3334.72,3334.71,3.348]
["binance-futures","ETHUSDT",1735257680293,51.609,3334.72,3334.71,3.655]
["binance-futures","ETHUSDT",1735257680347,6.56,3334.65,3334.64,0.012]
["binance-futures","ETHUSDT",1735257680398,92.079,3334.62,3334.61,17.854]
["binance-futures","ETHUSDT",1735257680449,104.295,3334.62,3334.61,16.661]
["binance-futures","ETHUSDT",1735257680550,99.606,3334.29,3334.28,7.714]
["binance-futures","ETHUSDT",1735257680602,99.606,3334.29,3334.28,7.717]
["binance-futures","ETHUSDT",1735257680653,99.606,3334.29,3334.28,7.727]
["binance-futures","ETHUSDT",1735257680703,99.606,3334.29,3334.28,8.013]
["binance-futures","ETHUSDT",1735257680756,99.606,3334.29,3334.28,8.033]
["binance-futures","ETHUSDT",1735257680807,99.596,3334.29,3334.28,8.033]
["binance-futures","ETHUSDT",1735257680910,117.946,3334.29,3334.28,1.741]
["binance-futures","ETHUSDT",1735257681009,73.27,3334.07,3334.05,3.697]
["binance-futures","ETHUSDT",1735257681116,73.285,3334.07,3334.06,18.033]
["binance-futures","ETHUSDT",1735257681164,73.285,3334.07,3334.06,18.432]
["binance-futures","ETHUSDT",1735257681221,73.285,3334.07,3334.06,0.419]
["binance-futures","ETHUSDT",1735257681325,73.168,3334.07,3334.06,0.672]
["binance-futures","ETHUSDT",1735257681364,60.758,3334.07,3334.06,3.758]
["binance-futures","ETHUSDT",1735257681430,61.553,3334.07,3334.06,7.631]
["binance-futures","ETHUSDT",1735257681472,61.553,3334.07,3334.06,7.725]
["binance-futures","ETHUSDT",1735257681527,61.553,3334.07,3334.06,7.565]
["binance-futures","ETHUSDT",1735257681634,61.559,3334.07,3334.06,1.65]
["binance-futures","ETHUSDT",1735257681694,61.865,3334.07,3334.06,1.298]
["binance-futures","ETHUSDT",1735257681743,56.324,3334.07,3334.06,7.57]
["binance-futures","ETHUSDT",1735257681846,56.018,3334.07,3334.06,7.57]
["binance-futures","ETHUSDT",1735257681954,30.59,3334.07,3334.06,20.116]
["binance-futures","ETHUSDT",1735257682005,13.17,3334.07,3334.06,29.874]
["binance-futures","ETHUSDT",1735257682057,13.17,3334.07,3334.06,29.883]
["binance-futures","ETHUSDT",1735257682107,13.17,3334.07,3334.06,29.87]
["binance-futures","ETHUSDT",1735257682158,13.17,3334.07,3334.06,32.569]
["binance-futures","ETHUSDT",1735257682212,13.403,3334.07,3334.06,33.248]
["binance-futures","ETHUSDT",1735257682260,13.403,3334.07,3334.06,33.259]
["binance-futures","ETHUSDT",1735257682317,13.403,3334.07,3334.06,33.368]
["binance-futures","ETHUSDT",1735257682368,13.403,3334.07,3334.06,33.409]
["binance-futures","ETHUSDT",1735257682525,13.334,3334.07,3334.06,42.521]
["binance-futures","ETHUSDT",1735257682627,13.334,3334.07,3334.06,42.53]
["binance-futures","ETHUSDT",1735257682726,13.334,3334.07,3334.06,42.59]
["binance-futures","ETHUSDT",1735257682887,13.324,3334.07,3334.06,42.596]
["binance-futures","ETHUSDT",1735257682935,13.324,3334.07,3334.06,41.736]
["binance-futures","ETHUSDT",1735257682995,13.324,3334.07,3334.06,25.876]
["binance-futures","ETHUSDT",1735257683044,13.324,3334.07,3334.06,25.849]
["binance-futures","ETHUSDT",1735257683096,13.324,3334.07,3334.06,25.88]
["binance-futures","ETHUSDT",1735257683151,13.324,3334.07,3334.06,18.722]
["binance-futures","ETHUSDT",1735257683201,13.323,3334.07,3334.06,28.786]
["binance-futures","ETHUSDT",1735257683252,13.323,3334.07,3334.06,17.571]
["binance-futures","ETHUSDT",1735257683304,20.022,3334.07,3334.06,14.667]
["binance-futures","ETHUSDT",1735257683357,20.087,3334.07,3334.06,5.948]
["binance-futures","ETHUSDT",1735257683404,20.087,3334.07,3334.06,5.584]
["binance-futures","ETHUSDT",1735257683459,20.393,3334.07,3334.06,2.895]
["binance-futures","ETHUSDT",1735257683511,20.393,3334.07,3334.06,2.909]
["binance-futures","ETHUSDT",1735257683615,20.393,3334.07,3334.06,2.903]
["binance-futures","ETHUSDT",1735257683669,20.393,3334.07,3334.06,5.602]
["binance-futures","ETHUSDT",1735257683880,20.328,3334.07,3334.06,5.867]
["binance-futures","ETHUSDT",1735257683929,20.328,3334.07,3334.06,5.899]
["binance-futures","ETHUSDT",1735257683985,20.022,3334.07,3334.06,5.899]
["binance-futures","ETHUSDT",1735257684084,20.022,3334.07,3334.06,5.894]
["binance-futures","ETHUSDT",1735257684136,20.308,3334.07,3334.06,5.894]
["binance-futures","ETHUSDT",1735257684193,20.292,3334.07,3334.06,5.637]
["binance-futures","ETHUSDT",1735257684241,19.986,3334.07,3334.06,6.053]
["binance-futures","ETHUSDT",1735257684297,19.901,3334.07,3334.06,6.132]
["binance-futures","ETHUSDT",1735257684347,19.901,3334.07,3334.06,6.155]
["binance-futures","ETHUSDT",1735257684403,19.901,3334.07,3334.06,6.096]
["binance-futures","ETHUSDT",1735257684451,19.571,3334.07,3334.06,6.028]
["binance-futures","ETHUSDT",1735257684505,19.233,3334.07,3334.06,6.028]
["binance-futures","ETHUSDT",1735257684556,19.233,3334.07,3334.06,10.394]
["binance-futures","ETHUSDT",1735257684609,19.233,3334.07,3334.06,10.604]
["binance-futures","ETHUSDT",1735257684707,19.233,3334.07,3334.06,10.624]
["binance-futures","ETHUSDT",1735257684823,19.233,3334.07,3334.06,10.684]
["binance-futures","ETHUSDT",1735257684930,19.233,3334.07,3334.06,10.691]
["binance-futures","ETHUSDT",1735257684997,19.239,3334.07,3334.06,10.751]
["binance-futures","ETHUSDT",1735257685044,19.545,3334.07,3334.06,10.751]
["binance-futures","ETHUSDT",1735257685100,19.545,3334.07,3334.06,10.745]
["binance-futures","ETHUSDT",1735257685145,19.545,3334.07,3334.06,10.708]
["binance-futures","ETHUSDT",1735257685203,19.227,3334.07,3334.06,10.581]
["binance-futures","ETHUSDT",1735257685254,19.227,3334.07,3334.06,11.084]
["binance-futures","ETHUSDT",1735257685305,19.274,3334.07,3334.06,11.089]
["binance-futures","ETHUSDT",1735257685410,19.28,3334.07,3334.06,11.406]
["binance-futures","ETHUSDT",1735257685516,19.116,3334.07,3334.06,12.009]
["binance-futures","ETHUSDT",1735257685570,19.898,3334.07,3334.06,12.019]
["binance-futures","ETHUSDT",1735257685623,19.898,3334.07,3334.06,12.366]
["binance-futures","ETHUSDT",1735257685833,20.611,3334.07,3334.06,12.366]
["binance-futures","ETHUSDT",1735257685884,20.617,3334.07,3334.06,12.515]
["binance-futures","ETHUSDT",1735257685939,20.617,3334.07,3334.06,12.546]
["binance-futures","ETHUSDT",1735257685992,20.617,3334.07,3334.06,12.608]
["binance-futures","ETHUSDT",1735257686046,20.617,3334.07,3334.06,12.594]
["binance-futures","ETHUSDT",1735257686092,20.617,3334.07,3334.06,12.588]
["binance-futures","ETHUSDT",1735257686144,20.617,3334.07,3334.06,12.568]
["binance-futures","ETHUSDT",1735257686190,20.617,3334.07,3334.06,12.448]
["binance-futures","ETHUSDT",1735257686251,20.479,3334.07,3334.06,12.471]
["binance-futures","ETHUSDT",1735257686338,20.508,3334.07,3334.06,12.656]
["binance-futures","ETHUSDT",1735257686387,20.508,3334.07,3334.06,12.696]
["binance-futures","ETHUSDT",1735257686494,20.508,3334.07,3334.06,12.706]
["binance-futures","ETHUSDT",1735257686594,20.508,3334.07,3334.06,12.7]
["binance-futures","ETHUSDT",1735257686732,20.508,3334.07,3334.06,18.651]
["binance-futures","ETHUSDT",1735257686802,20.514,3334.07,3334.06,21.13]
["binance-futures","ETHUSDT",1735257686855,18.106,3334.07,3334.06,13.962]
["binance-futures","ETHUSDT",1735257686906,68.78,3334.06,3334.05,3.736]
["binance-futures","ETHUSDT",1735257686955,99.769,3334.06,3334.05,4.182]
["binance-futures","ETHUSDT",1735257687004,99.769,3334.06,3334.05,3.87]
["binance-futures","ETHUSDT",1735257687062,100.493,3334.06,3334.05,4.09]
["binance-futures","ETHUSDT",1735257687160,100.493,3334.06,3334.05,4.844]
["binance-futures","ETHUSDT",1735257687217,100.493,3334.06,3334.05,5.018]
["binance-futures","ETHUSDT",1735257687267,100.62,3334.06,3334.05,5.827]
["binance-futures","ETHUSDT",1735257687320,100.711,3334.06,3334.05,5.827]
["binance-futures","ETHUSDT",1735257687421,100.711,3334.06,3334.05,5.834]
["binance-futures","ETHUSDT",1735257687474,100.72,3334.06,3334.05,6.246]
["binance-futures","ETHUSDT",1735257687544,100.72,3334.06,3334.05,6.272]
["binance-futures","ETHUSDT",1735257687604,100.72,3334.06,3334.05,6.266]
["binance-futures","ETHUSDT",1735257687642,100.72,3334.06,3334.05,6.146]
["binance-futures","ETHUSDT",1735257687731,100.72,3334.06,3334.05,5.842]
["binance-futures","ETHUSDT",1735257687788,101.427,3334.06,3334.05,5.53]
["binance-futures","ETHUSDT",1735257687835,101.427,3334.06,3334.05,5.47]
["binance-futures","ETHUSDT",1735257687889,101.427,3334.06,3334.05,5.41]
["binance-futures","ETHUSDT",1735257687939,102.326,3334.06,3334.05,5.441]
["binance-futures","ETHUSDT",1735257688097,107.726,3334.06,3334.05,5.435]
["binance-futures","ETHUSDT",1735257688149,102.632,3334.06,3334.05,5.624]
["binance-futures","ETHUSDT",1735257688248,102.63,3334.06,3334.05,5.064]
["binance-futures","ETHUSDT",1735257688305,102.711,3334.06,3334.05,4.692]
["binance-futures","ETHUSDT",1735257688347,102.711,3334.06,3334.05,4.822]
["binance-futures","ETHUSDT",1735257688410,102.711,3334.06,3334.05,5.362]
["binance-futures","ETHUSDT",1735257688460,101.878,3334.06,3334.05,5.749]
["binance-futures","ETHUSDT",1735257688514,101.878,3334.06,3334.05,5.978]
["binance-futures","ETHUSDT",1735257688615,101.878,3334.06,3334.05,5.972]
["binance-futures","ETHUSDT",1735257688821,101.572,3334.06,3334.05,9.997]
["binance-futures","ETHUSDT",1735257688882,96.213,3334.06,3334.05,9.996]
["binance-futures","ETHUSDT",1735257688930,96.213,3334.06,3334.05,9.936]
["binance-futures","ETHUSDT",1735257688985,95.314,3334.06,3334.05,9.936]
["binance-futures","ETHUSDT",1735257689082,95.314,3334.06,3334.05,9.64]
["binance-futures","ETHUSDT",1735257689134,97.113,3334.06,3334.05,6.024]
["binance-futures","ETHUSDT",1735257689193,97.113,3334.06,3334.05,6.902]
["binance-futures","ETHUSDT",1735257689237,97.109,3334.06,3334.05,6.902]
["binance-futures","ETHUSDT",1735257689295,96.937,3334.06,3334.05,6.987]
["binance-futures","ETHUSDT",1735257689349,95.227,3334.06,3334.05,6.987]
["binance-futures","ETHUSDT",1735257689404,95.227,3334.06,3334.05,6.927]
["binance-futures","ETHUSDT",1735257689458,97.035,3334.06,3334.05,10.643]
["binance-futures","ETHUSDT",1735257689504,97.056,3334.06,3334.05,10.778]
["binance-futures","ETHUSDT",1735257689562,95.195,3334.06,3334.05,10.778]
["binance-futures","ETHUSDT",1735257689610,95.195,3334.06,3334.05,10.771]
["binance-futures","ETHUSDT",1735257689764,95.57,3334.06,3334.05,10.195]
["binance-futures","ETHUSDT",1735257689929,95.57,3334.06,3334.05,6.323]
["binance-futures","ETHUSDT",1735257689972,97.387,3334.06,3334.05,6.261]
["binance-futures","ETHUSDT",1735257690033,97.387,3334.06,3334.05,6.273]
["binance-futures","ETHUSDT",1735257690085,97.387,3334.06,3334.05,10.172]
["binance-futures","ETHUSDT",1735257690190,91.872,3334.06,3334.05,10.248]
["binance-futures","ETHUSDT",1735257690244,57.355,3334.06,3334.05,19.836]
["binance-futures","ETHUSDT",1735257690294,57.013,3334.06,3334.05,20.811]
["binance-futures","ETHUSDT",1735257690335,57.013,3334.06,3334.05,20.899]
["binance-futures","ETHUSDT",1735257690395,57.013,3334.06,3334.05,22.261]
["binance-futures","ETHUSDT",1735257690453,48.609,3334.06,3334.05,22.345]
["binance-futures","ETHUSDT",1735257690555,48.609,3334.06,3334.05,22.486]
["binance-futures","ETHUSDT",1735257690605,46.81,3334.06,3334.05,22.725]
["binance-futures","ETHUSDT",1735257690711,46.81,3334.06,3334.05,22.733]
["binance-futures","ETHUSDT",1735257690818,46.81,3334.06,3334.05,13.114]
["binance-futures","ETHUSDT",1735257690858,46.81,3334.06,3334.05,15.813]
["binance-futures","ETHUSDT",1735257690936,30.284,3334.06,3334.05,97.045]
["binance-futures","ETHUSDT",1735257690990,17.261,3334.06,3334.05,97.045]
["binance-futures","ETHUSDT",1735257691042,5.041,3334.06,3334.05,101.191]
["binance-futures","ETHUSDT",1735257691093,5.079,3334.06,3334.05,101.899]
["binance-futures","ETHUSDT",1735257691144,5.079,3334.06,3334.05,102.405]
["binance-futures","ETHUSDT",1735257691193,5.079,3334.06,3334.05,102.462]
["binance-futures","ETHUSDT",1735257691248,5.095,3334.06,3334.05,102.307]
["binance-futures","ETHUSDT",1735257691302,4.882,3334.06,3334.05,102.307]
["binance-futures","ETHUSDT",1735257691347,4.882,3334.06,3334.05,102.306]
["binance-futures","ETHUSDT",1735257691457,4.876,3334.06,3334.05,102.561]
["binance-futures","ETHUSDT",1735257691509,4.876,3334.06,3334.05,102.779]
["binance-futures","ETHUSDT",1735257691557,4.876,3334.06,3334.05,102.668]
["binance-futures","ETHUSDT",1735257691610,4.876,3334.06,3334.05,102.776]
["binance-futures","ETHUSDT",1735257691655,4.876,3334.06,3334.05,102.836]
["binance-futures","ETHUSDT",1735257691704,4.876,3334.06,3334.05,102.896]
["binance-futures","ETHUSDT",1735257691766,4.876,3334.06,3334.05,102.959]
["binance-futures","ETHUSDT",1735257691819,4.876,3334.06,3334.05,102.899]
["binance-futures","ETHUSDT",1735257691872,4.876,3334.06,3334.05,102.99]
["binance-futures","ETHUSDT",1735257692081,4.876,3334.06,3334.05,102.983]
["binance-futures","ETHUSDT",1735257692179,4.876,3334.06,3334.05,103.017]
["binance-futures","ETHUSDT",1735257692224,4.876,3334.06,3334.05,103.336]
["binance-futures","ETHUSDT",1735257692294,4.801,3334.06,3334.05,103.336]
["binance-futures","ETHUSDT",1735257692341,3.801,3334.06,3334.05,111.972]
["binance-futures","ETHUSDT",1735257692392,3.801,3334.06,3334.05,111.977]
["binance-futures","ETHUSDT",1735257692448,4.062,3334.06,3334.05,112.062]
["binance-futures","ETHUSDT",1735257692507,4.055,3334.06,3334.05,104.508]
["binance-futures","ETHUSDT",1735257692559,4.055,3334.06,3334.05,104.448]
["binance-futures","ETHUSDT",1735257692613,4.055,3334.06,3334.05,104.441]
["binance-futures","ETHUSDT",1735257692665,4.055,3334.06,3334.05,104.501]
["binance-futures","ETHUSDT",1735257692716,4.056,3334.06,3334.05,104.501]
["binance-futures","ETHUSDT",1735257692761,4.056,3334.06,3334.05,104.451]
["binance-futures","ETHUSDT",1735257692832,4.056,3334.06,3334.05,104.454]
["binance-futures","ETHUSDT",1735257692872,4.145,3334.06,3334.05,104.454]
["binance-futures","ETHUSDT",1735257692940,4.145,3334.06,3334.05,104.481]
["binance-futures","ETHUSDT",1735257693004,4.145,3334.06,3334.05,102.497]
["binance-futures","ETHUSDT",1735257693058,4.145,3334.06,3334.05,102.292]
["binance-futures","ETHUSDT",1735257693107,4.112,3334.06,3334.05,98.16]
["binance-futures","ETHUSDT",1735257693203,4.112,3334.06,3334.05,98.201]
["binance-futures","ETHUSDT",1735257693267,0.776,3334.06,3334.05,98.23]
["binance-futures","ETHUSDT",1735257693318,4.064,3334.06,3334.05,98.239]
["binance-futures","ETHUSDT",1735257693423,4.08,3334.06,3334.05,98.239]
["binance-futures","ETHUSDT",1735257693479,4.169,3334.06,3334.05,98.393]
["binance-futures","ETHUSDT",1735257693508,4.115,3334.06,3334.05,106.993]
["binance-futures","ETHUSDT",1735257693629,3.615,3334.06,3334.05,106.986]
["binance-futures","ETHUSDT",1735257693738,3.615,3334.06,3334.05,107.055]
["binance-futures","ETHUSDT",1735257693796,3.615,3334.06,3334.05,106.995]
["binance-futures","ETHUSDT",1735257693848,3.615,3334.06,3334.05,98.427]
["binance-futures","ETHUSDT",1735257693893,3.615,3334.06,3334.05,98.418]
["binance-futures","ETHUSDT",1735257693947,3.615,3334.06,3334.05,98.478]
["binance-futures","ETHUSDT",1735257694108,3.615,3334.06,3334.05,98.502]
["binance-futures","ETHUSDT",1735257694214,3.322,3334.06,3334.05,107.148]
["binance-futures","ETHUSDT",1735257694273,0.901,3334.07,3334.06,77.604]
["binance-futures","ETHUSDT",1735257694324,3.945,3334.07,3334.06,81.638]
["binance-futures","ETHUSDT",1735257694415,3.954,3334.07,3334.06,83.638]
["binance-futures","ETHUSDT",1735257694477,3.964,3334.07,3334.06,84.435]
["binance-futures","ETHUSDT",1735257694523,3.964,3334.07,3334.06,84.914]
["binance-futures","ETHUSDT",1735257694602,3.964,3334.07,3334.06,85.181]
["binance-futures","ETHUSDT",1735257694655,3.964,3334.07,3334.06,85.218]
["binance-futures","ETHUSDT",1735257694707,3.964,3334.07,3334.06,85.266]
["binance-futures","ETHUSDT",1735257694758,3.964,3334.07,3334.06,85.516]
["binance-futures","ETHUSDT",1735257694805,3.964,3334.07,3334.06,85.524]
["binance-futures","ETHUSDT",1735257694916,3.964,3334.07,3334.06,85.553]
["binance-futures","ETHUSDT",1735257694965,3.964,3334.07,3334.06,83.743]
["binance-futures","ETHUSDT",1735257695074,3.964,3334.07,3334.06,84.087]
["binance-futures","ETHUSDT",1735257695121,3.964,3334.07,3334.06,84.082]
["binance-futures","ETHUSDT",1735257695176,3.964,3334.07,3334.06,84.064]
["binance-futures","ETHUSDT",1735257695222,3.964,3334.07,3334.06,84.173]
["binance-futures","ETHUSDT",1735257695280,3.816,3334.07,3334.06,84.11]
["binance-futures","ETHUSDT",1735257695332,3.825,3334.07,3334.06,57.953]
["binance-futures","ETHUSDT",1735257695382,15.869,3334.07,3334.06,58.38]
["binance-futures","ETHUSDT",1735257695431,3.819,3334.07,3334.06,58.448]
["binance-futures","ETHUSDT",1735257695481,3.819,3334.07,3334.06,58.225]
["binance-futures","ETHUSDT",1735257695537,3.824,3334.07,3334.06,58.171]
["binance-futures","ETHUSDT",1735257695587,3.824,3334.07,3334.06,58.164]
["binance-futures","ETHUSDT",1735257695745,3.824,3334.07,3334.06,63.661]
["binance-futures","ETHUSDT",1735257695797,3.824,3334.07,3334.06,72.287]
["binance-futures","ETHUSDT",1735257695847,3.824,3334.07,3334.06,72.433]
["binance-futures","ETHUSDT",1735257695905,3.824,3334.07,3334.06,72.545]
["binance-futures","ETHUSDT",1735257696006,3.824,3334.07,3334.06,63.945]
["binance-futures","ETHUSDT",1735257696116,3.831,3334.07,3334.06,63.945]
["binance-futures","ETHUSDT",1735257696177,3.479,3334.07,3334.06,63.938]
["binance-futures","ETHUSDT",1735257696218,3.479,3334.07,3334.06,72.618]
["binance-futures","ETHUSDT",1735257696278,3.552,3334.07,3334.06,72.62]
["binance-futures","ETHUSDT",1735257696311,3.552,3334.07,3334.06,72.681]
["binance-futures","ETHUSDT",1735257696382,3.256,3334.07,3334.06,71.751]
["binance-futures","ETHUSDT",1735257696428,3.256,3334.07,3334.06,72.645]
["binance-futures","ETHUSDT",1735257696483,3.256,3334.07,3334.06,72.744]
["binance-futures","ETHUSDT",1735257696538,3.256,3334.07,3334.06,72.757]
["binance-futures","ETHUSDT",1735257696599,3.008,3334.07,3334.06,72.761]
["binance-futures","ETHUSDT",1735257696651,3.008,3334.07,3334.06,72.649]
["binance-futures","ETHUSDT",1735257696706,3.014,3334.07,3334.06,72.709]
["binance-futures","ETHUSDT",1735257696808,3.014,3334.07,3334.06,72.718]
["binance-futures","ETHUSDT",1735257696912,3.014,3334.07,3334.06,72.754]
["binance-futures","ETHUSDT",1735257696952,3.014,3334.07,3334.06,72.694]
["binance-futures","ETHUSDT",1735257697069,2.505,3334.07,3334.06,73.409]
["binance-futures","ETHUSDT",1735257697119,2.505,3334.07,3334.06,73.57]
["binance-futures","ETHUSDT",1735257697176,2.505,3334.07,3334.06,72.757]
["binance-futures","ETHUSDT",1735257697228,2.505,3334.07,3334.06,72.768]
["binance-futures","ETHUSDT",1735257697283,25.309,3334.31,3334.3,40.129]
["binance-futures","ETHUSDT",1735257697334,25.32,3334.31,3334.3,17.413]
["binance-futures","ETHUSDT",1735257697380,25.32,3334.31,3334.3,17.444]
["binance-futures","ETHUSDT",1735257697438,21.78,3334.31,3334.3,17.453]
["binance-futures","ETHUSDT",1735257697492,2.093,3334.31,3334.3,23.511]
["binance-futures","ETHUSDT",1735257697535,2.093,3334.31,3334.3,42.486]
["binance-futures","ETHUSDT",1735257697596,5.203,3334.31,3334.3,45.45]
["binance-futures","ETHUSDT",1735257697645,5.203,3334.31,3334.3,45.719]
["binance-futures","ETHUSDT",1735257697702,5.956,3334.31,3334.3,45.763]
["binance-futures","ETHUSDT",1735257697755,5.956,3334.31,3334.3,45.823]
["binance-futures","ETHUSDT",1735257697807,5.956,3334.31,3334.3,46.668]
["binance-futures","ETHUSDT",1735257697857,2.846,3334.31,3334.3,46.668]
["binance-futures","ETHUSDT",1735257697909,2.852,3334.31,3334.3,46.708]
["binance-futures","ETHUSDT",1735257698117,5.962,3334.31,3334.3,46.702]
["binance-futures","ETHUSDT",1735257698170,5.962,3334.31,3334.3,46.642]
["binance-futures","ETHUSDT",1735257698222,2.821,3334.31,3334.3,55.331]
["binance-futures","ETHUSDT",1735257698274,2.821,3334.31,3334.3,56.331]
["binance-futures","ETHUSDT",1735257698325,2.258,3334.31,3334.3,56.44]
["binance-futures","ETHUSDT",1735257698376,2.258,3334.31,3334.3,56.544]
["binance-futures","ETHUSDT",1735257698429,5.368,3334.31,3334.3,56.57]
["binance-futures","ETHUSDT",1735257698488,5.368,3334.31,3334.3,56.61]
["binance-futures","ETHUSDT",1735257698542,5.325,3334.31,3334.3,56.613]
["binance-futures","ETHUSDT",1735257698641,5.325,3334.31,3334.3,56.616]
["binance-futures","ETHUSDT",1735257698682,5.414,3334.31,3334.3,56.655]
["binance-futures","ETHUSDT",1735257698749,0.006,3334.36,3334.34,2.367]
["binance-futures","ETHUSDT",1735257698800,0.036,3334.71,3334.7,13.795]
["binance-futures","ETHUSDT",1735257698851,0.01,3334.71,3334.7,42.399]
["binance-futures","ETHUSDT",1735257698902,0.312,3334.72,3334.71,49.521]
["binance-futures","ETHUSDT",1735257698953,0.312,3334.72,3334.71,50.313]
["binance-futures","ETHUSDT",1735257699004,0.312,3334.72,3334.71,50.897]
["binance-futures","ETHUSDT",1735257699055,0.322,3334.72,3334.71,51.876]
["binance-futures","ETHUSDT",1735257699107,2.689,3334.72,3334.71,49.296]
["binance-futures","ETHUSDT",1735257699158,3.4,3334.72,3334.71,51.177]
["binance-futures","ETHUSDT",1735257699206,18.565,3334.72,3334.71,32.783]
["binance-futures","ETHUSDT",1735257699260,18.565,3334.72,3334.71,33.806]
["binance-futures","ETHUSDT",1735257699310,18.879,3334.72,3334.71,28.146]
["binance-futures","ETHUSDT",1735257699364,18.574,3334.72,3334.71,28.233]
["binance-futures","ETHUSDT",1735257699417,18.58,3334.72,3334.71,31.181]
["binance-futures","ETHUSDT",1735257699468,21.69,3334.72,3334.71,31.146]
["binance-futures","ETHUSDT",1735257699521,21.995,3334.72,3334.71,27.603]
["binance-futures","ETHUSDT",1735257699571,2.414,3334.72,3334.71,41.211]
["binance-futures","ETHUSDT",1735257699626,5.006,3334.72,3334.71,41.263]
["binance-futures","ETHUSDT",1735257699670,5.015,3334.72,3334.71,42.785]
["binance-futures","ETHUSDT",1735257699730,14.334,3334.72,3334.71,42.797]
["binance-futures","ETHUSDT",1735257699783,12.98,3334.72,3334.71,42.821]
["binance-futures","ETHUSDT",1735257699818,12.608,3334.72,3334.71,40.851]
["binance-futures","ETHUSDT",1735257699885,12.608,3334.72,3334.71,40.997]
["binance-futures","ETHUSDT",1735257699922,9.885,3334.72,3334.71,41.304]
["binance-futures","ETHUSDT",1735257700048,9.885,3334.72,3334.71,39.799]
["binance-futures","ETHUSDT",1735257700106,9.885,3334.72,3334.71,40.392]
["binance-futures","ETHUSDT",1735257700159,9.98,3334.72,3334.71,41.277]
["binance-futures","ETHUSDT",1735257700209,9.947,3334.72,3334.71,41.289]
["binance-futures","ETHUSDT",1735257700262,9.936,3334.72,3334.71,41.303]
["binance-futures","ETHUSDT",1735257700311,9.944,3334.72,3334.71,41.322]
["binance-futures","ETHUSDT",1735257700368,10.614,3334.72,3334.71,41.113]
["binance-futures","ETHUSDT",1735257700417,10.614,3334.72,3334.71,41.645]
["binance-futures","ETHUSDT",1735257700471,37.427,3334.72,3334.71,31.492]
["binance-futures","ETHUSDT",1735257700523,30.995,3334.72,3334.71,31.99]
["binance-futures","ETHUSDT",1735257700573,12.142,3334.72,3334.71,32.049]
["binance-futures","ETHUSDT",1735257700625,12.142,3334.72,3334.71,31.993]
["binance-futures","ETHUSDT",1735257700659,12.051,3334.72,3334.71,31.944]
["binance-futures","ETHUSDT",1735257700709,12.051,3334.72,3334.71,34.679]
["binance-futures","ETHUSDT",1735257700777,12.051,3334.72,3334.71,34.747]
["binance-futures","ETHUSDT",1735257700830,3.31,3334.72,3334.71,43.679]
["binance-futures","ETHUSDT",1735257700884,3.31,3334.72,3334.71,43.869]
["binance-futures","ETHUSDT",1735257700935,3.31,3334.72,3334.71,43.903]
["binance-futures","ETHUSDT",1735257700990,3.31,3334.72,3334.71,43.92]
["binance-futures","ETHUSDT",1735257701037,3.302,3334.72,3334.71,43.92]
["binance-futures","ETHUSDT",1735257701094,3.302,3334.72,3334.71,43.331]
["binance-futures","ETHUSDT",1735257701141,3.282,3334.72,3334.71,44.126]
["binance-futures","ETHUSDT",1735257701201,3.282,3334.72,3334.71,44.348]
["binance-futures","ETHUSDT",1735257701253,3.282,3334.72,3334.71,44.355]
["binance-futures","ETHUSDT",1735257701305,3.274,3334.72,3334.71,44.341]
["binance-futures","ETHUSDT",1735257701353,3.274,3334.72,3334.71,45.428]
["binance-futures","ETHUSDT",1735257701461,3.274,3334.72,3334.71,45.661]
["binance-futures","ETHUSDT",1735257701512,3.274,3334.72,3334.71,45.681]
["binance-futures","ETHUSDT",1735257701565,3.274,3334.72,3334.71,47.248]
["binance-futures","ETHUSDT",1735257701619,3.274,3334.72,3334.71,47.617]
["binance-futures","ETHUSDT",1735257701662,3.274,3334.72,3334.71,47.635]
["binance-futures","ETHUSDT",1735257701778,3.274,3334.72,3334.71,47.615]
["binance-futures","ETHUSDT",1735257701829,3.274,3334.72,3334.71,39.152]
["binance-futures","ETHUSDT",1735257701872,3.274,3334.72,3334.71,39.179]
["binance-futures","ETHUSDT",1735257701932,3.274,3334.72,3334.71,39.23]
["binance-futures","ETHUSDT",1735257701977,3.285,3334.72,3334.71,39.344]
["binance-futures","ETHUSDT",1735257702037,3.276,3334.72,3334.71,47.944]
["binance-futures","ETHUSDT",1735257702089,3.142,3334.72,3334.71,47.942]
["binance-futures","ETHUSDT",1735257702139,3.142,3334.72,3334.71,48.015]
["binance-futures","ETHUSDT",1735257702174,3.111,3334.72,3334.71,48.209]
["binance-futures","ETHUSDT",1735257702242,2.914,3334.72,3334.71,48.233]
["binance-futures","ETHUSDT",1735257702311,2.914,3334.72,3334.71,48.723]
["binance-futures","ETHUSDT",1735257702410,2.914,3334.72,3334.71,48.9]
["binance-futures","ETHUSDT",1735257702465,2.914,3334.72,3334.71,49.161]
["binance-futures","ETHUSDT",1735257702522,2.914,3334.72,3334.71,49.202]
["binance-futures","ETHUSDT",1735257702625,2.914,3334.72,3334.71,49.207]
["binance-futures","ETHUSDT",1735257702677,2.92,3334.72,3334.71,49.246]
["binance-futures","ETHUSDT",1735257702717,2.92,3334.72,3334.71,49.363]
["binance-futures","ETHUSDT",1735257702780,2.92,3334.72,3334.71,49.433]
["binance-futures","ETHUSDT",1735257702833,2.575,3334.72,3334.71,50.891]
["binance-futures","ETHUSDT",1735257702879,2.564,3334.72,3334.71,51.142]
["binance-futures","ETHUSDT",1735257702990,2.564,3334.72,3334.71,52.163]
["binance-futures","ETHUSDT",1735257703044,2.554,3334.72,3334.71,52.227]
["binance-futures","ETHUSDT",1735257703096,2.545,3334.72,3334.71,52.256]
["binance-futures","ETHUSDT",1735257703142,2.545,3334.72,3334.71,52.269]
["binance-futures","ETHUSDT",1735257703203,2.539,3334.72,3334.71,52.36]
["binance-futures","ETHUSDT",1735257703255,2.539,3334.72,3334.71,52.379]
["binance-futures","ETHUSDT",1735257703305,2.539,3334.72,3334.71,52.455]
["binance-futures","ETHUSDT",1735257703359,2.539,3334.72,3334.71,52.518]
["binance-futures","ETHUSDT",1735257703408,2.539,3334.72,3334.71,52.757]
["binance-futures","ETHUSDT",1735257703459,2.539,3334.72,3334.71,53.007]
["binance-futures","ETHUSDT",1735257703513,2.539,3334.72,3334.71,53.153]
["binance-futures","ETHUSDT",1735257703568,0.006,3334.72,3334.71,53.165]
["binance-futures","ETHUSDT",1735257703620,12.45,3334.89,3334.88,45.634]
["binance-futures","ETHUSDT",1735257703674,12.45,3334.89,3334.88,47.712]
["binance-futures","ETHUSDT",1735257703727,0.85,3335.0,3334.99,61.268]
["binance-futures","ETHUSDT",1735257703778,0.834,3335.0,3334.99,64.053]
["binance-futures","ETHUSDT",1735257703827,0.055,3335.06,3335.05,78.339]
["binance-futures","ETHUSDT",1735257703880,7.775,3335.23,3335.22,63.61]
["binance-futures","ETHUSDT",1735257703982,95.205,3335.11,3335.1,7.464]
["binance-futures","ETHUSDT",1735257704033,71.594,3335.11,3335.1,15.396]
["binance-futures","ETHUSDT",1735257704083,64.096,3335.11,3335.1,33.529]
["binance-futures","ETHUSDT",1735257704135,54.792,3335.11,3335.1,33.726]
["binance-futures","ETHUSDT",1735257704186,54.792,3335.11,3335.1,35.853]
["binance-futures","ETHUSDT",1735257704236,54.792,3335.11,3335.1,35.825]
["binance-futures","ETHUSDT",1735257704290,54.792,3335.11,3335.1,36.421]
["binance-futures","ETHUSDT",1735257704339,55.444,3335.11,3335.1,37.799]
["binance-futures","ETHUSDT",1735257704395,55.444,3335.11,3335.1,37.807]
["binance-futures","ETHUSDT",1735257704447,55.444,3335.11,3335.1,37.843]
["binance-futures","ETHUSDT",1735257704500,55.45,3335.11,3335.1,37.838]
["binance-futures","ETHUSDT",1735257704538,55.462,3335.11,3335.1,37.988]
["binance-futures","ETHUSDT",1735257704604,41.917,3335.11,3335.1,37.982]
["binance-futures","ETHUSDT",1735257704651,39.742,3335.11,3335.1,37.934]
["binance-futures","ETHUSDT",1735257704812,39.712,3335.11,3335.1,37.806]
["binance-futures","ETHUSDT",1735257704856,39.712,3335.11,3335.1,37.954]
["binance-futures","ETHUSDT",1735257704918,40.017,3335.11,3335.1,37.989]
["binance-futures","ETHUSDT",1735257704968,40.007,3335.11,3335.1,37.989]
["binance-futures","ETHUSDT",1735257705025,34.62,3335.11,3335.1,28.692]
["binance-futures","ETHUSDT",1735257705072,34.307,3335.11,3335.1,25.66]
["binance-futures","ETHUSDT",1735257705125,32.732,3335.11,3335.1,40.662]
["binance-futures","ETHUSDT",1735257705180,25.386,3335.11,3335.1,40.967]
["binance-futures","ETHUSDT",1735257705230,23.475,3335.11,3335.1,40.967]
["binance-futures","ETHUSDT",1735257705282,23.475,3335.11,3335.1,41.151]
["binance-futures","ETHUSDT",1735257705332,23.475,3335.11,3335.1,41.129]
["binance-futures","ETHUSDT",1735257705438,23.475,3335.11,3335.1,41.171]
["binance-futures","ETHUSDT",1735257705487,23.475,3335.11,3335.1,41.302]
["binance-futures","ETHUSDT",1735257705550,23.475,3335.11,3335.1,40.805]
["binance-futures","ETHUSDT",1735257705605,23.475,3335.11,3335.1,41.897]
["binance-futures","ETHUSDT",1735257705654,23.475,3335.11,3335.1,42.202]
["binance-futures","ETHUSDT",1735257705704,23.475,3335.11,3335.1,41.897]
["binance-futures","ETHUSDT",1735257705859,23.475,3335.11,3335.1,42.003]
["binance-futures","ETHUSDT",1735257705915,23.475,3335.11,3335.1,42.013]
["binance-futures","ETHUSDT",1735257705966,23.475,3335.11,3335.1,42.005]
["binance-futures","ETHUSDT",1735257706068,23.475,3335.11,3335.1,41.929]
["binance-futures","ETHUSDT",1735257706117,23.45,3335.11,3335.1,42.013]
["binance-futures","ETHUSDT",1735257706171,23.45,3335.11,3335.1,41.213]
["binance-futures","ETHUSDT",1735257706220,23.45,3335.11,3335.1,42.255]
["binance-futures","ETHUSDT",1735257706274,23.45,3335.11,3335.1,42.11]
["binance-futures","ETHUSDT",1735257706323,23.418,3335.11,3335.1,42.164]
["binance-futures","ETHUSDT",1735257706377,23.418,3335.11,3335.1,42.169]
["binance-futures","ETHUSDT",1735257706429,22.443,3335.11,3335.1,42.17]
["binance-futures","ETHUSDT",1735257706474,22.443,3335.11,3335.1,42.163]
["binance-futures","ETHUSDT",1735257706532,22.422,3335.11,3335.1,42.94]
["binance-futures","ETHUSDT",1735257706581,22.422,3335.11,3335.1,42.943]
["binance-futures","ETHUSDT",1735257706631,22.727,3335.11,3335.1,42.943]
["binance-futures","ETHUSDT",1735257706683,22.727,3335.11,3335.1,42.993]
["binance-futures","ETHUSDT",1735257706716,22.389,3335.11,3335.1,42.993]
["binance-futures","ETHUSDT",1735257706793,22.694,3335.11,3335.1,42.993]
["binance-futures","ETHUSDT",1735257706845,22.694,3335.11,3335.1,43.02]
["binance-futures","ETHUSDT",1735257706905,22.371,3335.11,3335.1,43.02]
["binance-futures","ETHUSDT",1735257707126,22.33,3335.11,3335.1,42.999]
["binance-futures","ETHUSDT",1735257707177,22.294,3335.11,3335.1,43.475]
["binance-futures","ETHUSDT",1735257707216,22.294,3335.11,3335.1,43.66]
["binance-futures","ETHUSDT",1735257707281,22.294,3335.11,3335.1,43.673]
["binance-futures","ETHUSDT",1735257707386,22.294,3335.11,3335.1,46.371]
["binance-futures","ETHUSDT",1735257707447,22.294,3335.11,3335.1,46.872]
["binance-futures","ETHUSDT",1735257707501,22.384,3335.11,3335.1,46.872]
["binance-futures","ETHUSDT",1735257707550,22.384,3335.11,3335.1,46.846]
["binance-futures","ETHUSDT",1735257707604,22.384,3335.11,3335.1,46.84]
["binance-futures","ETHUSDT",1735257707765,22.384,3335.11,3335.1,46.713]
["binance-futures","ETHUSDT",1735257707815,22.384,3335.11,3335.1,46.825]
["binance-futures","ETHUSDT",1735257707863,22.354,3335.11,3335.1,46.825]
["binance-futures","ETHUSDT",1735257707918,22.354,3335.11,3335.1,46.834]
["binance-futures","ETHUSDT",1735257707967,22.678,3335.11,3335.1,46.834]
["binance-futures","ETHUSDT",1735257708071,22.574,3335.11,3335.1,46.834]
["binance-futures","ETHUSDT",1735257708123,22.574,3335.11,3335.1,46.828]
["binance-futures","ETHUSDT",1735257708183,17.87,3335.11,3335.1,28.969]
["binance-futures","ETHUSDT",1735257708233,17.565,3335.11,3335.1,30.502]
["binance-futures","ETHUSDT",1735257708283,17.565,3335.11,3335.1,30.532]
["binance-futures","ETHUSDT",1735257708392,17.655,3335.11,3335.1,31.412]
["binance-futures","ETHUSDT",1735257708445,17.655,3335.11,3335.1,31.413]
["binance-futures","ETHUSDT",1735257708498,13.565,3335.11,3335.1,31.718]
["binance-futures","ETHUSDT",1735257708557,13.565,3335.11,3335.1,31.533]
["binance-futures","ETHUSDT",1735257708606,13.565,3335.11,3335.1,31.832]
["binance-futures","ETHUSDT",1735257708663,13.565,3335.11,3335.1,31.833]
["binance-futures","ETHUSDT",1735257708717,13.565,3335.11,3335.1,31.234]
["binance-futures","ETHUSDT",1735257708761,13.565,3335.11,3335.1,31.88]
["binance-futures","ETHUSDT",1735257708820,13.565,3335.11,3335.1,31.89]
["binance-futures","ETHUSDT",1735257708864,13.565,3335.11,3335.1,31.899]
["binance-futures","ETHUSDT",1735257708924,13.565,3335.11,3335.1,32.228]
["binance-futures","ETHUSDT",1735257708962,13.565,3335.11,3335.1,32.262]
["binance-futures","ETHUSDT",1735257709079,13.565,3335.11,3335.1,32.249]
["binance-futures","ETHUSDT",1735257709133,13.556,3335.11,3335.1,32.175]
["binance-futures","ETHUSDT",1735257709173,15.789,3335.11,3335.1,32.952]
["binance-futures","ETHUSDT",1735257709252,15.782,3335.11,3335.1,33.631]
["binance-futures","ETHUSDT",1735257709304,15.782,3335.11,3335.1,33.68]
["binance-futures","ETHUSDT",1735257709361,15.782,3335.11,3335.1,33.694]
["binance-futures","ETHUSDT",1735257709408,15.687,3335.11,3335.1,42.431]
["binance-futures","ETHUSDT",1735257709463,15.687,3335.11,3335.1,42.457]
["binance-futures","ETHUSDT",1735257709522,16.199,3335.11,3335.1,42.088]
["binance-futures","ETHUSDT",1735257709628,16.199,3335.11,3335.1,42.42]
["binance-futures","ETHUSDT",1735257709681,16.206,3335.11,3335.1,42.42]
["binance-futures","ETHUSDT",1735257709761,16.206,3335.11,3335.1,42.426]
["binance-futures","ETHUSDT",1735257709838,16.197,3335.11,3335.1,42.417]
["binance-futures","ETHUSDT",1735257709891,16.197,3335.11,3335.1,42.532]
["binance-futures","ETHUSDT",1735257709995,16.197,3335.11,3335.1,33.627]
["binance-futures","ETHUSDT",1735257710104,15.697,3335.11,3335.1,33.636]
["binance-futures","ETHUSDT",1735257710154,15.582,3335.11,3335.1,33.243]
["binance-futures","ETHUSDT",1735257710208,15.582,3335.11,3335.1,33.597]
["binance-futures","ETHUSDT",1735257710257,15.523,3335.11,3335.1,34.09]
["binance-futures","ETHUSDT",1735257710307,15.523,3335.11,3335.1,34.86]
["binance-futures","ETHUSDT",1735257710364,15.514,3335.11,3335.1,34.86]
["binance-futures","ETHUSDT",1735257710418,15.514,3335.11,3335.1,35.068]
["binance-futures","ETHUSDT",1735257710461,15.449,3335.11,3335.1,35.081]
["binance-futures","ETHUSDT",1735257710518,15.627,3335.11,3335.1,34.911]
["binance-futures","ETHUSDT",1735257710574,15.615,3335.11,3335.1,34.955]
["binance-futures","ETHUSDT",1735257710629,15.615,3335.11,3335.1,34.968]
["binance-futures","ETHUSDT",1735257710681,14.004,3335.11,3335.1,34.978]
["binance-futures","ETHUSDT",1735257710733,14.004,3335.11,3335.1,34.997]
["binance-futures","ETHUSDT",1735257710785,13.368,3335.11,3335.1,35.019]
["binance-futures","ETHUSDT",1735257710890,13.368,3335.11,3335.1,35.05]
["binance-futures","ETHUSDT",1735257710935,13.368,3335.11,3335.1,35.123]
["binance-futures","ETHUSDT",1735257710994,13.368,3335.11,3335.1,31.133]
["binance-futures","ETHUSDT",1735257711045,13.36,3335.11,3335.1,31.148]
["binance-futures","ETHUSDT",1735257711086,13.473,3335.11,3335.1,31.814]
["binance-futures","ETHUSDT",1735257711148,13.443,3335.11,3335.1,31.844]
["binance-futures","ETHUSDT",1735257711204,13.435,3335.11,3335.1,31.919]
["binance-futures","ETHUSDT",1735257711245,13.435,3335.11,3335.1,33.156]
["binance-futures","ETHUSDT",1735257711314,13.435,3335.11,3335.1,33.181]
["binance-futures","ETHUSDT",1735257711368,13.435,3335.11,3335.1,33.211]
["binance-futures","ETHUSDT",1735257711418,13.435,3335.11,3335.1,34.742]
["binance-futures","ETHUSDT",1735257711472,13.844,3335.11,3335.1,33.562]
["binance-futures","ETHUSDT",1735257711511,13.844,3335.11,3335.1,33.608]
["binance-futures","ETHUSDT",1735257711584,13.844,3335.11,3335.1,33.635]
["binance-futures","ETHUSDT",1735257711634,13.844,3335.11,3335.1,33.935]
["binance-futures","ETHUSDT",1735257711686,13.844,3335.11,3335.1,34.011]
["binance-futures","ETHUSDT",1735257711789,13.844,3335.11,3335.1,34.035]
["binance-futures","ETHUSDT",1735257711845,13.844,3335.11,3335.1,34.165]
["binance-futures","ETHUSDT",1735257711949,13.844,3335.11,3335.1,31.357]
["binance-futures","ETHUSDT",1735257711988,13.844,3335.11,3335.1,34.206]
["binance-futures","ETHUSDT",1735257712049,13.844,3335.11,3335.1,34.217]
["binance-futures","ETHUSDT",1735257712105,13.828,3335.11,3335.1,34.177]
["binance-futures","ETHUSDT",1735257712204,13.819,3335.11,3335.1,34.424]
["binance-futures","ETHUSDT",1735257712301,13.811,3335.11,3335.1,43.213]
["binance-futures","ETHUSDT",1735257712349,13.813,3335.11,3335.1,43.237]
["binance-futures","ETHUSDT",1735257712451,13.813,3335.11,3335.1,43.254]
["binance-futures","ETHUSDT",1735257712508,13.62,3335.11,3335.1,43.359]
["binance-futures","ETHUSDT",1735257712558,13.189,3335.11,3335.1,43.397]
["binance-futures","ETHUSDT",1735257712609,13.189,3335.11,3335.1,43.54]
["binance-futures","ETHUSDT",1735257712662,13.189,3335.11,3335.1,43.556]
["binance-futures","ETHUSDT",1735257712764,13.189,3335.11,3335.1,43.582]
["binance-futures","ETHUSDT",1735257712817,13.189,3335.11,3335.1,43.527]
["binance-futures","ETHUSDT",1735257712870,13.189,3335.11,3335.1,43.574]
["binance-futures","ETHUSDT",1735257712921,0.298,3335.35,3335.34,75.715]
["binance-futures","ETHUSDT",1735257712972,8.317,3335.36,3335.35,58.184]
["binance-futures","ETHUSDT",1735257713023,10.162,3335.36,3335.35,30.393]
["binance-futures","ETHUSDT",1735257713074,22.46,3335.36,3335.35,38.309]
["binance-futures","ETHUSDT",1735257713125,22.192,3335.36,3335.35,34.619]
["binance-futures","ETHUSDT",1735257713176,22.174,3335.36,3335.35,27.156]
["binance-futures","ETHUSDT",1735257713227,34.578,3335.36,3335.35,11.53]
["binance-futures","ETHUSDT",1735257713278,34.578,3335.36,3335.35,14.846]
["binance-futures","ETHUSDT",1735257713322,34.623,3335.36,3335.35,19.668]
["binance-futures","ETHUSDT",1735257713378,34.623,3335.36,3335.35,19.682]
["binance-futures","ETHUSDT",1735257713433,32.075,3335.36,3335.35,19.862]
["binance-futures","ETHUSDT",1735257713482,32.075,3335.36,3335.35,21.408]
["binance-futures","ETHUSDT",1735257713531,32.075,3335.36,3335.35,21.435]
["binance-futures","ETHUSDT",1735257713592,32.075,3335.36,3335.35,21.428]
["binance-futures","ETHUSDT",1735257713754,31.77,3335.36,3335.35,21.454]
["binance-futures","ETHUSDT",1735257713809,31.77,3335.36,3335.35,21.621]
["binance-futures","ETHUSDT",1735257713860,31.77,3335.36,3335.35,24.403]
["binance-futures","ETHUSDT",1735257713911,31.77,3335.36,3335.35,24.591]
["binance-futures","ETHUSDT",1735257713965,32.735,3335.36,3335.35,18.594]
["binance-futures","ETHUSDT",1735257714017,21.424,3335.36,3335.35,33.628]
["binance-futures","ETHUSDT",1735257714063,22.504,3335.36,3335.35,33.628]
["binance-futures","ETHUSDT",1735257714122,22.199,3335.36,3335.35,33.648]
["binance-futures","ETHUSDT",1735257714175,22.083,3335.36,3335.35,33.664]
["binance-futures","ETHUSDT",1735257714225,22.388,3335.36,3335.35,20.227]
["binance-futures","ETHUSDT",1735257714280,22.388,3335.36,3335.35,18.436]
["binance-futures","ETHUSDT",1735257714332,22.388,3335.36,3335.35,17.523]
["binance-futures","ETHUSDT",1735257714382,34.487,3335.36,3335.35,19.863]
["binance-futures","ETHUSDT",1735257714437,34.487,3335.36,3335.35,20.151]
["binance-futures","ETHUSDT",1735257714495,34.139,3335.36,3335.35,20.615]
["binance-futures","ETHUSDT",1735257714548,33.834,3335.36,3335.35,20.599]
["binance-futures","ETHUSDT",1735257714602,33.834,3335.36,3335.35,20.751]
["binance-futures","ETHUSDT",1735257714655,33.834,3335.36,3335.35,20.382]
["binance-futures","ETHUSDT",1735257714705,32.34,3335.36,3335.35,20.428]
["binance-futures","ETHUSDT",1735257714755,32.005,3335.36,3335.35,20.436]
["binance-futures","ETHUSDT",1735257714804,33.209,3335.36,3335.35,20.72]
["binance-futures","ETHUSDT",1735257714862,33.209,3335.36,3335.35,20.569]
["binance-futures","ETHUSDT",1735257714914,33.209,3335.36,3335.35,20.651]
["binance-futures","ETHUSDT",1735257714961,33.254,3335.36,3335.35,20.651]
["binance-futures","ETHUSDT",1735257715016,22.212,3335.36,3335.35,64.133]
["binance-futures","ETHUSDT",1735257715070,23.372,3335.36,3335.35,64.133]
["binance-futures","ETHUSDT",1735257715123,21.101,3335.36,3335.35,61.096]
["binance-futures","ETHUSDT",1735257715176,20.202,3335.36,3335.35,64.349]
["binance-futures","ETHUSDT",1735257715227,20.202,3335.36,3335.35,63.428]
["binance-futures","ETHUSDT",1735257715281,20.202,3335.36,3335.35,63.696]
["binance-futures","ETHUSDT",1735257715346,1.055,3335.36,3335.35,61.983]
["binance-futures","ETHUSDT",1735257715395,1.055,3335.36,3335.35,64.431]
["binance-futures","ETHUSDT",1735257715450,1.055,3335.36,3335.35,73.754]
["binance-futures","ETHUSDT",1735257715503,1.062,3335.36,3335.35,80.017]
["binance-futures","ETHUSDT",1735257715534,1.062,3335.36,3335.35,80.703]
["binance-futures","ETHUSDT",1735257715605,21.333,3335.36,3335.35,76.961]
["binance-futures","ETHUSDT",1735257715659,21.628,3335.36,3335.35,79.659]
["binance-futures","ETHUSDT",1735257715709,21.202,3335.36,3335.35,79.678]
["binance-futures","ETHUSDT",1735257715761,21.202,3335.36,3335.35,71.151]
["binance-futures","ETHUSDT",1735257715853,21.202,3335.36,3335.35,71.269]
["binance-futures","ETHUSDT",1735257715919,21.202,3335.36,3335.35,71.256]
["binance-futures","ETHUSDT",1735257716073,21.202,3335.36,3335.35,71.205]
["binance-futures","ETHUSDT",1735257716123,13.1,3335.36,3335.35,81.704]
["binance-futures","ETHUSDT",1735257716181,13.09,3335.36,3335.35,81.704]
["binance-futures","ETHUSDT",1735257716233,14.453,3335.36,3335.35,81.266]
["binance-futures","ETHUSDT",1735257716267,13.09,3335.36,3335.35,82.508]
["binance-futures","ETHUSDT",1735257716335,13.09,3335.36,3335.35,82.505]
["binance-futures","ETHUSDT",1735257716385,12.445,3335.36,3335.35,82.554]
["binance-futures","ETHUSDT",1735257716502,12.438,3335.36,3335.35,82.554]
["binance-futures","ETHUSDT",1735257716555,12.438,3335.36,3335.35,82.575]
["binance-futures","ETHUSDT",1735257716617,12.438,3335.36,3335.35,82.569]
["binance-futures","ETHUSDT",1735257716665,12.138,3335.36,3335.35,82.637]
["binance-futures","ETHUSDT",1735257716775,12.138,3335.36,3335.35,82.665]
["binance-futures","ETHUSDT",1735257716878,13.501,3335.36,3335.35,73.045]
["binance-futures","ETHUSDT",1735257716929,13.471,3335.36,3335.35,73.056]
["binance-futures","ETHUSDT",1735257716981,12.108,3335.36,3335.35,72.996]
["binance-futures","ETHUSDT",1735257717021,13.471,3335.36,3335.35,72.996]
["binance-futures","ETHUSDT",1735257717089,13.471,3335.36,3335.35,73.789]
["binance-futures","ETHUSDT",1735257717140,12.081,3335.36,3335.35,73.791]
["binance-futures","ETHUSDT",1735257717244,13.444,3335.36,3335.35,73.689]
["binance-futures","ETHUSDT",1735257717298,0.288,3335.36,3335.35,74.642]
["binance-futures","ETHUSDT",1735257717351,0.279,3335.36,3335.35,70.335]
["binance-futures","ETHUSDT",1735257717398,0.288,3335.36,3335.35,75.132]
["binance-futures","ETHUSDT",1735257717437,0.288,3335.36,3335.35,71.739]
["binance-futures","ETHUSDT",1735257717503,1.254,3335.36,3335.35,71.748]
["binance-futures","ETHUSDT",1735257717558,3.977,3335.36,3335.35,74.818]
["binance-futures","ETHUSDT",1735257717610,0.693,3335.37,3335.36,89.772]
["binance-futures","ETHUSDT",1735257717660,0.693,3335.37,3335.36,93.911]
["binance-futures","ETHUSDT",1735257717710,0.702,3335.37,3335.36,91.999]
["binance-futures","ETHUSDT",1735257717764,12.02,3335.37,3335.36,92.34]
["binance-futures","ETHUSDT",1735257717819,12.128,3335.37,3335.36,93.252]
["binance-futures","ETHUSDT",1735257717869,12.128,3335.37,3335.36,97.392]
["binance-futures","ETHUSDT",1735257717920,12.128,3335.37,3335.36,99.997]
["binance-futures","ETHUSDT",1735257717968,12.128,3335.37,3335.36,91.813]
["binance-futures","ETHUSDT",1735257718027,12.128,3335.37,3335.36,91.822]
["binance-futures","ETHUSDT",1735257718083,12.119,3335.37,3335.36,103.8]
["binance-futures","ETHUSDT",1735257718126,12.007,3335.37,3335.36,103.959]
["binance-futures","ETHUSDT",1735257718185,11.998,3335.37,3335.36,104.603]
["binance-futures","ETHUSDT",1735257718226,0.119,3335.37,3335.36,104.603]
["binance-futures","ETHUSDT",1735257718289,0.119,3335.37,3335.36,104.858]
["binance-futures","ETHUSDT",1735257718345,0.491,3335.37,3335.36,104.859]
["binance-futures","ETHUSDT",1735257718400,0.482,3335.37,3335.36,105.144]
["binance-futures","ETHUSDT",1735257718452,0.119,3335.37,3335.36,105.216]
["binance-futures","ETHUSDT",1735257718503,0.119,3335.37,3335.36,105.231]
["binance-futures","ETHUSDT",1735257718554,0.119,3335.37,3335.36,105.63]
["binance-futures","ETHUSDT",1735257718612,0.119,3335.37,3335.36,105.624]
["binance-futures","ETHUSDT",1735257718717,23.04,3335.37,3335.36,69.772]
["binance-futures","ETHUSDT",1735257718767,23.922,3335.37,3335.36,69.781]
["binance-futures","ETHUSDT",1735257718817,23.626,3335.37,3335.36,69.781]
["binance-futures","ETHUSDT",1735257718867,25.035,3335.37,3335.36,63.261]
["binance-futures","ETHUSDT",1735257718925,26.457,3335.37,3335.36,63.261]
["binance-futures","ETHUSDT",1735257719085,26.417,3335.37,3335.36,63.252]
["binance-futures","ETHUSDT",1735257719135,26.408,3335.37,3335.36,63.285]
["binance-futures","ETHUSDT",1735257719237,26.371,3335.37,3335.36,63.368]
["binance-futures","ETHUSDT",1735257719288,26.371,3335.37,3335.36,63.44]
["binance-futures","ETHUSDT",1735257719340,26.371,3335.37,3335.36,63.429]
["binance-futures","ETHUSDT",1735257719394,26.371,3335.37,3335.36,64.012]
["binance-futures","ETHUSDT",1735257719446,26.371,3335.37,3335.36,64.02]
["binance-futures","ETHUSDT",1735257719506,26.371,3335.37,3335.36,64.04]
["binance-futures","ETHUSDT",1735257719556,26.397,3335.37,3335.36,64.344]
["binance-futures","ETHUSDT",1735257719604,26.397,3335.37,3335.36,64.338]
["binance-futures","ETHUSDT",1735257719823,26.411,3335.37,3335.36,66.366]
["binance-futures","ETHUSDT",1735257719871,26.411,3335.37,3335.36,65.641]
["binance-futures","ETHUSDT",1735257719919,26.412,3335.37,3335.36,65.663]
["binance-futures","ETHUSDT",1735257719979,26.412,3335.37,3335.36,65.358]
["binance-futures","ETHUSDT",1735257720026,26.412,3335.37,3335.36,65.373]
["binance-futures","ETHUSDT",1735257720138,17.451,3335.37,3335.36,66.409]
["binance-futures","ETHUSDT",1735257720189,13.491,3335.37,3335.36,66.42]
["binance-futures","ETHUSDT",1735257720240,13.491,3335.37,3335.36,67.394]
["binance-futures","ETHUSDT",1735257720289,13.491,3335.37,3335.36,67.406]
["binance-futures","ETHUSDT",1735257720342,14.854,3335.37,3335.36,65.662]
["binance-futures","ETHUSDT",1735257720394,14.345,3335.37,3335.36,67.404]
["binance-futures","ETHUSDT",1735257720444,12.982,3335.37,3335.36,67.558]
["binance-futures","ETHUSDT",1735257720499,12.982,3335.37,3335.36,67.544]
["binance-futures","ETHUSDT",1735257720601,13.125,3335.37,3335.36,67.538]
["binance-futures","ETHUSDT",1735257720649,9.526,3335.37,3335.36,67.533]
["binance-futures","ETHUSDT",1735257720705,9.526,3335.37,3335.36,67.544]
["binance-futures","ETHUSDT",1735257720756,9.526,3335.37,3335.36,67.553]
["binance-futures","ETHUSDT",1735257720806,9.302,3335.37,3335.36,76.153]
["binance-futures","ETHUSDT",1735257720861,9.302,3335.37,3335.36,76.162]
["binance-futures","ETHUSDT",1735257720963,9.309,3335.37,3335.36,76.191]
["binance-futures","ETHUSDT",1735257721027,9.309,3335.37,3335.36,76.177]
["binance-futures","ETHUSDT",1735257721128,8.001,3335.37,3335.36,76.171]
["binance-futures","ETHUSDT",1735257721183,7.523,3335.37,3335.36,72.424]
["binance-futures","ETHUSDT",1735257721231,7.496,3335.37,3335.36,76.19]
["binance-futures","ETHUSDT",1735257721281,7.466,3335.37,3335.36,76.35]
["binance-futures","ETHUSDT",1735257721331,6.988,3335.37,3335.36,75.585]
["binance-futures","ETHUSDT",1735257721387,6.977,3335.37,3335.36,75.772]
["binance-futures","ETHUSDT",1735257721440,6.977,3335.37,3335.36,75.997]
["binance-futures","ETHUSDT",1735257721488,6.977,3335.37,3335.36,76.022]
["binance-futures","ETHUSDT",1735257721534,6.977,3335.37,3335.36,76.082]
["binance-futures","ETHUSDT",1735257721596,7.073,3335.37,3335.36,76.083]
["binance-futures","ETHUSDT",1735257721807,7.073,3335.37,3335.36,76.067]
["binance-futures","ETHUSDT",1735257721840,7.073,3335.37,3335.36,74.577]
["binance-futures","ETHUSDT",1735257721913,7.073,3335.37,3335.36,74.646]
["binance-futures","ETHUSDT",1735257722015,10.622,3335.37,3335.36,74.646]
["binance-futures","ETHUSDT",1735257722070,10.969,3335.37,3335.36,74.788]
["binance-futures","ETHUSDT",1735257722120,9.869,3335.37,3335.36,71.326]
["binance-futures","ETHUSDT",1735257722172,5.955,3335.37,3335.36,77.464]
["binance-futures","ETHUSDT",1735257722220,5.929,3335.37,3335.36,77.557]
["binance-futures","ETHUSDT",1735257722275,5.794,3335.37,3335.36,77.557]
["binance-futures","ETHUSDT",1735257722321,5.787,3335.37,3335.36,77.558]
["binance-futures","ETHUSDT",1735257722393,5.787,3335.37,3335.36,77.618]
["binance-futures","ETHUSDT",1735257722439,9.562,3335.37,3335.36,77.648]
["binance-futures","ETHUSDT",1735257722498,5.513,3335.37,3335.36,77.626]
["binance-futures","ETHUSDT",1735257722546,5.648,3335.37,3335.36,77.626]
["binance-futures","ETHUSDT",1735257722599,9.531,3335.37,3335.36,77.62]
["binance-futures","ETHUSDT",1735257722653,9.384,3335.37,3335.36,77.62]
["binance-futures","ETHUSDT",1735257722705,9.374,3335.37,3335.36,77.633]
["binance-futures","ETHUSDT",1735257722757,9.355,3335.37,3335.36,77.622]
["binance-futures","ETHUSDT",1735257722807,8.986,3335.37,3335.36,77.631]
["binance-futures","ETHUSDT",1735257722858,5.332,3335.37,3335.36,77.631]
["binance-futures","ETHUSDT",1735257722913,5.32,3335.37,3335.36,77.633]
["binance-futures","ETHUSDT",1735257722964,5.342,3335.37,3335.36,77.633]
["binance-futures","ETHUSDT",1735257723018,5.32,3335.37,3335.36,77.607]
["binance-futures","ETHUSDT",1735257723069,1.206,3335.37,3335.36,77.607]
["binance-futures","ETHUSDT",1735257723121,1.133,3335.38,3335.37,60.682]
["binance-futures","ETHUSDT",1735257723172,37.703,3335.38,3335.37,51.094]
["binance-futures","ETHUSDT",1735257723223,0.323,3335.39,3335.38,0.169]
["binance-futures","ETHUSDT",1735257723274,0.617,3335.45,3335.44,21.158]
["binance-futures","ETHUSDT",1735257723325,0.637,3335.45,3335.44,78.824]
["binance-futures","ETHUSDT",1735257723375,48.148,3335.46,3335.45,85.886]
["binance-futures","ETHUSDT",1735257723426,48.127,3335.46,3335.45,94.015]
["binance-futures","ETHUSDT",1735257723479,48.127,3335.46,3335.45,98.639]
["binance-futures","ETHUSDT",1735257723532,46.845,3335.46,3335.45,116.656]
["binance-futures","ETHUSDT",1735257723581,59.536,3335.46,3335.45,118.482]
["binance-futures","ETHUSDT",1735257723634,59.536,3335.46,3335.45,118.497]
["binance-futures","ETHUSDT",1735257723685,59.536,3335.46,3335.45,118.779]
["binance-futures","ETHUSDT",1735257723736,59.536,3335.46,3335.45,119.24]
["binance-futures","ETHUSDT",1735257723842,59.536,3335.46,3335.45,120.198]
["binance-futures","ETHUSDT",1735257723941,59.536,3335.46,3335.45,122.754]
["binance-futures","ETHUSDT",1735257724001,59.536,3335.46,3335.45,122.686]
["binance-futures","ETHUSDT",1735257724053,59.625,3335.46,3335.45,122.686]
["binance-futures","ETHUSDT",1735257724104,59.625,3335.46,3335.45,122.68]
["binance-futures","ETHUSDT",1735257724156,59.625,3335.46,3335.45,122.703]
["binance-futures","ETHUSDT",1735257724205,59.625,3335.46,3335.45,122.794]
["binance-futures","ETHUSDT",1735257724309,60.175,3335.46,3335.45,120.382]
["binance-futures","ETHUSDT",1735257724361,60.175,3335.46,3335.45,122.982]
["binance-futures","ETHUSDT",1735257724412,60.175,3335.46,3335.45,119.971]
["binance-futures","ETHUSDT",1735257724461,59.927,3335.46,3335.45,128.799]
["binance-futures","ETHUSDT",1735257724519,47.222,3335.46,3335.45,129.095]
["binance-futures","ETHUSDT",1735257724572,59.298,3335.46,3335.45,129.133]
["binance-futures","ETHUSDT",1735257724624,59.298,3335.46,3335.45,126.486]
["binance-futures","ETHUSDT",1735257724661,59.298,3335.46,3335.45,124.727]
["binance-futures","ETHUSDT",1735257724747,59.298,3335.46,3335.45,124.761]
["binance-futures","ETHUSDT",1735257724851,59.298,3335.46,3335.45,125.548]
["binance-futures","ETHUSDT",1735257724896,59.298,3335.46,3335.45,125.555]
["binance-futures","ETHUSDT",1735257724952,59.298,3335.46,3335.45,125.46]
["binance-futures","ETHUSDT",1735257725004,59.298,3335.46,3335.45,126.621]
["binance-futures","ETHUSDT",1735257725061,0.029,3335.76,3335.72,1.82]
["binance-futures","ETHUSDT",1735257725112,20.056,3335.92,3335.91,54.102]
["binance-futures","ETHUSDT",1735257725162,23.289,3335.92,3335.91,39.247]
["binance-futures","ETHUSDT",1735257725216,23.28,3335.92,3335.91,42.574]
["binance-futures","ETHUSDT",1735257725265,23.29,3335.92,3335.91,42.497]
["binance-futures","ETHUSDT",1735257725367,23.595,3335.92,3335.91,46.285]
["binance-futures","ETHUSDT",1735257725422,23.552,3335.92,3335.91,46.285]
["binance-futures","ETHUSDT",1735257725474,25.498,3335.92,3335.91,50.7]
["binance-futures","ETHUSDT",1735257725526,25.368,3335.92,3335.91,57.879]
["binance-futures","ETHUSDT",1735257725581,37.657,3335.92,3335.91,60.786]
["binance-futures","ETHUSDT",1735257725632,18.318,3335.93,3335.92,50.358]
["binance-futures","ETHUSDT",1735257725680,20.676,3335.93,3335.92,46.236]
["binance-futures","ETHUSDT",1735257725733,22.541,3335.93,3335.92,36.423]
["binance-futures","ETHUSDT",1735257725782,22.216,3335.93,3335.92,33.979]
["binance-futures","ETHUSDT",1735257725831,23.561,3335.93,3335.92,34.1]
["binance-futures","ETHUSDT",1735257725890,23.561,3335.93,3335.92,35.006]
["binance-futures","ETHUSDT",1735257725945,23.561,3335.93,3335.92,41.516]
["binance-futures","ETHUSDT",1735257725997,25.6,3335.93,3335.92,48.623]
["binance-futures","ETHUSDT",1735257726049,28.693,3336.2,3336.19,2.88]
["binance-futures","ETHUSDT",1735257726100,28.704,3336.2,3336.19,5.997]
["binance-futures","ETHUSDT",1735257726151,41.168,3336.2,3336.19,21.139]
["binance-futures","ETHUSDT",1735257726201,42.067,3336.2,3336.19,29.705]
["binance-futures","ETHUSDT",1735257726253,42.077,3336.2,3336.19,30.152]
["binance-futures","ETHUSDT",1735257726304,42.077,3336.2,3336.19,30.129]
["binance-futures","ETHUSDT",1735257726355,42.077,3336.2,3336.19,32.858]
["binance-futures","ETHUSDT",1735257726409,41.077,3336.2,3336.19,33.749]
["binance-futures","ETHUSDT",1735257726460,41.018,3336.2,3336.19,33.781]
["binance-futures","ETHUSDT",1735257726513,40.868,3336.2,3336.19,44.493]
["binance-futures","ETHUSDT",1735257726565,40.868,3336.2,3336.19,47.243]
["binance-futures","ETHUSDT",1735257726617,40.868,3336.2,3336.19,47.237]
["binance-futures","ETHUSDT",1735257726660,40.853,3336.2,3336.19,46.87]
["binance-futures","ETHUSDT",1735257726719,40.853,3336.2,3336.19,46.89]
["binance-futures","ETHUSDT",1735257726770,40.853,3336.2,3336.19,46.898]
["binance-futures","ETHUSDT",1735257726823,40.853,3336.2,3336.19,47.199]
["binance-futures","ETHUSDT",1735257726874,40.835,3336.2,3336.19,47.227]
["binance-futures","ETHUSDT",1735257726927,39.936,3336.2,3336.19,47.311]
["binance-futures","ETHUSDT",1735257726980,40.472,3336.2,3336.19,47.268]
["binance-futures","ETHUSDT",1735257727031,39.825,3336.2,3336.19,45.921]
["binance-futures","ETHUSDT",1735257727085,39.817,3336.2,3336.19,45.921]
["binance-futures","ETHUSDT",1735257727138,23.591,3336.2,3336.19,49.171]
["binance-futures","ETHUSDT",1735257727181,23.573,3336.2,3336.19,49.641]
["binance-futures","ETHUSDT",1735257727242,23.573,3336.2,3336.19,49.839]
["binance-futures","ETHUSDT",1735257727293,23.573,3336.2,3336.19,47.68]
["binance-futures","ETHUSDT",1735257727343,23.333,3336.2,3336.19,50.142]
["binance-futures","ETHUSDT",1735257727397,23.422,3336.2,3336.19,52.865]
["binance-futures","ETHUSDT",1735257727446,13.422,3336.2,3336.19,52.865]
["binance-futures","ETHUSDT",1735257727497,13.422,3336.2,3336.19,52.286]
["binance-futures","ETHUSDT",1735257727552,13.422,3336.2,3336.19,52.427]
["binance-futures","ETHUSDT",1735257727603,13.445,3336.2,3336.19,52.421]
["binance-futures","ETHUSDT",1735257727655,8.173,3336.2,3336.19,52.439]
["binance-futures","ETHUSDT",1735257727703,8.173,3336.2,3336.19,52.289]
["binance-futures","ETHUSDT",1735257727755,9.841,3336.2,3336.19,52.289]
["binance-futures","ETHUSDT",1735257727809,9.264,3336.2,3336.19,52.284]
["binance-futures","ETHUSDT",1735257727917,9.264,3336.2,3336.19,52.29]
["binance-futures","ETHUSDT",1735257727969,9.711,3336.2,3336.19,52.29]
["binance-futures","ETHUSDT",1735257728020,4.319,3336.2,3336.19,60.89]
["binance-futures","ETHUSDT",1735257728071,0.425,3336.2,3336.19,56.831]
["binance-futures","ETHUSDT",1735257728122,0.434,3336.2,3336.19,61.012]
["binance-futures","ETHUSDT",1735257728173,0.434,3336.2,3336.19,61.039]
["binance-futures","ETHUSDT",1735257728226,0.134,3336.2,3336.19,61.051]
["binance-futures","ETHUSDT",1735257728277,0.134,3336.2,3336.19,61.956]
["binance-futures","ETHUSDT",1735257728327,2.45,3336.24,3336.23,111.55]
["binance-futures","ETHUSDT",1735257728378,68.551,3336.28,3336.27,96.154]
["binance-futures","ETHUSDT",1735257728429,68.56,3336.28,3336.27,97.936]
["binance-futures","ETHUSDT",1735257728478,68.548,3336.28,3336.27,98.57]
["binance-futures","ETHUSDT",1735257728525,81.14,3336.28,3336.27,88.01]
["binance-futures","ETHUSDT",1735257728584,81.071,3336.28,3336.27,89.825]
["binance-futures","ETHUSDT",1735257728635,81.071,3336.28,3336.27,99.882]
["binance-futures","ETHUSDT",1735257728685,81.071,3336.28,3336.27,105.158]
["binance-futures","ETHUSDT",1735257728734,81.142,3336.28,3336.27,105.7]
["binance-futures","ETHUSDT",1735257728787,81.142,3336.28,3336.27,106.459]
["binance-futures","ETHUSDT",1735257728832,81.142,3336.28,3336.27,106.232]
["binance-futures","ETHUSDT",1735257728893,81.142,3336.28,3336.27,99.943]
["binance-futures","ETHUSDT",1735257728944,81.142,3336.28,3336.27,101.091]
["binance-futures","ETHUSDT",1735257728998,81.142,3336.28,3336.27,101.169]
["binance-futures","ETHUSDT",1735257729050,78.738,3336.28,3336.27,109.769]
["binance-futures","ETHUSDT",1735257729105,78.717,3336.28,3336.27,105.701]
["binance-futures","ETHUSDT",1735257729158,78.717,3336.28,3336.27,110.514]
["binance-futures","ETHUSDT",1735257729209,75.878,3336.28,3336.27,110.649]
["binance-futures","ETHUSDT",1735257729262,75.878,3336.28,3336.27,128.645]
["binance-futures","ETHUSDT",1735257729315,75.878,3336.28,3336.27,128.691]
["binance-futures","ETHUSDT",1735257729368,75.878,3336.28,3336.27,135.706]
["binance-futures","ETHUSDT",1735257729404,75.841,3336.28,3336.27,135.812]
["binance-futures","ETHUSDT",1735257729472,75.841,3336.28,3336.27,135.528]
["binance-futures","ETHUSDT",1735257729527,75.841,3336.28,3336.27,135.529]
["binance-futures","ETHUSDT",1735257729582,76.361,3336.28,3336.27,135.536]
["binance-futures","ETHUSDT",1735257729631,76.361,3336.28,3336.27,150.554]
["binance-futures","ETHUSDT",1735257762740,27.489,3336.01,3336.0,54.187]
["binance-futures","ETHUSDT",1735257776720,3.35,3334.19,3334.18,64.913]
["binance-futures","ETHUSDT",1735257833479,81.45,3334.16,3334.15,69.687]
["binance-futures","ETHUSDT",1735257883004,43.208,3336.75,3336.74,22.327]
["binance-futures","ETHUSDT",1735257904957,107.99,3335.9,3335.89,0.866]
["binance-futures","ETHUSDT",1735257957474,182.345,3338.0,3337.99,91.649]
["binance-futures","ETHUSDT",1735258016098,18.266,3339.2,3339.19,48.291]
["binance-futures","ETHUSDT",1735258046271,22.747,3337.85,3337.81,0.013]
["binance-futures","ETHUSDT",1735258087217,22.284,3340.18,3340.17,33.736]
["binance-futures","ETHUSDT",1735258143165,6.894,3342.14,3342.13,36.161]
["binance-futures","ETHUSDT",1735258167137,64.572,3340.71,3340.7,7.748]
["binance-futures","ETHUSDT",1735258216258,38.013,3337.88,3337.87,9.231]
["binance-futures","ETHUSDT",1735258274123,41.585,3333.12,3333.11,2.8]
["binance-futures","ETHUSDT",1735258333325,1.333,3333.05,3333.04,58.879]
["binance-futures","ETHUSDT",1735258336823,36.469,3333.07,3333.06,27.899]
["binance-futures","ETHUSDT",1735258412162,24.964,3332.39,3332.38,50.331]
["binance-futures","ETHUSDT",1735258475893,38.927,3331.68,3331.67,80.194]
["binance-futures","ETHUSDT",1735258515804,28.0,3330.1,3330.09,21.264]
["binance-futures","ETHUSDT",1735258546489,133.008,3328.74,3328.73,52.064]
["binance-futures","ETHUSDT",1735258605879,22.169,3326.05,3326.04,48.189]
["binance-futures","ETHUSDT",1735258618997,0.09,3326.23,3326.21,1.182]
["binance-futures","ETHUSDT",1735258679553,64.611,3324.46,3324.45,16.625]
["binance-futures","ETHUSDT",1735258732092,29.213,3322.14,3322.13,17.173]
["binance-futures","ETHUSDT",1735258745039,82.338,3321.61,3321.6,3.301]
["binance-futures","ETHUSDT",1735258805295,88.59,3320.78,3320.77,8.923]
["binance-futures","ETHUSDT",1735258843191,18.907,3320.79,3320.78,43.867]
["binance-futures","ETHUSDT",1735258870972,8.174,3319.51,3319.5,52.349]
["binance-futures","ETHUSDT",1735258926796,3.059,3316.91,3316.9,54.058]
["binance-futures","ETHUSDT",1735258961859,4.129,3316.61,3316.6,102.553]
["binance-futures","ETHUSDT",1735258997125,40.311,3317.0,3316.99,12.435]
["binance-futures","ETHUSDT",1735259049645,16.957,3325.2,3325.19,9.538]
["binance-futures","ETHUSDT",1735259100470,39.761,3328.28,3328.27,17.5]
["binance-futures","ETHUSDT",1735259113964,11.167,3330.13,3330.12,70.407]
["binance-futures","ETHUSDT",1735259172247,55.384,3329.04,3329.03,6.125]
["binance-futures","ETHUSDT",1735259227909,21.966,3334.17,3334.16,31.949]
["binance-futures","ETHUSDT",1735259282295,25.038,3332.98,3332.97,14.56]
["binance-futures","ETHUSDT",1735259302249,34.092,3333.05,3333.04,1.217]
["binance-futures","ETHUSDT",1735259362383,3.253,3335.11,3335.1,30.615]
["binance-futures","ETHUSDT",1735259376958,50.962,3335.55,3335.54,1.101]
["binance-futures","ETHUSDT",1735259454327,0.164,3332.61,3332.6,16.411]
["binance-futures","ETHUSDT",1735259493609,36.476,3334.41,3334.4,8.911]
["binance-futures","ETHUSDT",1735259506406,67.542,3333.08,3333.07,1.698]
["binance-futures","ETHUSDT",1735259564846,10.028,3330.55,3330.54,60.935]
["binance-futures","ETHUSDT",1735259617550,58.737,3328.01,3328.0,59.909]
["binance-futures","ETHUSDT",1735259675032,38.923,3324.18,3324.17,13.923]
["binance-futures","ETHUSDT",1735259690098,17.271,3322.57,3322.56,28.91]
["binance-futures","ETHUSDT",1735259734302,74.229,3322.28,3322.27,0.344]
["binance-futures","ETHUSDT",1735259796403,19.179,3328.27,3328.26,13.587]
["binance-futures","ETHUSDT",1735259812242,54.406,3326.63,3326.62,2.076]
["binance-futures","ETHUSDT",1735259868491,44.247,3327.22,3327.21,0.824]
["binance-futures","ETHUSDT",1735259893637,8.3,3328.97,3328.96,13.289]
["binance-futures","ETHUSDT",1735259941831,13.712,3328.78,3328.77,0.049]
["binance-futures","ETHUSDT",1735259996756,19.114,3334.3,3334.29,16.11]
["binance-futures","ETHUSDT",1735260017353,41.991,3334.66,3334.65,10.999]
["binance-futures","ETHUSDT",1735260064311,56.461,3338.67,3338.66,13.885]
["binance-futures","ETHUSDT",1735260119703,14.331,3337.92,3337.91,84.958]
["binance-futures","ETHUSDT",1735260170475,10.075,3342.78,3342.77,8.191]
["binance-futures","ETHUSDT",1735260213146,1.121,3341.6,3341.59,56.659]
["binance-futures","ETHUSDT",1735260240746,18.42,3340.17,3340.16,17.617]
["binance-futures","ETHUSDT",1735260298262,32.536,3336.5,3336.49,1.646]
["binance-futures","ETHUSDT",1735260310548,0.869,3335.78,3335.77,20.496]
["binance-futures","ETHUSDT",1735260373288,43.49,3341.0,3340.99,1.073]
["binance-futures","ETHUSDT",1735260421027,73.799,3341.73,3341.72,0.008]
["binance-futures","ETHUSDT",1735260435094,71.393,3342.9,3342.89,0.673]
["binance-futures","ETHUSDT",1735260493077,10.399,3343.88,3343.87,15.306]
["binance-futures","ETHUSDT",1735260545307,41.339,3344.16,3344.15,5.999]
["binance-futures","ETHUSDT",1735260561618,52.254,3343.4,3343.39,12.878]
["binance-futures","ETHUSDT",1735260621403,136.738,3344.36,3344.35,4.368]
["binance-futures","ETHUSDT",1735260662530,14.669,3343.02,3343.01,19.978]
["binance-futures","ETHUSDT",1735260694297,9.287,3340.54,3340.53,21.471]
["binance-futures","ETHUSDT",1735260754767,2.811,3342.32,3342.31,82.851]
["binance-futures","ETHUSDT",1735260790265,13.635,3342.41,3342.4,33.741]
["binance-futures","ETHUSDT",1735260833196,14.486,3342.23,3342.22,3.141]
["binance-futures","ETHUSDT",1735260892136,0.354,3343.48,3343.47,44.137]
["binance-futures","ETHUSDT",1735260954260,81.877,3341.7,3341.69,14.769]
["binance-futures","ETHUSDT",1735261010466,0.485,3341.42,3341.41,25.334]
["binance-futures","ETHUSDT",1735261025394,27.875,3343.35,3343.34,10.548]
["binance-futures","ETHUSDT",1735261084419,29.699,3343.96,3343.95,12.835]
["binance-futures","ETHUSDT",1735261136357,17.718,3347.45,3347.44,31.4]
["binance-futures","ETHUSDT",1735261157047,30.796,3345.01,3345.0,26.873]
["binance-futures","ETHUSDT",1735261215255,23.251,3345.53,3345.52,14.169]
["binance-futures","ETHUSDT",1735261273586,13.208,3347.87,3347.86,26.113]
["binance-futures","ETHUSDT",1735261304119,74.15,3348.1,3348.09,0.284]
["binance-futures","ETHUSDT",1735261346677,10.932,3350.82,3350.81,47.434]
["binance-futures","ETHUSDT",1735261401766,3.107,3354.01,3354.0,27.464]
["binance-futures","ETHUSDT",1735261414264,25.608,3351.89,3351.88,11.416]
["binance-futures","ETHUSDT",1735261464817,29.832,3350.08,3350.07,9.757]
["binance-futures","ETHUSDT",1735261528279,3.984,3350.47,3350.46,39.94]
["binance-futures","ETHUSDT",1735261542321,9.332,3348.7,3348.69,26.544]
["binance-futures","ETHUSDT",1735261590775,32.245,3348.71,3348.7,12.515]
["binance-futures","ETHUSDT",1735261657144,29.117,3343.7,3343.69,12.651]
["binance-futures","ETHUSDT",1735261670603,12.976,3343.47,3343.46,49.789]
["binance-futures","ETHUSDT",1735261728088,10.607,3350.16,3350.15,20.945]
["binance-futures","ETHUSDT",1735261751936,18.352,3349.07,3349.06,4.674]
["binance-futures","ETHUSDT",1735261799543,13.81,3351.0,3350.99,78.567]
["binance-futures","ETHUSDT",1735261861973,19.573,3349.36,3349.35,5.881]
["binance-futures","ETHUSDT",1735261930230,17.445,3350.62,3350.61,38.028]
["binance-futures","ETHUSDT",1735261940741,0.671,3349.48,3349.47,23.041]
["binance-futures","ETHUSDT",1735262005125,38.732,3350.71,3350.7,2.829]
["binance-futures","ETHUSDT",1735262069287,17.981,3351.67,3351.66,2.174]
["binance-futures","ETHUSDT",1735262116107,22.644,3351.09,3351.08,5.86]
["binance-futures","ETHUSDT",1735262149705,13.377,3352.57,3352.56,36.112]
["binance-futures","ETHUSDT",1735262212635,76.274,3353.68,3353.67,0.04]
["binance-futures","ETHUSDT",1735262227884,13.036,3355.3,3355.29,29.269]
["binance-futures","ETHUSDT",1735262290740,12.506,3353.81,3353.8,13.752]
["binance-futures","ETHUSDT",1735262343387,32.683,3354.7,3354.69,11.146]
["binance-futures","ETHUSDT",1735262357199,25.115,3352.48,3352.47,13.536]
["binance-futures","ETHUSDT",1735262414273,57.38,3346.71,3346.7,3.055]
["binance-futures","ETHUSDT",1735262469444,38.238,3344.78,3344.77,9.949]
["binance-futures","ETHUSDT",1735262481472,47.459,3342.01,3342.0,32.046]
["binance-futures","ETHUSDT",1735262537243,16.122,3343.18,3343.17,58.712]
["binance-futures","ETHUSDT",1735262573144,35.915,3344.82,3344.81,17.499]
["binance-futures","ETHUSDT",1735262651318,18.967,3348.82,3348.81,1.804]
["binance-futures","ETHUSDT",1735262668115,36.204,3348.07,3348.06,24.716]
["binance-futures","ETHUSDT",1735262701047,17.465,3349.13,3349.12,39.344]
["binance-futures","ETHUSDT",1735262791518,9.709,3348.83,3348.82,50.678]
["binance-futures","ETHUSDT",1735262808638,66.84,3348.83,3348.82,0.679]
["binance-futures","ETHUSDT",1735262871023,34.045,3350.1,3350.09,3.003]
["binance-futures","ETHUSDT",1735262927452,4.603,3347.16,3347.15,85.517]
["binance-futures","ETHUSDT",1735262948528,4.061,3346.8,3346.79,60.711]
["binance-futures","ETHUSDT",1735263011419,1.013,3349.52,3349.51,67.052]
["binance-futures","ETHUSDT",1735263069982,2.014,3352.01,3352.0,34.22]
["binance-futures","ETHUSDT",1735263100277,8.838,3354.58,3354.57,73.102]
["binance-futures","ETHUSDT",1735263138093,9.875,3354.48,3354.47,50.347]
["binance-futures","ETHUSDT",1735263198805,40.093,3355.74,3355.73,3.728]
["binance-futures","ETHUSDT",1735263226519,0.025,3354.65,3354.64,10.453]
["binance-futures","ETHUSDT",1735263270194,0.466,3356.36,3356.35,43.829]
["binance-futures","ETHUSDT",1735263325017,0.767,3357.32,3357.31,90.521]
["binance-futures","ETHUSDT",1735263337152,73.463,3358.21,3358.2,7.544]
["binance-futures","ETHUSDT",1735263384284,6.909,3358.75,3358.74,18.38]
["binance-futures","ETHUSDT",1735263448713,35.48,3360.82,3360.81,2.456]
["binance-futures","ETHUSDT",1735263462594,29.394,3360.88,3360.87,63.912]
["binance-futures","ETHUSDT",1735263499523,8.249,3365.67,3365.66,52.204]
["binance-futures","ETHUSDT",1735263560224,19.477,3367.01,3367.0,26.127]
["binance-futures","ETHUSDT",1735263574149,71.863,3366.01,3366.0,10.019]
["binance-futures","ETHUSDT",1735263625050,9.515,3370.6,3370.59,44.924]
["binance-futures","ETHUSDT",1735263687808,45.535,3368.1,3368.09,8.785]
["binance-futures","ETHUSDT",1735263692588,9.308,3368.84,3368.83,47.326]
["binance-futures","ETHUSDT",1735263744772,137.234,3369.06,3369.05,22.225]
["binance-futures","ETHUSDT",1735263796474,0.616,3367.88,3367.86,0.593]
["binance-futures","ETHUSDT",1735263835662,8.909,3367.33,3367.32,15.163]
["binance-futures","ETHUSDT",1735263860332,31.551,3371.18,3371.17,15.509]
["binance-futures","ETHUSDT",1735263916361,22.666,3369.33,3369.32,76.576]
["binance-futures","ETHUSDT",1735263952348,16.035,3371.54,3371.53,5.265]
["binance-futures","ETHUSDT",1735263984912,17.537,3370.64,3370.63,38.401]
["binance-futures","ETHUSDT",1735264037271,0.978,3365.01,3365.0,40.608]
["binance-futures","ETHUSDT",1735264091431,51.647,3365.34,3365.33,0.24]
["binance-futures","ETHUSDT",1735264106967,7.638,3363.9,3363.89,38.019]
["binance-futures","ETHUSDT",1735264158738,33.843,3365.66,3365.65,0.261]
["binance-futures","ETHUSDT",1735264217503,26.949,3365.23,3365.22,0.538]
["binance-futures","ETHUSDT",1735264229904,14.636,3366.0,3365.99,40.329]
["binance-futures","ETHUSDT",1735264289569,15.569,3365.53,3365.52,3.171]
["binance-futures","ETHUSDT",1735264352550,31.472,3362.02,3362.01,7.427]
["binance-futures","ETHUSDT",1735264364483,10.28,3361.58,3361.57,53.618]
["binance-futures","ETHUSDT",1735264396881,5.405,3361.19,3361.18,36.317]
["binance-futures","ETHUSDT",1735264480903,127.946,3359.37,3359.36,3.453]
["binance-futures","ETHUSDT",1735264495510,4.993,3358.88,3358.87,37.901]
["binance-futures","ETHUSDT",1735264572703,44.344,3361.8,3361.79,15.191]
["binance-futures","ETHUSDT",1735264617348,13.589,3364.61,3364.6,30.78]
["binance-futures","ETHUSDT",1735264630767,10.693,3363.3,3363.29,24.117]
["binance-futures","ETHUSDT",1735264696340,12.944,3362.74,3362.73,22.92]
["binance-futures","ETHUSDT",1735264753122,21.967,3363.31,3363.3,15.014]
["binance-futures","ETHUSDT",1735264776266,69.222,3363.5,3363.49,19.158]
["binance-futures","ETHUSDT",1735264836389,20.66,3360.81,3360.8,27.113]
["binance-futures","ETHUSDT",1735264890604,30.974,3364.33,3364.32,6.737]
["binance-futures","ETHUSDT",1735264916900,0.462,3365.39,3365.38,15.062]
["binance-futures","ETHUSDT",1735264959341,12.912,3367.23,3367.22,26.562]
["binance-futures","ETHUSDT",1735265016613,11.32,3367.89,3367.88,8.343]
["binance-futures","ETHUSDT",1735265039796,17.907,3369.23,3369.22,10.645]
["binance-futures","ETHUSDT",1735265082241,51.993,3378.37,3378.36,12.749]
["binance-futures","ETHUSDT",1735265132593,2.532,3376.14,3376.13,14.368]
["binance-futures","ETHUSDT",1735265147274,66.271,3375.42,3375.41,8.786]
["binance-futures","ETHUSDT",1735265192017,39.585,3374.52,3374.51,0.603]
["binance-futures","ETHUSDT",1735265256748,5.573,3379.53,3379.52,32.462]
["binance-futures","ETHUSDT",1735265268661,30.569,3379.31,3379.3,4.786]
["binance-futures","ETHUSDT",1735265304474,1.0,3386.52,3386.51,12.447]
["binance-futures","ETHUSDT",1735265367947,39.421,3385.51,3385.5,5.465]
["binance-futures","ETHUSDT",1735265379654,9.324,3386.01,3386.0,61.071]
["binance-futures","ETHUSDT",1735265429832,2.618,3382.54,3382.53,39.106]
["binance-futures","ETHUSDT",1735265487949,0.036,3378.17,3378.16,40.28]
["binance-futures","ETHUSDT",1735265539591,11.418,3376.21,3376.2,11.386]
["binance-futures","ETHUSDT",1735265555373,4.111,3376.35,3376.34,37.196]
["binance-futures","ETHUSDT",1735265609540,22.777,3373.01,3373.0,24.565]
["binance-futures","ETHUSDT",1735265652958,2.946,3375.68,3375.67,65.192]
["binance-futures","ETHUSDT",1735265682994,6.209,3375.55,3375.54,24.12]
["binance-futures","ETHUSDT",1735265737794,29.973,3380.72,3380.71,0.292]
["binance-futures","ETHUSDT",1735265771678,53.616,3378.35,3378.34,17.084]
["binance-futures","ETHUSDT",1735265807671,83.524,3376.42,3376.41,0.473]
["binance-futures","ETHUSDT",1735265862486,108.314,3372.97,3372.96,34.972]
["binance-futures","ETHUSDT",1735265919886,4.981,3374.22,3374.21,65.804]
["binance-futures","ETHUSDT",1735265936042,0.011,3376.15,3376.14,13.37]
["binance-futures","ETHUSDT",1735265993122,257.948,3380.0,3379.95,0.169]
["binance-futures","ETHUSDT",1735266051693,111.34,3380.93,3380.92,0.623]
["binance-futures","ETHUSDT",1735266062275,51.406,3380.3,3380.29,24.176]
["binance-futures","ETHUSDT",1735266123972,13.989,3379.25,3379.24,80.956]
["binance-futures","ETHUSDT",1735266180189,36.987,3377.44,3377.43,34.784]
["binance-futures","ETHUSDT",1735266193794,31.117,3377.66,3377.65,10.08]
["binance-futures","ETHUSDT",1735266268103,19.0,3378.38,3378.37,27.531]
["binance-futures","ETHUSDT",1735266308968,22.658,3379.5,3379.49,6.78]
["binance-futures","ETHUSDT",1735266325160,25.677,3379.08,3379.07,22.866]
["binance-futures","ETHUSDT",1735266382058,9.466,3377.08,3377.07,28.754]
["binance-futures","ETHUSDT",1735266442143,52.333,3378.01,3378.0,0.928]
["binance-futures","ETHUSDT",1735266462102,20.625,3378.37,3378.36,1.645]
["binance-futures","ETHUSDT",1735266522622,11.983,3376.14,3376.13,0.92]
["binance-futures","ETHUSDT",1735266572216,33.857,3380.88,3380.87,2.152]
["binance-futures","ETHUSDT",1735266594192,20.012,3380.65,3380.64,16.196]
["binance-futures","ETHUSDT",1735266649604,13.649,3380.25,3380.24,25.478]
["binance-futures","ETHUSDT",1735266710085,8.915,3381.25,3381.24,6.718]
["binance-futures","ETHUSDT",1735266735055,0.186,3380.19,3380.18,61.365]
["binance-futures","ETHUSDT",1735266779137,1.55,3377.01,3377.0,20.931]
["binance-futures","ETHUSDT",1735266837230,51.829,3377.98,3377.97,0.344]
["binance-futures","ETHUSDT",1735266859704,14.455,3378.52,3378.51,29.523]
["binance-futures","ETHUSDT",1735266906377,4.278,3380.23,3380.22,76.595]
["binance-futures","ETHUSDT",1735266965373,54.742,3373.74,3373.73,8.826]
["binance-futures","ETHUSDT",1735267018997,58.495,3369.69,3369.68,4.4]
["binance-futures","ETHUSDT",1735267057748,19.074,3376.54,3376.53,11.983]
["binance-futures","ETHUSDT",1735267084768,55.914,3374.85,3374.84,5.206]
["binance-futures","ETHUSDT",1735267143049,7.137,3375.35,3375.34,71.473]
["binance-futures","ETHUSDT",1735267159813,19.358,3373.69,3373.68,21.103]
["binance-futures","ETHUSDT",1735267228473,45.223,3371.35,3371.34,113.61]
["binance-futures","ETHUSDT",1735267279217,21.495,3370.77,3370.76,35.221]
["binance-futures","ETHUSDT",1735267293868,65.03,3370.03,3370.02,9.798]
["binance-futures","ETHUSDT",1735267359014,14.609,3366.84,3366.83,19.624]
["binance-futures","ETHUSDT",1735267410594,0.678,3365.63,3365.62,58.398]
["binance-futures","ETHUSDT",1735267424371,17.989,3364.8,3364.79,33.394]
["binance-futures","ETHUSDT",1735267482519,58.314,3365.13,3365.12,1.116]
["binance-futures","ETHUSDT",1735267524181,41.267,3365.01,3365.0,28.795]
["binance-futures","ETHUSDT",1735267556102,0.742,3365.81,3365.8,30.768]
["binance-futures","ETHUSDT",1735267616184,16.798,3365.1,3365.09,9.406]
["binance-futures","ETHUSDT",1735267648559,20.671,3362.62,3362.61,31.709]
["binance-futures","ETHUSDT",1735267684059,1.736,3361.05,3361.04,41.081]
["binance-futures","ETHUSDT",1735267739989,35.418,3357.67,3357.66,14.538]
["binance-futures","ETHUSDT",1735267791794,31.629,3352.62,3352.61,6.781]
["binance-futures","ETHUSDT",1735267805053,4.646,3352.58,3352.57,50.011]
["binance-futures","ETHUSDT",1735267857153,24.834,3354.22,3354.21,18.667]
["binance-futures","ETHUSDT",1735267912510,24.478,3350.77,3350.76,19.128]
["binance-futures","ETHUSDT",1735267959670,16.39,3354.26,3354.25,18.07]
["binance-futures","ETHUSDT",1735267980778,8.872,3355.17,3355.16,61.255]
["binance-futures","ETHUSDT",1735268032258,11.861,3358.19,3358.18,7.411]
["binance-futures","ETHUSDT",1735268047257,13.814,3358.57,3358.56,6.091]
["binance-futures","ETHUSDT",1735268119016,13.375,3361.4,3361.39,37.478]
["binance-futures","ETHUSDT",1735268163054,16.743,3361.81,3361.8,33.455]
["binance-futures","ETHUSDT",1735268177125,11.861,3362.61,3362.6,2.725]
["binance-futures","ETHUSDT",1735268236301,17.063,3362.94,3362.93,39.839]
["binance-futures","ETHUSDT",1735268290384,47.923,3363.74,3363.73,0.622]
["binance-futures","ETHUSDT",1735268359258,1.846,3361.84,3361.83,50.884]
["binance-futures","ETHUSDT",1735268372081,13.302,3362.03,3362.02,5.534]
["binance-futures","ETHUSDT",1735268420426,19.56,3365.0,3364.99,19.076]
["binance-futures","ETHUSDT",1735268489440,9.376,3364.17,3364.16,26.166]
["binance-futures","ETHUSDT",1735268505257,37.269,3361.52,3361.51,9.508]
["binance-futures","ETHUSDT",1735268564057,4.571,3361.27,3361.26,9.259]
["binance-futures","ETHUSDT",1735268591166,34.595,3362.66,3362.65,4.284]
["binance-futures","ETHUSDT",1735268639003,11.837,3360.01,3360.0,11.363]
["binance-futures","ETHUSDT",1735268699117,37.676,3359.56,3359.55,14.728]
["binance-futures","ETHUSDT",1735268762779,4.502,3360.39,3360.38,18.686]
["binance-futures","ETHUSDT",1735268773267,11.262,3361.14,3361.13,13.517]
["binance-futures","ETHUSDT",1735268834823,39.593,3360.54,3360.53,4.831]
["binance-futures","ETHUSDT",1735268891772,47.659,3368.82,3368.81,7.958]
["binance-futures","ETHUSDT",1735268933830,11.653,3365.12,3365.11,17.564]
["binance-futures","ETHUSDT",1735268964089,31.937,3363.29,3363.28,5.189]
["binance-futures","ETHUSDT",1735269028468,13.444,3364.64,3364.63,7.632]
["binance-futures","ETHUSDT",1735269042509,0.303,3366.89,3366.88,53.948]
["binance-futures","ETHUSDT",1735269109722,76.758,3367.51,3367.5,3.431]
["binance-futures","ETHUSDT",1735269167218,8.326,3365.67,3365.66,40.738]
["binance-futures","ETHUSDT",1735269181359,9.955,3366.86,3366.85,16.048]
["binance-futures","ETHUSDT",1735269250377,46.226,3366.88,3366.87,6.612]
["binance-futures","ETHUSDT",1735269313892,9.011,3366.02,3366.01,39.052]
["binance-futures","ETHUSDT",1735269327769,46.897,3367.03,3367.02,0.326]
["binance-futures","ETHUSDT",1735269389903,65.901,3363.95,3363.94,0.573]
["binance-futures","ETHUSDT",1735269430654,4.463,3363.1,3363.09,13.045]
["binance-futures","ETHUSDT",1735269468420,5.402,3363.57,3363.56,22.905]
["binance-futures","ETHUSDT",1735269529851,0.083,3365.49,3365.48,56.764]
["binance-futures","ETHUSDT",1735269567133,14.363,3366.73,3366.72,19.039]
["binance-futures","ETHUSDT",1735269608105,7.997,3367.75,3367.74,25.746]
["binance-futures","ETHUSDT",1735269665121,6.141,3371.12,3371.11,27.931]
["binance-futures","ETHUSDT",1735269724385,22.524,3370.77,3370.76,7.104]
["binance-futures","ETHUSDT",1735269777950,30.901,3374.0,3373.99,7.562]
["binance-futures","ETHUSDT",1735269795484,13.074,3374.17,3374.16,12.485]
["binance-futures","ETHUSDT",1735269859606,21.885,3373.11,3373.1,11.932]
["binance-futures","ETHUSDT",1735269920825,20.789,3374.47,3374.46,3.401]
["binance-futures","ETHUSDT",1735269956115,3.305,3376.51,3376.5,75.981]
["binance-futures","ETHUSDT",1735269993988,61.912,3375.38,3375.37,0.29]
["binance-futures","ETHUSDT",1735270054369,3.195,3372.4,3372.39,52.598]
["binance-futures","ETHUSDT",1735270081028,42.238,3371.59,3371.58,29.137]
["binance-futures","ETHUSDT",1735270128953,9.646,3368.1,3368.09,20.864]
["binance-futures","ETHUSDT",1735270192765,0.059,3369.72,3369.71,48.744]
["binance-futures","ETHUSDT",1735270210270,22.816,3370.74,3370.73,5.803]
["binance-futures","ETHUSDT",1735270264075,61.898,3370.09,3370.08,27.475]
["binance-futures","ETHUSDT",1735270333266,1.735,3372.38,3372.37,29.77]
["binance-futures","ETHUSDT",1735270346742,0.734,3373.98,3373.97,31.184]
["binance-futures","ETHUSDT",1735270396406,5.579,3373.86,3373.85,21.422]
["binance-futures","ETHUSDT",1735270476306,12.735,3377.84,3377.83,18.029]
["binance-futures","ETHUSDT",1735270488928,42.979,3377.92,3377.91,14.128]
["binance-futures","ETHUSDT",1735270545703,36.229,3376.82,3376.81,4.761]
["binance-futures","ETHUSDT",1735270568063,13.091,3375.91,3375.9,86.934]
["binance-futures","ETHUSDT",1735270618334,20.679,3373.88,3373.87,0.647]
["binance-futures","ETHUSDT",1735270682512,51.36,3372.54,3372.53,3.449]
["binance-futures","ETHUSDT",1735270747126,24.725,3374.0,3373.99,1.571]
["binance-futures","ETHUSDT",1735270791752,0.858,3379.38,3379.37,55.705]
["binance-futures","ETHUSDT",1735270816735,2.6,3381.93,3381.92,36.789]
["binance-futures","ETHUSDT",1735270869308,57.638,3382.19,3382.18,1.196]
["binance-futures","ETHUSDT",1735270911418,17.572,3379.27,3379.26,16.837]
["binance-futures","ETHUSDT",1735270944880,0.013,3378.47,3378.41,79.191]
["binance-futures","ETHUSDT",1735271002504,1.002,3378.52,3378.51,29.64]
["binance-futures","ETHUSDT",1735271019854,76.911,3378.97,3378.96,29.568]
["binance-futures","ETHUSDT",1735271083204,44.293,3377.35,3377.34,8.923]
["binance-futures","ETHUSDT",1735271138500,27.547,3377.89,3377.88,38.451]
["binance-futures","ETHUSDT",1735271155599,17.241,3378.32,3378.31,32.229]
["binance-futures","ETHUSDT",1735271215962,63.765,3378.17,3378.16,10.884]
["binance-futures","ETHUSDT",1735271281500,18.632,3379.78,3379.77,72.7]
["binance-futures","ETHUSDT",1735271295893,32.611,3380.68,3380.67,7.227]
["binance-futures","ETHUSDT",1735271353504,13.082,3380.77,3380.76,77.843]
["binance-futures","ETHUSDT",1735271390174,31.987,3380.0,3379.99,1.828]
["binance-futures","ETHUSDT",1735271479550,11.872,3377.74,3377.73,12.057]
["binance-futures","ETHUSDT",1735271493470,0.798,3380.14,3380.13,53.543]
["binance-futures","ETHUSDT",1735271570228,0.909,3378.33,3378.32,36.71]
["binance-futures","ETHUSDT",1735271616994,88.509,3378.65,3378.64,2.819]
["binance-futures","ETHUSDT",1735271632420,16.465,3377.61,3377.6,15.481]
["binance-futures","ETHUSDT",1735271693692,1.913,3377.78,3377.77,101.191]
["binance-futures","ETHUSDT",1735271749962,18.47,3374.09,3374.08,14.293]
["binance-futures","ETHUSDT",1735271770204,56.82,3373.42,3373.41,3.035]
["binance-futures","ETHUSDT",1735271830605,4.659,3375.35,3375.34,70.637]
["binance-futures","ETHUSDT",1735271898149,34.669,3377.39,3377.38,46.804]
["binance-futures","ETHUSDT",1735271934542,8.49,3376.55,3376.54,45.159]
["binance-futures","ETHUSDT",1735271983444,61.567,3377.02,3377.01,4.558]
["binance-futures","ETHUSDT",1735272046525,41.861,3379.4,3379.39,4.376]
["binance-futures","ETHUSDT",1735272072322,59.808,3379.5,3379.49,38.991]
["binance-futures","ETHUSDT",1735272118765,26.043,3377.49,3377.48,18.113]
["binance-futures","ETHUSDT",1735272180363,2.909,3377.88,3377.87,34.095]
["binance-futures","ETHUSDT",1735272193511,10.491,3380.47,3380.46,128.604]
["binance-futures","ETHUSDT",1735272243153,54.352,3381.3,3381.29,3.987]
["binance-futures","ETHUSDT",1735272314971,79.353,3380.92,3380.91,2.075]
["binance-futures","ETHUSDT",1735272328488,14.133,3380.45,3380.44,65.659]
["binance-futures","ETHUSDT",1735272370724,1.789,3381.77,3381.76,24.436]
["binance-futures","ETHUSDT",1735272444734,144.084,3385.0,3384.99,42.102]
["binance-futures","ETHUSDT",1735272456508,21.239,3385.26,3385.25,15.176]
["binance-futures","ETHUSDT",1735272515719,23.264,3381.82,3381.81,27.886]
["binance-futures","ETHUSDT",1735272580404,4.845,3383.16,3383.15,32.5]
["binance-futures","ETHUSDT",1735272589430,8.933,3383.86,3383.85,86.346]
["binance-futures","ETHUSDT",1735272647123,27.197,3386.11,3386.1,7.479]
["binance-futures","ETHUSDT",1735272703548,53.573,3386.46,3386.45,13.428]
["binance-futures","ETHUSDT",1735272748117,12.398,3385.09,3385.08,53.408]
["binance-futures","ETHUSDT",1735272780141,4.702,3383.52,3383.51,55.012]
["binance-futures","ETHUSDT",1735272843379,0.961,3381.08,3381.07,66.658]
["binance-futures","ETHUSDT",1735272882866,12.073,3383.75,3383.74,37.771]
["binance-futures","ETHUSDT",1735272921766,48.091,3382.53,3382.52,1.261]
["binance-futures","ETHUSDT",1735272991572,37.828,3381.05,3381.04,15.085]
["binance-futures","ETHUSDT",1735273054570,17.135,3384.16,3384.15,0.997]
["binance-futures","ETHUSDT",1735273074306,11.388,3384.16,3384.15,26.257]
["binance-futures","ETHUSDT",1735273136346,17.69,3383.49,3383.48,5.593]
["binance-futures","ETHUSDT",1735273199290,0.292,3383.6,3383.59,74.494]
["binance-futures","ETHUSDT",1735273208326,15.291,3384.71,3384.7,43.754]
["binance-futures","ETHUSDT",1735273265527,39.65,3390.6,3390.59,417.386]
["binance-futures","ETHUSDT",1735273319344,2.484,3390.18,3390.17,126.18]
["binance-futures","ETHUSDT",1735273334487,17.83,3390.01,3390.0,196.514]
["binance-futures","ETHUSDT",1735273368252,31.7,3390.41,3390.4,20.041]
["binance-futures","ETHUSDT",1735273451854,49.74,3386.66,3386.65,37.707]
["binance-futures","ETHUSDT",1735273466116,15.202,3386.06,3386.05,62.041]
["binance-futures","ETHUSDT",1735273521443,1.295,3387.8,3387.79,62.838]
["binance-futures","ETHUSDT",1735273576274,41.843,3386.92,3386.91,4.846]
["binance-futures","ETHUSDT",1735273596421,73.407,3386.05,3386.04,8.555]
["binance-futures","ETHUSDT",1735273654711,64.126,3386.65,3386.64,19.668]
["binance-futures","ETHUSDT",1735273705556,5.532,3389.13,3389.12,23.706]
["binance-futures","ETHUSDT",1735273730033,8.629,3390.01,3390.0,26.688]
["binance-futures","ETHUSDT",1735273788272,39.598,3386.42,3386.41,11.895]
["binance-futures","ETHUSDT",1735273845933,5.616,3386.24,3386.23,31.218]
["binance-futures","ETHUSDT",1735273875531,18.03,3384.87,3384.86,31.071]
["binance-futures","ETHUSDT",1735273919898,3.546,3384.16,3384.15,53.993]
["binance-futures","ETHUSDT",1735273979158,39.502,3383.27,3383.26,4.215]
["binance-futures","ETHUSDT",1735274003523,34.007,3382.63,3382.62,1.403]
["binance-futures","ETHUSDT",1735274054806,7.724,3381.49,3381.48,29.428]
["binance-futures","ETHUSDT",1735274111852,15.836,3383.55,3383.54,15.38]
["binance-futures","ETHUSDT",1735274128453,12.407,3384.42,3384.41,18.227]
["binance-futures","ETHUSDT",1735274173744,31.681,3381.78,3381.77,2.581]
["binance-futures","ETHUSDT",1735274243002,16.367,3380.58,3380.57,17.463]
["binance-futures","ETHUSDT",1735274258154,2.088,3383.0,3382.99,57.181]
["binance-futures","ETHUSDT",1735274314219,12.804,3386.78,3386.77,51.675]
["binance-futures","ETHUSDT",1735274375288,7.15,3390.03,3390.02,14.75]
["binance-futures","ETHUSDT",1735274381426,8.35,3389.42,3389.41,41.051]
["binance-futures","ETHUSDT",1735274434961,91.649,3385.26,3385.25,0.011]
["binance-futures","ETHUSDT",1735274498932,62.064,3383.27,3383.26,11.846]
["binance-futures","ETHUSDT",1735274553623,29.287,3383.27,3383.26,2.554]
["binance-futures","ETHUSDT",1735274567125,27.737,3382.21,3382.2,11.402]
["binance-futures","ETHUSDT",1735274627407,11.614,3382.84,3382.83,29.811]
["binance-futures","ETHUSDT",1735274668704,38.428,3383.11,3383.1,7.55]
["binance-futures","ETHUSDT",1735274705680,0.231,3383.58,3383.57,74.6]
["binance-futures","ETHUSDT",1735274764526,2.821,3384.73,3384.72,98.616]
["binance-futures","ETHUSDT",1735274800190,18.517,3380.61,3380.6,9.783]
["binance-futures","ETHUSDT",1735274836405,55.057,3379.4,3379.39,23.57]
["binance-futures","ETHUSDT",1735274895454,53.658,3380.13,3380.12,7.152]
["binance-futures","ETHUSDT",1735274954647,8.549,3379.53,3379.52,27.808]
["binance-futures","ETHUSDT",1735274968699,21.383,3379.6,3379.59,29.742]
["binance-futures","ETHUSDT",1735275026579,4.764,3378.46,3378.45,60.817]
["binance-futures","ETHUSDT",1735275090711,2.505,3379.27,3379.26,35.914]
["binance-futures","ETHUSDT",1735275098059,5.127,3380.63,3380.62,38.805]
["binance-futures","ETHUSDT",1735275166483,0.968,3379.29,3379.28,22.893]
["binance-futures","ETHUSDT",1735275233121,62.243,3377.66,3377.65,0.769]
["binance-futures","ETHUSDT",1735275245985,15.221,3376.89,3376.88,10.338]
["binance-futures","ETHUSDT",1735275320158,55.196,3374.58,3374.57,60.385]
["binance-futures","ETHUSDT",1735275362370,17.051,3375.2,3375.19,17.311]
["binance-futures","ETHUSDT",1735275375870,5.356,3376.88,3376.87,36.549]
["binance-futures","ETHUSDT",1735275439305,33.136,3376.6,3376.59,13.617]
["binance-futures","ETHUSDT",1735275495152,15.015,3373.66,3373.65,4.513]
["binance-futures","ETHUSDT",1735275513626,55.032,3372.71,3372.7,7.034]
["binance-futures","ETHUSDT",1735275574058,23.804,3376.0,3375.99,55.212]
["binance-futures","ETHUSDT",1735275621363,5.447,3376.81,3376.8,50.292]
["binance-futures","ETHUSDT",1735275648975,7.882,3379.0,3378.99,41.578]
["binance-futures","ETHUSDT",1735275709716,34.547,3378.41,3378.4,4.962]
["binance-futures","ETHUSDT",1735275772115,16.892,3376.54,3376.53,38.826]
["binance-futures","ETHUSDT",1735275798174,5.376,3375.76,3375.75,53.954]
["binance-futures","ETHUSDT",1735275849115,5.543,3378.0,3377.99,19.004]
["binance-futures","ETHUSDT",1735275910950,17.321,3377.9,3377.89,22.143]
["binance-futures","ETHUSDT",1735275934131,0.689,3377.69,3377.68,43.899]
["binance-futures","ETHUSDT",1735275993366,15.126,3376.04,3376.03,51.731]
["binance-futures","ETHUSDT",1735276059102,29.212,3375.6,3375.59,13.601]
["binance-futures","ETHUSDT",1735276123107,11.379,3375.28,3375.27,27.67]
["binance-futures","ETHUSDT",1735276166110,5.64,3371.42,3371.41,43.067]
["binance-futures","ETHUSDT",1735276193912,18.696,3373.26,3373.25,12.682]
["binance-futures","ETHUSDT",1735276250326,90.633,3375.99,3375.98,48.348]
["binance-futures","ETHUSDT",1735276265558,63.777,3374.75,3374.74,33.372]
["binance-futures","ETHUSDT",1735276335133,87.871,3370.89,3370.88,20.825]
["binance-futures","ETHUSDT",1735276386425,60.526,3370.94,3370.93,5.905]
["binance-futures","ETHUSDT",1735276401967,20.087,3370.41,3370.4,13.407]
["binance-futures","ETHUSDT",1735276457718,22.456,3369.3,3369.29,8.915]
["binance-futures","ETHUSDT",1735276512359,23.926,3368.25,3368.24,18.628]
["binance-futures","ETHUSDT",1735276528147,88.078,3367.93,3367.92,2.715]
["binance-futures","ETHUSDT",1735276583605,54.928,3368.83,3368.82,7.665]
["binance-futures","ETHUSDT",1735276621120,25.523,3367.65,3367.64,3.162]
["binance-futures","ETHUSDT",1735276654712,1.633,3366.61,3366.6,38.523]
["binance-futures","ETHUSDT",1735276711906,41.487,3366.86,3366.85,3.549]
["binance-futures","ETHUSDT",1735276743140,8.69,3362.69,3362.68,27.052]
["binance-futures","ETHUSDT",1735276780325,11.921,3364.74,3364.73,71.818]
["binance-futures","ETHUSDT",1735276837732,20.412,3366.27,3366.26,5.789]
["binance-futures","ETHUSDT",1735276895061,36.99,3366.43,3366.42,7.236]
["binance-futures","ETHUSDT",1735276907538,19.37,3366.86,3366.85,9.358]
["binance-futures","ETHUSDT",1735276965781,22.462,3372.58,3372.57,82.365]
["binance-futures","ETHUSDT",1735277024371,22.459,3367.85,3367.84,56.695]
["binance-futures","ETHUSDT",1735277038930,4.32,3367.93,3367.92,21.556]
["binance-futures","ETHUSDT",1735277120203,15.985,3372.18,3372.17,28.917]
["binance-futures","ETHUSDT",1735277162153,22.34,3372.31,3372.3,26.369]
["binance-futures","ETHUSDT",1735277181108,11.314,3371.29,3371.28,17.843]
["binance-futures","ETHUSDT",1735277258899,3.896,3370.02,3370.01,87.476]
["binance-futures","ETHUSDT",1735277308481,5.983,3369.79,3369.78,44.49]
["binance-futures","ETHUSDT",1735277326165,55.807,3368.39,3368.38,5.99]
["binance-futures","ETHUSDT",1735277392008,25.483,3368.43,3368.42,8.375]
["binance-futures","ETHUSDT",1735277450152,35.788,3368.01,3368.0,20.445]
["binance-futures","ETHUSDT",1735277472309,8.305,3364.82,3364.81,36.263]
["binance-futures","ETHUSDT",1735277530116,8.349,3369.1,3369.09,56.212]
["binance-futures","ETHUSDT",1735277577837,28.357,3371.29,3371.28,22.703]
["binance-futures","ETHUSDT",1735277655263,7.872,3373.29,3373.28,23.674]
["binance-futures","ETHUSDT",1735277667567,14.389,3374.97,3374.96,42.286]
["binance-futures","ETHUSDT",1735277724111,21.534,3379.29,3379.28,49.457]
["binance-futures","ETHUSDT",1735277744365,5.384,3378.44,3378.43,34.269]
["binance-futures","ETHUSDT",1735277796249,60.901,3377.66,3377.65,0.08]
["binance-futures","ETHUSDT",1735277856558,14.078,3376.28,3376.27,20.347]
["binance-futures","ETHUSDT",1735277921127,64.22,3375.46,3375.45,9.045]
["binance-futures","ETHUSDT",1735277967471,13.794,3377.33,3377.32,28.864]
["binance-futures","ETHUSDT",1735277999577,22.658,3377.33,3377.32,4.692]
["binance-futures","ETHUSDT",1735278062881,40.237,3378.82,3378.81,10.279]
["binance-futures","ETHUSDT",1735278105798,67.962,3377.51,3377.5,1.696]
["binance-futures","ETHUSDT",1735278144107,7.377,3377.19,3377.18,15.404]
["binance-futures","ETHUSDT",1735278218045,88.958,3375.7,3375.69,5.777]
["binance-futures","ETHUSDT",1735278232976,1.214,3375.49,3375.48,71.281]
["binance-futures","ETHUSDT",1735278303404,17.701,3376.95,3376.94,14.183]
["binance-futures","ETHUSDT",1735278357818,28.168,3380.33,3380.32,1.496]
["binance-futures","ETHUSDT",1735278371204,14.902,3378.97,3378.96,7.787]
["binance-futures","ETHUSDT",1735278427832,34.821,3381.53,3381.52,0.73]
["binance-futures","ETHUSDT",1735278486768,53.225,3378.76,3378.75,16.95]
["binance-futures","ETHUSDT",1735278501367,21.982,3380.8,3380.79,30.466]
["binance-futures","ETHUSDT",1735278566523,67.026,3379.25,3379.24,11.65]
["binance-futures","ETHUSDT",1735278604174,37.997,3377.76,3377.75,11.953]
["binance-futures","ETHUSDT",1735278642228,38.82,3375.95,3375.94,2.662]
["binance-futures","ETHUSDT",1735278706543,6.019,3379.43,3379.42,16.189]
["binance-futures","ETHUSDT",1735278738659,11.403,3381.0,3380.99,8.941]
["binance-futures","ETHUSDT",1735278785948,20.626,3378.43,3378.42,0.358]
["binance-futures","ETHUSDT",1735278847006,5.134,3377.4,3377.39,11.154]
["binance-futures","ETHUSDT",1735278910054,6.438,3379.4,3379.39,13.344]
["binance-futures","ETHUSDT",1735278963361,2.569,3382.22,3382.21,70.314]
["binance-futures","ETHUSDT",1735278984088,11.658,3381.91,3381.9,39.168]
["binance-futures","ETHUSDT",1735279046804,14.028,3380.99,3380.98,29.81]
["binance-futures","ETHUSDT",1735279064532,34.002,3382.15,3382.14,1.959]
["binance-futures","ETHUSDT",1735279147594,81.792,3382.01,3382.0,2.117]
["binance-futures","ETHUSDT",1735279193676,26.01,3382.72,3382.71,20.483]
["binance-futures","ETHUSDT",1735279245569,40.394,3387.94,3387.93,16.467]
["binance-futures","ETHUSDT",1735279270405,20.689,3387.43,3387.42,41.61]
["binance-futures","ETHUSDT",1735279314223,9.679,3388.47,3388.46,42.655]
["binance-futures","ETHUSDT",1735279369992,31.033,3384.04,3384.03,15.53]
["binance-futures","ETHUSDT",1735279384234,32.037,3385.46,3385.45,14.367]
["binance-futures","ETHUSDT",1735279432711,14.075,3386.78,3386.77,40.176]
["binance-futures","ETHUSDT",1735279499518,0.665,3387.46,3387.45,57.691]
["binance-futures","ETHUSDT",1735279514752,13.713,3385.41,3385.4,25.687]
["binance-futures","ETHUSDT",1735279559505,82.315,3384.48,3384.47,30.138]
["binance-futures","ETHUSDT",1735279634145,13.671,3387.44,3387.43,35.481]
["binance-futures","ETHUSDT",1735279650147,49.758,3385.9,3385.89,0.22]
["binance-futures","ETHUSDT",1735279709453,75.05,3383.59,3383.58,19.126]
["binance-futures","ETHUSDT",1735279774450,16.96,3383.4,3383.39,53.606]
["binance-futures","ETHUSDT",1735279784444,14.796,3384.36,3384.35,20.225]
["binance-futures","ETHUSDT",1735279846106,1.545,3384.39,3384.38,15.523]
["binance-futures","ETHUSDT",1735279909030,18.092,3381.28,3381.27,6.273]
["binance-futures","ETHUSDT",1735279954421,9.226,3380.34,3380.33,46.855]
["binance-futures","ETHUSDT",1735279984151,51.716,3378.37,3378.36,4.534]
["binance-futures","ETHUSDT",1735280047688,7.572,3379.19,3379.18,41.571]
["binance-futures","ETHUSDT",1735280089406,8.492,3377.26,3377.25,27.346]
["binance-futures","ETHUSDT",1735280124358,51.082,3377.4,3377.39,5.459]
["binance-futures","ETHUSDT",1735280183257,20.405,3374.79,3374.78,16.988]
["binance-futures","ETHUSDT",1735280195658,3.739,3373.6,3373.59,40.197]
["binance-futures","ETHUSDT",1735280256217,0.01,3373.19,3373.18,11.72]
["binance-futures","ETHUSDT",1735280314395,14.937,3374.79,3374.78,26.136]
["binance-futures","ETHUSDT",1735280329733,0.012,3374.67,3374.66,31.564]
["binance-futures","ETHUSDT",1735280381802,0.069,3374.16,3374.15,48.461]
["binance-futures","ETHUSDT",1735280439274,76.019,3373.01,3373.0,3.86]
["binance-futures","ETHUSDT",1735280454384,35.9,3374.01,3374.0,5.819]
["binance-futures","ETHUSDT",1735280515667,4.519,3373.18,3373.17,9.803]
["binance-futures","ETHUSDT",1735280550868,9.873,3375.0,3374.99,28.876]
["binance-futures","ETHUSDT",1735280587417,28.468,3379.64,3379.63,16.432]
["binance-futures","ETHUSDT",1735280644662,11.886,3381.38,3381.37,67.382]
["binance-futures","ETHUSDT",1735280705663,39.655,3380.88,3380.87,6.231]
["binance-futures","ETHUSDT",1735280765396,20.399,3381.62,3381.61,34.416]
["binance-futures","ETHUSDT",1735280784303,12.0,3380.56,3380.55,24.243]
["binance-futures","ETHUSDT",1735280852546,6.322,3381.13,3381.12,32.547]
["binance-futures","ETHUSDT",1735280906125,37.84,3381.79,3381.78,13.616]
["binance-futures","ETHUSDT",1735280931734,11.981,3381.71,3381.7,32.716]
["binance-futures","ETHUSDT",1735280996424,58.702,3381.47,3381.46,6.373]
["binance-futures","ETHUSDT",1735281052773,7.961,3385.26,3385.25,57.393]
["binance-futures","ETHUSDT",1735281079393,19.285,3386.21,3386.2,22.017]
["binance-futures","ETHUSDT",1735281125428,31.88,3382.92,3382.91,11.552]
["binance-futures","ETHUSDT",1735281185189,1.695,3385.99,3385.98,18.86]
["binance-futures","ETHUSDT",1735281209063,6.991,3385.8,3385.79,38.992]
["binance-futures","ETHUSDT",1735281261674,16.316,3382.48,3382.47,27.967]
["binance-futures","ETHUSDT",1735281326921,10.81,3377.68,3377.67,16.899]
["binance-futures","ETHUSDT",1735281341738,17.301,3379.59,3379.58,10.166]
["binance-futures","ETHUSDT",1735281394511,0.175,3379.56,3379.55,68.6]
["binance-futures","ETHUSDT",1735281471379,0.012,3377.37,3377.36,2.792]
["binance-futures","ETHUSDT",1735281484304,22.962,3379.46,3379.45,18.977]
["binance-futures","ETHUSDT",1735281545492,32.031,3380.27,3380.26,7.318]
["binance-futures","ETHUSDT",1735281615739,10.009,3382.73,3382.72,15.625]
["binance-futures","ETHUSDT",1735281620705,15.038,3383.63,3383.62,33.581]
["binance-futures","ETHUSDT",1735281681871,13.039,3386.0,3385.99,45.222]
["binance-futures","ETHUSDT",1735281752072,5.401,3384.83,3384.82,17.174]
["binance-futures","ETHUSDT",1735281761127,73.497,3386.1,3386.09,46.37]
["binance-futures","ETHUSDT",1735281826538,2.868,3385.38,3385.37,38.781]
["binance-futures","ETHUSDT",1735281888061,168.548,3386.0,3385.99,42.391]
["binance-futures","ETHUSDT",1735281929184,14.157,3386.6,3386.59,17.675]
["binance-futures","ETHUSDT",1735281964684,31.949,3385.1,3385.09,1.772]
["binance-futures","ETHUSDT",1735282026494,27.371,3384.9,3384.89,3.413]
["binance-futures","ETHUSDT",1735282070671,0.006,3384.87,3384.84,15.049]
["binance-futures","ETHUSDT",1735282111114,2.723,3387.19,3387.18,17.274]
["binance-futures","ETHUSDT",1735282174655,11.487,3388.78,3388.77,46.74]
["binance-futures","ETHUSDT",1735282190897,31.292,3389.22,3389.21,16.434]
["binance-futures","ETHUSDT",1735282249228,33.58,3390.26,3390.25,17.734]
["binance-futures","ETHUSDT",1735282308546,10.411,3389.03,3389.02,40.899]
["binance-futures","ETHUSDT",1735282368794,0.411,3389.01,3389.0,24.933]
["binance-futures","ETHUSDT",1735282379073,8.626,3389.28,3389.27,17.502]
["binance-futures","ETHUSDT",1735282452187,38.021,3386.9,3386.89,0.347]
["binance-futures","ETHUSDT",1735282512597,64.203,3390.16,3390.15,8.877]
["binance-futures","ETHUSDT",1735282525514,8.587,3391.69,3391.68,22.705]
["binance-futures","ETHUSDT",1735282599160,27.501,3390.16,3390.15,42.869]
["binance-futures","ETHUSDT",1735282642594,21.952,3388.47,3388.46,9.919]
["binance-futures","ETHUSDT",1735282660236,32.028,3387.43,3387.42,15.544]
["binance-futures","ETHUSDT",1735282718075,157.382,3391.85,3391.84,54.925]
["binance-futures","ETHUSDT",1735282765882,9.034,3396.2,3396.19,49.098]
["binance-futures","ETHUSDT",1735282782984,31.343,3396.89,3396.88,102.543]
["binance-futures","ETHUSDT",1735282834423,51.078,3394.42,3394.41,0.654]
["binance-futures","ETHUSDT",1735282876492,16.615,3395.78,3395.77,15.35]
["binance-futures","ETHUSDT",1735282902354,11.309,3394.19,3394.18,65.904]
["binance-futures","ETHUSDT",1735282956718,35.863,3388.42,3388.41,17.17]
["binance-futures","ETHUSDT",1735283016506,116.339,3387.01,3387.0,13.168]
["binance-futures","ETHUSDT",1735283041107,0.291,3386.59,3386.58,57.258]
["binance-futures","ETHUSDT",1735283086768,25.829,3386.78,3386.77,6.841]
["binance-futures","ETHUSDT",1735283150419,88.396,3384.99,3384.98,68.36]
["binance-futures","ETHUSDT",1735283173031,28.534,3384.92,3384.91,29.269]
["binance-futures","ETHUSDT",1735283227131,3.363,3384.38,3384.37,63.416]
["binance-futures","ETHUSDT",1735283288265,6.559,3386.8,3386.79,101.87]
["binance-futures","ETHUSDT",1735283300259,38.036,3388.26,3388.25,64.271]
["binance-futures","ETHUSDT",1735283343926,52.368,3386.33,3386.32,7.259]
["binance-futures","ETHUSDT",1735283420423,50.14,3386.54,3386.53,3.236]
["binance-futures","ETHUSDT",1735283438085,11.981,3385.93,3385.92,41.271]
["binance-futures","ETHUSDT",1735283496489,3.683,3388.83,3388.82,69.194]
["binance-futures","ETHUSDT",1735283568367,50.124,3384.36,3384.35,7.201]
["binance-futures","ETHUSDT",1735283575507,15.107,3385.06,3385.05,16.845]
["binance-futures","ETHUSDT",1735283632426,0.251,3382.87,3382.86,42.272]
["binance-futures","ETHUSDT",1735283697897,17.821,3381.04,3381.03,14.093]
["binance-futures","ETHUSDT",1735283709217,16.995,3380.28,3380.27,51.948]
["binance-futures","ETHUSDT",1735283764406,12.223,3378.59,3378.56,3.529]
["binance-futures","ETHUSDT",1735283819931,4.778,3376.31,3376.3,63.376]
["binance-futures","ETHUSDT",1735283851919,34.671,3373.24,3373.23,34.608]
["binance-futures","ETHUSDT",1735283882613,78.401,3375.42,3375.41,61.728]
["binance-futures","ETHUSDT",1735283935352,66.004,3371.07,3371.06,24.242]
["binance-futures","ETHUSDT",1735283962964,20.687,3371.81,3371.8,5.439]
["binance-futures","ETHUSDT",1735283996523,79.732,3370.8,3370.79,2.122]
["binance-futures","ETHUSDT",1735284049688,7.278,3371.21,3371.2,35.432]
["binance-futures","ETHUSDT",1735284101448,86.111,3375.74,3375.73,6.22]
["binance-futures","ETHUSDT",1735284111245,61.976,3372.75,3372.74,23.77]
["binance-futures","ETHUSDT",1735284173083,4.993,3372.75,3372.74,39.655]
["binance-futures","ETHUSDT",1735284234883,51.997,3372.14,3372.13,11.789]
["binance-futures","ETHUSDT",1735284251160,77.908,3371.99,3371.98,0.759]
["binance-futures","ETHUSDT",1735284331449,20.831,3371.83,3371.82,1.833]
["binance-futures","ETHUSDT",1735284372544,43.043,3370.89,3370.88,24.807]
["binance-futures","ETHUSDT",1735284386169,23.074,3371.05,3371.04,22.822]
["binance-futures","ETHUSDT",1735284458810,32.56,3369.94,3369.93,26.267]
["binance-futures","ETHUSDT",1735284502064,76.416,3368.01,3368.0,21.075]
["binance-futures","ETHUSDT",1735284514834,83.723,3366.84,3366.83,68.739]
["binance-futures","ETHUSDT",1735284566503,18.254,3367.08,3367.07,14.637]
["binance-futures","ETHUSDT",1735284612672,37.206,3364.27,3364.26,21.186]
["binance-futures","ETHUSDT",1735284632035,12.059,3363.75,3363.74,34.148]
["binance-futures","ETHUSDT",1735284683378,7.665,3364.62,3364.61,39.166]
["binance-futures","ETHUSDT",1735284723660,32.236,3359.54,3359.53,15.849]
["binance-futures","ETHUSDT",1735284745815,39.025,3356.49,3356.44,0.006]
["binance-futures","ETHUSDT",1735284797494,55.858,3358.33,3358.32,18.217]
["binance-futures","ETHUSDT",1735284850190,92.922,3355.67,3355.66,4.946]
["binance-futures","ETHUSDT",1735284873055,2.115,3353.43,3353.42,44.974]
["binance-futures","ETHUSDT",1735284915131,133.24,3355.45,3355.44,7.821]
["binance-futures","ETHUSDT",1735284965560,27.055,3353.01,3353.0,14.629]
["binance-futures","ETHUSDT",1735284979285,27.107,3351.7,3351.69,23.765]
["binance-futures","ETHUSDT",1735285018083,59.485,3349.77,3349.76,18.712]
["binance-futures","ETHUSDT",1735285078404,4.741,3346.62,3346.61,61.632]
["binance-futures","ETHUSDT",1735285130127,3.995,3333.63,3333.62,15.027]
["binance-futures","ETHUSDT",1735285163506,17.629,3333.55,3333.54,8.755]
["binance-futures","ETHUSDT",1735285191086,3.705,3326.95,3326.94,9.113]
["binance-futures","ETHUSDT",1735285239198,8.752,3322.27,3322.26,20.506]
["binance-futures","ETHUSDT",1735285250033,13.928,3322.82,3322.81,11.006]
["binance-futures","ETHUSDT",1735285301524,5.34,3318.14,3318.13,8.765]
["binance-futures","ETHUSDT",1735285346509,9.985,3321.22,3321.21,54.687]
["binance-futures","ETHUSDT",1735285357462,1.032,3318.52,3318.51,47.948]
["binance-futures","ETHUSDT",1735285404590,29.652,3330.19,3330.18,6.775]
["binance-futures","ETHUSDT",1735285453964,12.201,3326.0,3325.99,27.709]
["binance-futures","ETHUSDT",1735285466849,8.829,3328.36,3328.35,74.827]
["binance-futures","ETHUSDT",1735285514186,47.252,3330.74,3330.73,13.025]
["binance-futures","ETHUSDT",1735285544355,41.541,3336.87,3336.86,0.743]
["binance-futures","ETHUSDT",1735285573607,13.953,3337.59,3337.58,24.391]
["binance-futures","ETHUSDT",1735285620341,11.802,3340.64,3340.61,0.014]
["binance-futures","ETHUSDT",1735285643789,16.141,3344.22,3344.21,121.844]
["binance-futures","ETHUSDT",1735285679890,14.068,3339.55,3339.54,12.279]
["binance-futures","ETHUSDT",1735285727092,36.116,3335.65,3335.64,61.258]
["binance-futures","ETHUSDT",1735285777279,0.238,3340.29,3340.28,66.879]
["binance-futures","ETHUSDT",1735285783868,125.048,3337.15,3337.14,3.417]
["binance-futures","ETHUSDT",1735285836420,11.026,3332.18,3332.17,31.582]
["binance-futures","ETHUSDT",1735285887621,45.862,3331.09,3331.08,12.087]
["binance-futures","ETHUSDT",1735285899356,72.917,3331.44,3331.43,12.118]
["binance-futures","ETHUSDT",1735285965720,2.447,3329.63,3329.62,56.612]
["binance-futures","ETHUSDT",1735286004632,24.986,3330.86,3330.85,19.809]
["binance-futures","ETHUSDT",1735286016612,53.909,3329.08,3329.07,12.196]
["binance-futures","ETHUSDT",1735286077314,2.108,3328.89,3328.88,84.93]
["binance-futures","ETHUSDT",1735286120547,55.855,3328.01,3328.0,55.692]
["binance-futures","ETHUSDT",1735286133375,12.461,3328.04,3328.03,55.371]
["binance-futures","ETHUSDT",1735286185321,2.893,3324.21,3324.2,30.502]
["binance-futures","ETHUSDT",1735286226665,0.027,3327.29,3327.28,4.356]
["binance-futures","ETHUSDT",1735286247628,35.025,3326.55,3326.54,8.726]
["binance-futures","ETHUSDT",1735286298386,59.416,3325.74,3325.73,7.183]
["binance-futures","ETHUSDT",1735286337602,65.131,3323.64,3323.63,117.22]
["binance-futures","ETHUSDT",1735286408450,0.039,3326.53,3326.5,4.072]
["binance-futures","ETHUSDT",1735286419489,0.284,3329.08,3329.07,15.59]
["binance-futures","ETHUSDT",1735286468835,6.756,3339.44,3339.43,28.435]
["binance-futures","ETHUSDT",1735286484927,10.627,3343.44,3343.43,6.053]
["binance-futures","ETHUSDT",1735286527389,38.307,3341.36,3341.35,44.846]
["binance-futures","ETHUSDT",1735286579437,42.285,3341.28,3341.27,0.359]
["binance-futures","ETHUSDT",1735286631297,30.304,3340.33,3340.32,2.269]
["binance-futures","ETHUSDT",1735286673621,12.512,3339.43,3339.42,6.912]
["binance-futures","ETHUSDT",1735286700680,30.843,3340.83,3340.82,8.727]
["binance-futures","ETHUSDT",1735286753665,18.862,3339.13,3339.12,8.918]
["binance-futures","ETHUSDT",1735286789842,44.067,3339.7,3339.69,5.226]
["binance-futures","ETHUSDT",1735286845744,8.593,3341.54,3341.53,31.912]
["binance-futures","ETHUSDT",1735286896833,0.011,3341.97,3341.96,42.281]
["binance-futures","ETHUSDT",1735286910092,10.34,3344.26,3344.25,21.065]
["binance-futures","ETHUSDT",1735286962657,14.716,3342.69,3342.68,7.724]
["binance-futures","ETHUSDT",1735287013881,0.17,3349.9,3349.89,37.098]
["binance-futures","ETHUSDT",1735287024698,2.125,3352.77,3352.76,12.78]
["binance-futures","ETHUSDT",1735287070965,0.848,3359.17,3359.16,24.392]
["binance-futures","ETHUSDT",1735287122140,3.068,3354.07,3354.06,5.696]
["binance-futures","ETHUSDT",1735287133433,29.27,3352.07,3352.06,13.87]
["binance-futures","ETHUSDT",1735287182589,108.864,3351.04,3351.03,21.43]
["binance-futures","ETHUSDT",1735287213062,8.578,3350.49,3350.48,23.388]
["binance-futures","ETHUSDT",1735287248642,49.902,3348.28,3348.27,17.482]
["binance-futures","ETHUSDT",1735287301903,6.956,3351.07,3351.06,31.973]
["binance-futures","ETHUSDT",1735287351884,0.288,3349.36,3349.35,23.519]
["binance-futures","ETHUSDT",1735287363221,0.016,3349.99,3349.92,20.944]
["binance-futures","ETHUSDT",1735287415642,12.13,3356.6,3356.59,17.775]
["binance-futures","ETHUSDT",1735287464125,42.411,3356.12,3356.11,0.893]
["binance-futures","ETHUSDT",1735287510108,27.247,3354.21,3354.2,6.2]
["binance-futures","ETHUSDT",1735287529118,11.221,3354.33,3354.32,12.223]
["binance-futures","ETHUSDT",1735287578847,50.665,3358.7,3358.69,17.186]
["binance-futures","ETHUSDT",1735287592975,38.57,3357.39,3357.38,7.46]
["binance-futures","ETHUSDT",1735287657216,12.448,3353.54,3353.53,15.135]
["binance-futures","ETHUSDT",1735287695932,7.428,3350.7,3350.69,69.668]
["binance-futures","ETHUSDT",1735287751502,71.001,3351.3,3351.29,4.607]
["binance-futures","ETHUSDT",1735287773544,23.839,3351.46,3351.45,11.959]
["binance-futures","ETHUSDT",1735287819882,0.481,3353.31,3353.3,47.582]
["binance-futures","ETHUSDT",1735287873504,46.086,3355.53,3355.52,2.947]
["binance-futures","ETHUSDT",1735287886701,22.777,3356.34,3356.33,35.903]
["binance-futures","ETHUSDT",1735287928638,37.463,3356.85,3356.84,8.799]
["binance-futures","ETHUSDT",1735287997411,9.259,3356.21,3356.2,49.816]
["binance-futures","ETHUSDT",1735288009609,37.726,3358.42,3358.41,18.172]
["binance-futures","ETHUSDT",1735288046193,90.585,3359.14,3359.13,19.402]
["binance-futures","ETHUSDT",1735288121190,64.158,3357.21,3357.2,1.184]
["binance-futures","ETHUSDT",1735288136078,18.449,3357.05,3357.04,15.44]
["binance-futures","ETHUSDT",1735288192229,16.033,3358.2,3358.19,55.395]
["binance-futures","ETHUSDT",1735288254309,83.476,3360.84,3360.83,8.999]
["binance-futures","ETHUSDT",1735288262576,29.646,3360.28,3360.27,17.351]
["binance-futures","ETHUSDT",1735288315292,23.795,3361.81,3361.8,20.216]
["binance-futures","ETHUSDT",1735288367571,3.562,3359.44,3359.43,60.599]
["binance-futures","ETHUSDT",1735288402659,35.064,3367.06,3367.05,6.563]
["binance-futures","ETHUSDT",1735288430913,41.865,3365.4,3365.39,9.271]
["binance-futures","ETHUSDT",1735288485096,15.771,3370.47,3370.46,5.683]
["binance-futures","ETHUSDT",1735288514737,31.921,3369.59,3369.58,14.784]
["binance-futures","ETHUSDT",1735288545195,49.931,3368.49,3368.48,0.546]
["binance-futures","ETHUSDT",1735288599447,20.983,3362.96,3362.95,39.003]
["binance-futures","ETHUSDT",1735288611494,15.518,3365.09,3365.08,11.385]
["binance-futures","ETHUSDT",1735288662361,86.131,3364.68,3364.67,6.611]
["binance-futures","ETHUSDT",1735288721103,11.885,3361.53,3361.52,35.416]
["binance-futures","ETHUSDT",1735288733688,20.635,3361.97,3361.96,29.606]
["binance-futures","ETHUSDT",1735288782352,5.009,3364.33,3364.32,12.093]
["binance-futures","ETHUSDT",1735288841593,0.208,3363.71,3363.7,52.311]
["binance-futures","ETHUSDT",1735288852689,7.1,3364.36,3364.35,29.518]
["binance-futures","ETHUSDT",1735288909788,22.151,3364.54,3364.53,1.062]
["binance-futures","ETHUSDT",1735288942140,8.407,3362.86,3362.85,12.784]
["binance-futures","ETHUSDT",1735288981426,18.185,3359.46,3359.45,2.012]
["binance-futures","ETHUSDT",1735289035854,5.153,3360.99,3360.98,47.936]
["binance-futures","ETHUSDT",1735289092450,29.393,3361.87,3361.86,13.091]
["binance-futures","ETHUSDT",1735289143738,16.284,3361.11,3361.1,1.803]
["binance-futures","ETHUSDT",1735289162832,2.011,3361.82,3361.81,72.537]
["binance-futures","ETHUSDT",1735289219113,11.173,3363.64,3363.63,14.974]
["binance-futures","ETHUSDT",1735289263140,88.881,3359.51,3359.5,5.411]
["binance-futures","ETHUSDT",1735289285507,30.477,3357.1,3357.09,17.559]
["binance-futures","ETHUSDT",1735289337958,5.968,3354.48,3354.47,51.143]
["binance-futures","ETHUSDT",1735289392579,0.396,3354.47,3354.46,34.646]
["binance-futures","ETHUSDT",1735289417602,16.973,3353.5,3353.49,13.325]
["binance-futures","ETHUSDT",1735289459904,58.726,3355.54,3355.53,2.738]
["binance-futures","ETHUSDT",1735289513438,2.898,3355.0,3354.99,75.545]
["binance-futures","ETHUSDT",1735289531796,5.017,3354.45,3354.44,54.689]
["binance-futures","ETHUSDT",1735289586175,1.511,3355.39,3355.38,19.42]
["binance-futures","ETHUSDT",1735289645384,5.644,3357.99,3357.98,10.806]
["binance-futures","ETHUSDT",1735289661189,7.36,3358.62,3358.61,12.086]
["binance-futures","ETHUSDT",1735289704072,2.178,3358.64,3358.63,22.765]
["binance-futures","ETHUSDT",1735289774974,0.561,3358.65,3358.64,26.749]
["binance-futures","ETHUSDT",1735289789747,8.934,3357.11,3357.1,17.932]
["binance-futures","ETHUSDT",1735289849142,15.928,3359.84,3359.83,41.509]
["binance-futures","ETHUSDT",1735289919549,8.415,3358.49,3358.48,36.632]
["binance-futures","ETHUSDT",1735289927782,30.442,3358.49,3358.48,4.929]
["binance-futures","ETHUSDT",1735289990872,21.195,3358.14,3358.13,9.914]
["binance-futures","ETHUSDT",1735290049697,65.714,3359.85,3359.84,43.454]
["binance-futures","ETHUSDT",1735290061263,38.364,3361.42,3361.41,33.49]
["binance-futures","ETHUSDT",1735290117813,6.008,3364.55,3364.54,62.51]
["binance-futures","ETHUSDT",1735290167278,8.138,3368.51,3368.5,64.641]
["binance-futures","ETHUSDT",1735290200589,20.262,3379.25,3379.24,11.964]
["binance-futures","ETHUSDT",1735290228409,14.1,3382.88,3382.87,9.546]
["binance-futures","ETHUSDT",1735290275222,21.085,3392.59,3392.58,150.248]
["binance-futures","ETHUSDT",1735290304253,5.79,3391.91,3391.9,15.31]
["binance-futures","ETHUSDT",1735290335547,1328.43,3409.0,3408.98,0.402]
["binance-futures","ETHUSDT",1735290384837,8.415,3439.05,3439.04,7.877]
["binance-futures","ETHUSDT",1735290398935,2.234,3429.29,3429.28,1.553]
["binance-futures","ETHUSDT",1735290444783,0.143,3434.07,3433.8,6.769]
["binance-futures","ETHUSDT",1735290495893,10.803,3433.17,3433.16,16.252]
["binance-futures","ETHUSDT",1735290546054,7.69,3432.65,3432.64,41.127]
["binance-futures","ETHUSDT",1735290556867,4.344,3434.58,3434.57,47.962]
["binance-futures","ETHUSDT",1735290583999,0.195,3441.28,3441.27,16.416]
["binance-futures","ETHUSDT",1735290655046,0.006,3425.1,3425.09,16.104]
["binance-futures","ETHUSDT",1735290665994,13.472,3426.89,3426.88,3.744]
["binance-futures","ETHUSDT",1735290727075,9.939,3433.8,3433.79,13.723]
["binance-futures","ETHUSDT",1735290764780,37.917,3434.85,3434.84,4.385]
["binance-futures","ETHUSDT",1735290775810,2.519,3437.98,3437.97,47.205]
["binance-futures","ETHUSDT",1735290826599,3.389,3431.27,3431.26,42.449]
["binance-futures","ETHUSDT",1735290869516,65.473,3425.84,3425.83,10.506]
["binance-futures","ETHUSDT",1735290887638,11.69,3427.36,3427.35,15.544]
["binance-futures","ETHUSDT",1735290935056,0.582,3424.72,3424.71,34.038]
["binance-futures","ETHUSDT",1735290974285,15.094,3416.3,3416.29,9.383]
["binance-futures","ETHUSDT",1735290996156,21.171,3417.73,3417.72,21.954]
["binance-futures","ETHUSDT",1735291042876,22.828,3424.63,3424.62,24.145]
["binance-futures","ETHUSDT",1735291091561,34.589,3421.3,3421.29,34.272]
["binance-futures","ETHUSDT",1735291112384,31.929,3423.18,3423.17,1.524]
["binance-futures","ETHUSDT",1735291154726,17.397,3423.86,3423.85,8.371]
["binance-futures","ETHUSDT",1735291205614,8.719,3421.41,3421.4,19.616]
["binance-futures","ETHUSDT",1735291220440,0.006,3417.6,3417.58,27.576]
["binance-futures","ETHUSDT",1735291264090,13.384,3427.09,3427.08,14.297]
["binance-futures","ETHUSDT",1735291313854,73.136,3428.34,3428.33,0.419]
["binance-futures","ETHUSDT",1735291324750,3.019,3429.94,3429.93,31.835]
["binance-futures","ETHUSDT",1735291394464,14.786,3431.03,3431.02,6.141]
["binance-futures","ETHUSDT",1735291422432,10.018,3429.9,3429.89,30.454]
["binance-futures","ETHUSDT",1735291433716,27.282,3428.94,3428.93,0.149]
["binance-futures","ETHUSDT",1735291484478,51.013,3432.57,3432.56,0.056]
["binance-futures","ETHUSDT",1735291538972,26.972,3430.21,3430.2,6.706]
["binance-futures","ETHUSDT",1735291545579,4.939,3432.64,3432.63,34.534]
["binance-futures","ETHUSDT",1735291597564,7.888,3424.2,3424.19,12.577]
["binance-futures","ETHUSDT",1735291648555,3.763,3421.57,3421.56,31.983]
["binance-futures","ETHUSDT",1735291662116,16.67,3421.48,3421.47,8.822]
["binance-futures","ETHUSDT",1735291712998,8.926,3420.02,3420.01,20.63]
["binance-futures","ETHUSDT",1735291763525,46.032,3420.79,3420.78,0.235]
["binance-futures","ETHUSDT",1735291795567,38.575,3418.93,3418.92,7.816]
["binance-futures","ETHUSDT",1735291827713,20.696,3416.69,3416.68,13.298]
["binance-futures","ETHUSDT",1735291877249,10.198,3418.48,3418.47,20.357]
["binance-futures","ETHUSDT",1735291904275,5.282,3419.76,3419.75,44.886]
["binance-futures","ETHUSDT",1735291942625,19.512,3420.44,3420.43,8.51]
["binance-futures","ETHUSDT",1735291996711,6.139,3418.81,3418.8,26.741]
["binance-futures","ETHUSDT",1735292048295,8.418,3419.58,3419.57,0.006]
["binance-futures","ETHUSDT",1735292057687,10.16,3417.0,3416.99,39.363]
["binance-futures","ETHUSDT",1735292112331,43.674,3419.93,3419.92,1.831]
["binance-futures","ETHUSDT",1735292163611,40.254,3417.53,3417.52,6.452]
["binance-futures","ETHUSDT",1735292177878,49.48,3414.1,3414.09,9.685]
["binance-futures","ETHUSDT",1735292242956,0.774,3419.88,3419.87,29.851]
["binance-futures","ETHUSDT",1735292278787,34.639,3420.08,3420.07,17.127]
["binance-futures","ETHUSDT",1735292291565,12.78,3422.89,3422.88,17.072]
["binance-futures","ETHUSDT",1735292351730,3.632,3424.41,3424.4,12.319]
["binance-futures","ETHUSDT",1735292392929,18.687,3425.31,3425.3,11.364]
["binance-futures","ETHUSDT",1735292406581,9.782,3429.12,3429.11,17.777]
["binance-futures","ETHUSDT",1735292457500,69.275,3427.6,3427.59,0.446]
["binance-futures","ETHUSDT",1735292499602,9.41,3426.44,3426.43,22.353]
["binance-futures","ETHUSDT",1735292523513,28.504,3425.45,3425.44,2.927]
["binance-futures","ETHUSDT",1735292574850,26.255,3428.0,3427.99,17.252]
["binance-futures","ETHUSDT",1735292613196,20.034,3428.41,3428.4,0.017]
["binance-futures","ETHUSDT",1735292639705,17.512,3429.0,3428.99,18.708]
["binance-futures","ETHUSDT",1735292694498,3.587,3428.51,3428.5,46.2]
["binance-futures","ETHUSDT",1735292745908,74.569,3429.7,3429.69,4.259]
["binance-futures","ETHUSDT",1735292766582,7.592,3428.79,3428.78,11.7]
["binance-futures","ETHUSDT",1735292814445,54.116,3429.09,3429.08,11.204]
["binance-futures","ETHUSDT",1735292868050,13.195,3430.96,3430.95,17.77]
["binance-futures","ETHUSDT",1735292879761,2.033,3429.17,3429.16,19.356]
["binance-futures","ETHUSDT",1735292919103,9.502,3431.57,3431.56,33.384]
["binance-futures","ETHUSDT",1735292986520,54.553,3432.49,3432.48,10.702]
["binance-futures","ETHUSDT",1735293001255,22.077,3431.44,3431.43,3.347]
["binance-futures","ETHUSDT",1735293073378,21.073,3426.01,3425.85,0.014]
["binance-futures","ETHUSDT",1735293103557,4.066,3426.72,3426.71,57.924]
["binance-futures","ETHUSDT",1735293158891,21.364,3431.21,3431.2,35.748]
["binance-futures","ETHUSDT",1735293171304,1.039,3430.31,3430.3,26.347]
["binance-futures","ETHUSDT",1735293228054,23.092,3431.24,3431.23,33.095]
["binance-futures","ETHUSDT",1735293278680,66.794,3428.84,3428.83,2.04]
["binance-futures","ETHUSDT",1735293290984,18.427,3429.01,3429.0,0.431]
["binance-futures","ETHUSDT",1735293340767,8.286,3429.5,3429.49,28.554]
["binance-futures","ETHUSDT",1735293399476,0.99,3429.29,3429.28,35.89]
["binance-futures","ETHUSDT",1735293412112,19.483,3427.21,3427.2,8.679]
["binance-futures","ETHUSDT",1735293464641,46.752,3420.12,3420.11,4.246]
["binance-futures","ETHUSDT",1735293494986,62.845,3419.37,3419.36,1.025]
["binance-futures","ETHUSDT",1735293531502,53.981,3422.88,3422.87,15.121]
["binance-futures","ETHUSDT",1735293586762,15.357,3421.95,3421.94,15.581]
["binance-futures","ETHUSDT",1735293641231,20.176,3423.83,3423.82,32.753]
["binance-futures","ETHUSDT",1735293652512,14.047,3423.85,3423.84,23.435]
["binance-futures","ETHUSDT",1735293713184,15.552,3424.06,3424.05,23.306]
["binance-futures","ETHUSDT",1735293769225,28.94,3425.25,3425.24,0.017]
["binance-futures","ETHUSDT",1735293818704,13.047,3426.43,3426.42,18.568]
["binance-futures","ETHUSDT",1735293840348,14.565,3424.94,3424.93,55.202]
["binance-futures","ETHUSDT",1735293901892,37.515,3425.19,3425.18,9.17]
["binance-futures","ETHUSDT",1735293914725,23.001,3425.32,3425.31,10.428]
["binance-futures","ETHUSDT",1735293990300,64.748,3423.65,3423.64,1.382]
["binance-futures","ETHUSDT",1735294033219,47.403,3425.68,3425.67,0.493]
["binance-futures","ETHUSDT",1735294046067,31.659,3426.6,3426.59,43.393]
["binance-futures","ETHUSDT",1735294114974,20.157,3425.09,3425.08,23.473]
["binance-futures","ETHUSDT",1735294162070,11.971,3426.01,3426.0,16.584]
["binance-futures","ETHUSDT",1735294177273,14.992,3425.53,3425.52,35.811]
["binance-futures","ETHUSDT",1735294233880,17.179,3423.34,3423.33,9.6]
["binance-futures","ETHUSDT",1735294275441,67.132,3418.71,3418.7,23.469]
["binance-futures","ETHUSDT",1735294337860,28.553,3415.97,3415.96,17.991]
["binance-futures","ETHUSDT",1735294352049,41.017,3414.78,3414.77,3.71]
["binance-futures","ETHUSDT",1735294390252,10.903,3412.92,3412.91,26.141]
["binance-futures","ETHUSDT",1735294419928,18.602,3412.31,3412.3,0.011]
["binance-futures","ETHUSDT",1735294473447,46.614,3411.61,3411.6,8.011]
["binance-futures","ETHUSDT",1735294527072,0.334,3415.01,3415.0,27.876]
["binance-futures","ETHUSDT",1735294544129,7.708,3416.05,3416.04,59.356]
["binance-futures","ETHUSDT",1735294590933,46.161,3420.26,3420.25,0.495]
["binance-futures","ETHUSDT",1735294643916,1.018,3414.62,3414.61,41.874]
["binance-futures","ETHUSDT",1735294700614,3.053,3417.05,3417.04,42.929]
["binance-futures","ETHUSDT",1735294741417,85.255,3416.2,3416.19,2.967]
["binance-futures","ETHUSDT",1735294773835,25.893,3415.1,3415.09,39.345]
["binance-futures","ETHUSDT",1735294837097,46.594,3416.31,3416.3,27.496]
["binance-futures","ETHUSDT",1735294874578,36.652,3416.43,3416.42,77.987]
["binance-futures","ETHUSDT",1735294913116,148.652,3413.44,3413.42,0.006]
["binance-futures","ETHUSDT",1735294970136,142.319,3411.12,3411.11,96.8]
["binance-futures","ETHUSDT",1735294984671,49.612,3410.02,3410.01,12.914]
["binance-futures","ETHUSDT",1735295036902,75.58,3407.59,3407.58,3.247]
["binance-futures","ETHUSDT",1735295086149,71.634,3405.23,3405.22,10.315]
["binance-futures","ETHUSDT",1735295099920,57.179,3404.63,3404.62,13.233]
["binance-futures","ETHUSDT",1735295146767,28.669,3407.02,3407.01,4.907]
["binance-futures","ETHUSDT",1735295206611,56.718,3406.72,3406.71,43.186]
["binance-futures","ETHUSDT",1735295221771,14.158,3403.29,3403.28,48.162]
["binance-futures","ETHUSDT",1735295275188,20.121,3400.46,3400.45,29.562]
["binance-futures","ETHUSDT",1735295300647,33.278,3396.99,3396.98,8.604]
["binance-futures","ETHUSDT",1735295337080,10.655,3396.34,3396.33,47.34]
["binance-futures","ETHUSDT",1735295389034,6.653,3397.56,3397.55,1.181]
["binance-futures","ETHUSDT",1735295441387,1.686,3400.94,3400.91,3.011]
["binance-futures","ETHUSDT",1735295487768,66.629,3393.25,3393.24,3.715]
["binance-futures","ETHUSDT",1735295501837,9.25,3392.41,3392.4,102.305]
["binance-futures","ETHUSDT",1735295552143,12.37,3389.1,3389.09,47.05]
["binance-futures","ETHUSDT",1735295593888,22.251,3385.37,3385.36,20.317]
["binance-futures","ETHUSDT",1735295613801,16.027,3392.16,3392.15,43.849]
["binance-futures","ETHUSDT",1735295663475,51.42,3387.85,3387.84,14.668]
["binance-futures","ETHUSDT",1735295714598,12.759,3385.51,3385.5,13.411]
["binance-futures","ETHUSDT",1735295737728,8.654,3385.56,3385.51,0.191]
["binance-futures","ETHUSDT",1735295777841,2.202,3387.68,3387.67,61.85]
["binance-futures","ETHUSDT",1735295792030,9.274,3388.12,3388.11,33.985]
["binance-futures","ETHUSDT",1735295848823,4.754,3388.58,3388.57,38.944]
["binance-futures","ETHUSDT",1735295894269,9.543,3387.74,3387.73,27.893]
["binance-futures","ETHUSDT",1735295949615,58.777,3387.06,3387.05,5.408]
["binance-futures","ETHUSDT",1735295960994,15.245,3390.34,3390.33,53.993]
["binance-futures","ETHUSDT",1735296001078,11.921,3392.26,3392.25,78.257]
["binance-futures","ETHUSDT",1735296065317,11.896,3394.01,3394.0,83.794]
["binance-futures","ETHUSDT",1735296077960,18.54,3394.2,3394.19,20.792]
["binance-futures","ETHUSDT",1735296135056,16.522,3394.4,3394.39,56.838]
["binance-futures","ETHUSDT",1735296152562,25.276,3397.76,3397.75,13.514]
["binance-futures","ETHUSDT",1735296196393,93.0,3394.2,3394.19,6.955]
["binance-futures","ETHUSDT",1735296251276,2.737,3395.02,3395.01,62.618]
["binance-futures","ETHUSDT",1735296308184,15.698,3394.54,3394.53,90.939]
["binance-futures","ETHUSDT",1735296319869,13.99,3395.25,3395.24,47.014]
["binance-futures","ETHUSDT",1735296372339,23.204,3397.18,3397.17,18.583]
["binance-futures","ETHUSDT",1735296421947,13.705,3398.18,3398.17,36.813]
["binance-futures","ETHUSDT",1735296455608,19.8,3396.61,3396.6,34.729]
["binance-futures","ETHUSDT",1735296486865,50.027,3397.93,3397.92,0.513]
["binance-futures","ETHUSDT",1735296538984,45.949,3395.52,3395.51,3.729]
["binance-futures","ETHUSDT",1735296571265,14.774,3396.08,3396.07,47.469]
["binance-futures","ETHUSDT",1735296607497,16.158,3397.34,3397.33,50.074]
["binance-futures","ETHUSDT",1735296664037,15.008,3398.3,3398.29,108.257]
["binance-futures","ETHUSDT",1735296676515,29.336,3398.03,3398.02,43.572]
["binance-futures","ETHUSDT",1735296730766,11.197,3395.46,3395.45,51.285]
["binance-futures","ETHUSDT",1735296790868,63.259,3395.41,3395.4,14.566]
["binance-futures","ETHUSDT",1735296804364,29.293,3396.51,3396.5,32.036]
["binance-futures","ETHUSDT",1735296866253,23.824,3397.39,3397.38,20.09]
["binance-futures","ETHUSDT",1735296902206,21.142,3396.8,3396.79,27.836]
["binance-futures","ETHUSDT",1735296940349,73.58,3394.45,3394.44,25.231]
["binance-futures","ETHUSDT",1735297000176,29.295,3396.27,3396.26,42.995]
["binance-futures","ETHUSDT",1735297028304,32.339,3398.63,3398.62,47.164]
["binance-futures","ETHUSDT",1735297110257,109.082,3400.2,3400.19,17.917]
["binance-futures","ETHUSDT",1735297125197,38.424,3401.17,3401.16,59.236]
["binance-futures","ETHUSDT",1735297181344,11.242,3401.45,3401.44,28.36]
["binance-futures","ETHUSDT",1735297228559,4.007,3399.0,3398.99,43.339]
["binance-futures","ETHUSDT",1735297249972,124.052,3398.24,3398.23,5.626]
["binance-futures","ETHUSDT",1735297300882,12.598,3400.14,3400.13,79.754]
["binance-futures","ETHUSDT",1735297343949,28.563,3398.49,3398.48,14.015]
["binance-futures","ETHUSDT",1735297370605,25.161,3397.35,3397.34,31.326]
["binance-futures","ETHUSDT",1735297422923,45.657,3401.14,3401.13,19.058]
["binance-futures","ETHUSDT",1735297479077,0.123,3405.85,3405.84,60.521]
["binance-futures","ETHUSDT",1735297500524,13.317,3405.61,3405.6,25.468]
["binance-futures","ETHUSDT",1735297545039,59.725,3405.87,3405.86,0.023]
["binance-futures","ETHUSDT",1735297596719,3.088,3407.69,3407.68,53.799]
["binance-futures","ETHUSDT",1735297615653,76.242,3406.62,3406.61,11.383]
["binance-futures","ETHUSDT",1735297667131,158.67,3406.43,3406.42,6.644]
["binance-futures","ETHUSDT",1735297720617,2.153,3408.24,3408.23,72.65]
["binance-futures","ETHUSDT",1735297733491,4.951,3409.29,3409.28,79.495]
["binance-futures","ETHUSDT",1735297771942,22.183,3409.18,3409.17,22.504]
["binance-futures","ETHUSDT",1735297845605,71.06,3409.58,3409.57,12.021]
["binance-futures","ETHUSDT",1735297861708,21.013,3408.02,3408.01,14.772]
["binance-futures","ETHUSDT",1735297918402,79.155,3406.72,3406.71,48.515]
["binance-futures","ETHUSDT",1735297979782,100.533,3411.34,3411.33,26.812]
["binance-futures","ETHUSDT",1735297987114,8.885,3411.83,3411.76,7.243]
["binance-futures","ETHUSDT",1735298041057,42.359,3407.75,3407.74,19.062]
["binance-futures","ETHUSDT",1735298099416,31.04,3410.45,3410.44,12.823]
["binance-futures","ETHUSDT",1735298114419,52.549,3411.85,3411.84,3.376]
["binance-futures","ETHUSDT",1735298166505,10.093,3407.83,3407.82,81.923]
["binance-futures","ETHUSDT",1735298223170,55.976,3407.18,3407.17,6.929]
["binance-futures","ETHUSDT",1735298259225,25.319,3405.39,3405.38,47.433]
["binance-futures","ETHUSDT",1735298293161,2.096,3406.25,3406.24,76.516]
["binance-futures","ETHUSDT",1735298353594,39.1,3406.63,3406.62,6.55]
["binance-futures","ETHUSDT",1735298386634,16.599,3406.47,3406.46,56.93]
["binance-futures","ETHUSDT",1735298429316,114.867,3404.01,3404.0,17.179]
["binance-futures","ETHUSDT",1735298484007,74.149,3402.19,3402.18,6.405]
["binance-futures","ETHUSDT",1735298538578,30.698,3402.76,3402.75,69.029]
["binance-futures","ETHUSDT",1735298547196,10.139,3403.27,3403.26,98.069]
["binance-futures","ETHUSDT",1735298611303,109.291,3406.16,3406.15,30.897]
["binance-futures","ETHUSDT",1735298626516,21.04,3407.09,3407.08,62.062]
["binance-futures","ETHUSDT",1735298678008,31.547,3408.09,3408.08,24.738]
["binance-futures","ETHUSDT",1735298708285,31.257,3407.37,3407.36,43.208]
["binance-futures","ETHUSDT",1735298794239,23.966,3407.59,3407.58,38.904]
["binance-futures","ETHUSDT",1735298807280,36.016,3409.0,3408.99,12.933]
["binance-futures","ETHUSDT",1735298878820,42.227,3409.41,3409.4,17.95]
["binance-futures","ETHUSDT",1735298923226,10.057,3408.19,3408.18,39.584]
["binance-futures","ETHUSDT",1735298938141,1.17,3408.51,3408.5,61.831]
["binance-futures","ETHUSDT",1735299003051,13.156,3406.1,3406.09,60.246]
["binance-futures","ETHUSDT",1735299054014,23.972,3405.4,3405.39,44.224]
["binance-futures","ETHUSDT",1735299076911,30.285,3404.95,3404.94,33.716]
["binance-futures","ETHUSDT",1735299137408,0.16,3405.22,3405.21,81.608]
["binance-futures","ETHUSDT",1735299177842,1.766,3408.22,3408.21,65.485]
["binance-futures","ETHUSDT",1735299204142,34.747,3409.24,3409.23,40.935]
["binance-futures","ETHUSDT",1735299265865,18.149,3404.2,3404.19,74.908]
["binance-futures","ETHUSDT",1735299326712,40.016,3405.28,3405.27,66.416]
["binance-futures","ETHUSDT",1735299346828,36.235,3405.94,3405.93,60.199]
["binance-futures","ETHUSDT",1735299399181,0.747,3404.27,3404.26,73.978]
["binance-futures","ETHUSDT",1735299460534,28.344,3404.43,3404.42,48.93]
["binance-futures","ETHUSDT",1735299477017,23.028,3403.31,3403.3,57.386]
["binance-futures","ETHUSDT",1735299525505,29.322,3403.81,3403.8,1.681]
["binance-futures","ETHUSDT",1735299600809,46.031,3406.11,3406.1,29.758]
["binance-futures","ETHUSDT",1735299613891,57.138,3404.89,3404.88,15.322]
["binance-futures","ETHUSDT",1735299654053,127.006,3405.95,3405.94,2.928]
["binance-futures","ETHUSDT",1735299733122,34.622,3405.81,3405.8,26.098]
["binance-futures","ETHUSDT",1735299745437,34.943,3408.11,3408.1,23.168]
["binance-futures","ETHUSDT",1735299798904,119.045,3409.67,3409.66,20.084]
["binance-futures","ETHUSDT",1735299865109,28.17,3408.29,3408.28,39.494]
["binance-futures","ETHUSDT",1735299878523,9.985,3408.41,3408.4,37.584]
["binance-futures","ETHUSDT",1735299941369,52.636,3409.37,3409.36,16.404]
["binance-futures","ETHUSDT",1735299994722,26.229,3408.84,3408.83,31.641]
["binance-futures","ETHUSDT",1735300051167,36.324,3409.44,3409.43,32.354]
["binance-futures","ETHUSDT",1735300066690,64.771,3408.75,3408.74,37.477]
["binance-futures","ETHUSDT",1735300126260,71.541,3409.75,3409.74,31.8]
["binance-futures","ETHUSDT",1735300158058,68.286,3410.02,3410.01,14.587]
["binance-futures","ETHUSDT",1735300200278,5.894,3410.8,3410.79,96.029]
["binance-futures","ETHUSDT",1735300251385,13.284,3413.78,3413.77,80.391]
["binance-futures","ETHUSDT",1735300306515,40.441,3413.51,3413.5,4.867]
["binance-futures","ETHUSDT",1735300318568,34.255,3413.77,3413.76,39.97]
["binance-futures","ETHUSDT",1735300374764,10.736,3417.54,3417.47,0.1]
["binance-futures","ETHUSDT",1735300431806,42.913,3412.56,3412.55,53.718]
["binance-futures","ETHUSDT",1735300438700,62.613,3412.95,3412.94,4.861]
["binance-futures","ETHUSDT",1735300499835,14.471,3412.55,3412.54,48.101]
["binance-futures","ETHUSDT",1735300552193,722.369,3413.67,3413.66,394.499]
["binance-futures","ETHUSDT",1735300564717,26.287,3414.68,3414.67,87.415]
["binance-futures","ETHUSDT",1735300633645,77.648,3413.61,3413.6,68.798]
["binance-futures","ETHUSDT",1735300679893,26.038,3414.2,3414.19,70.53]
["binance-futures","ETHUSDT",1735300693340,58.192,3414.1,3414.09,14.04]
["binance-futures","ETHUSDT",1735300755952,44.674,3418.66,3418.65,9.652]
["binance-futures","ETHUSDT",1735300802550,10.68,3417.36,3417.35,33.066]
["binance-futures","ETHUSDT",1735300816066,0.322,3417.83,3417.82,84.984]
["binance-futures","ETHUSDT",1735300868673,88.505,3416.77,3416.76,7.353]
["binance-futures","ETHUSDT",1735300911072,9.386,3414.42,3414.41,105.573]
["binance-futures","ETHUSDT",1735300933521,17.267,3413.39,3413.38,18.586]
["binance-futures","ETHUSDT",1735300988193,40.984,3412.13,3412.12,35.926]
["binance-futures","ETHUSDT",1735301024568,27.081,3416.33,3416.32,13.179]
["binance-futures","ETHUSDT",1735301054299,1.52,3412.9,3412.89,46.242]
["binance-futures","ETHUSDT",1735301107652,200.59,3411.95,3411.94,107.936]
["binance-futures","ETHUSDT",1735301165145,29.415,3412.22,3412.21,34.942]
["binance-futures","ETHUSDT",1735301183204,84.257,3412.07,3412.06,1.849]
["binance-futures","ETHUSDT",1735301232517,13.649,3414.96,3414.95,42.626]
["binance-futures","ETHUSDT",1735301292062,7.128,3419.99,3419.98,28.332]
["binance-futures","ETHUSDT",1735301303281,14.427,3420.66,3420.65,22.704]
["binance-futures","ETHUSDT",1735301381247,38.413,3417.14,3417.13,29.611]
["binance-futures","ETHUSDT",1735301413870,15.535,3417.36,3417.35,92.286]
["binance-futures","ETHUSDT",1735301467616,47.508,3418.29,3418.28,26.076]
["binance-futures","ETHUSDT",1735301505725,30.145,3417.81,3417.8,42.218]
["binance-futures","ETHUSDT",1735301544804,120.237,3416.12,3416.11,11.447]
["binance-futures","ETHUSDT",1735301608042,99.548,3413.54,3413.53,12.007]
["binance-futures","ETHUSDT",1735301624460,49.653,3412.87,3412.86,71.321]
["binance-futures","ETHUSDT",1735301685805,7.003,3416.88,3416.87,85.887]
["binance-futures","ETHUSDT",1735301743816,65.757,3414.31,3414.3,0.844]
["binance-futures","ETHUSDT",1735301759384,97.281,3414.54,3414.53,0.945]
["binance-futures","ETHUSDT",1735301811413,1.947,3413.91,3413.9,128.34]
["binance-futures","ETHUSDT",1735301875121,43.84,3414.48,3414.47,19.889]
["binance-futures","ETHUSDT",1735301888437,35.09,3413.19,3413.18,0.164]
["binance-futures","ETHUSDT",1735301945224,25.855,3411.12,3411.11,24.221]
["binance-futures","ETHUSDT",1735301975910,17.28,3412.63,3412.62,65.869]
["binance-futures","ETHUSDT",1735302018560,49.174,3413.22,3413.21,22.547]
["binance-futures","ETHUSDT",1735302083035,0.017,3414.59,3414.57,84.839]
["binance-futures","ETHUSDT",1735302137933,23.65,3414.29,3414.28,13.966]
["binance-futures","ETHUSDT",1735302150530,24.654,3414.56,3414.55,26.237]
["binance-futures","ETHUSDT",1735302212312,32.349,3412.59,3412.58,45.714]
["binance-futures","ETHUSDT",1735302276744,23.966,3414.56,3414.55,37.939]
["binance-futures","ETHUSDT",1735302328230,27.877,3416.74,3416.73,24.705]
["binance-futures","ETHUSDT",1735302355379,70.074,3413.97,3413.96,1.38]
["binance-futures","ETHUSDT",1735302413552,39.508,3418.14,3418.13,22.072]
["binance-futures","ETHUSDT",1735302429951,26.693,3417.08,3417.07,0.312]
["binance-futures","ETHUSDT",1735302503433,29.811,3413.43,3413.42,46.849]
["binance-futures","ETHUSDT",1735302552352,100.305,3413.85,3413.84,3.601]
["binance-futures","ETHUSDT",1735302565522,32.275,3413.12,3413.11,60.376]
["binance-futures","ETHUSDT",1735302637110,48.341,3412.72,3412.71,23.179]
["binance-futures","ETHUSDT",1735302688503,13.313,3411.44,3411.43,82.839]
["binance-futures","ETHUSDT",1735302702343,0.01,3412.47,3412.46,52.139]
["binance-futures","ETHUSDT",1735302758875,35.941,3417.58,3417.57,44.474]
["binance-futures","ETHUSDT",1735302800504,1.6,3417.4,3417.39,40.661]
["binance-futures","ETHUSDT",1735302829656,0.83,3416.26,3416.25,73.534]
["binance-futures","ETHUSDT",1735302889220,0.465,3415.26,3415.25,63.815]
["binance-futures","ETHUSDT",1735302948613,47.22,3419.13,3419.12,21.85]
["binance-futures","ETHUSDT",1735302971110,92.904,3416.6,3416.59,0.988]
["binance-futures","ETHUSDT",1735303021066,46.352,3415.12,3415.11,92.859]
["binance-futures","ETHUSDT",1735303082751,52.683,3416.15,3416.14,3.102]
["binance-futures","ETHUSDT",1735303105308,123.685,3416.32,3416.31,2.627]
["binance-futures","ETHUSDT",1735303164976,86.951,3417.01,3417.0,0.708]
["binance-futures","ETHUSDT",1735303227578,32.422,3419.6,3419.59,77.427]
["binance-futures","ETHUSDT",1735303286575,34.132,3414.99,3414.98,0.215]
["binance-futures","ETHUSDT",1735303323820,25.066,3414.17,3414.16,26.963]
["binance-futures","ETHUSDT",1735303355323,132.818,3412.49,3412.48,2.294]
["binance-futures","ETHUSDT",1735303418236,14.727,3414.72,3414.71,45.802]
["binance-futures","ETHUSDT",1735303458806,72.039,3413.91,3413.9,18.934]
["binance-futures","ETHUSDT",1735303501557,20.173,3413.61,3413.6,40.653]
["binance-futures","ETHUSDT",1735303565947,42.219,3413.1,3413.09,12.052]
["binance-futures","ETHUSDT",1735303580084,52.858,3413.4,3413.39,4.901]
["binance-futures","ETHUSDT",1735303639209,59.253,3414.17,3414.16,10.605]
["binance-futures","ETHUSDT",1735303703657,0.178,3414.21,3414.2,69.846]
["binance-futures","ETHUSDT",1735303716404,138.908,3414.2,3414.19,3.948]
["binance-futures","ETHUSDT",1735303780364,100.246,3410.7,3410.69,3.004]
["binance-futures","ETHUSDT",1735303813037,14.294,3410.24,3410.23,89.953]
["binance-futures","ETHUSDT",1735303851882,56.467,3410.09,3410.08,37.832]
["binance-futures","ETHUSDT",1735303914271,78.242,3409.01,3409.0,10.731]
["binance-futures","ETHUSDT",1735303945478,44.801,3408.28,3408.27,29.128]
["binance-futures","ETHUSDT",1735303988738,1.101,3408.02,3408.01,110.398]
["binance-futures","ETHUSDT",1735304048424,65.302,3408.59,3408.58,17.404]
["binance-futures","ETHUSDT",1735304108321,5.766,3407.81,3407.8,86.814]
["binance-futures","ETHUSDT",1735304164866,0.782,3408.16,3408.15,72.434]
["binance-futures","ETHUSDT",1735304187463,20.571,3409.0,3408.99,59.998]
["binance-futures","ETHUSDT",1735304252261,22.96,3410.47,3410.46,78.501]
["binance-futures","ETHUSDT",1735304300964,3.24,3412.47,3412.46,59.931]
["binance-futures","ETHUSDT",1735304328410,21.767,3412.57,3412.56,43.263]
["binance-futures","ETHUSDT",1735304396991,14.046,3412.77,3412.76,61.143]
["binance-futures","ETHUSDT",1735304410785,8.15,3412.81,3412.8,48.963]
["binance-futures","ETHUSDT",1735304479111,25.26,3409.58,3409.57,43.742]
["binance-futures","ETHUSDT",1735304531559,31.296,3409.54,3409.53,34.726]
["binance-futures","ETHUSDT",1735304593154,2.302,3406.89,3406.88,66.911]
["binance-futures","ETHUSDT",1735304612462,35.116,3405.94,3405.93,7.169]
["binance-futures","ETHUSDT",1735304666516,1.183,3409.0,3408.99,47.248]
["binance-futures","ETHUSDT",1735304725141,98.426,3406.67,3406.66,6.456]
["binance-futures","ETHUSDT",1735304740358,23.83,3405.97,3405.96,24.462]
["binance-futures","ETHUSDT",1735304780527,29.465,3408.6,3408.59,14.006]
["binance-futures","ETHUSDT",1735304859532,99.046,3403.82,3403.81,1.746]
["binance-futures","ETHUSDT",1735304872455,48.474,3403.84,3403.83,9.144]
["binance-futures","ETHUSDT",1735304929185,98.275,3401.8,3401.79,33.641]
["binance-futures","ETHUSDT",1735304949982,1.001,3402.54,3402.53,95.237]
["binance-futures","ETHUSDT",1735305000970,49.4,3400.1,3400.09,4.312]
["binance-futures","ETHUSDT",1735305054141,25.613,3397.5,3397.49,26.508]
["binance-futures","ETHUSDT",1735305104845,40.229,3399.48,3399.47,3.532]
["binance-futures","ETHUSDT",1735305117853,31.748,3397.49,3397.48,58.821]
["binance-futures","ETHUSDT",1735305175821,22.742,3392.23,3392.22,23.064]
["binance-futures","ETHUSDT",1735305226063,43.921,3394.4,3394.39,4.286]
["binance-futures","ETHUSDT",1735305262564,37.002,3394.22,3394.21,75.647]
["binance-futures","ETHUSDT",1735305296171,42.409,3397.0,3396.99,33.665]
["binance-futures","ETHUSDT",1735305348204,22.792,3395.12,3395.11,6.073]
["binance-futures","ETHUSDT",1735305377039,29.945,3396.66,3396.65,0.948]
["binance-futures","ETHUSDT",1735305417523,15.553,3399.1,3399.09,40.796]
["binance-futures","ETHUSDT",1735305474419,32.015,3392.33,3392.32,48.085]
["binance-futures","ETHUSDT",1735305489887,59.226,3392.73,3392.72,5.984]
["binance-futures","ETHUSDT",1735305541518,3.671,3392.55,3392.54,30.071]
["binance-futures","ETHUSDT",1735305601501,0.071,3391.87,3391.86,105.65]
["binance-futures","ETHUSDT",1735305616161,27.267,3392.41,3392.4,35.102]
["binance-futures","ETHUSDT",1735305671635,11.172,3391.26,3391.25,55.796]
["binance-futures","ETHUSDT",1735305700893,224.288,3392.0,3391.99,72.18]
["binance-futures","ETHUSDT",1735305739610,29.793,3394.23,3394.22,30.528]
["binance-futures","ETHUSDT",1735305797377,86.602,3392.32,3392.31,31.847]
["binance-futures","ETHUSDT",1735305868495,1.813,3393.46,3393.45,45.097]
["binance-futures","ETHUSDT",1735305870323,55.812,3393.61,3393.6,66.115]
["binance-futures","ETHUSDT",1735305927204,7.58,3396.53,3396.52,45.771]
["binance-futures","ETHUSDT",1735305984180,24.078,3397.98,3397.97,33.894]
["binance-futures","ETHUSDT",1735306031487,0.429,3400.91,3400.9,107.338]
["binance-futures","ETHUSDT",1735306052118,67.097,3400.65,3400.64,1.277]
["binance-futures","ETHUSDT",1735306108997,22.605,3399.94,3399.93,59.616]
["binance-futures","ETHUSDT",1735306156688,52.538,3397.62,3397.61,5.912]
["binance-futures","ETHUSDT",1735306184359,57.963,3398.31,3398.3,0.825]
["binance-futures","ETHUSDT",1735306241154,70.509,3399.24,3399.23,0.89]
["binance-futures","ETHUSDT",1735306301415,42.458,3397.67,3397.66,9.694]
["binance-futures","ETHUSDT",1735306323259,0.766,3395.84,3395.83,44.766]
["binance-futures","ETHUSDT",1735306375830,26.827,3395.94,3395.93,33.352]
["binance-futures","ETHUSDT",1735306435519,10.837,3392.7,3392.69,132.914]
["binance-futures","ETHUSDT",1735306447909,19.17,3394.67,3394.66,34.574]
["binance-futures","ETHUSDT",1735306490680,14.254,3394.41,3394.4,40.339]
["binance-futures","ETHUSDT",1735306563907,9.648,3391.43,3391.42,30.903]
["binance-futures","ETHUSDT",1735306576906,67.409,3391.73,3391.72,0.38]
["binance-futures","ETHUSDT",1735306613600,14.0,3390.45,3390.44,30.418]
["binance-futures","ETHUSDT",1735306682882,22.535,3385.5,3385.49,49.632]
["binance-futures","ETHUSDT",1735306694358,25.291,3388.14,3388.13,39.289]
["binance-futures","ETHUSDT",1735306749900,2.978,3387.68,3387.67,37.931]
["binance-futures","ETHUSDT",1735306806858,27.864,3390.0,3389.99,37.741]
["binance-futures","ETHUSDT",1735306816996,23.191,3389.49,3389.48,21.455]
["binance-futures","ETHUSDT",1735306870505,29.529,3386.62,3386.61,9.012]
["binance-futures","ETHUSDT",1735306923344,4.32,3378.61,3378.6,38.063]
["binance-futures","ETHUSDT",1735306935985,13.447,3380.88,3380.87,18.062]
["binance-futures","ETHUSDT",1735306987146,50.95,3381.5,3381.49,9.248]
["binance-futures","ETHUSDT",1735307037312,7.743,3378.49,3378.48,16.563]
["binance-futures","ETHUSDT",1735307068511,7.266,3382.4,3382.39,42.53]
["binance-futures","ETHUSDT",1735307102001,0.121,3383.98,3383.97,49.433]
["binance-futures","ETHUSDT",1735307154623,22.294,3381.91,3381.9,29.384]
["binance-futures","ETHUSDT",1735307166684,35.849,3384.5,3384.49,3.947]
["binance-futures","ETHUSDT",1735307219123,90.311,3380.51,3380.5,2.568]
["binance-futures","ETHUSDT",1735307271109,42.159,3389.77,3389.76,12.208]
["binance-futures","ETHUSDT",1735307282868,31.507,3389.47,3389.46,39.889]
["binance-futures","ETHUSDT",1735307327565,36.432,3386.45,3386.44,4.495]
["binance-futures","ETHUSDT",1735307388883,0.735,3387.63,3387.62,75.23]
["binance-futures","ETHUSDT",1735307442350,20.33,3389.11,3389.1,17.898]
["binance-futures","ETHUSDT",1735307457391,45.904,3387.02,3387.01,32.471]
["binance-futures","ETHUSDT",1735307527123,19.476,3386.98,3386.97,39.495]
["binance-futures","ETHUSDT",1735307565572,13.35,3386.85,3386.84,43.677]
["binance-futures","ETHUSDT",1735307580427,5.372,3386.22,3386.21,44.315]
["binance-futures","ETHUSDT",1735307648512,61.104,3386.59,3386.58,1.001]
["binance-futures","ETHUSDT",1735307695235,32.014,3388.12,3388.11,50.729]
["binance-futures","ETHUSDT",1735307709066,37.729,3387.73,3387.72,29.399]
["binance-futures","ETHUSDT",1735307767093,3.341,3388.17,3388.16,67.771]
["binance-futures","ETHUSDT",1735307816040,31.384,3388.75,3388.74,29.011]
["binance-futures","ETHUSDT",1735307839881,78.2,3391.24,3391.23,0.023]
["binance-futures","ETHUSDT",1735307895118,21.041,3387.99,3387.98,17.979]
["binance-futures","ETHUSDT",1735307937263,14.969,3385.98,3385.97,32.202]
["binance-futures","ETHUSDT",1735307968224,12.988,3386.78,3386.77,93.482]
["binance-futures","ETHUSDT",1735308027018,19.053,3384.72,3384.71,15.406]
["binance-futures","ETHUSDT",1735308082393,33.184,3385.17,3385.16,19.432]
["binance-futures","ETHUSDT",1735308101524,22.87,3379.37,3379.36,21.87]
["binance-futures","ETHUSDT",1735308148446,15.919,3380.59,3380.58,44.178]
["binance-futures","ETHUSDT",1735308201452,21.421,3381.31,3381.3,14.653]
["binance-futures","ETHUSDT",1735308216162,55.318,3379.56,3379.55,6.51]
["binance-futures","ETHUSDT",1735308251692,0.457,3377.7,3377.69,96.002]
["binance-futures","ETHUSDT",1735308316609,30.905,3373.81,3373.8,4.534]
["binance-futures","ETHUSDT",1735308329973,20.33,3371.44,3371.43,6.769]
["binance-futures","ETHUSDT",1735308398801,8.328,3379.81,3379.8,26.449]
["binance-futures","ETHUSDT",1735308428680,4.243,3381.21,3381.2,11.002]
["binance-futures","ETHUSDT",1735308442686,14.238,3383.0,3382.99,15.3]
["binance-futures","ETHUSDT",1735308494585,13.37,3383.01,3383.0,3.181]
["binance-futures","ETHUSDT",1735308550177,33.012,3380.48,3380.47,39.04]
["binance-futures","ETHUSDT",1735308564230,6.072,3379.7,3379.69,23.156]
["binance-futures","ETHUSDT",1735308616142,33.204,3379.29,3379.28,24.873]
["binance-futures","ETHUSDT",1735308669823,3.211,3379.4,3379.39,85.49]
["binance-futures","ETHUSDT",1735308688324,19.432,3378.34,3378.33,28.688]
["binance-futures","ETHUSDT",1735308745336,33.298,3378.46,3378.45,24.295]
["binance-futures","ETHUSDT",1735308803854,51.237,3377.14,3377.13,0.165]
["binance-futures","ETHUSDT",1735308836672,26.156,3376.27,3376.26,67.206]
["binance-futures","ETHUSDT",1735308874442,30.24,3377.2,3377.19,0.912]
["binance-futures","ETHUSDT",1735308928403,107.002,3378.65,3378.64,4.207]
["binance-futures","ETHUSDT",1735308985574,34.913,3381.06,3381.05,4.461]
["binance-futures","ETHUSDT",1735308994854,31.658,3383.78,3383.77,26.044]
["binance-futures","ETHUSDT",1735309053970,12.315,3380.45,3380.44,18.776]
["binance-futures","ETHUSDT",1735309109257,13.84,3382.59,3382.58,21.257]
["binance-futures","ETHUSDT",1735309113057,6.25,3383.93,3383.92,35.178]
["binance-futures","ETHUSDT",1735309178058,13.157,3383.15,3383.14,20.939]
["binance-futures","ETHUSDT",1735309234122,27.43,3386.04,3386.03,28.905]
["binance-futures","ETHUSDT",1735309246337,67.244,3384.61,3384.6,19.395]
["binance-futures","ETHUSDT",1735309318111,3.658,3379.77,3379.76,73.668]
["binance-futures","ETHUSDT",1735309361302,32.646,3381.82,3381.81,17.877]
["binance-futures","ETHUSDT",1735309374505,6.211,3382.67,3382.66,85.902]
["binance-futures","ETHUSDT",1735309440669,21.031,3385.57,3385.56,16.04]
["binance-futures","ETHUSDT",1735309487994,27.056,3386.09,3386.08,7.601]
["binance-futures","ETHUSDT",1735309500787,3.875,3385.72,3385.71,85.309]
["binance-futures","ETHUSDT",1735309560050,38.98,3385.75,3385.74,0.335]
["binance-futures","ETHUSDT",1735309606360,10.859,3386.48,3386.47,38.532]
["binance-futures","ETHUSDT",1735309633256,9.71,3390.24,3390.23,90.791]
["binance-futures","ETHUSDT",1735309686408,0.195,3388.27,3388.26,67.531]
["binance-futures","ETHUSDT",1735309742829,0.333,3386.69,3386.68,84.689]
["binance-futures","ETHUSDT",1735309766200,40.507,3386.92,3386.91,21.408]
["binance-futures","ETHUSDT",1735309814353,2.15,3386.61,3386.6,24.616]
["binance-futures","ETHUSDT",1735309864584,5.842,3382.22,3382.2,0.01]
["binance-futures","ETHUSDT",1735309880151,3.443,3381.96,3381.95,38.191]
["binance-futures","ETHUSDT",1735309928106,11.172,3378.94,3378.93,15.717]
["binance-futures","ETHUSDT",1735309981097,48.753,3377.23,3377.22,9.638]
["binance-futures","ETHUSDT",1735309992509,11.347,3376.01,3376.0,25.551]
["binance-futures","ETHUSDT",1735310064873,56.953,3369.52,3369.51,6.548]
["binance-futures","ETHUSDT",1735310091908,35.224,3365.78,3365.76,0.006]
["binance-futures","ETHUSDT",1735310102706,0.79,3366.74,3366.73,68.423]
["binance-futures","ETHUSDT",1735310170444,3.24,3361.29,3361.28,76.725]
["binance-futures","ETHUSDT",1735310201165,2.605,3358.92,3358.91,85.351]
["binance-futures","ETHUSDT",1735310249063,27.021,3359.47,3359.46,13.998]
["binance-futures","ETHUSDT",1735310262053,19.838,3361.02,3361.01,96.129]
["binance-futures","ETHUSDT",1735310308716,34.155,3356.33,3356.32,43.884]
["binance-futures","ETHUSDT",1735310357939,19.601,3350.01,3350.0,124.119]
["binance-futures","ETHUSDT",1735310370719,37.573,3349.98,3349.97,26.965]
["binance-futures","ETHUSDT",1735310419752,12.713,3343.36,3343.35,0.689]
["binance-futures","ETHUSDT",1735310447222,1.611,3344.24,3344.23,17.448]
["binance-futures","ETHUSDT",1735310479053,10.524,3351.36,3351.35,42.538]
["binance-futures","ETHUSDT",1735310527100,51.712,3345.65,3345.64,0.228]
["binance-futures","ETHUSDT",1735310551630,67.183,3341.98,3341.97,10.149]
["binance-futures","ETHUSDT",1735310587681,0.006,3344.49,3344.45,18.449]
["binance-futures","ETHUSDT",1735310635880,15.634,3342.06,3342.05,29.656]
["binance-futures","ETHUSDT",1735310686214,16.931,3342.28,3342.27,26.382]
["binance-futures","ETHUSDT",1735310693408,14.322,3341.43,3341.42,19.665]
["binance-futures","ETHUSDT",1735310747116,21.593,3338.39,3338.38,13.368]
["binance-futures","ETHUSDT",1735310794549,6.089,3340.0,3339.99,45.801]
["binance-futures","ETHUSDT",1735310834165,5.757,3339.9,3339.89,51.376]
["binance-futures","ETHUSDT",1735310855408,10.765,3339.39,3339.38,33.674]
["binance-futures","ETHUSDT",1735310903256,3.766,3341.74,3341.73,43.051]
["binance-futures","ETHUSDT",1735310915959,63.031,3344.19,3344.18,14.654]
["binance-futures","ETHUSDT",1735310971932,13.031,3345.73,3345.72,40.885]
["binance-futures","ETHUSDT",1735311012240,0.056,3341.06,3341.05,34.221]
["binance-futures","ETHUSDT",1735311025456,18.274,3338.86,3338.85,40.154]
["binance-futures","ETHUSDT",1735311077227,22.651,3347.13,3347.12,14.244]
["binance-futures","ETHUSDT",1735311120767,17.023,3350.44,3350.43,49.072]
["binance-futures","ETHUSDT",1735311134370,34.263,3347.4,3347.39,16.681]
["binance-futures","ETHUSDT",1735311182251,17.299,3353.07,3353.06,14.347]
["binance-futures","ETHUSDT",1735311216265,22.865,3354.33,3354.32,37.649]
["binance-futures","ETHUSDT",1735311243966,0.338,3352.4,3352.38,36.808]
["binance-futures","ETHUSDT",1735311294424,15.385,3353.03,3353.02,29.572]
["binance-futures","ETHUSDT",1735311345022,0.46,3355.08,3355.07,79.606]
["binance-futures","ETHUSDT",1735311362954,20.521,3353.73,3353.72,50.506]
["binance-futures","ETHUSDT",1735311406891,99.602,3356.92,3356.91,10.414]
["binance-futures","ETHUSDT",1735311458089,6.44,3357.01,3357.0,57.909]
["binance-futures","ETHUSDT",1735311471792,39.417,3354.41,3354.4,35.089]
["binance-futures","ETHUSDT",1735311522801,29.256,3355.52,3355.51,23.411]
["binance-futures","ETHUSDT",1735311573813,21.473,3356.1,3356.09,6.17]
["binance-futures","ETHUSDT",1735311623925,19.887,3355.48,3355.47,35.939]
["binance-futures","ETHUSDT",1735311656252,19.871,3352.93,3352.92,11.747]
["binance-futures","ETHUSDT",1735311686326,20.273,3344.88,3344.87,24.484]
["binance-futures","ETHUSDT",1735311735876,11.465,3347.61,3347.6,23.79]
["binance-futures","ETHUSDT",1735311761263,21.764,3345.4,3345.39,16.817]
["binance-futures","ETHUSDT",1735311794966,16.553,3351.65,3351.64,4.737]
["binance-futures","ETHUSDT",1735311846938,59.238,3345.01,3345.0,2.076]
["binance-futures","ETHUSDT",1735311858416,40.308,3345.92,3345.91,27.848]
["binance-futures","ETHUSDT",1735311906144,1.461,3343.77,3343.76,103.656]
["binance-futures","ETHUSDT",1735311958071,3.855,3346.01,3346.0,36.153]
["binance-futures","ETHUSDT",1735311969928,9.382,3344.84,3344.83,33.201]
["binance-futures","ETHUSDT",1735312020842,31.324,3348.57,3348.56,17.755]
["binance-futures","ETHUSDT",1735312046737,23.095,3353.71,3353.7,20.482]
["binance-futures","ETHUSDT",1735312080981,6.482,3345.37,3345.36,24.772]
["binance-futures","ETHUSDT",1735312134879,1.62,3347.28,3347.27,118.064]
["binance-futures","ETHUSDT",1735312158888,6.793,3345.18,3345.17,26.904]
["binance-futures","ETHUSDT",1735312199425,28.671,3353.38,3353.37,11.84]
["binance-futures","ETHUSDT",1735312249356,19.992,3343.91,3343.9,88.778]
["binance-futures","ETHUSDT",1735312298416,16.484,3342.79,3342.78,40.685]
["binance-futures","ETHUSDT",1735312340835,13.117,3341.35,3341.34,22.613]
["binance-futures","ETHUSDT",1735312362242,24.29,3342.02,3342.01,7.931]
["binance-futures","ETHUSDT",1735312409822,2.438,3341.81,3341.8,36.685]
["binance-futures","ETHUSDT",1735312449257,21.353,3339.92,3339.91,1.122]
["binance-futures","ETHUSDT",1735312473879,100.529,3340.64,3340.63,4.623]
["binance-futures","ETHUSDT",1735312526213,67.939,3337.2,3337.19,4.965]
["binance-futures","ETHUSDT",1735312537465,63.663,3338.26,3338.25,9.408]
["binance-futures","ETHUSDT",1735312595441,23.139,3333.06,3333.05,92.214]
["binance-futures","ETHUSDT",1735312637638,13.9,3326.01,3326.0,6.746]
["binance-futures","ETHUSDT",1735312684671,28.312,3325.69,3325.68,17.79]
["binance-futures","ETHUSDT",1735312696007,5.127,3326.14,3326.12,13.239]
["binance-futures","ETHUSDT",1735312733902,68.988,3324.19,3324.18,14.922]
["binance-futures","ETHUSDT",1735312792700,49.525,3322.93,3322.92,3.144]
["binance-futures","ETHUSDT",1735312805990,25.31,3321.06,3321.05,16.328]
["binance-futures","ETHUSDT",1735312838196,23.473,3321.9,3321.89,39.798]
["binance-futures","ETHUSDT",1735312900615,18.92,3326.24,3326.23,7.149]
["binance-futures","ETHUSDT",1735312913673,13.788,3326.23,3326.22,18.548]
["binance-futures","ETHUSDT",1735312960773,14.453,3327.94,3327.93,69.84]
["binance-futures","ETHUSDT",1735313011586,0.857,3330.27,3330.26,56.401]
["binance-futures","ETHUSDT",1735313021890,5.077,3329.4,3329.39,50.205]
["binance-futures","ETHUSDT",1735313070418,82.385,3326.01,3326.0,17.679]
["binance-futures","ETHUSDT",1735313117449,6.515,3324.74,3324.73,82.631]
["binance-futures","ETHUSDT",1735313131420,6.339,3326.11,3326.1,38.818]
["binance-futures","ETHUSDT",1735313179656,10.623,3327.44,3327.43,29.366]
["binance-futures","ETHUSDT",1735313230377,2.394,3322.34,3322.33,48.703]
["binance-futures","ETHUSDT",1735313260242,31.461,3327.59,3327.58,4.456]
["binance-futures","ETHUSDT",1735313293458,35.123,3326.01,3326.0,19.8]
["binance-futures","ETHUSDT",1735313344118,48.854,3327.25,3327.24,24.766]
["binance-futures","ETHUSDT",1735313356021,9.064,3327.01,3327.0,111.266]
["binance-futures","ETHUSDT",1735313407343,10.961,3321.93,3321.92,32.516]
["binance-futures","ETHUSDT",1735313459397,10.634,3321.47,3321.46,72.296]
["binance-futures","ETHUSDT",1735313470381,9.332,3326.64,3326.63,59.159]
["binance-futures","ETHUSDT",1735313516627,24.403,3324.84,3324.83,12.038]
["binance-futures","ETHUSDT",1735313571904,38.927,3319.63,3319.62,0.691]
["binance-futures","ETHUSDT",1735313584756,41.291,3317.31,3317.3,0.025]
["binance-futures","ETHUSDT",1735313632468,2.58,3307.77,3307.76,70.276]
["binance-futures","ETHUSDT",1735313658289,41.56,3309.22,3309.21,90.907]
["binance-futures","ETHUSDT",1735313692437,5.123,3311.32,3311.31,1.339]
["binance-futures","ETHUSDT",1735313740314,29.031,3311.22,3311.21,0.564]
["binance-futures","ETHUSDT",1735313797736,18.51,3310.3,3310.29,25.326]
["binance-futures","ETHUSDT",1735313802152,15.768,3310.08,3310.07,0.989]
["binance-futures","ETHUSDT",1735313850337,19.54,3309.27,3309.26,13.049]
["binance-futures","ETHUSDT",1735313900244,18.346,3310.85,3310.84,25.147]
["binance-futures","ETHUSDT",1735313939725,36.809,3311.4,3311.39,16.861]
["binance-futures","ETHUSDT",1735313959765,8.643,3309.21,3309.2,26.02]
["binance-futures","ETHUSDT",1735314010521,9.055,3311.59,3311.58,46.83]
["binance-futures","ETHUSDT",1735314046437,30.627,3307.06,3307.05,17.147]
["binance-futures","ETHUSDT",1735314072506,37.893,3308.11,3308.1,1.137]
["binance-futures","ETHUSDT",1735314120144,15.414,3314.32,3314.31,17.679]
["binance-futures","ETHUSDT",1735314168144,11.558,3309.92,3309.91,9.959]
["binance-futures","ETHUSDT",1735314185585,2.19,3310.31,3310.3,3.011]
["binance-futures","ETHUSDT",1735314230811,30.752,3311.6,3311.59,1.802]
["binance-futures","ETHUSDT",1735314282939,45.914,3312.6,3312.59,54.632]
["binance-futures","ETHUSDT",1735314295393,22.329,3312.84,3312.83,9.633]
["binance-futures","ETHUSDT",1735314331353,17.229,3314.88,3314.87,8.867]
["binance-futures","ETHUSDT",1735314394554,22.982,3311.49,3311.48,43.756]
["binance-futures","ETHUSDT",1735314406479,39.23,3310.67,3310.66,10.032]
["binance-futures","ETHUSDT",1735314440220,108.293,3308.48,3308.47,23.142]
["binance-futures","ETHUSDT",1735314506545,22.374,3312.58,3312.57,46.237]
["binance-futures","ETHUSDT",1735314518217,30.923,3313.12,3313.11,9.906]
["binance-futures","ETHUSDT",1735314568998,42.565,3315.81,3315.8,0.01]
["binance-futures","ETHUSDT",1735314618935,0.814,3314.93,3314.92,71.507]
["binance-futures","ETHUSDT",1735314629160,96.189,3314.25,3314.24,2.09]
["binance-futures","ETHUSDT",1735314680390,38.496,3319.4,3319.39,12.718]
["binance-futures","ETHUSDT",1735314725835,56.021,3321.88,3321.87,21.859]
["binance-futures","ETHUSDT",1735314740026,29.368,3320.02,3320.01,10.895]
["binance-futures","ETHUSDT",1735314792611,19.593,3320.0,3319.99,55.26]
["binance-futures","ETHUSDT",1735314843576,17.466,3322.25,3322.24,19.692]
["binance-futures","ETHUSDT",1735314872407,15.449,3324.81,3324.8,9.01]
["binance-futures","ETHUSDT",1735314908186,52.279,3325.0,3324.99,4.722]
["binance-futures","ETHUSDT",1735314958313,26.22,3322.6,3322.59,16.975]
["binance-futures","ETHUSDT",1735314972262,26.516,3322.27,3322.26,0.239]
["binance-futures","ETHUSDT",1735315021578,10.522,3324.1,3324.09,53.486]
["binance-futures","ETHUSDT",1735315075442,19.577,3324.33,3324.32,25.546]
["binance-futures","ETHUSDT",1735315087584,10.62,3325.17,3325.16,105.45]
["binance-futures","ETHUSDT",1735315133084,7.117,3322.67,3322.66,30.497]
["binance-futures","ETHUSDT",1735315193916,0.581,3324.55,3324.54,77.092]
["binance-futures","ETHUSDT",1735315248294,4.498,3329.28,3329.27,85.33]
["binance-futures","ETHUSDT",1735315259470,9.071,3328.41,3328.3,10.165]
["binance-futures","ETHUSDT",1735315321032,32.42,3326.91,3326.9,20.276]
["binance-futures","ETHUSDT",1735315359198,13.634,3320.8,3320.79,18.889]
["binance-futures","ETHUSDT",1735315372331,30.015,3321.29,3321.28,3.359]
["binance-futures","ETHUSDT",1735315428204,24.058,3319.17,3319.16,6.233]
["binance-futures","ETHUSDT",1735315470003,67.183,3316.01,3316.0,40.291]
["binance-futures","ETHUSDT",1735315483283,17.86,3316.07,3316.06,20.929]
["binance-futures","ETHUSDT",1735315533492,90.036,3315.01,3315.0,172.189]
["binance-futures","ETHUSDT",1735315571968,37.567,3319.0,3318.99,39.224]
["binance-futures","ETHUSDT",1735315596942,107.822,3320.7,3320.69,13.523]
["binance-futures","ETHUSDT",1735315647313,41.295,3322.69,3322.68,78.562]
["binance-futures","ETHUSDT",1735315699926,24.392,3318.25,3318.24,22.422]
["binance-futures","ETHUSDT",1735315719402,9.893,3319.61,3319.6,15.873]
["binance-futures","ETHUSDT",1735315761763,34.287,3322.14,3322.13,19.262]
["binance-futures","ETHUSDT",1735315812737,5.624,3317.84,3317.83,45.812]
["binance-futures","ETHUSDT",1735315828000,73.527,3320.0,3319.99,14.319]
["binance-futures","ETHUSDT",1735315876813,1.856,3319.51,3319.5,48.021]
["binance-futures","ETHUSDT",1735315926547,2.9,3319.05,3319.04,87.737]
["binance-futures","ETHUSDT",1735315937738,6.473,3322.53,3322.52,19.693]
["binance-futures","ETHUSDT",1735315974670,1.497,3318.87,3318.86,76.278]
["binance-futures","ETHUSDT",1735316046043,5.244,3319.05,3319.04,85.55]
["binance-futures","ETHUSDT",1735316058530,4.709,3317.13,3317.12,1.765]
["binance-futures","ETHUSDT",1735316128232,1.212,3320.47,3320.46,29.144]
["binance-futures","ETHUSDT",1735316161614,56.386,3319.02,3319.01,6.787]
["binance-futures","ETHUSDT",1735316176155,23.983,3316.44,3316.43,58.376]
["binance-futures","ETHUSDT",1735316225872,100.453,3320.25,3320.24,0.708]
["binance-futures","ETHUSDT",1735316276752,0.05,3320.37,3320.31,19.429]
["binance-futures","ETHUSDT",1735316289244,9.628,3321.27,3321.26,56.002]
["binance-futures","ETHUSDT",1735316342076,46.978,3316.72,3316.71,1.098]
["binance-futures","ETHUSDT",1735316387712,33.423,3319.67,3319.66,25.502]
["binance-futures","ETHUSDT",1735316408082,31.038,3316.74,3316.73,51.521]
["binance-futures","ETHUSDT",1735316458769,9.139,3313.35,3313.34,65.761]
["binance-futures","ETHUSDT",1735316510509,34.981,3311.76,3311.75,0.512]
["binance-futures","ETHUSDT",1735316536551,29.618,3312.51,3312.5,63.279]
["binance-futures","ETHUSDT",1735316571827,8.12,3314.0,3313.99,27.28]
["binance-futures","ETHUSDT",1735316626157,36.933,3308.73,3308.72,5.593]
["binance-futures","ETHUSDT",1735316677205,61.285,3310.75,3310.74,9.953]
["binance-futures","ETHUSDT",1735316684223,3.151,3310.59,3310.58,32.295]
["binance-futures","ETHUSDT",1735316741172,70.59,3319.39,3319.38,6.582]
["binance-futures","ETHUSDT",1735316791456,40.962,3318.72,3318.71,3.073]
["binance-futures","ETHUSDT",1735316834404,25.542,3316.19,3316.18,21.755]
["binance-futures","ETHUSDT",1735316857962,16.44,3317.04,3317.03,39.829]
["binance-futures","ETHUSDT",1735316910440,27.805,3319.14,3319.13,9.744]
["binance-futures","ETHUSDT",1735316925924,84.01,3318.7,3318.69,19.304]
["binance-futures","ETHUSDT",1735316990158,77.292,3323.93,3323.92,0.249]
["binance-futures","ETHUSDT",1735317030503,15.934,3326.24,3326.23,61.166]
["binance-futures","ETHUSDT",1735317041669,18.115,3324.06,3324.05,5.715]
["binance-futures","ETHUSDT",1735317099304,4.377,3325.89,3325.88,36.524]
["binance-futures","ETHUSDT",1735317143645,5.112,3332.17,3332.16,35.23]
["binance-futures","ETHUSDT",1735317154816,14.219,3333.37,3333.36,21.1]
["binance-futures","ETHUSDT",1735317204505,37.227,3334.39,3334.38,1.308]
["binance-futures","ETHUSDT",1735317239779,77.601,3332.92,3332.91,0.558]
["binance-futures","ETHUSDT",1735317264934,18.3,3328.11,3328.1,8.708]
["binance-futures","ETHUSDT",1735317318220,18.874,3325.83,3325.82,8.777]
["binance-futures","ETHUSDT",1735317368263,10.738,3329.99,3329.98,93.193]
["binance-futures","ETHUSDT",1735317387904,1.001,3327.79,3327.78,78.613]
["binance-futures","ETHUSDT",1735317433029,2.302,3328.32,3328.31,19.754]
["binance-futures","ETHUSDT",1735317483428,47.887,3332.4,3332.39,19.097]
["binance-futures","ETHUSDT",1735317496558,31.499,3331.46,3331.45,19.815]
["binance-futures","ETHUSDT",1735317550807,46.852,3326.66,3326.65,21.878]
["binance-futures","ETHUSDT",1735317603362,14.531,3324.43,3324.42,71.115]
["binance-futures","ETHUSDT",1735317617474,69.39,3323.06,3323.05,6.82]
["binance-futures","ETHUSDT",1735317688376,16.179,3319.34,3319.33,6.886]
["binance-futures","ETHUSDT",1735317720348,15.645,3317.75,3317.74,30.911]
["binance-futures","ETHUSDT",1735317731866,10.348,3318.35,3318.34,11.993]
["binance-futures","ETHUSDT",1735317803250,24.606,3316.01,3316.0,46.198]
["binance-futures","ETHUSDT",1735317841666,67.874,3316.2,3316.19,24.442]
["binance-futures","ETHUSDT",1735317896669,44.923,3317.03,3317.02,54.823]
["binance-futures","ETHUSDT",1735317909571,26.486,3317.06,3317.05,31.822]
["binance-futures","ETHUSDT",1735317960632,21.675,3318.86,3318.85,19.204]
["binance-futures","ETHUSDT",1735318021121,76.114,3315.81,3315.8,17.223]
["binance-futures","ETHUSDT",1735318035905,24.322,3315.57,3315.56,10.83]
["binance-futures","ETHUSDT",1735318088982,3.607,3320.99,3320.98,66.459]
["binance-futures","ETHUSDT",1735318119447,162.438,3320.1,3320.09,23.73]
["binance-futures","ETHUSDT",1735318157356,25.079,3320.07,3320.06,5.287]
["binance-futures","ETHUSDT",1735318209558,0.007,3318.48,3318.47,21.584]
["binance-futures","ETHUSDT",1735318237029,11.739,3315.26,3315.25,30.819]
["binance-futures","ETHUSDT",1735318277193,0.038,3315.0,3314.99,63.64]
["binance-futures","ETHUSDT",1735318331167,25.965,3314.17,3314.16,9.755]
["binance-futures","ETHUSDT",1735318389148,13.552,3313.18,3313.17,36.243]
["binance-futures","ETHUSDT",1735318393724,26.56,3312.08,3312.07,21.489]
["binance-futures","ETHUSDT",1735318456914,23.963,3311.26,3311.25,64.642]
["binance-futures","ETHUSDT",1735318513311,26.291,3313.18,3313.17,56.072]
["binance-futures","ETHUSDT",1735318554539,25.596,3312.26,3312.25,12.714]
["binance-futures","ETHUSDT",1735318580816,35.029,3312.49,3312.48,26.712]
["binance-futures","ETHUSDT",1735318632449,84.643,3318.61,3318.6,13.55]
["binance-futures","ETHUSDT",1735318644218,41.283,3317.8,3317.79,28.375]
["binance-futures","ETHUSDT",1735318707551,28.994,3312.46,3312.45,22.006]
["binance-futures","ETHUSDT",1735318752804,48.076,3315.41,3315.4,7.927]
["binance-futures","ETHUSDT",1735318766032,5.412,3315.3,3315.29,72.579]
["binance-futures","ETHUSDT",1735318823871,11.426,3319.31,3319.3,91.609]
["binance-futures","ETHUSDT",1735318864218,21.815,3316.76,3316.75,79.036]
["binance-futures","ETHUSDT",1735318887875,25.434,3320.02,3320.01,22.015]
["binance-futures","ETHUSDT",1735318938749,59.128,3318.97,3318.96,28.922]
["binance-futures","ETHUSDT",1735318977562,1.375,3317.07,3317.06,49.885]
["binance-futures","ETHUSDT",1735319008516,61.611,3318.7,3318.69,26.799]
["binance-futures","ETHUSDT",1735319061150,51.031,3313.27,3313.26,7.366]
["binance-futures","ETHUSDT",1735319113457,5.876,3317.81,3317.8,27.526]
["binance-futures","ETHUSDT",1735319130407,101.233,3318.63,3318.62,21.702]
["binance-futures","ETHUSDT",1735319179273,12.927,3318.59,3318.58,41.619]
["binance-futures","ETHUSDT",1735319236457,0.612,3316.35,3316.34,82.071]
["binance-futures","ETHUSDT",1735319289142,17.152,3314.48,3314.47,13.361]
["binance-futures","ETHUSDT",1735319302771,9.134,3314.62,3314.61,75.873]
["binance-futures","ETHUSDT",1735319356585,16.82,3310.84,3310.83,21.027]
["binance-futures","ETHUSDT",1735319408257,16.123,3311.76,3311.75,49.174]
["binance-futures","ETHUSDT",1735319438978,7.269,3310.49,3310.48,23.645]
["binance-futures","ETHUSDT",1735319475572,1.028,3310.89,3310.88,27.133]
["binance-futures","ETHUSDT",1735319531757,5.854,3309.18,3309.17,26.733]
["binance-futures","ETHUSDT",1735319558855,1.102,3310.9,3310.89,84.904]
["binance-futures","ETHUSDT",1735319600855,25.818,3314.5,3314.49,10.121]
["binance-futures","ETHUSDT",1735319655870,96.392,3312.44,3312.43,13.879]
["binance-futures","ETHUSDT",1735319671302,5.566,3313.74,3313.73,36.774]
["binance-futures","ETHUSDT",1735319721533,8.374,3313.76,3313.75,53.972]
["binance-futures","ETHUSDT",1735319782538,14.759,3309.58,3309.57,16.131]
["binance-futures","ETHUSDT",1735319794928,18.356,3309.72,3309.71,18.04]
["binance-futures","ETHUSDT",1735319848586,0.294,3309.78,3309.77,56.825]
["binance-futures","ETHUSDT",1735319877200,3.908,3308.88,3308.87,41.032]
["binance-futures","ETHUSDT",1735319916782,16.677,3310.05,3310.04,54.064]
["binance-futures","ETHUSDT",1735319970727,24.371,3311.41,3311.4,62.73]
["binance-futures","ETHUSDT",1735319991951,6.111,3311.72,3311.71,0.007]
["binance-futures","ETHUSDT",1735320033644,12.412,3309.54,3309.53,44.647]
["binance-futures","ETHUSDT",1735320085710,0.302,3311.28,3311.27,89.834]
["binance-futures","ETHUSDT",1735320136835,56.359,3308.99,3308.98,9.814]
["binance-futures","ETHUSDT",1735320179208,46.777,3312.99,3312.98,0.434]
["binance-futures","ETHUSDT",1735320199496,69.046,3312.43,3312.42,11.527]
["binance-futures","ETHUSDT",1735320250300,0.003,3306.99,3306.98,16.917]
["binance-futures","ETHUSDT",1735320286371,22.863,3310.85,3310.84,18.364]
["binance-futures","ETHUSDT",1735320314379,4.823,3312.61,3312.6,13.842]
["binance-futures","ETHUSDT",1735320363675,120.203,3315.12,3315.11,10.121]
["binance-futures","ETHUSDT",1735320376819,13.996,3316.21,3316.2,19.965]
["binance-futures","ETHUSDT",1735320432208,9.067,3318.21,3318.2,21.535]
["binance-futures","ETHUSDT",1735320474824,10.62,3322.84,3322.83,12.069]
["binance-futures","ETHUSDT",1735320488174,3.607,3323.11,3323.1,18.115]
["binance-futures","ETHUSDT",1735320536759,35.511,3324.93,3324.92,6.865]
["binance-futures","ETHUSDT",1735320573701,10.807,3322.96,3322.95,27.6]
["binance-futures","ETHUSDT",1735320638931,22.013,3330.64,3330.63,171.825]
["binance-futures","ETHUSDT",1735320649747,27.863,3331.11,3331.1,15.112]
["binance-futures","ETHUSDT",1735320681422,31.221,3328.84,3328.83,19.945]
["binance-futures","ETHUSDT",1735320749607,0.02,3332.57,3332.56,1.909]
["binance-futures","ETHUSDT",1735320762784,23.292,3331.61,3331.6,11.7]
["binance-futures","ETHUSDT",1735320813062,31.214,3332.64,3332.63,0.462]
["binance-futures","ETHUSDT",1735320865378,10.035,3332.45,3332.44,18.613]
["binance-futures","ETHUSDT",1735320876782,0.741,3333.29,3333.28,44.967]
["binance-futures","ETHUSDT",1735320925507,107.776,3337.25,3337.24,1.897]
["binance-futures","ETHUSDT",1735320974127,58.506,3337.41,3337.4,0.29]
["binance-futures","ETHUSDT",1735320987988,14.956,3338.5,3338.49,16.986]
["binance-futures","ETHUSDT",1735321036174,30.538,3339.68,3339.67,8.946]
["binance-futures","ETHUSDT",1735321088911,9.99,3329.27,3329.26,19.329]
["binance-futures","ETHUSDT",1735321117170,59.56,3328.15,3328.14,8.226]
["binance-futures","ETHUSDT",1735321150418,5.681,3330.99,3330.98,32.742]
["binance-futures","ETHUSDT",1735321202063,106.881,3335.77,3335.76,5.723]
["binance-futures","ETHUSDT",1735321212940,0.381,3338.61,3338.6,25.818]
["binance-futures","ETHUSDT",1735321259016,27.934,3342.0,3341.99,18.159]
["binance-futures","ETHUSDT",1735321312337,14.74,3345.1,3345.09,32.139]
["binance-futures","ETHUSDT",1735321323670,38.855,3344.6,3344.59,3.123]
["binance-futures","ETHUSDT",1735321367217,38.613,3344.42,3344.41,33.239]
["binance-futures","ETHUSDT",1735321425598,12.793,3345.48,3345.47,36.513]
["binance-futures","ETHUSDT",1735321437561,11.922,3344.68,3344.67,50.13]
["binance-futures","ETHUSDT",1735321491339,27.149,3345.12,3345.11,9.021]
["binance-futures","ETHUSDT",1735321516822,32.96,3341.93,3341.92,18.46]
["binance-futures","ETHUSDT",1735321556772,0.164,3340.13,3340.12,70.472]
["binance-futures","ETHUSDT",1735321606417,68.131,3341.97,3341.96,9.332]
["binance-futures","ETHUSDT",1735321668531,25.958,3344.25,3344.24,49.422]
["binance-futures","ETHUSDT",1735321673472,43.124,3342.82,3342.81,8.373]
["binance-futures","ETHUSDT",1735321726673,17.992,3339.37,3339.36,17.071]
["binance-futures","ETHUSDT",1735321780818,14.99,3338.77,3338.76,27.524]
["binance-futures","ETHUSDT",1735321823575,76.235,3340.96,3340.95,1.112]
["binance-futures","ETHUSDT",1735321848865,79.711,3342.73,3342.72,0.011]
["binance-futures","ETHUSDT",1735321902930,81.463,3340.34,3340.33,1.302]
["binance-futures","ETHUSDT",1735321958294,31.035,3343.15,3343.14,31.743]
["binance-futures","ETHUSDT",1735321981452,25.639,3344.36,3344.35,24.692]
["binance-futures","ETHUSDT",1735322025056,28.455,3345.32,3345.31,0.851]
["binance-futures","ETHUSDT",1735322081566,1.219,3343.91,3343.9,44.792]
["binance-futures","ETHUSDT",1735322098511,23.009,3342.67,3342.66,49.471]
["binance-futures","ETHUSDT",1735322149358,100.938,3340.07,3340.06,1.582]
["binance-futures","ETHUSDT",1735322202619,43.416,3344.38,3344.37,29.41]
["binance-futures","ETHUSDT",1735322218060,24.274,3344.18,3344.17,32.446]
["binance-futures","ETHUSDT",1735322257831,15.769,3345.49,3345.48,22.221]
["binance-futures","ETHUSDT",1735322327111,58.627,3348.75,3348.74,0.382]
["binance-futures","ETHUSDT",1735322342545,44.71,3349.16,3349.15,11.808]
["binance-futures","ETHUSDT",1735322375244,50.829,3351.02,3351.01,31.052]
["binance-futures","ETHUSDT",1735322449242,75.174,3346.99,3346.98,14.268]
["binance-futures","ETHUSDT",1735322461478,12.029,3349.17,3349.16,102.75]
["binance-futures","ETHUSDT",1735322510630,56.236,3353.77,3353.76,0.52]
["binance-futures","ETHUSDT",1735322563101,18.141,3347.76,3347.75,12.317]
["binance-futures","ETHUSDT",1735322576854,8.345,3345.76,3345.75,23.09]
["binance-futures","ETHUSDT",1735322631159,70.493,3344.71,3344.7,5.918]
["binance-futures","ETHUSDT",1735322681264,97.656,3349.1,3349.09,14.956]
["binance-futures","ETHUSDT",1735322699755,40.941,3350.0,3349.99,6.017]
["binance-futures","ETHUSDT",1735322754073,28.073,3349.17,3349.16,2.206]
["binance-futures","ETHUSDT",1735322806930,25.824,3346.3,3346.29,0.22]
["binance-futures","ETHUSDT",1735322838711,34.5,3343.46,3343.45,0.412]
["binance-futures","ETHUSDT",1735322875807,32.428,3341.02,3341.01,3.744]
["binance-futures","ETHUSDT",1735322928791,1.168,3343.61,3343.6,63.169]
["binance-futures","ETHUSDT",1735322943912,57.258,3348.81,3348.8,6.75]
["binance-futures","ETHUSDT",1735322990168,14.909,3353.87,3353.86,85.896]
["binance-futures","ETHUSDT",1735323045315,30.495,3354.26,3354.25,0.115]
["binance-futures","ETHUSDT",1735323059923,86.666,3353.91,3353.9,15.877]
["binance-futures","ETHUSDT",1735323104426,2.167,3351.13,3351.12,23.451]
["binance-futures","ETHUSDT",1735323170578,24.437,3351.73,3351.72,18.936]
["binance-futures","ETHUSDT",1735323186567,16.034,3349.06,3349.05,26.335]
["binance-futures","ETHUSDT",1735323246385,15.149,3351.05,3351.04,16.57]
["binance-futures","ETHUSDT",1735323319086,1.163,3350.79,3350.78,22.974]
["binance-futures","ETHUSDT",1735323365132,20.86,3353.41,3353.4,8.697]
["binance-futures","ETHUSDT",1735323377618,26.817,3354.7,3354.69,11.872]
["binance-futures","ETHUSDT",1735323438607,192.076,3357.24,3357.23,10.129]
["binance-futures","ETHUSDT",1735323489587,41.722,3357.27,3357.26,14.8]
["binance-futures","ETHUSDT",1735323505088,1.582,3357.77,3357.76,112.47]
["binance-futures","ETHUSDT",1735323556092,27.327,3360.99,3360.98,22.219]
["binance-futures","ETHUSDT",1735323595068,44.204,3360.88,3360.87,11.892]
["binance-futures","ETHUSDT",1735323622058,11.098,3359.99,3359.98,20.196]
["binance-futures","ETHUSDT",1735323675371,54.239,3360.59,3360.58,12.125]
["binance-futures","ETHUSDT",1735323730144,20.49,3360.15,3360.14,25.194]
["binance-futures","ETHUSDT",1735323751362,47.815,3358.56,3358.55,2.822]
["binance-futures","ETHUSDT",1735323799141,0.018,3358.03,3357.98,12.878]
["binance-futures","ETHUSDT",1735323860505,31.333,3359.36,3359.35,18.653]
["binance-futures","ETHUSDT",1735323874762,10.909,3359.04,3359.03,8.919]
["binance-futures","ETHUSDT",1735323930719,50.39,3358.98,3358.97,2.428]
["binance-futures","ETHUSDT",1735323993216,18.074,3356.65,3356.64,30.128]
["binance-futures","ETHUSDT",1735324005204,19.472,3355.62,3355.61,23.002]
["binance-futures","ETHUSDT",1735324043334,65.95,3357.29,3357.28,21.866]
["binance-futures","ETHUSDT",1735324122702,59.065,3356.13,3356.12,5.979]
["binance-futures","ETHUSDT",1735324137997,20.341,3355.49,3355.48,21.273]
["binance-futures","ETHUSDT",1735324217245,83.939,3355.42,3355.41,3.285]
["binance-futures","ETHUSDT",1735324257753,67.021,3355.64,3355.63,4.031]
["binance-futures","ETHUSDT",1735324271279,21.063,3355.9,3355.89,19.86]
["binance-futures","ETHUSDT",1735324331897,20.596,3358.0,3357.99,15.628]
["binance-futures","ETHUSDT",1735324391827,19.197,3357.14,3357.13,40.679]
["binance-futures","ETHUSDT",1735324410348,0.281,3356.75,3356.74,37.978]
["binance-futures","ETHUSDT",1735324470181,33.92,3355.32,3355.31,27.359]
["binance-futures","ETHUSDT",1735324528557,17.452,3356.89,3356.88,5.565]
["binance-futures","ETHUSDT",1735324562059,1023.502,3359.0,3358.99,8.511]
["binance-futures","ETHUSDT",1735324601067,58.86,3362.24,3362.23,14.971]
["binance-futures","ETHUSDT",1735324656770,21.315,3364.41,3364.4,35.411]
["binance-futures","ETHUSDT",1735324685221,2.29,3363.55,3363.54,43.16]
["binance-futures","ETHUSDT",1735324732290,18.391,3364.12,3364.11,25.955]
["binance-futures","ETHUSDT",1735324791934,38.676,3362.02,3362.01,22.778]
["binance-futures","ETHUSDT",1735324850821,8.881,3364.72,3364.71,24.907]
["binance-futures","ETHUSDT",1735324858588,20.103,3365.09,3365.08,35.692]
["binance-futures","ETHUSDT",1735324924053,9.648,3362.5,3362.49,71.164]
["binance-futures","ETHUSDT",1735324983783,30.116,3363.18,3363.17,10.066]
["binance-futures","ETHUSDT",1735324987222,0.497,3363.18,3363.17,52.154]
["binance-futures","ETHUSDT",1735325057260,4.115,3362.89,3362.88,33.489]
["binance-futures","ETHUSDT",1735325119175,10.896,3361.08,3361.07,35.66]
["binance-futures","ETHUSDT",1735325135116,14.069,3359.23,3359.22,39.709]
["binance-futures","ETHUSDT",1735325201439,36.7,3358.55,3358.54,77.084]
["binance-futures","ETHUSDT",1735325245750,0.018,3353.21,3353.2,86.07]
["binance-futures","ETHUSDT",1735325260063,290.037,3350.24,3350.23,0.293]
["binance-futures","ETHUSDT",1735325313375,9.187,3351.25,3351.24,37.369]
["binance-futures","ETHUSDT",1735325356564,42.162,3353.45,3353.44,21.628]
["binance-futures","ETHUSDT",1735325386715,6.118,3354.72,3354.71,93.465]
["binance-futures","ETHUSDT",1735325442961,35.53,3354.61,3354.6,55.774]
["binance-futures","ETHUSDT",1735325482356,23.904,3353.9,3353.89,1.078]
["binance-futures","ETHUSDT",1735325517457,67.214,3354.91,3354.9,41.438]
["binance-futures","ETHUSDT",1735325576675,8.226,3357.37,3357.36,30.331]
["binance-futures","ETHUSDT",1735325642349,57.75,3357.21,3357.2,48.134]
["binance-futures","ETHUSDT",1735325663551,40.191,3358.97,3358.96,15.659]
["binance-futures","ETHUSDT",1735325718002,35.955,3362.92,3362.91,17.486]
["binance-futures","ETHUSDT",1735325776997,0.012,3359.15,3359.14,13.401]
["binance-futures","ETHUSDT",1735325793145,21.701,3359.11,3359.1,18.405]
["binance-futures","ETHUSDT",1735325856379,56.767,3358.52,3358.51,11.284]
["binance-futures","ETHUSDT",1735325914483,2.772,3362.42,3362.41,32.243]
["binance-futures","ETHUSDT",1735325930083,104.187,3363.5,3363.49,67.489]
["binance-futures","ETHUSDT",1735326014872,55.242,3360.83,3360.82,19.241]
["binance-futures","ETHUSDT",1735326051464,83.735,3357.36,3357.35,15.145]
["binance-futures","ETHUSDT",1735326066400,3.233,3355.77,3355.76,31.189]
["binance-futures","ETHUSDT",1735326141147,17.042,3356.7,3356.69,17.927]
["binance-futures","ETHUSDT",1735326184632,0.7,3355.7,3355.69,69.397]
["binance-futures","ETHUSDT",1735326200285,21.332,3356.56,3356.55,52.568]
["binance-futures","ETHUSDT",1735326261089,24.449,3353.7,3353.69,51.867]
["binance-futures","ETHUSDT",1735326314704,82.863,3352.51,3352.5,59.91]
["binance-futures","ETHUSDT",1735326375923,21.476,3355.89,3355.88,24.83]
["binance-futures","ETHUSDT",1735326389090,3.056,3358.0,3357.99,32.983]
["binance-futures","ETHUSDT",1735326445857,93.01,3356.68,3356.67,1.936]
["binance-futures","ETHUSDT",1735326476554,19.15,3352.46,3352.45,2.981]
["binance-futures","ETHUSDT",1735326514352,6.184,3351.18,3351.17,35.459]
["binance-futures","ETHUSDT",1735326576239,37.035,3351.58,3351.57,26.922]
["binance-futures","ETHUSDT",1735326603246,0.586,3351.8,3351.79,19.375]
["binance-futures","ETHUSDT",1735326648428,0.49,3355.57,3355.56,102.709]
["binance-futures","ETHUSDT",1735326706903,26.777,3354.96,3354.95,4.291]
["binance-futures","ETHUSDT",1735326767220,15.861,3354.21,3354.2,51.18]
["binance-futures","ETHUSDT",1735326818702,12.696,3353.61,3353.6,32.729]
["binance-futures","ETHUSDT",1735326843566,20.099,3353.56,3353.55,55.673]
["binance-futures","ETHUSDT",1735326913177,18.696,3351.97,3351.96,21.748]
["binance-futures","ETHUSDT",1735326956454,7.956,3349.22,3349.21,46.871]
["binance-futures","ETHUSDT",1735326986440,2.379,3349.28,3349.27,62.728]
["binance-futures","ETHUSDT",1735327044845,61.376,3348.11,3348.1,96.44]
["binance-futures","ETHUSDT",1735327056837,13.584,3350.47,3350.46,133.839]
["binance-futures","ETHUSDT",1735327123090,0.504,3351.49,3351.48,112.619]
["binance-futures","ETHUSDT",1735327174284,17.237,3349.28,3349.27,19.668]
["binance-futures","ETHUSDT",1735327189506,20.546,3349.79,3349.78,42.271]
["binance-futures","ETHUSDT",1735327252057,51.053,3352.62,3352.61,20.271]
["binance-futures","ETHUSDT",1735327296644,29.885,3348.63,3348.62,51.15]
["binance-futures","ETHUSDT",1735327327097,23.398,3349.39,3349.38,29.339]
["binance-futures","ETHUSDT",1735327390145,83.517,3348.01,3348.0,4.695]
["binance-futures","ETHUSDT",1735327428841,57.068,3345.69,3345.68,8.932]
["binance-futures","ETHUSDT",1735327463617,30.667,3346.2,3346.19,40.034]
["binance-futures","ETHUSDT",1735327522150,3.49,3346.56,3346.55,32.831]
["binance-futures","ETHUSDT",1735327579957,26.623,3348.87,3348.86,31.417]
["binance-futures","ETHUSDT",1735327596068,14.6,3348.3,3348.29,112.426]
["binance-futures","ETHUSDT",1735327653192,12.356,3344.66,3344.65,26.038]
["binance-futures","ETHUSDT",1735327711567,0.909,3346.72,3346.71,97.584]
["binance-futures","ETHUSDT",1735327767404,5.288,3345.54,3345.53,42.979]
["binance-futures","ETHUSDT",1735327785723,6.429,3345.94,3345.93,51.651]
["binance-futures","ETHUSDT",1735327846412,73.519,3342.95,3342.94,39.302]
["binance-futures","ETHUSDT",1735327905366,10.686,3345.96,3345.95,21.425]
["binance-futures","ETHUSDT",1735327939404,26.529,3345.88,3345.87,20.591]
["binance-futures","ETHUSDT",1735327976323,41.157,3347.89,3347.88,25.961]
["binance-futures","ETHUSDT",1735328033425,0.17,3348.47,3348.46,86.345]
["binance-futures","ETHUSDT",1735328047112,4.4,3348.33,3348.32,0.399]
["binance-futures","ETHUSDT",1735328103098,25.186,3350.59,3350.58,7.087]
["binance-futures","ETHUSDT",1735328163133,1.902,3353.5,3353.49,54.798]
["binance-futures","ETHUSDT",1735328177616,63.982,3353.55,3353.54,5.917]
["binance-futures","ETHUSDT",1735328227236,38.362,3355.1,3355.09,40.034]
["binance-futures","ETHUSDT",1735328290534,2.122,3358.26,3358.25,46.42]
["binance-futures","ETHUSDT",1735328305405,23.031,3357.31,3357.3,13.149]
["binance-futures","ETHUSDT",1735328361634,51.778,3353.19,3353.18,11.205]
["binance-futures","ETHUSDT",1735328388911,14.949,3355.19,3355.18,55.943]
["binance-futures","ETHUSDT",1735328436918,22.348,3354.27,3354.26,20.939]
["binance-futures","ETHUSDT",1735328498293,20.301,3356.29,3356.28,65.962]
["binance-futures","ETHUSDT",1735328565964,19.027,3358.06,3358.05,20.231]
["binance-futures","ETHUSDT",1735328572531,24.84,3358.06,3358.05,78.372]
["binance-futures","ETHUSDT",1735328636814,1.425,3356.9,3356.89,68.302]
["binance-futures","ETHUSDT",1735328702413,42.294,3357.9,3357.89,16.466]
["binance-futures","ETHUSDT",1735328753103,35.923,3357.29,3357.28,45.101]
["binance-futures","ETHUSDT",1735328783013,15.724,3358.75,3358.74,50.323]
["binance-futures","ETHUSDT",1735328847537,51.763,3358.65,3358.64,0.165]
["binance-futures","ETHUSDT",1735328863012,163.409,3357.82,3357.81,19.153]
["binance-futures","ETHUSDT",1735328939106,37.065,3359.75,3359.74,56.774]
["binance-futures","ETHUSDT",1735328993424,155.394,3355.27,3355.26,3.468]
["binance-futures","ETHUSDT",1735329007244,13.41,3356.05,3356.04,33.983]
["binance-futures","ETHUSDT",1735329073301,5.51,3351.81,3351.8,73.089]
["binance-futures","ETHUSDT",1735329130814,22.341,3352.5,3352.49,96.617]
["binance-futures","ETHUSDT",1735329148369,2.076,3353.21,3353.2,32.837]
["binance-futures","ETHUSDT",1735329214316,29.218,3352.39,3352.38,24.113]
["binance-futures","ETHUSDT",1735329262214,3.333,3352.03,3352.02,62.579]
["binance-futures","ETHUSDT",1735329345988,55.37,3353.25,3353.24,15.424]
["binance-futures","ETHUSDT",1735329361572,45.247,3354.1,3354.09,15.618]
["binance-futures","ETHUSDT",1735329401968,35.11,3354.95,3354.94,14.461]
["binance-futures","ETHUSDT",1735329493450,21.499,3356.4,3356.39,32.79]
["binance-futures","ETHUSDT",1735329508316,24.188,3355.57,3355.56,23.012]
["binance-futures","ETHUSDT",1735329578185,52.115,3353.21,3353.2,31.227]
["binance-futures","ETHUSDT",1735329642544,10.248,3353.26,3353.25,44.334]
["binance-futures","ETHUSDT",1735329657487,22.954,3350.97,3350.96,41.502]
["binance-futures","ETHUSDT",1735329724732,73.031,3350.11,3350.1,1.396]
["binance-futures","ETHUSDT",1735329781219,33.358,3348.7,3348.69,17.15]
["binance-futures","ETHUSDT",1735329801537,8.857,3348.17,3348.16,23.169]
["binance-futures","ETHUSDT",1735329863079,29.618,3345.12,3345.11,20.429]
["binance-futures","ETHUSDT",1735329923845,5.717,3345.06,3345.05,35.177]
["binance-futures","ETHUSDT",1735329959072,24.555,3345.01,3345.0,74.959]
["binance-futures","ETHUSDT",1735330003136,2.833,3341.81,3341.8,39.167]
["binance-futures","ETHUSDT",1735330063534,72.028,3344.54,3344.53,4.683]
["binance-futures","ETHUSDT",1735330077366,33.811,3344.87,3344.86,27.773]
["binance-futures","ETHUSDT",1735330134555,69.847,3343.91,3343.9,37.009]
["binance-futures","ETHUSDT",1735330204282,12.368,3345.88,3345.87,68.738]
["binance-futures","ETHUSDT",1735330217447,5.714,3347.75,3347.71,0.628]
["binance-futures","ETHUSDT",1735330268556,80.801,3345.31,3345.3,7.935]
["binance-futures","ETHUSDT",1735330344331,24.801,3343.01,3343.0,20.426]
["binance-futures","ETHUSDT",1735330357219,2.462,3344.6,3344.59,45.811]
["binance-futures","ETHUSDT",1735330422589,8.142,3339.27,3339.26,43.371]
["binance-futures","ETHUSDT",1735330445379,70.954,3336.82,3336.81,5.177]
["binance-futures","ETHUSDT",1735330488676,21.048,3337.25,3337.24,15.801]
["binance-futures","ETHUSDT",1735330543513,1.51,3337.2,3337.19,100.266]
["binance-futures","ETHUSDT",1735330607778,6.717,3335.62,3335.61,95.671]
["binance-futures","ETHUSDT",1735330614132,39.054,3335.64,3335.63,63.073]
["binance-futures","ETHUSDT",1735330673690,21.636,3338.32,3338.31,123.135]
["binance-futures","ETHUSDT",1735330732423,5.025,3341.22,3341.21,79.685]
["binance-futures","ETHUSDT",1735330775886,24.894,3340.26,3340.25,25.108]
["binance-futures","ETHUSDT",1735330809414,39.407,3341.69,3341.68,4.063]
["binance-futures","ETHUSDT",1735330873858,29.688,3337.03,3337.02,28.273]
["binance-futures","ETHUSDT",1735330935712,21.642,3337.83,3337.82,19.573]
["binance-futures","ETHUSDT",1735330958841,2.249,3337.41,3337.4,34.319]
["binance-futures","ETHUSDT",1735331015237,7.689,3339.64,3339.63,40.037]
["binance-futures","ETHUSDT",1735331076069,22.147,3337.75,3337.74,17.566]
["binance-futures","ETHUSDT",1735331096348,22.931,3337.75,3337.74,50.65]
["binance-futures","ETHUSDT",1735331156403,6.613,3338.36,3338.35,14.165]
["binance-futures","ETHUSDT",1735331221071,14.991,3341.22,3341.21,52.0]
["binance-futures","ETHUSDT",1735331235112,16.157,3341.9,3341.89,26.172]
["binance-futures","ETHUSDT",1735331279735,29.089,3342.56,3342.55,3.241]
["binance-futures","ETHUSDT",1735331365850,43.918,3344.39,3344.38,16.869]
["binance-futures","ETHUSDT",1735331382304,10.766,3344.58,3344.57,18.328]
["binance-futures","ETHUSDT",1735331463555,8.96,3345.03,3345.02,62.272]
["binance-futures","ETHUSDT",1735331503211,14.528,3343.88,3343.87,17.118]
["binance-futures","ETHUSDT",1735331521624,58.835,3344.8,3344.79,8.806]
["binance-futures","ETHUSDT",1735331582350,32.262,3347.48,3347.47,2.66]
["binance-futures","ETHUSDT",1735331640568,14.594,3349.53,3349.52,26.481]
["binance-futures","ETHUSDT",1735331660222,14.401,3348.83,3348.82,30.545]
["binance-futures","ETHUSDT",1735331720137,51.544,3346.81,3346.8,34.689]
["binance-futures","ETHUSDT",1735331785199,0.392,3345.86,3345.85,27.036]
["binance-futures","ETHUSDT",1735331819986,6.094,3348.36,3348.29,3.3]
["binance-futures","ETHUSDT",1735331859872,6.122,3347.99,3347.98,0.323]
["binance-futures","ETHUSDT",1735331921385,6.653,3344.79,3344.78,21.972]
["binance-futures","ETHUSDT",1735331950555,12.68,3349.49,3349.48,67.009]
["binance-futures","ETHUSDT",1735331996629,1.537,3345.53,3345.52,38.418]
["binance-futures","ETHUSDT",1735332062897,53.077,3343.52,3343.51,8.774]
["binance-futures","ETHUSDT",1735332077053,10.188,3344.1,3344.09,60.048]
["binance-futures","ETHUSDT",1735332128903,21.364,3343.7,3343.69,2.612]
["binance-futures","ETHUSDT",1735332199301,18.74,3340.19,3340.18,33.054]
["binance-futures","ETHUSDT",1735332213178,31.041,3340.5,3340.49,3.243]
["binance-futures","ETHUSDT",1735332262160,16.324,3339.75,3339.74,6.836]
["binance-futures","ETHUSDT",1735332337093,14.707,3339.55,3339.54,66.323]
["binance-futures","ETHUSDT",1735332353075,13.671,3334.49,3334.48,59.243]
["binance-futures","ETHUSDT",1735332410325,26.474,3335.61,3335.6,7.717]
["binance-futures","ETHUSDT",1735332480318,3.944,3337.89,3337.88,33.848]
["binance-futures","ETHUSDT",1735332532374,0.492,3338.14,3338.13,52.899]
["binance-futures","ETHUSDT",1735332546157,79.303,3337.04,3337.03,17.774]
["binance-futures","ETHUSDT",1735332612649,22.795,3341.84,3341.83,50.001]
["binance-futures","ETHUSDT",1735332660161,34.006,3343.98,3343.97,7.911]
["binance-futures","ETHUSDT",1735332687216,36.832,3344.94,3344.93,5.011]
["binance-futures","ETHUSDT",1735332748121,43.61,3341.35,3341.34,19.063]
["binance-futures","ETHUSDT",1735332790601,2.229,3344.7,3344.69,19.176]
["binance-futures","ETHUSDT",1735332824804,27.005,3343.96,3343.95,36.523]
["binance-futures","ETHUSDT",1735332888655,46.23,3342.61,3342.6,7.081]
["binance-futures","ETHUSDT",1735332946004,47.288,3338.06,3338.05,8.535]
["binance-futures","ETHUSDT",1735332964161,19.059,3339.17,3339.16,11.591]
["binance-futures","ETHUSDT",1735333026141,44.592,3340.01,3340.0,28.224]
["binance-futures","ETHUSDT",1735333093135,84.022,3340.15,3340.14,1.745]
["binance-futures","ETHUSDT",1735333108886,17.254,3339.19,3339.18,23.163]
["binance-futures","ETHUSDT",1735333168520,74.594,3341.01,3341.0,5.801]
["binance-futures","ETHUSDT",1735333221885,18.104,3342.46,3342.45,24.573]
["binance-futures","ETHUSDT",1735333237121,13.969,3341.01,3341.0,32.864]
["binance-futures","ETHUSDT",1735333319113,8.784,3339.93,3339.92,93.924]
["binance-futures","ETHUSDT",1735333356441,1.924,3341.34,3341.33,69.306]
["binance-futures","ETHUSDT",1735333371589,20.478,3339.14,3339.13,39.395]
["binance-futures","ETHUSDT",1735333460081,59.412,3338.9,3338.89,12.337]
["binance-futures","ETHUSDT",1735333507583,107.199,3336.03,3336.02,17.091]
["binance-futures","ETHUSDT",1735333522000,2.354,3336.31,3336.3,79.833]
["binance-futures","ETHUSDT",1735333582197,12.718,3331.53,3331.52,14.027]
["binance-futures","ETHUSDT",1735333637260,0.149,3335.68,3335.67,95.98]
["binance-futures","ETHUSDT",1735333660052,2.261,3336.56,3336.55,72.284]
["binance-futures","ETHUSDT",1735333724030,16.991,3335.55,3335.54,35.93]
["binance-futures","ETHUSDT",1735333785852,15.36,3336.78,3336.77,54.961]
["binance-futures","ETHUSDT",1735333819600,2.021,3339.64,3339.63,83.834]
["binance-futures","ETHUSDT",1735333862947,10.982,3337.21,3337.2,82.0]
["binance-futures","ETHUSDT",1735333927224,3.434,3336.72,3336.71,29.742]
["binance-futures","ETHUSDT",1735333954765,42.044,3336.67,3336.66,6.118]
["binance-futures","ETHUSDT",1735334009155,1.882,3341.32,3341.31,67.813]
["binance-futures","ETHUSDT",1735334066784,25.694,3340.01,3340.0,5.999]
["binance-futures","ETHUSDT",1735334131751,1.749,3340.43,3340.42,83.269]
["binance-futures","ETHUSDT",1735334137163,10.432,3340.17,3340.16,32.262]
["binance-futures","ETHUSDT",1735334212323,38.46,3336.9,3336.89,29.896]
["binance-futures","ETHUSDT",1735334278342,17.332,3335.91,3335.9,72.574]
["binance-futures","ETHUSDT",1735334325733,18.297,3336.72,3336.71,3.359]
["binance-futures","ETHUSDT",1735334361147,42.658,3335.01,3335.0,110.752]
["binance-futures","ETHUSDT",1735334429951,0.503,3336.09,3336.08,98.839]
["binance-futures","ETHUSDT",1735334446544,70.88,3336.25,3336.24,114.629]
["binance-futures","ETHUSDT",1735334525913,28.326,3335.47,3335.46,15.671]
["binance-futures","ETHUSDT",1735334582020,29.468,3337.35,3337.34,12.328]
["binance-futures","ETHUSDT",1735334600477,42.928,3338.74,3338.73,16.698]
["binance-futures","ETHUSDT",1735334665508,49.926,3337.22,3337.21,9.35]
["binance-futures","ETHUSDT",1735334717550,23.995,3337.62,3337.61,8.69]
["binance-futures","ETHUSDT",1735334752487,33.298,3337.11,3337.1,3.022]
["binance-futures","ETHUSDT",1735334816821,25.841,3340.23,3340.22,22.681]
["binance-futures","ETHUSDT",1735334865044,33.919,3339.49,3339.48,19.069]
["binance-futures","ETHUSDT",1735334896654,11.148,3336.31,3336.3,17.029]
["binance-futures","ETHUSDT",1735334959676,5.74,3335.75,3335.74,36.923]
["binance-futures","ETHUSDT",1735335026262,5.31,3336.2,3336.19,58.305]
["binance-futures","ETHUSDT",1735335043234,44.213,3337.41,3337.4,13.19]
["binance-futures","ETHUSDT",1735335106743,15.427,3336.64,3336.63,20.318]
["binance-futures","ETHUSDT",1735335179274,48.764,3332.3,3332.29,4.271]
["binance-futures","ETHUSDT",1735335189581,75.277,3329.15,3329.14,6.972]
["binance-futures","ETHUSDT",1735335249047,4.397,3329.52,3329.51,63.618]
["binance-futures","ETHUSDT",1735335313403,89.476,3326.57,3326.56,15.577]
["binance-futures","ETHUSDT",1735335326236,0.828,3324.6,3324.59,31.932]
["binance-futures","ETHUSDT",1735335404615,42.395,3324.49,3324.48,4.425]
["binance-futures","ETHUSDT",1735335444515,0.736,3329.98,3329.97,46.596]
["binance-futures","ETHUSDT",1735335458655,71.763,3327.78,3327.77,3.004]
["binance-futures","ETHUSDT",1735335521045,2.955,3325.38,3325.37,50.56]
["binance-futures","ETHUSDT",1735335581724,29.834,3328.0,3327.99,86.501]
["binance-futures","ETHUSDT",1735335600182,21.995,3329.0,3328.99,17.481]
["binance-futures","ETHUSDT",1735335662750,10.26,3327.57,3327.56,56.965]
["binance-futures","ETHUSDT",1735335720504,13.187,3324.05,3324.04,39.421]
["binance-futures","ETHUSDT",1735335793200,13.134,3326.15,3326.14,30.081]
["binance-futures","ETHUSDT",1735335809087,10.727,3327.68,3327.67,59.55]
["binance-futures","ETHUSDT",1735335869734,12.31,3329.1,3329.09,80.678]
["binance-futures","ETHUSDT",1735335901909,71.231,3330.2,3330.19,24.315]
["binance-futures","ETHUSDT",1735335946643,7.931,3327.77,3327.76,30.073]
["binance-futures","ETHUSDT",1735336012357,1.045,3327.93,3327.92,29.555]
["binance-futures","ETHUSDT",1735336037565,52.325,3326.57,3326.56,13.462]
["binance-futures","ETHUSDT",1735336090136,33.611,3327.2,3327.19,1.3]
["binance-futures","ETHUSDT",1735336155644,5.874,3329.63,3329.62,13.712]
["binance-futures","ETHUSDT",1735336220719,89.694,3326.28,3326.27,1.012]
["binance-futures","ETHUSDT",1735336265547,82.226,3322.81,3322.8,7.939]
["binance-futures","ETHUSDT",1735336293721,42.959,3321.28,3321.27,15.63]
["binance-futures","ETHUSDT",1735336347405,42.273,3318.74,3318.73,20.802]
["binance-futures","ETHUSDT",1735336365588,98.532,3318.46,3318.45,19.598]
["binance-futures","ETHUSDT",1735336437085,7.781,3319.67,3319.66,40.353]
["binance-futures","ETHUSDT",1735336485125,32.762,3319.98,3319.97,33.039]
["binance-futures","ETHUSDT",1735336501181,15.421,3318.89,3318.88,8.433]
["binance-futures","ETHUSDT",1735336569870,1.256,3318.49,3318.48,64.118]
["binance-futures","ETHUSDT",1735336624413,15.818,3319.93,3319.92,2.803]
["binance-futures","ETHUSDT",1735336637316,11.796,3317.84,3317.83,24.364]
["binance-futures","ETHUSDT",1735336701615,0.808,3317.72,3317.71,24.803]
["binance-futures","ETHUSDT",1735336747369,7.741,3317.36,3317.35,53.873]
["binance-futures","ETHUSDT",1735336784246,16.694,3317.36,3317.35,44.427]
["binance-futures","ETHUSDT",1735336846872,16.12,3313.71,3313.7,52.47]
["binance-futures","ETHUSDT",1735336878968,1.173,3312.29,3312.23,0.247]
["binance-futures","ETHUSDT",1735336913791,0.674,3312.29,3312.28,58.794]
["binance-futures","ETHUSDT",1735336972734,94.225,3311.72,3311.71,21.119]
["binance-futures","ETHUSDT",1735337031558,9.02,3310.3,3310.29,71.822]
["binance-futures","ETHUSDT",1735337047469,22.08,3310.54,3310.53,14.26]
["binance-futures","ETHUSDT",1735337105181,36.134,3308.98,3308.97,2.518]
["binance-futures","ETHUSDT",1735337161880,47.572,3309.31,3309.3,7.986]
["binance-futures","ETHUSDT",1735337215855,17.843,3312.13,3312.12,107.368]
["binance-futures","ETHUSDT",1735337236362,21.517,3309.76,3309.75,53.72]
["binance-futures","ETHUSDT",1735337296898,3.41,3311.54,3311.53,31.702]
["binance-futures","ETHUSDT",1735337356877,24.311,3315.1,3315.09,65.217]
["binance-futures","ETHUSDT",1735337386163,18.389,3312.06,3312.05,23.395]
["binance-futures","ETHUSDT",1735337427716,22.765,3309.63,3309.62,9.471]
["binance-futures","ETHUSDT",1735337491593,12.943,3310.61,3310.6,35.593]
["binance-futures","ETHUSDT",1735337505244,0.39,3311.09,3311.08,50.465]
["binance-futures","ETHUSDT",1735337557307,15.363,3317.54,3317.53,23.275]
["binance-futures","ETHUSDT",1735337620613,15.993,3320.75,3320.74,53.689]
["binance-futures","ETHUSDT",1735337635636,15.379,3319.75,3319.74,15.153]
["binance-futures","ETHUSDT",1735337686722,46.817,3324.6,3324.59,9.728]
["binance-futures","ETHUSDT",1735337753970,26.573,3319.39,3319.38,72.906]
["binance-futures","ETHUSDT",1735337769704,2.163,3321.71,3321.7,24.909]
["binance-futures","ETHUSDT",1735337827876,0.014,3324.85,3324.77,47.663]
["binance-futures","ETHUSDT",1735337855675,36.096,3324.73,3324.72,0.055]
["binance-futures","ETHUSDT",1735337901396,24.39,3325.63,3325.62,53.711]
["binance-futures","ETHUSDT",1735337963113,19.754,3326.89,3326.88,6.417]
["binance-futures","ETHUSDT",1735337985499,32.129,3329.16,3329.15,30.995]
["binance-futures","ETHUSDT",1735338031062,14.467,3328.0,3327.99,34.241]
["binance-futures","ETHUSDT",1735338089430,27.766,3330.68,3330.67,7.275]
["binance-futures","ETHUSDT",1735338153263,8.584,3329.9,3329.89,33.426]
["binance-futures","ETHUSDT",1735338196112,28.071,3332.42,3332.41,9.325]
["binance-futures","ETHUSDT",1735338227151,9.823,3330.6,3330.59,21.88]
["binance-futures","ETHUSDT",1735338296547,90.38,3331.16,3331.15,1.763]
["binance-futures","ETHUSDT",1735338311639,75.755,3330.76,3330.75,12.865]
["binance-futures","ETHUSDT",1735338388190,11.662,3331.0,3330.99,49.026]
["binance-futures","ETHUSDT",1735338448119,50.086,3328.57,3328.56,16.759]
["binance-futures","ETHUSDT",1735338462949,14.462,3328.93,3328.92,45.718]
["binance-futures","ETHUSDT",1735338529646,0.564,3329.86,3329.85,34.714]
["binance-futures","ETHUSDT",1735338597374,34.961,3328.78,3328.77,11.817]
["binance-futures","ETHUSDT",1735338657962,39.002,3333.65,3333.64,18.798]
["binance-futures","ETHUSDT",1735338673548,25.703,3332.62,3332.61,7.558]
["binance-futures","ETHUSDT",1735338718307,27.895,3330.78,3330.77,8.307]
["binance-futures","ETHUSDT",1735338757148,75.827,3332.33,3332.32,27.752]
["binance-futures","ETHUSDT",1735338829466,57.341,3333.93,3333.92,15.498]
["binance-futures","ETHUSDT",1735338869805,74.927,3333.47,3333.46,3.15]
["binance-futures","ETHUSDT",1735338966225,20.021,3332.24,3332.23,29.422]
["binance-futures","ETHUSDT",1735338981044,38.808,3331.18,3331.17,21.698]
["binance-futures","ETHUSDT",1735339052415,20.038,3330.58,3330.57,19.424]
["binance-futures","ETHUSDT",1735339115283,15.216,3327.08,3327.07,9.006]
["binance-futures","ETHUSDT",1735339132272,0.587,3326.23,3326.22,24.21]
["binance-futures","ETHUSDT",1735339199288,36.294,3323.78,3323.77,7.453]
["binance-futures","ETHUSDT",1735339260058,3.588,3324.7,3324.69,85.071]
["binance-futures","ETHUSDT",1735339297533,37.247,3322.73,3322.72,50.346]
["binance-futures","ETHUSDT",1735339342124,27.261,3323.67,3323.66,14.529]
["binance-futures","ETHUSDT",1735339407131,17.163,3326.72,3326.71,40.276]
["binance-futures","ETHUSDT",1735339438389,6.414,3327.92,3327.91,52.748]
["binance-futures","ETHUSDT",1735339488568,2.316,3328.3,3328.29,46.622]
["binance-futures","ETHUSDT",1735339558511,7.781,3328.9,3328.89,24.733]
["binance-futures","ETHUSDT",1735339576212,26.953,3328.33,3328.32,1.865]
["binance-futures","ETHUSDT",1735339638470,32.401,3329.18,3329.17,26.148]
["binance-futures","ETHUSDT",1735339720990,111.164,3328.85,3328.84,26.38]
["binance-futures","ETHUSDT",1735339741219,23.465,3328.51,3328.5,62.134]
["binance-futures","ETHUSDT",1735339797203,3.797,3323.49,3323.48,22.663]
["binance-futures","ETHUSDT",1735339882053,26.078,3323.13,3323.12,7.714]
["binance-futures","ETHUSDT",1735339899983,6.934,3323.36,3323.35,31.546]
["binance-futures","ETHUSDT",1735339977523,8.075,3322.73,3322.72,44.908]
["binance-futures","ETHUSDT",1735340052031,3.487,3317.89,3317.88,23.641]
["binance-futures","ETHUSDT",1735340058218,4.59,3318.31,3318.3,21.54]
["binance-futures","ETHUSDT",1735340123669,23.232,3319.27,3319.26,46.776]
["binance-futures","ETHUSDT",1735340192512,40.773,3322.01,3322.0,4.163]
["binance-futures","ETHUSDT",1735340251519,69.094,3320.72,3320.71,3.527]
["binance-futures","ETHUSDT",1735340282390,8.663,3320.24,3320.23,21.615]
["binance-futures","ETHUSDT",1735340354409,10.565,3320.4,3320.39,34.808]
["binance-futures","ETHUSDT",1735340407293,31.99,3318.77,3318.76,32.493]
["binance-futures","ETHUSDT",1735340442126,11.65,3320.46,3320.45,52.995]
["binance-futures","ETHUSDT",1735340502480,6.306,3317.45,3317.44,72.355]
["binance-futures","ETHUSDT",1735340519534,8.308,3319.3,3319.29,81.257]
["binance-futures","ETHUSDT",1735340580604,30.207,3325.11,3325.1,5.456]
["binance-futures","ETHUSDT",1735340637318,16.511,3322.87,3322.86,20.922]
["binance-futures","ETHUSDT",1735340695505,9.703,3320.25,3320.24,12.84]
["binance-futures","ETHUSDT",1735340710954,22.676,3319.75,3319.74,0.936]
["binance-futures","ETHUSDT",1735340770303,47.162,3323.3,3323.29,4.553]
["binance-futures","ETHUSDT",1735340829775,10.88,3323.98,3323.97,16.099]
["binance-futures","ETHUSDT",1735340842852,16.416,3323.46,3323.45,0.391]
["binance-futures","ETHUSDT",1735340882458,0.136,3324.81,3324.8,37.468]
["binance-futures","ETHUSDT",1735340971350,9.931,3321.7,3321.69,57.766]
["binance-futures","ETHUSDT",1735340986009,10.477,3320.71,3320.7,67.842]
["binance-futures","ETHUSDT",1735341065358,0.659,3321.98,3321.97,43.41]
["binance-futures","ETHUSDT",1735341111309,91.653,3319.69,3319.68,37.12]
["binance-futures","ETHUSDT",1735341128377,0.252,3320.53,3320.52,51.154]
["binance-futures","ETHUSDT",1735341190330,48.113,3321.01,3321.0,2.683]
["binance-futures","ETHUSDT",1735341251572,38.441,3321.8,3321.79,2.24]
["binance-futures","ETHUSDT",1735341271891,14.971,3323.88,3323.87,24.059]
["binance-futures","ETHUSDT",1735341336906,43.544,3324.84,3324.83,4.038]
["binance-futures","ETHUSDT",1735341402443,3.887,3323.99,3323.98,18.535]
["binance-futures","ETHUSDT",1735341439157,151.726,3325.23,3325.22,6.711]
["binance-futures","ETHUSDT",1735341486916,56.216,3326.18,3326.17,12.304]
["binance-futures","ETHUSDT",1735341553844,75.525,3324.36,3324.35,2.932]
["binance-futures","ETHUSDT",1735341586303,4.493,3324.25,3324.24,42.188]
["binance-futures","ETHUSDT",1735341637082,66.178,3321.01,3321.0,13.8]
["binance-futures","ETHUSDT",1735341695264,6.21,3317.71,3317.7,27.301]
["binance-futures","ETHUSDT",1735341709631,22.133,3317.9,3317.89,0.804]
["binance-futures","ETHUSDT",1735341763920,19.145,3317.38,3317.37,8.093]
["binance-futures","ETHUSDT",1735341837496,2.355,3321.26,3321.25,38.669]
["binance-futures","ETHUSDT",1735341852210,8.282,3322.32,3322.31,69.557]
["binance-futures","ETHUSDT",1735341897513,29.833,3323.21,3323.2,4.441]
["binance-futures","ETHUSDT",1735341979263,8.699,3323.95,3323.94,11.61]
["binance-futures","ETHUSDT",1735342047780,5.59,3324.35,3324.34,37.231]
["binance-futures","ETHUSDT",1735342066223,86.522,3323.66,3323.65,0.439]
["binance-futures","ETHUSDT",1735342142032,12.649,3321.02,3321.01,20.264]
["binance-futures","ETHUSDT",1735342150542,18.497,3321.02,3321.01,7.949]
["binance-futures","ETHUSDT",1735342218212,76.994,3324.19,3324.18,0.422]
["binance-futures","ETHUSDT",1735342283691,43.06,3321.01,3321.0,0.088]
["binance-futures","ETHUSDT",1735342331469,10.563,3319.01,3319.0,67.853]
["binance-futures","ETHUSDT",1735342363524,23.302,3319.43,3319.42,8.609]
["binance-futures","ETHUSDT",1735342424220,7.709,3317.49,3317.48,75.049]
["binance-futures","ETHUSDT",1735342463440,17.294,3318.31,3318.3,23.264]
["binance-futures","ETHUSDT",1735342499249,38.736,3317.11,3317.1,79.376]
["binance-futures","ETHUSDT",1735342560436,82.252,3319.02,3319.01,3.277]
["binance-futures","ETHUSDT",1735342619244,6.022,3314.97,3314.96,46.172]
["binance-futures","ETHUSDT",1735342639576,29.013,3314.58,3314.57,7.04]
["binance-futures","ETHUSDT",1735342700855,1.577,3315.36,3315.35,3.011]
["binance-futures","ETHUSDT",1735342760589,13.657,3316.26,3316.25,36.12]
["binance-futures","ETHUSDT",1735342771079,5.727,3316.95,3316.94,76.253]
["binance-futures","ETHUSDT",1735342836666,4.345,3315.85,3315.84,18.294]
["binance-futures","ETHUSDT",1735342895688,9.57,3319.56,3319.55,48.781]
["binance-futures","ETHUSDT",1735342912106,83.09,3321.0,3320.99,3.451]
["binance-futures","ETHUSDT",1735342996170,17.644,3320.85,3320.84,25.656]
["binance-futures","ETHUSDT",1735343037255,41.027,3323.84,3323.83,5.667]
["binance-futures","ETHUSDT",1735343052859,13.228,3324.66,3324.65,94.747]
["binance-futures","ETHUSDT",1735343114241,4.492,3324.81,3324.8,91.257]
["binance-futures","ETHUSDT",1735343171369,35.22,3324.61,3324.6,20.723]
["binance-futures","ETHUSDT",1735343190309,32.159,3324.48,3324.47,1.219]
["binance-futures","ETHUSDT",1735343250604,25.084,3328.01,3328.0,44.549]
["binance-futures","ETHUSDT",1735343301384,20.859,3325.19,3325.18,1.701]
["binance-futures","ETHUSDT",1735343326277,30.005,3325.15,3325.14,2.974]
["binance-futures","ETHUSDT",1735343385653,81.187,3328.7,3328.69,9.617]
["binance-futures","ETHUSDT",1735343443810,11.644,3331.58,3331.57,63.013]
["binance-futures","ETHUSDT",1735343472534,17.803,3331.99,3331.98,52.91]
["binance-futures","ETHUSDT",1735343515805,13.603,3331.35,3331.34,27.37]
["binance-futures","ETHUSDT",1735343578731,4.748,3331.3,3331.29,86.81]
["binance-futures","ETHUSDT",1735343606531,10.274,3333.01,3333.0,35.0]
["binance-futures","ETHUSDT",1735343652984,12.902,3335.02,3335.01,14.202]
["binance-futures","ETHUSDT",1735343710819,5.823,3334.72,3334.71,114.993]
["binance-futures","ETHUSDT",1735343726429,1.427,3335.44,3335.43,109.329]
["binance-futures","ETHUSDT",1735343773549,23.561,3336.0,3335.99,12.041]
["binance-futures","ETHUSDT",1735343846139,77.111,3331.24,3331.23,6.191]
["binance-futures","ETHUSDT",1735343909627,29.827,3331.33,3331.32,10.969]
["binance-futures","ETHUSDT",1735343925107,34.093,3331.82,3331.81,39.918]
["binance-futures","ETHUSDT",1735343959790,26.535,3332.27,3332.26,2.583]
["binance-futures","ETHUSDT",1735343959842,56.362,3332.27,3332.26,2.583]
["binance-futures","ETHUSDT",1735343959893,53.414,3332.27,3332.26,2.583]
["binance-futures","ETHUSDT",1735343959947,56.665,3332.27,3332.26,2.583]
["binance-futures","ETHUSDT",1735343960004,56.639,3332.27,3332.26,2.583]
["binance-futures","ETHUSDT",1735343960049,44.663,3332.23,3332.22,0.333]
["binance-futures","ETHUSDT",1735343960104,45.67,3332.23,3332.22,0.333]
["binance-futures","ETHUSDT",1735343960153,45.995,3332.23,3332.22,0.343]
["binance-futures","ETHUSDT",1735343960205,42.744,3332.23,3332.22,0.343]
["binance-futures","ETHUSDT",1735343960261,42.759,3332.23,3332.22,0.343]
["binance-futures","ETHUSDT",1735343960305,44.486,3332.23,3332.22,0.343]
["binance-futures","ETHUSDT",1735343960347,46.793,3332.23,3332.22,0.343]
["binance-futures","ETHUSDT",1735343960417,46.97,3332.23,3332.22,0.333]
["binance-futures","ETHUSDT",1735343960470,47.157,3332.23,3332.22,0.295]
["binance-futures","ETHUSDT",1735343960523,47.695,3332.23,3332.22,0.279]
["binance-futures","ETHUSDT",1735343960626,47.695,3332.23,3332.22,0.244]
["binance-futures","ETHUSDT",1735343960676,47.695,3332.23,3332.22,0.258]
["binance-futures","ETHUSDT",1735343960717,47.695,3332.23,3332.22,0.243]
["binance-futures","ETHUSDT",1735343960787,47.691,3332.23,3332.22,0.243]
["binance-futures","ETHUSDT",1735343960831,47.721,3332.23,3332.22,0.191]
["binance-futures","ETHUSDT",1735343960888,50.457,3332.23,3332.22,0.205]
["binance-futures","ETHUSDT",1735343960931,50.427,3332.23,3332.22,0.187]
["binance-futures","ETHUSDT",1735343961046,50.434,3332.23,3332.22,0.157]
["binance-futures","ETHUSDT",1735343961105,50.446,3332.23,3332.22,0.139]
["binance-futures","ETHUSDT",1735343961142,50.43,3332.23,3332.22,0.139]
["binance-futures","ETHUSDT",1735343961232,50.43,3332.23,3332.22,0.101]
["binance-futures","ETHUSDT",1735343961318,50.98,3332.23,3332.22,0.085]
["binance-futures","ETHUSDT",1735343961357,50.772,3332.23,3332.22,0.172]
["binance-futures","ETHUSDT",1735343961417,50.792,3332.23,3332.22,0.172]
["binance-futures","ETHUSDT",1735343961474,44.363,3332.23,3332.22,2.566]
["binance-futures","ETHUSDT",1735343961525,44.02,3332.23,3332.22,3.287]
["binance-futures","ETHUSDT",1735343961577,40.551,3332.23,3332.22,3.294]
["binance-futures","ETHUSDT",1735343961628,40.551,3332.23,3332.22,3.304]
["binance-futures","ETHUSDT",1735343961737,40.516,3332.23,3332.22,2.811]
["binance-futures","ETHUSDT",1735343962052,40.812,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962156,50.411,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962205,50.448,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962262,50.456,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962316,50.163,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962369,50.39,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962437,50.406,3332.23,3332.22,1.656]
["binance-futures","ETHUSDT",1735343962490,50.477,3332.23,3332.22,1.639]
["binance-futures","ETHUSDT",1735343962534,50.477,3332.23,3332.22,1.641]
["binance-futures","ETHUSDT",1735343962688,50.477,3332.23,3332.22,1.632]
["binance-futures","ETHUSDT",1735343962750,50.452,3332.23,3332.22,2.787]
["binance-futures","ETHUSDT",1735343962905,50.177,3332.23,3332.22,1.622]
["binance-futures","ETHUSDT",1735343962936,49.871,3332.23,3332.22,1.622]
["binance-futures","ETHUSDT",1735343963070,50.177,3332.23,3332.22,1.614]
["binance-futures","ETHUSDT",1735343963119,50.296,3332.23,3332.22,1.614]
["binance-futures","ETHUSDT",1735343963277,50.341,3332.23,3332.22,1.615]
["binance-futures","ETHUSDT",1735343963331,48.383,3332.23,3332.22,1.685]
["binance-futures","ETHUSDT",1735343963380,50.509,3332.23,3332.22,1.685]
["binance-futures","ETHUSDT",1735343963489,49.624,3332.23,3332.22,7.05]
["binance-futures","ETHUSDT",1735343963540,49.624,3332.23,3332.22,2.849]
["binance-futures","ETHUSDT",1735343963579,49.624,3332.23,3332.22,7.155]
["binance-futures","ETHUSDT",1735343963639,49.624,3332.23,3332.22,5.825]
["binance-futures","ETHUSDT",1735343963702,49.517,3332.23,3332.22,5.825]
["binance-futures","ETHUSDT",1735343963750,49.607,3332.23,3332.22,5.825]
["binance-futures","ETHUSDT",1735343963804,49.607,3332.23,3332.22,2.861]
["binance-futures","ETHUSDT",1735343963904,49.913,3332.23,3332.22,2.861]
["binance-futures","ETHUSDT",1735343964083,49.913,3332.23,3332.22,2.862]
["binance-futures","ETHUSDT",1735343964129,49.909,3332.23,3332.22,2.586]
["binance-futures","ETHUSDT",1735343964293,49.945,3332.23,3332.22,2.586]
["binance-futures","ETHUSDT",1735343964347,42.957,3332.23,3332.22,2.586]
["binance-futures","ETHUSDT",1735343964403,44.51,3332.23,3332.22,2.586]
["binance-futures","ETHUSDT",1735343964434,49.91,3332.23,3332.22,2.586]
["binance-futures","ETHUSDT",1735343964505,49.91,3332.23,3332.22,2.771]
["binance-futures","ETHUSDT",1735343964710,49.91,3332.23,3332.22,2.364]
["binance-futures","ETHUSDT",1735343964767,41.659,3332.23,3332.22,2.364]
["binance-futures","ETHUSDT",1735343964817,41.809,3332.23,3332.22,2.364]
["binance-futures","ETHUSDT",1735343964908,41.534,3332.23,3332.22,2.364]
["binance-futures","ETHUSDT",1735343965018,41.534,3332.23,3332.22,2.371]
["binance-futures","ETHUSDT",1735343965124,49.784,3332.23,3332.22,2.385]
["binance-futures","ETHUSDT",1735343965175,51.115,3332.23,3332.22,2.385]
["binance-futures","ETHUSDT",1735343965331,49.081,3332.23,3332.22,2.399]
["binance-futures","ETHUSDT",1735343965370,51.159,3332.23,3332.22,2.399]
["binance-futures","ETHUSDT",1735343965436,45.358,3332.23,3332.22,2.409]
["binance-futures","ETHUSDT",1735343965487,50.758,3332.23,3332.22,2.409]
["binance-futures","ETHUSDT",1735343965530,50.622,3332.23,3332.22,2.953]
["binance-futures","ETHUSDT",1735343965580,50.645,3332.23,3332.22,2.953]
["binance-futures","ETHUSDT",1735343965635,49.145,3332.23,3332.22,2.953]
["binance-futures","ETHUSDT",1735343965750,49.235,3332.23,3332.22,2.496]
["binance-futures","ETHUSDT",1735343965853,44.55,3332.08,3332.07,0.061]
["binance-futures","ETHUSDT",1735343965905,44.856,3332.08,3332.07,0.061]
["binance-futures","ETHUSDT",1735343965955,44.472,3332.02,3332.01,0.312]
["binance-futures","ETHUSDT",1735343966008,46.0,3332.02,3332.01,0.312]
["binance-futures","ETHUSDT",1735343966054,46.131,3332.02,3332.01,0.322]
["binance-futures","ETHUSDT",1735343966110,46.243,3332.02,3332.01,0.322]
["binance-futures","ETHUSDT",1735343966164,46.461,3332.02,3332.01,0.344]
["binance-futures","ETHUSDT",1735343966216,47.035,3332.02,3332.01,0.344]
["binance-futures","ETHUSDT",1735343966261,47.074,3332.02,3332.01,0.354]
["binance-futures","ETHUSDT",1735343966317,43.449,3332.02,3332.01,0.354]
["binance-futures","ETHUSDT",1735343966369,46.235,3332.02,3332.01,0.354]
["binance-futures","ETHUSDT",1735343966421,45.918,3332.02,3332.01,0.495]
["binance-futures","ETHUSDT",1735343966467,45.918,3332.02,3332.01,0.626]
["binance-futures","ETHUSDT",1735343966525,45.918,3332.02,3332.01,0.597]
["binance-futures","ETHUSDT",1735343966892,30.951,3332.01,3332.0,0.076]
["binance-futures","ETHUSDT",1735343966943,31.185,3332.01,3332.0,0.076]
["binance-futures","ETHUSDT",1735343967046,31.255,3332.01,3332.0,0.076]
["binance-futures","ETHUSDT",1735343967098,31.255,3332.01,3332.0,0.069]
["binance-futures","ETHUSDT",1735343967144,28.264,3332.01,3332.0,0.281]
["binance-futures","ETHUSDT",1735343967202,29.564,3332.01,3332.0,0.191]
["binance-futures","ETHUSDT",1735343967219,29.58,3332.01,3332.0,0.191]
["binance-futures","ETHUSDT",1735343967305,29.64,3332.01,3332.0,0.198]
["binance-futures","ETHUSDT",1735343967354,31.672,3332.01,3332.0,0.198]
["binance-futures","ETHUSDT",1735343967417,31.764,3332.01,3332.0,0.198]
["binance-futures","ETHUSDT",1735343967466,31.872,3332.01,3332.0,0.212]
["binance-futures","ETHUSDT",1735343967523,31.843,3332.01,3332.0,0.243]
["binance-futures","ETHUSDT",1735343967626,31.88,3332.01,3332.0,0.243]
["binance-futures","ETHUSDT",1735343967731,31.159,3332.01,3332.0,0.333]
["binance-futures","ETHUSDT",1735343967836,31.185,3332.01,3332.0,0.333]
["binance-futures","ETHUSDT",1735343967939,31.185,3332.01,3332.0,0.243]
["binance-futures","ETHUSDT",1735343968095,31.213,3332.01,3332.0,0.243]
["binance-futures","ETHUSDT",1735343968150,31.213,3332.01,3332.0,0.274]
["binance-futures","ETHUSDT",1735343968205,37.379,3332.01,3332.0,0.364]
["binance-futures","ETHUSDT",1735343968256,37.24,3332.01,3332.0,0.549]
["binance-futures","ETHUSDT",1735343968311,37.24,3332.01,3332.0,2.369]
["binance-futures","ETHUSDT",1735343968357,37.362,3332.01,3332.0,2.161]
["binance-futures","ETHUSDT",1735343968417,37.394,3332.01,3332.0,2.161]
["binance-futures","ETHUSDT",1735343968462,37.307,3332.01,3332.0,2.161]
["binance-futures","ETHUSDT",1735343968520,37.307,3332.01,3332.0,2.4]
["binance-futures","ETHUSDT",1735343968562,37.307,3332.01,3332.0,2.35]
["binance-futures","ETHUSDT",1735343968733,37.282,3332.01,3332.0,2.35]
["binance-futures","ETHUSDT",1735343968787,0.5,3332.0,3331.89,6.778]
["binance-futures","ETHUSDT",1735343968839,34.133,3331.9,3331.89,14.305]
["binance-futures","ETHUSDT",1735343968889,34.801,3331.9,3331.89,14.305]
["binance-futures","ETHUSDT",1735343968933,34.677,3331.9,3331.89,14.315]
["binance-futures","ETHUSDT",1735343968995,35.006,3331.9,3331.89,14.315]
["binance-futures","ETHUSDT",1735343969047,35.111,3331.9,3331.89,14.315]
["binance-futures","ETHUSDT",1735343969151,35.131,3331.9,3331.89,14.349]
["binance-futures","ETHUSDT",1735343969205,35.548,3331.9,3331.89,14.376]
["binance-futures","ETHUSDT",1735343969258,36.183,3331.9,3331.89,14.376]
["binance-futures","ETHUSDT",1735343969309,36.305,3331.9,3331.89,14.39]
["binance-futures","ETHUSDT",1735343969367,36.231,3331.9,3331.89,14.39]
["binance-futures","ETHUSDT",1735343969425,36.198,3331.9,3331.89,14.39]
["binance-futures","ETHUSDT",1735343969473,36.267,3331.9,3331.89,14.39]
["binance-futures","ETHUSDT",1735343969530,36.305,3331.9,3331.89,14.39]
["binance-futures","ETHUSDT",1735343969583,36.312,3331.9,3331.89,14.397]
["binance-futures","ETHUSDT",1735343969612,36.312,3331.9,3331.89,14.275]
["binance-futures","ETHUSDT",1735343969789,36.368,3331.9,3331.89,14.275]
["binance-futures","ETHUSDT",1735343969893,36.755,3331.9,3331.89,14.275]
["binance-futures","ETHUSDT",1735343969930,36.725,3331.9,3331.89,14.275]
["binance-futures","ETHUSDT",1735343970052,36.733,3331.9,3331.89,14.275]
["binance-futures","ETHUSDT",1735343970152,36.835,3331.9,3331.89,14.521]
["binance-futures","ETHUSDT",1735343970205,37.019,3331.9,3331.89,14.521]
["binance-futures","ETHUSDT",1735343970307,37.041,3331.9,3331.89,14.521]
["binance-futures","ETHUSDT",1735343970344,36.994,3331.9,3331.89,14.521]
["binance-futures","ETHUSDT",1735343970409,36.96,3331.9,3331.89,14.521]
["binance-futures","ETHUSDT",1735343970467,36.934,3331.9,3331.89,14.521]
["binance-futures","ETHUSDT",1735343970525,36.877,3331.9,3331.89,14.505]
["binance-futures","ETHUSDT",1735343970557,36.852,3331.9,3331.89,14.505]
["binance-futures","ETHUSDT",1735343970721,36.845,3331.9,3331.89,14.505]
["binance-futures","ETHUSDT",1735343970780,36.813,3331.9,3331.89,14.505]
["binance-futures","ETHUSDT",1735343970892,37.164,3331.9,3331.89,14.505]
["binance-futures","ETHUSDT",1735343970947,37.749,3331.9,3331.89,14.505]
["binance-futures","ETHUSDT",1735343971049,37.749,3331.9,3331.89,14.506]
["binance-futures","ETHUSDT",1735343971102,37.749,3331.9,3331.89,14.494]
["binance-futures","ETHUSDT",1735343971154,37.443,3331.9,3331.89,14.464]
["binance-futures","ETHUSDT",1735343971205,37.192,3331.9,3331.89,14.523]
["binance-futures","ETHUSDT",1735343971255,37.231,3331.9,3331.89,14.523]
["binance-futures","ETHUSDT",1735343971364,37.522,3331.9,3331.89,7.0]
["binance-futures","ETHUSDT",1735343971415,36.957,3331.9,3331.89,0.401]
["binance-futures","ETHUSDT",1735343971461,37.227,3331.9,3331.89,0.401]
["binance-futures","ETHUSDT",1735343971517,37.794,3331.9,3331.89,0.522]
["binance-futures","ETHUSDT",1735343971618,37.794,3331.9,3331.89,0.495]
["binance-futures","ETHUSDT",1735343971727,37.794,3331.9,3331.89,0.76]
["binance-futures","ETHUSDT",1735343971776,37.488,3331.9,3331.89,0.67]
["binance-futures","ETHUSDT",1735343971827,37.488,3331.9,3331.89,0.485]
["binance-futures","ETHUSDT",1735343971885,40.689,3331.9,3331.89,0.495]
["binance-futures","ETHUSDT",1735343972044,40.69,3331.9,3331.89,0.495]
["binance-futures","ETHUSDT",1735343972199,40.858,3331.9,3331.89,0.495]
["binance-futures","ETHUSDT",1735343972359,42.593,3331.9,3331.89,0.323]
["binance-futures","ETHUSDT",1735343972418,42.594,3331.9,3331.89,0.323]
["binance-futures","ETHUSDT",1735343972469,42.426,3331.9,3331.89,0.323]
["binance-futures","ETHUSDT",1735343972524,42.414,3331.9,3331.89,0.286]
["binance-futures","ETHUSDT",1735343972566,42.39,3331.9,3331.89,0.286]
["binance-futures","ETHUSDT",1735343972637,42.39,3331.9,3331.89,0.361]
["binance-futures","ETHUSDT",1735343972744,42.48,3331.9,3331.89,0.361]
["binance-futures","ETHUSDT",1735343972836,42.495,3331.9,3331.89,0.361]
["binance-futures","ETHUSDT",1735343973055,42.505,3331.9,3331.89,0.361]
["binance-futures","ETHUSDT",1735343973165,42.199,3331.9,3331.89,3.584]
["binance-futures","ETHUSDT",1735343973220,40.996,3331.9,3331.89,5.448]
["binance-futures","ETHUSDT",1735343973272,40.096,3331.9,3331.89,5.458]
["binance-futures","ETHUSDT",1735343973324,40.143,3331.9,3331.89,5.458]
["binance-futures","ETHUSDT",1735343973376,40.736,3331.9,3331.89,5.458]
["binance-futures","ETHUSDT",1735343973474,42.039,3331.9,3331.89,5.458]
["binance-futures","ETHUSDT",1735343973821,42.039,3331.9,3331.89,5.469]
["binance-futures","ETHUSDT",1735343973856,42.047,3331.9,3331.89,5.469]
["binance-futures","ETHUSDT",1735343974030,42.037,3331.9,3331.89,5.469]
["binance-futures","ETHUSDT",1735343974083,42.025,3331.9,3331.89,5.191]
["binance-futures","ETHUSDT",1735343974141,42.025,3331.9,3331.89,5.084]
["binance-futures","ETHUSDT",1735343974193,42.2,3331.9,3331.89,5.192]
["binance-futures","ETHUSDT",1735343974229,42.144,3331.9,3331.89,5.192]
["binance-futures","ETHUSDT",1735343974349,42.061,3331.9,3331.89,5.192]
["binance-futures","ETHUSDT",1735343974405,42.06,3331.9,3331.89,5.206]
["binance-futures","ETHUSDT",1735343974464,41.833,3331.9,3331.89,5.206]
["binance-futures","ETHUSDT",1735343974530,41.825,3331.9,3331.89,5.262]
["binance-futures","ETHUSDT",1735343974575,41.825,3331.9,3331.89,5.226]
["binance-futures","ETHUSDT",1735343974687,42.725,3331.9,3331.89,5.226]
["binance-futures","ETHUSDT",1735343975112,42.725,3331.9,3331.89,5.231]
["binance-futures","ETHUSDT",1735343975153,42.725,3331.9,3331.89,5.233]
["binance-futures","ETHUSDT",1735343975215,43.242,3331.9,3331.89,4.925]
["binance-futures","ETHUSDT",1735343975267,43.527,3331.9,3331.89,4.925]
["binance-futures","ETHUSDT",1735343975318,43.557,3331.9,3331.89,4.925]
["binance-futures","ETHUSDT",1735343975370,43.541,3331.9,3331.89,4.843]
["binance-futures","ETHUSDT",1735343975473,43.419,3331.9,3331.89,4.856]
["binance-futures","ETHUSDT",1735343975528,43.826,3331.9,3331.89,4.863]
["binance-futures","ETHUSDT",1735343975580,43.693,3331.9,3331.89,4.879]
["binance-futures","ETHUSDT",1735343975681,43.639,3331.9,3331.89,5.127]
["binance-futures","ETHUSDT",1735343975731,43.651,3331.9,3331.89,5.127]
["binance-futures","ETHUSDT",1735343976065,43.721,3331.9,3331.89,5.145]
["binance-futures","ETHUSDT",1735343976118,43.722,3331.9,3331.89,5.165]
["binance-futures","ETHUSDT",1735343976155,43.76,3331.9,3331.89,5.165]
["binance-futures","ETHUSDT",1735343976222,43.868,3331.9,3331.89,5.166]
["binance-futures","ETHUSDT",1735343976267,44.034,3331.9,3331.89,2.052]
["binance-futures","ETHUSDT",1735343976370,43.914,3331.9,3331.89,5.016]
["binance-futures","ETHUSDT",1735343976425,43.91,3331.9,3331.89,5.005]
["binance-futures","ETHUSDT",1735343976542,43.844,3331.9,3331.89,4.87]
["binance-futures","ETHUSDT",1735343976804,43.844,3331.9,3331.89,4.877]
["binance-futures","ETHUSDT",1735343977011,43.344,3331.9,3331.89,4.877]
["binance-futures","ETHUSDT",1735343977120,43.373,3331.9,3331.89,4.877]
["binance-futures","ETHUSDT",1735343977205,43.624,3331.9,3331.89,4.877]
["binance-futures","ETHUSDT",1735343977250,42.919,3331.9,3331.89,4.737]
["binance-futures","ETHUSDT",1735343977361,42.225,3331.9,3331.89,4.743]
["binance-futures","ETHUSDT",1735343977416,18.706,3331.9,3331.89,13.237]
["binance-futures","ETHUSDT",1735343977467,18.226,3331.9,3331.89,18.837]
["binance-futures","ETHUSDT",1735343977518,0.629,3332.0,3331.99,66.138]
["binance-futures","ETHUSDT",1735343977569,13.067,3332.01,3332.0,87.807]
["binance-futures","ETHUSDT",1735343977620,13.077,3332.01,3332.0,90.545]
["binance-futures","ETHUSDT",1735343977672,15.571,3332.01,3332.0,90.545]
["binance-futures","ETHUSDT",1735343977723,15.581,3332.01,3332.0,84.947]
["binance-futures","ETHUSDT",1735343977774,15.581,3332.01,3332.0,85.166]
["binance-futures","ETHUSDT",1735343977931,15.581,3332.01,3332.0,86.649]
["binance-futures","ETHUSDT",1735343977989,15.611,3332.01,3332.0,79.649]
["binance-futures","ETHUSDT",1735343978092,15.611,3332.01,3332.0,76.948]
["binance-futures","ETHUSDT",1735343978146,15.658,3332.01,3332.0,77.138]
["binance-futures","ETHUSDT",1735343978247,15.888,3332.01,3332.0,77.138]
["binance-futures","ETHUSDT",1735343978299,15.847,3332.01,3332.0,77.139]
["binance-futures","ETHUSDT",1735343978346,16.078,3332.01,3332.0,77.128]
["binance-futures","ETHUSDT",1735343978402,16.094,3332.01,3332.0,77.121]
["binance-futures","ETHUSDT",1735343978453,16.719,3332.01,3332.0,77.121]
["binance-futures","ETHUSDT",1735343978555,16.797,3332.01,3332.0,76.985]
["binance-futures","ETHUSDT",1735343978611,16.797,3332.01,3332.0,65.44]
["binance-futures","ETHUSDT",1735343978662,16.797,3332.01,3332.0,21.386]
["binance-futures","ETHUSDT",1735343978714,16.797,3332.01,3332.0,17.995]
["binance-futures","ETHUSDT",1735343978759,17.103,3332.01,3332.0,17.996]
["binance-futures","ETHUSDT",1735343978817,17.133,3332.01,3332.0,17.979]
["binance-futures","ETHUSDT",1735343978857,16.827,3332.01,3332.0,17.981]
["binance-futures","ETHUSDT",1735343979080,16.827,3332.01,3332.0,17.988]
["binance-futures","ETHUSDT",1735343979135,17.727,3332.01,3332.0,18.01]
["binance-futures","ETHUSDT",1735343979184,21.284,3332.01,3332.0,10.85]
["binance-futures","ETHUSDT",1735343979240,21.321,3332.01,3332.0,10.857]
["binance-futures","ETHUSDT",1735343979294,21.322,3332.01,3332.0,10.848]
["binance-futures","ETHUSDT",1735343979345,21.306,3332.01,3332.0,10.846]
["binance-futures","ETHUSDT",1735343979389,21.021,3332.01,3332.0,10.846]
["binance-futures","ETHUSDT",1735343979445,20.991,3332.01,3332.0,10.846]
["binance-futures","ETHUSDT",1735343979552,6.573,3332.01,3332.0,10.846]
["binance-futures","ETHUSDT",1735343979605,15.295,3332.01,3332.0,10.846]
["binance-futures","ETHUSDT",1735343979658,50.786,3332.0,3331.99,0.337]
["binance-futures","ETHUSDT",1735343979711,50.796,3332.0,3331.99,0.337]
["binance-futures","ETHUSDT",1735343979749,50.796,3332.0,3331.99,0.347]
["binance-futures","ETHUSDT",1735343979812,51.286,3332.0,3331.99,0.347]
["binance-futures","ETHUSDT",1735343979854,51.307,3332.0,3331.99,0.347]
["binance-futures","ETHUSDT",1735343979971,51.871,3332.0,3331.99,0.347]
["binance-futures","ETHUSDT",1735343980028,51.942,3332.0,3331.99,0.347]
["binance-futures","ETHUSDT",1735343980076,51.845,3332.0,3331.99,0.347]
["binance-futures","ETHUSDT",1735343980128,51.932,3332.0,3331.99,0.375]
["binance-futures","ETHUSDT",1735343980166,51.97,3332.0,3331.99,0.398]
["binance-futures","ETHUSDT",1735343980290,52.858,3332.0,3331.99,0.398]
["binance-futures","ETHUSDT",1735343980341,52.865,3332.0,3331.99,0.259]
["binance-futures","ETHUSDT",1735343980497,52.863,3332.0,3331.99,0.259]
["binance-futures","ETHUSDT",1735343980546,53.483,3332.0,3331.99,0.42]
["binance-futures","ETHUSDT",1735343980760,49.533,3332.0,3331.99,0.42]
["binance-futures","ETHUSDT",1735343981030,49.572,3332.0,3331.99,0.42]
["binance-futures","ETHUSDT",1735343981135,49.424,3332.0,3331.99,0.42]
["binance-futures","ETHUSDT",1735343981171,49.424,3332.0,3331.99,0.436]
["binance-futures","ETHUSDT",1735343981237,49.431,3332.0,3331.99,0.436]
["binance-futures","ETHUSDT",1735343981290,49.456,3332.0,3331.99,0.436]
["binance-futures","ETHUSDT",1735343981343,50.918,3332.0,3331.99,0.408]
["binance-futures","ETHUSDT",1735343981552,22.875,3331.83,3331.82,1.775]
["binance-futures","ETHUSDT",1735343981603,22.899,3331.83,3331.82,1.785]
["binance-futures","ETHUSDT",1735343981655,23.43,3331.83,3331.82,1.993]
["binance-futures","ETHUSDT",1735343981759,24.039,3331.83,3331.82,1.996]
["binance-futures","ETHUSDT",1735343981813,24.424,3331.83,3331.82,1.906]
["binance-futures","ETHUSDT",1735343981852,25.527,3331.83,3331.82,0.751]
["binance-futures","ETHUSDT",1735343981916,25.714,3331.83,3331.82,0.533]
["binance-futures","ETHUSDT",1735343982071,26.476,3331.83,3331.82,0.547]
["binance-futures","ETHUSDT",1735343982125,25.373,3331.83,3331.82,0.547]
["binance-futures","ETHUSDT",1735343982152,26.402,3331.83,3331.82,0.547]
["binance-futures","ETHUSDT",1735343982219,26.719,3331.83,3331.82,0.547]
["binance-futures","ETHUSDT",1735343982281,25.407,3331.83,3331.82,2.01]
["binance-futures","ETHUSDT",1735343982336,25.336,3331.83,3331.82,2.233]
["binance-futures","ETHUSDT",1735343982352,25.32,3331.83,3331.82,2.233]
["binance-futures","ETHUSDT",1735343982758,25.417,3331.83,3331.82,2.233]
["binance-futures","ETHUSDT",1735343982915,25.424,3331.83,3331.82,2.032]
["binance-futures","ETHUSDT",1735343983020,25.466,3331.83,3331.82,2.231]
["binance-futures","ETHUSDT",1735343983070,25.285,3331.83,3331.82,2.231]
["binance-futures","ETHUSDT",1735343983122,25.334,3331.83,3331.82,2.231]
["binance-futures","ETHUSDT",1735343983173,25.43,3331.83,3331.82,2.292]
["binance-futures","ETHUSDT",1735343983216,25.672,3331.83,3331.82,2.292]
["binance-futures","ETHUSDT",1735343983279,25.668,3331.83,3331.82,2.292]
["binance-futures","ETHUSDT",1735343983330,25.652,3331.83,3331.82,2.285]
["binance-futures","ETHUSDT",1735343983370,25.655,3331.83,3331.82,2.285]
["binance-futures","ETHUSDT",1735343983425,25.645,3331.83,3331.82,2.285]
["binance-futures","ETHUSDT",1735343983545,25.645,3331.83,3331.82,2.403]
["binance-futures","ETHUSDT",1735343984066,25.816,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984118,25.806,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984156,25.829,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984215,26.29,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984272,25.385,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984324,26.286,3331.83,3331.82,2.072]
["binance-futures","ETHUSDT",1735343984376,26.371,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984537,26.386,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343984845,26.421,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343985011,26.491,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343985061,26.461,3331.83,3331.82,2.257]
["binance-futures","ETHUSDT",1735343985114,26.47,3331.83,3331.82,2.062]
["binance-futures","ETHUSDT",1735343985165,26.82,3331.83,3331.82,2.086]
["binance-futures","ETHUSDT",1735343985217,26.773,3331.83,3331.82,1.868]
["binance-futures","ETHUSDT",1735343985263,63.374,3331.82,3331.81,0.312]
["binance-futures","ETHUSDT",1735343985319,63.896,3331.82,3331.81,0.341]
["binance-futures","ETHUSDT",1735343985369,59.906,3331.82,3331.81,0.341]
["binance-futures","ETHUSDT",1735343985420,54.633,3331.82,3331.81,0.341]
["binance-futures","ETHUSDT",1735343985462,42.524,3331.82,3331.81,0.431]
["binance-futures","ETHUSDT",1735343985521,42.534,3331.82,3331.81,0.441]
["binance-futures","ETHUSDT",1735343985578,38.844,3331.82,3331.81,0.441]
["binance-futures","ETHUSDT",1735343985624,38.964,3331.82,3331.81,0.351]
["binance-futures","ETHUSDT",1735343985677,40.022,3331.82,3331.81,0.351]
["binance-futures","ETHUSDT",1735343985734,40.352,3331.82,3331.81,0.351]
["binance-futures","ETHUSDT",1735343986045,40.382,3331.82,3331.81,0.365]
["binance-futures","ETHUSDT",1735343986105,40.516,3331.82,3331.81,0.365]
["binance-futures","ETHUSDT",1735343986158,40.439,3331.82,3331.81,0.365]
["binance-futures","ETHUSDT",1735343986208,37.887,3331.81,3331.8,1.61]
["binance-futures","ETHUSDT",1735343986260,43.703,3331.81,3331.8,1.573]
["binance-futures","ETHUSDT",1735343986359,45.419,3331.81,3331.8,1.591]
["binance-futures","ETHUSDT",1735343986405,49.309,3331.81,3331.8,1.591]
["binance-futures","ETHUSDT",1735343986453,46.339,3331.81,3331.8,3.202]
["binance-futures","ETHUSDT",1735343986523,46.886,3331.81,3331.8,3.108]
["binance-futures","ETHUSDT",1735343986576,45.18,3331.81,3331.8,4.896]
["binance-futures","ETHUSDT",1735343986627,45.196,3331.81,3331.8,4.896]
["binance-futures","ETHUSDT",1735343986695,46.244,3331.81,3331.8,3.741]
["binance-futures","ETHUSDT",1735343986727,46.251,3331.81,3331.8,3.523]
["binance-futures","ETHUSDT",1735343986803,46.281,3331.81,3331.8,3.409]
["binance-futures","ETHUSDT",1735343986854,37.968,3331.81,3331.8,15.027]
["binance-futures","ETHUSDT",1735343986905,37.968,3331.81,3331.8,15.01]
["binance-futures","ETHUSDT",1735343987008,37.968,3331.81,3331.8,14.98]
["binance-futures","ETHUSDT",1735343987058,38.011,3331.81,3331.8,14.972]
["binance-futures","ETHUSDT",1735343987157,38.012,3331.81,3331.8,14.486]
["binance-futures","ETHUSDT",1735343987219,38.043,3331.81,3331.8,10.415]
["binance-futures","ETHUSDT",1735343987326,38.041,3331.81,3331.8,10.415]
["binance-futures","ETHUSDT",1735343987384,37.161,3331.81,3331.8,10.415]
["binance-futures","ETHUSDT",1735343987438,38.34,3331.81,3331.8,3.201]
["binance-futures","ETHUSDT",1735343987489,38.359,3331.81,3331.8,3.201]
["binance-futures","ETHUSDT",1735343987649,38.053,3331.81,3331.8,4.498]
["binance-futures","ETHUSDT",1735343987729,38.917,3331.81,3331.8,4.498]
["binance-futures","ETHUSDT",1735343988104,39.045,3331.81,3331.8,4.498]
["binance-futures","ETHUSDT",1735343988157,38.378,3331.81,3331.8,4.498]
["binance-futures","ETHUSDT",1735343988208,39.09,3331.81,3331.8,4.519]
["binance-futures","ETHUSDT",1735343988262,38.49,3331.81,3331.8,4.519]
["binance-futures","ETHUSDT",1735343988357,38.75,3331.81,3331.8,4.272]
["binance-futures","ETHUSDT",1735343988418,38.79,3331.81,3331.8,4.225]
["binance-futures","ETHUSDT",1735343988465,36.927,3331.81,3331.8,4.225]
["binance-futures","ETHUSDT",1735343988525,36.621,3331.81,3331.8,4.136]
["binance-futures","ETHUSDT",1735343988576,37.116,3331.81,3331.8,4.136]
["binance-futures","ETHUSDT",1735343988730,37.116,3331.81,3331.8,4.227]
["binance-futures","ETHUSDT",1735343988994,37.116,3331.81,3331.8,0.086]
["binance-futures","ETHUSDT",1735343989048,37.118,3331.81,3331.8,0.241]
["binance-futures","ETHUSDT",1735343989102,37.159,3331.81,3331.8,0.251]
["binance-futures","ETHUSDT",1735343989136,37.15,3331.81,3331.8,0.266]
["binance-futures","ETHUSDT",1735343989220,36.937,3331.81,3331.8,0.509]
["binance-futures","ETHUSDT",1735343989273,37.994,3331.81,3331.8,0.509]
["binance-futures","ETHUSDT",1735343989320,38.115,3331.81,3331.8,0.509]
["binance-futures","ETHUSDT",1735343989378,22.252,3331.81,3331.8,24.436]
["binance-futures","ETHUSDT",1735343989424,22.28,3331.81,3331.8,18.743]
["binance-futures","ETHUSDT",1735343989479,22.64,3331.81,3331.8,19.049]
["binance-futures","ETHUSDT",1735343989536,22.65,3331.81,3331.8,19.066]
["binance-futures","ETHUSDT",1735343989688,22.65,3331.81,3331.8,24.766]
["binance-futures","ETHUSDT",1735343989742,23.574,3331.81,3331.8,24.766]
["binance-futures","ETHUSDT",1735343989789,23.574,3331.81,3331.8,23.927]
["binance-futures","ETHUSDT",1735343990008,23.583,3331.81,3331.8,23.927]
["binance-futures","ETHUSDT",1735343990163,23.629,3331.81,3331.8,24.018]
["binance-futures","ETHUSDT",1735343990205,23.629,3331.81,3331.8,24.029]
["binance-futures","ETHUSDT",1735343990266,24.035,3331.81,3331.8,24.029]
["binance-futures","ETHUSDT",1735343990374,24.717,3331.81,3331.8,24.029]
["binance-futures","ETHUSDT",1735343990425,24.707,3331.81,3331.8,23.991]
["binance-futures","ETHUSDT",1735343990529,24.681,3331.81,3331.8,15.038]
["binance-futures","ETHUSDT",1735343990580,24.963,3331.81,3331.8,9.338]
["binance-futures","ETHUSDT",1735343990673,24.471,3331.81,3331.8,9.338]
["binance-futures","ETHUSDT",1735343990791,24.454,3331.81,3331.8,9.338]
["binance-futures","ETHUSDT",1735343990940,24.431,3331.81,3331.8,9.338]
["binance-futures","ETHUSDT",1735343991055,24.431,3331.81,3331.8,9.644]
["binance-futures","ETHUSDT",1735343991161,24.431,3331.81,3331.8,9.617]
["binance-futures","ETHUSDT",1735343991214,24.285,3331.81,3331.8,11.184]
["binance-futures","ETHUSDT",1735343991304,24.361,3331.81,3331.8,12.535]
["binance-futures","ETHUSDT",1735343991386,24.36,3331.81,3331.8,12.535]
["binance-futures","ETHUSDT",1735343991437,24.364,3331.81,3331.8,12.535]
["binance-futures","ETHUSDT",1735343991486,24.364,3331.81,3331.8,12.516]
["binance-futures","ETHUSDT",1735343991580,24.366,3331.81,3331.8,12.516]
["binance-futures","ETHUSDT",1735343991650,24.366,3331.81,3331.8,12.167]
["binance-futures","ETHUSDT",1735343991704,24.343,3331.81,3331.8,12.167]
["binance-futures","ETHUSDT",1735343991748,24.343,3331.81,3331.8,12.194]
["binance-futures","ETHUSDT",1735343991807,24.307,3331.81,3331.8,12.194]
["binance-futures","ETHUSDT",1735343991968,24.307,3331.81,3331.8,12.852]
["binance-futures","ETHUSDT",1735343992032,24.307,3331.81,3331.8,17.752]
["binance-futures","ETHUSDT",1735343992133,25.236,3331.81,3331.8,17.752]
["binance-futures","ETHUSDT",1735343992187,27.149,3331.81,3331.8,17.752]
["binance-futures","ETHUSDT",1735343992239,27.281,3331.81,3331.8,17.805]
["binance-futures","ETHUSDT",1735343992343,27.098,3331.81,3331.8,17.797]
["binance-futures","ETHUSDT",1735343992391,25.857,3331.81,3331.8,17.797]
["binance-futures","ETHUSDT",1735343992442,26.267,3331.81,3331.8,17.797]
["binance-futures","ETHUSDT",1735343992509,26.267,3331.81,3331.8,17.792]
["binance-futures","ETHUSDT",1735343992713,26.267,3331.81,3331.8,16.574]
["binance-futures","ETHUSDT",1735343992760,24.267,3331.81,3331.8,19.275]
["binance-futures","ETHUSDT",1735343992876,24.803,3331.81,3331.8,19.275]
["binance-futures","ETHUSDT",1735343993136,24.805,3331.81,3331.8,20.275]
["binance-futures","ETHUSDT",1735343993185,29.459,3331.81,3331.8,20.275]
["binance-futures","ETHUSDT",1735343993227,29.459,3331.81,3331.8,20.331]
["binance-futures","ETHUSDT",1735343993281,29.458,3331.81,3331.8,20.331]
["binance-futures","ETHUSDT",1735343993348,28.655,3331.81,3331.8,23.332]
["binance-futures","ETHUSDT",1735343993398,29.552,3331.81,3331.8,23.332]
["binance-futures","ETHUSDT",1735343993449,29.422,3331.81,3331.8,23.29]
["binance-futures","ETHUSDT",1735343993552,29.422,3331.81,3331.8,23.455]
["binance-futures","ETHUSDT",1735343994243,29.567,3331.81,3331.8,23.462]
["binance-futures","ETHUSDT",1735343994350,23.869,3331.81,3331.8,23.455]
["binance-futures","ETHUSDT",1735343994402,21.974,3331.81,3331.8,23.455]
["binance-futures","ETHUSDT",1735343994453,0.007,3332.18,3332.14,7.32]
["binance-futures","ETHUSDT",1735343994504,1.242,3332.19,3332.18,48.455]
["binance-futures","ETHUSDT",1735343994555,0.013,3332.52,3332.5,17.699]
["binance-futures","ETHUSDT",1735343994606,0.626,3332.55,3332.54,48.601]
["binance-futures","ETHUSDT",1735343994657,88.435,3332.56,3332.55,83.108]
["binance-futures","ETHUSDT",1735343994708,88.445,3332.56,3332.55,29.514]
["binance-futures","ETHUSDT",1735343994758,88.445,3332.56,3332.55,29.851]
["binance-futures","ETHUSDT",1735343994805,88.455,3332.56,3332.55,29.832]
["binance-futures","ETHUSDT",1735343994858,88.455,3332.56,3332.55,29.825]
["binance-futures","ETHUSDT",1735343994968,88.503,3332.56,3332.55,29.825]
["binance-futures","ETHUSDT",1735343995018,88.503,3332.56,3332.55,32.068]
["binance-futures","ETHUSDT",1735343995177,88.503,3332.56,3332.55,32.093]
["binance-futures","ETHUSDT",1735343995223,88.503,3332.56,3332.55,32.359]
["binance-futures","ETHUSDT",1735343995271,87.943,3332.56,3332.55,33.759]
["binance-futures","ETHUSDT",1735343995387,87.943,3332.56,3332.55,33.796]
["binance-futures","ETHUSDT",1735343995436,88.457,3332.56,3332.55,34.051]
["binance-futures","ETHUSDT",1735343995488,88.457,3332.56,3332.55,34.203]
["binance-futures","ETHUSDT",1735343995543,88.457,3332.56,3332.55,34.436]
["binance-futures","ETHUSDT",1735343995752,88.457,3332.56,3332.55,31.49]
["binance-futures","ETHUSDT",1735343995911,88.457,3332.56,3332.55,28.116]
["binance-futures","ETHUSDT",1735343995952,88.549,3332.56,3332.55,28.092]
["binance-futures","ETHUSDT",1735343996014,88.549,3332.56,3332.55,25.764]
["binance-futures","ETHUSDT",1735343996130,88.511,3332.56,3332.55,25.771]
["binance-futures","ETHUSDT",1735343996183,94.642,3332.56,3332.55,6.703]
["binance-futures","ETHUSDT",1735343996228,91.845,3332.56,3332.55,4.847]
["binance-futures","ETHUSDT",1735343996287,25.482,3332.35,3332.34,10.9]
["binance-futures","ETHUSDT",1735343996338,15.75,3332.35,3332.34,15.319]
["binance-futures","ETHUSDT",1735343996390,15.75,3332.35,3332.34,14.874]
["binance-futures","ETHUSDT",1735343996422,16.315,3332.35,3332.34,14.874]
["binance-futures","ETHUSDT",1735343996492,16.315,3332.35,3332.34,12.267]
["binance-futures","ETHUSDT",1735343996543,16.423,3332.35,3332.34,12.329]
["binance-futures","ETHUSDT",1735343996592,16.343,3332.35,3332.34,11.192]
["binance-futures","ETHUSDT",1735343996697,16.375,3332.35,3332.34,11.007]
["binance-futures","ETHUSDT",1735343996749,16.375,3332.35,3332.34,8.518]
["binance-futures","ETHUSDT",1735343996904,16.382,3332.35,3332.34,8.786]
["binance-futures","ETHUSDT",1735343996950,17.282,3332.35,3332.34,8.786]
["binance-futures","ETHUSDT",1735343997011,24.282,3332.35,3332.34,0.08]
["binance-futures","ETHUSDT",1735343997063,14.486,3332.1,3332.09,0.134]
["binance-futures","ETHUSDT",1735343997113,32.603,3332.1,3332.09,7.139]
["binance-futures","ETHUSDT",1735343997167,32.776,3332.1,3332.09,3.787]
["binance-futures","ETHUSDT",1735343997218,32.8,3332.1,3332.09,3.787]
["binance-futures","ETHUSDT",1735343997269,32.258,3332.1,3332.09,5.026]
["binance-futures","ETHUSDT",1735343997312,32.288,3332.1,3332.09,5.066]
["binance-futures","ETHUSDT",1735343997365,33.638,3332.1,3332.09,5.066]
["binance-futures","ETHUSDT",1735343997424,34.165,3332.1,3332.09,3.943]
["binance-futures","ETHUSDT",1735343997471,34.258,3332.1,3332.09,3.95]
["binance-futures","ETHUSDT",1735343997530,34.258,3332.1,3332.09,4.02]
["binance-futures","ETHUSDT",1735343997579,34.615,3332.1,3332.09,4.02]
["binance-futures","ETHUSDT",1735343997631,34.588,3332.1,3332.09,4.02]
["binance-futures","ETHUSDT",1735343997664,32.96,3332.1,3332.09,4.02]
["binance-futures","ETHUSDT",1735343998000,32.989,3332.1,3332.09,4.027]
["binance-futures","ETHUSDT",1735343998104,32.989,3332.1,3332.09,4.028]
["binance-futures","ETHUSDT",1735343998210,32.989,3332.1,3332.09,5.183]
["binance-futures","ETHUSDT",1735343998261,29.738,3332.1,3332.09,5.216]
["binance-futures","ETHUSDT",1735343998310,29.704,3332.1,3332.09,5.223]
["binance-futures","ETHUSDT",1735343998366,29.714,3332.1,3332.09,5.223]
["binance-futures","ETHUSDT",1735343998405,29.807,3332.1,3332.09,5.226]
["binance-futures","ETHUSDT",1735343998468,29.807,3332.1,3332.09,5.215]
["binance-futures","ETHUSDT",1735343998524,29.807,3332.1,3332.09,5.664]
["binance-futures","ETHUSDT",1735343998567,29.807,3332.1,3332.09,5.358]
["binance-futures","ETHUSDT",1735343998628,27.139,3332.1,3332.09,5.664]
["binance-futures","ETHUSDT",1735343998690,11.334,3332.1,3332.09,6.299]
["binance-futures","ETHUSDT",1735343998741,11.334,3332.1,3332.09,6.605]
["binance-futures","ETHUSDT",1735343998793,9.984,3332.1,3332.09,6.605]
["binance-futures","ETHUSDT",1735343999057,13.654,3332.1,3332.09,6.605]
["binance-futures","ETHUSDT",1735343999108,24.332,3332.1,3332.09,6.604]
["binance-futures","ETHUSDT",1735343999158,24.332,3332.1,3332.09,5.828]
["binance-futures","ETHUSDT",1735343999230,24.447,3332.1,3332.09,5.835]
["binance-futures","ETHUSDT",1735343999283,24.447,3332.1,3332.09,6.308]
["binance-futures","ETHUSDT",1735343999336,24.454,3332.1,3332.09,7.073]
["binance-futures","ETHUSDT",1735343999389,24.523,3332.1,3332.09,7.172]
["binance-futures","ETHUSDT",1735343999442,27.213,3332.1,3332.09,13.499]
["binance-futures","ETHUSDT",1735343999475,27.303,3332.1,3332.09,13.499]
["binance-futures","ETHUSDT",1735343999528,27.318,3332.1,3332.09,13.501]
["binance-futures","ETHUSDT",1735343999806,27.318,3332.1,3332.09,11.45]