{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735171200014,0.225,3495.73,3495.72,45.581]
["binance-futures","ETHUSDT",1735171200065,0.225,3495.73,3495.72,44.302]
["binance-futures","ETHUSDT",1735171204859,0.234,3495.73,3495.72,44.311]
["binance-futures","ETHUSDT",1735171204912,0.616,3495.73,3495.72,71.517]
["binance-futures","ETHUSDT",1735171204963,0.114,3495.73,3495.72,78.798]
["binance-futures","ETHUSDT",1735171205013,0.103,3495.73,3495.72,46.988]
["binance-futures","ETHUSDT",1735171205065,0.103,3495.73,3495.72,47.016]
["binance-futures","ETHUSDT",1735171205115,0.028,3495.99,3495.95,0.277]
["binance-futures","ETHUSDT",1735171205167,20.417,3496.23,3495.9,0.467]
["binance-futures","ETHUSDT",1735171205219,0.858,3496.21,3495.9,0.379]
["binance-futures","ETHUSDT",1735171205269,0.217,3496.45,3495.9,65.844]
["binance-futures","ETHUSDT",1735171205322,0.006,3496.21,3496.16,4.87]
["binance-futures","ETHUSDT",1735171205372,0.006,3496.24,3496.16,4.87]
["binance-futures","ETHUSDT",1735171205475,0.006,3496.24,3496.22,5.72]
["binance-futures","ETHUSDT",1735171205526,0.291,3496.26,3496.22,17.013]
["binance-futures","ETHUSDT",1735171205577,0.011,3496.41,3496.32,0.702]
["binance-futures","ETHUSDT",1735171205628,0.292,3496.56,3496.52,1.3]
["binance-futures","ETHUSDT",1735171205679,0.076,3496.53,3496.52,2.36]
["binance-futures","ETHUSDT",1735171205730,0.023,3496.53,3496.52,2.36]
["binance-futures","ETHUSDT",1735171205783,0.023,3496.53,3496.52,0.945]
["binance-futures","ETHUSDT",1735171205833,0.023,3496.53,3496.47,2.86]
["binance-futures","ETHUSDT",1735171205881,5.863,3496.5,3496.47,2.636]
["binance-futures","ETHUSDT",1735171205936,3.196,3496.49,3496.47,0.498]
["binance-futures","ETHUSDT",1735171205981,5.719,3496.32,3496.3,0.18]
["binance-futures","ETHUSDT",1735171206034,2.808,3496.17,3496.16,0.012]
["binance-futures","ETHUSDT",1735171206060,4.0,3496.07,3496.04,0.018]
["binance-futures","ETHUSDT",1735171206097,0.99,3496.1,3496.07,41.57]
["binance-futures","ETHUSDT",1735171206134,8.261,3496.09,3496.07,36.799]
["binance-futures","ETHUSDT",1735171206169,8.261,3496.09,3496.07,36.676]
["binance-futures","ETHUSDT",1735171206231,33.932,3496.08,3496.07,47.96]
["binance-futures","ETHUSDT",1735171206240,33.635,3496.08,3496.07,66.717]
["binance-futures","ETHUSDT",1735171206323,38.537,3496.08,3496.07,68.135]
["binance-futures","ETHUSDT",1735171206461,31.249,3496.08,3496.07,70.017]
["binance-futures","ETHUSDT",1735171206524,7.622,3496.08,3496.07,70.011]
["binance-futures","ETHUSDT",1735171206585,7.005,3496.08,3496.07,73.083]
["binance-futures","ETHUSDT",1735171206651,5.825,3496.08,3496.07,74.818]
["binance-futures","ETHUSDT",1735171206703,2.468,3496.08,3496.07,82.252]
["binance-futures","ETHUSDT",1735171206755,1.809,3496.08,3496.07,82.252]
["binance-futures","ETHUSDT",1735171206807,1.433,3496.08,3496.07,80.815]
["binance-futures","ETHUSDT",1735171206858,0.827,3496.08,3496.07,80.837]
["binance-futures","ETHUSDT",1735171206909,8.191,3496.09,3496.08,97.045]
["binance-futures","ETHUSDT",1735171206960,8.186,3496.09,3496.08,99.876]
["binance-futures","ETHUSDT",1735171207012,8.186,3496.09,3496.08,99.59]
["binance-futures","ETHUSDT",1735171207052,8.186,3496.09,3496.08,94.347]
["binance-futures","ETHUSDT",1735171207117,9.676,3496.09,3496.08,91.684]
["binance-futures","ETHUSDT",1735171207172,9.736,3496.09,3496.08,86.294]
["binance-futures","ETHUSDT",1735171207223,10.231,3496.09,3496.08,79.257]
["binance-futures","ETHUSDT",1735171207271,10.231,3496.09,3496.08,79.424]
["binance-futures","ETHUSDT",1735171207324,10.231,3496.09,3496.08,79.666]
["binance-futures","ETHUSDT",1735171207375,10.24,3496.09,3496.08,78.064]
["binance-futures","ETHUSDT",1735171207424,10.24,3496.09,3496.08,78.418]
["binance-futures","ETHUSDT",1735171207478,10.537,3496.09,3496.08,76.647]
["binance-futures","ETHUSDT",1735171207533,11.496,3496.09,3496.08,53.414]
["binance-futures","ETHUSDT",1735171207585,11.49,3496.09,3496.08,53.414]
["binance-futures","ETHUSDT",1735171207638,10.974,3496.09,3496.08,50.471]
["binance-futures","ETHUSDT",1735171207795,10.974,3496.09,3496.08,50.506]
["binance-futures","ETHUSDT",1735171207845,9.846,3496.09,3496.08,50.517]
["binance-futures","ETHUSDT",1735171207896,30.137,3496.09,3496.08,50.517]
["binance-futures","ETHUSDT",1735171208000,29.137,3496.09,3496.08,50.517]
["binance-futures","ETHUSDT",1735171208104,29.137,3496.09,3496.08,50.518]
["binance-futures","ETHUSDT",1735171208152,29.682,3496.09,3496.08,50.539]
["binance-futures","ETHUSDT",1735171208207,29.682,3496.09,3496.08,47.742]
["binance-futures","ETHUSDT",1735171208258,29.682,3496.09,3496.08,49.903]
["binance-futures","ETHUSDT",1735171208309,30.736,3496.09,3496.08,49.839]
["binance-futures","ETHUSDT",1735171208359,30.758,3496.09,3496.08,49.974]
["binance-futures","ETHUSDT",1735171208410,30.988,3496.09,3496.08,49.62]
["binance-futures","ETHUSDT",1735171208464,30.988,3496.09,3496.08,50.827]
["binance-futures","ETHUSDT",1735171208568,30.988,3496.09,3496.08,62.51]
["binance-futures","ETHUSDT",1735171208617,30.974,3496.09,3496.08,62.51]
["binance-futures","ETHUSDT",1735171208673,31.266,3496.09,3496.08,62.528]
["binance-futures","ETHUSDT",1735171208725,30.206,3496.09,3496.08,62.528]
["binance-futures","ETHUSDT",1735171208775,26.206,3496.09,3496.08,62.528]
["binance-futures","ETHUSDT",1735171208827,26.926,3496.09,3496.08,52.325]
["binance-futures","ETHUSDT",1735171208878,27.211,3496.09,3496.08,51.181]
["binance-futures","ETHUSDT",1735171208929,27.21,3496.09,3496.08,51.181]
["binance-futures","ETHUSDT",1735171209033,29.778,3496.09,3496.08,51.181]
["binance-futures","ETHUSDT",1735171209086,29.784,3496.09,3496.08,51.188]
["binance-futures","ETHUSDT",1735171209129,29.785,3496.09,3496.08,52.2]
["binance-futures","ETHUSDT",1735171209187,29.385,3496.09,3496.08,52.2]
["binance-futures","ETHUSDT",1735171209240,29.461,3496.09,3496.08,52.208]
["binance-futures","ETHUSDT",1735171209293,29.461,3496.09,3496.08,52.22]
["binance-futures","ETHUSDT",1735171209347,26.698,3496.09,3496.08,52.206]
["binance-futures","ETHUSDT",1735171209392,26.698,3496.09,3496.08,52.064]
["binance-futures","ETHUSDT",1735171209445,26.696,3496.09,3496.08,52.064]
["binance-futures","ETHUSDT",1735171209503,28.819,3496.09,3496.08,40.639]
["binance-futures","ETHUSDT",1735171209553,31.387,3496.09,3496.08,40.639]
["binance-futures","ETHUSDT",1735171209658,81.88,3495.91,3495.9,66.608]
["binance-futures","ETHUSDT",1735171209707,84.449,3495.91,3495.9,66.617]
["binance-futures","ETHUSDT",1735171209760,72.056,3495.91,3495.9,64.987]
["binance-futures","ETHUSDT",1735171209813,72.056,3495.91,3495.9,76.371]
["binance-futures","ETHUSDT",1735171209864,26.689,3495.91,3495.9,76.408]
["binance-futures","ETHUSDT",1735171209916,25.989,3495.91,3495.9,76.438]
["binance-futures","ETHUSDT",1735171209966,26.218,3495.91,3495.9,76.438]
["binance-futures","ETHUSDT",1735171210017,26.305,3495.91,3495.9,76.438]
["binance-futures","ETHUSDT",1735171210071,26.596,3495.91,3495.9,76.446]
["binance-futures","ETHUSDT",1735171210124,26.572,3495.91,3495.9,76.457]
["binance-futures","ETHUSDT",1735171210177,26.573,3495.91,3495.9,76.463]
["binance-futures","ETHUSDT",1735171210229,26.579,3495.91,3495.9,76.469]
["binance-futures","ETHUSDT",1735171210273,26.597,3495.91,3495.9,76.476]
["binance-futures","ETHUSDT",1735171210331,25.008,3495.91,3495.9,76.453]
["binance-futures","ETHUSDT",1735171210384,21.922,3495.91,3495.9,76.51]
["binance-futures","ETHUSDT",1735171210432,18.669,3495.91,3495.9,76.51]
["binance-futures","ETHUSDT",1735171210488,18.772,3495.91,3495.9,76.51]
["binance-futures","ETHUSDT",1735171210540,23.322,3495.91,3495.9,76.748]
["binance-futures","ETHUSDT",1735171210642,22.513,3495.91,3495.9,76.673]
["binance-futures","ETHUSDT",1735171210697,17.847,3495.91,3495.9,76.673]
["binance-futures","ETHUSDT",1735171210747,17.547,3495.91,3495.9,76.47]
["binance-futures","ETHUSDT",1735171210852,17.556,3495.91,3495.9,76.47]
["binance-futures","ETHUSDT",1735171210905,17.847,3495.91,3495.9,76.47]
["binance-futures","ETHUSDT",1735171211009,17.556,3495.91,3495.9,76.47]
["binance-futures","ETHUSDT",1735171211067,17.55,3495.91,3495.9,76.47]
["binance-futures","ETHUSDT",1735171211119,104.421,3495.73,3495.72,15.876]
["binance-futures","ETHUSDT",1735171211169,104.712,3495.73,3495.72,15.876]
["binance-futures","ETHUSDT",1735171211222,104.721,3495.73,3495.72,15.942]
["binance-futures","ETHUSDT",1735171211273,104.286,3495.73,3495.72,15.942]
["binance-futures","ETHUSDT",1735171211322,97.595,3495.73,3495.72,15.978]
["binance-futures","ETHUSDT",1735171211375,97.946,3495.73,3495.72,15.978]
["binance-futures","ETHUSDT",1735171211429,98.172,3495.73,3495.72,15.978]
["binance-futures","ETHUSDT",1735171211478,98.296,3495.73,3495.72,15.978]
["binance-futures","ETHUSDT",1735171211586,95.284,3495.73,3495.72,15.978]
["binance-futures","ETHUSDT",1735171211638,93.222,3495.73,3495.72,15.978]
["binance-futures","ETHUSDT",1735171211690,69.607,3495.73,3495.72,27.72]
["binance-futures","ETHUSDT",1735171211743,67.242,3495.73,3495.72,27.714]
["binance-futures","ETHUSDT",1735171211794,67.242,3495.73,3495.72,27.756]
["binance-futures","ETHUSDT",1735171211900,58.003,3495.73,3495.72,29.529]
["binance-futures","ETHUSDT",1735171211950,57.823,3495.73,3495.72,27.756]
["binance-futures","ETHUSDT",1735171212125,49.732,3495.73,3495.72,30.961]
["binance-futures","ETHUSDT",1735171212176,7.257,3495.87,3495.86,36.041]
["binance-futures","ETHUSDT",1735171212227,12.481,3495.87,3495.86,70.317]
["binance-futures","ETHUSDT",1735171212278,12.602,3495.87,3495.86,59.078]
["binance-futures","ETHUSDT",1735171212330,12.785,3495.87,3495.86,50.851]
["binance-futures","ETHUSDT",1735171212382,10.871,3495.87,3495.86,50.87]
["binance-futures","ETHUSDT",1735171212434,10.871,3495.87,3495.86,46.895]
["binance-futures","ETHUSDT",1735171212486,10.878,3495.87,3495.86,39.562]
["binance-futures","ETHUSDT",1735171212534,10.93,3495.87,3495.86,39.568]
["binance-futures","ETHUSDT",1735171212590,10.924,3495.87,3495.86,39.568]
["binance-futures","ETHUSDT",1735171212636,14.84,3495.87,3495.86,38.207]
["binance-futures","ETHUSDT",1735171212799,14.763,3495.87,3495.86,38.72]
["binance-futures","ETHUSDT",1735171212848,14.763,3495.87,3495.86,38.733]
["binance-futures","ETHUSDT",1735171212943,14.763,3495.87,3495.86,38.79]
["binance-futures","ETHUSDT",1735171213008,14.763,3495.87,3495.86,38.554]
["binance-futures","ETHUSDT",1735171213112,14.827,3495.87,3495.86,38.554]
["binance-futures","ETHUSDT",1735171213163,14.821,3495.87,3495.86,38.494]
["binance-futures","ETHUSDT",1735171213269,14.821,3495.87,3495.86,38.5]
["binance-futures","ETHUSDT",1735171213322,14.522,3495.87,3495.86,43.098]
["binance-futures","ETHUSDT",1735171213374,10.606,3495.87,3495.86,38.799]
["binance-futures","ETHUSDT",1735171213423,10.606,3495.87,3495.86,50.913]
["binance-futures","ETHUSDT",1735171213478,7.464,3495.92,3495.91,68.498]
["binance-futures","ETHUSDT",1735171213529,5.853,3495.92,3495.91,81.404]
["binance-futures","ETHUSDT",1735171213578,5.327,3495.92,3495.91,81.404]
["binance-futures","ETHUSDT",1735171213631,5.336,3495.92,3495.91,85.074]
["binance-futures","ETHUSDT",1735171213685,5.346,3495.92,3495.91,88.758]
["binance-futures","ETHUSDT",1735171213785,5.346,3495.92,3495.91,89.328]
["binance-futures","ETHUSDT",1735171213840,5.346,3495.92,3495.91,90.28]
["binance-futures","ETHUSDT",1735171213890,5.346,3495.92,3495.91,90.31]
["binance-futures","ETHUSDT",1735171213989,5.255,3495.92,3495.91,90.322]
["binance-futures","ETHUSDT",1735171214050,6.711,3496.08,3496.07,91.095]
["binance-futures","ETHUSDT",1735171214101,6.711,3496.08,3496.07,95.712]
["binance-futures","ETHUSDT",1735171214152,0.354,3496.25,3496.24,55.108]
["binance-futures","ETHUSDT",1735171214203,8.06,3496.25,3496.24,45.422]
["binance-futures","ETHUSDT",1735171214252,7.717,3496.25,3496.24,28.076]
["binance-futures","ETHUSDT",1735171214305,7.43,3496.25,3496.24,25.0]
["binance-futures","ETHUSDT",1735171214353,5.969,3496.25,3496.24,25.363]
["binance-futures","ETHUSDT",1735171214408,7.585,3496.25,3496.24,25.379]
["binance-futures","ETHUSDT",1735171214459,7.585,3496.25,3496.24,25.265]
["binance-futures","ETHUSDT",1735171214510,6.121,3496.25,3496.24,25.276]
["binance-futures","ETHUSDT",1735171214564,6.121,3496.25,3496.24,25.775]
["binance-futures","ETHUSDT",1735171214612,6.121,3496.25,3496.24,25.787]
["binance-futures","ETHUSDT",1735171214664,5.783,3496.25,3496.24,25.787]
["binance-futures","ETHUSDT",1735171214719,5.789,3496.25,3496.24,25.793]
["binance-futures","ETHUSDT",1735171214816,5.795,3496.25,3496.24,26.44]
["binance-futures","ETHUSDT",1735171214871,5.795,3496.25,3496.24,25.811]
["binance-futures","ETHUSDT",1735171214924,5.795,3496.25,3496.24,39.442]
["binance-futures","ETHUSDT",1735171214978,5.795,3496.25,3496.24,38.905]
["binance-futures","ETHUSDT",1735171215031,4.915,3496.25,3496.24,25.811]
["binance-futures","ETHUSDT",1735171215079,4.921,3496.25,3496.24,37.343]
["binance-futures","ETHUSDT",1735171215134,4.943,3496.25,3496.24,39.064]
["binance-futures","ETHUSDT",1735171215183,4.943,3496.25,3496.24,48.268]
["binance-futures","ETHUSDT",1735171215234,4.936,3496.25,3496.24,48.268]
["binance-futures","ETHUSDT",1735171215288,4.709,3496.25,3496.24,48.271]
["binance-futures","ETHUSDT",1735171215341,4.724,3496.25,3496.24,48.271]
["binance-futures","ETHUSDT",1735171215389,4.724,3496.25,3496.24,48.352]
["binance-futures","ETHUSDT",1735171215446,4.734,3496.25,3496.24,48.352]
["binance-futures","ETHUSDT",1735171215473,4.734,3496.25,3496.24,48.297]
["binance-futures","ETHUSDT",1735171215554,4.734,3496.25,3496.24,47.948]
["binance-futures","ETHUSDT",1735171215605,4.734,3496.25,3496.24,48.291]
["binance-futures","ETHUSDT",1735171215657,4.734,3496.25,3496.24,48.259]
["binance-futures","ETHUSDT",1735171215709,4.423,3496.25,3496.24,48.288]
["binance-futures","ETHUSDT",1735171215755,4.423,3496.25,3496.24,48.234]
["binance-futures","ETHUSDT",1735171215858,4.423,3496.25,3496.24,48.183]
["binance-futures","ETHUSDT",1735171216024,4.423,3496.25,3496.24,48.068]
["binance-futures","ETHUSDT",1735171216128,4.347,3496.25,3496.24,48.079]
["binance-futures","ETHUSDT",1735171216173,4.204,3496.25,3496.24,48.079]
["binance-futures","ETHUSDT",1735171216234,4.724,3496.25,3496.24,48.079]
["binance-futures","ETHUSDT",1735171216286,4.73,3496.25,3496.24,48.08]
["binance-futures","ETHUSDT",1735171216328,4.715,3496.25,3496.24,48.114]
["binance-futures","ETHUSDT",1735171216384,4.136,3496.25,3496.24,48.124]
["binance-futures","ETHUSDT",1735171216441,4.723,3496.25,3496.24,48.124]
["binance-futures","ETHUSDT",1735171216492,2.669,3496.25,3496.24,48.124]
["binance-futures","ETHUSDT",1735171216521,3.212,3496.25,3496.24,48.124]
["binance-futures","ETHUSDT",1735171216634,2.686,3496.25,3496.24,48.124]
["binance-futures","ETHUSDT",1735171216696,1.251,3496.25,3496.24,48.124]
["binance-futures","ETHUSDT",1735171216752,1.257,3496.25,3496.24,48.732]
["binance-futures","ETHUSDT",1735171216804,1.257,3496.25,3496.24,50.058]
["binance-futures","ETHUSDT",1735171216847,0.959,3496.25,3496.24,48.534]
["binance-futures","ETHUSDT",1735171216909,2.033,3496.25,3496.24,48.534]
["binance-futures","ETHUSDT",1735171216961,1.424,3496.25,3496.24,48.534]
["binance-futures","ETHUSDT",1735171217056,1.433,3496.25,3496.24,48.534]
["binance-futures","ETHUSDT",1735171217118,4.272,3496.25,3496.24,48.382]
["binance-futures","ETHUSDT",1735171217170,9.367,3496.25,3496.24,29.57]
["binance-futures","ETHUSDT",1735171217218,9.36,3496.25,3496.24,27.624]
["binance-futures","ETHUSDT",1735171217273,4.499,3496.25,3496.24,27.689]
["binance-futures","ETHUSDT",1735171217326,4.808,3496.25,3496.24,39.227]
["binance-futures","ETHUSDT",1735171217378,4.817,3496.25,3496.24,39.232]
["binance-futures","ETHUSDT",1735171217432,4.795,3496.25,3496.24,39.213]
["binance-futures","ETHUSDT",1735171217534,4.795,3496.25,3496.24,39.978]
["binance-futures","ETHUSDT",1735171217579,4.794,3496.25,3496.24,39.991]
["binance-futures","ETHUSDT",1735171217640,4.794,3496.25,3496.24,40.02]
["binance-futures","ETHUSDT",1735171217690,4.794,3496.25,3496.24,40.027]
["binance-futures","ETHUSDT",1735171217849,4.222,3496.25,3496.24,39.169]
["binance-futures","ETHUSDT",1735171217901,4.222,3496.25,3496.24,38.897]
["binance-futures","ETHUSDT",1735171217951,4.222,3496.25,3496.24,26.436]
["binance-futures","ETHUSDT",1735171218059,19.411,3496.25,3496.24,8.494]
["binance-futures","ETHUSDT",1735171218109,19.561,3496.25,3496.24,9.346]
["binance-futures","ETHUSDT",1735171218158,19.576,3496.25,3496.24,4.984]
["binance-futures","ETHUSDT",1735171218211,19.278,3496.25,3496.24,4.631]
["binance-futures","ETHUSDT",1735171218263,21.76,3496.25,3496.24,4.673]
["binance-futures","ETHUSDT",1735171218318,21.558,3496.25,3496.24,4.648]
["binance-futures","ETHUSDT",1735171218368,21.558,3496.25,3496.24,4.332]
["binance-futures","ETHUSDT",1735171218419,8.938,3496.25,3496.24,31.962]
["binance-futures","ETHUSDT",1735171218470,6.366,3496.25,3496.24,33.483]
["binance-futures","ETHUSDT",1735171218521,6.372,3496.25,3496.24,52.061]
["binance-futures","ETHUSDT",1735171218574,6.372,3496.25,3496.24,62.644]
["binance-futures","ETHUSDT",1735171218625,35.472,3496.25,3496.24,2.997]
["binance-futures","ETHUSDT",1735171218678,7.861,3496.25,3496.24,28.873]
["binance-futures","ETHUSDT",1735171218729,14.291,3496.25,3496.24,22.949]
["binance-futures","ETHUSDT",1735171218778,14.3,3496.25,3496.24,21.128]
["binance-futures","ETHUSDT",1735171218832,14.3,3496.25,3496.24,23.988]
["binance-futures","ETHUSDT",1735171218870,14.272,3496.25,3496.24,24.746]
["binance-futures","ETHUSDT",1735171218936,14.605,3496.25,3496.24,3.461]
["binance-futures","ETHUSDT",1735171219038,14.585,3496.25,3496.24,3.47]
["binance-futures","ETHUSDT",1735171219089,6.342,3496.25,3496.24,21.994]
["binance-futures","ETHUSDT",1735171219142,7.217,3496.38,3496.37,54.223]
["binance-futures","ETHUSDT",1735171219192,7.217,3496.38,3496.37,64.313]
["binance-futures","ETHUSDT",1735171219246,7.226,3496.38,3496.37,64.193]
["binance-futures","ETHUSDT",1735171219298,7.226,3496.38,3496.37,62.533]
["binance-futures","ETHUSDT",1735171219348,7.236,3496.38,3496.37,62.415]
["binance-futures","ETHUSDT",1735171219402,7.215,3496.38,3496.37,62.458]
["binance-futures","ETHUSDT",1735171219452,7.215,3496.38,3496.37,62.593]
["binance-futures","ETHUSDT",1735171219506,7.324,3496.38,3496.37,62.608]
["binance-futures","ETHUSDT",1735171219552,7.324,3496.38,3496.37,62.58]
["binance-futures","ETHUSDT",1735171219609,7.324,3496.38,3496.37,51.043]
["binance-futures","ETHUSDT",1735171219655,7.302,3496.38,3496.37,51.049]
["binance-futures","ETHUSDT",1735171219713,7.308,3496.38,3496.37,62.883]
["binance-futures","ETHUSDT",1735171219763,7.308,3496.38,3496.37,62.94]
["binance-futures","ETHUSDT",1735171219816,5.958,3496.38,3496.37,62.945]
["binance-futures","ETHUSDT",1735171219868,5.958,3496.38,3496.37,64.793]
["binance-futures","ETHUSDT",1735171219919,5.958,3496.38,3496.37,64.635]
["binance-futures","ETHUSDT",1735171219971,5.93,3496.38,3496.37,63.074]
["binance-futures","ETHUSDT",1735171220026,5.922,3496.38,3496.37,61.232]
["binance-futures","ETHUSDT",1735171220079,5.922,3496.38,3496.37,62.11]
["binance-futures","ETHUSDT",1735171220134,7.96,3496.38,3496.37,60.451]
["binance-futures","ETHUSDT",1735171220185,5.901,3496.38,3496.37,62.287]
["binance-futures","ETHUSDT",1735171220237,6.004,3496.38,3496.37,74.176]
["binance-futures","ETHUSDT",1735171220291,5.815,3496.38,3496.37,74.17]
["binance-futures","ETHUSDT",1735171220343,5.813,3496.38,3496.37,76.092]
["binance-futures","ETHUSDT",1735171220395,3.327,3496.38,3496.37,76.873]
["binance-futures","ETHUSDT",1735171220446,0.012,3496.52,3496.48,15.285]
["binance-futures","ETHUSDT",1735171220497,7.111,3496.56,3496.55,74.416]
["binance-futures","ETHUSDT",1735171220546,7.111,3496.56,3496.55,75.642]
["binance-futures","ETHUSDT",1735171220651,7.121,3496.56,3496.55,75.67]
["binance-futures","ETHUSDT",1735171220703,7.128,3496.56,3496.55,75.677]
["binance-futures","ETHUSDT",1735171220805,7.128,3496.56,3496.55,75.757]
["binance-futures","ETHUSDT",1735171220909,8.208,3496.56,3496.55,65.001]
["binance-futures","ETHUSDT",1735171221016,9.685,3496.56,3496.55,61.986]
["binance-futures","ETHUSDT",1735171221066,24.798,3496.56,3496.55,43.898]
["binance-futures","ETHUSDT",1735171221117,24.798,3496.56,3496.55,43.047]
["binance-futures","ETHUSDT",1735171221170,24.777,3496.56,3496.55,43.352]
["binance-futures","ETHUSDT",1735171221221,24.777,3496.56,3496.55,43.67]
["binance-futures","ETHUSDT",1735171221263,23.633,3496.56,3496.55,43.603]
["binance-futures","ETHUSDT",1735171221323,25.38,3496.56,3496.55,8.202]
["binance-futures","ETHUSDT",1735171221374,29.127,3496.56,3496.55,2.192]
["binance-futures","ETHUSDT",1735171221476,82.375,3496.44,3496.16,4.657]
["binance-futures","ETHUSDT",1735171221528,82.384,3496.44,3496.43,0.803]
["binance-futures","ETHUSDT",1735171221578,82.391,3496.44,3496.43,0.813]
["binance-futures","ETHUSDT",1735171221631,82.363,3496.44,3496.43,0.813]
["binance-futures","ETHUSDT",1735171221684,82.363,3496.44,3496.43,0.837]
["binance-futures","ETHUSDT",1735171221833,80.625,3496.44,3496.43,17.852]
["binance-futures","ETHUSDT",1735171221942,78.841,3496.44,3496.43,18.401]
["binance-futures","ETHUSDT",1735171222047,78.834,3496.44,3496.43,18.401]
["binance-futures","ETHUSDT",1735171222102,78.806,3496.44,3496.43,13.531]
["binance-futures","ETHUSDT",1735171222206,77.875,3496.44,3496.43,13.618]
["binance-futures","ETHUSDT",1735171222251,73.518,3496.44,3496.43,14.535]
["binance-futures","ETHUSDT",1735171222311,73.526,3496.44,3496.43,14.535]
["binance-futures","ETHUSDT",1735171222356,73.519,3496.44,3496.43,14.557]
["binance-futures","ETHUSDT",1735171222416,73.519,3496.44,3496.43,14.628]
["binance-futures","ETHUSDT",1735171222464,73.628,3496.44,3496.43,14.633]
["binance-futures","ETHUSDT",1735171222517,73.323,3496.44,3496.43,14.633]
["binance-futures","ETHUSDT",1735171222623,69.265,3496.44,3496.43,14.633]
["binance-futures","ETHUSDT",1735171222731,69.267,3496.44,3496.43,15.485]
["binance-futures","ETHUSDT",1735171222781,69.53,3496.44,3496.43,1.575]
["binance-futures","ETHUSDT",1735171222938,72.104,3496.44,3496.43,1.575]
["binance-futures","ETHUSDT",1735171223044,72.108,3496.44,3496.43,1.041]
["binance-futures","ETHUSDT",1735171223148,72.08,3496.44,3496.43,2.697]
["binance-futures","ETHUSDT",1735171223254,21.686,3496.06,3496.05,2.247]
["binance-futures","ETHUSDT",1735171223356,2.038,3495.85,3495.71,0.293]
["binance-futures","ETHUSDT",1735171223407,11.825,3495.73,3495.72,14.367]
["binance-futures","ETHUSDT",1735171223458,88.614,3495.73,3495.72,14.368]
["binance-futures","ETHUSDT",1735171223560,46.945,3495.43,3495.42,0.147]
["binance-futures","ETHUSDT",1735171223611,79.36,3495.43,3495.42,0.185]
["binance-futures","ETHUSDT",1735171223661,53.389,3495.4,3495.39,4.281]
["binance-futures","ETHUSDT",1735171223715,73.438,3495.4,3495.39,5.72]
["binance-futures","ETHUSDT",1735171223820,53.446,3495.4,3495.39,5.776]
["binance-futures","ETHUSDT",1735171223925,63.943,3495.32,3495.31,0.908]
["binance-futures","ETHUSDT",1735171223976,67.636,3495.21,3495.2,3.773]
["binance-futures","ETHUSDT",1735171224027,68.164,3495.21,3495.2,3.779]
["binance-futures","ETHUSDT",1735171224078,65.146,3495.21,3495.2,3.24]
["binance-futures","ETHUSDT",1735171224133,65.146,3495.21,3495.2,3.422]
["binance-futures","ETHUSDT",1735171224183,65.146,3495.21,3495.2,3.41]
["binance-futures","ETHUSDT",1735171224231,64.89,3495.21,3495.2,4.01]
["binance-futures","ETHUSDT",1735171224287,49.741,3495.21,3495.2,23.685]
["binance-futures","ETHUSDT",1735171224339,47.238,3495.21,3495.2,23.976]
["binance-futures","ETHUSDT",1735171224383,37.434,3495.21,3495.2,23.976]
["binance-futures","ETHUSDT",1735171224441,24.263,3495.21,3495.2,24.0]
["binance-futures","ETHUSDT",1735171224493,12.702,3495.21,3495.2,24.152]
["binance-futures","ETHUSDT",1735171224545,0.011,3495.4,3495.37,26.119]
["binance-futures","ETHUSDT",1735171224596,36.107,3495.6,3495.59,7.232]
["binance-futures","ETHUSDT",1735171224647,36.407,3495.6,3495.59,0.771]
["binance-futures","ETHUSDT",1735171224751,36.417,3495.6,3495.59,0.795]
["binance-futures","ETHUSDT",1735171224803,39.095,3495.6,3495.59,0.361]
["binance-futures","ETHUSDT",1735171224908,38.797,3495.6,3495.59,0.361]
["binance-futures","ETHUSDT",1735171224961,36.703,3495.6,3495.59,12.527]
["binance-futures","ETHUSDT",1735171225017,36.703,3495.6,3495.59,13.025]
["binance-futures","ETHUSDT",1735171225066,36.718,3495.6,3495.59,14.085]
["binance-futures","ETHUSDT",1735171225162,36.744,3495.6,3495.59,14.071]
["binance-futures","ETHUSDT",1735171225223,36.68,3495.6,3495.59,2.612]
["binance-futures","ETHUSDT",1735171225279,36.691,3495.6,3495.59,1.263]
["binance-futures","ETHUSDT",1735171225328,39.265,3495.6,3495.59,1.751]
["binance-futures","ETHUSDT",1735171225383,39.187,3495.6,3495.59,1.751]
["binance-futures","ETHUSDT",1735171225435,39.187,3495.6,3495.59,2.371]
["binance-futures","ETHUSDT",1735171225487,36.611,3495.6,3495.59,2.371]
["binance-futures","ETHUSDT",1735171225533,38.468,3495.6,3495.59,1.271]
["binance-futures","ETHUSDT",1735171225592,38.468,3495.6,3495.59,1.428]
["binance-futures","ETHUSDT",1735171225643,38.468,3495.6,3495.59,1.906]
["binance-futures","ETHUSDT",1735171225799,38.469,3495.6,3495.59,2.527]
["binance-futures","ETHUSDT",1735171225851,38.469,3495.6,3495.59,2.495]
["binance-futures","ETHUSDT",1735171225904,41.037,3495.6,3495.59,2.44]
["binance-futures","ETHUSDT",1735171225952,41.065,3495.6,3495.59,1.858]
["binance-futures","ETHUSDT",1735171226009,41.293,3495.6,3495.59,1.804]
["binance-futures","ETHUSDT",1735171226061,41.284,3495.6,3495.59,1.788]
["binance-futures","ETHUSDT",1735171226112,41.284,3495.6,3495.59,1.802]
["binance-futures","ETHUSDT",1735171226166,40.991,3495.6,3495.59,1.978]
["binance-futures","ETHUSDT",1735171226217,40.991,3495.6,3495.59,1.991]
["binance-futures","ETHUSDT",1735171226268,40.991,3495.6,3495.59,3.8]
["binance-futures","ETHUSDT",1735171226320,38.417,3495.6,3495.59,15.214]
["binance-futures","ETHUSDT",1735171226372,37.342,3495.6,3495.59,15.208]
["binance-futures","ETHUSDT",1735171226418,37.342,3495.6,3495.59,15.217]
["binance-futures","ETHUSDT",1735171226474,26.83,3495.6,3495.59,15.252]
["binance-futures","ETHUSDT",1735171226523,26.831,3495.6,3495.59,15.318]
["binance-futures","ETHUSDT",1735171226626,26.822,3495.6,3495.59,15.318]
["binance-futures","ETHUSDT",1735171226681,26.728,3495.6,3495.59,15.609]
["binance-futures","ETHUSDT",1735171226735,26.728,3495.6,3495.59,16.17]
["binance-futures","ETHUSDT",1735171226776,26.648,3495.6,3495.59,16.17]
["binance-futures","ETHUSDT",1735171226828,17.754,3495.6,3495.59,16.467]
["binance-futures","ETHUSDT",1735171226932,17.674,3495.6,3495.59,16.467]
["binance-futures","ETHUSDT",1735171227051,17.68,3495.6,3495.59,16.467]
["binance-futures","ETHUSDT",1735171227106,17.68,3495.6,3495.59,15.96]
["binance-futures","ETHUSDT",1735171227156,17.371,3495.6,3495.59,15.669]
["binance-futures","ETHUSDT",1735171227210,17.35,3495.6,3495.59,15.078]
["binance-futures","ETHUSDT",1735171227262,17.331,3495.6,3495.59,15.203]
["binance-futures","ETHUSDT",1735171227312,17.365,3495.6,3495.59,15.669]
["binance-futures","ETHUSDT",1735171227366,17.45,3495.6,3495.59,15.669]
["binance-futures","ETHUSDT",1735171227417,17.422,3495.6,3495.59,15.961]
["binance-futures","ETHUSDT",1735171227473,17.493,3495.6,3495.59,15.67]
["binance-futures","ETHUSDT",1735171227524,17.462,3495.6,3495.59,15.67]
["binance-futures","ETHUSDT",1735171227574,17.489,3495.6,3495.59,14.809]
["binance-futures","ETHUSDT",1735171227628,17.575,3495.6,3495.59,14.809]
["binance-futures","ETHUSDT",1735171227677,17.575,3495.6,3495.59,15.661]
["binance-futures","ETHUSDT",1735171227734,18.044,3495.6,3495.59,17.399]
["binance-futures","ETHUSDT",1735171227839,18.044,3495.6,3495.59,17.416]
["binance-futures","ETHUSDT",1735171227889,17.575,3495.6,3495.59,17.416]
["binance-futures","ETHUSDT",1735171227937,17.575,3495.6,3495.59,17.125]
["binance-futures","ETHUSDT",1735171228101,17.557,3495.6,3495.59,17.174]
["binance-futures","ETHUSDT",1735171228144,17.557,3495.6,3495.59,17.369]
["binance-futures","ETHUSDT",1735171228204,17.351,3495.6,3495.59,17.369]
["binance-futures","ETHUSDT",1735171228250,16.476,3495.6,3495.59,17.367]
["binance-futures","ETHUSDT",1735171228307,16.445,3495.6,3495.59,17.369]
["binance-futures","ETHUSDT",1735171228354,16.481,3495.6,3495.59,15.979]
["binance-futures","ETHUSDT",1735171228519,17.859,3495.6,3495.59,16.147]
["binance-futures","ETHUSDT",1735171228571,17.859,3495.6,3495.59,16.146]
["binance-futures","ETHUSDT",1735171228617,20.14,3495.6,3495.59,16.622]
["binance-futures","ETHUSDT",1735171228724,20.14,3495.6,3495.59,16.628]
["binance-futures","ETHUSDT",1735171228831,20.14,3495.6,3495.59,16.604]
["binance-futures","ETHUSDT",1735171228882,20.14,3495.6,3495.59,13.51]
["binance-futures","ETHUSDT",1735171228986,36.575,3495.33,3495.32,4.921]
["binance-futures","ETHUSDT",1735171229037,36.584,3495.33,3495.32,0.718]
["binance-futures","ETHUSDT",1735171229089,36.611,3495.33,3495.32,0.47]
["binance-futures","ETHUSDT",1735171229143,33.81,3495.33,3495.32,0.537]
["binance-futures","ETHUSDT",1735171229244,33.833,3495.33,3495.32,0.537]
["binance-futures","ETHUSDT",1735171229300,36.584,3495.33,3495.32,0.544]
["binance-futures","ETHUSDT",1735171229401,78.959,3495.23,3495.22,2.349]
["binance-futures","ETHUSDT",1735171229452,76.177,3495.23,3495.22,2.773]
["binance-futures","ETHUSDT",1735171229503,76.177,3495.23,3495.22,1.915]
["binance-futures","ETHUSDT",1735171229553,76.995,3495.23,3495.22,0.505]
["binance-futures","ETHUSDT",1735171229607,99.271,3495.23,3495.22,0.456]
["binance-futures","ETHUSDT",1735171229660,99.265,3495.23,3495.22,0.447]
["binance-futures","ETHUSDT",1735171229712,99.265,3495.23,3495.22,0.305]
["binance-futures","ETHUSDT",1735171229765,98.043,3495.23,3495.22,0.525]
["binance-futures","ETHUSDT",1735171229804,98.043,3495.23,3495.22,5.419]
["binance-futures","ETHUSDT",1735171229864,97.752,3495.23,3495.22,5.135]
["binance-futures","ETHUSDT",1735171229919,98.049,3495.23,3495.22,5.072]
["binance-futures","ETHUSDT",1735171229969,95.474,3495.23,3495.22,5.55]
["binance-futures","ETHUSDT",1735171230023,62.499,3495.23,3495.22,25.174]
["binance-futures","ETHUSDT",1735171230075,59.993,3495.23,3495.22,25.203]
["binance-futures","ETHUSDT",1735171230127,47.869,3495.23,3495.22,25.203]
["binance-futures","ETHUSDT",1735171230181,47.869,3495.23,3495.22,25.456]
["binance-futures","ETHUSDT",1735171230230,47.869,3495.23,3495.22,25.476]
["binance-futures","ETHUSDT",1735171230283,47.869,3495.23,3495.22,25.367]
["binance-futures","ETHUSDT",1735171230335,22.888,3495.23,3495.22,26.249]
["binance-futures","ETHUSDT",1735171230385,5.45,3495.23,3495.22,25.914]
["binance-futures","ETHUSDT",1735171230435,5.952,3495.23,3495.22,25.902]
["binance-futures","ETHUSDT",1735171230488,7.422,3495.23,3495.22,25.902]
["binance-futures","ETHUSDT",1735171230538,7.454,3495.23,3495.22,25.902]
["binance-futures","ETHUSDT",1735171230588,26.31,3495.23,3495.22,12.113]
["binance-futures","ETHUSDT",1735171230642,26.31,3495.23,3495.22,8.991]
["binance-futures","ETHUSDT",1735171230692,26.319,3495.23,3495.22,8.991]
["binance-futures","ETHUSDT",1735171230745,24.649,3495.23,3495.22,6.894]
["binance-futures","ETHUSDT",1735171230796,24.649,3495.23,3495.22,6.717]
["binance-futures","ETHUSDT",1735171230901,24.94,3495.23,3495.22,6.191]
["binance-futures","ETHUSDT",1735171230953,28.997,3495.23,3495.22,1.333]
["binance-futures","ETHUSDT",1735171231047,29.003,3495.23,3495.22,1.346]
["binance-futures","ETHUSDT",1735171231108,32.355,3495.23,3495.22,1.193]
["binance-futures","ETHUSDT",1735171231157,32.237,3495.23,3495.22,1.193]
["binance-futures","ETHUSDT",1735171231265,32.235,3495.23,3495.22,1.193]
["binance-futures","ETHUSDT",1735171231367,32.235,3495.23,3495.22,1.115]
["binance-futures","ETHUSDT",1735171231472,32.235,3495.23,3495.22,1.606]
["binance-futures","ETHUSDT",1735171231523,33.28,3495.23,3495.22,1.606]
["binance-futures","ETHUSDT",1735171231562,33.279,3495.23,3495.22,1.596]
["binance-futures","ETHUSDT",1735171231632,30.405,3495.23,3495.22,1.596]
["binance-futures","ETHUSDT",1735171231786,71.726,3494.94,3494.93,20.493]
["binance-futures","ETHUSDT",1735171231838,72.163,3494.94,3494.93,27.535]
["binance-futures","ETHUSDT",1735171231889,72.163,3494.94,3494.93,15.999]
["binance-futures","ETHUSDT",1735171231940,72.163,3494.94,3494.93,16.009]
["binance-futures","ETHUSDT",1735171231990,72.672,3494.94,3494.93,16.009]
["binance-futures","ETHUSDT",1735171232044,72.702,3494.94,3494.93,16.009]
["binance-futures","ETHUSDT",1735171232093,73.749,3494.94,3494.93,12.941]
["binance-futures","ETHUSDT",1735171232135,73.749,3494.94,3494.93,12.989]
["binance-futures","ETHUSDT",1735171232200,73.938,3494.94,3494.93,12.989]
["binance-futures","ETHUSDT",1735171232248,73.958,3494.94,3494.93,12.942]
["binance-futures","ETHUSDT",1735171232354,73.956,3494.94,3494.93,12.998]
["binance-futures","ETHUSDT",1735171232516,73.956,3494.94,3494.93,13.055]
["binance-futures","ETHUSDT",1735171232567,73.499,3494.94,3494.93,13.045]
["binance-futures","ETHUSDT",1735171232721,76.074,3494.94,3494.93,13.045]
["binance-futures","ETHUSDT",1735171232773,75.484,3494.94,3494.93,13.045]
["binance-futures","ETHUSDT",1735171232820,75.488,3494.94,3494.93,13.045]
["binance-futures","ETHUSDT",1735171232932,15.833,3494.79,3494.78,0.151]
["binance-futures","ETHUSDT",1735171232983,68.193,3494.77,3494.76,1.441]
["binance-futures","ETHUSDT",1735171233033,68.27,3494.77,3494.76,14.211]
["binance-futures","ETHUSDT",1735171233084,18.448,3494.77,3494.76,28.675]
["binance-futures","ETHUSDT",1735171233130,11.076,3494.77,3494.76,28.685]
["binance-futures","ETHUSDT",1735171233187,5.948,3494.77,3494.76,40.528]
["binance-futures","ETHUSDT",1735171233238,4.126,3494.77,3494.76,40.528]
["binance-futures","ETHUSDT",1735171233286,11.478,3494.77,3494.76,34.84]
["binance-futures","ETHUSDT",1735171233343,4.857,3494.77,3494.76,35.197]
["binance-futures","ETHUSDT",1735171233443,5.439,3494.77,3494.76,35.149]
["binance-futures","ETHUSDT",1735171233497,0.006,3495.0,3494.94,4.875]
["binance-futures","ETHUSDT",1735171233548,0.018,3495.2,3495.19,28.632]
["binance-futures","ETHUSDT",1735171233599,6.06,3495.22,3495.21,63.791]
["binance-futures","ETHUSDT",1735171233650,5.061,3495.22,3495.21,64.223]
["binance-futures","ETHUSDT",1735171233702,5.077,3495.22,3495.21,64.461]
["binance-futures","ETHUSDT",1735171233753,5.613,3495.22,3495.21,65.319]
["binance-futures","ETHUSDT",1735171233804,5.087,3495.22,3495.21,65.342]
["binance-futures","ETHUSDT",1735171233839,5.613,3495.22,3495.21,66.058]
["binance-futures","ETHUSDT",1735171233912,5.239,3495.22,3495.21,66.058]
["binance-futures","ETHUSDT",1735171233961,4.931,3495.22,3495.21,68.906]
["binance-futures","ETHUSDT",1735171234014,0.785,3495.45,3495.44,24.236]
["binance-futures","ETHUSDT",1735171234064,6.593,3495.45,3495.44,50.515]
["binance-futures","ETHUSDT",1735171234116,6.602,3495.45,3495.44,62.41]
["binance-futures","ETHUSDT",1735171234157,8.073,3495.45,3495.44,48.026]
["binance-futures","ETHUSDT",1735171234219,8.101,3495.45,3495.44,48.026]
["binance-futures","ETHUSDT",1735171234270,8.855,3495.45,3495.44,48.026]
["binance-futures","ETHUSDT",1735171234322,8.862,3495.45,3495.44,47.713]
["binance-futures","ETHUSDT",1735171234370,8.877,3495.45,3495.44,47.713]
["binance-futures","ETHUSDT",1735171234421,7.406,3495.45,3495.44,48.004]
["binance-futures","ETHUSDT",1735171234478,20.31,3495.45,3495.44,22.39]
["binance-futures","ETHUSDT",1735171234527,21.821,3495.45,3495.44,22.86]
["binance-futures","ETHUSDT",1735171234582,21.837,3495.45,3495.44,35.219]
["binance-futures","ETHUSDT",1735171234627,21.869,3495.45,3495.44,35.194]
["binance-futures","ETHUSDT",1735171234788,21.869,3495.45,3495.44,35.201]
["binance-futures","ETHUSDT",1735171234842,22.16,3495.45,3495.44,34.493]
["binance-futures","ETHUSDT",1735171234948,21.865,3495.45,3495.44,29.02]
["binance-futures","ETHUSDT",1735171235003,21.723,3495.45,3495.44,29.02]
["binance-futures","ETHUSDT",1735171235054,22.014,3495.45,3495.44,6.037]
["binance-futures","ETHUSDT",1735171235105,26.315,3495.45,3495.44,1.285]
["binance-futures","ETHUSDT",1735171235155,26.315,3495.45,3495.44,1.242]
["binance-futures","ETHUSDT",1735171235205,26.424,3495.45,3495.44,1.242]
["binance-futures","ETHUSDT",1735171235312,60.801,3495.03,3495.02,3.233]
["binance-futures","ETHUSDT",1735171235361,60.817,3495.03,3495.02,3.654]
["binance-futures","ETHUSDT",1735171235415,61.108,3495.03,3495.02,4.512]
["binance-futures","ETHUSDT",1735171235467,61.099,3495.03,3495.02,3.314]
["binance-futures","ETHUSDT",1735171235519,50.19,3495.03,3495.02,12.321]
["binance-futures","ETHUSDT",1735171235569,23.014,3495.03,3495.02,15.537]
["binance-futures","ETHUSDT",1735171235620,16.585,3495.03,3495.02,14.951]
["binance-futures","ETHUSDT",1735171235723,39.282,3494.79,3494.78,0.151]
["binance-futures","ETHUSDT",1735171235774,69.609,3494.77,3494.76,6.276]
["binance-futures","ETHUSDT",1735171235825,59.462,3494.77,3494.76,13.687]
["binance-futures","ETHUSDT",1735171235876,33.691,3494.77,3494.76,13.696]
["binance-futures","ETHUSDT",1735171235927,28.82,3494.77,3494.76,8.836]
["binance-futures","ETHUSDT",1735171235972,28.847,3494.77,3494.76,8.836]
["binance-futures","ETHUSDT",1735171236029,29.241,3494.77,3494.76,8.836]
["binance-futures","ETHUSDT",1735171236074,29.277,3494.77,3494.76,8.893]
["binance-futures","ETHUSDT",1735171236132,29.277,3494.77,3494.76,8.998]
["binance-futures","ETHUSDT",1735171236237,29.32,3494.77,3494.76,9.719]
["binance-futures","ETHUSDT",1735171236289,29.389,3494.77,3494.76,9.976]
["binance-futures","ETHUSDT",1735171236322,29.64,3494.77,3494.76,9.944]
["binance-futures","ETHUSDT",1735171236390,29.206,3494.77,3494.76,2.934]
["binance-futures","ETHUSDT",1735171236444,29.206,3494.77,3494.76,2.84]
["binance-futures","ETHUSDT",1735171236495,0.006,3495.07,3494.87,3.011]
["binance-futures","ETHUSDT",1735171236546,0.411,3495.16,3495.15,1.29]
["binance-futures","ETHUSDT",1735171236597,0.012,3495.35,3495.23,3.6]
["binance-futures","ETHUSDT",1735171236648,0.006,3495.38,3495.36,4.5]
["binance-futures","ETHUSDT",1735171236699,1.93,3495.45,3495.44,29.332]
["binance-futures","ETHUSDT",1735171236750,7.132,3495.45,3495.44,23.343]
["binance-futures","ETHUSDT",1735171236801,7.039,3495.45,3495.44,24.291]
["binance-futures","ETHUSDT",1735171236851,7.058,3495.45,3495.44,25.545]
["binance-futures","ETHUSDT",1735171236903,7.058,3495.45,3495.44,37.755]
["binance-futures","ETHUSDT",1735171236954,7.058,3495.45,3495.44,36.869]
["binance-futures","ETHUSDT",1735171237005,7.053,3495.45,3495.44,35.982]
["binance-futures","ETHUSDT",1735171237109,7.054,3495.45,3495.44,35.208]
["binance-futures","ETHUSDT",1735171237161,7.054,3495.45,3495.44,35.297]
["binance-futures","ETHUSDT",1735171237211,6.926,3495.45,3495.44,22.099]
["binance-futures","ETHUSDT",1735171237265,6.925,3495.45,3495.44,22.228]
["binance-futures","ETHUSDT",1735171237318,6.925,3495.45,3495.44,23.108]
["binance-futures","ETHUSDT",1735171237368,6.925,3495.45,3495.44,23.205]
["binance-futures","ETHUSDT",1735171237419,6.925,3495.45,3495.44,22.783]
["binance-futures","ETHUSDT",1735171237452,6.925,3495.45,3495.44,23.311]
["binance-futures","ETHUSDT",1735171237524,8.402,3495.45,3495.44,22.216]
["binance-futures","ETHUSDT",1735171237573,8.408,3495.45,3495.44,32.594]
["binance-futures","ETHUSDT",1735171237622,8.408,3495.45,3495.44,32.009]
["binance-futures","ETHUSDT",1735171237732,8.408,3495.45,3495.44,30.709]
["binance-futures","ETHUSDT",1735171237785,8.408,3495.45,3495.44,30.708]
["binance-futures","ETHUSDT",1735171237881,8.408,3495.45,3495.44,30.748]
["binance-futures","ETHUSDT",1735171238048,8.408,3495.45,3495.44,22.31]
["binance-futures","ETHUSDT",1735171238100,8.408,3495.45,3495.44,30.742]
["binance-futures","ETHUSDT",1735171238152,8.408,3495.45,3495.44,30.586]
["binance-futures","ETHUSDT",1735171238259,8.408,3495.45,3495.44,30.961]
["binance-futures","ETHUSDT",1735171238312,7.142,3495.45,3495.44,31.488]
["binance-futures","ETHUSDT",1735171238361,7.142,3495.45,3495.44,31.502]
["binance-futures","ETHUSDT",1735171238415,7.142,3495.45,3495.44,35.18]
["binance-futures","ETHUSDT",1735171238464,7.142,3495.45,3495.44,37.376]
["binance-futures","ETHUSDT",1735171238571,7.142,3495.45,3495.44,37.726]
["binance-futures","ETHUSDT",1735171238621,3.463,3495.6,3495.59,46.547]
["binance-futures","ETHUSDT",1735171238673,3.463,3495.6,3495.59,62.127]
["binance-futures","ETHUSDT",1735171238725,3.472,3495.6,3495.59,62.564]
["binance-futures","ETHUSDT",1735171238774,3.482,3495.6,3495.59,62.09]
["binance-futures","ETHUSDT",1735171238827,3.482,3495.6,3495.59,62.796]
["binance-futures","ETHUSDT",1735171238874,3.482,3495.6,3495.59,62.645]
["binance-futures","ETHUSDT",1735171238977,3.482,3495.6,3495.59,64.077]
["binance-futures","ETHUSDT",1735171239032,3.488,3495.6,3495.59,62.235]
["binance-futures","ETHUSDT",1735171239079,3.488,3495.6,3495.59,62.266]
["binance-futures","ETHUSDT",1735171239137,3.494,3495.6,3495.59,61.425]
["binance-futures","ETHUSDT",1735171239187,8.288,3495.6,3495.59,62.332]
["binance-futures","ETHUSDT",1735171239238,8.294,3495.6,3495.59,64.174]
["binance-futures","ETHUSDT",1735171239293,8.301,3495.6,3495.59,63.816]
["binance-futures","ETHUSDT",1735171239344,8.301,3495.6,3495.59,64.124]
["binance-futures","ETHUSDT",1735171239396,8.301,3495.6,3495.59,61.63]
["binance-futures","ETHUSDT",1735171239448,9.772,3495.6,3495.59,48.247]
["binance-futures","ETHUSDT",1735171239499,9.773,3495.6,3495.59,45.253]
["binance-futures","ETHUSDT",1735171239551,8.302,3495.6,3495.59,45.538]
["binance-futures","ETHUSDT",1735171239604,8.302,3495.6,3495.59,45.238]
["binance-futures","ETHUSDT",1735171239706,9.539,3495.6,3495.59,45.238]
["binance-futures","ETHUSDT",1735171239809,9.545,3495.6,3495.59,44.948]
["binance-futures","ETHUSDT",1735171239862,9.545,3495.6,3495.59,44.932]
["binance-futures","ETHUSDT",1735171239912,9.551,3495.6,3495.59,43.09]
["binance-futures","ETHUSDT",1735171240066,9.551,3495.6,3495.59,43.078]
["binance-futures","ETHUSDT",1735171240123,9.551,3495.6,3495.59,43.064]
["binance-futures","ETHUSDT",1735171240177,17.945,3495.6,3495.59,42.902]
["binance-futures","ETHUSDT",1735171240229,13.862,3495.6,3495.59,25.176]
["binance-futures","ETHUSDT",1735171240281,14.068,3495.6,3495.59,24.925]
["binance-futures","ETHUSDT",1735171240324,14.068,3495.6,3495.59,36.496]
["binance-futures","ETHUSDT",1735171240347,14.068,3495.6,3495.59,36.49]
["binance-futures","ETHUSDT",1735171240423,14.068,3495.6,3495.59,30.687]
["binance-futures","ETHUSDT",1735171240532,15.175,3495.6,3495.59,30.687]
["binance-futures","ETHUSDT",1735171240573,15.181,3495.6,3495.59,30.683]
["binance-futures","ETHUSDT",1735171240641,15.181,3495.6,3495.59,30.69]
["binance-futures","ETHUSDT",1735171240749,15.181,3495.6,3495.59,6.52]
["binance-futures","ETHUSDT",1735171240802,17.954,3495.6,3495.59,3.509]
["binance-futures","ETHUSDT",1735171240851,17.96,3495.6,3495.59,3.424]
["binance-futures","ETHUSDT",1735171240904,17.846,3495.6,3495.59,3.368]
["binance-futures","ETHUSDT",1735171240947,17.84,3495.6,3495.59,3.362]
["binance-futures","ETHUSDT",1735171241010,17.614,3495.6,3495.59,3.362]
["binance-futures","ETHUSDT",1735171241110,17.614,3495.6,3495.59,3.363]
["binance-futures","ETHUSDT",1735171241161,17.625,3495.6,3495.59,3.203]
["binance-futures","ETHUSDT",1735171241267,66.986,3495.48,3495.47,1.84]
["binance-futures","ETHUSDT",1735171241318,67.001,3495.48,3495.47,1.905]
["binance-futures","ETHUSDT",1735171241369,67.717,3495.48,3495.47,2.118]
["binance-futures","ETHUSDT",1735171241523,64.848,3495.48,3495.47,2.118]
["binance-futures","ETHUSDT",1735171241680,62.646,3495.48,3495.47,3.402]
["binance-futures","ETHUSDT",1735171241740,56.649,3495.48,3495.47,3.408]
["binance-futures","ETHUSDT",1735171241793,56.649,3495.48,3495.47,3.192]
["binance-futures","ETHUSDT",1735171241836,56.649,3495.48,3495.47,0.753]
["binance-futures","ETHUSDT",1735171241953,56.649,3495.48,3495.47,1.426]
["binance-futures","ETHUSDT",1735171242004,56.66,3495.48,3495.47,6.932]
["binance-futures","ETHUSDT",1735171242110,49.93,3495.48,3495.47,6.968]
["binance-futures","ETHUSDT",1735171242163,33.848,3495.48,3495.47,24.872]
["binance-futures","ETHUSDT",1735171242208,31.657,3495.48,3495.47,26.097]
["binance-futures","ETHUSDT",1735171242263,6.433,3495.48,3495.47,34.475]
["binance-futures","ETHUSDT",1735171242316,6.459,3495.48,3495.47,34.416]
["binance-futures","ETHUSDT",1735171242367,5.933,3495.48,3495.47,35.497]
["binance-futures","ETHUSDT",1735171242417,5.933,3495.48,3495.47,41.017]
["binance-futures","ETHUSDT",1735171242473,5.933,3495.48,3495.47,40.942]
["binance-futures","ETHUSDT",1735171242623,5.927,3495.48,3495.47,40.942]
["binance-futures","ETHUSDT",1735171242776,5.927,3495.48,3495.47,40.963]
["binance-futures","ETHUSDT",1735171242875,5.157,3495.48,3495.47,40.995]
["binance-futures","ETHUSDT",1735171242944,5.057,3495.48,3495.47,40.995]
["binance-futures","ETHUSDT",1735171243100,5.057,3495.48,3495.47,40.516]
["binance-futures","ETHUSDT",1735171243148,5.031,3495.48,3495.47,37.847]
["binance-futures","ETHUSDT",1735171243204,5.089,3495.48,3495.47,36.446]
["binance-futures","ETHUSDT",1735171243309,5.625,3495.48,3495.47,34.356]
["binance-futures","ETHUSDT",1735171243357,7.087,3495.48,3495.47,34.38]
["binance-futures","ETHUSDT",1735171243412,5.625,3495.48,3495.47,34.096]
["binance-futures","ETHUSDT",1735171243517,8.5,3495.48,3495.47,34.102]
["binance-futures","ETHUSDT",1735171243544,7.029,3495.48,3495.47,34.393]
["binance-futures","ETHUSDT",1735171243622,8.489,3495.48,3495.47,34.393]
["binance-futures","ETHUSDT",1735171243670,8.475,3495.48,3495.47,34.393]
["binance-futures","ETHUSDT",1735171243726,6.99,3495.48,3495.47,34.393]
["binance-futures","ETHUSDT",1735171243775,6.464,3495.48,3495.47,34.378]
["binance-futures","ETHUSDT",1735171243828,6.464,3495.48,3495.47,34.419]
["binance-futures","ETHUSDT",1735171244037,6.464,3495.48,3495.47,34.43]
["binance-futures","ETHUSDT",1735171244093,7.929,3495.48,3495.47,34.43]
["binance-futures","ETHUSDT",1735171244139,7.982,3495.48,3495.47,25.96]
["binance-futures","ETHUSDT",1735171244237,6.511,3495.48,3495.47,25.953]
["binance-futures","ETHUSDT",1735171244300,6.508,3495.48,3495.47,26.006]
["binance-futures","ETHUSDT",1735171244354,8.183,3495.48,3495.47,34.402]
["binance-futures","ETHUSDT",1735171244405,8.315,3495.48,3495.47,25.524]
["binance-futures","ETHUSDT",1735171244513,6.844,3495.48,3495.47,25.524]
["binance-futures","ETHUSDT",1735171244559,6.859,3495.48,3495.47,25.524]
["binance-futures","ETHUSDT",1735171244617,6.859,3495.48,3495.47,25.531]
["binance-futures","ETHUSDT",1735171244719,6.859,3495.48,3495.47,25.509]
["binance-futures","ETHUSDT",1735171244772,6.859,3495.48,3495.47,25.51]
["binance-futures","ETHUSDT",1735171244869,6.859,3495.48,3495.47,25.448]
["binance-futures","ETHUSDT",1735171244917,6.81,3495.48,3495.47,24.632]
["binance-futures","ETHUSDT",1735171244978,7.106,3495.48,3495.47,24.632]
["binance-futures","ETHUSDT",1735171245128,7.103,3495.48,3495.47,24.937]
["binance-futures","ETHUSDT",1735171245165,7.103,3495.48,3495.47,24.938]
["binance-futures","ETHUSDT",1735171245237,7.11,3495.48,3495.47,24.95]
["binance-futures","ETHUSDT",1735171245291,7.172,3495.48,3495.47,25.934]
["binance-futures","ETHUSDT",1735171245342,7.172,3495.48,3495.47,25.746]
["binance-futures","ETHUSDT",1735171245390,7.172,3495.48,3495.47,25.559]
["binance-futures","ETHUSDT",1735171245445,7.172,3495.48,3495.47,25.274]
["binance-futures","ETHUSDT",1735171245500,7.172,3495.48,3495.47,33.818]
["binance-futures","ETHUSDT",1735171245551,7.172,3495.48,3495.47,33.806]
["binance-futures","ETHUSDT",1735171245650,7.172,3495.48,3495.47,33.706]
["binance-futures","ETHUSDT",1735171245663,7.217,3495.48,3495.47,33.706]
["binance-futures","ETHUSDT",1735171245761,0.222,3495.55,3495.54,61.06]
["binance-futures","ETHUSDT",1735171245812,0.231,3495.55,3495.54,62.212]
["binance-futures","ETHUSDT",1735171245859,5.921,3495.6,3495.59,62.856]
["binance-futures","ETHUSDT",1735171245916,4.459,3495.6,3495.59,62.818]
["binance-futures","ETHUSDT",1735171245966,3.933,3495.6,3495.59,55.003]
["binance-futures","ETHUSDT",1735171246020,3.943,3495.6,3495.59,55.019]
["binance-futures","ETHUSDT",1735171246072,3.943,3495.6,3495.59,50.315]
["binance-futures","ETHUSDT",1735171246122,3.934,3495.6,3495.59,50.434]
["binance-futures","ETHUSDT",1735171246168,3.934,3495.6,3495.59,47.604]
["binance-futures","ETHUSDT",1735171246225,3.943,3495.6,3495.59,47.61]
["binance-futures","ETHUSDT",1735171246275,5.947,3495.6,3495.59,47.517]
["binance-futures","ETHUSDT",1735171246329,4.482,3495.6,3495.59,47.351]
["binance-futures","ETHUSDT",1735171246381,3.932,3495.6,3495.59,47.722]
["binance-futures","ETHUSDT",1735171246429,3.932,3495.6,3495.59,47.655]
["binance-futures","ETHUSDT",1735171246488,3.915,3495.6,3495.59,47.655]
["binance-futures","ETHUSDT",1735171246540,5.102,3495.6,3495.59,47.682]
["binance-futures","ETHUSDT",1735171246568,5.102,3495.6,3495.59,47.739]
["binance-futures","ETHUSDT",1735171246642,4.803,3495.6,3495.59,47.739]
["binance-futures","ETHUSDT",1735171246748,4.803,3495.6,3495.59,47.684]
["binance-futures","ETHUSDT",1735171246789,4.803,3495.6,3495.59,47.652]
["binance-futures","ETHUSDT",1735171246852,4.803,3495.6,3495.59,47.646]
["binance-futures","ETHUSDT",1735171246903,4.803,3495.6,3495.59,47.59]
["binance-futures","ETHUSDT",1735171246952,4.803,3495.6,3495.59,47.561]
["binance-futures","ETHUSDT",1735171247008,4.785,3495.6,3495.59,53.67]
["binance-futures","ETHUSDT",1735171247058,4.345,3495.6,3495.59,51.245]
["binance-futures","ETHUSDT",1735171247109,4.135,3495.6,3495.59,50.917]
["binance-futures","ETHUSDT",1735171247160,4.143,3495.6,3495.59,50.906]
["binance-futures","ETHUSDT",1735171247212,4.143,3495.6,3495.59,50.807]
["binance-futures","ETHUSDT",1735171247261,4.184,3495.6,3495.59,50.801]
["binance-futures","ETHUSDT",1735171247307,4.184,3495.6,3495.59,50.589]
["binance-futures","ETHUSDT",1735171247355,4.184,3495.6,3495.59,50.635]
["binance-futures","ETHUSDT",1735171247421,7.867,3495.6,3495.59,50.548]
["binance-futures","ETHUSDT",1735171247471,7.867,3495.6,3495.59,50.442]
["binance-futures","ETHUSDT",1735171247784,7.568,3495.6,3495.59,50.465]
["binance-futures","ETHUSDT",1735171247819,7.574,3495.6,3495.59,50.483]
["binance-futures","ETHUSDT",1735171247887,7.574,3495.6,3495.59,51.607]
["binance-futures","ETHUSDT",1735171247917,7.574,3495.6,3495.59,52.323]
["binance-futures","ETHUSDT",1735171248046,9.42,3495.6,3495.59,40.579]
["binance-futures","ETHUSDT",1735171248097,15.026,3495.6,3495.59,26.043]
["binance-futures","ETHUSDT",1735171248147,14.972,3495.6,3495.59,26.129]
["binance-futures","ETHUSDT",1735171248203,15.056,3495.6,3495.59,23.813]
["binance-futures","ETHUSDT",1735171248310,15.049,3495.6,3495.59,20.131]
["binance-futures","ETHUSDT",1735171248363,15.049,3495.6,3495.59,20.251]
["binance-futures","ETHUSDT",1735171248414,15.049,3495.6,3495.59,20.256]
["binance-futures","ETHUSDT",1735171248467,14.964,3495.6,3495.59,20.256]
["binance-futures","ETHUSDT",1735171248521,14.97,3495.6,3495.59,21.545]
["binance-futures","ETHUSDT",1735171248564,14.97,3495.6,3495.59,20.548]
["binance-futures","ETHUSDT",1735171248620,15.261,3495.6,3495.59,19.696]
["binance-futures","ETHUSDT",1735171248660,15.261,3495.6,3495.59,19.676]
["binance-futures","ETHUSDT",1735171248729,15.261,3495.6,3495.59,20.534]
["binance-futures","ETHUSDT",1735171248833,15.261,3495.6,3495.59,20.567]
["binance-futures","ETHUSDT",1735171248885,14.962,3495.6,3495.59,20.567]
["binance-futures","ETHUSDT",1735171248929,14.953,3495.6,3495.59,20.328]
["binance-futures","ETHUSDT",1735171249090,14.929,3495.6,3495.59,20.328]
["binance-futures","ETHUSDT",1735171249145,14.936,3495.6,3495.59,20.33]
["binance-futures","ETHUSDT",1735171249198,14.957,3495.6,3495.59,8.085]
["binance-futures","ETHUSDT",1735171249246,16.84,3495.6,3495.59,19.548]
["binance-futures","ETHUSDT",1735171249298,15.623,3495.6,3495.59,18.595]
["binance-futures","ETHUSDT",1735171249404,61.966,3495.48,3495.47,1.332]
["binance-futures","ETHUSDT",1735171249455,65.584,3495.48,3495.47,2.225]
["binance-futures","ETHUSDT",1735171249505,65.584,3495.48,3495.47,2.208]
["binance-futures","ETHUSDT",1735171249559,66.617,3495.48,3495.47,2.275]
["binance-futures","ETHUSDT",1735171249614,66.647,3495.48,3495.47,2.275]
["binance-futures","ETHUSDT",1735171249670,66.654,3495.48,3495.47,2.275]
["binance-futures","ETHUSDT",1735171249718,69.306,3495.48,3495.47,13.759]
["binance-futures","ETHUSDT",1735171249765,69.354,3495.48,3495.47,13.759]
["binance-futures","ETHUSDT",1735171249818,69.063,3495.48,3495.47,13.759]
["binance-futures","ETHUSDT",1735171249872,69.069,3495.48,3495.47,13.802]
["binance-futures","ETHUSDT",1735171249945,68.778,3495.48,3495.47,2.331]
["binance-futures","ETHUSDT",1735171250052,69.587,3495.15,3495.13,0.01]
["binance-futures","ETHUSDT",1735171250103,69.297,3495.15,3495.14,14.331]
["binance-futures","ETHUSDT",1735171250150,61.097,3495.15,3495.14,14.388]
["binance-futures","ETHUSDT",1735171250207,45.481,3495.15,3495.14,15.27]
["binance-futures","ETHUSDT",1735171250257,45.601,3495.15,3495.14,15.276]
["binance-futures","ETHUSDT",1735171250310,45.695,3495.15,3495.14,14.589]
["binance-futures","ETHUSDT",1735171250412,45.695,3495.15,3495.14,14.88]
["binance-futures","ETHUSDT",1735171250464,49.289,3495.15,3495.14,14.902]
["binance-futures","ETHUSDT",1735171250516,49.289,3495.15,3495.14,13.734]
["binance-futures","ETHUSDT",1735171250611,49.289,3495.15,3495.14,13.676]
["binance-futures","ETHUSDT",1735171250668,49.31,3495.15,3495.14,13.685]
["binance-futures","ETHUSDT",1735171250774,49.31,3495.15,3495.14,13.702]
["binance-futures","ETHUSDT",1735171250824,49.31,3495.15,3495.14,14.577]
["binance-futures","ETHUSDT",1735171250876,49.316,3495.15,3495.14,15.701]
["binance-futures","ETHUSDT",1735171250980,49.295,3495.15,3495.14,15.701]
["binance-futures","ETHUSDT",1735171251081,49.43,3495.15,3495.14,16.09]
["binance-futures","ETHUSDT",1735171251128,49.43,3495.15,3495.14,16.066]
["binance-futures","ETHUSDT",1735171251236,49.421,3495.15,3495.14,15.961]
["binance-futures","ETHUSDT",1735171251288,49.128,3495.15,3495.14,15.961]
["binance-futures","ETHUSDT",1735171251332,49.034,3495.15,3495.14,15.969]
["binance-futures","ETHUSDT",1735171251389,49.12,3495.15,3495.14,16.014]
["binance-futures","ETHUSDT",1735171251445,44.25,3495.15,3495.14,18.524]
["binance-futures","ETHUSDT",1735171251495,29.245,3495.15,3495.14,17.588]
["binance-futures","ETHUSDT",1735171251535,26.49,3495.15,3495.14,17.138]
["binance-futures","ETHUSDT",1735171251751,23.331,3495.15,3495.14,18.176]
["binance-futures","ETHUSDT",1735171251809,23.331,3495.15,3495.14,18.194]
["binance-futures","ETHUSDT",1735171251961,23.325,3495.15,3495.14,15.872]
["binance-futures","ETHUSDT",1735171252013,23.325,3495.15,3495.14,15.892]
["binance-futures","ETHUSDT",1735171252122,22.799,3495.15,3495.14,15.884]
["binance-futures","ETHUSDT",1735171252165,22.799,3495.15,3495.14,15.891]
["binance-futures","ETHUSDT",1735171252225,22.799,3495.15,3495.14,16.098]
["binance-futures","ETHUSDT",1735171252246,22.799,3495.15,3495.14,15.418]
["binance-futures","ETHUSDT",1735171252329,22.799,3495.15,3495.14,15.255]
["binance-futures","ETHUSDT",1735171252378,22.448,3495.15,3495.14,15.511]
["binance-futures","ETHUSDT",1735171252439,22.448,3495.15,3495.14,15.327]
["binance-futures","ETHUSDT",1735171252499,22.561,3495.15,3495.14,15.311]
["binance-futures","ETHUSDT",1735171252547,21.248,3495.15,3495.14,15.643]
["binance-futures","ETHUSDT",1735171252653,14.778,3495.15,3495.14,15.637]
["binance-futures","ETHUSDT",1735171252703,5.028,3495.15,3495.14,28.6]
["binance-futures","ETHUSDT",1735171252750,5.028,3495.15,3495.14,34.151]
["binance-futures","ETHUSDT",1735171252804,5.028,3495.15,3495.14,35.918]
["binance-futures","ETHUSDT",1735171252859,5.554,3495.15,3495.14,37.358]
["binance-futures","ETHUSDT",1735171252909,12.125,3495.15,3495.14,37.358]
["binance-futures","ETHUSDT",1735171253012,10.128,3495.15,3495.14,37.358]
["binance-futures","ETHUSDT",1735171253119,10.128,3495.15,3495.14,37.36]
["binance-futures","ETHUSDT",1735171253168,10.134,3495.15,3495.14,37.364]
["binance-futures","ETHUSDT",1735171253224,10.134,3495.15,3495.14,23.482]
["binance-futures","ETHUSDT",1735171253274,10.092,3495.15,3495.14,23.473]
["binance-futures","ETHUSDT",1735171253326,10.125,3495.15,3495.14,23.382]
["binance-futures","ETHUSDT",1735171253377,10.125,3495.15,3495.14,23.453]
["binance-futures","ETHUSDT",1735171253432,10.125,3495.15,3495.14,23.466]
["binance-futures","ETHUSDT",1735171253481,9.735,3495.15,3495.14,23.919]
["binance-futures","ETHUSDT",1735171253530,9.735,3495.15,3495.14,25.028]
["binance-futures","ETHUSDT",1735171253797,9.735,3495.15,3495.14,25.047]
["binance-futures","ETHUSDT",1735171254055,9.735,3495.15,3495.14,25.053]
["binance-futures","ETHUSDT",1735171254151,9.837,3495.15,3495.14,25.176]
["binance-futures","ETHUSDT",1735171254215,14.908,3495.28,3495.27,26.608]
["binance-futures","ETHUSDT",1735171254266,14.915,3495.28,3495.27,38.369]
["binance-futures","ETHUSDT",1735171254317,14.924,3495.28,3495.27,38.962]
["binance-futures","ETHUSDT",1735171254370,14.924,3495.28,3495.27,38.671]
["binance-futures","ETHUSDT",1735171254419,14.352,3495.28,3495.27,38.943]
["binance-futures","ETHUSDT",1735171254472,14.352,3495.28,3495.27,39.031]
["binance-futures","ETHUSDT",1735171254520,14.053,3495.28,3495.27,40.007]
["binance-futures","ETHUSDT",1735171254574,14.053,3495.28,3495.27,40.023]
["binance-futures","ETHUSDT",1735171254621,14.053,3495.28,3495.27,40.314]
["binance-futures","ETHUSDT",1735171254678,14.053,3495.28,3495.27,40.655]
["binance-futures","ETHUSDT",1735171254725,14.053,3495.28,3495.27,40.663]
["binance-futures","ETHUSDT",1735171254774,14.053,3495.28,3495.27,40.91]
["binance-futures","ETHUSDT",1735171254874,14.053,3495.28,3495.27,40.667]
["binance-futures","ETHUSDT",1735171255097,14.053,3495.28,3495.27,40.481]
["binance-futures","ETHUSDT",1735171255153,14.07,3495.28,3495.27,40.536]
["binance-futures","ETHUSDT",1735171255204,14.07,3495.28,3495.27,40.684]
["binance-futures","ETHUSDT",1735171255256,14.086,3495.28,3495.27,40.687]
["binance-futures","ETHUSDT",1735171255304,14.079,3495.28,3495.27,40.726]
["binance-futures","ETHUSDT",1735171255363,14.079,3495.28,3495.27,40.704]
["binance-futures","ETHUSDT",1735171255418,14.37,3495.28,3495.27,21.845]
["binance-futures","ETHUSDT",1735171255469,14.37,3495.28,3495.27,31.128]
["binance-futures","ETHUSDT",1735171255520,15.276,3495.28,3495.27,32.386]
["binance-futures","ETHUSDT",1735171255571,16.42,3495.28,3495.27,32.421]
["binance-futures","ETHUSDT",1735171255624,18.994,3495.28,3495.27,33.279]
["binance-futures","ETHUSDT",1735171255675,18.994,3495.28,3495.27,33.278]
["binance-futures","ETHUSDT",1735171255730,18.995,3495.28,3495.27,32.42]
["binance-futures","ETHUSDT",1735171255782,18.696,3495.28,3495.27,32.438]
["binance-futures","ETHUSDT",1735171255832,18.696,3495.28,3495.27,20.839]
["binance-futures","ETHUSDT",1735171255876,18.696,3495.28,3495.27,32.467]
["binance-futures","ETHUSDT",1735171255937,16.122,3495.28,3495.27,32.467]
["binance-futures","ETHUSDT",1735171255990,18.696,3495.28,3495.27,32.467]
["binance-futures","ETHUSDT",1735171256093,26.627,3495.28,3495.27,32.467]
["binance-futures","ETHUSDT",1735171256145,26.627,3495.28,3495.27,32.49]
["binance-futures","ETHUSDT",1735171256197,26.901,3495.28,3495.27,33.104]
["binance-futures","ETHUSDT",1735171256236,26.901,3495.28,3495.27,33.102]
["binance-futures","ETHUSDT",1735171256304,26.922,3495.28,3495.27,33.102]
["binance-futures","ETHUSDT",1735171256359,26.922,3495.28,3495.27,33.203]
["binance-futures","ETHUSDT",1735171256408,26.922,3495.28,3495.27,8.422]
["binance-futures","ETHUSDT",1735171256462,26.922,3495.28,3495.27,8.409]
["binance-futures","ETHUSDT",1735171256514,29.628,3495.28,3495.27,20.013]
["binance-futures","ETHUSDT",1735171256565,29.628,3495.28,3495.27,19.978]
["binance-futures","ETHUSDT",1735171256669,29.628,3495.28,3495.27,20.003]
["binance-futures","ETHUSDT",1735171256720,17.873,3495.28,3495.27,20.003]
["binance-futures","ETHUSDT",1735171256772,17.111,3495.28,3495.27,20.025]
["binance-futures","ETHUSDT",1735171256822,17.111,3495.28,3495.27,20.034]
["binance-futures","ETHUSDT",1735171256926,14.112,3495.28,3495.27,20.04]
["binance-futures","ETHUSDT",1735171256974,14.112,3495.28,3495.27,20.034]
["binance-futures","ETHUSDT",1735171257035,14.112,3495.28,3495.27,20.023]
["binance-futures","ETHUSDT",1735171257074,14.112,3495.28,3495.27,20.881]
["binance-futures","ETHUSDT",1735171257129,14.112,3495.28,3495.27,20.826]
["binance-futures","ETHUSDT",1735171257185,14.112,3495.28,3495.27,20.864]
["binance-futures","ETHUSDT",1735171257246,14.112,3495.28,3495.27,20.627]
["binance-futures","ETHUSDT",1735171257298,11.452,3495.28,3495.27,20.939]
["binance-futures","ETHUSDT",1735171257348,11.452,3495.28,3495.27,21.2]
["binance-futures","ETHUSDT",1735171257398,11.452,3495.28,3495.27,21.137]
["binance-futures","ETHUSDT",1735171257504,11.452,3495.28,3495.27,21.15]
["binance-futures","ETHUSDT",1735171257557,11.452,3495.28,3495.27,21.087]
["binance-futures","ETHUSDT",1735171257608,11.452,3495.28,3495.27,20.796]
["binance-futures","ETHUSDT",1735171257712,11.743,3495.28,3495.27,21.739]
["binance-futures","ETHUSDT",1735171257753,14.026,3495.28,3495.27,21.739]
["binance-futures","ETHUSDT",1735171257817,14.026,3495.28,3495.27,21.68]
["binance-futures","ETHUSDT",1735171257862,14.026,3495.28,3495.27,21.698]
["binance-futures","ETHUSDT",1735171257971,11.452,3495.28,3495.27,21.698]
["binance-futures","ETHUSDT",1735171258136,11.439,3495.28,3495.27,21.698]
["binance-futures","ETHUSDT",1735171258191,13.714,3495.28,3495.27,21.698]
["binance-futures","ETHUSDT",1735171258239,13.714,3495.28,3495.27,21.713]
["binance-futures","ETHUSDT",1735171258290,13.714,3495.28,3495.27,21.559]
["binance-futures","ETHUSDT",1735171258347,13.723,3495.28,3495.27,21.178]
["binance-futures","ETHUSDT",1735171258393,13.723,3495.28,3495.27,21.573]
["binance-futures","ETHUSDT",1735171258511,12.132,3495.28,3495.27,21.57]
["binance-futures","ETHUSDT",1735171258553,12.132,3495.28,3495.27,21.625]
["binance-futures","ETHUSDT",1735171258616,12.132,3495.28,3495.27,20.101]
["binance-futures","ETHUSDT",1735171258665,12.132,3495.28,3495.27,21.71]
["binance-futures","ETHUSDT",1735171258720,12.132,3495.28,3495.27,21.714]
["binance-futures","ETHUSDT",1735171258775,16.063,3495.28,3495.27,21.714]
["binance-futures","ETHUSDT",1735171258817,18.593,3495.28,3495.27,21.607]
["binance-futures","ETHUSDT",1735171258881,18.64,3495.28,3495.27,20.607]
["binance-futures","ETHUSDT",1735171258931,18.24,3495.28,3495.27,20.368]
["binance-futures","ETHUSDT",1735171258985,18.24,3495.28,3495.27,20.843]
["binance-futures","ETHUSDT",1735171259035,18.24,3495.28,3495.27,20.779]
["binance-futures","ETHUSDT",1735171259086,18.531,3495.28,3495.27,19.658]
["binance-futures","ETHUSDT",1735171259137,15.957,3495.28,3495.27,18.571]
["binance-futures","ETHUSDT",1735171259177,15.615,3495.28,3495.27,18.571]
["binance-futures","ETHUSDT",1735171259243,18.189,3495.28,3495.27,18.494]
["binance-futures","ETHUSDT",1735171259293,16.278,3495.28,3495.27,18.498]
["binance-futures","ETHUSDT",1735171259350,12.704,3495.28,3495.27,18.498]
["binance-futures","ETHUSDT",1735171259404,13.169,3495.28,3495.27,18.764]
["binance-futures","ETHUSDT",1735171259452,13.169,3495.28,3495.27,18.472]
["binance-futures","ETHUSDT",1735171259507,13.169,3495.28,3495.27,18.476]
["binance-futures","ETHUSDT",1735171259557,12.191,3495.28,3495.27,18.487]
["binance-futures","ETHUSDT",1735171259614,15.056,3495.28,3495.27,18.484]
["binance-futures","ETHUSDT",1735171259666,15.185,3495.28,3495.27,18.484]
["binance-futures","ETHUSDT",1735171259718,14.942,3495.28,3495.27,18.507]
["binance-futures","ETHUSDT",1735171259814,15.587,3495.28,3495.27,18.507]
["binance-futures","ETHUSDT",1735171259876,14.988,3495.28,3495.27,18.524]
["binance-futures","ETHUSDT",1735171260088,14.988,3495.28,3495.27,18.519]
["binance-futures","ETHUSDT",1735171260193,17.853,3495.28,3495.27,18.498]
["binance-futures","ETHUSDT",1735171260242,17.556,3495.28,3495.27,32.202]
["binance-futures","ETHUSDT",1735171260288,17.556,3495.28,3495.27,32.201]
["binance-futures","ETHUSDT",1735171260345,17.556,3495.28,3495.27,31.784]
["binance-futures","ETHUSDT",1735171260397,17.819,3495.28,3495.27,31.775]
["binance-futures","ETHUSDT",1735171260448,17.52,3495.28,3495.27,31.775]
["binance-futures","ETHUSDT",1735171260549,17.52,3495.28,3495.27,32.288]
["binance-futures","ETHUSDT",1735171260603,17.841,3495.28,3495.27,32.432]
["binance-futures","ETHUSDT",1735171260652,17.841,3495.28,3495.27,32.305]
["binance-futures","ETHUSDT",1735171260706,17.841,3495.28,3495.27,32.33]
["binance-futures","ETHUSDT",1735171260756,18.261,3495.28,3495.27,32.33]
["binance-futures","ETHUSDT",1735171260861,18.261,3495.28,3495.27,31.73]
["binance-futures","ETHUSDT",1735171260912,18.252,3495.28,3495.27,31.73]
["binance-futures","ETHUSDT",1735171261069,18.218,3495.28,3495.27,31.586]
["binance-futures","ETHUSDT",1735171261121,18.218,3495.28,3495.27,31.516]
["binance-futures","ETHUSDT",1735171261173,12.757,3495.28,3495.27,32.07]
["binance-futures","ETHUSDT",1735171261268,12.748,3495.28,3495.27,32.069]
["binance-futures","ETHUSDT",1735171261328,12.786,3495.28,3495.27,32.009]
["binance-futures","ETHUSDT",1735171261381,16.455,3495.28,3495.27,31.723]
["binance-futures","ETHUSDT",1735171261429,16.455,3495.28,3495.27,31.751]
["binance-futures","ETHUSDT",1735171261476,19.029,3495.28,3495.27,31.751]
["binance-futures","ETHUSDT",1735171261531,20.216,3495.28,3495.27,31.751]
["binance-futures","ETHUSDT",1735171261634,19.917,3495.28,3495.27,31.656]
["binance-futures","ETHUSDT",1735171261803,19.917,3495.28,3495.27,31.674]
["binance-futures","ETHUSDT",1735171261853,19.917,3495.28,3495.27,31.676]
["binance-futures","ETHUSDT",1735171261904,19.917,3495.28,3495.27,31.623]
["binance-futures","ETHUSDT",1735171261959,19.917,3495.28,3495.27,31.923]
["binance-futures","ETHUSDT",1735171262004,19.917,3495.28,3495.27,31.939]
["binance-futures","ETHUSDT",1735171262064,17.349,3495.28,3495.27,31.762]
["binance-futures","ETHUSDT",1735171262110,17.331,3495.28,3495.27,31.822]
["binance-futures","ETHUSDT",1735171262169,20.307,3495.28,3495.27,31.413]
["binance-futures","ETHUSDT",1735171262222,35.313,3495.28,3495.27,31.845]
["binance-futures","ETHUSDT",1735171262265,35.313,3495.28,3495.27,31.849]
["binance-futures","ETHUSDT",1735171262325,35.304,3495.28,3495.27,30.517]
["binance-futures","ETHUSDT",1735171262368,35.874,3495.28,3495.27,32.069]
["binance-futures","ETHUSDT",1735171262526,35.881,3495.28,3495.27,32.062]
["binance-futures","ETHUSDT",1735171262584,36.401,3495.28,3495.27,32.062]
["binance-futures","ETHUSDT",1735171262689,36.374,3495.28,3495.27,32.062]
["binance-futures","ETHUSDT",1735171262854,36.075,3495.28,3495.27,31.528]
["binance-futures","ETHUSDT",1735171262903,36.075,3495.28,3495.27,31.318]
["binance-futures","ETHUSDT",1735171263010,36.075,3495.28,3495.27,31.312]
["binance-futures","ETHUSDT",1735171263058,36.069,3495.28,3495.27,28.312]
["binance-futures","ETHUSDT",1735171263112,33.556,3495.28,3495.27,28.308]
["binance-futures","ETHUSDT",1735171263163,33.568,3495.28,3495.27,8.719]
["binance-futures","ETHUSDT",1735171263204,33.535,3495.28,3495.27,8.719]
["binance-futures","ETHUSDT",1735171263267,33.535,3495.28,3495.27,8.728]
["binance-futures","ETHUSDT",1735171263319,33.335,3495.28,3495.27,7.73]
["binance-futures","ETHUSDT",1735171263372,33.334,3495.28,3495.27,7.676]
["binance-futures","ETHUSDT",1735171263425,33.334,3495.28,3495.27,7.657]
["binance-futures","ETHUSDT",1735171263478,33.334,3495.28,3495.27,6.752]
["binance-futures","ETHUSDT",1735171263529,33.334,3495.28,3495.27,15.163]
["binance-futures","ETHUSDT",1735171263577,32.372,3495.28,3495.27,16.935]
["binance-futures","ETHUSDT",1735171263632,30.997,3495.28,3495.27,16.944]
["binance-futures","ETHUSDT",1735171263679,30.997,3495.28,3495.27,29.173]
["binance-futures","ETHUSDT",1735171263841,30.997,3495.28,3495.27,29.199]
["binance-futures","ETHUSDT",1735171263890,30.997,3495.28,3495.27,32.761]
["binance-futures","ETHUSDT",1735171264004,30.997,3495.28,3495.27,32.744]
["binance-futures","ETHUSDT",1735171264056,30.997,3495.28,3495.27,32.706]
["binance-futures","ETHUSDT",1735171264108,30.978,3495.28,3495.27,32.706]
["binance-futures","ETHUSDT",1735171264162,30.978,3495.28,3495.27,32.587]
["binance-futures","ETHUSDT",1735171264210,30.986,3495.28,3495.27,32.593]
["binance-futures","ETHUSDT",1735171264247,30.687,3495.28,3495.27,32.593]
["binance-futures","ETHUSDT",1735171264320,30.687,3495.28,3495.27,32.547]
["binance-futures","ETHUSDT",1735171264369,30.695,3495.28,3495.27,46.303]
["binance-futures","ETHUSDT",1735171264404,30.685,3495.28,3495.27,46.303]
["binance-futures","ETHUSDT",1735171264476,30.685,3495.28,3495.27,46.23]
["binance-futures","ETHUSDT",1735171264513,31.559,3495.28,3495.27,46.242]
["binance-futures","ETHUSDT",1735171264679,31.559,3495.28,3495.27,46.655]
["binance-futures","ETHUSDT",1735171264789,31.559,3495.28,3495.27,49.454]
["binance-futures","ETHUSDT",1735171264845,31.559,3495.28,3495.27,49.751]
["binance-futures","ETHUSDT",1735171264898,31.556,3495.28,3495.27,49.776]
["binance-futures","ETHUSDT",1735171264947,30.984,3495.28,3495.27,49.782]
["binance-futures","ETHUSDT",1735171265001,30.984,3495.28,3495.27,49.769]
["binance-futures","ETHUSDT",1735171265104,30.984,3495.28,3495.27,49.483]
["binance-futures","ETHUSDT",1735171265152,30.971,3495.28,3495.27,49.722]
["binance-futures","ETHUSDT",1735171265211,35.006,3495.28,3495.27,12.598]
["binance-futures","ETHUSDT",1735171265261,35.297,3495.28,3495.27,12.598]
["binance-futures","ETHUSDT",1735171265314,32.41,3495.28,3495.27,24.297]
["binance-futures","ETHUSDT",1735171265363,32.41,3495.28,3495.27,25.376]
["binance-futures","ETHUSDT",1735171265416,32.119,3495.28,3495.27,25.376]
["binance-futures","ETHUSDT",1735171265468,31.833,3495.28,3495.27,25.376]
["binance-futures","ETHUSDT",1735171265507,31.735,3495.28,3495.27,25.376]
["binance-futures","ETHUSDT",1735171265575,32.026,3495.28,3495.27,24.489]
["binance-futures","ETHUSDT",1735171265621,32.026,3495.28,3495.27,24.528]
["binance-futures","ETHUSDT",1735171265733,0.006,3495.34,3495.28,0.104]
["binance-futures","ETHUSDT",1735171265785,0.012,3495.55,3495.53,6.122]
["binance-futures","ETHUSDT",1735171265836,0.057,3495.59,3495.58,11.84]
["binance-futures","ETHUSDT",1735171265887,1.801,3495.6,3495.59,61.202]
["binance-futures","ETHUSDT",1735171265937,1.81,3495.6,3495.59,86.65]
["binance-futures","ETHUSDT",1735171265989,7.293,3495.6,3495.59,76.806]
["binance-futures","ETHUSDT",1735171266040,10.422,3495.6,3495.59,80.033]
["binance-futures","ETHUSDT",1735171266092,10.416,3495.6,3495.59,80.803]
["binance-futures","ETHUSDT",1735171266139,10.416,3495.6,3495.59,71.485]
["binance-futures","ETHUSDT",1735171266194,10.416,3495.6,3495.59,69.786]
["binance-futures","ETHUSDT",1735171266234,10.431,3495.6,3495.59,70.221]
["binance-futures","ETHUSDT",1735171266351,10.431,3495.6,3495.59,84.19]
["binance-futures","ETHUSDT",1735171266404,10.437,3495.6,3495.59,84.253]
["binance-futures","ETHUSDT",1735171266454,10.437,3495.6,3495.59,83.826]
["binance-futures","ETHUSDT",1735171266505,10.208,3495.6,3495.59,83.841]
["binance-futures","ETHUSDT",1735171266610,7.098,3495.6,3495.59,83.841]
["binance-futures","ETHUSDT",1735171266717,7.098,3495.6,3495.59,83.874]
["binance-futures","ETHUSDT",1735171266770,8.029,3495.6,3495.59,83.899]
["binance-futures","ETHUSDT",1735171266820,0.011,3495.64,3495.63,14.859]
["binance-futures","ETHUSDT",1735171266870,0.151,3495.66,3495.65,85.419]
["binance-futures","ETHUSDT",1735171266923,0.061,3495.75,3495.74,71.592]
["binance-futures","ETHUSDT",1735171266974,1.246,3495.87,3495.86,46.575]
["binance-futures","ETHUSDT",1735171267025,8.426,3495.87,3495.86,40.126]
["binance-futures","ETHUSDT",1735171267074,8.426,3495.87,3495.86,35.508]
["binance-futures","ETHUSDT",1735171267128,6.052,3495.87,3495.86,37.178]
["binance-futures","ETHUSDT",1735171267178,6.062,3495.87,3495.86,37.78]
["binance-futures","ETHUSDT",1735171267231,6.143,3495.87,3495.86,38.256]
["binance-futures","ETHUSDT",1735171267282,5.811,3495.87,3495.86,38.262]
["binance-futures","ETHUSDT",1735171267332,7.288,3495.87,3495.86,49.08]
["binance-futures","ETHUSDT",1735171267386,6.929,3495.87,3495.86,37.978]
["binance-futures","ETHUSDT",1735171267434,5.458,3495.87,3495.86,41.867]
["binance-futures","ETHUSDT",1735171267489,5.458,3495.87,3495.86,43.108]
["binance-futures","ETHUSDT",1735171267542,6.447,3495.87,3495.86,43.187]
["binance-futures","ETHUSDT",1735171267594,7.974,3495.87,3495.86,43.187]
["binance-futures","ETHUSDT",1735171267647,7.974,3495.87,3495.86,43.114]
["binance-futures","ETHUSDT",1735171267699,7.974,3495.87,3495.86,44.238]
["binance-futures","ETHUSDT",1735171267744,6.204,3495.87,3495.86,44.238]
["binance-futures","ETHUSDT",1735171267803,7.675,3495.87,3495.86,44.203]
["binance-futures","ETHUSDT",1735171267960,7.675,3495.87,3495.86,43.997]
["binance-futures","ETHUSDT",1735171268119,6.198,3495.87,3495.86,43.879]
["binance-futures","ETHUSDT",1735171268169,7.748,3495.87,3495.86,43.882]
["binance-futures","ETHUSDT",1735171268206,7.748,3495.87,3495.86,43.848]
["binance-futures","ETHUSDT",1735171268272,6.196,3495.87,3495.86,44.122]
["binance-futures","ETHUSDT",1735171268378,7.667,3495.87,3495.86,44.861]
["binance-futures","ETHUSDT",1735171268432,7.667,3495.87,3495.86,45.098]
["binance-futures","ETHUSDT",1735171268474,7.667,3495.87,3495.86,45.066]
["binance-futures","ETHUSDT",1735171268522,7.711,3495.87,3495.86,45.782]
["binance-futures","ETHUSDT",1735171268584,6.24,3495.87,3495.86,45.782]
["binance-futures","ETHUSDT",1735171268638,6.24,3495.87,3495.86,45.778]
["binance-futures","ETHUSDT",1735171268745,6.24,3495.87,3495.86,45.802]
["binance-futures","ETHUSDT",1735171268795,6.24,3495.87,3495.86,45.781]
["binance-futures","ETHUSDT",1735171268845,6.24,3495.87,3495.86,43.633]
["binance-futures","ETHUSDT",1735171268903,7.705,3495.87,3495.86,43.633]
["binance-futures","ETHUSDT",1735171269006,6.24,3495.87,3495.86,43.633]
["binance-futures","ETHUSDT",1735171269059,1.238,3495.87,3495.86,46.278]
["binance-futures","ETHUSDT",1735171269109,3.526,3496.15,3496.14,38.054]
["binance-futures","ETHUSDT",1735171269161,3.009,3496.15,3496.14,47.271]
["binance-futures","ETHUSDT",1735171269211,5.714,3496.15,3496.14,48.876]
["binance-futures","ETHUSDT",1735171269260,3.145,3496.15,3496.14,54.331]
["binance-futures","ETHUSDT",1735171269316,3.154,3496.15,3496.14,65.731]
["binance-futures","ETHUSDT",1735171269366,3.154,3496.15,3496.14,65.738]
["binance-futures","ETHUSDT",1735171269418,5.733,3496.15,3496.14,65.476]
["binance-futures","ETHUSDT",1735171269472,11.433,3496.15,3496.14,56.533]
["binance-futures","ETHUSDT",1735171269522,9.601,3496.15,3496.14,49.07]
["binance-futures","ETHUSDT",1735171269577,8.121,3496.15,3496.14,68.225]
["binance-futures","ETHUSDT",1735171269627,8.13,3496.15,3496.14,63.931]
["binance-futures","ETHUSDT",1735171269669,8.136,3496.15,3496.14,63.943]
["binance-futures","ETHUSDT",1735171269733,7.837,3496.15,3496.14,63.655]
["binance-futures","ETHUSDT",1735171269781,2.137,3496.15,3496.14,61.936]
["binance-futures","ETHUSDT",1735171269816,2.137,3496.15,3496.14,63.68]
["binance-futures","ETHUSDT",1735171269887,2.137,3496.15,3496.14,63.721]
["binance-futures","ETHUSDT",1735171269936,2.137,3496.15,3496.14,64.012]
["binance-futures","ETHUSDT",1735171269989,6.953,3496.16,3496.15,81.044]
["binance-futures","ETHUSDT",1735171270044,6.953,3496.16,3496.15,81.557]
["binance-futures","ETHUSDT",1735171270087,6.953,3496.16,3496.15,82.78]
["binance-futures","ETHUSDT",1735171270146,6.963,3496.16,3496.15,82.78]
["binance-futures","ETHUSDT",1735171270201,0.159,3496.28,3496.27,50.44]
["binance-futures","ETHUSDT",1735171270252,9.794,3496.37,3496.36,53.345]
["binance-futures","ETHUSDT",1735171270303,9.803,3496.37,3496.36,57.607]
["binance-futures","ETHUSDT",1735171270354,1.741,3496.56,3496.44,5.189]
["binance-futures","ETHUSDT",1735171270405,0.612,3496.5,3496.49,91.967]
["binance-futures","ETHUSDT",1735171270456,1.437,3496.56,3496.55,84.065]
["binance-futures","ETHUSDT",1735171270507,2.489,3496.56,3496.55,84.776]
["binance-futures","ETHUSDT",1735171270557,3.271,3496.56,3496.55,72.383]
["binance-futures","ETHUSDT",1735171270610,3.29,3496.56,3496.55,73.605]
["binance-futures","ETHUSDT",1735171270661,13.46,3496.56,3496.55,62.38]
["binance-futures","ETHUSDT",1735171270710,34.84,3496.56,3496.55,15.579]
["binance-futures","ETHUSDT",1735171270764,34.825,3496.56,3496.55,15.984]
["binance-futures","ETHUSDT",1735171270816,34.541,3496.56,3496.55,16.639]
["binance-futures","ETHUSDT",1735171270920,40.034,3496.56,3496.55,10.471]
["binance-futures","ETHUSDT",1735171270968,40.293,3496.56,3496.55,8.36]
["binance-futures","ETHUSDT",1735171271026,6.535,3496.55,3496.53,0.006]
["binance-futures","ETHUSDT",1735171271077,4.863,3496.27,3496.26,2.091]
["binance-futures","ETHUSDT",1735171271128,101.117,3496.27,3496.26,2.096]
["binance-futures","ETHUSDT",1735171271179,101.126,3496.27,3496.26,2.105]
["binance-futures","ETHUSDT",1735171271231,64.789,3496.27,3496.26,12.082]
["binance-futures","ETHUSDT",1735171271284,60.265,3496.27,3496.26,10.185]
["binance-futures","ETHUSDT",1735171271334,60.575,3496.27,3496.26,2.13]
["binance-futures","ETHUSDT",1735171271386,60.575,3496.27,3496.26,2.139]
["binance-futures","ETHUSDT",1735171271439,51.533,3496.27,3496.26,2.599]
["binance-futures","ETHUSDT",1735171271490,51.533,3496.27,3496.26,3.202]
["binance-futures","ETHUSDT",1735171271645,51.324,3496.27,3496.26,2.589]
["binance-futures","ETHUSDT",1735171271703,51.324,3496.27,3496.26,2.129]
["binance-futures","ETHUSDT",1735171271754,51.413,3496.27,3496.26,2.129]
["binance-futures","ETHUSDT",1735171271846,51.482,3496.27,3496.26,2.129]
["binance-futures","ETHUSDT",1735171271908,51.489,3496.27,3496.26,2.129]
["binance-futures","ETHUSDT",1735171272008,51.19,3496.27,3496.26,2.583]
["binance-futures","ETHUSDT",1735171272063,50.572,3496.27,3496.26,2.583]
["binance-futures","ETHUSDT",1735171272167,50.574,3496.27,3496.26,2.129]
["binance-futures","ETHUSDT",1735171272214,50.574,3496.27,3496.26,3.807]
["binance-futures","ETHUSDT",1735171272272,50.574,3496.27,3496.26,4.339]
["binance-futures","ETHUSDT",1735171272324,50.572,3496.27,3496.26,3.353]
["binance-futures","ETHUSDT",1735171272423,51.058,3496.27,3496.26,3.412]
["binance-futures","ETHUSDT",1735171272473,51.058,3496.27,3496.26,3.392]
["binance-futures","ETHUSDT",1735171272535,51.086,3496.27,3496.26,3.392]
["binance-futures","ETHUSDT",1735171272584,51.086,3496.27,3496.26,5.125]
["binance-futures","ETHUSDT",1735171272637,50.686,3496.27,3496.26,5.148]
["binance-futures","ETHUSDT",1735171272677,52.402,3496.27,3496.26,5.148]
["binance-futures","ETHUSDT",1735171272742,50.686,3496.27,3496.26,5.148]
["binance-futures","ETHUSDT",1735171272808,50.167,3496.27,3496.26,5.162]
["binance-futures","ETHUSDT",1735171272973,51.877,3496.27,3496.26,5.162]
["binance-futures","ETHUSDT",1735171273026,52.357,3496.27,3496.26,5.2]
["binance-futures","ETHUSDT",1735171273078,50.57,3496.27,3496.26,5.208]
["binance-futures","ETHUSDT",1735171273130,52.293,3496.27,3496.26,5.208]
["binance-futures","ETHUSDT",1735171273182,52.243,3496.27,3496.26,5.208]
["binance-futures","ETHUSDT",1735171273229,52.163,3496.27,3496.26,5.476]
["binance-futures","ETHUSDT",1735171273282,52.197,3496.27,3496.26,5.286]
["binance-futures","ETHUSDT",1735171273308,52.177,3496.27,3496.26,5.286]
["binance-futures","ETHUSDT",1735171273388,52.35,3496.27,3496.26,5.286]
["binance-futures","ETHUSDT",1735171273442,53.6,3496.27,3496.26,5.287]
["binance-futures","ETHUSDT",1735171273486,53.753,3496.27,3496.26,5.287]
["binance-futures","ETHUSDT",1735171273551,54.235,3496.27,3496.26,5.287]
["binance-futures","ETHUSDT",1735171273603,52.547,3496.27,3496.26,5.287]
["binance-futures","ETHUSDT",1735171273652,52.215,3496.27,3496.26,5.281]
["binance-futures","ETHUSDT",1735171273706,52.516,3496.27,3496.26,5.212]
["binance-futures","ETHUSDT",1735171273755,52.406,3496.27,3496.26,5.193]
["binance-futures","ETHUSDT",1735171273912,34.543,3495.93,3495.92,28.585]
["binance-futures","ETHUSDT",1735171274015,7.657,3495.57,3495.56,0.585]
["binance-futures","ETHUSDT",1735171274066,17.715,3495.5,3495.49,0.126]
["binance-futures","ETHUSDT",1735171274117,45.338,3495.5,3495.49,2.065]
["binance-futures","ETHUSDT",1735171274168,63.06,3495.5,3495.49,16.109]
["binance-futures","ETHUSDT",1735171274219,63.125,3495.5,3495.49,8.575]
["binance-futures","ETHUSDT",1735171274270,63.411,3495.5,3495.49,6.752]
["binance-futures","ETHUSDT",1735171274320,63.519,3495.5,3495.49,6.764]
["binance-futures","ETHUSDT",1735171274370,63.233,3495.5,3495.49,6.771]
["binance-futures","ETHUSDT",1735171274421,60.544,3495.5,3495.49,8.204]
["binance-futures","ETHUSDT",1735171274479,60.544,3495.5,3495.49,1.733]
["binance-futures","ETHUSDT",1735171274580,28.592,3495.32,3495.31,1.417]
["binance-futures","ETHUSDT",1735171274631,27.281,3495.32,3495.31,1.934]
["binance-futures","ETHUSDT",1735171274681,27.449,3495.32,3495.31,1.417]
["binance-futures","ETHUSDT",1735171274730,32.749,3495.32,3495.31,1.461]
["binance-futures","ETHUSDT",1735171274787,30.012,3495.32,3495.31,3.196]
["binance-futures","ETHUSDT",1735171274838,26.825,3495.32,3495.31,3.196]
["binance-futures","ETHUSDT",1735171274888,26.953,3495.32,3495.31,3.196]
["binance-futures","ETHUSDT",1735171274943,27.034,3495.32,3495.31,3.196]
["binance-futures","ETHUSDT",1735171274997,27.32,3495.32,3495.31,1.48]
["binance-futures","ETHUSDT",1735171275047,27.32,3495.32,3495.31,3.196]
["binance-futures","ETHUSDT",1735171275097,27.241,3495.32,3495.31,3.202]
["binance-futures","ETHUSDT",1735171275153,27.238,3495.32,3495.31,3.216]
["binance-futures","ETHUSDT",1735171275204,27.197,3495.32,3495.31,3.209]
["binance-futures","ETHUSDT",1735171275260,27.195,3495.32,3495.31,4.657]
["binance-futures","ETHUSDT",1735171275307,27.481,3495.32,3495.31,3.006]
["binance-futures","ETHUSDT",1735171275363,28.043,3495.32,3495.31,5.604]
["binance-futures","ETHUSDT",1735171275419,27.777,3495.32,3495.31,4.139]
["binance-futures","ETHUSDT",1735171275468,27.777,3495.32,3495.31,5.604]
["binance-futures","ETHUSDT",1735171275576,25.777,3495.32,3495.31,5.61]
["binance-futures","ETHUSDT",1735171275627,7.52,3495.32,3495.31,33.861]
["binance-futures","ETHUSDT",1735171275676,7.52,3495.32,3495.31,47.887]
["binance-futures","ETHUSDT",1735171275731,7.421,3495.32,3495.31,59.409]
["binance-futures","ETHUSDT",1735171275779,7.552,3495.32,3495.31,59.424]
["binance-futures","ETHUSDT",1735171275990,7.552,3495.32,3495.31,60.856]
["binance-futures","ETHUSDT",1735171276096,7.584,3495.32,3495.31,60.871]
["binance-futures","ETHUSDT",1735171276148,7.427,3495.32,3495.31,60.871]
["binance-futures","ETHUSDT",1735171276199,7.934,3495.32,3495.31,62.935]
["binance-futures","ETHUSDT",1735171276249,7.934,3495.32,3495.31,62.941]
["binance-futures","ETHUSDT",1735171276338,7.934,3495.32,3495.31,62.931]
["binance-futures","ETHUSDT",1735171276405,7.945,3495.32,3495.31,60.915]
["binance-futures","ETHUSDT",1735171276458,7.944,3495.32,3495.31,60.915]
["binance-futures","ETHUSDT",1735171276509,7.967,3495.32,3495.31,60.851]
["binance-futures","ETHUSDT",1735171276562,0.402,3495.32,3495.31,60.82]
["binance-futures","ETHUSDT",1735171276611,0.411,3495.32,3495.31,60.82]
["binance-futures","ETHUSDT",1735171276661,0.435,3495.32,3495.31,60.82]
["binance-futures","ETHUSDT",1735171276716,5.305,3495.32,3495.31,60.82]
["binance-futures","ETHUSDT",1735171276762,1.707,3495.32,3495.31,60.82]
["binance-futures","ETHUSDT",1735171276821,1.014,3495.32,3495.31,60.845]
["binance-futures","ETHUSDT",1735171276930,0.432,3495.32,3495.31,60.845]
["binance-futures","ETHUSDT",1735171277133,0.442,3495.32,3495.31,60.845]
["binance-futures","ETHUSDT",1735171277192,5.957,3495.32,3495.31,60.845]
["binance-futures","ETHUSDT",1735171277245,5.957,3495.32,3495.31,60.844]
["binance-futures","ETHUSDT",1735171277289,5.971,3495.32,3495.31,64.528]
["binance-futures","ETHUSDT",1735171277348,6.006,3495.32,3495.31,66.692]
["binance-futures","ETHUSDT",1735171277400,6.006,3495.32,3495.31,66.492]
["binance-futures","ETHUSDT",1735171277453,6.012,3495.32,3495.31,63.576]
["binance-futures","ETHUSDT",1735171277504,8.591,3495.32,3495.31,63.576]
["binance-futures","ETHUSDT",1735171277552,8.585,3495.32,3495.31,52.036]
["binance-futures","ETHUSDT",1735171277616,14.532,3495.32,3495.31,44.767]
["binance-futures","ETHUSDT",1735171277668,14.526,3495.32,3495.31,41.083]
["binance-futures","ETHUSDT",1735171277761,14.52,3495.32,3495.31,41.083]
["binance-futures","ETHUSDT",1735171277877,14.526,3495.32,3495.31,41.435]
["binance-futures","ETHUSDT",1735171277980,14.526,3495.32,3495.31,42.336]
["binance-futures","ETHUSDT",1735171278026,14.443,3495.32,3495.31,42.295]
["binance-futures","ETHUSDT",1735171278094,14.964,3495.32,3495.31,42.263]
["binance-futures","ETHUSDT",1735171278148,14.984,3495.32,3495.31,42.263]
["binance-futures","ETHUSDT",1735171278199,14.95,3495.32,3495.31,41.979]
["binance-futures","ETHUSDT",1735171278252,15.979,3495.32,3495.31,6.21]
["binance-futures","ETHUSDT",1735171278303,15.686,3495.32,3495.31,6.236]
["binance-futures","ETHUSDT",1735171278354,15.672,3495.32,3495.31,19.752]
["binance-futures","ETHUSDT",1735171278404,15.683,3495.32,3495.31,19.163]
["binance-futures","ETHUSDT",1735171278453,15.683,3495.32,3495.31,17.707]
["binance-futures","ETHUSDT",1735171278618,13.686,3495.32,3495.31,18.799]
["binance-futures","ETHUSDT",1735171278669,6.527,3495.32,3495.31,21.82]
["binance-futures","ETHUSDT",1735171278720,6.52,3495.32,3495.31,33.371]
["binance-futures","ETHUSDT",1735171278769,6.529,3495.32,3495.31,33.38]
["binance-futures","ETHUSDT",1735171278978,6.484,3495.32,3495.31,33.38]
["binance-futures","ETHUSDT",1735171279132,6.473,3495.32,3495.31,33.608]
["binance-futures","ETHUSDT",1735171279181,6.478,3495.32,3495.31,33.608]
["binance-futures","ETHUSDT",1735171279228,6.478,3495.32,3495.31,33.56]
["binance-futures","ETHUSDT",1735171279291,6.471,3495.32,3495.31,33.56]
["binance-futures","ETHUSDT",1735171279342,6.472,3495.32,3495.31,33.555]
["binance-futures","ETHUSDT",1735171279386,6.499,3495.32,3495.31,33.555]
["binance-futures","ETHUSDT",1735171279449,6.489,3495.32,3495.31,35.265]
["binance-futures","ETHUSDT",1735171279537,7.521,3495.32,3495.31,35.271]
["binance-futures","ETHUSDT",1735171279605,7.321,3495.32,3495.31,35.6]
["binance-futures","ETHUSDT",1735171279657,7.4,3495.32,3495.31,35.617]
["binance-futures","ETHUSDT",1735171279708,7.4,3495.32,3495.31,49.355]
["binance-futures","ETHUSDT",1735171279752,7.352,3495.32,3495.31,49.355]
["binance-futures","ETHUSDT",1735171279810,7.338,3495.32,3495.31,49.365]
["binance-futures","ETHUSDT",1735171280129,7.23,3495.32,3495.31,48.804]
["binance-futures","ETHUSDT",1735171280178,7.414,3495.32,3495.31,48.625]
["binance-futures","ETHUSDT",1735171280232,7.414,3495.32,3495.31,49.058]
["binance-futures","ETHUSDT",1735171280337,2.864,3495.57,3495.56,11.144]
["binance-futures","ETHUSDT",1735171280388,9.458,3495.57,3495.56,71.169]
["binance-futures","ETHUSDT",1735171280434,7.939,3495.57,3495.56,71.169]
["binance-futures","ETHUSDT",1735171280488,6.561,3495.57,3495.56,71.199]
["binance-futures","ETHUSDT",1735171280543,6.04,3495.57,3495.56,59.666]
["binance-futures","ETHUSDT",1735171280596,6.04,3495.57,3495.56,61.397]
["binance-futures","ETHUSDT",1735171280649,6.034,3495.57,3495.56,62.829]
["binance-futures","ETHUSDT",1735171280701,6.034,3495.57,3495.56,62.912]
["binance-futures","ETHUSDT",1735171280752,6.034,3495.57,3495.56,63.636]
["binance-futures","ETHUSDT",1735171280854,6.034,3495.57,3495.56,63.658]
["binance-futures","ETHUSDT",1735171280904,6.566,3495.57,3495.56,63.664]
["binance-futures","ETHUSDT",1735171280965,5.37,3495.57,3495.56,64.4]
["binance-futures","ETHUSDT",1735171281016,5.39,3495.57,3495.56,64.4]
["binance-futures","ETHUSDT",1735171281071,7.969,3495.57,3495.56,64.4]
["binance-futures","ETHUSDT",1735171281119,5.916,3495.57,3495.56,65.518]
["binance-futures","ETHUSDT",1735171281175,6.526,3495.57,3495.56,65.558]
["binance-futures","ETHUSDT",1735171281220,6.556,3495.57,3495.56,65.558]
["binance-futures","ETHUSDT",1735171281281,6.556,3495.57,3495.56,65.591]
["binance-futures","ETHUSDT",1735171281328,6.04,3495.57,3495.56,65.591]
["binance-futures","ETHUSDT",1735171281383,25.275,3495.57,3495.56,50.826]
["binance-futures","ETHUSDT",1735171281429,25.294,3495.57,3495.56,45.291]
["binance-futures","ETHUSDT",1735171281488,44.93,3495.57,3495.56,47.007]
["binance-futures","ETHUSDT",1735171281538,44.936,3495.57,3495.56,47.313]
["binance-futures","ETHUSDT",1735171281590,44.936,3495.57,3495.56,47.336]
["binance-futures","ETHUSDT",1735171281635,43.434,3495.57,3495.56,47.336]
["binance-futures","ETHUSDT",1735171281698,34.977,3495.57,3495.56,61.073]
["binance-futures","ETHUSDT",1735171281801,32.487,3495.57,3495.56,59.363]
["binance-futures","ETHUSDT",1735171282166,32.68,3495.57,3495.56,59.362]
["binance-futures","ETHUSDT",1735171282268,32.68,3495.57,3495.56,59.302]
["binance-futures","ETHUSDT",1735171282371,32.705,3495.57,3495.56,59.28]
["binance-futures","ETHUSDT",1735171282425,32.705,3495.57,3495.56,60.996]
["binance-futures","ETHUSDT",1735171282480,32.711,3495.57,3495.56,60.972]
["binance-futures","ETHUSDT",1735171282531,33.929,3495.57,3495.56,61.018]
["binance-futures","ETHUSDT",1735171282632,33.936,3495.57,3495.56,60.727]
["binance-futures","ETHUSDT",1735171282690,33.936,3495.57,3495.56,60.736]
["binance-futures","ETHUSDT",1735171282733,33.936,3495.57,3495.56,61.05]
["binance-futures","ETHUSDT",1735171282791,33.791,3495.57,3495.56,60.867]
["binance-futures","ETHUSDT",1735171282845,33.791,3495.57,3495.56,60.882]
["binance-futures","ETHUSDT",1735171283005,33.785,3495.57,3495.56,60.882]
["binance-futures","ETHUSDT",1735171283159,33.717,3495.57,3495.56,61.004]
["binance-futures","ETHUSDT",1735171283210,33.716,3495.57,3495.56,48.99]
["binance-futures","ETHUSDT",1735171283261,33.777,3495.57,3495.56,50.628]
["binance-futures","ETHUSDT",1735171283312,33.777,3495.57,3495.56,48.912]
["binance-futures","ETHUSDT",1735171283363,33.714,3495.57,3495.56,50.628]
["binance-futures","ETHUSDT",1735171283411,34.466,3495.57,3495.56,50.628]
["binance-futures","ETHUSDT",1735171283461,34.469,3495.57,3495.56,44.905]
["binance-futures","ETHUSDT",1735171283570,38.649,3495.57,3495.56,35.225]
["binance-futures","ETHUSDT",1735171283673,17.068,3495.38,3495.37,0.011]
["binance-futures","ETHUSDT",1735171283724,47.554,3495.31,3495.3,10.455]
["binance-futures","ETHUSDT",1735171283775,80.665,3495.31,3495.3,15.532]
["binance-futures","ETHUSDT",1735171283826,82.484,3495.31,3495.3,15.532]
["binance-futures","ETHUSDT",1735171283877,83.765,3495.31,3495.3,15.542]
["binance-futures","ETHUSDT",1735171283921,80.407,3495.31,3495.3,15.542]
["binance-futures","ETHUSDT",1735171283977,80.414,3495.31,3495.3,15.51]
["binance-futures","ETHUSDT",1735171284032,80.408,3495.31,3495.3,15.435]
["binance-futures","ETHUSDT",1735171284085,80.396,3495.31,3495.3,15.435]
["binance-futures","ETHUSDT",1735171284185,80.403,3495.31,3495.3,15.435]
["binance-futures","ETHUSDT",1735171284239,78.591,3495.31,3495.3,15.468]
["binance-futures","ETHUSDT",1735171284290,78.608,3495.31,3495.3,15.462]
["binance-futures","ETHUSDT",1735171284339,78.653,3495.31,3495.3,15.462]
["binance-futures","ETHUSDT",1735171284392,78.632,3495.31,3495.3,15.519]
["binance-futures","ETHUSDT",1735171284434,80.348,3495.31,3495.3,15.535]
["binance-futures","ETHUSDT",1735171284494,80.358,3495.31,3495.3,15.535]
["binance-futures","ETHUSDT",1735171284549,80.365,3495.31,3495.3,15.535]
["binance-futures","ETHUSDT",1735171284813,32.445,3495.02,3495.01,0.017]
["binance-futures","ETHUSDT",1735171284915,18.355,3494.71,3494.65,0.349]
["binance-futures","ETHUSDT",1735171285017,43.676,3494.56,3494.55,65.905]
["binance-futures","ETHUSDT",1735171285068,36.937,3494.56,3494.55,77.559]
["binance-futures","ETHUSDT",1735171285119,53.948,3494.56,3494.55,78.563]
["binance-futures","ETHUSDT",1735171285171,51.079,3494.56,3494.55,66.92]
["binance-futures","ETHUSDT",1735171285222,50.694,3494.56,3494.55,66.977]
["binance-futures","ETHUSDT",1735171285272,50.265,3494.56,3494.55,67.153]
["binance-futures","ETHUSDT",1735171285324,50.935,3494.56,3494.55,78.737]
["binance-futures","ETHUSDT",1735171285375,51.039,3494.56,3494.55,78.737]
["binance-futures","ETHUSDT",1735171285429,46.502,3494.56,3494.55,78.752]
["binance-futures","ETHUSDT",1735171285482,48.581,3494.56,3494.55,78.752]
["binance-futures","ETHUSDT",1735171285532,51.207,3494.56,3494.55,67.199]
["binance-futures","ETHUSDT",1735171285585,51.207,3494.56,3494.55,66.799]
["binance-futures","ETHUSDT",1735171285637,52.719,3494.56,3494.55,66.799]
["binance-futures","ETHUSDT",1735171285680,54.814,3494.56,3494.55,66.799]
["binance-futures","ETHUSDT",1735171285739,54.915,3494.56,3494.55,66.623]
["binance-futures","ETHUSDT",1735171285845,52.926,3494.56,3494.55,78.166]
["binance-futures","ETHUSDT",1735171285897,54.619,3494.56,3494.55,67.236]
["binance-futures","ETHUSDT",1735171286004,56.33,3494.56,3494.55,67.236]
["binance-futures","ETHUSDT",1735171286060,56.33,3494.56,3494.55,67.003]
["binance-futures","ETHUSDT",1735171286109,58.142,3494.56,3494.55,67.003]
["binance-futures","ETHUSDT",1735171286162,53.123,3494.56,3494.55,78.568]
["binance-futures","ETHUSDT",1735171286213,51.406,3494.56,3494.55,78.568]
["binance-futures","ETHUSDT",1735171286268,49.442,3494.56,3494.55,78.59]
["binance-futures","ETHUSDT",1735171286320,50.231,3494.56,3494.55,78.545]
["binance-futures","ETHUSDT",1735171286423,33.84,3494.35,3494.34,0.163]
["binance-futures","ETHUSDT",1735171286474,9.28,3494.28,3494.25,0.137]
["binance-futures","ETHUSDT",1735171286525,17.551,3494.24,3494.23,0.011]
["binance-futures","ETHUSDT",1735171286576,46.129,3494.07,3494.06,32.629]
["binance-futures","ETHUSDT",1735171286627,37.216,3494.07,3494.06,35.479]
["binance-futures","ETHUSDT",1735171286679,23.653,3494.07,3494.06,35.479]
["binance-futures","ETHUSDT",1735171286730,22.272,3494.07,3494.06,35.823]
["binance-futures","ETHUSDT",1735171286780,21.054,3494.07,3494.06,40.404]
["binance-futures","ETHUSDT",1735171286832,20.762,3494.07,3494.06,40.382]
["binance-futures","ETHUSDT",1735171286885,20.762,3494.07,3494.06,40.413]
["binance-futures","ETHUSDT",1735171286922,20.857,3494.07,3494.06,40.413]
["binance-futures","ETHUSDT",1735171287039,20.863,3494.07,3494.06,40.203]
["binance-futures","ETHUSDT",1735171287091,22.682,3494.07,3494.06,40.136]
["binance-futures","ETHUSDT",1735171287142,24.417,3494.07,3494.06,40.407]
["binance-futures","ETHUSDT",1735171287195,4.236,3494.07,3494.06,54.505]
["binance-futures","ETHUSDT",1735171287247,3.746,3494.07,3494.06,65.758]
["binance-futures","ETHUSDT",1735171287298,5.232,3494.07,3494.06,65.758]
["binance-futures","ETHUSDT",1735171287352,5.232,3494.07,3494.06,54.224]
["binance-futures","ETHUSDT",1735171287403,9.376,3494.07,3494.06,54.224]
["binance-futures","ETHUSDT",1735171287505,13.444,3494.07,3494.06,40.475]
["binance-futures","ETHUSDT",1735171287558,13.373,3494.07,3494.06,40.475]
["binance-futures","ETHUSDT",1735171287663,7.646,3494.07,3494.06,40.767]
["binance-futures","ETHUSDT",1735171287766,7.661,3494.07,3494.06,40.475]
["binance-futures","ETHUSDT",1735171287817,7.595,3494.07,3494.06,40.475]
["binance-futures","ETHUSDT",1735171287922,7.607,3494.07,3494.06,41.286]
["binance-futures","ETHUSDT",1735171288017,15.386,3494.07,3494.06,40.286]
["binance-futures","ETHUSDT",1735171288077,6.147,3494.07,3494.06,40.578]
["binance-futures","ETHUSDT",1735171288129,4.301,3494.07,3494.06,65.866]
["binance-futures","ETHUSDT",1735171288179,4.284,3494.07,3494.06,66.588]
["binance-futures","ETHUSDT",1735171288231,3.748,3494.07,3494.06,66.556]
["binance-futures","ETHUSDT",1735171288282,3.513,3494.07,3494.06,66.571]
["binance-futures","ETHUSDT",1735171288332,5.008,3494.07,3494.06,66.556]
["binance-futures","ETHUSDT",1735171288382,5.008,3494.07,3494.06,67.333]
["binance-futures","ETHUSDT",1735171288442,3.902,3494.07,3494.06,55.68]
["binance-futures","ETHUSDT",1735171288494,4.604,3494.07,3494.06,55.648]
["binance-futures","ETHUSDT",1735171288544,4.947,3494.07,3494.06,56.21]
["binance-futures","ETHUSDT",1735171288592,4.956,3494.07,3494.06,56.21]
["binance-futures","ETHUSDT",1735171288644,4.962,3494.07,3494.06,55.145]
["binance-futures","ETHUSDT",1735171288692,4.968,3494.07,3494.06,55.161]
["binance-futures","ETHUSDT",1735171288750,3.192,3494.07,3494.06,55.453]
["binance-futures","ETHUSDT",1735171288807,4.618,3494.07,3494.06,56.121]
["binance-futures","ETHUSDT",1735171288865,11.039,3494.07,3494.06,42.08]
["binance-futures","ETHUSDT",1735171288916,17.391,3494.07,3494.06,29.729]
["binance-futures","ETHUSDT",1735171288964,18.553,3494.07,3494.06,41.484]
["binance-futures","ETHUSDT",1735171289023,12.097,3494.07,3494.06,41.484]
["binance-futures","ETHUSDT",1735171289119,12.827,3494.07,3494.06,41.706]
["binance-futures","ETHUSDT",1735171289190,12.892,3494.07,3494.06,41.688]
["binance-futures","ETHUSDT",1735171289240,12.892,3494.07,3494.06,41.998]
["binance-futures","ETHUSDT",1735171289301,12.918,3494.07,3494.06,40.013]
["binance-futures","ETHUSDT",1735171289348,12.918,3494.07,3494.06,53.763]
["binance-futures","ETHUSDT",1735171289511,19.342,3494.07,3494.06,53.769]
["binance-futures","ETHUSDT",1735171289546,45.449,3494.07,3494.06,50.593]
["binance-futures","ETHUSDT",1735171289612,45.155,3494.07,3494.06,52.31]
["binance-futures","ETHUSDT",1735171289657,45.155,3494.07,3494.06,52.306]
["binance-futures","ETHUSDT",1735171289720,38.613,3494.07,3494.06,34.804]
["binance-futures","ETHUSDT",1735171289771,41.653,3494.07,3494.06,8.97]
["binance-futures","ETHUSDT",1735171289822,41.354,3494.07,3494.06,20.57]
["binance-futures","ETHUSDT",1735171289873,39.167,3494.07,3494.06,34.325]
["binance-futures","ETHUSDT",1735171289925,37.039,3494.07,3494.06,34.106]
["binance-futures","ETHUSDT",1735171289978,34.287,3494.07,3494.06,34.106]
["binance-futures","ETHUSDT",1735171290029,29.79,3494.07,3494.06,34.042]
["binance-futures","ETHUSDT",1735171290079,27.279,3494.07,3494.06,35.569]
["binance-futures","ETHUSDT",1735171290131,27.279,3494.07,3494.06,35.407]
["binance-futures","ETHUSDT",1735171290182,27.294,3494.07,3494.06,34.33]
["binance-futures","ETHUSDT",1735171290229,27.294,3494.07,3494.06,34.511]
["binance-futures","ETHUSDT",1735171290288,24.43,3494.07,3494.06,34.059]
["binance-futures","ETHUSDT",1735171290339,5.908,3494.07,3494.06,35.799]
["binance-futures","ETHUSDT",1735171290391,4.437,3494.07,3494.06,35.859]
["binance-futures","ETHUSDT",1735171290441,5.902,3494.07,3494.06,36.575]
["binance-futures","ETHUSDT",1735171290496,43.534,3494.07,3494.06,33.85]
["binance-futures","ETHUSDT",1735171290545,43.816,3494.07,3494.06,33.85]
["binance-futures","ETHUSDT",1735171290603,44.577,3494.07,3494.06,33.845]
["binance-futures","ETHUSDT",1735171290648,45.889,3494.07,3494.06,20.096]
["binance-futures","ETHUSDT",1735171290708,43.826,3494.07,3494.06,20.117]
["binance-futures","ETHUSDT",1735171290756,43.826,3494.07,3494.06,20.126]
["binance-futures","ETHUSDT",1735171290807,43.538,3494.07,3494.06,20.113]
["binance-futures","ETHUSDT",1735171290854,43.509,3494.07,3494.06,20.128]
["binance-futures","ETHUSDT",1735171290966,43.797,3494.07,3494.06,20.128]
["binance-futures","ETHUSDT",1735171291068,43.797,3494.07,3494.06,20.1]
["binance-futures","ETHUSDT",1735171291124,43.949,3494.07,3494.06,20.093]
["binance-futures","ETHUSDT",1735171291169,43.948,3494.07,3494.06,20.156]
["binance-futures","ETHUSDT",1735171291225,44.754,3494.07,3494.06,21.899]
["binance-futures","ETHUSDT",1735171291332,43.983,3494.07,3494.06,21.899]
["binance-futures","ETHUSDT",1735171291388,45.407,3494.07,3494.06,35.686]
["binance-futures","ETHUSDT",1735171291494,45.418,3494.07,3494.06,35.666]
["binance-futures","ETHUSDT",1735171291542,46.112,3494.07,3494.06,35.698]
["binance-futures","ETHUSDT",1735171291719,45.751,3494.07,3494.06,35.698]
["binance-futures","ETHUSDT",1735171291770,34.478,3494.07,3494.06,35.698]
["binance-futures","ETHUSDT",1735171291871,35.489,3494.07,3494.06,35.361]
["binance-futures","ETHUSDT",1735171291930,35.446,3494.07,3494.06,33.644]
["binance-futures","ETHUSDT",1735171291981,36.45,3494.07,3494.06,33.644]
["binance-futures","ETHUSDT",1735171292033,36.162,3494.07,3494.06,33.307]
["binance-futures","ETHUSDT",1735171292082,35.47,3494.07,3494.06,33.185]
["binance-futures","ETHUSDT",1735171292137,35.454,3494.07,3494.06,33.195]
["binance-futures","ETHUSDT",1735171292190,34.468,3494.07,3494.06,30.153]
["binance-futures","ETHUSDT",1735171292243,35.058,3494.07,3494.06,29.361]
["binance-futures","ETHUSDT",1735171292259,34.759,3494.07,3494.06,31.071]
["binance-futures","ETHUSDT",1735171292342,34.759,3494.07,3494.06,31.105]
["binance-futures","ETHUSDT",1735171292388,37.143,3494.07,3494.06,31.105]
["binance-futures","ETHUSDT",1735171292451,25.439,3494.07,3494.06,31.105]
["binance-futures","ETHUSDT",1735171292503,23.625,3494.07,3494.06,31.397]
["binance-futures","ETHUSDT",1735171292554,23.625,3494.07,3494.06,31.486]
["binance-futures","ETHUSDT",1735171292656,23.625,3494.07,3494.06,31.416]
["binance-futures","ETHUSDT",1735171292760,23.625,3494.07,3494.06,33.844]
["binance-futures","ETHUSDT",1735171292812,23.631,3494.07,3494.06,33.838]
["binance-futures","ETHUSDT",1735171292860,23.631,3494.07,3494.06,31.448]
["binance-futures","ETHUSDT",1735171292911,23.631,3494.07,3494.06,33.116]
["binance-futures","ETHUSDT",1735171292968,24.178,3494.07,3494.06,33.117]
["binance-futures","ETHUSDT",1735171293017,24.178,3494.07,3494.06,32.608]
["binance-futures","ETHUSDT",1735171293072,24.178,3494.07,3494.06,32.609]
["binance-futures","ETHUSDT",1735171293118,24.178,3494.07,3494.06,32.576]
["binance-futures","ETHUSDT",1735171293194,24.178,3494.07,3494.06,33.039]
["binance-futures","ETHUSDT",1735171293247,24.178,3494.07,3494.06,33.102]
["binance-futures","ETHUSDT",1735171293300,23.879,3494.07,3494.06,33.074]
["binance-futures","ETHUSDT",1735171293350,23.893,3494.07,3494.06,33.093]
["binance-futures","ETHUSDT",1735171293403,23.893,3494.07,3494.06,33.812]
["binance-futures","ETHUSDT",1735171293453,23.893,3494.07,3494.06,33.817]
["binance-futures","ETHUSDT",1735171293666,23.893,3494.07,3494.06,33.82]
["binance-futures","ETHUSDT",1735171293719,4.674,3494.07,3494.06,33.003]
["binance-futures","ETHUSDT",1735171293771,4.78,3494.07,3494.06,33.005]
["binance-futures","ETHUSDT",1735171293816,4.78,3494.07,3494.06,33.021]
["binance-futures","ETHUSDT",1735171293879,10.349,3494.4,3494.39,58.184]
["binance-futures","ETHUSDT",1735171293930,10.505,3494.4,3494.39,51.947]
["binance-futures","ETHUSDT",1735171293977,10.581,3494.4,3494.39,52.834]
["binance-futures","ETHUSDT",1735171294035,10.887,3494.4,3494.39,66.581]
["binance-futures","ETHUSDT",1735171294088,10.914,3494.4,3494.39,68.589]
["binance-futures","ETHUSDT",1735171294135,11.248,3494.4,3494.39,68.64]
["binance-futures","ETHUSDT",1735171294190,11.312,3494.4,3494.39,69.318]
["binance-futures","ETHUSDT",1735171294241,7.337,3494.4,3494.39,69.422]
["binance-futures","ETHUSDT",1735171294294,0.418,3494.56,3494.55,75.534]
["binance-futures","ETHUSDT",1735171294345,6.77,3494.56,3494.55,68.74]
["binance-futures","ETHUSDT",1735171294396,7.337,3494.56,3494.55,69.727]
["binance-futures","ETHUSDT",1735171294447,7.337,3494.56,3494.55,69.747]
["binance-futures","ETHUSDT",1735171294499,7.159,3494.56,3494.55,69.748]
["binance-futures","ETHUSDT",1735171294549,8.119,3494.56,3494.55,69.75]
["binance-futures","ETHUSDT",1735171294618,8.159,3494.56,3494.55,69.764]
["binance-futures","ETHUSDT",1735171294668,8.245,3494.56,3494.55,69.884]
["binance-futures","ETHUSDT",1735171294720,8.347,3494.56,3494.55,70.565]
["binance-futures","ETHUSDT",1735171294771,8.345,3494.56,3494.55,70.86]
["binance-futures","ETHUSDT",1735171294825,16.642,3494.56,3494.55,70.515]
["binance-futures","ETHUSDT",1735171294877,16.642,3494.56,3494.55,65.905]
["binance-futures","ETHUSDT",1735171294929,28.142,3494.56,3494.55,35.123]
["binance-futures","ETHUSDT",1735171294980,31.783,3494.56,3494.55,14.911]
["binance-futures","ETHUSDT",1735171295031,34.978,3494.56,3494.55,3.219]
["binance-futures","ETHUSDT",1735171295134,34.984,3494.56,3494.55,3.224]
["binance-futures","ETHUSDT",1735171295188,34.984,3494.56,3494.55,1.792]
["binance-futures","ETHUSDT",1735171295236,34.984,3494.56,3494.55,2.54]
["binance-futures","ETHUSDT",1735171295297,34.984,3494.56,3494.55,2.851]
["binance-futures","ETHUSDT",1735171295349,34.984,3494.56,3494.55,3.396]
["binance-futures","ETHUSDT",1735171295400,34.622,3494.56,3494.55,5.021]
["binance-futures","ETHUSDT",1735171295448,31.886,3494.56,3494.55,6.492]
["binance-futures","ETHUSDT",1735171295506,10.31,3494.56,3494.55,62.164]
["binance-futures","ETHUSDT",1735171295557,3.888,3494.56,3494.55,63.16]
["binance-futures","ETHUSDT",1735171295608,0.32,3494.56,3494.55,63.458]
["binance-futures","ETHUSDT",1735171295659,0.006,3494.88,3494.87,8.783]
["binance-futures","ETHUSDT",1735171295710,0.015,3494.92,3494.91,4.443]
["binance-futures","ETHUSDT",1735171295761,0.233,3495.0,3494.99,70.552]
["binance-futures","ETHUSDT",1735171295812,0.233,3495.0,3494.99,74.224]
["binance-futures","ETHUSDT",1735171295864,0.242,3495.0,3494.99,74.259]
["binance-futures","ETHUSDT",1735171295915,0.252,3495.0,3494.99,74.544]
["binance-futures","ETHUSDT",1735171295967,0.252,3495.0,3494.99,78.026]
["binance-futures","ETHUSDT",1735171296018,0.252,3495.0,3494.99,78.83]
["binance-futures","ETHUSDT",1735171296069,0.016,3495.28,3495.27,14.808]
["binance-futures","ETHUSDT",1735171296120,2.555,3495.35,3495.34,65.212]
["binance-futures","ETHUSDT",1735171296171,1.259,3495.47,3495.46,48.803]
["binance-futures","ETHUSDT",1735171296221,6.12,3495.47,3495.46,45.309]
["binance-futures","ETHUSDT",1735171296273,6.129,3495.47,3495.46,46.221]
["binance-futures","ETHUSDT",1735171296324,1.26,3495.47,3495.46,47.006]
["binance-futures","ETHUSDT",1735171296374,1.26,3495.47,3495.46,46.823]
["binance-futures","ETHUSDT",1735171296427,6.13,3495.47,3495.46,47.394]
["binance-futures","ETHUSDT",1735171296476,6.13,3495.47,3495.46,47.406]
["binance-futures","ETHUSDT",1735171296528,0.567,3495.47,3495.46,47.406]
["binance-futures","ETHUSDT",1735171296576,0.567,3495.47,3495.46,52.932]
["binance-futures","ETHUSDT",1735171296633,1.814,3495.57,3495.56,62.563]
["binance-futures","ETHUSDT",1735171296684,0.551,3495.6,3495.59,43.7]
["binance-futures","ETHUSDT",1735171296735,0.208,3495.66,3495.65,130.237]
["binance-futures","ETHUSDT",1735171296786,0.224,3495.99,3495.98,8.658]
["binance-futures","ETHUSDT",1735171296837,0.166,3496.1,3496.09,36.749]
["binance-futures","ETHUSDT",1735171296888,23.309,3496.18,3496.17,27.559]
["binance-futures","ETHUSDT",1735171296938,23.594,3496.18,3496.17,2.075]
["binance-futures","ETHUSDT",1735171296990,23.594,3496.18,3496.17,6.441]
["binance-futures","ETHUSDT",1735171297042,23.604,3496.18,3496.17,6.45]
["binance-futures","ETHUSDT",1735171297094,23.319,3496.18,3496.17,15.686]
["binance-futures","ETHUSDT",1735171297145,23.319,3496.18,3496.17,15.75]
["binance-futures","ETHUSDT",1735171297195,23.319,3496.18,3496.17,17.335]
["binance-futures","ETHUSDT",1735171297303,23.319,3496.18,3496.17,17.72]
["binance-futures","ETHUSDT",1735171297352,23.61,3496.18,3496.17,13.627]
["binance-futures","ETHUSDT",1735171297405,23.61,3496.18,3496.17,14.107]
["binance-futures","ETHUSDT",1735171297455,23.61,3496.18,3496.17,4.983]
["binance-futures","ETHUSDT",1735171297504,23.61,3496.18,3496.17,3.567]
["binance-futures","ETHUSDT",1735171297558,30.168,3496.18,3496.17,3.555]
["binance-futures","ETHUSDT",1735171297610,30.174,3496.18,3496.17,3.499]
["binance-futures","ETHUSDT",1735171297662,28.622,3496.18,3496.17,3.5]
["binance-futures","ETHUSDT",1735171297767,28.622,3496.18,3496.17,3.416]
["binance-futures","ETHUSDT",1735171297817,28.622,3496.18,3496.17,3.148]
["binance-futures","ETHUSDT",1735171297925,66.664,3496.17,3496.16,6.404]
["binance-futures","ETHUSDT",1735171298030,66.637,3496.17,3496.16,6.413]
["binance-futures","ETHUSDT",1735171298081,69.552,3496.17,3496.16,6.423]
["binance-futures","ETHUSDT",1735171298132,69.552,3496.17,3496.16,6.43]
["binance-futures","ETHUSDT",1735171298279,69.552,3496.17,3496.16,6.445]
["binance-futures","ETHUSDT",1735171298338,69.552,3496.17,3496.16,6.964]
["binance-futures","ETHUSDT",1735171298397,69.552,3496.17,3496.16,6.98]
["binance-futures","ETHUSDT",1735171298451,69.558,3496.17,3496.16,7.924]
["binance-futures","ETHUSDT",1735171298490,69.585,3496.17,3496.16,7.918]
["binance-futures","ETHUSDT",1735171298551,71.307,3496.17,3496.16,7.93]
["binance-futures","ETHUSDT",1735171298604,69.591,3496.17,3496.16,7.876]
["binance-futures","ETHUSDT",1735171298708,69.591,3496.17,3496.16,7.914]
["binance-futures","ETHUSDT",1735171298759,69.591,3496.17,3496.16,7.546]
["binance-futures","ETHUSDT",1735171298861,69.591,3496.17,3496.16,4.918]
["binance-futures","ETHUSDT",1735171298916,69.591,3496.17,3496.16,4.528]
["binance-futures","ETHUSDT",1735171299010,71.007,3496.17,3496.16,4.528]
["binance-futures","ETHUSDT",1735171299054,71.007,3496.17,3496.16,4.429]
["binance-futures","ETHUSDT",1735171299118,70.992,3496.17,3496.16,3.098]
["binance-futures","ETHUSDT",1735171299157,70.806,3496.17,3496.16,3.098]
["binance-futures","ETHUSDT",1735171299216,70.806,3496.17,3496.16,3.035]
["binance-futures","ETHUSDT",1735171299280,70.806,3496.17,3496.16,1.668]
["binance-futures","ETHUSDT",1735171299326,70.806,3496.17,3496.16,1.567]
["binance-futures","ETHUSDT",1735171299389,70.959,3496.17,3496.16,1.567]
["binance-futures","ETHUSDT",1735171299442,71.834,3496.17,3496.16,1.567]
["binance-futures","ETHUSDT",1735171299598,90.187,3495.67,3495.66,0.507]
["binance-futures","ETHUSDT",1735171299650,87.306,3495.67,3495.66,3.946]
["binance-futures","ETHUSDT",1735171299703,87.347,3495.67,3495.66,3.889]
["binance-futures","ETHUSDT",1735171299754,44.283,3495.67,3495.66,37.015]
["binance-futures","ETHUSDT",1735171299805,6.661,3495.67,3495.66,36.987]
["binance-futures","ETHUSDT",1735171299856,5.359,3495.67,3495.66,48.834]
["binance-futures","ETHUSDT",1735171299908,0.312,3495.67,3495.66,52.831]
["binance-futures","ETHUSDT",1735171299953,1.184,3495.67,3495.66,54.445]
["binance-futures","ETHUSDT",1735171300009,1.184,3495.67,3495.66,56.287]
["binance-futures","ETHUSDT",1735171300062,1.107,3495.67,3495.66,55.066]
["binance-futures","ETHUSDT",1735171300112,0.824,3495.67,3495.66,55.138]
["binance-futures","ETHUSDT",1735171300166,0.152,3496.1,3496.09,54.39]
["binance-futures","ETHUSDT",1735171300217,0.163,3496.1,3496.09,54.401]
["binance-futures","ETHUSDT",1735171300266,5.033,3496.1,3496.09,54.716]
["binance-futures","ETHUSDT",1735171300319,0.163,3496.1,3496.09,54.73]
["binance-futures","ETHUSDT",1735171300371,0.182,3496.1,3496.09,66.268]
["binance-futures","ETHUSDT",1735171300423,0.334,3496.1,3496.09,54.75]
["binance-futures","ETHUSDT",1735171300474,0.334,3496.1,3496.09,54.764]
["binance-futures","ETHUSDT",1735171300525,7.698,3496.1,3496.09,54.83]
["binance-futures","ETHUSDT",1735171300572,1.342,3496.1,3496.09,54.83]
["binance-futures","ETHUSDT",1735171300631,1.351,3496.1,3496.09,54.83]
["binance-futures","ETHUSDT",1735171300678,1.351,3496.1,3496.09,54.837]
["binance-futures","ETHUSDT",1735171300733,2.819,3496.1,3496.09,54.843]
["binance-futures","ETHUSDT",1735171300785,4.106,3496.1,3496.09,54.552]
["binance-futures","ETHUSDT",1735171300836,5.943,3496.1,3496.09,54.633]
["binance-futures","ETHUSDT",1735171300891,3.779,3496.1,3496.09,54.633]
["binance-futures","ETHUSDT",1735171300947,3.197,3496.1,3496.09,54.924]
["binance-futures","ETHUSDT",1735171300989,5.244,3496.1,3496.09,54.924]
["binance-futures","ETHUSDT",1735171301090,3.764,3496.1,3496.09,55.018]
["binance-futures","ETHUSDT",1735171301152,3.464,3496.1,3496.09,55.011]
["binance-futures","ETHUSDT",1735171301205,22.387,3496.1,3496.09,35.624]
["binance-futures","ETHUSDT",1735171301250,22.672,3496.1,3496.09,35.666]
["binance-futures","ETHUSDT",1735171301310,28.634,3496.1,3496.09,9.451]
["binance-futures","ETHUSDT",1735171301363,28.185,3496.1,3496.09,18.476]
["binance-futures","ETHUSDT",1735171301416,27.891,3496.1,3496.09,18.583]
["binance-futures","ETHUSDT",1735171301465,27.891,3496.1,3496.09,18.677]
["binance-futures","ETHUSDT",1735171301519,28.176,3496.1,3496.09,17.206]
["binance-futures","ETHUSDT",1735171301622,27.862,3496.1,3496.09,17.206]
["binance-futures","ETHUSDT",1735171301724,27.577,3496.1,3496.09,18.231]
["binance-futures","ETHUSDT",1735171301778,27.577,3496.1,3496.09,18.602]
["binance-futures","ETHUSDT",1735171301826,18.296,3496.1,3496.09,18.954]
["binance-futures","ETHUSDT",1735171301872,18.296,3496.1,3496.09,18.934]
["binance-futures","ETHUSDT",1735171301933,17.963,3496.1,3496.09,30.466]
["binance-futures","ETHUSDT",1735171301986,17.974,3496.1,3496.09,28.576]
["binance-futures","ETHUSDT",1735171302037,17.974,3496.1,3496.09,18.301]
["binance-futures","ETHUSDT",1735171302141,18.198,3496.1,3496.09,17.953]
["binance-futures","ETHUSDT",1735171302191,18.198,3496.1,3496.09,17.938]
["binance-futures","ETHUSDT",1735171302348,18.228,3496.1,3496.09,17.943]
["binance-futures","ETHUSDT",1735171302404,17.992,3496.1,3496.09,19.525]
["binance-futures","ETHUSDT",1735171302453,17.992,3496.1,3496.09,19.714]
["binance-futures","ETHUSDT",1735171302510,6.269,3496.1,3496.09,18.156]
["binance-futures","ETHUSDT",1735171302560,1.375,3496.18,3496.17,23.764]
["binance-futures","ETHUSDT",1735171302611,7.529,3496.18,3496.17,22.323]
["binance-futures","ETHUSDT",1735171302662,7.529,3496.18,3496.17,19.42]
["binance-futures","ETHUSDT",1735171302713,7.508,3496.18,3496.17,19.429]
["binance-futures","ETHUSDT",1735171302763,7.518,3496.18,3496.17,20.12]
["binance-futures","ETHUSDT",1735171302812,7.518,3496.18,3496.17,20.172]
["binance-futures","ETHUSDT",1735171302861,7.518,3496.18,3496.17,20.219]
["binance-futures","ETHUSDT",1735171302916,7.518,3496.18,3496.17,20.327]
["binance-futures","ETHUSDT",1735171302967,4.142,3496.18,3496.17,21.688]
["binance-futures","ETHUSDT",1735171303129,1.519,3496.18,3496.17,23.149]
["binance-futures","ETHUSDT",1735171303180,1.008,3496.18,3496.17,21.801]
["binance-futures","ETHUSDT",1735171303231,1.008,3496.18,3496.17,21.816]
["binance-futures","ETHUSDT",1735171303282,5.878,3496.18,3496.17,21.816]
["binance-futures","ETHUSDT",1735171303322,5.878,3496.18,3496.17,21.832]
["binance-futures","ETHUSDT",1735171303385,7.725,3496.18,3496.17,21.825]
["binance-futures","ETHUSDT",1735171303438,1.015,3496.18,3496.17,21.554]
["binance-futures","ETHUSDT",1735171303490,1.174,3496.18,3496.17,21.554]
["binance-futures","ETHUSDT",1735171303536,2.487,3496.18,3496.17,21.554]
["binance-futures","ETHUSDT",1735171303595,21.681,3496.18,3496.17,19.328]
["binance-futures","ETHUSDT",1735171303645,21.681,3496.18,3496.17,21.044]
["binance-futures","ETHUSDT",1735171303699,11.78,3496.18,3496.17,19.189]
["binance-futures","ETHUSDT",1735171303751,11.78,3496.18,3496.17,19.196]
["binance-futures","ETHUSDT",1735171303849,11.78,3496.18,3496.17,19.219]
["binance-futures","ETHUSDT",1735171303904,11.78,3496.18,3496.17,19.308]
["binance-futures","ETHUSDT",1735171303960,11.78,3496.18,3496.17,19.324]
["binance-futures","ETHUSDT",1735171304085,10.414,3496.18,3496.17,19.615]
["binance-futures","ETHUSDT",1735171304141,1.254,3496.18,3496.17,21.083]
["binance-futures","ETHUSDT",1735171304184,1.239,3496.18,3496.17,21.054]
["binance-futures","ETHUSDT",1735171304231,1.239,3496.18,3496.17,21.039]
["binance-futures","ETHUSDT",1735171304348,6.888,3496.18,3496.17,20.732]
["binance-futures","ETHUSDT",1735171304401,2.009,3496.18,3496.17,56.345]
["binance-futures","ETHUSDT",1735171304452,6.852,3496.18,3496.17,44.834]
["binance-futures","ETHUSDT",1735171304503,8.294,3496.18,3496.17,44.541]
["binance-futures","ETHUSDT",1735171304552,8.326,3496.18,3496.17,44.541]
["binance-futures","ETHUSDT",1735171304606,8.326,3496.18,3496.17,41.126]
["binance-futures","ETHUSDT",1735171304658,8.326,3496.18,3496.17,41.127]
["binance-futures","ETHUSDT",1735171304712,15.708,3496.18,3496.17,38.951]
["binance-futures","ETHUSDT",1735171304752,18.248,3496.18,3496.17,38.883]
["binance-futures","ETHUSDT",1735171304810,18.533,3496.18,3496.17,38.883]
["binance-futures","ETHUSDT",1735171304872,18.57,3496.18,3496.17,38.91]
["binance-futures","ETHUSDT",1735171304974,18.57,3496.18,3496.17,38.911]
["binance-futures","ETHUSDT",1735171305022,18.732,3496.18,3496.17,38.912]
["binance-futures","ETHUSDT",1735171305138,18.725,3496.18,3496.17,38.895]
["binance-futures","ETHUSDT",1735171305190,18.72,3496.18,3496.17,38.894]
["binance-futures","ETHUSDT",1735171305244,25.691,3496.18,3496.17,28.053]
["binance-futures","ETHUSDT",1735171305295,24.435,3496.18,3496.17,28.053]
["binance-futures","ETHUSDT",1735171305340,24.67,3496.18,3496.17,28.046]
["binance-futures","ETHUSDT",1735171305451,24.67,3496.18,3496.17,27.875]
["binance-futures","ETHUSDT",1735171305490,24.67,3496.18,3496.17,28.056]
["binance-futures","ETHUSDT",1735171305552,24.67,3496.18,3496.17,26.375]
["binance-futures","ETHUSDT",1735171305604,24.67,3496.18,3496.17,26.003]
["binance-futures","ETHUSDT",1735171305707,24.67,3496.18,3496.17,26.062]
["binance-futures","ETHUSDT",1735171305758,24.52,3496.18,3496.17,26.063]
["binance-futures","ETHUSDT",1735171305816,24.52,3496.18,3496.17,26.026]
["binance-futures","ETHUSDT",1735171305913,24.841,3496.18,3496.17,25.921]
["binance-futures","ETHUSDT",1735171306026,26.557,3496.18,3496.17,25.921]
["binance-futures","ETHUSDT",1735171306079,26.557,3496.18,3496.17,25.933]
["binance-futures","ETHUSDT",1735171306131,26.557,3496.18,3496.17,25.949]
["binance-futures","ETHUSDT",1735171306175,26.264,3496.18,3496.17,25.949]
["binance-futures","ETHUSDT",1735171306229,26.264,3496.18,3496.17,25.956]
["binance-futures","ETHUSDT",1735171306347,24.833,3496.18,3496.17,25.547]
["binance-futures","ETHUSDT",1735171306399,24.63,3496.18,3496.17,24.224]
["binance-futures","ETHUSDT",1735171306452,26.346,3496.18,3496.17,24.203]
["binance-futures","ETHUSDT",1735171306505,26.346,3496.18,3496.17,24.062]
["binance-futures","ETHUSDT",1735171306556,27.538,3496.18,3496.17,24.062]
["binance-futures","ETHUSDT",1735171306610,27.538,3496.18,3496.17,24.063]
["binance-futures","ETHUSDT",1735171306661,27.538,3496.18,3496.17,24.064]
["binance-futures","ETHUSDT",1735171306711,27.538,3496.18,3496.17,24.065]
["binance-futures","ETHUSDT",1735171306764,26.155,3496.18,3496.17,24.071]
["binance-futures","ETHUSDT",1735171306808,26.155,3496.18,3496.17,23.855]
["binance-futures","ETHUSDT",1735171306852,26.155,3496.18,3496.17,23.962]
["binance-futures","ETHUSDT",1735171306916,26.155,3496.18,3496.17,23.997]
["binance-futures","ETHUSDT",1735171307010,26.155,3496.18,3496.17,25.713]
["binance-futures","ETHUSDT",1735171307076,26.005,3496.18,3496.17,25.713]
["binance-futures","ETHUSDT",1735171307127,25.992,3496.18,3496.17,25.703]
["binance-futures","ETHUSDT",1735171307182,26.023,3496.18,3496.17,25.703]
["binance-futures","ETHUSDT",1735171307232,26.193,3496.18,3496.17,25.462]
["binance-futures","ETHUSDT",1735171307276,26.193,3496.18,3496.17,25.483]
["binance-futures","ETHUSDT",1735171307351,26.272,3496.18,3496.17,21.779]
["binance-futures","ETHUSDT",1735171307406,26.105,3496.18,3496.17,23.496]
["binance-futures","ETHUSDT",1735171307458,23.434,3496.18,3496.17,23.56]
["binance-futures","ETHUSDT",1735171307504,23.472,3496.18,3496.17,23.511]
["binance-futures","ETHUSDT",1735171307562,26.212,3496.18,3496.17,23.862]
["binance-futures","ETHUSDT",1735171307613,26.212,3496.18,3496.17,24.094]
["binance-futures","ETHUSDT",1735171307654,26.212,3496.18,3496.17,23.8]
["binance-futures","ETHUSDT",1735171307704,26.223,3496.18,3496.17,23.8]
["binance-futures","ETHUSDT",1735171307755,26.223,3496.18,3496.17,23.801]
["binance-futures","ETHUSDT",1735171307816,26.223,3496.18,3496.17,23.805]
["binance-futures","ETHUSDT",1735171307904,26.194,3496.18,3496.17,23.809]
["binance-futures","ETHUSDT",1735171307963,27.91,3496.18,3496.17,23.809]
["binance-futures","ETHUSDT",1735171308066,27.91,3496.18,3496.17,23.787]
["binance-futures","ETHUSDT",1735171308111,27.91,3496.18,3496.17,23.788]
["binance-futures","ETHUSDT",1735171308176,28.057,3496.18,3496.17,23.722]
["binance-futures","ETHUSDT",1735171308231,28.057,3496.18,3496.17,22.901]
["binance-futures","ETHUSDT",1735171308286,5.823,3496.18,3496.17,24.678]
["binance-futures","ETHUSDT",1735171308338,5.121,3496.18,3496.17,23.955]
["binance-futures","ETHUSDT",1735171308384,9.519,3496.18,3496.17,43.941]
["binance-futures","ETHUSDT",1735171308435,9.38,3496.18,3496.17,43.315]
["binance-futures","ETHUSDT",1735171308491,10.645,3496.18,3496.17,43.524]
["binance-futures","ETHUSDT",1735171308537,10.645,3496.18,3496.17,43.508]
["binance-futures","ETHUSDT",1735171308595,10.645,3496.18,3496.17,44.613]
["binance-futures","ETHUSDT",1735171308801,10.645,3496.18,3496.17,44.633]
["binance-futures","ETHUSDT",1735171308848,10.645,3496.18,3496.17,44.661]
["binance-futures","ETHUSDT",1735171308954,10.645,3496.18,3496.17,45.138]
["binance-futures","ETHUSDT",1735171309010,10.657,3496.18,3496.17,45.138]
["binance-futures","ETHUSDT",1735171309059,10.657,3496.18,3496.17,45.081]
["binance-futures","ETHUSDT",1735171309114,10.613,3496.18,3496.17,64.025]
["binance-futures","ETHUSDT",1735171309168,10.613,3496.18,3496.17,64.037]
["binance-futures","ETHUSDT",1735171309218,10.598,3496.18,3496.17,64.068]
["binance-futures","ETHUSDT",1735171309321,10.598,3496.18,3496.17,64.785]
["binance-futures","ETHUSDT",1735171309369,1.432,3496.18,3496.17,68.091]
["binance-futures","ETHUSDT",1735171309424,1.428,3496.18,3496.17,70.275]
["binance-futures","ETHUSDT",1735171309475,1.294,3496.18,3496.17,70.275]
["binance-futures","ETHUSDT",1735171309524,1.801,3496.18,3496.17,70.207]
["binance-futures","ETHUSDT",1735171309577,11.866,3496.18,3496.17,69.859]
["binance-futures","ETHUSDT",1735171309630,2.489,3496.18,3496.17,68.754]
["binance-futures","ETHUSDT",1735171309678,2.48,3496.18,3496.17,66.788]
["binance-futures","ETHUSDT",1735171309733,0.883,3496.64,3496.58,1.052]
["binance-futures","ETHUSDT",1735171309784,9.728,3496.79,3496.78,5.77]
["binance-futures","ETHUSDT",1735171309835,0.032,3496.87,3496.85,2.96]
["binance-futures","ETHUSDT",1735171309886,0.012,3496.96,3496.95,4.1]
["binance-futures","ETHUSDT",1735171309937,0.023,3496.96,3496.95,33.314]
["binance-futures","ETHUSDT",1735171309988,4.87,3496.96,3496.95,77.741]
["binance-futures","ETHUSDT",1735171310040,32.738,3497.04,3497.03,25.633]
["binance-futures","ETHUSDT",1735171310091,32.264,3497.04,3497.03,59.297]
["binance-futures","ETHUSDT",1735171310141,32.265,3497.04,3497.03,57.397]
["binance-futures","ETHUSDT",1735171310194,30.632,3497.04,3497.03,59.169]
["binance-futures","ETHUSDT",1735171310243,30.632,3497.04,3497.03,59.176]
["binance-futures","ETHUSDT",1735171310349,30.632,3497.04,3497.03,59.233]
["binance-futures","ETHUSDT",1735171310450,30.632,3497.04,3497.03,65.129]
["binance-futures","ETHUSDT",1735171310504,30.807,3497.04,3497.03,65.129]
["binance-futures","ETHUSDT",1735171310557,31.176,3497.04,3497.03,65.355]
["binance-futures","ETHUSDT",1735171310608,31.176,3497.04,3497.03,65.385]
["binance-futures","ETHUSDT",1735171310658,31.122,3497.04,3497.03,66.49]
["binance-futures","ETHUSDT",1735171310711,31.122,3497.04,3497.03,59.352]
["binance-futures","ETHUSDT",1735171310759,31.122,3497.04,3497.03,52.446]
["binance-futures","ETHUSDT",1735171310813,31.122,3497.04,3497.03,54.84]
["binance-futures","ETHUSDT",1735171310863,31.122,3497.04,3497.03,54.869]
["binance-futures","ETHUSDT",1735171310917,31.122,3497.04,3497.03,55.16]
["binance-futures","ETHUSDT",1735171311020,5.768,3496.66,3496.65,34.642]
["binance-futures","ETHUSDT",1735171311071,7.608,3496.66,3496.65,34.642]
["binance-futures","ETHUSDT",1735171311122,0.472,3496.66,3496.65,38.532]
["binance-futures","ETHUSDT",1735171311170,0.463,3496.66,3496.65,38.599]
["binance-futures","ETHUSDT",1735171311226,0.472,3496.66,3496.65,38.615]
["binance-futures","ETHUSDT",1735171311277,8.654,3496.96,3496.95,9.974]
["binance-futures","ETHUSDT",1735171311328,22.565,3496.96,3496.95,16.76]
["binance-futures","ETHUSDT",1735171311379,14.647,3496.96,3496.95,18.132]
["binance-futures","ETHUSDT",1735171311413,14.647,3496.96,3496.95,18.173]
["binance-futures","ETHUSDT",1735171311481,9.881,3496.96,3496.95,18.138]
["binance-futures","ETHUSDT",1735171311532,9.89,3496.96,3496.95,18.138]
["binance-futures","ETHUSDT",1735171311635,9.89,3496.96,3496.95,21.769]
["binance-futures","ETHUSDT",1735171311686,10.466,3496.96,3496.95,21.769]
["binance-futures","ETHUSDT",1735171311742,10.5,3496.96,3496.95,21.769]
["binance-futures","ETHUSDT",1735171311788,11.829,3496.96,3496.95,21.769]
["binance-futures","ETHUSDT",1735171311845,17.529,3496.96,3496.95,21.712]
["binance-futures","ETHUSDT",1735171311896,20.639,3496.96,3496.95,16.737]
["binance-futures","ETHUSDT",1735171312003,20.922,3496.96,3496.95,16.794]
["binance-futures","ETHUSDT",1735171312054,22.647,3496.96,3496.95,16.794]
["binance-futures","ETHUSDT",1735171312106,22.359,3496.96,3496.95,17.916]
["binance-futures","ETHUSDT",1735171312156,22.34,3496.96,3496.95,17.979]
["binance-futures","ETHUSDT",1735171312204,22.34,3496.96,3496.95,19.712]
["binance-futures","ETHUSDT",1735171312257,22.33,3496.96,3496.95,19.712]
["binance-futures","ETHUSDT",1735171312420,25.074,3496.96,3496.95,19.712]
["binance-futures","ETHUSDT",1735171312472,25.096,3496.96,3496.95,19.712]
["binance-futures","ETHUSDT",1735171312525,25.574,3496.96,3496.95,19.712]
["binance-futures","ETHUSDT",1735171312577,25.565,3496.96,3496.95,19.771]
["binance-futures","ETHUSDT",1735171312682,16.733,3496.96,3496.95,22.13]
["binance-futures","ETHUSDT",1735171312733,13.989,3496.96,3496.95,20.074]
["binance-futures","ETHUSDT",1735171312831,14.272,3496.96,3496.95,20.102]
["binance-futures","ETHUSDT",1735171312890,20.11,3496.96,3496.95,20.102]
["binance-futures","ETHUSDT",1735171312940,21.126,3496.96,3496.95,18.802]
["binance-futures","ETHUSDT",1735171312993,18.917,3496.96,3496.95,29.034]
["binance-futures","ETHUSDT",1735171313045,18.374,3496.96,3496.95,29.377]
["binance-futures","ETHUSDT",1735171313096,15.633,3496.96,3496.95,29.316]
["binance-futures","ETHUSDT",1735171313146,19.406,3496.96,3496.95,29.479]
["binance-futures","ETHUSDT",1735171313197,19.413,3496.96,3496.95,29.461]
["binance-futures","ETHUSDT",1735171313234,19.674,3496.96,3496.95,29.473]
["binance-futures","ETHUSDT",1735171313304,20.363,3496.96,3496.95,19.83]
["binance-futures","ETHUSDT",1735171313355,21.132,3496.96,3496.95,18.465]
["binance-futures","ETHUSDT",1735171313404,24.071,3496.96,3496.95,17.929]
["binance-futures","ETHUSDT",1735171313459,32.501,3496.96,3496.95,17.905]
["binance-futures","ETHUSDT",1735171313510,35.064,3496.96,3496.95,17.908]
["binance-futures","ETHUSDT",1735171313555,34.439,3496.96,3496.95,17.933]
["binance-futures","ETHUSDT",1735171313618,34.039,3496.96,3496.95,17.918]
["binance-futures","ETHUSDT",1735171313669,35.754,3496.96,3496.95,17.929]
["binance-futures","ETHUSDT",1735171313716,35.115,3496.96,3496.95,17.974]
["binance-futures","ETHUSDT",1735171313775,35.105,3496.96,3496.95,17.848]
["binance-futures","ETHUSDT",1735171313826,35.505,3496.96,3496.95,17.848]
["binance-futures","ETHUSDT",1735171313875,35.363,3496.96,3496.95,17.848]
["binance-futures","ETHUSDT",1735171313929,32.516,3496.96,3496.95,17.864]
["binance-futures","ETHUSDT",1735171314085,34.724,3496.96,3496.95,17.892]
["binance-futures","ETHUSDT",1735171314129,35.101,3496.96,3496.95,17.958]
["binance-futures","ETHUSDT",1735171314188,35.015,3496.96,3496.95,17.965]
["binance-futures","ETHUSDT",1735171314233,34.954,3496.96,3496.95,17.92]
["binance-futures","ETHUSDT",1735171314286,37.81,3496.96,3496.95,17.92]
["binance-futures","ETHUSDT",1735171314347,37.817,3496.96,3496.95,17.92]
["binance-futures","ETHUSDT",1735171314452,37.779,3496.96,3496.95,17.92]
["binance-futures","ETHUSDT",1735171314503,37.779,3496.96,3496.95,17.971]
["binance-futures","ETHUSDT",1735171314558,37.89,3496.96,3496.95,18.093]
["binance-futures","ETHUSDT",1735171314611,35.631,3496.96,3496.95,18.093]
["binance-futures","ETHUSDT",1735171314659,35.631,3496.96,3496.95,19.161]
["binance-futures","ETHUSDT",1735171314717,35.348,3496.96,3496.95,19.168]
["binance-futures","ETHUSDT",1735171314873,35.631,3496.96,3496.95,19.198]
["binance-futures","ETHUSDT",1735171314981,35.809,3496.96,3496.95,19.198]
["binance-futures","ETHUSDT",1735171315089,34.317,3496.96,3496.95,19.696]
["binance-futures","ETHUSDT",1735171315131,34.29,3496.96,3496.95,19.62]
["binance-futures","ETHUSDT",1735171315183,34.29,3496.96,3496.95,19.548]
["binance-futures","ETHUSDT",1735171315231,34.316,3496.96,3496.95,19.493]
["binance-futures","ETHUSDT",1735171315289,30.133,3496.96,3496.95,19.493]
["binance-futures","ETHUSDT",1735171315330,28.418,3496.96,3496.95,19.493]
["binance-futures","ETHUSDT",1735171315403,28.675,3496.96,3496.95,19.435]
["binance-futures","ETHUSDT",1735171315455,27.958,3496.96,3496.95,19.736]
["binance-futures","ETHUSDT",1735171315510,28.509,3496.96,3496.95,19.762]
["binance-futures","ETHUSDT",1735171315561,30.802,3496.96,3496.95,22.444]
["binance-futures","ETHUSDT",1735171315615,29.782,3496.96,3496.95,22.444]
["binance-futures","ETHUSDT",1735171315648,29.152,3496.96,3496.95,22.452]
["binance-futures","ETHUSDT",1735171315718,35.415,3496.95,3496.94,7.287]
["binance-futures","ETHUSDT",1735171315768,35.803,3496.95,3496.94,7.287]
["binance-futures","ETHUSDT",1735171315820,38.854,3496.95,3496.94,1.074]
["binance-futures","ETHUSDT",1735171315874,39.17,3496.95,3496.94,1.083]
["binance-futures","ETHUSDT",1735171315926,39.57,3496.95,3496.94,1.093]
["binance-futures","ETHUSDT",1735171315977,48.056,3496.95,3496.94,0.922]
["binance-futures","ETHUSDT",1735171316029,47.914,3496.95,3496.94,0.356]
["binance-futures","ETHUSDT",1735171316084,48.604,3496.95,3496.94,0.356]
["binance-futures","ETHUSDT",1735171316186,49.411,3496.95,3496.94,0.356]
["binance-futures","ETHUSDT",1735171316238,49.428,3496.95,3496.94,0.356]
["binance-futures","ETHUSDT",1735171316284,49.848,3496.95,3496.94,0.356]
["binance-futures","ETHUSDT",1735171316340,50.739,3496.95,3496.94,0.347]
["binance-futures","ETHUSDT",1735171316394,49.844,3496.95,3496.94,0.318]
["binance-futures","ETHUSDT",1735171316499,49.81,3496.95,3496.94,0.196]
["binance-futures","ETHUSDT",1735171316552,49.802,3496.95,3496.94,0.196]
["binance-futures","ETHUSDT",1735171316603,49.773,3496.95,3496.94,0.187]
["binance-futures","ETHUSDT",1735171316651,49.772,3496.95,3496.94,0.187]
["binance-futures","ETHUSDT",1735171316704,49.771,3496.95,3496.94,0.196]
["binance-futures","ETHUSDT",1735171316759,49.77,3496.95,3496.94,12.538]
["binance-futures","ETHUSDT",1735171316808,48.055,3496.95,3496.94,12.547]
["binance-futures","ETHUSDT",1735171316849,48.055,3496.95,3496.94,12.575]
["binance-futures","ETHUSDT",1735171316970,48.054,3496.95,3496.94,12.575]
["binance-futures","ETHUSDT",1735171317019,48.341,3496.95,3496.94,12.575]
["binance-futures","ETHUSDT",1735171317061,48.051,3496.95,3496.94,12.575]
["binance-futures","ETHUSDT",1735171317126,48.057,3496.95,3496.94,12.591]
["binance-futures","ETHUSDT",1735171317176,49.772,3496.95,3496.94,12.598]
["binance-futures","ETHUSDT",1735171317231,49.764,3496.95,3496.94,13.525]
["binance-futures","ETHUSDT",1735171317281,49.713,3496.95,3496.94,13.538]
["binance-futures","ETHUSDT",1735171317377,49.713,3496.95,3496.94,13.621]
["binance-futures","ETHUSDT",1735171317434,49.711,3496.95,3496.94,13.621]
["binance-futures","ETHUSDT",1735171317492,51.045,3496.95,3496.94,13.621]
["binance-futures","ETHUSDT",1735171317540,51.045,3496.95,3496.94,13.63]
["binance-futures","ETHUSDT",1735171317586,51.042,3496.95,3496.94,13.63]
["binance-futures","ETHUSDT",1735171317703,51.858,3496.95,3496.94,13.636]
["binance-futures","ETHUSDT",1735171317750,51.851,3496.95,3496.94,13.63]
["binance-futures","ETHUSDT",1735171317806,7.253,3496.95,3496.94,34.363]
["binance-futures","ETHUSDT",1735171317857,5.42,3496.95,3496.94,60.854]
["binance-futures","ETHUSDT",1735171317908,5.429,3496.95,3496.94,64.42]
["binance-futures","ETHUSDT",1735171318007,5.429,3496.95,3496.94,66.262]
["binance-futures","ETHUSDT",1735171318062,5.429,3496.95,3496.94,66.255]
["binance-futures","ETHUSDT",1735171318110,5.294,3496.95,3496.94,64.413]
["binance-futures","ETHUSDT",1735171318165,5.265,3496.95,3496.94,62.692]
["binance-futures","ETHUSDT",1735171318207,5.273,3496.95,3496.94,62.692]
["binance-futures","ETHUSDT",1735171318270,5.502,3496.95,3496.94,62.514]
["binance-futures","ETHUSDT",1735171318372,3.502,3496.95,3496.94,62.492]
["binance-futures","ETHUSDT",1735171318423,3.501,3496.95,3496.94,62.537]
["binance-futures","ETHUSDT",1735171318475,3.5,3496.95,3496.94,62.537]
["binance-futures","ETHUSDT",1735171318526,4.241,3496.95,3496.94,62.466]
["binance-futures","ETHUSDT",1735171318573,4.24,3496.95,3496.94,62.466]
["binance-futures","ETHUSDT",1735171318691,4.24,3496.95,3496.94,62.478]
["binance-futures","ETHUSDT",1735171318789,4.211,3496.95,3496.94,62.517]
["binance-futures","ETHUSDT",1735171318903,4.119,3496.95,3496.94,62.517]
["binance-futures","ETHUSDT",1735171318955,4.094,3496.95,3496.94,51.273]
["binance-futures","ETHUSDT",1735171319058,4.114,3496.95,3496.94,51.273]
["binance-futures","ETHUSDT",1735171319106,6.667,3496.95,3496.94,32.977]
["binance-futures","ETHUSDT",1735171319212,6.676,3496.95,3496.94,32.982]
["binance-futures","ETHUSDT",1735171319318,6.632,3496.95,3496.94,32.976]
["binance-futures","ETHUSDT",1735171319370,6.632,3496.95,3496.94,33.336]
["binance-futures","ETHUSDT",1735171319420,6.634,3496.95,3496.94,33.045]
["binance-futures","ETHUSDT",1735171319527,6.648,3496.95,3496.94,33.258]
["binance-futures","ETHUSDT",1735171319568,6.717,3496.95,3496.94,33.258]
["binance-futures","ETHUSDT",1735171319735,6.656,3496.95,3496.94,33.226]
["binance-futures","ETHUSDT",1735171319838,6.652,3496.95,3496.94,33.235]
["binance-futures","ETHUSDT",1735171319895,5.205,3496.95,3496.94,33.175]
["binance-futures","ETHUSDT",1735171319945,5.205,3496.95,3496.94,33.19]
["binance-futures","ETHUSDT",1735171320050,5.495,3496.95,3496.94,33.127]
["binance-futures","ETHUSDT",1735171320105,2.908,3496.95,3496.94,33.551]
["binance-futures","ETHUSDT",1735171320156,2.907,3496.95,3496.94,44.721]
["binance-futures","ETHUSDT",1735171320206,2.885,3496.95,3496.94,44.719]
["binance-futures","ETHUSDT",1735171320258,7.1,3497.04,3497.03,43.013]
["binance-futures","ETHUSDT",1735171320308,7.199,3497.04,3497.03,43.046]
["binance-futures","ETHUSDT",1735171320358,7.208,3497.04,3497.03,43.652]
["binance-futures","ETHUSDT",1735171320410,7.532,3497.04,3497.03,45.4]
["binance-futures","ETHUSDT",1735171320457,8.39,3497.04,3497.03,56.935]
["binance-futures","ETHUSDT",1735171320513,8.248,3497.04,3497.03,56.948]
["binance-futures","ETHUSDT",1735171320562,8.257,3497.04,3497.03,57.081]
["binance-futures","ETHUSDT",1735171320617,8.264,3497.04,3497.03,57.23]
["binance-futures","ETHUSDT",1735171320716,8.257,3497.04,3497.03,57.359]
["binance-futures","ETHUSDT",1735171320783,8.257,3497.04,3497.03,57.304]
["binance-futures","ETHUSDT",1735171320834,8.257,3497.04,3497.03,57.311]
["binance-futures","ETHUSDT",1735171320943,0.02,3497.39,3497.38,4.091]
["binance-futures","ETHUSDT",1735171320994,11.309,3497.49,3497.48,24.661]
["binance-futures","ETHUSDT",1735171321045,2.211,3497.49,3497.48,24.729]
["binance-futures","ETHUSDT",1735171321096,2.201,3497.49,3497.48,25.029]
["binance-futures","ETHUSDT",1735171321147,0.918,3497.49,3497.48,25.338]
["binance-futures","ETHUSDT",1735171321198,0.216,3497.49,3497.48,25.338]
["binance-futures","ETHUSDT",1735171321251,2.934,3497.62,3497.61,52.564]
["binance-futures","ETHUSDT",1735171321301,2.945,3497.62,3497.61,56.185]
["binance-futures","ETHUSDT",1735171321353,0.037,3497.62,3497.61,58.629]
["binance-futures","ETHUSDT",1735171321404,5.448,3497.65,3497.64,69.224]
["binance-futures","ETHUSDT",1735171321455,0.219,3497.65,3497.64,59.171]
["binance-futures","ETHUSDT",1735171321506,0.164,3497.65,3497.64,59.171]
["binance-futures","ETHUSDT",1735171321557,1.063,3497.65,3497.64,59.279]
["binance-futures","ETHUSDT",1735171321609,1.93,3497.65,3497.64,58.696]
["binance-futures","ETHUSDT",1735171321661,3.321,3497.65,3497.64,58.609]
["binance-futures","ETHUSDT",1735171321714,2.619,3497.65,3497.64,58.569]
["binance-futures","ETHUSDT",1735171321765,2.628,3497.65,3497.64,59.764]
["binance-futures","ETHUSDT",1735171321817,3.33,3497.65,3497.64,59.793]
["binance-futures","ETHUSDT",1735171321867,3.33,3497.65,3497.64,59.768]
["binance-futures","ETHUSDT",1735171321921,3.918,3497.65,3497.64,59.818]
["binance-futures","ETHUSDT",1735171321978,2.144,3497.65,3497.64,59.818]
["binance-futures","ETHUSDT",1735171322025,1.286,3497.65,3497.64,59.818]
["binance-futures","ETHUSDT",1735171322082,1.054,3497.85,3497.84,74.923]
["binance-futures","ETHUSDT",1735171322133,0.606,3497.85,3497.84,70.162]
["binance-futures","ETHUSDT",1735171322184,34.422,3497.86,3497.85,22.186]
["binance-futures","ETHUSDT",1735171322233,34.431,3497.86,3497.85,60.656]
["binance-futures","ETHUSDT",1735171322285,34.431,3497.86,3497.85,60.837]
["binance-futures","ETHUSDT",1735171322337,58.202,3498.0,3497.99,6.388]
["binance-futures","ETHUSDT",1735171322388,0.073,3498.01,3498.0,5.263]
["binance-futures","ETHUSDT",1735171322439,0.073,3498.01,3498.0,47.134]
["binance-futures","ETHUSDT",1735171322490,2.879,3498.23,3498.18,1.584]
["binance-futures","ETHUSDT",1735171322541,0.24,3498.22,3498.21,34.408]
["binance-futures","ETHUSDT",1735171322592,0.24,3498.22,3498.21,45.339]
["binance-futures","ETHUSDT",1735171322643,0.25,3498.22,3498.21,50.018]
["binance-futures","ETHUSDT",1735171322694,0.25,3498.22,3498.21,46.861]
["binance-futures","ETHUSDT",1735171322745,1.532,3498.22,3498.21,46.986]
["binance-futures","ETHUSDT",1735171322796,4.111,3498.22,3498.21,36.302]
["binance-futures","ETHUSDT",1735171322848,4.12,3498.22,3498.21,34.296]
["binance-futures","ETHUSDT",1735171322901,3.594,3498.22,3498.21,34.587]
["binance-futures","ETHUSDT",1735171322952,12.516,3498.22,3498.21,34.296]
["binance-futures","ETHUSDT",1735171323005,17.926,3498.22,3498.21,34.296]
["binance-futures","ETHUSDT",1735171323054,22.105,3498.22,3498.21,26.627]
["binance-futures","ETHUSDT",1735171323107,25.061,3498.22,3498.21,9.244]
["binance-futures","ETHUSDT",1735171323156,25.983,3498.22,3498.21,7.529]
["binance-futures","ETHUSDT",1735171323210,28.309,3498.22,3498.21,7.55]
["binance-futures","ETHUSDT",1735171323262,28.322,3498.22,3498.21,2.759]
["binance-futures","ETHUSDT",1735171323311,28.322,3498.22,3498.21,2.732]
["binance-futures","ETHUSDT",1735171323418,28.322,3498.22,3498.21,2.741]
["binance-futures","ETHUSDT",1735171323516,28.322,3498.22,3498.21,2.206]
["binance-futures","ETHUSDT",1735171323575,9.962,3498.18,3498.17,0.006]
["binance-futures","ETHUSDT",1735171323626,69.483,3498.05,3498.04,8.344]
["binance-futures","ETHUSDT",1735171323677,37.01,3498.05,3498.04,30.289]
["binance-futures","ETHUSDT",1735171323728,32.913,3498.05,3498.04,30.289]
["binance-futures","ETHUSDT",1735171323778,21.66,3498.05,3498.04,30.315]
["binance-futures","ETHUSDT",1735171323991,21.66,3498.05,3498.04,32.03]
["binance-futures","ETHUSDT",1735171324043,83.433,3497.91,3497.9,0.006]
["binance-futures","ETHUSDT",1735171324094,4.973,3497.66,3497.65,0.016]
["binance-futures","ETHUSDT",1735171324145,42.602,3497.66,3497.65,14.515]
["binance-futures","ETHUSDT",1735171324195,33.964,3497.66,3497.65,11.689]
["binance-futures","ETHUSDT",1735171324244,36.118,3497.66,3497.65,11.689]
["binance-futures","ETHUSDT",1735171324297,36.125,3497.66,3497.65,11.516]
["binance-futures","ETHUSDT",1735171324346,36.168,3497.66,3497.65,11.516]
["binance-futures","ETHUSDT",1735171324505,36.168,3497.66,3497.65,11.549]
["binance-futures","ETHUSDT",1735171324555,36.344,3497.66,3497.65,11.505]
["binance-futures","ETHUSDT",1735171324606,36.294,3497.66,3497.65,11.505]
["binance-futures","ETHUSDT",1735171324712,2.624,3497.66,3497.65,21.926]
["binance-futures","ETHUSDT",1735171324767,5.203,3497.66,3497.65,23.048]
["binance-futures","ETHUSDT",1735171324818,3.723,3497.66,3497.65,23.048]
["binance-futures","ETHUSDT",1735171324869,5.203,3497.66,3497.65,19.022]
["binance-futures","ETHUSDT",1735171324911,5.203,3497.66,3497.65,18.731]
["binance-futures","ETHUSDT",1735171324970,5.203,3497.66,3497.65,17.871]
["binance-futures","ETHUSDT",1735171325026,4.719,3497.66,3497.65,18.173]
["binance-futures","ETHUSDT",1735171325075,4.719,3497.66,3497.65,18.303]
["binance-futures","ETHUSDT",1735171325170,4.719,3497.66,3497.65,18.575]
["binance-futures","ETHUSDT",1735171325235,4.705,3497.66,3497.65,18.599]
["binance-futures","ETHUSDT",1735171325277,4.711,3497.66,3497.65,18.599]
["binance-futures","ETHUSDT",1735171325337,4.707,3497.66,3497.65,18.616]
["binance-futures","ETHUSDT",1735171325389,3.236,3497.66,3497.65,32.339]
["binance-futures","ETHUSDT",1735171325437,3.236,3497.66,3497.65,32.264]
["binance-futures","ETHUSDT",1735171325483,3.236,3497.66,3497.65,45.337]
["binance-futures","ETHUSDT",1735171325546,3.228,3497.66,3497.65,45.337]
["binance-futures","ETHUSDT",1735171325593,3.228,3497.66,3497.65,45.359]
["binance-futures","ETHUSDT",1735171325641,2.326,3497.66,3497.65,46.075]
["binance-futures","ETHUSDT",1735171325751,8.43,3497.66,3497.65,46.828]
["binance-futures","ETHUSDT",1735171325803,8.43,3497.66,3497.65,43.81]
["binance-futures","ETHUSDT",1735171325852,8.424,3497.66,3497.65,44.101]
["binance-futures","ETHUSDT",1735171325911,8.433,3497.66,3497.65,44.101]
["binance-futures","ETHUSDT",1735171325946,8.439,3497.66,3497.65,45.804]
["binance-futures","ETHUSDT",1735171326047,1.936,3497.66,3497.65,45.816]
["binance-futures","ETHUSDT",1735171326118,3.399,3497.66,3497.65,43.816]
["binance-futures","ETHUSDT",1735171326171,4.87,3497.66,3497.65,44.042]
["binance-futures","ETHUSDT",1735171326219,4.886,3497.66,3497.65,44.041]
["binance-futures","ETHUSDT",1735171326271,4.374,3497.66,3497.65,44.106]
["binance-futures","ETHUSDT",1735171326317,2.791,3497.66,3497.65,44.047]
["binance-futures","ETHUSDT",1735171326432,3.723,3497.94,3497.93,8.234]
["binance-futures","ETHUSDT",1735171326483,8.503,3497.94,3497.93,31.846]
["binance-futures","ETHUSDT",1735171326533,8.512,3497.94,3497.93,18.377]
["binance-futures","ETHUSDT",1735171326587,17.389,3497.94,3497.93,18.386]
["binance-futures","ETHUSDT",1735171326638,17.398,3497.94,3497.93,12.965]
["binance-futures","ETHUSDT",1735171326688,17.398,3497.94,3497.93,13.177]
["binance-futures","ETHUSDT",1735171326741,17.398,3497.94,3497.93,13.196]
["binance-futures","ETHUSDT",1735171326794,17.398,3497.94,3497.93,12.968]
["binance-futures","ETHUSDT",1735171326844,17.398,3497.94,3497.93,11.811]
["binance-futures","ETHUSDT",1735171326897,17.398,3497.94,3497.93,11.459]
["binance-futures","ETHUSDT",1735171326949,18.347,3497.94,3497.93,11.023]
["binance-futures","ETHUSDT",1735171326993,19.099,3497.94,3497.93,11.023]
["binance-futures","ETHUSDT",1735171327048,19.099,3497.94,3497.93,9.308]
["binance-futures","ETHUSDT",1735171327097,19.092,3497.94,3497.93,9.315]
["binance-futures","ETHUSDT",1735171327151,19.531,3497.94,3497.93,9.315]
["binance-futures","ETHUSDT",1735171327204,19.85,3497.94,3497.93,9.315]
["binance-futures","ETHUSDT",1735171327257,19.85,3497.94,3497.93,9.345]
["binance-futures","ETHUSDT",1735171327308,19.85,3497.94,3497.93,11.231]
["binance-futures","ETHUSDT",1735171327361,19.83,3497.94,3497.93,11.32]
["binance-futures","ETHUSDT",1735171327520,20.072,3497.94,3497.93,11.32]
["binance-futures","ETHUSDT",1735171327577,20.072,3497.94,3497.93,11.104]
["binance-futures","ETHUSDT",1735171327628,19.572,3497.94,3497.93,10.555]
["binance-futures","ETHUSDT",1735171327719,19.572,3497.94,3497.93,10.578]
["binance-futures","ETHUSDT",1735171327887,21.163,3497.94,3497.93,10.543]
["binance-futures","ETHUSDT",1735171328100,82.555,3497.69,3497.68,0.96]
["binance-futures","ETHUSDT",1735171328151,82.974,3497.69,3497.68,0.96]
["binance-futures","ETHUSDT",1735171328203,82.985,3497.69,3497.68,1.063]
["binance-futures","ETHUSDT",1735171328253,80.886,3497.69,3497.68,1.567]
["binance-futures","ETHUSDT",1735171328306,77.875,3497.69,3497.68,7.005]
["binance-futures","ETHUSDT",1735171328407,52.921,3497.69,3497.68,23.753]
["binance-futures","ETHUSDT",1735171328458,31.758,3497.69,3497.68,25.474]
["binance-futures","ETHUSDT",1735171328511,31.262,3497.69,3497.68,19.044]
["binance-futures","ETHUSDT",1735171328565,29.827,3497.69,3497.68,8.212]
["binance-futures","ETHUSDT",1735171328615,8.487,3497.69,3497.68,10.673]
["binance-futures","ETHUSDT",1735171328667,8.487,3497.69,3497.68,17.694]
["binance-futures","ETHUSDT",1735171328772,8.487,3497.69,3497.68,17.681]
["binance-futures","ETHUSDT",1735171328837,8.487,3497.69,3497.68,16.751]
["binance-futures","ETHUSDT",1735171328874,8.48,3497.69,3497.68,16.758]
["binance-futures","ETHUSDT",1735171328938,8.491,3497.69,3497.68,16.53]
["binance-futures","ETHUSDT",1735171328991,19.21,3497.69,3497.68,12.375]
["binance-futures","ETHUSDT",1735171329042,18.601,3497.69,3497.68,14.09]
["binance-futures","ETHUSDT",1735171329093,19.513,3497.69,3497.68,14.09]
["binance-futures","ETHUSDT",1735171329145,19.488,3497.69,3497.68,14.09]
["binance-futures","ETHUSDT",1735171329186,19.907,3497.69,3497.68,14.158]
["binance-futures","ETHUSDT",1735171329253,19.907,3497.69,3497.68,14.167]
["binance-futures","ETHUSDT",1735171329304,19.907,3497.69,3497.68,14.223]
["binance-futures","ETHUSDT",1735171329357,20.119,3497.69,3497.68,14.29]
["binance-futures","ETHUSDT",1735171329405,20.119,3497.69,3497.68,14.344]
["binance-futures","ETHUSDT",1735171329458,21.036,3497.69,3497.68,26.643]
["binance-futures","ETHUSDT",1735171329565,20.115,3497.69,3497.68,23.477]
["binance-futures","ETHUSDT",1735171329620,20.121,3497.69,3497.68,22.895]
["binance-futures","ETHUSDT",1735171329677,20.092,3497.69,3497.68,22.895]
["binance-futures","ETHUSDT",1735171329846,20.056,3497.69,3497.68,22.895]
["binance-futures","ETHUSDT",1735171329898,19.851,3497.69,3497.68,22.91]
["binance-futures","ETHUSDT",1735171329945,20.066,3497.69,3497.68,23.375]
["binance-futures","ETHUSDT",1735171330055,20.049,3497.69,3497.68,23.387]
["binance-futures","ETHUSDT",1735171330111,20.04,3497.69,3497.68,23.387]
["binance-futures","ETHUSDT",1735171330164,20.416,3497.69,3497.68,23.355]
["binance-futures","ETHUSDT",1735171330216,20.405,3497.69,3497.68,23.119]
["binance-futures","ETHUSDT",1735171330268,20.405,3497.69,3497.68,23.063]
["binance-futures","ETHUSDT",1735171330319,20.38,3497.69,3497.68,23.051]
["binance-futures","ETHUSDT",1735171362887,5.788,3498.3,3498.29,21.791]
["binance-futures","ETHUSDT",1735171397391,25.834,3504.13,3504.12,14.707]
["binance-futures","ETHUSDT",1735171424190,24.233,3504.27,3504.26,49.189]
["binance-futures","ETHUSDT",1735171468621,13.819,3504.52,3504.51,13.208]
["binance-futures","ETHUSDT",1735171506795,24.432,3504.84,3504.83,4.112]
["binance-futures","ETHUSDT",1735171540279,4.482,3501.6,3501.59,20.409]
["binance-futures","ETHUSDT",1735171584483,7.782,3502.69,3502.68,51.405]
["binance-futures","ETHUSDT",1735171622245,12.493,3509.22,3509.21,25.38]
["binance-futures","ETHUSDT",1735171660433,10.57,3507.11,3507.1,13.108]
["binance-futures","ETHUSDT",1735171696524,18.81,3508.27,3508.26,13.812]
["binance-futures","ETHUSDT",1735171735619,16.108,3510.98,3510.97,22.653]
["binance-futures","ETHUSDT",1735171779512,35.65,3511.4,3511.39,17.638]
["binance-futures","ETHUSDT",1735171809978,65.142,3510.85,3510.84,31.639]
["binance-futures","ETHUSDT",1735171846888,87.985,3506.12,3506.11,3.392]
["binance-futures","ETHUSDT",1735171893495,3.88,3508.12,3508.11,73.249]
["binance-futures","ETHUSDT",1735171962057,24.154,3506.23,3506.22,4.247]
["binance-futures","ETHUSDT",1735171999490,10.945,3504.97,3504.96,22.235]
["binance-futures","ETHUSDT",1735172014328,37.47,3506.64,3506.63,8.992]
["binance-futures","ETHUSDT",1735172080567,21.764,3503.86,3503.85,11.547]
["binance-futures","ETHUSDT",1735172124594,95.129,3502.01,3502.0,11.064]
["binance-futures","ETHUSDT",1735172158728,15.496,3505.48,3505.47,19.24]
["binance-futures","ETHUSDT",1735172196259,39.796,3508.33,3508.32,1.867]
["binance-futures","ETHUSDT",1735172248938,101.404,3511.56,3511.55,26.517]
["binance-futures","ETHUSDT",1735172277447,1.461,3511.0,3510.99,41.321]
["binance-futures","ETHUSDT",1735172314848,0.578,3509.52,3509.51,61.73]
["binance-futures","ETHUSDT",1735172373620,97.735,3509.44,3509.43,4.206]
["binance-futures","ETHUSDT",1735172399873,2.009,3505.92,3505.91,57.06]
["binance-futures","ETHUSDT",1735172437044,21.298,3506.29,3506.28,3.284]
["binance-futures","ETHUSDT",1735172496142,0.007,3495.6,3495.59,35.649]
["binance-futures","ETHUSDT",1735172512866,33.858,3495.46,3495.45,1.123]
["binance-futures","ETHUSDT",1735172553628,61.815,3495.27,3495.26,4.338]
["binance-futures","ETHUSDT",1735172617393,0.006,3492.0,3491.89,3.333]
["binance-futures","ETHUSDT",1735172630979,7.228,3490.24,3490.23,22.803]
["binance-futures","ETHUSDT",1735172668851,33.615,3492.64,3492.63,12.96]
["binance-futures","ETHUSDT",1735172735080,40.49,3493.91,3493.9,19.14]
["binance-futures","ETHUSDT",1735172788180,14.565,3494.18,3494.17,30.033]
["binance-futures","ETHUSDT",1735172806504,8.803,3493.73,3493.72,25.986]
["binance-futures","ETHUSDT",1735172865886,1.972,3490.78,3490.56,35.096]
["binance-futures","ETHUSDT",1735172906973,39.674,3493.64,3493.63,11.553]
["binance-futures","ETHUSDT",1735172930057,26.743,3491.26,3491.25,5.004]
["binance-futures","ETHUSDT",1735172984680,59.143,3487.92,3487.91,20.333]
["binance-futures","ETHUSDT",1735173024723,32.564,3488.99,3488.98,15.974]
["binance-futures","ETHUSDT",1735173053455,30.772,3486.72,3486.71,13.867]
["binance-futures","ETHUSDT",1735173101215,19.698,3485.59,3485.58,20.119]
["binance-futures","ETHUSDT",1735173141740,3.16,3483.47,3483.46,14.486]
["binance-futures","ETHUSDT",1735173172807,22.951,3481.87,3481.86,16.053]
["binance-futures","ETHUSDT",1735173215476,5.262,3484.81,3484.8,28.759]
["binance-futures","ETHUSDT",1735173257259,8.977,3485.26,3485.25,47.905]
["binance-futures","ETHUSDT",1735173295598,58.982,3485.57,3485.56,2.513]
["binance-futures","ETHUSDT",1735173338224,7.679,3482.9,3482.89,37.761]
["binance-futures","ETHUSDT",1735173377179,3.946,3481.65,3481.64,45.518]
["binance-futures","ETHUSDT",1735173423274,9.761,3483.19,3483.18,17.916]
["binance-futures","ETHUSDT",1735173461612,38.902,3482.01,3482.0,12.099]
["binance-futures","ETHUSDT",1735173533617,3.467,3478.51,3478.5,39.234]
["binance-futures","ETHUSDT",1735173538484,55.364,3478.5,3478.49,40.965]
["binance-futures","ETHUSDT",1735173614577,20.726,3481.94,3481.93,9.799]
["binance-futures","ETHUSDT",1735173653841,11.675,3483.15,3483.14,41.048]
["binance-futures","ETHUSDT",1735173699426,69.075,3480.01,3480.0,20.627]
["binance-futures","ETHUSDT",1735173735723,15.574,3480.93,3480.92,98.378]
["binance-futures","ETHUSDT",1735173780898,0.07,3482.91,3482.9,6.875]
["binance-futures","ETHUSDT",1735173819518,4.82,3484.97,3484.96,75.607]
["binance-futures","ETHUSDT",1735173858962,13.868,3486.37,3486.36,27.739]
["binance-futures","ETHUSDT",1735173908307,4.184,3487.31,3487.3,59.766]
["binance-futures","ETHUSDT",1735173938093,34.846,3492.14,3492.13,30.159]
["binance-futures","ETHUSDT",1735173977367,18.824,3490.59,3490.58,12.923]
["binance-futures","ETHUSDT",1735174029357,40.946,3487.09,3487.08,1.309]
["binance-futures","ETHUSDT",1735174055957,7.287,3487.39,3487.38,14.045]
["binance-futures","ETHUSDT",1735174098967,8.886,3484.36,3484.35,14.891]
["binance-futures","ETHUSDT",1735174155549,16.704,3482.29,3482.28,39.199]
["binance-futures","ETHUSDT",1735174179091,16.414,3480.6,3480.59,20.631]
["binance-futures","ETHUSDT",1735174222348,16.626,3479.15,3479.14,45.098]
["binance-futures","ETHUSDT",1735174287248,32.379,3482.35,3482.34,3.05]
["binance-futures","ETHUSDT",1735174305737,0.629,3482.32,3482.31,52.798]
["binance-futures","ETHUSDT",1735174359554,32.859,3480.25,3480.24,8.472]
["binance-futures","ETHUSDT",1735174388459,11.511,3482.56,3482.55,31.529]
["binance-futures","ETHUSDT",1735174477661,40.933,3483.01,3483.0,9.077]
["binance-futures","ETHUSDT",1735174493993,72.404,3478.23,3478.22,16.777]
["binance-futures","ETHUSDT",1735174556842,14.472,3474.54,3474.53,20.184]
["binance-futures","ETHUSDT",1735174598780,3.473,3476.57,3476.56,63.248]
["binance-futures","ETHUSDT",1735174618697,6.376,3478.27,3478.26,17.285]
["binance-futures","ETHUSDT",1735174680492,13.682,3477.66,3477.65,48.258]
["binance-futures","ETHUSDT",1735174725022,3.251,3477.76,3477.75,62.47]
["binance-futures","ETHUSDT",1735174751580,6.427,3479.48,3479.47,19.178]
["binance-futures","ETHUSDT",1735174806547,74.193,3480.9,3480.89,8.287]
["binance-futures","ETHUSDT",1735174845891,0.867,3482.71,3482.7,66.709]
["binance-futures","ETHUSDT",1735174877384,8.186,3483.08,3483.07,23.893]
["binance-futures","ETHUSDT",1735174928769,53.583,3482.91,3482.9,7.178]
["binance-futures","ETHUSDT",1735174963541,17.078,3487.91,3487.9,13.68]
["binance-futures","ETHUSDT",1735175000065,37.253,3484.6,3484.59,17.057]
["binance-futures","ETHUSDT",1735175047249,9.636,3483.49,3483.48,20.324]
["binance-futures","ETHUSDT",1735175115537,1.661,3484.7,3484.69,47.763]
["binance-futures","ETHUSDT",1735175129004,0.698,3482.46,3482.45,40.194]
["binance-futures","ETHUSDT",1735175169153,53.085,3481.01,3481.0,7.344]
["binance-futures","ETHUSDT",1735175244213,20.141,3485.04,3485.03,12.589]
["binance-futures","ETHUSDT",1735175253797,20.878,3484.99,3484.98,4.475]
["binance-futures","ETHUSDT",1735175336887,81.596,3479.87,3479.86,2.065]
["binance-futures","ETHUSDT",1735175373384,51.235,3480.43,3480.42,2.459]
["binance-futures","ETHUSDT",1735175419459,0.994,3475.69,3475.68,13.203]
["binance-futures","ETHUSDT",1735175458147,36.681,3476.85,3476.84,13.177]
["binance-futures","ETHUSDT",1735175498005,12.16,3479.42,3479.41,12.66]
["binance-futures","ETHUSDT",1735175540135,46.681,3474.61,3474.6,11.178]
["binance-futures","ETHUSDT",1735175583093,66.619,3475.54,3475.53,3.828]
["binance-futures","ETHUSDT",1735175630233,19.233,3475.65,3475.64,25.538]
["binance-futures","ETHUSDT",1735175667095,14.156,3472.36,3472.25,0.006]
["binance-futures","ETHUSDT",1735175705498,7.294,3469.0,3468.99,23.084]
["binance-futures","ETHUSDT",1735175750005,15.079,3468.49,3468.48,25.607]
["binance-futures","ETHUSDT",1735175776513,49.065,3468.01,3468.0,14.901]
["binance-futures","ETHUSDT",1735175813998,20.251,3466.86,3466.85,12.705]
["binance-futures","ETHUSDT",1735175852975,13.202,3466.42,3466.41,33.007]
["binance-futures","ETHUSDT",1735175892234,3.674,3469.21,3469.2,55.01]
["binance-futures","ETHUSDT",1735175936751,28.67,3471.61,3471.6,16.733]
["binance-futures","ETHUSDT",1735175970107,15.633,3473.6,3473.59,14.646]
["binance-futures","ETHUSDT",1735176011460,68.44,3474.02,3474.01,2.68]
["binance-futures","ETHUSDT",1735176061325,31.731,3471.62,3471.61,8.985]
["binance-futures","ETHUSDT",1735176091359,3.857,3469.9,3469.89,93.249]
["binance-futures","ETHUSDT",1735176130538,7.683,3473.14,3473.13,43.875]
["binance-futures","ETHUSDT",1735176184463,14.136,3475.26,3475.25,27.995]
["binance-futures","ETHUSDT",1735176258453,26.974,3474.21,3474.2,10.13]
["binance-futures","ETHUSDT",1735176296124,31.642,3474.22,3474.21,12.728]
["binance-futures","ETHUSDT",1735176314648,33.688,3470.42,3470.41,8.174]
["binance-futures","ETHUSDT",1735176383109,20.146,3470.51,3470.5,2.217]
["binance-futures","ETHUSDT",1735176423956,2.622,3471.06,3471.05,49.076]
["binance-futures","ETHUSDT",1735176448304,30.921,3470.4,3470.39,69.106]
["binance-futures","ETHUSDT",1735176511883,0.643,3472.71,3472.7,72.298]
["binance-futures","ETHUSDT",1735176574060,22.475,3472.54,3472.53,11.599]
["binance-futures","ETHUSDT",1735176602795,18.332,3471.61,3471.6,0.129]
["binance-futures","ETHUSDT",1735176642498,23.493,3471.41,3471.4,9.57]
["binance-futures","ETHUSDT",1735176705448,22.04,3471.53,3471.52,15.294]
["binance-futures","ETHUSDT",1735176730799,5.495,3471.89,3471.88,24.729]
["binance-futures","ETHUSDT",1735176775285,29.596,3471.62,3471.61,2.719]
["binance-futures","ETHUSDT",1735176842325,7.53,3469.72,3469.71,36.13]
["binance-futures","ETHUSDT",1735176858443,40.299,3468.94,3468.93,361.308]
["binance-futures","ETHUSDT",1735176904717,81.299,3471.08,3471.07,14.069]
["binance-futures","ETHUSDT",1735176977780,9.341,3474.35,3474.34,47.698]
["binance-futures","ETHUSDT",1735176989120,44.507,3474.34,3474.33,13.204]
["binance-futures","ETHUSDT",1735177078193,75.349,3474.84,3474.83,1.499]
["binance-futures","ETHUSDT",1735177111005,56.935,3474.33,3474.32,0.186]
["binance-futures","ETHUSDT",1735177164961,2.099,3473.52,3473.51,28.333]
["binance-futures","ETHUSDT",1735177210715,21.856,3472.07,3472.06,10.733]
["binance-futures","ETHUSDT",1735177255644,47.74,3470.45,3470.44,3.407]
["binance-futures","ETHUSDT",1735177300321,9.268,3467.46,3467.45,37.655]
["binance-futures","ETHUSDT",1735177343393,28.915,3467.66,3467.65,0.077]
["binance-futures","ETHUSDT",1735177386864,13.53,3467.5,3467.49,56.789]
["binance-futures","ETHUSDT",1735177426649,68.174,3465.77,3465.76,4.103]
["binance-futures","ETHUSDT",1735177459957,51.544,3464.34,3464.33,0.786]
["binance-futures","ETHUSDT",1735177509380,1.539,3465.56,3465.55,63.509]
["binance-futures","ETHUSDT",1735177549691,11.222,3468.47,3468.46,37.047]
["binance-futures","ETHUSDT",1735177587164,12.306,3470.74,3470.73,15.047]
["binance-futures","ETHUSDT",1735177627949,14.465,3476.0,3475.99,16.329]
["binance-futures","ETHUSDT",1735177668438,15.546,3473.23,3473.22,8.426]
["binance-futures","ETHUSDT",1735177710439,28.558,3471.47,3471.46,0.151]
["binance-futures","ETHUSDT",1735177750311,0.559,3474.44,3474.43,0.026]
["binance-futures","ETHUSDT",1735177792509,25.469,3472.34,3472.33,0.955]
["binance-futures","ETHUSDT",1735177843063,0.367,3475.99,3475.98,49.352]
["binance-futures","ETHUSDT",1735177879602,4.523,3474.47,3474.46,15.642]
["binance-futures","ETHUSDT",1735177959838,29.753,3476.76,3476.75,13.22]
["binance-futures","ETHUSDT",1735177971985,12.652,3476.97,3476.96,29.537]
["binance-futures","ETHUSDT",1735178055113,45.492,3476.55,3476.54,4.041]
["binance-futures","ETHUSDT",1735178099116,62.483,3476.49,3476.48,7.335]
["binance-futures","ETHUSDT",1735178116229,38.584,3476.52,3476.51,3.079]
["binance-futures","ETHUSDT",1735178183810,12.422,3477.47,3477.46,22.329]
["binance-futures","ETHUSDT",1735178240265,30.755,3477.02,3477.01,9.886]
["binance-futures","ETHUSDT",1735178280948,44.986,3476.31,3476.3,0.229]
["binance-futures","ETHUSDT",1735178325716,94.443,3475.01,3475.0,76.87]
["binance-futures","ETHUSDT",1735178389076,22.377,3475.01,3475.0,19.463]
["binance-futures","ETHUSDT",1735178415987,68.192,3469.83,3469.82,9.825]
["binance-futures","ETHUSDT",1735178455179,44.456,3463.1,3463.09,6.3]
["binance-futures","ETHUSDT",1735178504640,12.281,3454.93,3454.92,18.992]
["binance-futures","ETHUSDT",1735178526063,8.524,3455.73,3455.72,22.73]
["binance-futures","ETHUSDT",1735178564181,6.269,3461.0,3460.99,63.567]
["binance-futures","ETHUSDT",1735178621855,48.506,3463.32,3463.31,22.524]
["binance-futures","ETHUSDT",1735178639415,21.412,3460.69,3460.68,6.553]
["binance-futures","ETHUSDT",1735178682626,32.463,3463.13,3463.12,26.952]
["binance-futures","ETHUSDT",1735178754452,15.344,3464.46,3464.45,16.412]
["binance-futures","ETHUSDT",1735178767551,5.277,3464.09,3464.08,38.865]
["binance-futures","ETHUSDT",1735178809482,1.981,3463.41,3463.4,18.923]
["binance-futures","ETHUSDT",1735178883506,20.408,3466.88,3466.87,15.432]
["binance-futures","ETHUSDT",1735178936156,27.631,3461.91,3461.9,8.592]
["binance-futures","ETHUSDT",1735178954299,23.464,3460.81,3460.8,1.594]
["binance-futures","ETHUSDT",1735179017204,12.224,3461.66,3461.65,17.068]
["binance-futures","ETHUSDT",1735179059322,4.989,3463.69,3463.68,13.21]
["binance-futures","ETHUSDT",1735179084892,11.49,3465.5,3465.49,29.343]
["binance-futures","ETHUSDT",1735179142114,0.492,3465.74,3465.73,31.251]
["binance-futures","ETHUSDT",1735179187512,11.847,3464.56,3464.55,29.99]
["binance-futures","ETHUSDT",1735179220000,50.818,3465.4,3465.39,23.171]
["binance-futures","ETHUSDT",1735179281706,2.931,3467.01,3466.83,4.692]
["binance-futures","ETHUSDT",1735179323607,1.55,3468.13,3468.12,60.014]
["binance-futures","ETHUSDT",1735179362806,0.03,3469.92,3469.77,9.58]
["binance-futures","ETHUSDT",1735179408432,46.605,3477.28,3477.27,21.759]
["binance-futures","ETHUSDT",1735179445878,125.355,3472.67,3472.66,28.629]
["binance-futures","ETHUSDT",1735179490640,0.014,3473.44,3473.32,7.606]
["binance-futures","ETHUSDT",1735179539416,66.104,3474.29,3474.28,15.046]
["binance-futures","ETHUSDT",1735179583039,20.041,3474.02,3474.01,19.874]
["binance-futures","ETHUSDT",1735179627376,52.491,3476.75,3476.74,12.402]
["binance-futures","ETHUSDT",1735179662381,9.411,3478.11,3478.1,15.453]
["binance-futures","ETHUSDT",1735179750058,40.353,3477.62,3477.61,10.912]
["binance-futures","ETHUSDT",1735179757552,26.698,3477.3,3477.29,1.319]
["binance-futures","ETHUSDT",1735179840527,9.135,3475.21,3475.2,26.263]
["binance-futures","ETHUSDT",1735179883646,1.252,3474.61,3474.6,53.028]
["binance-futures","ETHUSDT",1735179926455,16.463,3478.49,3478.48,15.536]
["binance-futures","ETHUSDT",1735179971171,6.172,3477.18,3477.17,14.452]
["binance-futures","ETHUSDT",1735180018124,14.16,3475.01,3475.0,25.526]
["binance-futures","ETHUSDT",1735180059505,14.677,3476.15,3476.14,105.445]
["binance-futures","ETHUSDT",1735180110090,68.477,3477.01,3477.0,0.558]
["binance-futures","ETHUSDT",1735180163545,19.977,3477.29,3477.28,26.606]
["binance-futures","ETHUSDT",1735180200987,9.435,3475.68,3475.67,14.888]
["binance-futures","ETHUSDT",1735180250959,82.713,3475.97,3475.96,1.72]
["binance-futures","ETHUSDT",1735180310976,3.731,3476.41,3476.4,13.713]
["binance-futures","ETHUSDT",1735180337574,7.781,3477.85,3477.84,17.025]
["binance-futures","ETHUSDT",1735180381498,28.336,3477.93,3477.92,11.783]
["binance-futures","ETHUSDT",1735180445705,43.566,3477.47,3477.46,3.114]
["binance-futures","ETHUSDT",1735180467808,78.9,3477.57,3477.56,0.758]
["binance-futures","ETHUSDT",1735180513954,95.102,3474.51,3474.5,2.01]
["binance-futures","ETHUSDT",1735180577079,50.914,3471.66,3471.65,9.859]
["binance-futures","ETHUSDT",1735180594343,57.673,3471.3,3471.29,1.432]
["binance-futures","ETHUSDT",1735180653220,28.742,3471.47,3471.46,4.319]
["binance-futures","ETHUSDT",1735180728570,25.169,3470.65,3470.64,23.948]
["binance-futures","ETHUSDT",1735180775400,9.929,3474.4,3474.39,15.365]
["binance-futures","ETHUSDT",1735180791101,22.143,3473.23,3473.22,13.105]
["binance-futures","ETHUSDT",1735180862974,6.263,3473.01,3473.0,15.094]
["binance-futures","ETHUSDT",1735180905687,6.15,3471.22,3471.21,33.934]
["binance-futures","ETHUSDT",1735180933506,7.437,3471.18,3471.17,30.904]
["binance-futures","ETHUSDT",1735181002764,31.76,3473.16,3473.15,10.502]
["binance-futures","ETHUSDT",1735181046892,33.197,3471.83,3471.82,4.839]
["binance-futures","ETHUSDT",1735181078372,72.933,3471.1,3471.09,0.411]
["binance-futures","ETHUSDT",1735181136259,12.423,3465.67,3465.66,5.721]
["binance-futures","ETHUSDT",1735181174376,15.705,3463.01,3463.0,0.492]
["binance-futures","ETHUSDT",1735181205979,29.385,3461.01,3461.0,47.277]
["binance-futures","ETHUSDT",1735181251595,7.382,3459.83,3459.82,63.49]
["binance-futures","ETHUSDT",1735181292151,60.384,3459.83,3459.82,15.124]
["binance-futures","ETHUSDT",1735181329009,3.676,3459.75,3459.74,61.673]
["binance-futures","ETHUSDT",1735181374172,11.392,3462.29,3462.28,69.951]
["binance-futures","ETHUSDT",1735181441215,13.629,3459.37,3459.36,26.773]
["binance-futures","ETHUSDT",1735181455927,5.127,3461.54,3461.53,19.433]
["binance-futures","ETHUSDT",1735181491461,55.478,3465.45,3465.44,2.654]
["binance-futures","ETHUSDT",1735181567996,25.805,3463.15,3463.14,43.255]
["binance-futures","ETHUSDT",1735181617341,36.13,3456.3,3456.29,1.146]
["binance-futures","ETHUSDT",1735181659263,40.182,3458.41,3458.4,8.341]
["binance-futures","ETHUSDT",1735181694712,16.965,3456.33,3456.32,35.98]
["binance-futures","ETHUSDT",1735181737008,46.189,3456.95,3456.94,0.148]
["binance-futures","ETHUSDT",1735181777869,11.362,3459.02,3459.01,7.99]
["binance-futures","ETHUSDT",1735181821171,22.125,3457.09,3457.08,11.018]
["binance-futures","ETHUSDT",1735181860520,6.089,3458.44,3458.43,22.923]
["binance-futures","ETHUSDT",1735181903953,0.006,3459.04,3459.03,3.521]
["binance-futures","ETHUSDT",1735181952428,9.631,3458.01,3458.0,47.387]
["binance-futures","ETHUSDT",1735181989444,14.364,3459.6,3459.59,30.075]
["binance-futures","ETHUSDT",1735182031098,21.334,3461.74,3461.73,31.666]
["binance-futures","ETHUSDT",1735182080051,20.18,3461.01,3461.0,70.752]
["binance-futures","ETHUSDT",1735182109307,14.09,3457.64,3457.63,0.216]
["binance-futures","ETHUSDT",1735182150689,95.297,3457.45,3457.44,1.606]
["binance-futures","ETHUSDT",1735182188055,51.557,3455.47,3455.46,8.61]
["binance-futures","ETHUSDT",1735182230864,37.553,3453.61,3453.6,19.93]
["binance-futures","ETHUSDT",1735182271355,0.03,3453.95,3453.94,2.674]
["binance-futures","ETHUSDT",1735182305400,19.275,3455.2,3455.19,9.413]
["binance-futures","ETHUSDT",1735182384687,18.092,3454.41,3454.4,3.207]
["binance-futures","ETHUSDT",1735182394485,22.925,3455.39,3455.38,32.52]
["binance-futures","ETHUSDT",1735182466829,0.278,3456.71,3456.7,39.264]
["binance-futures","ETHUSDT",1735182506058,10.315,3455.49,3455.48,18.63]
["binance-futures","ETHUSDT",1735182521434,61.51,3455.59,3455.58,397.456]
["binance-futures","ETHUSDT",1735182590563,49.73,3455.8,3455.79,0.494]
["binance-futures","ETHUSDT",1735182628105,8.113,3456.23,3456.22,15.115]
["binance-futures","ETHUSDT",1735182646293,32.751,3455.69,3455.68,0.989]
["binance-futures","ETHUSDT",1735182710056,63.574,3454.7,3454.69,95.433]
["binance-futures","ETHUSDT",1735182753555,19.943,3453.76,3453.75,9.928]
["binance-futures","ETHUSDT",1735182776827,33.367,3453.33,3453.32,23.968]
["binance-futures","ETHUSDT",1735182836432,13.42,3456.07,3456.06,32.021]
["binance-futures","ETHUSDT",1735182880055,18.352,3457.43,3457.42,24.974]
["binance-futures","ETHUSDT",1735182908131,3.012,3453.09,3453.08,16.218]
["binance-futures","ETHUSDT",1735182961336,39.317,3451.01,3451.0,42.766]
["binance-futures","ETHUSDT",1735183022330,66.517,3454.68,3454.67,12.411]
["binance-futures","ETHUSDT",1735183042379,47.528,3455.06,3455.05,13.165]
["binance-futures","ETHUSDT",1735183086031,52.794,3454.01,3454.0,13.81]
["binance-futures","ETHUSDT",1735183151682,6.274,3458.4,3458.39,13.332]
["binance-futures","ETHUSDT",1735183166319,32.653,3456.91,3456.9,13.379]
["binance-futures","ETHUSDT",1735183209807,0.327,3459.23,3459.22,36.974]
["binance-futures","ETHUSDT",1735183281495,8.086,3457.15,3457.14,16.959]
["binance-futures","ETHUSDT",1735183334059,0.3,3459.52,3459.51,52.275]
["binance-futures","ETHUSDT",1735183377592,17.82,3458.51,3458.5,13.582]
["binance-futures","ETHUSDT",1735183413137,10.78,3458.99,3458.98,14.747]
["binance-futures","ETHUSDT",1735183464314,42.907,3456.88,3456.87,0.215]
["binance-futures","ETHUSDT",1735183509374,40.249,3457.13,3457.12,28.817]
["binance-futures","ETHUSDT",1735183547830,0.061,3459.88,3459.87,47.538]
["binance-futures","ETHUSDT",1735183593737,15.252,3459.1,3459.09,6.783]
["binance-futures","ETHUSDT",1735183635589,22.81,3459.56,3459.55,63.331]
["binance-futures","ETHUSDT",1735183687898,1.37,3459.82,3459.81,59.521]
["binance-futures","ETHUSDT",1735183728760,50.118,3458.44,3458.43,0.857]
["binance-futures","ETHUSDT",1735183764242,19.908,3458.99,3458.98,11.588]
["binance-futures","ETHUSDT",1735183817082,1.603,3458.74,3458.73,24.79]
["binance-futures","ETHUSDT",1735183859070,25.024,3459.54,3459.53,15.314]
["binance-futures","ETHUSDT",1735183902171,14.015,3460.7,3460.69,20.846]
["binance-futures","ETHUSDT",1735183949413,40.964,3459.62,3459.61,58.13]
["binance-futures","ETHUSDT",1735183992448,19.575,3459.79,3459.78,17.969]
["binance-futures","ETHUSDT",1735184040793,28.856,3460.23,3460.22,15.437]
["binance-futures","ETHUSDT",1735184085518,60.342,3461.89,3461.88,0.359]
["binance-futures","ETHUSDT",1735184126403,29.457,3461.47,3461.46,17.622]
["binance-futures","ETHUSDT",1735184178406,17.17,3462.86,3462.85,18.164]
["binance-futures","ETHUSDT",1735184258386,16.335,3462.21,3462.2,23.483]
["binance-futures","ETHUSDT",1735184305663,21.61,3462.03,3462.02,36.074]
["binance-futures","ETHUSDT",1735184317038,30.724,3462.03,3462.02,18.053]
["binance-futures","ETHUSDT",1735184398747,0.913,3461.19,3461.18,58.255]
["binance-futures","ETHUSDT",1735184443111,20.288,3464.14,3464.13,14.231]
["binance-futures","ETHUSDT",1735184460259,19.443,3463.81,3463.8,27.173]
["binance-futures","ETHUSDT",1735184535250,16.243,3463.34,3463.33,5.173]
["binance-futures","ETHUSDT",1735184587852,16.623,3460.85,3460.84,22.542]
["binance-futures","ETHUSDT",1735184629124,71.755,3460.25,3460.24,5.221]
["binance-futures","ETHUSDT",1735184677714,2.31,3460.01,3460.0,34.203]
["binance-futures","ETHUSDT",1735184733611,7.665,3455.48,3455.47,95.294]
["binance-futures","ETHUSDT",1735184761666,38.975,3451.83,3451.82,2.451]
["binance-futures","ETHUSDT",1735184801768,45.314,3450.91,3450.9,14.965]
["binance-futures","ETHUSDT",1735184862140,66.716,3450.0,3449.99,31.001]
["binance-futures","ETHUSDT",1735184883260,0.614,3453.29,3453.28,32.937]
["binance-futures","ETHUSDT",1735184922358,28.726,3457.61,3457.6,0.974]
["binance-futures","ETHUSDT",1735184987050,12.175,3459.8,3459.79,36.773]
["binance-futures","ETHUSDT",1735185002637,5.58,3461.65,3461.64,13.709]
["binance-futures","ETHUSDT",1735185043129,44.644,3458.46,3458.45,9.551]
["binance-futures","ETHUSDT",1735185121778,128.405,3460.45,3460.44,0.879]
["binance-futures","ETHUSDT",1735185182023,21.905,3460.51,3460.5,35.664]
["binance-futures","ETHUSDT",1735185223623,4.133,3458.32,3458.31,46.259]
["binance-futures","ETHUSDT",1735185262186,35.691,3458.9,3458.89,20.166]
["binance-futures","ETHUSDT",1735185324343,7.376,3458.13,3458.12,19.977]
["binance-futures","ETHUSDT",1735185368817,38.454,3458.48,3458.47,0.391]
["binance-futures","ETHUSDT",1735185412548,65.595,3458.62,3458.61,12.659]
["binance-futures","ETHUSDT",1735185468504,24.618,3456.98,3456.97,22.021]
["binance-futures","ETHUSDT",1735185497482,26.603,3457.05,3457.04,46.637]
["binance-futures","ETHUSDT",1735185563514,3.787,3454.68,3454.67,27.922]
["binance-futures","ETHUSDT",1735185604819,63.556,3453.21,3453.2,15.683]
["binance-futures","ETHUSDT",1735185636040,18.583,3451.61,3451.6,9.963]
["binance-futures","ETHUSDT",1735185687288,15.823,3453.02,3453.01,3.268]
["binance-futures","ETHUSDT",1735185726394,34.482,3452.51,3452.5,16.102]
["binance-futures","ETHUSDT",1735185762605,39.798,3450.41,3450.4,5.152]
["binance-futures","ETHUSDT",1735185807154,20.448,3450.01,3450.0,48.099]
["binance-futures","ETHUSDT",1735185850338,22.307,3450.01,3450.0,34.874]
["binance-futures","ETHUSDT",1735185888529,63.456,3448.62,3448.61,10.64]
["binance-futures","ETHUSDT",1735185927519,21.206,3450.71,3450.7,45.856]
["binance-futures","ETHUSDT",1735185969829,1.945,3450.77,3450.76,50.378]
["binance-futures","ETHUSDT",1735186014094,12.53,3437.51,3437.23,2.277]
["binance-futures","ETHUSDT",1735186082481,10.108,3436.13,3436.12,12.454]
["binance-futures","ETHUSDT",1735186118858,30.223,3438.86,3438.85,3.807]
["binance-futures","ETHUSDT",1735186126238,14.014,3439.35,3439.34,13.528]
["binance-futures","ETHUSDT",1735186192605,19.302,3441.28,3441.27,5.11]
["binance-futures","ETHUSDT",1735186229159,4.025,3437.34,3437.33,29.052]
["binance-futures","ETHUSDT",1735186268763,36.481,3440.86,3440.85,4.797]
["binance-futures","ETHUSDT",1735186308684,28.48,3440.09,3440.08,5.336]
["binance-futures","ETHUSDT",1735186353430,14.658,3436.63,3436.62,10.085]
["binance-futures","ETHUSDT",1735186389466,44.301,3436.41,3436.4,4.665]
["binance-futures","ETHUSDT",1735186432104,11.789,3437.64,3437.63,17.76]
["binance-futures","ETHUSDT",1735186480986,1.72,3435.25,3435.24,27.631]
["binance-futures","ETHUSDT",1735186509825,14.085,3436.6,3436.59,33.983]
["binance-futures","ETHUSDT",1735186549161,3.291,3433.66,3433.65,18.253]
["binance-futures","ETHUSDT",1735186600337,16.355,3436.39,3436.38,13.378]
["binance-futures","ETHUSDT",1735186626363,22.071,3434.78,3434.77,1.327]
["binance-futures","ETHUSDT",1735186661921,23.817,3431.73,3431.72,7.667]
["binance-futures","ETHUSDT",1735186718364,8.013,3434.87,3434.86,55.292]
["binance-futures","ETHUSDT",1735186738127,11.078,3437.86,3437.85,18.109]
["binance-futures","ETHUSDT",1735186775955,0.018,3435.6,3435.55,13.767]
["binance-futures","ETHUSDT",1735186839824,5.159,3433.37,3433.36,27.699]
["binance-futures","ETHUSDT",1735186899295,6.249,3436.07,3436.06,61.043]
["binance-futures","ETHUSDT",1735186909344,8.351,3434.71,3434.7,8.688]
["binance-futures","ETHUSDT",1735186978257,7.615,3433.49,3433.48,68.727]
["binance-futures","ETHUSDT",1735187016928,7.636,3433.61,3433.6,21.106]
["binance-futures","ETHUSDT",1735187037283,17.049,3434.49,3434.48,9.554]
["binance-futures","ETHUSDT",1735187101645,9.766,3436.73,3436.72,12.604]
["binance-futures","ETHUSDT",1735187138190,22.926,3437.65,3437.64,17.554]
["binance-futures","ETHUSDT",1735187162566,65.483,3438.1,3438.09,12.738]
["binance-futures","ETHUSDT",1735187217406,27.57,3439.73,3439.72,10.774]
["binance-futures","ETHUSDT",1735187258044,27.424,3440.51,3440.5,7.475]
["binance-futures","ETHUSDT",1735187286114,7.021,3439.75,3439.74,24.658]
["binance-futures","ETHUSDT",1735187341921,47.422,3438.9,3438.89,3.234]
["binance-futures","ETHUSDT",1735187388232,5.8,3438.93,3438.92,12.347]
["binance-futures","ETHUSDT",1735187420653,3.115,3439.86,3439.85,57.42]
["binance-futures","ETHUSDT",1735187473373,28.8,3440.02,3440.01,16.936]
["binance-futures","ETHUSDT",1735187517390,7.152,3440.89,3440.88,47.252]
["binance-futures","ETHUSDT",1735187557709,12.701,3440.04,3440.03,93.025]
["binance-futures","ETHUSDT",1735187604858,4.189,3439.84,3439.83,61.949]
["binance-futures","ETHUSDT",1735187673079,5.582,3434.66,3434.65,13.526]
["binance-futures","ETHUSDT",1735187724154,17.346,3436.0,3435.99,58.932]
["binance-futures","ETHUSDT",1735187763859,22.203,3433.8,3433.79,24.815]
["binance-futures","ETHUSDT",1735187796137,41.962,3434.81,3434.8,14.296]
["binance-futures","ETHUSDT",1735187841656,12.487,3439.35,3439.34,34.342]
["binance-futures","ETHUSDT",1735187883809,3.092,3437.6,3437.59,28.664]
["binance-futures","ETHUSDT",1735187921647,1.577,3440.66,3440.65,65.044]
["binance-futures","ETHUSDT",1735187964119,14.474,3442.02,3442.01,6.516]
["binance-futures","ETHUSDT",1735188008404,51.283,3441.31,3441.3,0.333]
["binance-futures","ETHUSDT",1735188050822,10.74,3441.11,3441.1,30.395]
["binance-futures","ETHUSDT",1735188093303,20.315,3442.73,3442.72,14.31]
["binance-futures","ETHUSDT",1735188135023,16.572,3442.14,3442.13,6.084]
["binance-futures","ETHUSDT",1735188189507,0.367,3442.42,3442.41,40.22]
["binance-futures","ETHUSDT",1735188227944,75.162,3439.09,3439.08,0.718]
["binance-futures","ETHUSDT",1735188268960,8.916,3441.47,3441.46,17.458]
["binance-futures","ETHUSDT",1735188322223,4.012,3442.36,3442.35,14.754]
["binance-futures","ETHUSDT",1735188353027,42.137,3442.15,3442.14,8.495]
["binance-futures","ETHUSDT",1735188393054,30.578,3442.51,3442.5,4.262]
["binance-futures","ETHUSDT",1735188453568,3.324,3441.17,3441.16,18.893]
["binance-futures","ETHUSDT",1735188478502,5.163,3440.71,3440.7,24.645]
["binance-futures","ETHUSDT",1735188525704,38.565,3442.45,3442.44,10.666]
["binance-futures","ETHUSDT",1735188564325,20.627,3442.33,3442.32,0.132]
["binance-futures","ETHUSDT",1735188644197,36.556,3440.98,3440.97,7.376]
["binance-futures","ETHUSDT",1735188654917,37.197,3440.97,3440.96,11.833]
["binance-futures","ETHUSDT",1735188728477,38.999,3444.66,3444.65,15.33]
["binance-futures","ETHUSDT",1735188768510,30.835,3443.39,3443.38,8.24]
["binance-futures","ETHUSDT",1735188783979,15.741,3442.1,3442.09,57.391]
["binance-futures","ETHUSDT",1735188851775,15.246,3438.39,3438.38,17.292]
["binance-futures","ETHUSDT",1735188893366,59.596,3440.07,3440.06,12.461]
["binance-futures","ETHUSDT",1735188913804,14.249,3439.82,3439.81,25.162]
["binance-futures","ETHUSDT",1735188977471,1.919,3439.26,3439.25,28.312]
["binance-futures","ETHUSDT",1735189019251,15.374,3440.62,3440.61,25.319]
["binance-futures","ETHUSDT",1735189045762,11.898,3440.35,3440.34,82.708]
["binance-futures","ETHUSDT",1735189104686,1.657,3440.31,3440.3,55.64]
["binance-futures","ETHUSDT",1735189147580,5.354,3440.96,3440.95,28.648]
["binance-futures","ETHUSDT",1735189181351,50.391,3441.25,3441.24,13.534]
["binance-futures","ETHUSDT",1735189232409,0.248,3440.58,3440.57,65.618]
["binance-futures","ETHUSDT",1735189292405,34.039,3440.98,3440.97,19.339]
["binance-futures","ETHUSDT",1735189315450,23.298,3439.72,3439.71,14.033]
["binance-futures","ETHUSDT",1735189361981,22.692,3440.15,3440.14,112.308]
["binance-futures","ETHUSDT",1735189433913,3.643,3437.32,3437.31,19.746]
["binance-futures","ETHUSDT",1735189490094,55.373,3440.08,3440.07,8.38]
["binance-futures","ETHUSDT",1735189535804,32.705,3439.1,3439.09,0.303]
["binance-futures","ETHUSDT",1735189564796,33.489,3440.59,3440.58,6.129]
["binance-futures","ETHUSDT",1735189618583,36.25,3443.29,3443.28,11.094]
["binance-futures","ETHUSDT",1735189660354,28.971,3441.17,3441.16,11.156]
["binance-futures","ETHUSDT",1735189697930,26.176,3440.43,3440.42,2.305]
["binance-futures","ETHUSDT",1735189744100,1.364,3435.9,3435.89,48.633]
["binance-futures","ETHUSDT",1735189782427,12.662,3435.31,3435.3,20.139]
["binance-futures","ETHUSDT",1735189823058,63.375,3435.66,3435.65,0.527]
["binance-futures","ETHUSDT",1735189862211,43.751,3430.57,3430.56,6.209]
["binance-futures","ETHUSDT",1735189897115,36.256,3428.93,3428.92,4.526]
["binance-futures","ETHUSDT",1735189936551,2.141,3431.67,3431.66,12.599]
["binance-futures","ETHUSDT",1735189970801,53.754,3430.62,3430.61,11.859]
["binance-futures","ETHUSDT",1735190004162,12.694,3428.6,3428.59,16.696]
["binance-futures","ETHUSDT",1735190049923,0.306,3429.18,3429.17,43.869]
["binance-futures","ETHUSDT",1735190086366,37.447,3430.94,3430.93,19.605]
["binance-futures","ETHUSDT",1735190123320,0.706,3433.62,3433.61,24.294]
["binance-futures","ETHUSDT",1735190161937,1.223,3434.64,3434.63,41.567]
["binance-futures","ETHUSDT",1735190204879,42.278,3436.53,3436.52,6.336]
["binance-futures","ETHUSDT",1735190250516,10.79,3437.23,3437.22,36.052]
["binance-futures","ETHUSDT",1735190332776,6.001,3435.81,3435.8,75.878]
["binance-futures","ETHUSDT",1735190374327,0.01,3437.99,3437.97,0.335]
["binance-futures","ETHUSDT",1735190379288,46.16,3440.37,3440.36,14.494]
["binance-futures","ETHUSDT",1735190458462,8.327,3438.9,3438.89,46.62]
["binance-futures","ETHUSDT",1735190503051,15.333,3437.01,3437.0,17.38]
["binance-futures","ETHUSDT",1735190516087,40.173,3436.86,3436.85,6.908]
["binance-futures","ETHUSDT",1735190589165,20.229,3434.44,3434.43,14.842]
["binance-futures","ETHUSDT",1735190634523,6.563,3433.49,3433.48,14.936]
["binance-futures","ETHUSDT",1735190652040,9.109,3434.57,3434.56,22.21]
["binance-futures","ETHUSDT",1735190718143,17.042,3437.73,3437.72,0.645]
["binance-futures","ETHUSDT",1735190766462,62.574,3437.58,3437.57,8.294]
["binance-futures","ETHUSDT",1735190787707,16.594,3437.72,3437.71,9.627]
["binance-futures","ETHUSDT",1735190855542,65.763,3438.9,3438.89,3.445]
["binance-futures","ETHUSDT",1735190915559,10.023,3437.01,3437.0,32.364]
["binance-futures","ETHUSDT",1735190945962,9.423,3437.56,3437.55,88.298]
["binance-futures","ETHUSDT",1735190997202,10.899,3438.12,3438.11,61.722]
["binance-futures","ETHUSDT",1735191060214,25.502,3438.09,3438.08,3.189]
["binance-futures","ETHUSDT",1735191084829,2.982,3438.26,3438.25,36.976]
["binance-futures","ETHUSDT",1735191127213,7.805,3437.3,3437.29,22.314]
["binance-futures","ETHUSDT",1735191204743,24.238,3434.39,3434.38,3.606]
["binance-futures","ETHUSDT",1735191224122,43.459,3434.0,3433.99,5.235]
["binance-futures","ETHUSDT",1735191314716,26.163,3434.35,3434.34,4.173]
["binance-futures","ETHUSDT",1735191343414,17.818,3435.14,3435.13,18.612]
["binance-futures","ETHUSDT",1735191405941,24.713,3436.25,3436.24,22.239]
["binance-futures","ETHUSDT",1735191452532,22.714,3437.89,3437.88,18.001]
["binance-futures","ETHUSDT",1735191487051,82.903,3437.34,3437.33,0.971]
["binance-futures","ETHUSDT",1735191540365,12.963,3435.93,3435.92,39.395]
["binance-futures","ETHUSDT",1735191589832,15.461,3434.5,3434.49,31.879]
["binance-futures","ETHUSDT",1735191629185,21.346,3434.15,3434.14,8.33]
["binance-futures","ETHUSDT",1735191677582,27.882,3435.45,3435.44,4.077]
["binance-futures","ETHUSDT",1735191706094,49.751,3435.93,3435.92,5.472]
["binance-futures","ETHUSDT",1735191769170,99.64,3436.43,3436.42,7.271]
["binance-futures","ETHUSDT",1735191815872,53.499,3437.11,3437.1,33.077]
["binance-futures","ETHUSDT",1735191849319,18.055,3435.28,3435.27,26.737]
["binance-futures","ETHUSDT",1735191909241,12.682,3436.1,3436.09,11.971]
["binance-futures","ETHUSDT",1735191958382,48.089,3436.45,3436.44,36.532]
["binance-futures","ETHUSDT",1735191998868,4.033,3435.9,3435.89,53.82]
["binance-futures","ETHUSDT",1735192053704,13.129,3435.01,3435.0,35.669]
["binance-futures","ETHUSDT",1735192104559,0.595,3436.78,3436.77,78.143]
["binance-futures","ETHUSDT",1735192150983,1.247,3438.73,3438.72,70.362]
["binance-futures","ETHUSDT",1735192238193,11.874,3440.18,3440.17,35.154]
["binance-futures","ETHUSDT",1735192282206,12.785,3441.14,3441.13,28.916]
["binance-futures","ETHUSDT",1735192285217,29.872,3440.68,3440.67,0.271]
["binance-futures","ETHUSDT",1735192365330,22.671,3446.14,3446.13,16.224]
["binance-futures","ETHUSDT",1735192408387,41.076,3445.31,3445.3,10.642]
["binance-futures","ETHUSDT",1735192416960,1.847,3445.69,3445.68,28.169]
["binance-futures","ETHUSDT",1735192495488,11.8,3444.53,3444.52,39.508]
["binance-futures","ETHUSDT",1735192539446,59.391,3442.09,3442.08,0.673]
["binance-futures","ETHUSDT",1735192583822,30.936,3442.84,3442.83,0.833]
["binance-futures","ETHUSDT",1735192632421,7.933,3441.75,3441.74,28.317]
["binance-futures","ETHUSDT",1735192684419,5.499,3440.96,3440.95,20.862]
["binance-futures","ETHUSDT",1735192726565,34.729,3440.63,3440.62,17.396]
["binance-futures","ETHUSDT",1735192770146,66.752,3440.73,3440.72,15.543]
["binance-futures","ETHUSDT",1735192830985,54.832,3440.21,3440.2,3.043]
["binance-futures","ETHUSDT",1735192863434,27.416,3438.24,3438.23,5.545]
["binance-futures","ETHUSDT",1735192902343,18.879,3436.41,3436.4,63.752]
["binance-futures","ETHUSDT",1735192959781,32.17,3435.81,3435.8,37.229]
["binance-futures","ETHUSDT",1735192988564,50.644,3434.84,3434.83,7.312]
["binance-futures","ETHUSDT",1735193028591,1.32,3437.1,3437.09,88.549]
["binance-futures","ETHUSDT",1735193091304,6.622,3441.65,3441.64,15.211]
["binance-futures","ETHUSDT",1735193150222,42.577,3447.01,3447.0,2.23]
["binance-futures","ETHUSDT",1735193191571,32.877,3444.67,3444.66,13.974]
["binance-futures","ETHUSDT",1735193216059,53.569,3443.88,3443.87,1.129]
["binance-futures","ETHUSDT",1735193278732,61.49,3441.61,3441.6,0.67]
["binance-futures","ETHUSDT",1735193294307,16.05,3441.25,3441.24,31.845]
["binance-futures","ETHUSDT",1735193370298,27.451,3445.49,3445.48,1.532]
["binance-futures","ETHUSDT",1735193409770,6.02,3447.0,3446.99,59.267]
["binance-futures","ETHUSDT",1735193426082,49.218,3448.85,3448.84,11.914]
["binance-futures","ETHUSDT",1735193484021,3.832,3449.23,3449.22,31.721]
["binance-futures","ETHUSDT",1735193524447,40.332,3448.82,3448.81,2.903]
["binance-futures","ETHUSDT",1735193545079,22.147,3444.65,3444.64,22.253]
["binance-futures","ETHUSDT",1735193610206,0.569,3444.67,3444.66,71.481]
["binance-futures","ETHUSDT",1735193658479,25.551,3444.4,3444.39,24.95]
["binance-futures","ETHUSDT",1735193690594,3.87,3443.92,3443.91,47.05]
["binance-futures","ETHUSDT",1735193746424,6.189,3446.75,3446.74,19.242]
["binance-futures","ETHUSDT",1735193791724,76.479,3446.98,3446.97,18.686]
["binance-futures","ETHUSDT",1735193829365,10.014,3445.06,3445.05,0.203]
["binance-futures","ETHUSDT",1735193879581,4.752,3445.66,3445.65,26.37]
["binance-futures","ETHUSDT",1735193924303,9.963,3444.21,3444.2,11.874]
["binance-futures","ETHUSDT",1735193967602,10.887,3446.76,3446.75,10.052]
["binance-futures","ETHUSDT",1735194015535,27.417,3445.1,3445.09,11.117]
["binance-futures","ETHUSDT",1735194105663,21.393,3442.93,3442.92,7.259]
["binance-futures","ETHUSDT",1735194154124,32.664,3440.5,3440.49,0.836]
["binance-futures","ETHUSDT",1735194192773,16.526,3439.22,3439.21,28.024]
["binance-futures","ETHUSDT",1735194228819,8.845,3440.47,3440.46,18.83]
["binance-futures","ETHUSDT",1735194281556,14.09,3442.75,3442.74,35.544]
["binance-futures","ETHUSDT",1735194323863,15.45,3441.15,3441.14,29.454]
["binance-futures","ETHUSDT",1735194370224,6.797,3440.17,3440.16,24.085]
["binance-futures","ETHUSDT",1735194420127,42.381,3441.8,3441.79,6.614]
["binance-futures","ETHUSDT",1735194464961,9.764,3440.09,3440.08,39.222]
["binance-futures","ETHUSDT",1735194516168,27.855,3442.55,3442.54,10.486]
["binance-futures","ETHUSDT",1735194565120,22.588,3442.88,3442.87,17.376]
["binance-futures","ETHUSDT",1735194613013,3.835,3441.36,3441.35,15.319]
["binance-futures","ETHUSDT",1735194664795,66.815,3437.87,3437.86,2.186]
["binance-futures","ETHUSDT",1735194698459,29.901,3436.69,3436.68,0.506]
["binance-futures","ETHUSDT",1735194737618,57.648,3433.54,3433.53,2.559]
["binance-futures","ETHUSDT",1735194786429,0.946,3432.69,3432.68,47.365]
["binance-futures","ETHUSDT",1735194812015,24.518,3433.3,3433.29,5.014]
["binance-futures","ETHUSDT",1735194854717,9.243,3432.75,3432.74,55.803]
["binance-futures","ETHUSDT",1735194912069,24.814,3433.68,3433.67,36.468]
["binance-futures","ETHUSDT",1735194978491,14.037,3433.5,3433.49,22.03]
["binance-futures","ETHUSDT",1735194983563,12.478,3433.64,3433.63,10.723]
["binance-futures","ETHUSDT",1735195067184,11.827,3433.46,3433.45,16.247]
["binance-futures","ETHUSDT",1735195114124,11.313,3433.0,3432.99,47.729]
["binance-futures","ETHUSDT",1735195122453,31.004,3434.41,3434.4,4.022]
["binance-futures","ETHUSDT",1735195196726,43.709,3437.73,3437.72,15.956]
["binance-futures","ETHUSDT",1735195241785,13.648,3434.8,3434.79,54.779]
["binance-futures","ETHUSDT",1735195257118,1.402,3436.25,3436.24,67.932]
["binance-futures","ETHUSDT",1735195322581,14.137,3435.13,3435.12,23.903]
["binance-futures","ETHUSDT",1735195366075,1.191,3437.94,3437.93,43.589]
["binance-futures","ETHUSDT",1735195386358,12.578,3438.37,3438.36,13.271]
["binance-futures","ETHUSDT",1735195451687,6.665,3440.94,3440.93,18.368]
["binance-futures","ETHUSDT",1735195497788,0.01,3441.8,3441.79,41.686]
["binance-futures","ETHUSDT",1735195524522,1.467,3440.04,3440.03,50.133]
["binance-futures","ETHUSDT",1735195582863,17.667,3440.63,3440.62,70.462]
["binance-futures","ETHUSDT",1735195622771,47.441,3442.62,3442.61,27.1]
["binance-futures","ETHUSDT",1735195696495,20.388,3438.5,3438.49,0.07]
["binance-futures","ETHUSDT",1735195705919,40.525,3437.77,3437.76,53.28]
["binance-futures","ETHUSDT",1735195766929,46.136,3438.05,3438.04,13.7]
["binance-futures","ETHUSDT",1735195788173,54.588,3438.61,3438.6,19.649]
["binance-futures","ETHUSDT",1735195831342,22.376,3437.81,3437.8,8.229]
["binance-futures","ETHUSDT",1735195899040,59.121,3441.48,3441.47,20.829]
["binance-futures","ETHUSDT",1735195957045,262.61,3444.75,3444.74,33.651]
["binance-futures","ETHUSDT",1735195994900,11.812,3444.27,3444.26,38.934]
["binance-futures","ETHUSDT",1735196026353,36.859,3444.54,3444.53,25.741]
["binance-futures","ETHUSDT",1735196079877,55.657,3444.25,3444.24,2.429]
["binance-futures","ETHUSDT",1735196118432,15.664,3443.21,3443.2,25.149]
["binance-futures","ETHUSDT",1735196153452,36.989,3443.28,3443.27,10.335]
["binance-futures","ETHUSDT",1735196199553,7.939,3441.75,3441.74,95.057]
["binance-futures","ETHUSDT",1735196244433,21.852,3443.36,3443.35,40.021]
["binance-futures","ETHUSDT",1735196287272,33.544,3441.79,3441.78,43.214]
["binance-futures","ETHUSDT",1735196330916,90.236,3440.25,3440.24,20.763]
["binance-futures","ETHUSDT",1735196376372,48.232,3440.01,3440.0,43.085]
["binance-futures","ETHUSDT",1735196421818,39.454,3436.91,3436.9,56.614]
["binance-futures","ETHUSDT",1735196461005,23.744,3436.99,3436.98,38.036]
["binance-futures","ETHUSDT",1735196504050,18.184,3437.09,3437.08,91.928]
["binance-futures","ETHUSDT",1735196555552,110.283,3434.5,3434.49,47.096]
["binance-futures","ETHUSDT",1735196586007,36.346,3432.23,3432.22,46.979]
["binance-futures","ETHUSDT",1735196624642,9.987,3433.44,3433.43,55.071]
["binance-futures","ETHUSDT",1735196665778,0.518,3435.54,3435.53,79.173]
["binance-futures","ETHUSDT",1735196709142,18.024,3434.97,3434.96,60.028]
["binance-futures","ETHUSDT",1735196754235,109.676,3435.77,3435.76,2.298]
["binance-futures","ETHUSDT",1735196832505,86.249,3438.43,3438.42,19.086]
["binance-futures","ETHUSDT",1735196875532,9.043,3439.04,3439.03,61.603]
["binance-futures","ETHUSDT",1735196881709,76.374,3439.02,3439.01,2.832]
["binance-futures","ETHUSDT",1735196955220,31.712,3441.32,3441.31,37.136]
["binance-futures","ETHUSDT",1735196998491,37.738,3441.28,3441.27,100.203]
["binance-futures","ETHUSDT",1735197011683,11.269,3441.55,3441.54,42.583]
["binance-futures","ETHUSDT",1735197085155,55.075,3442.33,3442.32,56.816]
["binance-futures","ETHUSDT",1735197124959,256.556,3443.8,3443.79,159.503]
["binance-futures","ETHUSDT",1735197189103,16.797,3443.36,3443.35,127.225]
["binance-futures","ETHUSDT",1735197211434,6.324,3443.01,3443.0,64.834]
["binance-futures","ETHUSDT",1735197250091,58.953,3444.4,3444.39,44.091]
["binance-futures","ETHUSDT",1735197319802,58.68,3442.3,3442.29,75.714]
["binance-futures","ETHUSDT",1735197339273,43.487,3442.19,3442.18,10.554]
["binance-futures","ETHUSDT",1735197395924,87.293,3440.01,3440.0,37.113]
["binance-futures","ETHUSDT",1735197427287,99.355,3438.92,3438.91,0.58]
["binance-futures","ETHUSDT",1735197470023,53.904,3439.49,3439.48,5.059]
["binance-futures","ETHUSDT",1735197536404,10.85,3436.9,3436.89,45.67]
["binance-futures","ETHUSDT",1735197560861,1.072,3436.27,3436.26,85.484]
["binance-futures","ETHUSDT",1735197649700,9.765,3435.2,3435.19,49.852]
["binance-futures","ETHUSDT",1735197672004,38.38,3437.48,3437.47,10.205]
["binance-futures","ETHUSDT",1735197736421,67.195,3434.6,3434.59,3.264]
["binance-futures","ETHUSDT",1735197782331,5.079,3435.04,3435.03,36.676]
["binance-futures","ETHUSDT",1735197809585,35.886,3438.47,3438.46,36.364]
["binance-futures","ETHUSDT",1735197869437,106.438,3437.01,3437.0,0.464]
["binance-futures","ETHUSDT",1735197919464,24.841,3437.01,3437.0,1.29]
["binance-futures","ETHUSDT",1735197954422,25.659,3438.28,3438.27,59.866]
["binance-futures","ETHUSDT",1735198013404,40.665,3437.69,3437.68,6.639]
["binance-futures","ETHUSDT",1735198060868,10.507,3436.11,3436.1,60.485]
["binance-futures","ETHUSDT",1735198105236,72.593,3436.39,3436.38,4.632]
["binance-futures","ETHUSDT",1735198155351,13.797,3433.54,3433.53,22.216]
["binance-futures","ETHUSDT",1735198185327,20.304,3433.31,3433.3,29.522]
["binance-futures","ETHUSDT",1735198242783,30.873,3432.01,3432.0,4.61]
["binance-futures","ETHUSDT",1735198281476,13.998,3422.06,3422.05,22.806]
["binance-futures","ETHUSDT",1735198307421,5.162,3422.01,3422.0,34.492]
["binance-futures","ETHUSDT",1735198350580,10.747,3422.95,3422.94,25.453]
["binance-futures","ETHUSDT",1735198389483,72.641,3420.91,3420.9,0.945]
["binance-futures","ETHUSDT",1735198421104,1.657,3418.28,3418.27,28.155]
["binance-futures","ETHUSDT",1735198459390,30.187,3418.72,3418.71,15.924]
["binance-futures","ETHUSDT",1735198496270,21.64,3418.72,3418.71,6.403]
["binance-futures","ETHUSDT",1735198571623,24.881,3420.57,3420.56,9.657]
["binance-futures","ETHUSDT",1735198607634,11.078,3423.97,3423.96,46.968]
["binance-futures","ETHUSDT",1735198643300,30.835,3425.98,3425.97,6.226]
["binance-futures","ETHUSDT",1735198690530,45.67,3427.5,3427.49,0.234]
["binance-futures","ETHUSDT",1735198724320,14.677,3427.63,3427.62,39.705]
["binance-futures","ETHUSDT",1735198760843,37.975,3428.8,3428.79,14.854]
["binance-futures","ETHUSDT",1735198813013,10.457,3428.31,3428.3,21.038]
["binance-futures","ETHUSDT",1735198842860,17.022,3428.5,3428.49,8.934]
["binance-futures","ETHUSDT",1735198883073,66.95,3430.6,3430.59,1.985]
["binance-futures","ETHUSDT",1735198924647,97.819,3427.56,3427.55,0.549]
["binance-futures","ETHUSDT",1735198964633,0.844,3426.87,3426.86,24.651]
["binance-futures","ETHUSDT",1735199015364,1.29,3426.26,3426.25,53.249]
["binance-futures","ETHUSDT",1735199054210,2.933,3426.3,3426.29,69.72]
["binance-futures","ETHUSDT",1735199095463,2.137,3427.38,3427.37,73.574]
["binance-futures","ETHUSDT",1735199146809,49.094,3423.51,3423.5,12.404]
["binance-futures","ETHUSDT",1735199174352,21.65,3422.98,3422.97,14.078]
["binance-futures","ETHUSDT",1735199217769,20.644,3426.37,3426.36,14.921]
["binance-futures","ETHUSDT",1735199276653,0.427,3425.98,3425.97,59.776]
["binance-futures","ETHUSDT",1735199299221,0.006,3427.71,3427.61,11.036]
["binance-futures","ETHUSDT",1735199341247,14.612,3431.11,3431.1,12.68]
["binance-futures","ETHUSDT",1735199403537,54.701,3429.87,3429.86,0.306]
["binance-futures","ETHUSDT",1735199471309,17.474,3429.34,3429.33,19.002]
["binance-futures","ETHUSDT",1735199517276,47.898,3429.41,3429.4,11.037]
["binance-futures","ETHUSDT",1735199544962,19.007,3431.47,3431.46,40.018]
["binance-futures","ETHUSDT",1735199605397,3.107,3431.61,3431.6,25.059]
["binance-futures","ETHUSDT",1735199649543,14.801,3431.37,3431.36,21.215]
["binance-futures","ETHUSDT",1735199680361,0.88,3431.41,3431.4,30.099]
["binance-futures","ETHUSDT",1735199738295,19.278,3430.85,3430.84,13.242]
["binance-futures","ETHUSDT",1735199758498,21.016,3429.01,3429.0,95.914]
["binance-futures","ETHUSDT",1735199827371,74.062,3426.87,3426.86,1.013]
["binance-futures","ETHUSDT",1735199873314,21.244,3426.68,3426.67,10.997]
["binance-futures","ETHUSDT",1735199899642,18.87,3427.36,3427.35,27.122]
["binance-futures","ETHUSDT",1735199954070,7.5,3419.8,3419.79,147.711]
["binance-futures","ETHUSDT",1735199992307,14.744,3420.38,3420.37,33.843]
["binance-futures","ETHUSDT",1735200058970,23.709,3422.69,3422.68,19.935]
["binance-futures","ETHUSDT",1735200067324,32.512,3422.95,3422.94,31.141]
["binance-futures","ETHUSDT",1735200104504,10.773,3418.14,3418.13,6.231]
["binance-futures","ETHUSDT",1735200171546,14.521,3413.23,3413.22,154.213]
["binance-futures","ETHUSDT",1735200176100,11.304,3411.64,3411.51,0.018]
["binance-futures","ETHUSDT",1735200245379,8.367,3415.96,3415.95,16.843]
["binance-futures","ETHUSDT",1735200281283,8.439,3411.54,3411.53,26.6]
["binance-futures","ETHUSDT",1735200319418,1.029,3408.25,3408.24,31.744]
["binance-futures","ETHUSDT",1735200352109,35.009,3409.61,3409.6,12.811]
["binance-futures","ETHUSDT",1735200390759,1.172,3401.98,3401.97,7.639]
["binance-futures","ETHUSDT",1735200421410,2.082,3400.72,3400.71,11.804]
["binance-futures","ETHUSDT",1735200451413,16.705,3403.69,3403.68,13.593]
["binance-futures","ETHUSDT",1735200492952,15.751,3399.51,3399.5,29.919]
["binance-futures","ETHUSDT",1735200525843,45.435,3395.88,3395.87,9.965]
["binance-futures","ETHUSDT",1735200558686,6.57,3398.01,3398.0,26.401]
["binance-futures","ETHUSDT",1735200593730,17.56,3397.57,3397.56,57.157]
["binance-futures","ETHUSDT",1735200629479,22.446,3396.71,3396.7,25.76]
["binance-futures","ETHUSDT",1735200666468,14.77,3395.53,3395.52,39.451]
["binance-futures","ETHUSDT",1735200698138,46.912,3401.76,3401.75,17.978]
["binance-futures","ETHUSDT",1735200733462,1.602,3398.0,3397.99,13.444]
["binance-futures","ETHUSDT",1735200774511,14.247,3396.0,3395.99,15.258]
["binance-futures","ETHUSDT",1735200802488,9.215,3394.51,3394.5,36.545]
["binance-futures","ETHUSDT",1735200838453,4.66,3393.1,3393.09,38.432]
["binance-futures","ETHUSDT",1735200885494,4.256,3383.82,3383.81,18.614]
["binance-futures","ETHUSDT",1735200907192,53.995,3382.24,3382.1,0.006]
["binance-futures","ETHUSDT",1735200941861,9.912,3386.59,3386.58,15.077]
["binance-futures","ETHUSDT",1735200991354,21.39,3387.77,3387.76,17.9]
["binance-futures","ETHUSDT",1735201045797,10.581,3381.62,3381.61,17.706]
["binance-futures","ETHUSDT",1735201049157,7.135,3382.57,3382.56,63.07]
["binance-futures","ETHUSDT",1735201113841,134.577,3377.84,3377.83,19.866]
["binance-futures","ETHUSDT",1735201149212,1.773,3374.43,3374.42,50.534]
["binance-futures","ETHUSDT",1735201158359,33.119,3373.97,3373.93,2.221]
["binance-futures","ETHUSDT",1735201217303,16.387,3375.01,3375.0,55.833]
["binance-futures","ETHUSDT",1735201252972,34.015,3374.28,3374.27,13.623]
["binance-futures","ETHUSDT",1735201301618,44.283,3374.84,3374.83,1.594]
["binance-futures","ETHUSDT",1735201320696,5.972,3374.39,3374.38,14.443]
["binance-futures","ETHUSDT",1735201353966,57.188,3372.02,3372.01,5.459]
["binance-futures","ETHUSDT",1735201409869,17.968,3367.52,3367.51,33.728]
["binance-futures","ETHUSDT",1735201425451,18.375,3371.1,3371.09,0.025]
["binance-futures","ETHUSDT",1735201458082,20.547,3366.82,3366.81,13.712]
["binance-futures","ETHUSDT",1735201517510,12.957,3372.16,3372.15,43.192]
["binance-futures","ETHUSDT",1735201529229,11.055,3371.18,3371.17,26.58]
["binance-futures","ETHUSDT",1735201562878,13.53,3368.34,3368.08,0.028]
["binance-futures","ETHUSDT",1735201626460,13.479,3365.23,3365.22,15.638]
["binance-futures","ETHUSDT",1735201631925,18.02,3367.13,3367.12,0.847]
["binance-futures","ETHUSDT",1735201667594,1.949,3369.09,3369.08,38.792]
["binance-futures","ETHUSDT",1735201735164,44.089,3369.05,3369.04,0.174]
["binance-futures","ETHUSDT",1735201774244,31.783,3367.53,3367.52,2.266]
["binance-futures","ETHUSDT",1735201797516,70.512,3368.42,3368.41,0.954]
["binance-futures","ETHUSDT",1735201847181,43.993,3369.31,3369.3,0.011]
["binance-futures","ETHUSDT",1735201881111,1.79,3366.64,3366.63,29.945]
["binance-futures","ETHUSDT",1735201906537,5.64,3374.38,3374.37,45.563]
["binance-futures","ETHUSDT",1735201949660,19.27,3367.37,3367.36,25.411]
["binance-futures","ETHUSDT",1735201985569,0.28,3361.76,3361.75,31.151]
["binance-futures","ETHUSDT",1735202014816,0.012,3366.58,3366.56,5.94]
["binance-futures","ETHUSDT",1735202054173,52.483,3364.99,3364.98,1.529]
["binance-futures","ETHUSDT",1735202090208,35.244,3365.51,3365.5,4.758]
["binance-futures","ETHUSDT",1735202125423,22.592,3363.39,3363.38,48.745]
["binance-futures","ETHUSDT",1735202159480,8.534,3360.55,3360.54,17.857]
["binance-futures","ETHUSDT",1735202194902,38.406,3357.5,3357.49,5.479]
["binance-futures","ETHUSDT",1735202233568,18.164,3350.73,3350.72,8.163]
["binance-futures","ETHUSDT",1735202262624,7.063,3352.91,3352.9,17.307]
["binance-futures","ETHUSDT",1735202298087,0.017,3350.73,3350.72,33.513]
["binance-futures","ETHUSDT",1735202340640,8.766,3349.57,3349.56,16.954]
["binance-futures","ETHUSDT",1735202366119,12.001,3352.75,3352.74,10.27]
["binance-futures","ETHUSDT",1735202401094,2.616,3346.85,3346.84,16.202]
["binance-futures","ETHUSDT",1735202470940,29.65,3351.58,3351.57,12.54]
["binance-futures","ETHUSDT",1735202506267,24.432,3357.63,3357.62,13.741]
["binance-futures","ETHUSDT",1735202544958,19.961,3358.47,3358.46,12.139]
["binance-futures","ETHUSDT",1735202575611,25.252,3357.93,3357.92,3.53]
["binance-futures","ETHUSDT",1735202608875,16.979,3358.61,3358.6,1.76]
["binance-futures","ETHUSDT",1735202654540,17.285,3359.04,3359.03,15.226]
["binance-futures","ETHUSDT",1735202681162,24.886,3363.3,3363.29,1.846]
["binance-futures","ETHUSDT",1735202714388,4.542,3359.31,3359.3,21.034]
["binance-futures","ETHUSDT",1735202764566,18.717,3358.78,3358.77,33.806]
["binance-futures","ETHUSDT",1735202787911,15.605,3360.01,3360.0,26.097]
["binance-futures","ETHUSDT",1735202822722,14.106,3360.79,3360.78,23.37]
["binance-futures","ETHUSDT",1735202875975,16.072,3364.83,3364.82,14.64]
["binance-futures","ETHUSDT",1735202892849,15.923,3364.15,3364.14,21.847]
["binance-futures","ETHUSDT",1735202930692,3.355,3365.0,3364.99,61.115]
["binance-futures","ETHUSDT",1735202988970,14.534,3366.03,3366.02,22.609]
["binance-futures","ETHUSDT",1735203001894,17.866,3368.96,3368.95,11.072]
["binance-futures","ETHUSDT",1735203051421,17.166,3366.89,3366.88,10.056]
["binance-futures","ETHUSDT",1735203076529,17.929,3365.14,3365.13,12.014]
["binance-futures","ETHUSDT",1735203113113,24.175,3369.22,3369.21,21.866]
["binance-futures","ETHUSDT",1735203164277,8.674,3372.47,3372.46,32.997]
["binance-futures","ETHUSDT",1735203218761,24.169,3376.4,3376.39,0.693]
["binance-futures","ETHUSDT",1735203254730,14.013,3374.54,3374.53,28.763]
["binance-futures","ETHUSDT",1735203273418,47.637,3374.55,3374.54,3.082]
["binance-futures","ETHUSDT",1735203326480,3.364,3371.94,3371.93,79.295]
["binance-futures","ETHUSDT",1735203366150,47.004,3370.21,3370.2,19.038]
["binance-futures","ETHUSDT",1735203390516,54.501,3367.69,3367.68,2.031]
["binance-futures","ETHUSDT",1735203439204,41.805,3365.65,3365.64,10.819]
["binance-futures","ETHUSDT",1735203478560,15.842,3364.92,3364.91,91.035]
["binance-futures","ETHUSDT",1735203508413,3.744,3363.75,3363.74,49.639]
["binance-futures","ETHUSDT",1735203551578,23.108,3366.92,3366.91,18.21]
["binance-futures","ETHUSDT",1735203592039,75.666,3365.79,3365.78,10.188]
["binance-futures","ETHUSDT",1735203625066,1.507,3363.92,3363.91,73.11]
["binance-futures","ETHUSDT",1735203664112,7.809,3365.78,3365.77,15.952]
["binance-futures","ETHUSDT",1735203689298,23.627,3364.36,3364.35,20.333]
["binance-futures","ETHUSDT",1735203736652,25.182,3366.26,3366.25,11.3]
["binance-futures","ETHUSDT",1735203775988,0.969,3367.61,3367.6,21.547]
["binance-futures","ETHUSDT",1735203845855,0.006,3368.1,3368.09,3.011]
["binance-futures","ETHUSDT",1735203851089,3.494,3368.54,3368.53,43.028]
["binance-futures","ETHUSDT",1735203888243,20.706,3368.69,3368.68,20.833]
["binance-futures","ETHUSDT",1735203964833,39.313,3372.77,3372.76,3.999]
["binance-futures","ETHUSDT",1735204005163,48.371,3374.15,3374.14,15.566]
["binance-futures","ETHUSDT",1735204041307,22.284,3374.91,3374.9,15.779]
["binance-futures","ETHUSDT",1735204083932,6.061,3375.88,3375.87,36.483]
["binance-futures","ETHUSDT",1735204120739,31.321,3373.1,3373.09,58.876]
["binance-futures","ETHUSDT",1735204156742,2.817,3374.15,3374.14,73.328]
["binance-futures","ETHUSDT",1735204201672,21.409,3375.44,3375.43,44.392]
["binance-futures","ETHUSDT",1735204232094,47.748,3375.45,3375.44,1.343]
["binance-futures","ETHUSDT",1735204269509,29.0,3376.37,3376.36,0.169]
["binance-futures","ETHUSDT",1735204319625,0.352,3375.0,3374.99,33.505]
["binance-futures","ETHUSDT",1735204345913,25.351,3375.11,3375.1,39.257]
["binance-futures","ETHUSDT",1735204386970,31.988,3371.95,3371.94,13.877]
["binance-futures","ETHUSDT",1735204440311,40.505,3374.78,3374.77,2.283]
["binance-futures","ETHUSDT",1735204461938,110.001,3376.02,3376.01,1.146]
["binance-futures","ETHUSDT",1735204507040,23.949,3375.11,3375.1,33.147]
["binance-futures","ETHUSDT",1735204537874,71.295,3371.06,3371.05,0.82]
["binance-futures","ETHUSDT",1735204576878,3.43,3371.99,3371.98,44.462]
["binance-futures","ETHUSDT",1735204626607,43.305,3370.76,3370.75,5.345]
["binance-futures","ETHUSDT",1735204653614,0.856,3372.55,3372.54,46.205]
["binance-futures","ETHUSDT",1735204694246,27.616,3369.24,3369.23,22.797]
["binance-futures","ETHUSDT",1735204746522,16.86,3368.78,3368.77,58.205]
["binance-futures","ETHUSDT",1735204808352,76.336,3368.81,3368.8,58.688]
["binance-futures","ETHUSDT",1735204847129,61.08,3369.19,3369.18,10.569]
["binance-futures","ETHUSDT",1735204866939,58.407,3367.18,3367.17,20.368]
["binance-futures","ETHUSDT",1735204922359,17.533,3365.32,3365.31,22.011]
["binance-futures","ETHUSDT",1735204962753,5.079,3368.13,3368.12,17.15]
["binance-futures","ETHUSDT",1735204984604,32.82,3370.91,3370.9,18.986]
["binance-futures","ETHUSDT",1735205037066,19.638,3368.89,3368.88,19.341]
["binance-futures","ETHUSDT",1735205074936,11.072,3369.95,3369.94,40.777]
["binance-futures","ETHUSDT",1735205106230,88.867,3368.79,3368.78,9.217]
["binance-futures","ETHUSDT",1735205156974,28.995,3370.45,3370.44,15.064]
["binance-futures","ETHUSDT",1735205219595,6.374,3369.49,3369.48,28.238]
["binance-futures","ETHUSDT",1735205238241,30.152,3369.92,3369.91,10.956]
["binance-futures","ETHUSDT",1735205278817,77.979,3371.27,3371.26,0.39]
["binance-futures","ETHUSDT",1735205344002,18.719,3367.65,3367.64,13.236]
["binance-futures","ETHUSDT",1735205357776,15.9,3368.35,3368.34,23.339]
["binance-futures","ETHUSDT",1735205395460,1.43,3371.08,3371.07,48.245]
["binance-futures","ETHUSDT",1735205468711,14.186,3369.13,3369.12,30.791]
["binance-futures","ETHUSDT",1735205480112,40.333,3369.82,3369.81,19.518]
["binance-futures","ETHUSDT",1735205520681,35.3,3371.23,3371.22,19.682]
["binance-futures","ETHUSDT",1735205599571,21.47,3369.95,3369.94,28.277]
["binance-futures","ETHUSDT",1735205641369,21.613,3368.11,3368.1,21.506]
["binance-futures","ETHUSDT",1735205680346,27.021,3366.65,3366.64,23.414]
["binance-futures","ETHUSDT",1735205719134,0.882,3366.86,3366.85,55.008]
["binance-futures","ETHUSDT",1735205757275,35.259,3370.83,3370.82,21.758]
["binance-futures","ETHUSDT",1735205797062,0.012,3370.79,3370.78,5.586]
["binance-futures","ETHUSDT",1735205840109,74.578,3373.0,3372.99,265.218]
["binance-futures","ETHUSDT",1735205875754,6.348,3373.76,3373.75,90.259]
["binance-futures","ETHUSDT",1735205908649,74.89,3374.28,3374.27,16.034]
["binance-futures","ETHUSDT",1735205953222,6.84,3373.58,3373.57,57.264]
["binance-futures","ETHUSDT",1735205992976,23.097,3376.99,3376.98,20.392]
["binance-futures","ETHUSDT",1735206029402,4.316,3375.01,3375.0,93.536]
["binance-futures","ETHUSDT",1735206071020,8.101,3375.2,3375.19,36.402]
["binance-futures","ETHUSDT",1735206113023,31.795,3375.46,3375.45,25.52]
["binance-futures","ETHUSDT",1735206157008,74.182,3377.77,3377.76,66.211]
["binance-futures","ETHUSDT",1735206191603,52.812,3376.66,3376.65,3.726]
["binance-futures","ETHUSDT",1735206233220,29.618,3375.44,3375.43,1.461]
["binance-futures","ETHUSDT",1735206281872,5.611,3378.96,3378.95,37.123]
["binance-futures","ETHUSDT",1735206312523,59.301,3376.36,3376.35,45.341]
["binance-futures","ETHUSDT",1735206354709,42.209,3374.5,3374.49,0.43]
["binance-futures","ETHUSDT",1735206409283,15.751,3374.93,3374.92,64.517]
["binance-futures","ETHUSDT",1735206483534,1.001,3374.83,3374.82,105.377]
["binance-futures","ETHUSDT",1735206523634,23.546,3375.45,3375.44,10.557]
["binance-futures","ETHUSDT",1735206542908,92.482,3376.21,3376.2,108.438]
["binance-futures","ETHUSDT",1735206608621,76.392,3377.88,3377.87,1.507]
["binance-futures","ETHUSDT",1735206646056,21.326,3377.58,3377.57,67.797]
["binance-futures","ETHUSDT",1735206669379,54.516,3375.65,3375.64,1.575]
["binance-futures","ETHUSDT",1735206731350,38.65,3373.95,3373.94,30.96]
["binance-futures","ETHUSDT",1735206787361,45.893,3374.01,3374.0,18.69]
["binance-futures","ETHUSDT",1735206815915,28.485,3374.28,3374.27,22.924]
["binance-futures","ETHUSDT",1735206856874,42.853,3374.19,3374.18,15.965]
["binance-futures","ETHUSDT",1735206917070,32.874,3377.16,3377.15,17.68]
["binance-futures","ETHUSDT",1735206940529,27.188,3376.26,3376.25,35.487]
["binance-futures","ETHUSDT",1735206978882,40.664,3374.48,3374.47,13.148]
["binance-futures","ETHUSDT",1735207046494,61.124,3373.53,3373.52,9.319]
["binance-futures","ETHUSDT",1735207063243,104.719,3373.95,3373.94,76.257]
["binance-futures","ETHUSDT",1735207109253,44.787,3373.51,3373.5,11.801]
["binance-futures","ETHUSDT",1735207183308,50.232,3371.86,3371.85,37.243]
["binance-futures","ETHUSDT",1735207194454,50.242,3371.59,3371.58,17.264]
["binance-futures","ETHUSDT",1735207235336,56.195,3370.32,3370.31,5.019]
["binance-futures","ETHUSDT",1735207302811,73.236,3365.61,3365.6,6.966]
["binance-futures","ETHUSDT",1735207349382,40.831,3368.64,3368.63,12.061]
["binance-futures","ETHUSDT",1735207388638,44.315,3368.88,3368.87,9.01]
["binance-futures","ETHUSDT",1735207426063,83.363,3366.28,3366.27,10.164]
["binance-futures","ETHUSDT",1735207468198,17.784,3366.94,3366.93,29.29]
["binance-futures","ETHUSDT",1735207493396,4.414,3366.83,3366.82,60.488]
["binance-futures","ETHUSDT",1735207544922,17.694,3367.74,3367.73,21.315]
["binance-futures","ETHUSDT",1735207587760,28.027,3368.07,3368.06,11.905]
["binance-futures","ETHUSDT",1735207616927,18.815,3367.41,3367.4,3.633]
["binance-futures","ETHUSDT",1735207669477,21.043,3365.51,3365.5,44.856]
["binance-futures","ETHUSDT",1735207713127,30.538,3365.0,3364.99,17.713]
["binance-futures","ETHUSDT",1735207748372,3.066,3364.33,3364.32,69.056]
["binance-futures","ETHUSDT",1735207790526,85.908,3367.01,3367.0,22.744]
["binance-futures","ETHUSDT",1735207833153,51.474,3367.02,3367.01,13.428]
["binance-futures","ETHUSDT",1735207875604,36.696,3366.39,3366.38,14.18]
["binance-futures","ETHUSDT",1735207918264,104.468,3364.89,3364.88,49.43]
["binance-futures","ETHUSDT",1735207956924,18.017,3365.57,3365.56,109.885]
["binance-futures","ETHUSDT",1735208004391,0.011,3361.25,3361.22,15.103]
["binance-futures","ETHUSDT",1735208036220,8.36,3360.76,3360.75,43.885]
["binance-futures","ETHUSDT",1735208071181,1.286,3358.92,3358.91,6.683]
["binance-futures","ETHUSDT",1735208118185,99.232,3359.22,3359.21,123.686]
["binance-futures","ETHUSDT",1735208147189,22.633,3360.0,3359.99,49.459]
["binance-futures","ETHUSDT",1735208224171,0.763,3362.1,3362.09,52.684]
["binance-futures","ETHUSDT",1735208262446,9.108,3364.89,3364.88,19.982]
["binance-futures","ETHUSDT",1735208300083,28.566,3365.64,3365.63,1.213]
["binance-futures","ETHUSDT",1735208344687,94.156,3365.86,3365.85,6.173]
["binance-futures","ETHUSDT",1735208380220,39.151,3362.94,3362.93,16.402]
["binance-futures","ETHUSDT",1735208421429,29.357,3362.46,3362.45,0.61]
["binance-futures","ETHUSDT",1735208472330,0.446,3362.22,3362.21,38.838]
["binance-futures","ETHUSDT",1735208499055,16.837,3365.16,3365.15,13.553]
["binance-futures","ETHUSDT",1735208540697,7.265,3365.35,3365.34,18.864]
["binance-futures","ETHUSDT",1735208600819,1.748,3366.03,3366.02,54.572]
["binance-futures","ETHUSDT",1735208624563,13.181,3368.62,3368.61,19.426]
["binance-futures","ETHUSDT",1735208662713,11.361,3372.58,3372.57,35.974]
["binance-futures","ETHUSDT",1735208719149,28.947,3372.74,3372.73,3.619]
["binance-futures","ETHUSDT",1735208737559,19.772,3373.76,3373.75,17.465]
["binance-futures","ETHUSDT",1735208776345,14.084,3376.42,3376.41,68.524]
["binance-futures","ETHUSDT",1735208838252,17.318,3372.02,3372.01,33.243]
["binance-futures","ETHUSDT",1735208852304,21.306,3372.01,3372.0,19.236]
["binance-futures","ETHUSDT",1735208907065,51.138,3374.66,3374.65,8.606]
["binance-futures","ETHUSDT",1735208931471,47.188,3370.51,3370.5,3.394]
["binance-futures","ETHUSDT",1735209015605,3.148,3370.22,3370.21,115.618]
["binance-futures","ETHUSDT",1735209030873,79.021,3372.6,3372.59,0.848]
["binance-futures","ETHUSDT",1735209093738,84.244,3366.67,3366.66,27.695]
["binance-futures","ETHUSDT",1735209133275,53.684,3365.25,3365.24,22.66]
["binance-futures","ETHUSDT",1735209155892,16.576,3365.24,3365.23,55.629]
["binance-futures","ETHUSDT",1735209210550,36.342,3363.22,3363.21,13.039]
["binance-futures","ETHUSDT",1735209250547,69.58,3363.99,3363.98,40.018]
["binance-futures","ETHUSDT",1735209279483,31.642,3363.22,3363.21,30.152]
["binance-futures","ETHUSDT",1735209331494,2.732,3363.98,3363.97,71.243]
["binance-futures","ETHUSDT",1735209371348,35.371,3363.87,3363.86,1.638]
["binance-futures","ETHUSDT",1735209406772,48.809,3363.99,3363.98,3.87]
["binance-futures","ETHUSDT",1735209455634,24.137,3361.9,3361.89,47.298]
["binance-futures","ETHUSDT",1735209493605,3.655,3361.87,3361.86,49.073]
["binance-futures","ETHUSDT",1735209533099,8.673,3362.0,3361.99,39.008]
["binance-futures","ETHUSDT",1735209579149,7.037,3363.28,3363.27,47.916]
["binance-futures","ETHUSDT",1735209615728,1.206,3367.99,3367.98,46.213]
["binance-futures","ETHUSDT",1735209657524,19.197,3366.93,3366.92,13.038]
["binance-futures","ETHUSDT",1735209694588,17.745,3367.97,3367.96,46.241]
["binance-futures","ETHUSDT",1735209774268,46.948,3367.01,3367.0,1.199]
["binance-futures","ETHUSDT",1735209781140,25.861,3367.01,3367.0,30.43]
["binance-futures","ETHUSDT",1735209866654,55.624,3365.28,3365.27,4.328]
["binance-futures","ETHUSDT",1735209906149,1.762,3365.58,3365.57,59.918]
["binance-futures","ETHUSDT",1735209950031,14.574,3364.31,3364.3,67.419]
["binance-futures","ETHUSDT",1735209993997,25.853,3365.29,3365.28,57.509]
["binance-futures","ETHUSDT",1735210039985,53.197,3368.23,3368.22,12.132]
["binance-futures","ETHUSDT",1735210077674,15.149,3370.25,3370.24,12.461]
["binance-futures","ETHUSDT",1735210118318,18.54,3370.75,3370.74,14.532]
["binance-futures","ETHUSDT",1735210167187,9.659,3372.0,3371.99,48.985]
["binance-futures","ETHUSDT",1735210201317,14.607,3373.2,3373.19,82.024]
["binance-futures","ETHUSDT",1735210240101,20.229,3371.51,3371.5,26.597]
["binance-futures","ETHUSDT",1735210294378,16.744,3369.99,3369.98,20.928]
["binance-futures","ETHUSDT",1735210320461,18.922,3369.72,3369.71,56.586]
["binance-futures","ETHUSDT",1735210361000,20.116,3368.12,3368.11,38.768]
["binance-futures","ETHUSDT",1735210419568,54.832,3363.31,3363.3,17.798]
["binance-futures","ETHUSDT",1735210439383,23.633,3364.83,3364.82,17.588]
["binance-futures","ETHUSDT",1735210486425,24.599,3365.92,3365.91,40.899]
["binance-futures","ETHUSDT",1735210521487,1.325,3367.11,3367.1,54.502]
["binance-futures","ETHUSDT",1735210566607,17.18,3367.1,3367.09,27.028]
["binance-futures","ETHUSDT",1735210621869,0.845,3365.17,3365.16,57.292]
["binance-futures","ETHUSDT",1735210650604,20.84,3367.58,3367.57,4.405]
["binance-futures","ETHUSDT",1735210698554,0.994,3367.02,3367.01,45.695]
["binance-futures","ETHUSDT",1735210757640,11.743,3369.43,3369.42,17.993]
["binance-futures","ETHUSDT",1735210826483,16.43,3367.04,3367.03,37.464]
["binance-futures","ETHUSDT",1735210866892,45.758,3368.89,3368.88,24.058]
["binance-futures","ETHUSDT",1735210889265,42.771,3371.0,3370.99,23.745]
["binance-futures","ETHUSDT",1735210952994,19.075,3369.59,3369.58,3.606]
["binance-futures","ETHUSDT",1735210996320,0.998,3370.81,3370.8,91.293]
["binance-futures","ETHUSDT",1735211025649,28.884,3370.01,3370.0,7.108]
["binance-futures","ETHUSDT",1735211086290,21.921,3371.96,3371.95,28.56]
["binance-futures","ETHUSDT",1735211125226,68.509,3371.32,3371.31,11.378]
["binance-futures","ETHUSDT",1735211155819,62.825,3372.3,3372.29,2.975]
["binance-futures","ETHUSDT",1735211205963,3.336,3371.16,3371.15,73.115]
["binance-futures","ETHUSDT",1735211272550,19.268,3373.92,3373.91,23.881]
["binance-futures","ETHUSDT",1735211290455,12.612,3376.06,3376.05,28.052]
["binance-futures","ETHUSDT",1735211328454,3.119,3374.0,3373.99,31.445]
["binance-futures","ETHUSDT",1735211397339,97.735,3373.02,3373.01,12.735]
["binance-futures","ETHUSDT",1735211413252,267.827,3373.05,3373.04,48.319]
["binance-futures","ETHUSDT",1735211453867,45.306,3371.21,3371.2,0.894]
["binance-futures","ETHUSDT",1735211534089,11.474,3371.36,3371.35,115.209]
["binance-futures","ETHUSDT",1735211590546,71.387,3370.67,3370.66,0.213]
["binance-futures","ETHUSDT",1735211636525,36.025,3370.97,3370.96,13.214]
["binance-futures","ETHUSDT",1735211675191,40.865,3370.51,3370.5,21.155]
["binance-futures","ETHUSDT",1735211722704,63.796,3368.36,3368.35,15.524]
["binance-futures","ETHUSDT",1735211765730,60.299,3366.79,3366.78,57.924]
["binance-futures","ETHUSDT",1735211808143,69.157,3365.3,3365.29,3.109]
["binance-futures","ETHUSDT",1735211849634,7.94,3367.39,3367.38,52.74]
["binance-futures","ETHUSDT",1735211891058,1.187,3372.1,3372.09,50.812]
["binance-futures","ETHUSDT",1735211935732,45.851,3374.01,3374.0,300.309]
["binance-futures","ETHUSDT",1735211970176,11.069,3372.51,3372.5,31.851]
["binance-futures","ETHUSDT",1735212011722,44.413,3372.48,3372.47,7.789]
["binance-futures","ETHUSDT",1735212062571,28.298,3372.21,3372.2,11.362]
["binance-futures","ETHUSDT",1735212091888,31.051,3371.21,3371.2,18.466]
["binance-futures","ETHUSDT",1735212133064,2.265,3372.48,3372.47,42.458]
["binance-futures","ETHUSDT",1735212175546,29.024,3374.22,3374.21,7.955]
["binance-futures","ETHUSDT",1735212221936,17.271,3371.73,3371.72,13.729]
["binance-futures","ETHUSDT",1735212269902,32.221,3371.28,3371.27,16.47]
["binance-futures","ETHUSDT",1735212307793,28.051,3370.51,3370.5,12.564]
["binance-futures","ETHUSDT",1735212350358,45.748,3369.83,3369.82,3.586]
["binance-futures","ETHUSDT",1735212405726,32.66,3372.3,3372.29,8.709]
["binance-futures","ETHUSDT",1735212437191,69.586,3372.95,3372.94,6.234]
["binance-futures","ETHUSDT",1735212524422,16.377,3371.33,3371.32,20.925]
["binance-futures","ETHUSDT",1735212540194,20.756,3372.43,3372.42,46.589]
["binance-futures","ETHUSDT",1735212615286,32.709,3372.56,3372.55,11.936]
["binance-futures","ETHUSDT",1735212658866,22.623,3373.0,3372.99,28.784]
["binance-futures","ETHUSDT",1735212678980,63.359,3373.15,3373.14,1.977]
["binance-futures","ETHUSDT",1735212749558,23.125,3374.35,3374.34,68.975]
["binance-futures","ETHUSDT",1735212793967,29.331,3375.01,3375.0,32.453]
["binance-futures","ETHUSDT",1735212817102,16.717,3375.2,3375.19,69.548]
["binance-futures","ETHUSDT",1735212881239,26.212,3376.95,3376.94,18.212]
["binance-futures","ETHUSDT",1735212938267,123.636,3378.0,3377.99,37.97]
["binance-futures","ETHUSDT",1735212966772,0.72,3377.7,3377.69,75.96]
["binance-futures","ETHUSDT",1735213003935,31.53,3379.0,3378.99,23.319]
["binance-futures","ETHUSDT",1735213061389,41.805,3380.88,3380.87,8.517]
["binance-futures","ETHUSDT",1735213080803,26.304,3380.27,3380.26,1.516]
["binance-futures","ETHUSDT",1735213119804,51.615,3381.33,3381.32,35.641]
["binance-futures","ETHUSDT",1735213182907,35.535,3380.68,3380.67,7.242]
["binance-futures","ETHUSDT",1735213198234,1.8,3381.22,3381.21,70.857]
["binance-futures","ETHUSDT",1735213237537,94.546,3380.45,3380.44,119.093]
["binance-futures","ETHUSDT",1735213304526,17.887,3375.42,3375.41,42.494]
["binance-futures","ETHUSDT",1735213314243,0.14,3375.21,3375.2,111.629]
["binance-futures","ETHUSDT",1735213356622,58.37,3373.92,3373.91,7.563]
["binance-futures","ETHUSDT",1735213430333,73.247,3371.72,3371.71,11.086]
["binance-futures","ETHUSDT",1735213478151,24.574,3372.09,3372.08,21.028]
["binance-futures","ETHUSDT",1735213518883,44.001,3371.71,3371.7,23.356]
["binance-futures","ETHUSDT",1735213556165,4.253,3371.11,3371.1,37.158]
["binance-futures","ETHUSDT",1735213601501,25.847,3370.41,3370.4,32.862]
["binance-futures","ETHUSDT",1735213628302,32.057,3369.51,3369.5,23.918]
["binance-futures","ETHUSDT",1735213682960,29.414,3373.31,3373.3,2.857]
["binance-futures","ETHUSDT",1735213726149,26.941,3371.59,3371.58,47.054]
["binance-futures","ETHUSDT",1735213761829,96.232,3372.86,3372.85,4.996]
["binance-futures","ETHUSDT",1735213815419,42.279,3371.79,3371.78,0.666]
["binance-futures","ETHUSDT",1735213856111,66.198,3372.01,3372.0,21.117]
["binance-futures","ETHUSDT",1735213896850,23.795,3370.41,3370.4,19.071]
["binance-futures","ETHUSDT",1735213941984,36.368,3369.24,3369.23,11.349]
["binance-futures","ETHUSDT",1735213981897,1.996,3369.13,3369.12,46.084]
["binance-futures","ETHUSDT",1735214028235,4.875,3371.02,3371.01,46.83]
["binance-futures","ETHUSDT",1735214070608,43.852,3372.04,3372.03,2.72]
["binance-futures","ETHUSDT",1735214110824,5.653,3372.38,3372.37,50.185]
["binance-futures","ETHUSDT",1735214165051,23.813,3372.57,3372.56,17.035]
["binance-futures","ETHUSDT",1735214250276,42.007,3371.21,3371.2,4.046]
["binance-futures","ETHUSDT",1735214297156,0.66,3371.0,3370.99,70.535]
["binance-futures","ETHUSDT",1735214308024,0.38,3371.38,3371.37,110.023]
["binance-futures","ETHUSDT",1735214391528,19.473,3371.16,3371.15,32.61]
["binance-futures","ETHUSDT",1735214434862,130.629,3370.01,3370.0,247.32]
["binance-futures","ETHUSDT",1735214476027,89.69,3369.46,3369.45,31.165]
["binance-futures","ETHUSDT",1735214514443,68.298,3368.18,3368.17,12.508]
["binance-futures","ETHUSDT",1735214558625,47.09,3365.4,3365.39,7.632]
["binance-futures","ETHUSDT",1735214590626,9.527,3366.21,3366.2,56.336]
["binance-futures","ETHUSDT",1735214632203,41.101,3364.41,3364.4,18.521]
["binance-futures","ETHUSDT",1735214680385,26.703,3363.45,3363.44,62.257]
["binance-futures","ETHUSDT",1735214708207,24.529,3364.14,3364.13,36.239]
["binance-futures","ETHUSDT",1735214749456,17.609,3363.61,3363.6,54.343]
["binance-futures","ETHUSDT",1735214809768,47.451,3363.25,3363.24,32.503]
["binance-futures","ETHUSDT",1735214832673,0.976,3361.89,3361.88,51.555]
["binance-futures","ETHUSDT",1735214872981,30.678,3363.28,3363.27,18.61]
["binance-futures","ETHUSDT",1735214935700,30.188,3362.23,3362.22,18.466]
["binance-futures","ETHUSDT",1735214954280,13.315,3361.97,3361.96,33.336]
["binance-futures","ETHUSDT",1735214994516,38.863,3363.43,3363.42,8.458]
["binance-futures","ETHUSDT",1735215061951,65.147,3362.51,3362.5,120.146]
["binance-futures","ETHUSDT",1735215076318,35.413,3362.51,3362.5,12.584]
["binance-futures","ETHUSDT",1735215153982,37.83,3365.46,3365.45,9.897]
["binance-futures","ETHUSDT",1735215184733,17.143,3363.29,3363.28,31.256]
["binance-futures","ETHUSDT",1735215239155,28.392,3363.18,3363.17,14.867]
["binance-futures","ETHUSDT",1735215258233,71.438,3361.91,3361.9,3.204]
["binance-futures","ETHUSDT",1735215321691,0.533,3361.15,3361.14,89.158]
["binance-futures","ETHUSDT",1735215363804,27.608,3363.53,3363.52,13.729]
["binance-futures","ETHUSDT",1735215386683,66.997,3364.69,3364.68,1.955]
["binance-futures","ETHUSDT",1735215445952,4.609,3363.61,3363.6,81.436]
["binance-futures","ETHUSDT",1735215487009,8.478,3362.92,3362.91,21.685]
["binance-futures","ETHUSDT",1735215520091,4.484,3363.14,3363.13,71.094]
["binance-futures","ETHUSDT",1735215579525,3.41,3364.59,3364.58,16.984]
["binance-futures","ETHUSDT",1735215620180,33.469,3365.89,3365.88,80.737]
["binance-futures","ETHUSDT",1735215660218,254.488,3366.0,3365.99,10.446]
["binance-futures","ETHUSDT",1735215708392,12.942,3363.84,3363.83,42.561]
["binance-futures","ETHUSDT",1735215751304,23.924,3362.24,3362.23,32.424]
["binance-futures","ETHUSDT",1735215791102,87.302,3364.69,3364.68,24.467]
["binance-futures","ETHUSDT",1735215831549,26.151,3367.62,3367.61,16.491]
["binance-futures","ETHUSDT",1735215875102,92.765,3367.5,3367.49,0.593]
["binance-futures","ETHUSDT",1735215920106,33.318,3367.3,3367.29,4.199]
["binance-futures","ETHUSDT",1735215957394,3.424,3370.05,3370.04,130.307]
["binance-futures","ETHUSDT",1735216032146,29.874,3369.55,3369.54,0.435]
["binance-futures","ETHUSDT",1735216082631,45.383,3370.05,3370.04,0.613]
["binance-futures","ETHUSDT",1735216125700,70.822,3367.88,3367.87,11.506]
["binance-futures","ETHUSDT",1735216166312,0.007,3367.82,3367.81,93.758]
["binance-futures","ETHUSDT",1735216211869,1.526,3365.97,3365.96,15.639]
["binance-futures","ETHUSDT",1735216255282,19.982,3365.39,3365.38,32.799]
["binance-futures","ETHUSDT",1735216303070,11.268,3364.85,3364.84,42.784]
["binance-futures","ETHUSDT",1735216343539,15.142,3365.31,3365.3,59.699]
["binance-futures","ETHUSDT",1735216388981,15.034,3365.36,3365.35,24.406]
["binance-futures","ETHUSDT",1735216438045,26.199,3363.51,3363.5,15.052]
["binance-futures","ETHUSDT",1735216470307,16.68,3363.66,3363.65,38.423]
["binance-futures","ETHUSDT",1735216511951,10.634,3363.06,3363.05,36.786]
["binance-futures","ETHUSDT",1735216569266,11.0,3360.65,3360.64,35.094]
["binance-futures","ETHUSDT",1735216595305,22.931,3359.87,3359.86,64.454]
["binance-futures","ETHUSDT",1735216633407,129.252,3359.01,3359.0,10.81]
["binance-futures","ETHUSDT",1735216692785,3.93,3357.3,3357.29,88.401]
["binance-futures","ETHUSDT",1735216713986,27.265,3361.0,3360.99,123.577]
["binance-futures","ETHUSDT",1735216763283,56.709,3360.25,3360.24,8.432]
["binance-futures","ETHUSDT",1735216798108,33.32,3361.82,3361.81,18.927]
["binance-futures","ETHUSDT",1735216844380,36.944,3358.82,3358.81,1.182]
["binance-futures","ETHUSDT",1735216898265,18.391,3356.54,3356.53,8.367]
["binance-futures","ETHUSDT",1735216969546,64.287,3360.05,3360.04,25.998]
["binance-futures","ETHUSDT",1735217012372,2.642,3360.51,3360.5,50.465]
["binance-futures","ETHUSDT",1735217032375,7.089,3361.0,3360.99,42.8]
["binance-futures","ETHUSDT",1735217103050,75.147,3359.56,3359.55,62.628]
["binance-futures","ETHUSDT",1735217143706,35.452,3359.47,3359.46,0.549]
["binance-futures","ETHUSDT",1735217164750,2.852,3361.92,3361.91,46.423]
["binance-futures","ETHUSDT",1735217223131,26.921,3365.51,3365.5,24.357]
["binance-futures","ETHUSDT",1735217267766,28.485,3362.56,3362.55,23.92]
["binance-futures","ETHUSDT",1735217296434,3.751,3362.67,3362.66,88.007]
["binance-futures","ETHUSDT",1735217353158,42.38,3362.32,3362.31,0.154]
["binance-futures","ETHUSDT",1735217398154,38.494,3364.56,3364.55,30.9]
["binance-futures","ETHUSDT",1735217429518,33.734,3364.49,3364.48,34.714]
["binance-futures","ETHUSDT",1735217482522,6.177,3365.47,3365.46,54.148]
["binance-futures","ETHUSDT",1735217525214,4.084,3366.63,3366.62,115.962]
["binance-futures","ETHUSDT",1735217564962,0.981,3365.5,3365.49,98.335]
["binance-futures","ETHUSDT",1735217614375,11.975,3365.18,3365.17,23.83]
["binance-futures","ETHUSDT",1735217693438,2.118,3361.74,3361.73,47.05]
["binance-futures","ETHUSDT",1735217706304,9.819,3360.71,3360.7,17.21]
["binance-futures","ETHUSDT",1735217748137,20.363,3358.85,3358.84,11.919]
["binance-futures","ETHUSDT",1735217820258,24.043,3355.86,3355.85,13.841]
["binance-futures","ETHUSDT",1735217873275,28.953,3354.46,3354.45,18.177]
["binance-futures","ETHUSDT",1735217915123,14.298,3356.82,3356.81,26.36]
["binance-futures","ETHUSDT",1735217951058,27.539,3357.86,3357.85,14.137]
["binance-futures","ETHUSDT",1735217998281,11.794,3356.18,3356.17,23.79]
["binance-futures","ETHUSDT",1735218035863,31.541,3353.5,3353.49,10.166]
["binance-futures","ETHUSDT",1735218074028,15.665,3354.87,3354.86,41.117]
["binance-futures","ETHUSDT",1735218111406,13.482,3350.56,3350.55,38.03]
["binance-futures","ETHUSDT",1735218147749,16.476,3351.15,3351.14,40.12]
["binance-futures","ETHUSDT",1735218193762,35.554,3351.15,3351.14,17.159]
["binance-futures","ETHUSDT",1735218228456,2.867,3352.19,3352.18,104.472]
["binance-futures","ETHUSDT",1735218266529,49.772,3352.38,3352.37,5.525]
["binance-futures","ETHUSDT",1735218317435,68.462,3350.83,3350.82,13.632]
["binance-futures","ETHUSDT",1735218346104,52.702,3351.54,3351.53,2.576]
["binance-futures","ETHUSDT",1735218384055,43.207,3351.36,3351.35,91.578]
["binance-futures","ETHUSDT",1735218421558,16.288,3347.61,3347.6,95.9]
["binance-futures","ETHUSDT",1735218456837,0.358,3347.34,3347.33,74.502]
["binance-futures","ETHUSDT",1735218501773,28.95,3346.46,3346.45,8.486]
["binance-futures","ETHUSDT",1735218536069,6.178,3343.3,3343.29,9.65]
["binance-futures","ETHUSDT",1735218569566,14.375,3341.44,3341.43,19.997]
["binance-futures","ETHUSDT",1735218614237,28.48,3344.09,3344.08,2.004]
["binance-futures","ETHUSDT",1735218680148,100.076,3341.9,3341.89,0.511]
["binance-futures","ETHUSDT",1735218718953,11.887,3343.88,3343.87,15.678]
["binance-futures","ETHUSDT",1735218730155,44.471,3346.62,3346.61,20.027]
["binance-futures","ETHUSDT",1735218792615,59.506,3346.08,3346.07,20.365]
["binance-futures","ETHUSDT",1735218833463,37.419,3346.59,3346.58,3.268]
["binance-futures","ETHUSDT",1735218850448,18.981,3346.07,3346.06,12.114]
["binance-futures","ETHUSDT",1735218913411,0.503,3348.47,3348.46,62.265]
["binance-futures","ETHUSDT",1735218953105,20.923,3348.96,3348.95,73.606]
["binance-futures","ETHUSDT",1735218977223,38.508,3350.22,3350.21,20.932]
["binance-futures","ETHUSDT",1735219027714,58.677,3353.77,3353.76,15.849]
["binance-futures","ETHUSDT",1735219081963,80.486,3353.37,3353.36,11.827]
["binance-futures","ETHUSDT",1735219106942,13.449,3355.0,3354.99,80.374]
["binance-futures","ETHUSDT",1735219147797,34.0,3353.77,3353.76,0.061]
["binance-futures","ETHUSDT",1735219208466,22.497,3350.65,3350.64,21.622]
["binance-futures","ETHUSDT",1735219230083,3.132,3348.61,3348.6,20.753]
["binance-futures","ETHUSDT",1735219272034,24.453,3350.81,3350.8,15.587]
["binance-futures","ETHUSDT",1735219338052,14.221,3352.07,3352.06,36.109]
["binance-futures","ETHUSDT",1735219352406,0.639,3352.92,3352.91,76.232]
["binance-futures","ETHUSDT",1735219396527,4.415,3353.4,3353.39,31.233]
["binance-futures","ETHUSDT",1735219471109,0.409,3353.22,3353.21,55.22]
["binance-futures","ETHUSDT",1735219521386,38.982,3353.1,3353.09,13.719]
["binance-futures","ETHUSDT",1735219560129,28.495,3356.93,3356.92,44.883]
["binance-futures","ETHUSDT",1735219595313,10.888,3356.15,3356.14,20.111]
["binance-futures","ETHUSDT",1735219646544,18.831,3355.91,3355.9,34.318]
["binance-futures","ETHUSDT",1735219687529,48.216,3353.01,3353.0,24.72]
["binance-futures","ETHUSDT",1735219732466,52.09,3352.31,3352.3,1.721]
["binance-futures","ETHUSDT",1735219774975,0.573,3349.23,3349.22,48.099]
["binance-futures","ETHUSDT",1735219801404,1.561,3349.84,3349.83,43.528]
["binance-futures","ETHUSDT",1735219854411,29.638,3351.09,3351.08,116.865]
["binance-futures","ETHUSDT",1735219891965,20.471,3349.03,3349.02,13.444]
["binance-futures","ETHUSDT",1735219925556,31.766,3348.18,3348.17,22.988]
["binance-futures","ETHUSDT",1735219972618,6.332,3346.79,3346.78,19.427]
["binance-futures","ETHUSDT",1735220009328,10.506,3343.91,3343.9,46.249]
["binance-futures","ETHUSDT",1735220044012,0.614,3343.2,3343.19,62.623]
["binance-futures","ETHUSDT",1735220082910,16.109,3341.21,3341.2,14.946]
["binance-futures","ETHUSDT",1735220120771,53.397,3343.25,3343.24,6.023]
["binance-futures","ETHUSDT",1735220161938,37.869,3344.0,3343.99,36.401]
["binance-futures","ETHUSDT",1735220198525,0.919,3344.32,3344.31,62.748]
["binance-futures","ETHUSDT",1735220235701,16.631,3338.47,3338.46,26.439]
["binance-futures","ETHUSDT",1735220276276,11.443,3337.58,3337.57,18.017]
["binance-futures","ETHUSDT",1735220344569,9.727,3342.62,3342.61,57.288]
["binance-futures","ETHUSDT",1735220380863,19.879,3350.6,3350.59,24.525]
["binance-futures","ETHUSDT",1735220390471,1.052,3350.25,3350.24,20.622]
["binance-futures","ETHUSDT",1735220452882,20.355,3348.11,3348.1,0.892]
["binance-futures","ETHUSDT",1735220492936,2.482,3346.25,3346.24,36.19]
["binance-futures","ETHUSDT",1735220507560,19.47,3346.47,3346.46,14.769]
["binance-futures","ETHUSDT",1735220570082,32.92,3349.43,3349.42,15.478]
["binance-futures","ETHUSDT",1735220614992,0.012,3347.37,3347.36,173.94]
["binance-futures","ETHUSDT",1735220649039,1.84,3349.2,3349.19,49.407]
["binance-futures","ETHUSDT",1735220694044,19.046,3348.55,3348.54,17.266]
["binance-futures","ETHUSDT",1735220744235,1.97,3344.84,3344.83,92.42]
["binance-futures","ETHUSDT",1735220771523,22.974,3344.15,3344.14,49.674]
["binance-futures","ETHUSDT",1735220812277,4.29,3347.47,3347.46,16.759]
["binance-futures","ETHUSDT",1735220868846,11.208,3343.25,3343.24,20.603]
["binance-futures","ETHUSDT",1735220892659,7.687,3341.68,3341.67,25.535]
["binance-futures","ETHUSDT",1735220930066,6.456,3340.41,3340.4,37.778]
["binance-futures","ETHUSDT",1735220992224,1.83,3341.99,3341.98,20.418]
["binance-futures","ETHUSDT",1735221011060,19.065,3339.78,3339.77,9.399]
["binance-futures","ETHUSDT",1735221049544,17.15,3342.47,3342.46,39.006]
["binance-futures","ETHUSDT",1735221115454,13.306,3345.92,3345.91,18.56]
["binance-futures","ETHUSDT",1735221169464,92.662,3349.56,3349.55,1.754]
["binance-futures","ETHUSDT",1735221206701,14.969,3351.56,3351.55,45.583]
["binance-futures","ETHUSDT",1735221236049,51.77,3352.1,3352.09,16.121]
["binance-futures","ETHUSDT",1735221282865,21.029,3353.48,3353.47,47.831]
["binance-futures","ETHUSDT",1735221302397,55.9,3353.1,3353.09,14.695]
["binance-futures","ETHUSDT",1735221360129,0.128,3354.39,3354.38,21.48]
["binance-futures","ETHUSDT",1735221395880,7.77,3355.33,3355.32,74.152]
["binance-futures","ETHUSDT",1735221419537,45.276,3354.03,3354.02,20.902]
["binance-futures","ETHUSDT",1735221476161,20.823,3352.8,3352.79,32.054]
["binance-futures","ETHUSDT",1735221514262,22.332,3351.99,3351.98,40.476]
["binance-futures","ETHUSDT",1735221545987,4.068,3353.04,3353.03,27.389]
["binance-futures","ETHUSDT",1735221598228,62.737,3353.4,3353.39,1.463]
["binance-futures","ETHUSDT",1735221636846,293.16,3355.0,3354.99,118.333]
["binance-futures","ETHUSDT",1735221666630,3.998,3356.55,3356.48,5.95]
["binance-futures","ETHUSDT",1735221709940,62.504,3355.84,3355.83,5.011]
["binance-futures","ETHUSDT",1735221750653,22.678,3351.45,3351.44,79.8]
["binance-futures","ETHUSDT",1735221788989,43.322,3350.91,3350.9,10.276]
["binance-futures","ETHUSDT",1735221827180,0.496,3351.14,3351.13,44.363]
["binance-futures","ETHUSDT",1735221867227,25.609,3354.31,3354.3,10.313]
["binance-futures","ETHUSDT",1735221912213,96.571,3351.65,3351.64,0.422]
["binance-futures","ETHUSDT",1735221988488,8.138,3354.3,3354.29,28.62]
["binance-futures","ETHUSDT",1735222019210,29.349,3359.07,3359.06,2.024]
["binance-futures","ETHUSDT",1735222061974,2654.01,3360.0,3359.99,49.667]
["binance-futures","ETHUSDT",1735222099817,108.24,3360.04,3360.03,13.151]
["binance-futures","ETHUSDT",1735222139012,33.328,3359.17,3359.16,100.898]
["binance-futures","ETHUSDT",1735222177817,6.293,3359.8,3359.79,80.54]
["binance-futures","ETHUSDT",1735222218350,38.708,3361.0,3360.99,13.059]
["binance-futures","ETHUSDT",1735222259329,21.37,3363.31,3363.3,56.091]
["binance-futures","ETHUSDT",1735222290577,1.0,3366.31,3366.28,65.143]
["binance-futures","ETHUSDT",1735222323207,24.435,3368.16,3368.15,6.625]
["binance-futures","ETHUSDT",1735222370398,30.278,3366.62,3366.61,16.699]
["binance-futures","ETHUSDT",1735222399224,2.519,3366.67,3366.66,41.234]
["binance-futures","ETHUSDT",1735222434059,500.611,3370.0,3369.99,69.802]
["binance-futures","ETHUSDT",1735222484431,192.695,3371.13,3371.12,61.744]
["binance-futures","ETHUSDT",1735222509595,134.131,3368.09,3368.08,1.295]
["binance-futures","ETHUSDT",1735222543605,88.006,3369.73,3369.72,4.38]
["binance-futures","ETHUSDT",1735222597316,18.269,3366.01,3366.0,205.224]
["binance-futures","ETHUSDT",1735222614307,62.525,3364.9,3364.89,3.048]
["binance-futures","ETHUSDT",1735222651988,87.333,3366.34,3366.33,0.011]
["binance-futures","ETHUSDT",1735222709794,29.132,3368.28,3368.27,3.335]
["binance-futures","ETHUSDT",1735222765036,20.872,3368.54,3368.53,33.142]
["binance-futures","ETHUSDT",1735222777192,17.84,3368.01,3368.0,17.455]
["binance-futures","ETHUSDT",1735222843856,18.486,3362.83,3362.82,16.851]
["binance-futures","ETHUSDT",1735222878609,15.185,3362.53,3362.52,40.981]
["binance-futures","ETHUSDT",1735222894895,14.277,3362.95,3362.94,26.179]
["binance-futures","ETHUSDT",1735222955791,56.424,3363.54,3363.53,1.238]
["binance-futures","ETHUSDT",1735222996094,0.121,3363.09,3363.08,36.093]
["binance-futures","ETHUSDT",1735223016725,17.378,3361.23,3361.22,42.754]
["binance-futures","ETHUSDT",1735223073110,0.006,3362.64,3362.63,7.815]
["binance-futures","ETHUSDT",1735223115022,16.791,3363.37,3363.36,32.202]
["binance-futures","ETHUSDT",1735223142289,59.985,3364.57,3364.56,13.065]
["binance-futures","ETHUSDT",1735223194884,23.202,3363.01,3363.0,0.632]
["binance-futures","ETHUSDT",1735223235137,19.779,3359.65,3359.64,63.024]
["binance-futures","ETHUSDT",1735223266435,25.306,3358.54,3358.53,23.197]
["binance-futures","ETHUSDT",1735223313684,27.308,3359.53,3359.52,25.226]
["binance-futures","ETHUSDT",1735223355347,62.317,3361.79,3361.78,21.174]
["binance-futures","ETHUSDT",1735223392628,10.05,3360.49,3360.48,46.108]
["binance-futures","ETHUSDT",1735223434213,20.703,3358.48,3358.47,40.782]
["binance-futures","ETHUSDT",1735223495604,15.647,3349.25,3349.24,21.193]
["binance-futures","ETHUSDT",1735223543068,19.231,3349.5,3349.49,0.315]
["binance-futures","ETHUSDT",1735223580263,0.405,3348.74,3348.73,72.274]
["binance-futures","ETHUSDT",1735223608355,18.708,3344.74,3344.73,25.101]
["binance-futures","ETHUSDT",1735223650253,4.575,3346.45,3346.44,15.853]
["binance-futures","ETHUSDT",1735223687618,12.719,3342.53,3342.52,16.778]
["binance-futures","ETHUSDT",1735223718071,34.878,3338.37,3338.36,20.589]
["binance-futures","ETHUSDT",1735223756284,41.838,3338.31,3338.3,0.601]
["binance-futures","ETHUSDT",1735223789272,29.615,3342.33,3342.32,25.774]
["binance-futures","ETHUSDT",1735223826834,0.044,3343.74,3343.73,1.738]
["binance-futures","ETHUSDT",1735223862263,14.08,3344.6,3344.59,51.347]
["binance-futures","ETHUSDT",1735223896655,13.866,3344.9,3344.89,43.353]
["binance-futures","ETHUSDT",1735223939325,33.0,3350.59,3350.58,6.593]
["binance-futures","ETHUSDT",1735223968449,1.025,3347.84,3347.83,108.485]
["binance-futures","ETHUSDT",1735224006678,14.978,3342.13,3342.12,61.332]
["binance-futures","ETHUSDT",1735224051720,89.738,3349.79,3349.78,24.366]
["binance-futures","ETHUSDT",1735224077156,20.062,3350.94,3350.93,18.08]
["binance-futures","ETHUSDT",1735224115940,30.328,3353.67,3353.66,20.856]
["binance-futures","ETHUSDT",1735224151636,41.761,3355.58,3355.57,0.009]
["binance-futures","ETHUSDT",1735224186208,30.784,3353.81,3353.8,1.92]
["binance-futures","ETHUSDT",1735224229627,7.641,3347.44,3347.43,28.914]
["binance-futures","ETHUSDT",1735224302984,43.352,3347.83,3347.82,20.342]
["binance-futures","ETHUSDT",1735224341108,10.256,3341.78,3341.77,12.973]
["binance-futures","ETHUSDT",1735224348562,21.858,3344.01,3344.0,2.36]
["binance-futures","ETHUSDT",1735224414040,18.242,3340.79,3340.78,27.853]
["binance-futures","ETHUSDT",1735224451827,22.063,3343.32,3343.31,60.189]
["binance-futures","ETHUSDT",1735224465956,0.006,3344.24,3344.17,1.188]
["binance-futures","ETHUSDT",1735224527539,10.468,3349.27,3349.26,19.852]
["binance-futures","ETHUSDT",1735224565822,51.254,3344.25,3344.24,12.227]
["binance-futures","ETHUSDT",1735224583143,4.619,3342.48,3342.47,11.97]
["binance-futures","ETHUSDT",1735224637811,18.78,3335.67,3335.66,34.868]
["binance-futures","ETHUSDT",1735224673992,4.886,3331.05,3331.04,82.172]
["binance-futures","ETHUSDT",1735224694380,0.704,3327.78,3327.77,28.131]
["binance-futures","ETHUSDT",1735224744008,37.247,3328.41,3328.4,42.706]
["binance-futures","ETHUSDT",1735224794141,22.08,3330.85,3330.84,13.719]
["binance-futures","ETHUSDT",1735224815594,64.459,3328.51,3328.5,163.254]
["binance-futures","ETHUSDT",1735224851389,43.293,3331.0,3330.99,61.894]
["binance-futures","ETHUSDT",1735224904248,75.604,3331.54,3331.53,15.057]
["binance-futures","ETHUSDT",1735224921348,12.652,3334.81,3334.8,27.173]
["binance-futures","ETHUSDT",1735224958290,20.96,3335.43,3335.42,27.329]
["binance-futures","ETHUSDT",1735225016630,46.321,3338.22,3338.21,8.479]
["binance-futures","ETHUSDT",1735225029981,0.332,3337.92,3337.91,16.95]
["binance-futures","ETHUSDT",1735225105032,29.673,3335.89,3335.88,21.202]
["binance-futures","ETHUSDT",1735225133358,19.588,3335.55,3335.54,17.464]
["binance-futures","ETHUSDT",1735225181966,9.054,3340.51,3340.5,25.817]
["binance-futures","ETHUSDT",1735225215893,23.321,3338.8,3338.79,3.117]
["binance-futures","ETHUSDT",1735225246220,29.904,3337.46,3337.45,12.018]
["binance-futures","ETHUSDT",1735225288878,14.363,3337.88,3337.87,36.903]
["binance-futures","ETHUSDT",1735225326022,21.301,3334.94,3334.93,2.799]
["binance-futures","ETHUSDT",1735225360299,2.987,3338.0,3337.99,63.361]
["binance-futures","ETHUSDT",1735225397867,20.149,3340.78,3340.77,13.426]
["binance-futures","ETHUSDT",1735225434720,45.944,3339.01,3339.0,6.093]
["binance-futures","ETHUSDT",1735225473521,38.114,3341.08,3341.07,16.555]
["binance-futures","ETHUSDT",1735225507629,3.344,3338.83,3338.82,13.107]
["binance-futures","ETHUSDT",1735225538235,18.685,3340.98,3340.97,13.469]
["binance-futures","ETHUSDT",1735225578672,56.691,3346.53,3346.52,52.491]
["binance-futures","ETHUSDT",1735225615205,45.399,3341.11,3341.1,18.319]
["binance-futures","ETHUSDT",1735225649503,0.347,3345.83,3345.82,67.236]
["binance-futures","ETHUSDT",1735225687419,20.432,3343.9,3343.89,8.268]
["binance-futures","ETHUSDT",1735225726735,15.756,3339.46,3339.45,55.49]
["binance-futures","ETHUSDT",1735225766475,37.833,3338.6,3338.59,0.493]
["binance-futures","ETHUSDT",1735225840674,22.564,3330.9,3330.89,21.154]
["binance-futures","ETHUSDT",1735225877724,32.658,3330.11,3330.1,32.256]
["binance-futures","ETHUSDT",1735225883641,55.643,3331.16,3331.15,15.756]
["binance-futures","ETHUSDT",1735225948530,19.428,3340.23,3340.22,26.147]
["binance-futures","ETHUSDT",1735225986639,50.565,3333.01,3333.0,55.54]
["binance-futures","ETHUSDT",1735225996752,64.799,3331.65,3331.64,7.357]
["binance-futures","ETHUSDT",1735226062114,12.318,3334.71,3334.7,2.817]
["binance-futures","ETHUSDT",1735226099087,42.066,3338.33,3338.32,23.963]
["binance-futures","ETHUSDT",1735226116322,8.922,3336.62,3336.61,16.432]
["binance-futures","ETHUSDT",1735226177868,52.427,3336.98,3336.97,3.152]
["binance-futures","ETHUSDT",1735226221369,0.607,3339.8,3339.79,23.534]
["binance-futures","ETHUSDT",1735226252135,20.575,3342.74,3342.73,56.19]
["binance-futures","ETHUSDT",1735226292034,108.953,3335.17,3335.16,9.391]
["binance-futures","ETHUSDT",1735226340808,84.772,3337.45,3337.44,0.543]
["binance-futures","ETHUSDT",1735226367225,37.872,3340.0,3339.99,0.922]
["binance-futures","ETHUSDT",1735226404927,31.289,3338.01,3338.0,2.21]
["binance-futures","ETHUSDT",1735226459892,2.549,3343.98,3343.97,48.337]
["binance-futures","ETHUSDT",1735226480892,53.45,3346.21,3346.2,4.795]
["binance-futures","ETHUSDT",1735226515881,1.205,3347.26,3347.25,18.399]
["binance-futures","ETHUSDT",1735226573333,31.833,3351.99,3351.98,14.503]
["binance-futures","ETHUSDT",1735226625551,34.018,3353.83,3353.82,3.147]
["binance-futures","ETHUSDT",1735226662117,6.019,3354.67,3354.66,56.924]
["binance-futures","ETHUSDT",1735226684762,34.953,3355.31,3355.3,17.766]
["binance-futures","ETHUSDT",1735226733468,23.548,3357.12,3357.11,57.444]
["binance-futures","ETHUSDT",1735226771705,18.273,3358.22,3358.21,26.003]
["binance-futures","ETHUSDT",1735226799692,32.768,3355.7,3355.69,3.086]
["binance-futures","ETHUSDT",1735226845128,19.254,3357.78,3357.77,6.634]
["binance-futures","ETHUSDT",1735226864393,51.069,3356.81,3356.8,1.061]
["binance-futures","ETHUSDT",1735226920220,47.707,3356.0,3355.99,16.854]
["binance-futures","ETHUSDT",1735226960389,18.185,3355.0,3354.99,22.044]
["binance-futures","ETHUSDT",1735226984451,25.163,3354.08,3354.07,18.306]
["binance-futures","ETHUSDT",1735227035713,3.109,3356.39,3356.38,34.583]
["binance-futures","ETHUSDT",1735227073285,17.658,3356.36,3356.35,36.623]
["binance-futures","ETHUSDT",1735227100199,10.619,3354.92,3354.91,17.968]
["binance-futures","ETHUSDT",1735227147726,46.076,3351.88,3351.87,29.104]
["binance-futures","ETHUSDT",1735227184944,71.982,3349.52,3349.51,36.039]
["binance-futures","ETHUSDT",1735227217320,22.345,3350.33,3350.32,17.189]
["binance-futures","ETHUSDT",1735227258941,14.747,3351.41,3351.4,15.956]
["binance-futures","ETHUSDT",1735227298547,53.72,3350.4,3350.39,1.183]
["binance-futures","ETHUSDT",1735227334735,5.445,3343.6,3343.59,66.927]
["binance-futures","ETHUSDT",1735227371368,28.919,3343.2,3343.19,6.23]
["binance-futures","ETHUSDT",1735227448554,7.456,3347.74,3347.73,69.961]
["binance-futures","ETHUSDT",1735227453833,15.222,3347.41,3347.4,24.17]
["binance-futures","ETHUSDT",1735227530101,15.481,3350.31,3350.3,36.141]
["binance-futures","ETHUSDT",1735227568230,2.228,3348.72,3348.71,78.472]
["binance-futures","ETHUSDT",1735227623349,17.126,3349.69,3349.68,37.48]
["binance-futures","ETHUSDT",1735227655998,24.159,3349.76,3349.75,16.505]
["binance-futures","ETHUSDT",1735227693645,26.974,3344.13,3344.12,47.11]
["binance-futures","ETHUSDT",1735227733164,10.763,3343.11,3343.1,40.778]
["binance-futures","ETHUSDT",1735227769172,25.259,3345.1,3345.09,5.051]
["binance-futures","ETHUSDT",1735227816123,71.163,3343.13,3343.12,0.362]
["binance-futures","ETHUSDT",1735227852482,0.343,3343.41,3343.4,47.574]
["binance-futures","ETHUSDT",1735227890399,59.756,3341.2,3341.19,336.184]
["binance-futures","ETHUSDT",1735227936466,0.322,3337.03,3337.0,38.531]
["binance-futures","ETHUSDT",1735227961037,1.275,3334.83,3334.82,73.44]
["binance-futures","ETHUSDT",1735227999047,1.808,3337.06,3337.05,19.76]
["binance-futures","ETHUSDT",1735228047941,64.671,3345.94,3345.92,0.129]
["binance-futures","ETHUSDT",1735228070496,3.774,3345.19,3345.18,22.163]
["binance-futures","ETHUSDT",1735228109413,18.669,3342.77,3342.76,20.115]
["binance-futures","ETHUSDT",1735228166121,26.609,3343.29,3343.28,18.175]
["binance-futures","ETHUSDT",1735228224251,17.595,3348.57,3348.56,31.758]
["binance-futures","ETHUSDT",1735228264597,3.111,3347.12,3347.1,0.078]
["binance-futures","ETHUSDT",1735228286740,0.495,3347.05,3347.04,40.667]
["binance-futures","ETHUSDT",1735228339355,22.919,3348.64,3348.63,19.411]
["binance-futures","ETHUSDT",1735228350455,16.498,3345.05,3345.04,26.005]
["binance-futures","ETHUSDT",1735228417118,34.711,3346.05,3346.04,16.752]
["binance-futures","ETHUSDT",1735228459429,35.541,3343.8,3343.79,28.183]
["binance-futures","ETHUSDT",1735228474509,20.186,3343.27,3343.26,57.188]
["binance-futures","ETHUSDT",1735228538106,0.047,3340.64,3340.63,96.131]
["binance-futures","ETHUSDT",1735228577944,4.927,3345.84,3345.83,87.613]
["binance-futures","ETHUSDT",1735228600529,23.328,3346.5,3346.49,38.675]
["binance-futures","ETHUSDT",1735228660545,20.307,3342.46,3342.45,30.824]
["binance-futures","ETHUSDT",1735228705961,51.986,3342.33,3342.32,11.132]
["binance-futures","ETHUSDT",1735228734294,20.377,3344.04,3344.03,32.054]
["binance-futures","ETHUSDT",1735228792051,28.383,3342.48,3342.47,32.856]
["binance-futures","ETHUSDT",1735228831544,3.306,3341.29,3341.28,21.791]
["binance-futures","ETHUSDT",1735228865677,22.099,3342.54,3342.53,24.5]
["binance-futures","ETHUSDT",1735228911539,95.992,3346.48,3346.47,1.353]
["binance-futures","ETHUSDT",1735228949145,120.842,3345.27,3345.26,22.416]
["binance-futures","ETHUSDT",1735229027951,30.134,3338.64,3338.63,31.462]
["binance-futures","ETHUSDT",1735229029930,50.519,3338.61,3338.6,1.811]
["binance-futures","ETHUSDT",1735229094004,23.27,3345.27,3345.26,37.446]
["binance-futures","ETHUSDT",1735229144461,27.729,3343.39,3343.38,45.192]
["binance-futures","ETHUSDT",1735229181409,15.424,3338.01,3338.0,28.658]
["binance-futures","ETHUSDT",1735229212502,37.403,3334.85,3334.84,0.405]
["binance-futures","ETHUSDT",1735229258770,0.02,3338.86,3338.85,10.29]
["binance-futures","ETHUSDT",1735229293106,0.317,3345.06,3345.05,14.424]
["binance-futures","ETHUSDT",1735229327979,14.106,3345.67,3345.62,13.775]
["binance-futures","ETHUSDT",1735229367393,46.166,3346.0,3345.99,19.35]
["binance-futures","ETHUSDT",1735229408190,25.093,3347.8,3347.79,20.894]
["binance-futures","ETHUSDT",1735229446739,26.44,3353.0,3352.99,44.557]
["binance-futures","ETHUSDT",1735229481122,20.851,3352.31,3352.3,0.294]
["binance-futures","ETHUSDT",1735229522907,107.814,3350.95,3350.94,3.142]
["binance-futures","ETHUSDT",1735229566090,12.065,3354.19,3354.18,21.566]
["binance-futures","ETHUSDT",1735229597124,21.376,3355.08,3355.07,40.769]
["binance-futures","ETHUSDT",1735229635954,18.133,3352.58,3352.57,44.038]
["binance-futures","ETHUSDT",1735229687845,7.136,3351.01,3351.0,70.859]
["binance-futures","ETHUSDT",1735229713755,2.62,3349.24,3349.23,43.045]
["binance-futures","ETHUSDT",1735229752861,46.268,3354.95,3354.94,14.045]
["binance-futures","ETHUSDT",1735229787836,15.804,3355.59,3355.58,56.121]
["binance-futures","ETHUSDT",1735229827608,92.221,3355.01,3355.0,23.226]
["binance-futures","ETHUSDT",1735229870418,12.375,3350.48,3350.47,44.346]
["binance-futures","ETHUSDT",1735229943623,8.541,3355.0,3354.99,16.49]
["binance-futures","ETHUSDT",1735229980603,13.514,3356.5,3356.49,27.364]
["binance-futures","ETHUSDT",1735229990103,24.869,3355.6,3355.59,46.086]
["binance-futures","ETHUSDT",1735230055983,4.045,3358.34,3358.33,39.078]
["binance-futures","ETHUSDT",1735230096579,18.362,3351.02,3351.01,23.752]
["binance-futures","ETHUSDT",1735230109869,1.923,3352.41,3352.4,23.704]
["binance-futures","ETHUSDT",1735230172164,61.082,3349.56,3349.55,15.415]
["binance-futures","ETHUSDT",1735230209490,23.572,3347.71,3347.7,0.359]
["binance-futures","ETHUSDT",1735230229575,19.556,3347.16,3347.15,34.512]
["binance-futures","ETHUSDT",1735230287062,76.94,3344.21,3344.2,14.995]
["binance-futures","ETHUSDT",1735230325404,7.718,3342.41,3342.4,48.64]
["binance-futures","ETHUSDT",1735230390006,9.483,3339.78,3339.77,118.49]
["binance-futures","ETHUSDT",1735230404571,14.63,3339.73,3339.72,21.484]
["binance-futures","ETHUSDT",1735230443268,27.631,3338.01,3338.0,194.976]
["binance-futures","ETHUSDT",1735230513808,40.911,3335.29,3335.28,139.385]
["binance-futures","ETHUSDT",1735230520891,25.52,3335.29,3335.28,106.488]
["binance-futures","ETHUSDT",1735230581264,39.255,3334.91,3334.9,29.83]
["binance-futures","ETHUSDT",1735230600077,25.48,3334.81,3334.8,95.528]
["binance-futures","ETHUSDT",1735230675631,0.395,3339.04,3339.03,62.577]
["binance-futures","ETHUSDT",1735230699390,20.038,3339.31,3339.3,33.391]
["binance-futures","ETHUSDT",1735230758468,33.954,3336.01,3336.0,30.839]
["binance-futures","ETHUSDT",1735230795266,24.504,3339.58,3339.57,16.861]
["binance-futures","ETHUSDT",1735230822848,43.508,3340.14,3340.13,17.594]
["binance-futures","ETHUSDT",1735230871562,0.561,3338.27,3338.26,40.02]
["binance-futures","ETHUSDT",1735230912403,50.168,3339.78,3339.77,35.247]
["binance-futures","ETHUSDT",1735230945356,8.355,3338.29,3338.28,43.833]
["binance-futures","ETHUSDT",1735230990532,63.691,3335.7,3335.69,14.915]
["binance-futures","ETHUSDT",1735231033776,12.63,3339.33,3339.32,28.948]
["binance-futures","ETHUSDT",1735231072304,29.328,3341.25,3341.24,29.913]
["binance-futures","ETHUSDT",1735231113815,3.011,3337.01,3336.92,0.006]
["binance-futures","ETHUSDT",1735231155127,15.771,3336.17,3336.16,63.891]
["binance-futures","ETHUSDT",1735231198941,16.047,3340.0,3339.99,60.923]
["binance-futures","ETHUSDT",1735231230223,63.06,3348.29,3348.28,2.847]
["binance-futures","ETHUSDT",1735231261550,4.207,3345.96,3345.95,43.251]
["binance-futures","ETHUSDT",1735231307526,36.896,3346.17,3346.16,13.882]
["binance-futures","ETHUSDT",1735231352726,1.511,3348.42,3348.41,117.791]
["binance-futures","ETHUSDT",1735231392756,24.832,3348.96,3348.95,19.594]
["binance-futures","ETHUSDT",1735231433741,91.679,3348.24,3348.23,3.962]
["binance-futures","ETHUSDT",1735231474315,46.198,3350.24,3350.23,21.027]
["binance-futures","ETHUSDT",1735231518111,20.766,3350.91,3350.9,12.235]
["binance-futures","ETHUSDT",1735231594821,40.916,3352.96,3352.95,23.744]
["binance-futures","ETHUSDT",1735231630835,45.827,3354.07,3354.06,75.561]
["binance-futures","ETHUSDT",1735231639775,21.768,3354.82,3354.81,36.037]
["binance-futures","ETHUSDT",1735231712743,0.64,3353.36,3353.35,95.072]
["binance-futures","ETHUSDT",1735231750224,11.826,3355.54,3355.53,65.698]
["binance-futures","ETHUSDT",1735231801950,49.869,3354.31,3354.3,13.691]
["binance-futures","ETHUSDT",1735231827537,100.572,3354.01,3354.0,3.665]
["binance-futures","ETHUSDT",1735231865487,102.627,3355.44,3355.43,0.126]
["binance-futures","ETHUSDT",1735231922175,19.401,3353.46,3353.45,33.739]
["binance-futures","ETHUSDT",1735231940992,34.114,3357.35,3357.34,5.699]
["binance-futures","ETHUSDT",1735231990015,19.896,3356.68,3356.67,18.862]
["binance-futures","ETHUSDT",1735232021513,24.464,3355.15,3355.14,2.099]
["binance-futures","ETHUSDT",1735232059255,0.358,3356.8,3356.79,32.981]
["binance-futures","ETHUSDT",1735232111774,5.833,3357.22,3357.21,82.023]
["binance-futures","ETHUSDT",1735232138661,0.88,3360.35,3360.34,45.754]
["binance-futures","ETHUSDT",1735232175255,10.453,3359.47,3359.46,50.65]
["binance-futures","ETHUSDT",1735232232611,14.536,3359.2,3359.19,20.436]
["binance-futures","ETHUSDT",1735232253785,82.835,3359.37,3359.36,1.754]
["binance-futures","ETHUSDT",1735232295212,74.059,3362.05,3362.04,3.044]
["binance-futures","ETHUSDT",1735232355724,45.8,3357.48,3357.47,17.279]
["binance-futures","ETHUSDT",1735232412713,17.707,3355.31,3355.3,47.676]
["binance-futures","ETHUSDT",1735232452331,116.197,3353.57,3353.56,4.731]
["binance-futures","ETHUSDT",1735232478005,27.824,3354.0,3353.99,21.915]
["binance-futures","ETHUSDT",1735232528286,27.899,3352.56,3352.55,14.551]
["binance-futures","ETHUSDT",1735232568775,59.301,3354.27,3354.26,5.878]
["binance-futures","ETHUSDT",1735232601132,29.428,3353.13,3353.12,12.889]
["binance-futures","ETHUSDT",1735232647229,13.439,3352.37,3352.36,52.778]
["binance-futures","ETHUSDT",1735232690790,20.291,3351.67,3351.66,25.092]
["binance-futures","ETHUSDT",1735232726671,21.442,3350.3,3350.29,80.569]
["binance-futures","ETHUSDT",1735232771612,20.113,3348.53,3348.52,39.38]
["binance-futures","ETHUSDT",1735232799658,69.357,3349.43,3349.42,2.998]
["binance-futures","ETHUSDT",1735232852272,2.004,3346.68,3346.67,111.873]
["binance-futures","ETHUSDT",1735232891463,27.392,3352.34,3352.33,0.588]
["binance-futures","ETHUSDT",1735232920705,5.293,3352.67,3352.66,42.41]
["binance-futures","ETHUSDT",1735232971647,6.37,3351.11,3351.1,47.132]
["binance-futures","ETHUSDT",1735233012782,22.176,3351.39,3351.38,14.082]
["binance-futures","ETHUSDT",1735233046492,28.357,3354.17,3354.16,18.709]
["binance-futures","ETHUSDT",1735233090988,21.905,3359.0,3358.99,28.933]
["binance-futures","ETHUSDT",1735233167730,21.348,3362.23,3362.22,22.312]
["binance-futures","ETHUSDT",1735233209427,44.196,3359.91,3359.9,1.424]
["binance-futures","ETHUSDT",1735233252783,28.334,3360.41,3360.4,24.454]
["binance-futures","ETHUSDT",1735233291724,48.662,3359.88,3359.87,18.488]
["binance-futures","ETHUSDT",1735233337882,110.621,3357.78,3357.77,0.989]
["binance-futures","ETHUSDT",1735233370623,95.829,3356.86,3356.85,1.269]
["binance-futures","ETHUSDT",1735233411015,48.424,3355.88,3355.87,53.76]
["binance-futures","ETHUSDT",1735233461111,38.296,3354.41,3354.4,9.757]
["binance-futures","ETHUSDT",1735233488346,29.244,3356.42,3356.41,19.722]
["binance-futures","ETHUSDT",1735233527798,37.93,3353.77,3353.76,21.394]
["binance-futures","ETHUSDT",1735233568695,65.759,3353.43,3353.42,12.046]
["binance-futures","ETHUSDT",1735233607440,23.561,3351.24,3351.23,0.138]
["binance-futures","ETHUSDT",1735233649706,6.342,3340.94,3340.93,71.33]
["binance-futures","ETHUSDT",1735233678914,5.569,3338.44,3338.43,59.068]
["binance-futures","ETHUSDT",1735233717134,24.423,3341.89,3341.88,19.519]
["binance-futures","ETHUSDT",1735233765144,53.898,3339.8,3339.79,16.801]
["binance-futures","ETHUSDT",1735233792768,0.048,3342.39,3342.36,16.917]
["binance-futures","ETHUSDT",1735233832653,97.151,3340.73,3340.72,6.994]
["binance-futures","ETHUSDT",1735233892004,72.001,3339.78,3339.77,22.689]
["binance-futures","ETHUSDT",1735233913689,44.566,3338.93,3338.92,49.154]
["binance-futures","ETHUSDT",1735233952849,55.852,3335.28,3335.27,30.018]
["binance-futures","ETHUSDT",1735234012734,59.5,3334.85,3334.84,1.229]
["binance-futures","ETHUSDT",1735234069436,7.386,3329.65,3329.64,82.384]
["binance-futures","ETHUSDT",1735234105688,36.695,3328.97,3328.96,33.04]
["binance-futures","ETHUSDT",1735234126342,42.515,3327.52,3327.51,17.712]
["binance-futures","ETHUSDT",1735234180995,17.903,3328.38,3328.37,63.46]
["binance-futures","ETHUSDT",1735234193996,95.72,3327.59,3327.58,19.975]
["binance-futures","ETHUSDT",1735234255216,5.541,3322.66,3322.65,95.143]
["binance-futures","ETHUSDT",1735234293019,26.622,3323.11,3323.1,7.705]
["binance-futures","ETHUSDT",1735234309305,123.978,3322.7,3322.69,20.802]
["binance-futures","ETHUSDT",1735234362379,22.057,3318.8,3318.79,16.85]
["binance-futures","ETHUSDT",1735234398917,32.94,3316.09,3316.08,21.355]
["binance-futures","ETHUSDT",1735234417831,2.275,3314.34,3314.33,37.622]
["binance-futures","ETHUSDT",1735234467249,5.501,3318.3,3318.29,52.252]
["binance-futures","ETHUSDT",1735234500268,0.811,3320.45,3320.44,72.94]
["binance-futures","ETHUSDT",1735234565609,11.385,3319.69,3319.65,2.954]
["binance-futures","ETHUSDT",1735234575453,3.906,3320.77,3320.76,22.561]
["binance-futures","ETHUSDT",1735234608392,27.041,3325.59,3325.58,24.149]
["binance-futures","ETHUSDT",1735234679079,1.711,3322.99,3322.98,72.216]
["binance-futures","ETHUSDT",1735234682225,77.606,3321.3,3321.29,0.632]
["binance-futures","ETHUSDT",1735234722399,73.078,3322.07,3322.06,15.427]
["binance-futures","ETHUSDT",1735234795942,4.032,3328.26,3328.25,57.239]
["binance-futures","ETHUSDT",1735234834872,20.182,3333.4,3333.39,24.853]
["binance-futures","ETHUSDT",1735234860741,29.764,3336.01,3336.0,37.235]
["binance-futures","ETHUSDT",1735234910211,39.503,3336.14,3336.13,30.335]
["binance-futures","ETHUSDT",1735234946695,19.404,3336.34,3336.33,37.855]
["binance-futures","ETHUSDT",1735234977227,23.029,3338.71,3338.7,83.497]
["binance-futures","ETHUSDT",1735235020010,31.754,3339.3,3339.29,6.34]
["binance-futures","ETHUSDT",1735235061351,45.863,3335.76,3335.75,34.438]
["binance-futures","ETHUSDT",1735235099491,0.4,3337.17,3337.15,8.784]
["binance-futures","ETHUSDT",1735235138602,114.555,3343.33,3343.32,18.382]
["binance-futures","ETHUSDT",1735235177081,67.785,3343.2,3343.19,2.071]
["binance-futures","ETHUSDT",1735235218277,64.14,3339.43,3339.42,11.618]
["binance-futures","ETHUSDT",1735235251180,50.592,3334.55,3334.54,19.894]
["binance-futures","ETHUSDT",1735235287966,20.552,3333.17,3333.16,12.432]
["binance-futures","ETHUSDT",1735235332837,0.011,3333.84,3333.83,10.767]
["binance-futures","ETHUSDT",1735235362554,63.27,3333.85,3333.84,0.358]
["binance-futures","ETHUSDT",1735235402956,52.86,3331.7,3331.69,7.532]
["binance-futures","ETHUSDT",1735235452271,23.558,3326.01,3326.0,28.16]
["binance-futures","ETHUSDT",1735235477911,45.695,3324.86,3324.85,0.565]
["binance-futures","ETHUSDT",1735235552793,52.508,3323.68,3323.67,20.253]
["binance-futures","ETHUSDT",1735235569326,34.388,3323.34,3323.33,17.004]
["binance-futures","ETHUSDT",1735235631065,1.862,3327.88,3327.87,35.111]
["binance-futures","ETHUSDT",1735235635377,27.08,3327.88,3327.87,29.609]
["binance-futures","ETHUSDT",1735235704942,57.298,3331.87,3331.86,10.873]
["binance-futures","ETHUSDT",1735235745636,27.862,3331.89,3331.88,43.115]
["binance-futures","ETHUSDT",1735235754814,28.742,3331.67,3331.66,24.458]
["binance-futures","ETHUSDT",1735235823908,13.689,3328.12,3328.11,22.897]
["binance-futures","ETHUSDT",1735235861956,37.567,3325.21,3325.2,38.338]
["binance-futures","ETHUSDT",1735235921507,41.943,3326.75,3326.74,28.56]
["binance-futures","ETHUSDT",1735235945981,2.8,3327.47,3327.42,25.49]
["binance-futures","ETHUSDT",1735235986422,21.185,3326.2,3326.19,42.811]
["binance-futures","ETHUSDT",1735236049182,23.348,3327.42,3327.41,22.805]
["binance-futures","ETHUSDT",1735236066650,57.06,3325.49,3325.48,21.937]
["binance-futures","ETHUSDT",1735236107968,37.459,3323.05,3323.04,20.775]
["binance-futures","ETHUSDT",1735236170479,1.987,3330.97,3330.96,32.105]
["binance-futures","ETHUSDT",1735236182454,66.022,3330.0,3329.99,41.79]
["binance-futures","ETHUSDT",1735236222257,6.161,3325.11,3325.1,35.621]
["binance-futures","ETHUSDT",1735236290917,8.103,3318.85,3318.77,1.2]
["binance-futures","ETHUSDT",1735236297380,1.331,3323.03,3323.02,58.641]
["binance-futures","ETHUSDT",1735236354396,33.88,3317.33,3317.32,14.964]
["binance-futures","ETHUSDT",1735236410324,39.994,3322.8,3322.79,17.064]
["binance-futures","ETHUSDT",1735236449128,33.905,3325.54,3325.53,28.052]
["binance-futures","ETHUSDT",1735236472335,20.125,3324.87,3324.86,11.795]
["binance-futures","ETHUSDT",1735236529366,21.933,3323.5,3323.49,30.811]
["binance-futures","ETHUSDT",1735236569417,1.143,3328.92,3328.91,52.955]
["binance-futures","ETHUSDT",1735236599852,35.824,3327.65,3327.64,23.136]
["binance-futures","ETHUSDT",1735236652057,0.339,3328.66,3328.65,15.82]
["binance-futures","ETHUSDT",1735236691954,5.491,3325.38,3325.37,25.32]
["binance-futures","ETHUSDT",1735236726117,168.753,3326.73,3326.72,9.398]
["binance-futures","ETHUSDT",1735236768320,2.615,3324.5,3324.49,33.879]
["binance-futures","ETHUSDT",1735236809811,19.34,3327.39,3327.38,22.674]
["binance-futures","ETHUSDT",1735236847566,0.901,3332.17,3332.16,36.683]
["binance-futures","ETHUSDT",1735236888619,17.525,3329.07,3329.06,63.903]
["binance-futures","ETHUSDT",1735236925091,0.018,3331.63,3331.61,5.574]
["binance-futures","ETHUSDT",1735236970151,23.223,3333.89,3333.88,20.056]
["binance-futures","ETHUSDT",1735237004228,30.282,3334.72,3334.71,19.252]
["binance-futures","ETHUSDT",1735237038246,18.185,3335.05,3335.04,61.732]
["binance-futures","ETHUSDT",1735237083392,19.734,3333.08,3333.07,26.858]
["binance-futures","ETHUSDT",1735237124408,29.98,3336.35,3336.34,19.338]
["binance-futures","ETHUSDT",1735237163502,22.822,3333.25,3333.24,25.665]
["binance-futures","ETHUSDT",1735237249720,11.646,3333.01,3333.0,46.645]
["binance-futures","ETHUSDT",1735237289458,45.248,3333.47,3333.46,8.039]
["binance-futures","ETHUSDT",1735237337172,121.947,3332.73,3332.72,0.471]
["binance-futures","ETHUSDT",1735237376469,0.28,3327.88,3327.79,12.402]
["binance-futures","ETHUSDT",1735237416335,29.065,3329.34,3329.33,5.706]
["binance-futures","ETHUSDT",1735237467797,16.434,3331.66,3331.65,33.913]
["binance-futures","ETHUSDT",1735237498908,54.122,3332.16,3332.15,13.757]
["binance-futures","ETHUSDT",1735237541205,31.942,3334.54,3334.53,19.022]
["binance-futures","ETHUSDT",1735237598586,39.719,3335.16,3335.15,2.3]
["binance-futures","ETHUSDT",1735237625320,30.777,3335.83,3335.82,14.665]
["binance-futures","ETHUSDT",1735237667203,28.313,3335.56,3335.55,17.809]
["binance-futures","ETHUSDT",1735237730737,22.783,3333.01,3333.0,32.349]
["binance-futures","ETHUSDT",1735237756165,20.287,3334.54,3334.53,67.676]
["binance-futures","ETHUSDT",1735237801556,0.844,3333.72,3333.71,35.823]
["binance-futures","ETHUSDT",1735237868170,53.961,3334.35,3334.34,15.196]
["binance-futures","ETHUSDT",1735237883838,0.323,3332.29,3332.28,78.207]
["binance-futures","ETHUSDT",1735237935803,3.502,3338.0,3337.99,24.009]
["binance-futures","ETHUSDT",1735237960713,54.509,3336.57,3336.56,21.467]
["binance-futures","ETHUSDT",1735238003653,69.554,3335.67,3335.66,1.571]
["binance-futures","ETHUSDT",1735238062728,23.438,3328.65,3328.64,38.135]
["binance-futures","ETHUSDT",1735238123047,5.597,3323.68,3323.67,25.831]
["binance-futures","ETHUSDT",1735238165090,11.636,3327.28,3327.27,19.551]
["binance-futures","ETHUSDT",1735238186150,2.132,3328.69,3328.68,27.479]
["binance-futures","ETHUSDT",1735238239783,24.84,3328.28,3328.27,6.531]
["binance-futures","ETHUSDT",1735238284230,26.481,3329.39,3329.38,16.588]
["binance-futures","ETHUSDT",1735238311140,62.335,3330.83,3330.82,1.474]
["binance-futures","ETHUSDT",1735238367535,69.664,3326.23,3326.22,8.842]
["binance-futures","ETHUSDT",1735238404785,26.343,3326.12,3326.11,60.473]
["binance-futures","ETHUSDT",1735238439080,1.968,3326.15,3326.14,51.188]
["binance-futures","ETHUSDT",1735238487401,13.24,3325.38,3325.37,13.829]
["binance-futures","ETHUSDT",1735238526567,20.058,3325.95,3325.94,29.834]
["binance-futures","ETHUSDT",1735238567961,30.351,3324.78,3324.77,4.896]
["binance-futures","ETHUSDT",1735238613015,0.568,3324.91,3324.9,64.273]
["binance-futures","ETHUSDT",1735238637525,44.036,3327.06,3327.05,17.733]
["binance-futures","ETHUSDT",1735238693635,14.495,3328.69,3328.68,38.047]
["binance-futures","ETHUSDT",1735238731475,6.303,3330.78,3330.77,33.34]
["binance-futures","ETHUSDT",1735238807441,0.14,3332.0,3331.99,27.419]
["binance-futures","ETHUSDT",1735238814813,18.902,3332.69,3332.68,16.775]
["binance-futures","ETHUSDT",1735238852683,114.444,3331.27,3331.26,1.945]
["binance-futures","ETHUSDT",1735238933221,8.576,3334.54,3334.53,21.567]
["binance-futures","ETHUSDT",1735238936188,58.38,3335.0,3334.99,7.939]
["binance-futures","ETHUSDT",1735239016478,16.655,3333.22,3333.21,28.643]
["binance-futures","ETHUSDT",1735239061595,26.394,3333.01,3333.0,28.823]
["binance-futures","ETHUSDT",1735239101839,55.514,3330.25,3330.24,18.309]
["binance-futures","ETHUSDT",1735239143657,74.637,3331.68,3331.67,12.834]
["binance-futures","ETHUSDT",1735239193469,47.158,3336.09,3336.08,21.682]
["binance-futures","ETHUSDT",1735239226908,13.358,3336.55,3336.54,26.601]
["binance-futures","ETHUSDT",1735239271185,5.543,3337.41,3337.4,46.314]
["binance-futures","ETHUSDT",1735239325930,33.282,3336.79,3336.78,21.593]
["binance-futures","ETHUSDT",1735239355874,30.25,3337.61,3337.6,24.717]
["binance-futures","ETHUSDT",1735239399880,45.577,3337.81,3337.8,3.625]
["binance-futures","ETHUSDT",1735239443114,5.738,3337.15,3337.14,48.616]
["binance-futures","ETHUSDT",1735239489127,30.87,3336.94,3336.93,57.75]
["binance-futures","ETHUSDT",1735239541071,38.984,3334.32,3334.31,46.503]
["binance-futures","ETHUSDT",1735239579345,0.15,3335.58,3335.52,0.7]
["binance-futures","ETHUSDT",1735239624859,33.918,3336.31,3336.3,21.066]
["binance-futures","ETHUSDT",1735239682738,15.262,3332.34,3332.33,35.187]
["binance-futures","ETHUSDT",1735239712478,22.95,3336.27,3336.26,20.902]
["binance-futures","ETHUSDT",1735239755462,32.643,3334.88,3334.87,35.845]
["binance-futures","ETHUSDT",1735239814558,23.739,3329.29,3329.28,16.758]
["binance-futures","ETHUSDT",1735239884233,85.564,3332.37,3332.36,1.389]
["binance-futures","ETHUSDT",1735239925557,97.568,3330.37,3330.36,1.755]
["binance-futures","ETHUSDT",1735239948128,25.75,3332.57,3332.56,16.94]
["binance-futures","ETHUSDT",1735240016078,59.451,3325.45,3325.44,18.543]
["binance-futures","ETHUSDT",1735240051757,44.753,3321.1,3321.09,2.032]
["binance-futures","ETHUSDT",1735240075828,5.395,3321.18,3321.17,55.471]
["binance-futures","ETHUSDT",1735240130742,45.14,3322.4,3322.39,0.161]
["binance-futures","ETHUSDT",1735240143445,20.419,3322.99,3322.98,64.778]
["binance-futures","ETHUSDT",1735240207200,73.735,3328.01,3328.0,4.988]
["binance-futures","ETHUSDT",1735240243232,10.49,3327.49,3327.48,27.313]
["binance-futures","ETHUSDT",1735240307137,48.632,3325.57,3325.56,0.461]
["binance-futures","ETHUSDT",1735240327852,29.592,3325.18,3325.17,58.033]
["binance-futures","ETHUSDT",1735240366490,1.673,3328.68,3328.67,75.554]
["binance-futures","ETHUSDT",1735240436390,21.747,3328.67,3328.66,17.381]
["binance-futures","ETHUSDT",1735240455378,107.202,3328.94,3328.93,0.723]
["binance-futures","ETHUSDT",1735240495462,5.124,3328.96,3328.95,55.809]
["binance-futures","ETHUSDT",1735240569703,11.864,3327.83,3327.82,32.401]
["binance-futures","ETHUSDT",1735240577928,15.952,3326.49,3326.48,40.106]
["binance-futures","ETHUSDT",1735240621418,14.586,3328.1,3328.09,67.095]
["binance-futures","ETHUSDT",1735240700252,21.192,3326.47,3326.46,35.28]
["binance-futures","ETHUSDT",1735240749275,28.487,3325.16,3325.15,45.864]
["binance-futures","ETHUSDT",1735240794565,29.671,3324.54,3324.53,14.179]
["binance-futures","ETHUSDT",1735240834454,18.851,3327.31,3327.3,18.627]
["binance-futures","ETHUSDT",1735240876282,3.03,3324.72,3324.71,68.852]
["binance-futures","ETHUSDT",1735240919219,20.387,3321.69,3321.68,16.696]
["binance-futures","ETHUSDT",1735240967304,80.052,3320.01,3320.0,30.811]
["binance-futures","ETHUSDT",1735241002865,29.342,3317.2,3317.19,42.737]
["binance-futures","ETHUSDT",1735241036395,12.816,3317.17,3317.16,23.456]
["binance-futures","ETHUSDT",1735241083666,23.197,3320.62,3320.61,13.273]
["binance-futures","ETHUSDT",1735241126324,28.543,3319.82,3319.81,21.311]
["binance-futures","ETHUSDT",1735241166023,1.956,3320.48,3320.47,70.503]
["binance-futures","ETHUSDT",1735241207558,35.76,3320.89,3320.88,15.074]
["binance-futures","ETHUSDT",1735241250132,42.202,3320.41,3320.4,14.409]
["binance-futures","ETHUSDT",1735241294532,71.034,3321.73,3321.72,20.396]
["binance-futures","ETHUSDT",1735241331418,19.471,3320.88,3320.87,21.079]
["binance-futures","ETHUSDT",1735241373170,39.157,3319.94,3319.93,0.015]
["binance-futures","ETHUSDT",1735241425744,18.682,3319.88,3319.87,3.73]
["binance-futures","ETHUSDT",1735241458279,91.559,3317.8,3317.79,1.334]
["binance-futures","ETHUSDT",1735241495574,80.681,3318.87,3318.86,0.408]
["binance-futures","ETHUSDT",1735241552459,10.432,3317.82,3317.81,47.405]
["binance-futures","ETHUSDT",1735241581542,16.849,3317.82,3317.81,32.469]
["binance-futures","ETHUSDT",1735241662054,16.747,3317.84,3317.83,26.311]
["binance-futures","ETHUSDT",1735241680258,23.011,3316.53,3316.52,19.77]
["binance-futures","ETHUSDT",1735241743070,28.018,3314.42,3314.41,14.977]
["binance-futures","ETHUSDT",1735241794167,45.747,3313.43,3313.42,17.418]
["binance-futures","ETHUSDT",1735241830558,0.331,3314.36,3314.35,78.286]
["binance-futures","ETHUSDT",1735241870169,61.934,3313.07,3313.06,18.452]
["binance-futures","ETHUSDT",1735241925593,14.404,3314.71,3314.7,33.932]
["binance-futures","ETHUSDT",1735241953340,3.419,3317.31,3317.3,86.889]
["binance-futures","ETHUSDT",1735241993575,45.62,3315.01,3315.0,33.358]
["binance-futures","ETHUSDT",1735242057451,16.506,3316.62,3316.61,19.586]
["binance-futures","ETHUSDT",1735242081493,7.657,3316.5,3316.49,80.53]
["binance-futures","ETHUSDT",1735242124723,13.539,3317.91,3317.9,74.07]
["binance-futures","ETHUSDT",1735242187746,9.966,3322.58,3322.57,88.639]
["binance-futures","ETHUSDT",1735242202774,14.043,3325.0,3324.99,31.175]
["binance-futures","ETHUSDT",1735242240242,34.137,3330.19,3330.18,22.302]
["binance-futures","ETHUSDT",1735242309378,5.22,3329.71,3329.7,43.098]
["binance-futures","ETHUSDT",1735242319792,7.356,3329.04,3329.03,23.333]
["binance-futures","ETHUSDT",1735242364948,41.11,3329.99,3329.98,16.241]
["binance-futures","ETHUSDT",1735242440656,194.863,3332.0,3331.99,26.768]
["binance-futures","ETHUSDT",1735242488355,5.524,3335.18,3335.17,42.412]
["binance-futures","ETHUSDT",1735242506433,12.371,3333.92,3333.91,40.215]
["binance-futures","ETHUSDT",1735242570089,27.741,3335.82,3335.81,20.433]
["binance-futures","ETHUSDT",1735242610844,19.864,3333.69,3333.68,17.549]
["binance-futures","ETHUSDT",1735242638116,4.13,3334.32,3334.31,45.213]
["binance-futures","ETHUSDT",1735242696213,21.392,3334.0,3333.99,87.868]
["binance-futures","ETHUSDT",1735242738201,58.085,3336.01,3336.0,2.984]
["binance-futures","ETHUSDT",1735242768353,13.751,3331.22,3331.21,32.608]
["binance-futures","ETHUSDT",1735242814875,28.052,3331.91,3331.9,59.031]
["binance-futures","ETHUSDT",1735242855163,3.843,3332.58,3332.57,17.924]
["binance-futures","ETHUSDT",1735242888217,45.235,3336.6,3336.59,23.738]
["binance-futures","ETHUSDT",1735242932796,34.153,3335.47,3335.46,18.777]
["binance-futures","ETHUSDT",1735242973303,55.472,3335.04,3335.03,34.753]
["binance-futures","ETHUSDT",1735243020153,28.435,3337.8,3337.79,50.17]
["binance-futures","ETHUSDT",1735243060349,28.106,3340.04,3340.03,76.003]
["binance-futures","ETHUSDT",1735243097271,14.541,3338.69,3338.68,27.955]
["binance-futures","ETHUSDT",1735243147104,41.389,3337.18,3337.17,24.411]
["binance-futures","ETHUSDT",1735243183715,37.151,3337.49,3337.48,23.404]
["binance-futures","ETHUSDT",1735243224480,26.668,3339.89,3339.88,33.36]
["binance-futures","ETHUSDT",1735243274277,43.402,3339.96,3339.95,21.413]
["binance-futures","ETHUSDT",1735243343376,89.402,3334.5,3334.49,3.158]
["binance-futures","ETHUSDT",1735243383361,2.103,3337.66,3337.65,82.765]
["binance-futures","ETHUSDT",1735243424343,17.422,3338.82,3338.81,67.299]
["binance-futures","ETHUSDT",1735243462217,13.931,3339.88,3339.87,38.66]
["binance-futures","ETHUSDT",1735243508287,21.957,3340.01,3340.0,26.39]
["binance-futures","ETHUSDT",1735243542450,31.03,3340.81,3340.8,65.227]
["binance-futures","ETHUSDT",1735243587135,40.155,3340.34,3340.33,18.903]
["binance-futures","ETHUSDT",1735243637204,23.403,3336.77,3336.76,19.678]
["binance-futures","ETHUSDT",1735243667913,35.968,3335.44,3335.43,1.898]
["binance-futures","ETHUSDT",1735243711762,4.519,3337.78,3337.77,29.733]
["binance-futures","ETHUSDT",1735243768498,49.633,3338.22,3338.21,16.002]
["binance-futures","ETHUSDT",1735243794113,55.986,3337.75,3337.74,4.437]
["binance-futures","ETHUSDT",1735243836807,2.812,3339.49,3339.48,83.266]
["binance-futures","ETHUSDT",1735243900167,17.531,3338.44,3338.43,31.488]
["binance-futures","ETHUSDT",1735243919532,24.973,3338.33,3338.32,17.325]
["binance-futures","ETHUSDT",1735243959054,41.765,3337.42,3337.41,2.459]
["binance-futures","ETHUSDT",1735244024933,122.262,3333.5,3333.49,0.96]
["binance-futures","ETHUSDT",1735244038253,132.715,3331.15,3331.14,36.509]
["binance-futures","ETHUSDT",1735244092847,16.609,3327.45,3327.44,35.552]
["binance-futures","ETHUSDT",1735244115950,56.502,3329.12,3329.11,8.146]
["binance-futures","ETHUSDT",1735244204386,59.837,3324.56,3324.55,3.283]
["binance-futures","ETHUSDT",1735244222361,19.159,3322.59,3322.58,44.758]
["binance-futures","ETHUSDT",1735244283198,6.281,3321.89,3321.88,62.011]
["binance-futures","ETHUSDT",1735244323183,63.722,3320.77,3320.76,0.499]
["binance-futures","ETHUSDT",1735244344931,0.013,3320.48,3320.4,8.5]
["binance-futures","ETHUSDT",1735244399651,19.08,3325.32,3325.31,31.259]
["binance-futures","ETHUSDT",1735245476549,7.382,3322.89,3322.88,28.875]
["binance-futures","ETHUSDT",1735245507428,5.881,3322.67,3322.66,42.25]
["binance-futures","ETHUSDT",1735245562409,17.069,3318.87,3318.86,10.409]
["binance-futures","ETHUSDT",1735245603445,114.128,3319.46,3319.45,0.484]
["binance-futures","ETHUSDT",1735245637814,21.2,3321.74,3321.73,14.845]
["binance-futures","ETHUSDT",1735245686284,91.231,3320.25,3320.24,0.791]
["binance-futures","ETHUSDT",1735245730304,60.784,3321.12,3321.11,7.329]
["binance-futures","ETHUSDT",1735245769474,23.779,3321.29,3321.28,8.614]
["binance-futures","ETHUSDT",1735245815100,50.752,3319.6,3319.59,33.699]
["binance-futures","ETHUSDT",1735245894570,35.185,3320.85,3320.84,36.387]
["binance-futures","ETHUSDT",1735245907612,79.803,3318.67,3318.66,2.623]
["binance-futures","ETHUSDT",1735245947016,253.042,3322.64,3322.63,39.292]
["binance-futures","ETHUSDT",1735246026382,0.461,3321.49,3321.48,31.068]
["binance-futures","ETHUSDT",1735246076885,14.701,3323.19,3323.18,35.4]
["binance-futures","ETHUSDT",1735246120757,47.298,3319.53,3319.52,31.85]
["binance-futures","ETHUSDT",1735246160044,0.771,3319.26,3319.25,33.458]
["binance-futures","ETHUSDT",1735246205186,33.94,3317.99,3317.98,2.812]
["binance-futures","ETHUSDT",1735246245382,6.256,3315.39,3315.38,38.934]
["binance-futures","ETHUSDT",1735246289586,32.165,3313.21,3313.2,15.75]
["binance-futures","ETHUSDT",1735246324871,23.537,3311.63,3311.62,38.106]
["binance-futures","ETHUSDT",1735246362053,4.962,3315.45,3315.44,89.614]
["binance-futures","ETHUSDT",1735246405680,29.915,3314.32,3314.31,26.211]
["binance-futures","ETHUSDT",1735246433899,27.871,3316.89,3316.88,5.045]
["binance-futures","ETHUSDT",1735246474154,25.148,3319.23,3319.22,77.669]
["binance-futures","ETHUSDT",1735246523866,20.792,3319.61,3319.6,30.277]
["binance-futures","ETHUSDT",1735246552351,15.342,3320.39,3320.38,39.66]
["binance-futures","ETHUSDT",1735246595883,35.346,3323.84,3323.83,0.698]
["binance-futures","ETHUSDT",1735246635479,73.867,3320.24,3320.23,4.838]
["binance-futures","ETHUSDT",1735246675719,19.606,3323.04,3323.03,14.853]
["binance-futures","ETHUSDT",1735246719454,56.368,3331.57,3331.56,13.798]
["binance-futures","ETHUSDT",1735246749325,16.743,3329.3,3329.29,21.638]
["binance-futures","ETHUSDT",1735246785903,55.81,3329.35,3329.34,17.787]
["binance-futures","ETHUSDT",1735246832868,7.421,3328.11,3328.1,0.345]
["binance-futures","ETHUSDT",1735246861747,0.025,3326.9,3326.89,2.217]
["binance-futures","ETHUSDT",1735246941619,0.296,3332.78,3332.77,44.57]
["binance-futures","ETHUSDT",1735246957901,3.601,3329.82,3329.81,113.837]
["binance-futures","ETHUSDT",1735247026418,10.759,3327.77,3327.76,28.044]
["binance-futures","ETHUSDT",1735247060684,3.005,3319.96,3319.95,33.956]
["binance-futures","ETHUSDT",1735247080402,83.357,3316.09,3316.08,7.062]
["binance-futures","ETHUSDT",1735247135467,24.533,3320.21,3320.2,94.144]
["binance-futures","ETHUSDT",1735247176302,18.549,3320.81,3320.8,18.599]
["binance-futures","ETHUSDT",1735247200040,56.821,3318.21,3318.2,0.805]
["binance-futures","ETHUSDT",1735247253321,35.0,3315.02,3315.01,15.707]
["binance-futures","ETHUSDT",1735247294219,0.014,3313.5,3313.49,60.243]
["binance-futures","ETHUSDT",1735247323704,52.891,3312.09,3312.08,1.483]
["binance-futures","ETHUSDT",1735247373333,47.632,3317.51,3317.5,19.942]
["binance-futures","ETHUSDT",1735247432361,7.485,3307.69,3307.68,67.475]
["binance-futures","ETHUSDT",1735247448060,49.912,3309.66,3309.65,34.106]
["binance-futures","ETHUSDT",1735247486944,6.99,3308.31,3308.3,41.812]
["binance-futures","ETHUSDT",1735247548574,61.61,3309.68,3309.67,19.572]
["binance-futures","ETHUSDT",1735247561455,54.148,3310.6,3310.59,0.374]
["binance-futures","ETHUSDT",1735247602331,72.032,3310.0,3309.99,4.468]
["binance-futures","ETHUSDT",1735247673310,8.051,3307.9,3307.89,33.147]
["binance-futures","ETHUSDT",1735247682670,8.63,3306.91,3306.9,70.163]
["binance-futures","ETHUSDT",1735247760842,0.013,3303.82,3303.76,1.508]
["binance-futures","ETHUSDT",1735247792514,55.229,3306.13,3306.12,12.192]
["binance-futures","ETHUSDT",1735247833508,30.332,3308.16,3308.15,82.021]
["binance-futures","ETHUSDT",1735247873423,46.625,3310.35,3310.34,47.868]
["binance-futures","ETHUSDT",1735247909718,18.34,3310.61,3310.6,27.199]
["binance-futures","ETHUSDT",1735247945025,0.013,3314.58,3314.57,52.048]
["binance-futures","ETHUSDT",1735247980694,18.728,3317.55,3317.54,36.015]
["binance-futures","ETHUSDT",1735248024373,94.439,3315.02,3315.01,36.448]
["binance-futures","ETHUSDT",1735248060480,90.641,3315.86,3315.85,12.002]
["binance-futures","ETHUSDT",1735248097654,18.583,3315.28,3315.27,21.163]
["binance-futures","ETHUSDT",1735248145075,17.96,3315.0,3314.99,16.55]
["binance-futures","ETHUSDT",1735248186511,52.281,3316.22,3316.21,20.662]
["binance-futures","ETHUSDT",1735248225950,9.695,3317.85,3317.84,22.565]
["binance-futures","ETHUSDT",1735248267823,19.11,3323.13,3323.12,68.22]
["binance-futures","ETHUSDT",1735248302324,4.926,3326.74,3326.73,58.283]
["binance-futures","ETHUSDT",1735248346806,9.035,3324.97,3324.96,33.977]
["binance-futures","ETHUSDT",1735248383710,20.221,3322.16,3322.15,85.189]
["binance-futures","ETHUSDT",1735248424465,43.848,3326.21,3326.2,47.901]
["binance-futures","ETHUSDT",1735248477097,20.556,3327.54,3327.53,25.861]
["binance-futures","ETHUSDT",1735248553522,12.224,3326.73,3326.72,29.077]
["binance-futures","ETHUSDT",1735248599667,104.904,3325.53,3325.52,2.341]
["binance-futures","ETHUSDT",1735248612953,104.659,3325.55,3325.52,0.021]
["binance-futures","ETHUSDT",1735248682310,19.974,3328.88,3328.87,70.432]
["binance-futures","ETHUSDT",1735248722352,3.452,3328.08,3328.07,34.623]
["binance-futures","ETHUSDT",1735248738066,23.946,3323.76,3323.75,51.541]
["binance-futures","ETHUSDT",1735248798010,29.506,3323.9,3323.89,19.276]
["binance-futures","ETHUSDT",1735248848673,0.145,3325.65,3325.64,37.148]
["binance-futures","ETHUSDT",1735248880466,9.105,3327.22,3327.21,80.161]
["binance-futures","ETHUSDT",1735248920726,42.311,3329.14,3329.13,8.799]
["binance-futures","ETHUSDT",1735248975796,6.769,3326.76,3326.75,33.65]
["binance-futures","ETHUSDT",1735249003022,1.213,3328.31,3328.3,24.333]
["binance-futures","ETHUSDT",1735249046975,57.146,3328.93,3328.92,10.674]
["binance-futures","ETHUSDT",1735249107075,22.434,3327.68,3327.67,51.632]
["binance-futures","ETHUSDT",1735249131524,13.607,3326.9,3326.89,57.088]
["binance-futures","ETHUSDT",1735249176968,46.384,3327.56,3327.55,44.805]
["binance-futures","ETHUSDT",1735249245540,22.054,3326.52,3326.51,17.522]
["binance-futures","ETHUSDT",1735249260876,53.027,3326.12,3326.11,1.216]
["binance-futures","ETHUSDT",1735249308272,10.159,3326.06,3326.05,45.05]
["binance-futures","ETHUSDT",1735249383024,0.331,3328.04,3328.03,90.285]
["binance-futures","ETHUSDT",1735249395112,2.849,3328.01,3328.0,25.069]
["binance-futures","ETHUSDT",1735249488169,11.251,3330.51,3330.5,89.444]
["binance-futures","ETHUSDT",1735249518619,33.912,3335.2,3335.19,22.384]
["binance-futures","ETHUSDT",1735249561875,46.4,3335.29,3335.28,21.373]
["binance-futures","ETHUSDT",1735249597628,20.636,3334.67,3334.66,24.781]
["binance-futures","ETHUSDT",1735249631758,3.045,3335.54,3335.53,101.005]
["binance-futures","ETHUSDT",1735249673228,51.756,3337.84,3337.83,65.712]
["binance-futures","ETHUSDT",1735249696448,0.653,3338.07,3338.06,1.6]
["binance-futures","ETHUSDT",1735249744912,83.82,3339.51,3339.5,6.425]
["binance-futures","ETHUSDT",1735249779772,3.24,3341.02,3341.01,3.013]
["binance-futures","ETHUSDT",1735249808526,3.726,3340.84,3340.83,81.78]
["binance-futures","ETHUSDT",1735249854512,50.627,3341.35,3341.34,3.752]
["binance-futures","ETHUSDT",1735249889578,44.962,3337.24,3337.23,22.75]
["binance-futures","ETHUSDT",1735249923685,35.643,3334.97,3334.96,21.674]
["binance-futures","ETHUSDT",1735249967916,46.71,3335.25,3335.24,22.511]
["binance-futures","ETHUSDT",1735250006111,1.235,3338.5,3338.49,50.206]
["binance-futures","ETHUSDT",1735250048610,10.265,3336.7,3336.69,17.722]
["binance-futures","ETHUSDT",1735250087541,42.239,3335.01,3335.0,12.289]
["binance-futures","ETHUSDT",1735250132047,14.142,3334.67,3334.66,10.224]
["binance-futures","ETHUSDT",1735250179665,18.148,3333.6,3333.59,12.856]
["binance-futures","ETHUSDT",1735250217035,61.746,3335.29,3335.28,1.387]
["binance-futures","ETHUSDT",1735250302430,20.078,3340.51,3340.5,23.116]
["binance-futures","ETHUSDT",1735250313493,0.197,3340.25,3340.24,97.927]
["binance-futures","ETHUSDT",1735250386315,19.955,3335.1,3335.09,23.156]
["binance-futures","ETHUSDT",1735250428005,1.644,3336.74,3336.73,68.449]
["binance-futures","ETHUSDT",1735250468608,23.767,3336.9,3336.89,51.983]
["binance-futures","ETHUSDT",1735250510184,19.927,3336.71,3336.7,19.247]
["binance-futures","ETHUSDT",1735250555146,18.333,3338.69,3338.68,12.754]
["binance-futures","ETHUSDT",1735250589589,21.341,3336.09,3336.08,15.107]
["binance-futures","ETHUSDT",1735250632329,19.613,3335.22,3335.21,39.474]
["binance-futures","ETHUSDT",1735250685181,31.221,3337.99,3337.98,5.407]
["binance-futures","ETHUSDT",1735250716378,6.005,3337.22,3337.21,22.913]
["binance-futures","ETHUSDT",1735250761621,2.902,3339.67,3339.66,52.166]
["binance-futures","ETHUSDT",1735250817265,17.817,3341.37,3341.36,31.654]
["binance-futures","ETHUSDT",1735250843584,38.425,3340.5,3340.49,20.299]
["binance-futures","ETHUSDT",1735250883567,33.779,3339.53,3339.52,5.936]
["binance-futures","ETHUSDT",1735250956114,5.152,3339.13,3339.01,1.306]
["binance-futures","ETHUSDT",1735250978103,22.244,3338.15,3338.14,48.407]
["binance-futures","ETHUSDT",1735251023314,32.41,3337.78,3337.77,35.171]
["binance-futures","ETHUSDT",1735251100503,95.744,3337.77,3337.76,20.431]
["binance-futures","ETHUSDT",1735251119545,103.409,3337.77,3337.76,17.886]
["binance-futures","ETHUSDT",1735251182944,44.734,3338.58,3338.57,37.512]
["binance-futures","ETHUSDT",1735251257251,24.046,3340.07,3340.06,126.93]
["binance-futures","ETHUSDT",1735251301489,30.428,3341.22,3341.21,57.059]
["binance-futures","ETHUSDT",1735251324103,22.535,3341.22,3341.21,136.268]
["binance-futures","ETHUSDT",1735251392234,11.664,3341.88,3341.87,35.006]
["binance-futures","ETHUSDT",1735251434459,114.159,3341.85,3341.84,6.957]
["binance-futures","ETHUSDT",1735251459953,124.24,3342.23,3342.22,75.912]
["binance-futures","ETHUSDT",1735251525446,21.543,3341.68,3341.67,45.872]
["binance-futures","ETHUSDT",1735251567400,20.856,3343.63,3343.62,139.33]
["binance-futures","ETHUSDT",1735251593642,7.393,3346.99,3346.98,124.123]
["binance-futures","ETHUSDT",1735251643889,38.216,3347.7,3347.69,13.592]
["binance-futures","ETHUSDT",1735251686125,16.051,3347.01,3347.0,41.221]
["binance-futures","ETHUSDT",1735251719704,20.507,3347.8,3347.79,28.113]
["binance-futures","ETHUSDT",1735251769165,25.519,3349.39,3349.38,14.296]
["binance-futures","ETHUSDT",1735251813353,24.336,3347.02,3347.01,14.524]
["binance-futures","ETHUSDT",1735251855848,8.987,3347.16,3347.15,35.096]
["binance-futures","ETHUSDT",1735251896108,2.567,3346.27,3346.26,44.943]
["binance-futures","ETHUSDT",1735251968762,40.039,3345.01,3345.0,13.137]
["binance-futures","ETHUSDT",1735251978119,24.836,3342.02,3342.01,6.518]
["binance-futures","ETHUSDT",1735252024364,42.923,3342.02,3342.01,11.127]
["binance-futures","ETHUSDT",1735252102320,15.623,3341.17,3341.16,13.165]
["binance-futures","ETHUSDT",1735252152106,6.603,3338.63,3338.62,22.728]
["binance-futures","ETHUSDT",1735252195984,16.368,3339.76,3339.75,52.847]
["binance-futures","ETHUSDT",1735252240627,0.998,3338.26,3338.25,77.574]
["binance-futures","ETHUSDT",1735252285359,35.055,3336.62,3336.61,2.078]
["binance-futures","ETHUSDT",1735252327498,17.743,3334.8,3334.79,31.468]
["binance-futures","ETHUSDT",1735252373369,55.061,3337.22,3337.21,25.593]
["binance-futures","ETHUSDT",1735252410760,10.246,3338.75,3338.74,5.266]
["binance-futures","ETHUSDT",1735252450678,15.477,3339.81,3339.8,50.334]
["binance-futures","ETHUSDT",1735252502570,19.672,3338.78,3338.77,23.666]
["binance-futures","ETHUSDT",1735252540636,17.184,3339.05,3339.04,21.508]
["binance-futures","ETHUSDT",1735252585053,32.868,3338.97,3338.96,4.93]
["binance-futures","ETHUSDT",1735252652044,55.782,3338.45,3338.44,11.526]
["binance-futures","ETHUSDT",1735252685311,27.946,3339.0,3338.99,37.571]
["binance-futures","ETHUSDT",1735252733292,68.478,3338.81,3338.8,14.44]
["binance-futures","ETHUSDT",1735252794690,23.939,3335.32,3335.31,52.015]
["binance-futures","ETHUSDT",1735252816303,29.792,3336.48,3336.47,16.556]
["binance-futures","ETHUSDT",1735252873887,72.672,3335.03,3335.02,31.791]
["binance-futures","ETHUSDT",1735252910725,135.627,3334.9,3334.89,80.801]
["binance-futures","ETHUSDT",1735252951217,2.384,3335.19,3335.18,34.808]
["binance-futures","ETHUSDT",1735253011560,5.657,3336.69,3336.68,39.263]
["binance-futures","ETHUSDT",1735253094893,32.984,3335.27,3335.26,35.764]
["binance-futures","ETHUSDT",1735253135726,3.805,3335.45,3335.44,19.361]
["binance-futures","ETHUSDT",1735253154382,31.623,3335.38,3335.37,1.0]
["binance-futures","ETHUSDT",1735253230588,47.84,3333.67,3333.66,6.74]
["binance-futures","ETHUSDT",1735253280618,9.963,3333.97,3333.96,13.325]
["binance-futures","ETHUSDT",1735253304655,31.917,3333.97,3333.96,6.387]
["binance-futures","ETHUSDT",1735253371667,14.015,3332.47,3332.46,29.501]
["binance-futures","ETHUSDT",1735253423106,8.231,3333.8,3333.79,50.533]
["binance-futures","ETHUSDT",1735253454196,9.668,3335.0,3334.99,60.936]
["binance-futures","ETHUSDT",1735253515027,3.692,3337.26,3337.25,4.81]
["binance-futures","ETHUSDT",1735253564197,18.03,3337.74,3337.73,12.842]
["binance-futures","ETHUSDT",1735253600462,2.033,3338.54,3338.53,4.946]
["binance-futures","ETHUSDT",1735253659618,8.81,3339.11,3339.1,20.439]
["binance-futures","ETHUSDT",1735253729487,2.542,3337.93,3337.92,10.871]
["binance-futures","ETHUSDT",1735253751089,13.023,3337.51,3337.5,22.759]
["binance-futures","ETHUSDT",1735253800813,1.63,3338.58,3338.57,31.185]
["binance-futures","ETHUSDT",1735253877947,2286.647,3340.0,3339.99,422.983]
["binance-futures","ETHUSDT",1735253891306,12.947,3340.93,3340.92,71.96]
["binance-futures","ETHUSDT",1735253934938,11.507,3341.5,3341.49,102.915]
["binance-futures","ETHUSDT",1735254010533,22.168,3339.2,3339.19,10.649]
["binance-futures","ETHUSDT",1735254062141,221.858,3337.78,3337.77,10.383]
["binance-futures","ETHUSDT",1735254105316,42.93,3330.28,3330.27,0.041]
["binance-futures","ETHUSDT",1735254138394,13.342,3329.99,3329.98,45.37]
["binance-futures","ETHUSDT",1735254183351,15.894,3331.2,3331.19,16.396]
["binance-futures","ETHUSDT",1735254222409,5.002,3328.43,3328.42,33.767]
["binance-futures","ETHUSDT",1735254266194,58.994,3328.7,3328.69,2.855]
["binance-futures","ETHUSDT",1735254306284,12.112,3319.0,3318.99,14.934]
["binance-futures","ETHUSDT",1735254341329,47.561,3317.72,3317.71,6.994]
["binance-futures","ETHUSDT",1735254382902,3.416,3319.08,3319.0,1.0]
["binance-futures","ETHUSDT",1735254414267,46.933,3315.46,3315.45,0.695]
["binance-futures","ETHUSDT",1735254448376,19.326,3314.24,3314.23,24.239]
["binance-futures","ETHUSDT",1735254492228,8.231,3317.15,3317.14,24.355]
["binance-futures","ETHUSDT",1735254526978,76.135,3315.18,3315.17,0.441]
["binance-futures","ETHUSDT",1735254567351,66.83,3312.57,3312.56,18.718]
["binance-futures","ETHUSDT",1735254606430,59.352,3312.42,3312.41,1.717]
["binance-futures","ETHUSDT",1735254643047,13.655,3313.8,3313.79,47.858]
["binance-futures","ETHUSDT",1735254685044,7.456,3312.0,3311.99,47.183]
["binance-futures","ETHUSDT",1735254717466,58.511,3314.98,3314.97,66.6]
["binance-futures","ETHUSDT",1735254755946,5.997,3311.24,3311.23,30.84]
["binance-futures","ETHUSDT",1735254801924,44.17,3309.57,3309.56,7.595]
["binance-futures","ETHUSDT",1735254874714,15.277,3310.08,3310.07,28.848]
["binance-futures","ETHUSDT",1735254916392,94.204,3313.22,3313.21,1.518]
["binance-futures","ETHUSDT",1735254929947,11.804,3313.29,3313.28,8.084]
["binance-futures","ETHUSDT",1735254990886,8.321,3319.28,3319.27,21.527]
["binance-futures","ETHUSDT",1735255033322,0.081,3318.65,3318.64,30.914]
["binance-futures","ETHUSDT",1735255051112,60.374,3317.4,3317.37,0.387]
["binance-futures","ETHUSDT",1735255111280,24.647,3320.78,3320.77,6.136]
["binance-futures","ETHUSDT",1735255151406,5.966,3318.08,3318.07,29.47]
["binance-futures","ETHUSDT",1735255174295,80.453,3318.66,3318.65,11.053]
["binance-futures","ETHUSDT",1735255231353,16.38,3322.29,3322.28,9.895]
["binance-futures","ETHUSDT",1735255288206,13.65,3325.39,3325.38,13.576]
["binance-futures","ETHUSDT",1735255314973,19.829,3326.47,3326.46,8.699]
["binance-futures","ETHUSDT",1735255357097,80.308,3327.66,3327.65,5.359]
["binance-futures","ETHUSDT",1735255418250,4.659,3328.0,3327.99,20.262]
["binance-futures","ETHUSDT",1735255439372,25.705,3327.33,3327.32,12.428]
["binance-futures","ETHUSDT",1735255481896,21.802,3327.23,3327.22,7.381]
["binance-futures","ETHUSDT",1735255545845,67.421,3328.46,3328.45,5.702]
["binance-futures","ETHUSDT",1735255561959,12.55,3326.66,3326.65,30.486]
["binance-futures","ETHUSDT",1735255601096,56.202,3324.24,3324.23,3.627]
["binance-futures","ETHUSDT",1735255674741,15.498,3323.43,3323.42,14.68]
["binance-futures","ETHUSDT",1735255734836,10.984,3323.42,3323.41,12.888]
["binance-futures","ETHUSDT",1735255775205,21.37,3325.0,3324.99,59.826]
["binance-futures","ETHUSDT",1735255811333,12.797,3325.55,3325.54,9.639]
["binance-futures","ETHUSDT",1735255859336,8.027,3321.91,3321.9,21.265]
["binance-futures","ETHUSDT",1735255900988,21.546,3317.56,3317.55,39.389]
["binance-futures","ETHUSDT",1735255938148,37.373,3316.5,3316.49,7.097]
["binance-futures","ETHUSDT",1735255980113,61.171,3318.83,3318.82,8.524]
["binance-futures","ETHUSDT",1735256009101,8.023,3317.0,3316.99,30.245]
["binance-futures","ETHUSDT",1735256065089,3.473,3322.52,3322.51,40.94]
["binance-futures","ETHUSDT",1735256101620,57.911,3325.05,3325.04,26.281]
["binance-futures","ETHUSDT",1735256132683,7.597,3326.81,3326.8,9.987]
["binance-futures","ETHUSDT",1735256179301,7.87,3326.19,3326.18,4.019]
["binance-futures","ETHUSDT",1735256223068,15.836,3327.65,3327.64,3.03]
["binance-futures","ETHUSDT",1735256262050,0.34,3326.63,3326.62,15.117]
["binance-futures","ETHUSDT",1735256306197,8.807,3328.27,3328.26,35.429]
["binance-futures","ETHUSDT",1735256349986,27.682,3330.36,3330.35,3.249]
["binance-futures","ETHUSDT",1735256394397,16.062,3329.5,3329.49,33.312]
["binance-futures","ETHUSDT",1735256432858,13.098,3329.65,3329.64,94.112]
["binance-futures","ETHUSDT",1735256479555,46.173,3328.97,3328.96,21.949]
["binance-futures","ETHUSDT",1735256534090,37.059,3327.58,3327.57,21.386]
["binance-futures","ETHUSDT",1735256615080,5.707,3328.6,3328.59,23.605]
["binance-futures","ETHUSDT",1735256662873,49.106,3330.14,3330.13,9.83]
["binance-futures","ETHUSDT",1735256673731,7.593,3330.23,3330.22,27.393]
["binance-futures","ETHUSDT",1735256751620,69.559,3329.33,3329.32,3.135]
["binance-futures","ETHUSDT",1735256797139,17.951,3327.73,3327.72,7.57]
["binance-futures","ETHUSDT",1735256838649,6.551,3329.99,3329.98,12.956]
["binance-futures","ETHUSDT",1735256885404,93.05,3329.48,3329.47,13.919]
["binance-futures","ETHUSDT",1735256936435,14.256,3330.55,3330.54,19.801]
["binance-futures","ETHUSDT",1735256969636,11.58,3332.78,3332.77,34.502]
["binance-futures","ETHUSDT",1735257012611,50.264,3333.82,3333.81,33.027]
["binance-futures","ETHUSDT",1735257065333,1.756,3331.43,3331.42,32.95]
["binance-futures","ETHUSDT",1735257095047,34.981,3329.39,3329.38,46.778]
["binance-futures","ETHUSDT",1735257132670,85.733,3328.79,3328.78,3.241]
["binance-futures","ETHUSDT",1735257196206,17.322,3330.0,3329.99,34.296]
["binance-futures","ETHUSDT",1735257223316,25.016,3328.88,3328.87,15.568]
["binance-futures","ETHUSDT",1735257265047,56.743,3328.33,3328.32,7.242]
["binance-futures","ETHUSDT",1735257328409,13.719,3333.6,3333.59,27.816]
["binance-futures","ETHUSDT",1735257345676,27.386,3333.58,3333.57,34.234]
["binance-futures","ETHUSDT",1735257389389,15.012,3332.03,3332.02,45.137]
["binance-futures","ETHUSDT",1735257461039,93.193,3333.83,3333.82,2.12]
["binance-futures","ETHUSDT",1735257519118,0.842,3333.43,3333.42,47.464]
["binance-futures","ETHUSDT",1735257534338,37.382,3333.93,3333.92,3.418]
["binance-futures","ETHUSDT",1735257567031,7.585,3333.85,3333.84,11.994]
["binance-futures","ETHUSDT",1735257567083,7.594,3333.85,3333.84,12.003]
["binance-futures","ETHUSDT",1735257567136,7.329,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567187,7.529,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567237,7.697,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567291,15.525,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567345,15.714,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567389,15.879,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567447,15.863,3333.85,3333.84,4.297]
["binance-futures","ETHUSDT",1735257567500,15.86,3333.85,3333.84,4.323]
["binance-futures","ETHUSDT",1735257567603,15.86,3333.85,3333.84,4.317]
["binance-futures","ETHUSDT",1735257567655,15.86,3333.85,3333.84,4.325]
["binance-futures","ETHUSDT",1735257567761,15.86,3333.85,3333.84,4.419]
["binance-futures","ETHUSDT",1735257567812,15.902,3333.85,3333.84,4.419]
["binance-futures","ETHUSDT",1735257567865,16.208,3333.85,3333.84,0.163]
["binance-futures","ETHUSDT",1735257567916,19.957,3333.85,3333.84,0.163]
["binance-futures","ETHUSDT",1735257568020,77.086,3333.74,3333.73,4.003]
["binance-futures","ETHUSDT",1735257568072,76.572,3333.74,3333.73,4.01]
["binance-futures","ETHUSDT",1735257568124,4.619,3333.85,3333.84,59.061]
["binance-futures","ETHUSDT",1735257568176,4.53,3333.85,3333.84,63.854]
["binance-futures","ETHUSDT",1735257568228,4.79,3333.85,3333.84,62.364]
["binance-futures","ETHUSDT",1735257568281,4.763,3333.85,3333.84,51.326]
["binance-futures","ETHUSDT",1735257568333,7.783,3333.85,3333.84,46.638]
["binance-futures","ETHUSDT",1735257568386,7.709,3333.85,3333.84,55.762]
["binance-futures","ETHUSDT",1735257568488,7.709,3333.85,3333.84,55.841]
["binance-futures","ETHUSDT",1735257568530,7.709,3333.85,3333.84,48.849]
["binance-futures","ETHUSDT",1735257568627,3.304,3333.85,3333.84,49.769]
["binance-futures","ETHUSDT",1735257568749,3.676,3333.85,3333.84,48.177]
["binance-futures","ETHUSDT",1735257568801,7.581,3333.85,3333.84,48.214]
["binance-futures","ETHUSDT",1735257568905,7.581,3333.85,3333.84,48.182]
["binance-futures","ETHUSDT",1735257568954,7.581,3333.85,3333.84,47.466]
["binance-futures","ETHUSDT",1735257569008,3.054,3333.85,3333.84,48.182]
["binance-futures","ETHUSDT",1735257569059,3.054,3333.85,3333.84,48.28]
["binance-futures","ETHUSDT",1735257569112,3.054,3333.85,3333.84,48.274]
["binance-futures","ETHUSDT",1735257569268,3.054,3333.85,3333.84,48.356]
["binance-futures","ETHUSDT",1735257569320,3.054,3333.85,3333.84,48.364]
["binance-futures","ETHUSDT",1735257569374,3.063,3333.85,3333.84,48.364]
["binance-futures","ETHUSDT",1735257569427,4.751,3334.03,3334.02,40.945]
["binance-futures","ETHUSDT",1735257569478,8.018,3334.03,3334.02,22.267]
["binance-futures","ETHUSDT",1735257569530,8.027,3334.03,3334.02,22.405]
["binance-futures","ETHUSDT",1735257569578,22.062,3334.03,3334.02,6.221]
["binance-futures","ETHUSDT",1735257569630,22.072,3334.03,3334.02,6.215]
["binance-futures","ETHUSDT",1735257569675,22.387,3334.03,3334.02,4.424]
["binance-futures","ETHUSDT",1735257569735,34.491,3334.03,3334.02,0.653]
["binance-futures","ETHUSDT",1735257569787,34.58,3334.03,3334.02,0.875]
["binance-futures","ETHUSDT",1735257569828,22.476,3334.03,3334.02,0.882]
["binance-futures","ETHUSDT",1735257569935,22.476,3334.03,3334.02,8.945]
["binance-futures","ETHUSDT",1735257570051,21.395,3334.03,3334.02,63.969]
["binance-futures","ETHUSDT",1735257570101,20.929,3334.03,3334.02,64.027]
["binance-futures","ETHUSDT",1735257570151,10.352,3334.03,3334.02,64.145]
["binance-futures","ETHUSDT",1735257570204,7.728,3334.03,3334.02,64.475]
["binance-futures","ETHUSDT",1735257570257,7.728,3334.03,3334.02,64.482]
["binance-futures","ETHUSDT",1735257570304,7.728,3334.03,3334.02,65.494]
["binance-futures","ETHUSDT",1735257570356,7.728,3334.03,3334.02,65.206]
["binance-futures","ETHUSDT",1735257570409,7.728,3334.03,3334.02,65.372]
["binance-futures","ETHUSDT",1735257570480,9.091,3334.03,3334.02,65.372]
["binance-futures","ETHUSDT",1735257570532,7.728,3334.03,3334.02,65.404]
["binance-futures","ETHUSDT",1735257570585,9.091,3334.03,3334.02,68.077]
["binance-futures","ETHUSDT",1735257570637,7.661,3334.03,3334.02,68.079]
["binance-futures","ETHUSDT",1735257570683,7.661,3334.03,3334.02,68.385]
["binance-futures","ETHUSDT",1735257570739,0.129,3334.03,3334.02,80.24]
["binance-futures","ETHUSDT",1735257570791,12.661,3334.04,3334.03,84.135]
["binance-futures","ETHUSDT",1735257570844,12.67,3334.04,3334.03,84.332]
["binance-futures","ETHUSDT",1735257570894,12.67,3334.04,3334.03,97.069]
["binance-futures","ETHUSDT",1735257570944,12.68,3334.04,3334.03,97.494]
["binance-futures","ETHUSDT",1735257571047,12.68,3334.04,3334.03,97.615]
["binance-futures","ETHUSDT",1735257571103,12.68,3334.04,3334.03,97.714]
["binance-futures","ETHUSDT",1735257571154,12.999,3334.04,3334.03,97.809]
["binance-futures","ETHUSDT",1735257571206,12.999,3334.04,3334.03,97.836]
["binance-futures","ETHUSDT",1735257571258,13.043,3334.04,3334.03,97.921]
["binance-futures","ETHUSDT",1735257571304,13.043,3334.04,3334.03,97.926]
["binance-futures","ETHUSDT",1735257571361,13.052,3334.04,3334.03,97.991]
["binance-futures","ETHUSDT",1735257571417,12.866,3334.04,3334.03,97.991]
["binance-futures","ETHUSDT",1735257571472,12.866,3334.04,3334.03,98.006]
["binance-futures","ETHUSDT",1735257571541,12.866,3334.04,3334.03,98.439]
["binance-futures","ETHUSDT",1735257571589,12.866,3334.04,3334.03,98.433]
["binance-futures","ETHUSDT",1735257571634,12.866,3334.04,3334.03,98.418]
["binance-futures","ETHUSDT",1735257571697,12.866,3334.04,3334.03,98.433]
["binance-futures","ETHUSDT",1735257571754,12.866,3334.04,3334.03,98.532]
["binance-futures","ETHUSDT",1735257571857,12.866,3334.04,3334.03,98.541]
["binance-futures","ETHUSDT",1735257571943,12.866,3334.04,3334.03,98.69]
["binance-futures","ETHUSDT",1735257572066,4.012,3334.29,3334.28,51.384]
["binance-futures","ETHUSDT",1735257572117,4.384,3334.29,3334.28,49.723]
["binance-futures","ETHUSDT",1735257572167,5.756,3334.29,3334.28,49.95]
["binance-futures","ETHUSDT",1735257572222,33.688,3334.29,3334.28,10.494]
["binance-futures","ETHUSDT",1735257572272,33.707,3334.29,3334.28,12.283]
["binance-futures","ETHUSDT",1735257572330,33.707,3334.29,3334.28,12.327]
["binance-futures","ETHUSDT",1735257572363,33.707,3334.29,3334.28,12.381]
["binance-futures","ETHUSDT",1735257572428,33.714,3334.29,3334.28,12.52]
["binance-futures","ETHUSDT",1735257572490,33.532,3334.29,3334.28,12.52]
["binance-futures","ETHUSDT",1735257572534,29.24,3334.29,3334.28,15.133]
["binance-futures","ETHUSDT",1735257572593,29.546,3334.29,3334.28,15.213]
["binance-futures","ETHUSDT",1735257572690,29.546,3334.29,3334.28,14.579]
["binance-futures","ETHUSDT",1735257572741,29.547,3334.29,3334.28,14.579]
["binance-futures","ETHUSDT",1735257572849,29.547,3334.29,3334.28,14.631]
["binance-futures","ETHUSDT",1735257572953,29.547,3334.29,3334.28,14.78]
["binance-futures","ETHUSDT",1735257573118,29.547,3334.29,3334.28,5.922]
["binance-futures","ETHUSDT",1735257573164,29.557,3334.29,3334.28,6.145]
["binance-futures","ETHUSDT",1735257573222,28.108,3334.29,3334.28,7.088]
["binance-futures","ETHUSDT",1735257573290,28.128,3334.29,3334.28,5.385]
["binance-futures","ETHUSDT",1735257573352,27.728,3334.29,3334.28,7.123]
["binance-futures","ETHUSDT",1735257573402,16.065,3334.29,3334.28,22.531]
["binance-futures","ETHUSDT",1735257573451,27.825,3334.29,3334.28,9.544]
["binance-futures","ETHUSDT",1735257573503,27.825,3334.29,3334.28,6.961]
["binance-futures","ETHUSDT",1735257573557,27.667,3334.29,3334.28,6.97]
["binance-futures","ETHUSDT",1735257573609,27.696,3334.29,3334.28,2.687]
["binance-futures","ETHUSDT",1735257573657,27.762,3334.29,3334.28,2.687]
["binance-futures","ETHUSDT",1735257573814,27.762,3334.29,3334.28,6.684]
["binance-futures","ETHUSDT",1735257573917,27.762,3334.29,3334.28,6.833]
["binance-futures","ETHUSDT",1735257573961,27.762,3334.29,3334.28,6.829]
["binance-futures","ETHUSDT",1735257574022,26.617,3334.29,3334.28,8.639]
["binance-futures","ETHUSDT",1735257574070,26.52,3334.29,3334.28,8.639]
["binance-futures","ETHUSDT",1735257574126,27.419,3334.29,3334.28,8.639]
["binance-futures","ETHUSDT",1735257574171,27.425,3334.29,3334.28,8.633]
["binance-futures","ETHUSDT",1735257574330,27.405,3334.29,3334.28,6.925]
["binance-futures","ETHUSDT",1735257574388,27.405,3334.29,3334.28,6.962]
["binance-futures","ETHUSDT",1735257574441,27.405,3334.29,3334.28,6.966]
["binance-futures","ETHUSDT",1735257574489,27.405,3334.29,3334.28,2.661]
["binance-futures","ETHUSDT",1735257574546,27.405,3334.29,3334.28,2.965]
["binance-futures","ETHUSDT",1735257574596,27.405,3334.29,3334.28,2.959]
["binance-futures","ETHUSDT",1735257574648,25.644,3334.29,3334.28,9.446]
["binance-futures","ETHUSDT",1735257574700,25.615,3334.29,3334.28,9.446]
["binance-futures","ETHUSDT",1735257574752,25.616,3334.29,3334.28,8.725]
["binance-futures","ETHUSDT",1735257574804,24.645,3334.29,3334.28,8.725]
["binance-futures","ETHUSDT",1735257574854,24.962,3334.29,3334.28,0.056]
["binance-futures","ETHUSDT",1735257574910,22.521,3334.29,3334.28,0.141]
["binance-futures","ETHUSDT",1735257574960,23.42,3334.29,3334.28,0.299]
["binance-futures","ETHUSDT",1735257575108,23.42,3334.29,3334.28,0.293]
["binance-futures","ETHUSDT",1735257575171,23.661,3334.29,3334.28,0.437]
["binance-futures","ETHUSDT",1735257575214,23.652,3334.29,3334.28,0.437]
["binance-futures","ETHUSDT",1735257575267,23.728,3334.29,3334.28,0.437]
["binance-futures","ETHUSDT",1735257575324,23.765,3334.29,3334.28,0.512]
["binance-futures","ETHUSDT",1735257575380,23.766,3334.29,3334.28,0.523]
["binance-futures","ETHUSDT",1735257575429,23.766,3334.29,3334.28,0.917]
["binance-futures","ETHUSDT",1735257575486,23.855,3334.29,3334.28,1.273]
["binance-futures","ETHUSDT",1735257575535,22.581,3334.29,3334.28,5.203]
["binance-futures","ETHUSDT",1735257575582,5.078,3334.29,3334.28,5.203]
["binance-futures","ETHUSDT",1735257575639,5.049,3334.29,3334.28,28.059]
["binance-futures","ETHUSDT",1735257575686,5.948,3334.29,3334.28,28.161]
["binance-futures","ETHUSDT",1735257575800,5.049,3334.29,3334.28,28.169]
["binance-futures","ETHUSDT",1735257575956,2.073,3334.29,3334.28,31.937]
["binance-futures","ETHUSDT",1735257576004,2.643,3334.29,3334.28,31.937]
["binance-futures","ETHUSDT",1735257576054,2.635,3334.29,3334.28,31.984]
["binance-futures","ETHUSDT",1735257576113,6.147,3334.29,3334.28,31.978]
["binance-futures","ETHUSDT",1735257576157,21.319,3334.29,3334.28,12.516]
["binance-futures","ETHUSDT",1735257576214,21.299,3334.29,3334.28,12.516]
["binance-futures","ETHUSDT",1735257576316,21.605,3334.29,3334.28,11.122]
["binance-futures","ETHUSDT",1735257576368,22.616,3334.29,3334.28,11.164]
["binance-futures","ETHUSDT",1735257576412,22.31,3334.29,3334.28,11.164]
["binance-futures","ETHUSDT",1735257576521,22.242,3334.29,3334.28,11.164]
["binance-futures","ETHUSDT",1735257576626,22.144,3334.29,3334.28,11.158]
["binance-futures","ETHUSDT",1735257576680,23.043,3334.29,3334.28,16.298]
["binance-futures","ETHUSDT",1735257576794,22.144,3334.29,3334.28,18.997]
["binance-futures","ETHUSDT",1735257576844,22.45,3334.29,3334.28,7.26]
["binance-futures","ETHUSDT",1735257576897,23.349,3334.29,3334.28,4.833]
["binance-futures","ETHUSDT",1735257577055,23.349,3334.29,3334.28,3.023]
["binance-futures","ETHUSDT",1735257577106,23.349,3334.29,3334.28,3.017]
["binance-futures","ETHUSDT",1735257577155,23.349,3334.29,3334.28,3.581]
["binance-futures","ETHUSDT",1735257577212,23.629,3334.29,3334.28,3.225]
["binance-futures","ETHUSDT",1735257577265,20.523,3334.29,3334.28,10.239]
["binance-futures","ETHUSDT",1735257577314,19.626,3334.29,3334.28,10.481]
["binance-futures","ETHUSDT",1735257577352,19.687,3334.29,3334.28,10.481]
["binance-futures","ETHUSDT",1735257577417,19.687,3334.29,3334.28,10.851]
["binance-futures","ETHUSDT",1735257577470,20.903,3334.29,3334.28,6.211]
["binance-futures","ETHUSDT",1735257577525,20.911,3334.29,3334.28,6.503]
["binance-futures","ETHUSDT",1735257577573,20.911,3334.29,3334.28,9.202]
["binance-futures","ETHUSDT",1735257577608,20.911,3334.29,3334.28,9.196]
["binance-futures","ETHUSDT",1735257577778,20.911,3334.29,3334.28,9.29]
["binance-futures","ETHUSDT",1735257577834,20.882,3334.29,3334.28,9.29]
["binance-futures","ETHUSDT",1735257577886,20.911,3334.29,3334.28,9.29]
["binance-futures","ETHUSDT",1735257577939,20.911,3334.29,3334.28,8.562]
["binance-futures","ETHUSDT",1735257577990,20.911,3334.29,3334.28,5.013]
["binance-futures","ETHUSDT",1735257578097,20.911,3334.29,3334.28,5.007]
["binance-futures","ETHUSDT",1735257578129,20.874,3334.29,3334.28,5.048]
["binance-futures","ETHUSDT",1735257578202,20.877,3334.29,3334.28,5.048]
["binance-futures","ETHUSDT",1735257578254,20.972,3334.29,3334.28,5.797]
["binance-futures","ETHUSDT",1735257578305,20.972,3334.29,3334.28,5.912]
["binance-futures","ETHUSDT",1735257578356,21.165,3334.29,3334.28,7.108]
["binance-futures","ETHUSDT",1735257578408,21.136,3334.29,3334.28,7.115]
["binance-futures","ETHUSDT",1735257578459,21.117,3334.29,3334.28,7.115]
["binance-futures","ETHUSDT",1735257578517,21.117,3334.29,3334.28,7.12]
["binance-futures","ETHUSDT",1735257578570,18.317,3334.29,3334.28,28.163]
["binance-futures","ETHUSDT",1735257578618,17.118,3334.29,3334.28,14.797]
["binance-futures","ETHUSDT",1735257578672,17.118,3334.29,3334.28,9.019]
["binance-futures","ETHUSDT",1735257578724,17.418,3334.29,3334.28,9.027]
["binance-futures","ETHUSDT",1735257578775,17.129,3334.29,3334.28,12.836]
["binance-futures","ETHUSDT",1735257578824,17.444,3334.29,3334.28,12.74]
["binance-futures","ETHUSDT",1735257578874,17.399,3334.29,3334.28,12.775]
["binance-futures","ETHUSDT",1735257578930,17.399,3334.29,3334.28,10.298]
["binance-futures","ETHUSDT",1735257578970,17.093,3334.29,3334.28,9.846]
["binance-futures","ETHUSDT",1735257579028,17.085,3334.29,3334.28,9.852]
["binance-futures","ETHUSDT",1735257579085,17.506,3334.29,3334.28,6.298]
["binance-futures","ETHUSDT",1735257579137,18.37,3334.29,3334.28,6.298]
["binance-futures","ETHUSDT",1735257579185,18.354,3334.29,3334.28,6.298]
["binance-futures","ETHUSDT",1735257579241,18.542,3334.29,3334.28,6.203]
["binance-futures","ETHUSDT",1735257579297,30.645,3334.29,3334.28,6.203]
["binance-futures","ETHUSDT",1735257579347,30.645,3334.29,3334.28,6.196]
["binance-futures","ETHUSDT",1735257579403,30.654,3334.29,3334.28,6.196]
["binance-futures","ETHUSDT",1735257579436,30.664,3334.29,3334.28,6.196]
["binance-futures","ETHUSDT",1735257579508,18.562,3334.29,3334.28,6.196]
["binance-futures","ETHUSDT",1735257579615,17.357,3334.29,3334.28,6.185]
["binance-futures","ETHUSDT",1735257579717,17.357,3334.29,3334.28,6.283]
["binance-futures","ETHUSDT",1735257579774,17.357,3334.29,3334.28,6.248]
["binance-futures","ETHUSDT",1735257579816,17.357,3334.29,3334.28,6.257]
["binance-futures","ETHUSDT",1735257579883,13.636,3334.29,3334.28,13.96]
["binance-futures","ETHUSDT",1735257579933,13.636,3334.29,3334.28,14.946]
["binance-futures","ETHUSDT",1735257580035,14.436,3334.29,3334.28,14.946]
["binance-futures","ETHUSDT",1735257580089,14.846,3334.29,3334.28,5.645]
["binance-futures","ETHUSDT",1735257580139,14.891,3334.29,3334.28,5.267]
["binance-futures","ETHUSDT",1735257580184,14.956,3334.29,3334.28,5.381]
["binance-futures","ETHUSDT",1735257580243,14.926,3334.29,3334.28,5.381]
["binance-futures","ETHUSDT",1735257580285,14.926,3334.29,3334.28,5.025]
["binance-futures","ETHUSDT",1735257580344,14.865,3334.29,3334.28,5.025]
["binance-futures","ETHUSDT",1735257580402,14.842,3334.29,3334.28,5.07]
["binance-futures","ETHUSDT",1735257580452,14.81,3334.29,3334.28,5.07]
["binance-futures","ETHUSDT",1735257580507,14.81,3334.29,3334.28,5.317]
["binance-futures","ETHUSDT",1735257580612,14.81,3334.29,3334.28,5.311]
["binance-futures","ETHUSDT",1735257580663,15.116,3334.29,3334.28,5.311]
["binance-futures","ETHUSDT",1735257580705,15.116,3334.29,3334.28,5.555]
["binance-futures","ETHUSDT",1735257580768,15.12,3334.29,3334.28,5.555]
["binance-futures","ETHUSDT",1735257580817,15.12,3334.29,3334.28,5.609]
["binance-futures","ETHUSDT",1735257580858,15.094,3334.29,3334.28,5.609]
["binance-futures","ETHUSDT",1735257581032,14.781,3334.29,3334.28,5.609]
["binance-futures","ETHUSDT",1735257581083,14.859,3334.29,3334.28,1.959]
["binance-futures","ETHUSDT",1735257581136,15.145,3334.29,3334.28,1.54]
["binance-futures","ETHUSDT",1735257581186,13.138,3334.29,3334.28,5.919]
["binance-futures","ETHUSDT",1735257581235,13.131,3334.29,3334.28,13.979]
["binance-futures","ETHUSDT",1735257581289,13.377,3334.29,3334.28,2.942]
["binance-futures","ETHUSDT",1735257581403,6.351,3334.06,3334.05,23.383]
["binance-futures","ETHUSDT",1735257581451,1.072,3334.16,3334.15,20.914]
["binance-futures","ETHUSDT",1735257581506,4.813,3334.16,3334.15,20.934]
["binance-futures","ETHUSDT",1735257581558,3.45,3334.16,3334.15,21.24]
["binance-futures","ETHUSDT",1735257581609,5.193,3334.16,3334.15,23.334]
["binance-futures","ETHUSDT",1735257581664,5.268,3334.16,3334.15,23.334]
["binance-futures","ETHUSDT",1735257581715,5.268,3334.16,3334.15,23.243]
["binance-futures","ETHUSDT",1735257581763,6.104,3334.16,3334.15,19.769]
["binance-futures","ETHUSDT",1735257581820,7.312,3334.16,3334.15,19.769]
["binance-futures","ETHUSDT",1735257581922,7.312,3334.16,3334.15,19.776]
["binance-futures","ETHUSDT",1735257581976,0.008,3334.24,3334.16,6.11]
["binance-futures","ETHUSDT",1735257582028,20.572,3334.28,3334.27,25.091]
["binance-futures","ETHUSDT",1735257582079,20.588,3334.28,3334.27,24.069]
["binance-futures","ETHUSDT",1735257582127,20.579,3334.28,3334.27,23.802]
["binance-futures","ETHUSDT",1735257582180,7.237,3334.28,3334.27,29.897]
["binance-futures","ETHUSDT",1735257582232,7.231,3334.28,3334.27,29.954]
["binance-futures","ETHUSDT",1735257582337,7.231,3334.28,3334.27,28.354]
["binance-futures","ETHUSDT",1735257582388,7.168,3334.28,3334.27,28.413]
["binance-futures","ETHUSDT",1735257582440,7.168,3334.28,3334.27,28.423]
["binance-futures","ETHUSDT",1735257582490,7.175,3334.28,3334.27,28.423]
["binance-futures","ETHUSDT",1735257582599,7.175,3334.28,3334.27,28.417]
["binance-futures","ETHUSDT",1735257582651,8.168,3334.28,3334.27,28.417]
["binance-futures","ETHUSDT",1735257582705,6.89,3334.28,3334.27,20.932]
["binance-futures","ETHUSDT",1735257582810,7.554,3334.28,3334.27,20.94]
["binance-futures","ETHUSDT",1735257582914,7.554,3334.28,3334.27,20.987]
["binance-futures","ETHUSDT",1735257583005,7.554,3334.28,3334.27,20.993]
["binance-futures","ETHUSDT",1735257583073,7.554,3334.28,3334.27,21.165]
["binance-futures","ETHUSDT",1735257583118,7.554,3334.28,3334.27,21.159]
["binance-futures","ETHUSDT",1735257583175,7.643,3334.28,3334.27,21.216]
["binance-futures","ETHUSDT",1735257583229,7.836,3334.28,3334.27,21.191]
["binance-futures","ETHUSDT",1735257583281,8.216,3334.28,3334.27,17.795]
["binance-futures","ETHUSDT",1735257583333,8.202,3334.28,3334.27,17.819]
["binance-futures","ETHUSDT",1735257583380,8.202,3334.28,3334.27,17.989]
["binance-futures","ETHUSDT",1735257583434,15.428,3334.28,3334.27,17.984]
["binance-futures","ETHUSDT",1735257583487,15.416,3334.28,3334.27,17.984]
["binance-futures","ETHUSDT",1735257583536,15.416,3334.28,3334.27,18.286]
["binance-futures","ETHUSDT",1735257583593,13.913,3334.28,3334.27,18.28]
["binance-futures","ETHUSDT",1735257583693,13.913,3334.28,3334.27,17.974]
["binance-futures","ETHUSDT",1735257583742,13.913,3334.28,3334.27,18.083]
["binance-futures","ETHUSDT",1735257583847,13.913,3334.28,3334.27,18.092]
["binance-futures","ETHUSDT",1735257583905,12.989,3334.28,3334.27,18.398]
["binance-futures","ETHUSDT",1735257584117,12.989,3334.28,3334.27,18.392]
["binance-futures","ETHUSDT",1735257584168,12.788,3334.28,3334.27,18.392]
["binance-futures","ETHUSDT",1735257584221,12.788,3334.28,3334.27,18.4]
["binance-futures","ETHUSDT",1735257584252,12.766,3334.28,3334.27,18.457]
["binance-futures","ETHUSDT",1735257584326,12.766,3334.28,3334.27,18.46]
["binance-futures","ETHUSDT",1735257584379,17.316,3334.28,3334.27,12.817]
["binance-futures","ETHUSDT",1735257584430,17.622,3334.28,3334.27,5.573]
["binance-futures","ETHUSDT",1735257584480,29.716,3334.28,3334.27,4.202]
["binance-futures","ETHUSDT",1735257584532,30.406,3334.28,3334.27,4.211]
["binance-futures","ETHUSDT",1735257584580,30.416,3334.28,3334.27,4.211]
["binance-futures","ETHUSDT",1735257584630,30.416,3334.28,3334.27,4.205]
["binance-futures","ETHUSDT",1735257584735,30.416,3334.28,3334.27,3.819]
["binance-futures","ETHUSDT",1735257584793,30.416,3334.28,3334.27,3.647]
["binance-futures","ETHUSDT",1735257584843,30.416,3334.28,3334.27,3.821]
["binance-futures","ETHUSDT",1735257584887,30.416,3334.28,3334.27,3.829]
["binance-futures","ETHUSDT",1735257584933,30.382,3334.28,3334.27,3.829]
["binance-futures","ETHUSDT",1735257585104,30.389,3334.28,3334.27,3.792]
["binance-futures","ETHUSDT",1735257585160,30.358,3334.28,3334.27,3.792]
["binance-futures","ETHUSDT",1735257585215,30.318,3334.28,3334.27,3.804]
["binance-futures","ETHUSDT",1735257585266,30.301,3334.28,3334.27,3.78]
["binance-futures","ETHUSDT",1735257585318,30.301,3334.28,3334.27,3.98]
["binance-futures","ETHUSDT",1735257585369,30.301,3334.28,3334.27,4.117]
["binance-futures","ETHUSDT",1735257585466,29.371,3334.28,3334.27,4.582]
["binance-futures","ETHUSDT",1735257585622,29.371,3334.28,3334.27,4.576]
["binance-futures","ETHUSDT",1735257585672,29.46,3334.28,3334.27,4.22]
["binance-futures","ETHUSDT",1735257585733,29.46,3334.28,3334.27,4.316]
["binance-futures","ETHUSDT",1735257585890,29.549,3334.28,3334.27,4.316]
["binance-futures","ETHUSDT",1735257586049,29.549,3334.28,3334.27,4.311]
["binance-futures","ETHUSDT",1735257586093,29.549,3334.28,3334.27,4.305]
["binance-futures","ETHUSDT",1735257586252,29.562,3334.28,3334.27,4.316]
["binance-futures","ETHUSDT",1735257586305,29.562,3334.28,3334.27,4.34]
["binance-futures","ETHUSDT",1735257586415,42.271,3334.28,3334.27,4.624]
["binance-futures","ETHUSDT",1735257586464,86.807,3334.15,3334.14,3.92]
["binance-futures","ETHUSDT",1735257586518,86.906,3334.15,3334.14,4.374]
["binance-futures","ETHUSDT",1735257586572,58.597,3334.04,3334.02,55.034]
["binance-futures","ETHUSDT",1735257586626,113.448,3334.03,3334.02,55.037]
["binance-futures","ETHUSDT",1735257586672,110.738,3334.03,3334.02,55.037]
["binance-futures","ETHUSDT",1735257586727,110.748,3334.03,3334.02,55.045]
["binance-futures","ETHUSDT",1735257586778,109.559,3334.03,3334.02,55.055]
["binance-futures","ETHUSDT",1735257586834,109.745,3334.03,3334.02,55.062]
["binance-futures","ETHUSDT",1735257586887,109.836,3334.03,3334.02,55.062]
["binance-futures","ETHUSDT",1735257587093,109.836,3334.03,3334.02,55.056]
["binance-futures","ETHUSDT",1735257587201,38.39,3333.7,3333.69,2.71]
["binance-futures","ETHUSDT",1735257587303,91.033,3333.46,3333.45,2.259]
["binance-futures","ETHUSDT",1735257587354,91.005,3333.46,3333.45,2.268]
["binance-futures","ETHUSDT",1735257587405,100.291,3333.41,3333.4,0.311]
["binance-futures","ETHUSDT",1735257587456,23.617,3333.29,3333.28,2.57]
["binance-futures","ETHUSDT",1735257587558,76.73,3333.11,3333.1,0.642]
["binance-futures","ETHUSDT",1735257587610,74.746,3333.11,3333.1,0.635]
["binance-futures","ETHUSDT",1735257587661,83.664,3333.07,3333.06,2.259]
["binance-futures","ETHUSDT",1735257587713,62.662,3333.02,3333.01,36.407]
["binance-futures","ETHUSDT",1735257587764,55.024,3333.02,3333.01,36.417]
["binance-futures","ETHUSDT",1735257587814,55.787,3333.02,3333.01,36.417]
["binance-futures","ETHUSDT",1735257587867,55.787,3333.02,3333.01,36.427]
["binance-futures","ETHUSDT",1735257587919,55.481,3333.02,3333.01,36.427]
["binance-futures","ETHUSDT",1735257587971,54.744,3333.02,3333.01,35.512]
["binance-futures","ETHUSDT",1735257588021,42.325,3333.02,3333.01,35.512]
["binance-futures","ETHUSDT",1735257588073,42.427,3333.02,3333.01,35.619]
["binance-futures","ETHUSDT",1735257588127,15.082,3333.02,3333.01,96.29]
["binance-futures","ETHUSDT",1735257588177,15.657,3333.02,3333.01,96.298]
["binance-futures","ETHUSDT",1735257588230,1.698,3333.02,3333.01,99.837]
["binance-futures","ETHUSDT",1735257588281,8.126,3333.02,3333.01,100.233]
["binance-futures","ETHUSDT",1735257588333,8.126,3333.02,3333.01,100.152]
["binance-futures","ETHUSDT",1735257588384,12.004,3333.02,3333.01,100.183]
["binance-futures","ETHUSDT",1735257588439,12.097,3333.02,3333.01,100.193]
["binance-futures","ETHUSDT",1735257588490,9.238,3333.02,3333.01,100.307]
["binance-futures","ETHUSDT",1735257588544,7.203,3333.02,3333.01,100.288]
["binance-futures","ETHUSDT",1735257588595,11.124,3333.02,3333.01,96.872]
["binance-futures","ETHUSDT",1735257588628,15.676,3333.02,3333.01,96.872]
["binance-futures","ETHUSDT",1735257588699,17.039,3333.02,3333.01,96.903]
["binance-futures","ETHUSDT",1735257588746,15.676,3333.02,3333.01,96.868]
["binance-futures","ETHUSDT",1735257588854,15.676,3333.02,3333.01,96.847]
["binance-futures","ETHUSDT",1735257588911,15.676,3333.02,3333.01,96.858]
["binance-futures","ETHUSDT",1735257588948,15.676,3333.02,3333.01,97.007]
["binance-futures","ETHUSDT",1735257589005,11.993,3333.02,3333.01,96.998]
["binance-futures","ETHUSDT",1735257589117,11.578,3333.02,3333.01,96.991]
["binance-futures","ETHUSDT",1735257589163,11.578,3333.02,3333.01,96.93]
["binance-futures","ETHUSDT",1735257589219,0.368,3333.02,3333.01,96.941]
["binance-futures","ETHUSDT",1735257589267,0.318,3333.02,3333.01,100.861]
["binance-futures","ETHUSDT",1735257589314,0.423,3333.02,3333.01,100.828]
["binance-futures","ETHUSDT",1735257589373,0.433,3333.02,3333.01,100.847]
["binance-futures","ETHUSDT",1735257589423,0.433,3333.02,3333.01,101.322]
["binance-futures","ETHUSDT",1735257589476,0.917,3333.02,3333.01,101.323]
["binance-futures","ETHUSDT",1735257589512,0.917,3333.02,3333.01,101.981]
["binance-futures","ETHUSDT",1735257589581,0.917,3333.02,3333.01,101.975]
["binance-futures","ETHUSDT",1735257589683,0.917,3333.02,3333.01,101.575]
["binance-futures","ETHUSDT",1735257589937,0.924,3333.02,3333.01,101.731]
["binance-futures","ETHUSDT",1735257590103,0.924,3333.02,3333.01,104.475]
["binance-futures","ETHUSDT",1735257590154,0.924,3333.02,3333.01,104.544]
["binance-futures","ETHUSDT",1735257590258,0.954,3333.02,3333.01,104.551]
["binance-futures","ETHUSDT",1735257590314,1.035,3333.02,3333.01,104.867]
["binance-futures","ETHUSDT",1735257590362,1.035,3333.02,3333.01,104.868]
["binance-futures","ETHUSDT",1735257590417,1.4,3333.02,3333.01,104.675]
["binance-futures","ETHUSDT",1735257590464,1.401,3333.02,3333.01,104.791]
["binance-futures","ETHUSDT",1735257590518,1.401,3333.02,3333.01,104.916]
["binance-futures","ETHUSDT",1735257590565,1.401,3333.02,3333.01,104.929]
["binance-futures","ETHUSDT",1735257590627,1.401,3333.02,3333.01,104.922]
["binance-futures","ETHUSDT",1735257590676,1.401,3333.02,3333.01,104.93]
["binance-futures","ETHUSDT",1735257590835,1.401,3333.02,3333.01,104.99]
["binance-futures","ETHUSDT",1735257590925,1.401,3333.02,3333.01,105.139]
["binance-futures","ETHUSDT",1735257591044,1.401,3333.02,3333.01,105.079]
["binance-futures","ETHUSDT",1735257591097,1.401,3333.02,3333.01,105.071]
["binance-futures","ETHUSDT",1735257591204,1.401,3333.02,3333.01,105.085]
["binance-futures","ETHUSDT",1735257591248,0.722,3333.02,3333.01,105.085]
["binance-futures","ETHUSDT",1735257591304,0.722,3333.02,3333.01,105.108]
["binance-futures","ETHUSDT",1735257591357,0.752,3333.02,3333.01,105.104]
["binance-futures","ETHUSDT",1735257591414,0.752,3333.02,3333.01,105.15]
["binance-futures","ETHUSDT",1735257591459,0.695,3333.02,3333.01,105.201]
["binance-futures","ETHUSDT",1735257591517,0.128,3333.22,3333.21,48.149]
["binance-futures","ETHUSDT",1735257591570,0.138,3333.22,3333.21,48.149]
["binance-futures","ETHUSDT",1735257591618,0.138,3333.22,3333.21,48.183]
["binance-futures","ETHUSDT",1735257591673,0.148,3333.22,3333.21,48.226]
["binance-futures","ETHUSDT",1735257591724,0.148,3333.22,3333.21,48.3]
["binance-futures","ETHUSDT",1735257591779,0.148,3333.22,3333.21,47.07]
["binance-futures","ETHUSDT",1735257591829,0.148,3333.22,3333.21,47.061]
["binance-futures","ETHUSDT",1735257591880,0.148,3333.22,3333.21,47.089]
["binance-futures","ETHUSDT",1735257591930,0.148,3333.22,3333.21,48.519]
["binance-futures","ETHUSDT",1735257591978,0.148,3333.22,3333.21,49.036]
["binance-futures","ETHUSDT",1735257592145,0.148,3333.22,3333.21,48.609]
["binance-futures","ETHUSDT",1735257592188,0.148,3333.22,3333.21,49.002]
["binance-futures","ETHUSDT",1735257592246,0.148,3333.22,3333.21,49.014]
["binance-futures","ETHUSDT",1735257592302,0.148,3333.22,3333.21,49.043]
["binance-futures","ETHUSDT",1735257592341,0.148,3333.22,3333.21,50.462]
["binance-futures","ETHUSDT",1735257592404,0.148,3333.22,3333.21,41.861]
["binance-futures","ETHUSDT",1735257592460,0.361,3333.22,3333.21,41.861]
["binance-futures","ETHUSDT",1735257592512,0.361,3333.22,3333.21,42.533]
["binance-futures","ETHUSDT",1735257592618,0.361,3333.22,3333.21,42.526]
["binance-futures","ETHUSDT",1735257592722,15.453,3333.43,3333.42,23.387]
["binance-futures","ETHUSDT",1735257592772,15.453,3333.43,3333.42,23.42]
["binance-futures","ETHUSDT",1735257592818,15.462,3333.43,3333.42,22.038]
["binance-futures","ETHUSDT",1735257592877,15.462,3333.43,3333.42,22.088]
["binance-futures","ETHUSDT",1735257592921,15.472,3333.43,3333.42,22.149]
["binance-futures","ETHUSDT",1735257592981,15.472,3333.43,3333.42,22.573]
["binance-futures","ETHUSDT",1735257593020,16.371,3333.43,3333.42,23.206]
["binance-futures","ETHUSDT",1735257593085,16.371,3333.43,3333.42,23.509]
["binance-futures","ETHUSDT",1735257593136,16.371,3333.43,3333.42,19.96]
["binance-futures","ETHUSDT",1735257593180,16.36,3333.43,3333.42,19.996]
["binance-futures","ETHUSDT",1735257593239,16.36,3333.43,3333.42,20.158]
["binance-futures","ETHUSDT",1735257593292,16.36,3333.43,3333.42,20.156]
["binance-futures","ETHUSDT",1735257593348,16.36,3333.43,3333.42,20.26]
["binance-futures","ETHUSDT",1735257593400,16.36,3333.43,3333.42,20.264]
["binance-futures","ETHUSDT",1735257593451,15.787,3333.43,3333.42,6.927]
["binance-futures","ETHUSDT",1735257593502,15.876,3333.43,3333.42,6.982]
["binance-futures","ETHUSDT",1735257593554,31.732,3333.43,3333.42,2.33]
["binance-futures","ETHUSDT",1735257593607,31.732,3333.43,3333.42,2.323]
["binance-futures","ETHUSDT",1735257593920,31.697,3333.43,3333.42,2.323]
["binance-futures","ETHUSDT",1735257594025,31.597,3333.43,3333.42,2.323]
["binance-futures","ETHUSDT",1735257594074,31.597,3333.43,3333.42,2.316]
["binance-futures","ETHUSDT",1735257594122,31.597,3333.43,3333.42,2.318]
["binance-futures","ETHUSDT",1735257594177,31.597,3333.43,3333.42,3.491]
["binance-futures","ETHUSDT",1735257594221,31.503,3333.43,3333.42,3.491]
["binance-futures","ETHUSDT",1735257594285,31.503,3333.43,3333.42,3.357]
["binance-futures","ETHUSDT",1735257594394,31.503,3333.43,3333.42,3.358]
["binance-futures","ETHUSDT",1735257594498,31.375,3333.43,3333.42,3.38]
["binance-futures","ETHUSDT",1735257594548,31.404,3333.43,3333.42,3.381]
["binance-futures","ETHUSDT",1735257594652,31.404,3333.43,3333.42,4.766]
["binance-futures","ETHUSDT",1735257594706,31.404,3333.43,3333.42,4.774]
["binance-futures","ETHUSDT",1735257594817,31.098,3333.43,3333.42,5.13]
["binance-futures","ETHUSDT",1735257594870,31.404,3333.43,3333.42,3.411]
["binance-futures","ETHUSDT",1735257595001,31.391,3333.43,3333.42,3.696]
["binance-futures","ETHUSDT",1735257595106,30.996,3333.43,3333.42,3.689]
["binance-futures","ETHUSDT",1735257595262,31.147,3333.43,3333.42,3.709]
["binance-futures","ETHUSDT",1735257595314,31.154,3333.43,3333.42,4.103]
["binance-futures","ETHUSDT",1735257595357,31.154,3333.43,3333.42,4.087]
["binance-futures","ETHUSDT",1735257595418,31.154,3333.43,3333.42,4.088]
["binance-futures","ETHUSDT",1735257595466,31.154,3333.43,3333.42,4.076]
["binance-futures","ETHUSDT",1735257595524,31.154,3333.43,3333.42,4.447]
["binance-futures","ETHUSDT",1735257595585,31.154,3333.43,3333.42,4.295]
["binance-futures","ETHUSDT",1735257595637,31.125,3333.43,3333.42,4.324]
["binance-futures","ETHUSDT",1735257595651,31.125,3333.43,3333.42,4.328]
["binance-futures","ETHUSDT",1735257595772,30.031,3333.43,3333.42,6.529]
["binance-futures","ETHUSDT",1735257595839,30.031,3333.43,3333.42,7.901]
["binance-futures","ETHUSDT",1735257595946,30.031,3333.43,3333.42,7.936]
["binance-futures","ETHUSDT",1735257596044,30.031,3333.43,3333.42,6.555]
["binance-futures","ETHUSDT",1735257596110,30.06,3333.43,3333.42,6.558]
["binance-futures","ETHUSDT",1735257596157,30.159,3333.43,3333.42,6.551]
["binance-futures","ETHUSDT",1735257596215,30.159,3333.43,3333.42,7.914]
["binance-futures","ETHUSDT",1735257596269,30.159,3333.43,3333.42,7.948]
["binance-futures","ETHUSDT",1735257596319,30.159,3333.43,3333.42,7.988]
["binance-futures","ETHUSDT",1735257596425,30.159,3333.43,3333.42,7.927]
["binance-futures","ETHUSDT",1735257596475,30.159,3333.43,3333.42,8.168]
["binance-futures","ETHUSDT",1735257596531,30.13,3333.43,3333.42,8.168]
["binance-futures","ETHUSDT",1735257596629,30.13,3333.43,3333.42,6.798]
["binance-futures","ETHUSDT",1735257596689,30.159,3333.43,3333.42,6.814]
["binance-futures","ETHUSDT",1735257596847,30.13,3333.43,3333.42,6.814]
["binance-futures","ETHUSDT",1735257597053,30.159,3333.43,3333.42,6.817]
["binance-futures","ETHUSDT",1735257597106,30.159,3333.43,3333.42,6.351]
["binance-futures","ETHUSDT",1735257597156,30.159,3333.43,3333.42,6.5]
["binance-futures","ETHUSDT",1735257597209,30.141,3333.43,3333.42,6.755]
["binance-futures","ETHUSDT",1735257597318,29.562,3333.43,3333.42,7.424]
["binance-futures","ETHUSDT",1735257597357,29.587,3333.43,3333.42,7.683]
["binance-futures","ETHUSDT",1735257597418,29.558,3333.43,3333.42,7.682]
["binance-futures","ETHUSDT",1735257597482,29.558,3333.43,3333.42,7.695]
["binance-futures","ETHUSDT",1735257597524,29.546,3333.43,3333.42,7.695]
["binance-futures","ETHUSDT",1735257597586,29.546,3333.43,3333.42,7.688]
["binance-futures","ETHUSDT",1735257597609,29.471,3333.43,3333.42,7.669]
["binance-futures","ETHUSDT",1735257597685,29.471,3333.43,3333.42,7.644]
["binance-futures","ETHUSDT",1735257597793,29.467,3333.43,3333.42,7.644]
["binance-futures","ETHUSDT",1735257597904,29.467,3333.43,3333.42,6.95]
["binance-futures","ETHUSDT",1735257597954,29.556,3333.43,3333.42,7.117]
["binance-futures","ETHUSDT",1735257598008,29.585,3333.43,3333.42,7.117]
["binance-futures","ETHUSDT",1735257598055,29.461,3333.43,3333.42,7.117]
["binance-futures","ETHUSDT",1735257598105,29.461,3333.43,3333.42,7.11]
["binance-futures","ETHUSDT",1735257598162,29.329,3333.43,3333.42,7.416]
["binance-futures","ETHUSDT",1735257598214,29.329,3333.43,3333.42,7.432]
["binance-futures","ETHUSDT",1735257598264,29.336,3333.43,3333.42,7.432]
["binance-futures","ETHUSDT",1735257598312,29.336,3333.43,3333.42,7.439]
["binance-futures","ETHUSDT",1735257598421,29.3,3333.43,3333.42,7.439]
["binance-futures","ETHUSDT",1735257598476,29.292,3333.43,3333.42,7.439]
["binance-futures","ETHUSDT",1735257598528,29.292,3333.43,3333.42,7.699]
["binance-futures","ETHUSDT",1735257598581,29.292,3333.43,3333.42,7.701]
["binance-futures","ETHUSDT",1735257598677,29.292,3333.43,3333.42,7.708]
["binance-futures","ETHUSDT",1735257598891,99.01,3333.22,3333.06,0.008]
["binance-futures","ETHUSDT",1735257598945,101.474,3333.16,3333.15,3.608]
["binance-futures","ETHUSDT",1735257598996,113.585,3333.16,3333.15,3.608]
["binance-futures","ETHUSDT",1735257599047,113.578,3333.16,3333.15,3.608]
["binance-futures","ETHUSDT",1735257599099,113.691,3333.16,3333.15,6.946]
["binance-futures","ETHUSDT",1735257599149,113.698,3333.16,3333.15,20.84]
["binance-futures","ETHUSDT",1735257599204,88.718,3333.16,3333.15,33.566]
["binance-futures","ETHUSDT",1735257599238,80.044,3333.16,3333.15,33.566]
["binance-futures","ETHUSDT",1735257599308,85.283,3333.16,3333.15,32.218]
["binance-futures","ETHUSDT",1735257599357,85.283,3333.16,3333.15,32.359]
["binance-futures","ETHUSDT",1735257599413,86.183,3333.16,3333.15,32.359]
["binance-futures","ETHUSDT",1735257599466,86.183,3333.16,3333.15,32.411]
["binance-futures","ETHUSDT",1735257599518,74.209,3333.16,3333.15,32.478]
["binance-futures","ETHUSDT",1735257599570,74.209,3333.16,3333.15,32.485]
["binance-futures","ETHUSDT",1735257599620,74.209,3333.16,3333.15,32.478]
["binance-futures","ETHUSDT",1735257599774,68.881,3333.16,3333.15,32.478]
["binance-futures","ETHUSDT",1735257599882,0.609,3333.16,3333.15,32.491]
["binance-futures","ETHUSDT",1735257599931,0.609,3333.16,3333.15,32.949]
["binance-futures","ETHUSDT",1735257599983,0.609,3333.16,3333.15,48.057]