{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1262623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1735084800030,0.578,3492.3,3491.69,0.006]
["binance-futures","ETHUSDT",1735084800050,62.563,3491.98,3491.69,0.006]
["binance-futures","ETHUSDT",1735084804556,62.563,3491.98,3491.97,23.207]
["binance-futures","ETHUSDT",1735084804846,49.669,3491.98,3491.97,23.291]
["binance-futures","ETHUSDT",1735084804897,49.043,3491.98,3491.97,23.206]
["binance-futures","ETHUSDT",1735084804948,49.009,3491.98,3491.97,23.17]
["binance-futures","ETHUSDT",1735084805000,49.009,3491.98,3491.97,22.819]
["binance-futures","ETHUSDT",1735084805051,52.969,3491.98,3491.97,17.398]
["binance-futures","ETHUSDT",1735084805102,52.563,3491.98,3491.97,16.045]
["binance-futures","ETHUSDT",1735084805153,52.612,3491.98,3491.97,16.478]
["binance-futures","ETHUSDT",1735084805203,52.916,3491.98,3491.97,17.874]
["binance-futures","ETHUSDT",1735084805256,42.003,3491.98,3491.97,18.082]
["binance-futures","ETHUSDT",1735084805305,42.003,3491.98,3491.97,18.863]
["binance-futures","ETHUSDT",1735084805358,40.206,3491.98,3491.97,33.065]
["binance-futures","ETHUSDT",1735084805408,40.207,3491.98,3491.97,32.785]
["binance-futures","ETHUSDT",1735084805461,40.164,3491.98,3491.97,8.101]
["binance-futures","ETHUSDT",1735084805564,8.604,3491.67,3491.58,0.022]
["binance-futures","ETHUSDT",1735084805615,24.949,3491.64,3491.63,8.762]
["binance-futures","ETHUSDT",1735084805666,71.331,3491.64,3491.63,22.638]
["binance-futures","ETHUSDT",1735084805717,70.322,3491.64,3491.63,13.273]
["binance-futures","ETHUSDT",1735084805768,70.381,3491.64,3491.63,2.972]
["binance-futures","ETHUSDT",1735084805821,6.74,3491.41,3491.2,2.475]
["binance-futures","ETHUSDT",1735084805873,21.578,3491.21,3491.2,38.862]
["binance-futures","ETHUSDT",1735084805927,58.241,3491.21,3491.2,31.583]
["binance-futures","ETHUSDT",1735084805978,42.209,3491.21,3491.2,31.583]
["binance-futures","ETHUSDT",1735084806029,28.921,3491.21,3491.2,31.593]
["binance-futures","ETHUSDT",1735084806080,29.32,3491.21,3491.2,31.032]
["binance-futures","ETHUSDT",1735084806131,29.341,3491.21,3491.2,26.797]
["binance-futures","ETHUSDT",1735084806182,28.422,3491.21,3491.2,26.399]
["binance-futures","ETHUSDT",1735084806232,28.422,3491.21,3491.2,26.413]
["binance-futures","ETHUSDT",1735084806287,26.619,3491.21,3491.2,26.413]
["binance-futures","ETHUSDT",1735084806338,27.515,3491.21,3491.2,27.273]
["binance-futures","ETHUSDT",1735084806389,27.484,3491.21,3491.2,27.273]
["binance-futures","ETHUSDT",1735084806497,27.429,3491.21,3491.2,27.759]
["binance-futures","ETHUSDT",1735084806549,27.444,3491.21,3491.2,27.759]
["binance-futures","ETHUSDT",1735084806600,27.444,3491.21,3491.2,27.749]
["binance-futures","ETHUSDT",1735084806650,27.334,3491.21,3491.2,27.806]
["binance-futures","ETHUSDT",1735084806760,27.334,3491.21,3491.2,25.345]
["binance-futures","ETHUSDT",1735084806810,27.334,3491.21,3491.2,25.128]
["binance-futures","ETHUSDT",1735084806858,27.334,3491.21,3491.2,27.932]
["binance-futures","ETHUSDT",1735084806914,27.334,3491.21,3491.2,28.165]
["binance-futures","ETHUSDT",1735084806962,27.048,3491.21,3491.2,28.212]
["binance-futures","ETHUSDT",1735084807020,27.066,3491.21,3491.2,28.212]
["binance-futures","ETHUSDT",1735084807125,30.076,3491.21,3491.2,26.373]
["binance-futures","ETHUSDT",1735084807162,27.079,3491.21,3491.2,26.557]
["binance-futures","ETHUSDT",1735084807226,27.079,3491.21,3491.2,26.589]
["binance-futures","ETHUSDT",1735084807278,27.506,3491.21,3491.2,26.621]
["binance-futures","ETHUSDT",1735084807328,27.506,3491.21,3491.2,26.669]
["binance-futures","ETHUSDT",1735084807433,27.506,3491.21,3491.2,26.106]
["binance-futures","ETHUSDT",1735084807485,20.721,3491.21,3491.2,26.231]
["binance-futures","ETHUSDT",1735084807540,19.845,3491.21,3491.2,27.034]
["binance-futures","ETHUSDT",1735084807582,19.162,3491.21,3491.2,27.034]
["binance-futures","ETHUSDT",1735084807626,19.148,3491.21,3491.2,27.034]
["binance-futures","ETHUSDT",1735084807696,19.148,3491.21,3491.2,26.975]
["binance-futures","ETHUSDT",1735084807950,19.143,3491.21,3491.2,26.975]
["binance-futures","ETHUSDT",1735084808007,19.119,3491.21,3491.2,26.683]
["binance-futures","ETHUSDT",1735084808062,17.597,3491.21,3491.2,26.457]
["binance-futures","ETHUSDT",1735084808115,3.164,3491.21,3491.2,36.521]
["binance-futures","ETHUSDT",1735084808164,8.515,3491.21,3491.2,38.183]
["binance-futures","ETHUSDT",1735084808218,5.533,3491.21,3491.2,29.41]
["binance-futures","ETHUSDT",1735084808269,11.957,3491.21,3491.2,23.812]
["binance-futures","ETHUSDT",1735084808320,11.997,3491.21,3491.2,23.932]
["binance-futures","ETHUSDT",1735084808369,12.01,3491.21,3491.2,21.509]
["binance-futures","ETHUSDT",1735084808419,18.777,3491.21,3491.2,21.106]
["binance-futures","ETHUSDT",1735084808474,25.088,3491.21,3491.2,18.25]
["binance-futures","ETHUSDT",1735084808527,24.105,3491.21,3491.2,8.911]
["binance-futures","ETHUSDT",1735084808577,24.105,3491.21,3491.2,8.871]
["binance-futures","ETHUSDT",1735084808634,24.879,3491.21,3491.2,8.3]
["binance-futures","ETHUSDT",1735084808683,24.883,3491.21,3491.2,8.3]
["binance-futures","ETHUSDT",1735084808848,30.212,3491.21,3491.2,15.08]
["binance-futures","ETHUSDT",1735084808899,25.908,3491.21,3491.2,15.08]
["binance-futures","ETHUSDT",1735084808949,30.204,3491.21,3491.2,15.08]
["binance-futures","ETHUSDT",1735084809004,30.204,3491.21,3491.2,15.049]
["binance-futures","ETHUSDT",1735084809110,30.204,3491.21,3491.2,15.055]
["binance-futures","ETHUSDT",1735084809161,30.204,3491.21,3491.2,14.815]
["binance-futures","ETHUSDT",1735084809215,25.916,3491.21,3491.2,14.982]
["binance-futures","ETHUSDT",1735084809263,25.923,3491.21,3491.2,15.04]
["binance-futures","ETHUSDT",1735084809315,30.215,3491.21,3491.2,15.055]
["binance-futures","ETHUSDT",1735084809359,30.221,3491.21,3491.2,15.044]
["binance-futures","ETHUSDT",1735084809421,25.248,3491.21,3491.2,24.078]
["binance-futures","ETHUSDT",1735084809472,4.461,3491.21,3491.2,26.275]
["binance-futures","ETHUSDT",1735084809523,0.647,3491.21,3491.2,28.247]
["binance-futures","ETHUSDT",1735084809574,0.52,3491.21,3491.2,28.481]
["binance-futures","ETHUSDT",1735084809675,0.52,3491.21,3491.2,28.475]
["binance-futures","ETHUSDT",1735084809781,0.52,3491.21,3491.2,28.465]
["binance-futures","ETHUSDT",1735084809835,1.3,3491.45,3491.44,73.039]
["binance-futures","ETHUSDT",1735084809887,4.685,3491.73,3491.72,83.89]
["binance-futures","ETHUSDT",1735084809940,0.225,3491.85,3491.84,88.958]
["binance-futures","ETHUSDT",1735084810043,0.234,3491.85,3491.84,89.34]
["binance-futures","ETHUSDT",1735084810144,26.25,3491.85,3491.84,50.154]
["binance-futures","ETHUSDT",1735084810199,23.915,3491.85,3491.84,49.239]
["binance-futures","ETHUSDT",1735084810248,23.915,3491.85,3491.84,49.551]
["binance-futures","ETHUSDT",1735084810303,12.464,3491.85,3491.84,49.662]
["binance-futures","ETHUSDT",1735084810354,11.985,3491.85,3491.84,53.94]
["binance-futures","ETHUSDT",1735084810404,6.752,3491.85,3491.84,53.94]
["binance-futures","ETHUSDT",1735084810455,5.682,3491.85,3491.84,53.64]
["binance-futures","ETHUSDT",1735084810508,13.627,3491.85,3491.84,54.081]
["binance-futures","ETHUSDT",1735084810557,12.192,3491.85,3491.84,51.124]
["binance-futures","ETHUSDT",1735084810609,12.249,3491.85,3491.84,51.124]
["binance-futures","ETHUSDT",1735084810666,16.036,3491.85,3491.84,51.181]
["binance-futures","ETHUSDT",1735084810720,16.036,3491.85,3491.84,51.161]
["binance-futures","ETHUSDT",1735084810769,20.23,3491.85,3491.84,51.144]
["binance-futures","ETHUSDT",1735084810877,25.304,3491.85,3491.84,51.144]
["binance-futures","ETHUSDT",1735084810933,25.313,3491.85,3491.84,16.698]
["binance-futures","ETHUSDT",1735084810985,25.313,3491.85,3491.84,27.973]
["binance-futures","ETHUSDT",1735084811073,25.313,3491.85,3491.84,27.972]
["binance-futures","ETHUSDT",1735084811189,25.313,3491.85,3491.84,27.936]
["binance-futures","ETHUSDT",1735084811243,25.33,3491.85,3491.84,27.865]
["binance-futures","ETHUSDT",1735084811289,25.33,3491.85,3491.84,27.852]
["binance-futures","ETHUSDT",1735084811344,25.688,3491.85,3491.84,27.851]
["binance-futures","ETHUSDT",1735084811396,25.607,3491.85,3491.84,27.813]
["binance-futures","ETHUSDT",1735084811450,25.607,3491.85,3491.84,27.819]
["binance-futures","ETHUSDT",1735084811504,25.564,3491.85,3491.84,27.763]
["binance-futures","ETHUSDT",1735084811610,29.859,3491.85,3491.84,27.768]
["binance-futures","ETHUSDT",1735084811712,0.864,3489.91,3489.6,0.472]
["binance-futures","ETHUSDT",1735084811763,19.864,3489.69,3489.59,1.039]
["binance-futures","ETHUSDT",1735084811865,5.815,3489.51,3489.5,0.781]
["binance-futures","ETHUSDT",1735084811916,6.543,3489.48,3489.46,0.02]
["binance-futures","ETHUSDT",1735084811967,0.51,3489.47,3489.44,0.013]
["binance-futures","ETHUSDT",1735084812018,0.298,3489.44,3489.42,9.979]
["binance-futures","ETHUSDT",1735084812069,0.205,3489.42,3489.41,0.733]
["binance-futures","ETHUSDT",1735084812120,2.087,3489.42,3489.41,0.733]
["binance-futures","ETHUSDT",1735084812171,25.399,3489.42,3489.41,0.443]
["binance-futures","ETHUSDT",1735084812222,86.61,3489.42,3489.41,0.493]
["binance-futures","ETHUSDT",1735084812274,73.441,3489.42,3489.41,32.677]
["binance-futures","ETHUSDT",1735084812325,56.865,3489.42,3489.41,37.608]
["binance-futures","ETHUSDT",1735084812376,43.7,3489.42,3489.41,38.62]
["binance-futures","ETHUSDT",1735084812427,38.098,3489.42,3489.41,38.931]
["binance-futures","ETHUSDT",1735084812477,12.555,3489.42,3489.41,39.856]
["binance-futures","ETHUSDT",1735084812529,12.546,3489.42,3489.41,39.085]
["binance-futures","ETHUSDT",1735084812577,12.436,3489.42,3489.41,39.085]
["binance-futures","ETHUSDT",1735084812629,12.436,3489.42,3489.41,39.319]
["binance-futures","ETHUSDT",1735084812681,12.231,3489.42,3489.41,39.311]
["binance-futures","ETHUSDT",1735084812734,12.259,3489.42,3489.41,39.138]
["binance-futures","ETHUSDT",1735084812840,12.316,3489.42,3489.41,44.869]
["binance-futures","ETHUSDT",1735084812896,13.316,3489.42,3489.41,44.869]
["binance-futures","ETHUSDT",1735084812947,31.02,3489.42,3489.41,45.757]
["binance-futures","ETHUSDT",1735084812995,31.321,3489.42,3489.41,45.687]
["binance-futures","ETHUSDT",1735084813049,31.265,3489.42,3489.41,41.721]
["binance-futures","ETHUSDT",1735084813103,26.071,3489.42,3489.41,41.721]
["binance-futures","ETHUSDT",1735084813156,24.155,3489.42,3489.41,41.751]
["binance-futures","ETHUSDT",1735084813208,24.163,3489.42,3489.41,41.751]
["binance-futures","ETHUSDT",1735084813310,24.17,3489.42,3489.41,43.188]
["binance-futures","ETHUSDT",1735084813360,24.151,3489.42,3489.41,43.173]
["binance-futures","ETHUSDT",1735084813407,24.722,3489.42,3489.41,43.309]
["binance-futures","ETHUSDT",1735084813466,24.722,3489.42,3489.41,39.497]
["binance-futures","ETHUSDT",1735084813519,24.722,3489.42,3489.41,39.534]
["binance-futures","ETHUSDT",1735084813566,24.722,3489.42,3489.41,39.559]
["binance-futures","ETHUSDT",1735084813619,24.722,3489.42,3489.41,38.925]
["binance-futures","ETHUSDT",1735084813676,13.559,3489.42,3489.41,39.217]
["binance-futures","ETHUSDT",1735084813781,13.273,3489.42,3489.41,39.217]
["binance-futures","ETHUSDT",1735084813885,13.273,3489.42,3489.41,39.215]
["binance-futures","ETHUSDT",1735084813934,13.466,3489.42,3489.41,31.48]
["binance-futures","ETHUSDT",1735084813989,21.761,3489.42,3489.41,32.909]
["binance-futures","ETHUSDT",1735084814091,0.01,3489.05,3489.04,40.345]
["binance-futures","ETHUSDT",1735084814142,6.031,3489.19,3489.18,30.691]
["binance-futures","ETHUSDT",1735084814193,7.193,3489.19,3489.18,25.552]
["binance-futures","ETHUSDT",1735084814244,7.193,3489.19,3489.18,23.501]
["binance-futures","ETHUSDT",1735084814296,7.202,3489.19,3489.18,24.135]
["binance-futures","ETHUSDT",1735084814341,7.206,3489.19,3489.18,31.504]
["binance-futures","ETHUSDT",1735084814399,7.206,3489.19,3489.18,33.816]
["binance-futures","ETHUSDT",1735084814451,7.206,3489.19,3489.18,33.844]
["binance-futures","ETHUSDT",1735084814502,11.083,3489.19,3489.18,34.947]
["binance-futures","ETHUSDT",1735084814554,11.083,3489.19,3489.18,47.298]
["binance-futures","ETHUSDT",1735084814607,11.111,3489.19,3489.18,47.298]
["binance-futures","ETHUSDT",1735084814654,9.458,3489.19,3489.18,47.305]
["binance-futures","ETHUSDT",1735084814712,10.368,3489.19,3489.18,47.305]
["binance-futures","ETHUSDT",1735084814764,10.368,3489.19,3489.18,43.305]
["binance-futures","ETHUSDT",1735084814819,6.007,3489.19,3489.18,44.823]
["binance-futures","ETHUSDT",1735084814870,6.013,3489.19,3489.18,43.016]
["binance-futures","ETHUSDT",1735084814923,12.793,3489.19,3489.18,43.359]
["binance-futures","ETHUSDT",1735084814979,22.039,3489.19,3489.18,45.565]
["binance-futures","ETHUSDT",1735084815029,21.913,3489.19,3489.18,44.274]
["binance-futures","ETHUSDT",1735084815078,15.133,3489.19,3489.18,41.815]
["binance-futures","ETHUSDT",1735084815134,15.133,3489.19,3489.18,42.377]
["binance-futures","ETHUSDT",1735084815180,15.142,3489.19,3489.18,42.377]
["binance-futures","ETHUSDT",1735084815229,18.527,3489.19,3489.18,51.55]
["binance-futures","ETHUSDT",1735084815287,18.527,3489.19,3489.18,51.524]
["binance-futures","ETHUSDT",1735084815343,17.79,3489.19,3489.18,52.759]
["binance-futures","ETHUSDT",1735084815393,11.353,3489.19,3489.18,52.938]
["binance-futures","ETHUSDT",1735084815437,11.353,3489.19,3489.18,52.655]
["binance-futures","ETHUSDT",1735084815498,7.418,3489.19,3489.18,70.171]
["binance-futures","ETHUSDT",1735084815545,22.101,3489.19,3489.18,52.622]
["binance-futures","ETHUSDT",1735084815599,22.101,3489.19,3489.18,52.613]
["binance-futures","ETHUSDT",1735084815648,15.33,3489.19,3489.18,51.851]
["binance-futures","ETHUSDT",1735084815704,11.219,3489.19,3489.18,63.411]
["binance-futures","ETHUSDT",1735084815728,11.219,3489.19,3489.18,63.311]
["binance-futures","ETHUSDT",1735084815807,1.03,3489.19,3489.18,80.839]
["binance-futures","ETHUSDT",1735084815866,14.311,3489.19,3489.18,80.824]
["binance-futures","ETHUSDT",1735084815923,22.095,3489.19,3489.18,63.627]
["binance-futures","ETHUSDT",1735084815949,22.095,3489.19,3489.18,63.163]
["binance-futures","ETHUSDT",1735084816028,22.104,3489.19,3489.18,63.163]
["binance-futures","ETHUSDT",1735084816184,15.324,3489.19,3489.18,63.175]
["binance-futures","ETHUSDT",1735084816229,15.324,3489.19,3489.18,60.896]
["binance-futures","ETHUSDT",1735084816290,15.616,3489.19,3489.18,60.903]
["binance-futures","ETHUSDT",1735084816341,15.363,3489.19,3489.18,51.977]
["binance-futures","ETHUSDT",1735084816393,13.345,3489.19,3489.18,51.355]
["binance-futures","ETHUSDT",1735084816498,52.318,3488.74,3488.73,31.472]
["binance-futures","ETHUSDT",1735084816549,52.269,3488.74,3488.73,39.744]
["binance-futures","ETHUSDT",1735084816597,52.269,3488.74,3488.73,39.761]
["binance-futures","ETHUSDT",1735084816649,52.269,3488.74,3488.73,39.271]
["binance-futures","ETHUSDT",1735084816705,52.257,3488.74,3488.73,39.271]
["binance-futures","ETHUSDT",1735084816808,52.23,3488.74,3488.73,33.002]
["binance-futures","ETHUSDT",1735084816910,51.66,3488.74,3488.73,33.002]
["binance-futures","ETHUSDT",1735084816963,51.375,3488.74,3488.73,32.806]
["binance-futures","ETHUSDT",1735084817067,51.35,3488.74,3488.73,32.806]
["binance-futures","ETHUSDT",1735084817117,50.916,3488.74,3488.73,33.777]
["binance-futures","ETHUSDT",1735084817165,49.928,3488.74,3488.73,33.777]
["binance-futures","ETHUSDT",1735084817221,49.928,3488.74,3488.73,29.213]
["binance-futures","ETHUSDT",1735084817266,49.942,3488.74,3488.73,29.322]
["binance-futures","ETHUSDT",1735084817326,49.942,3488.74,3488.73,46.843]
["binance-futures","ETHUSDT",1735084817377,49.939,3488.74,3488.73,29.694]
["binance-futures","ETHUSDT",1735084817427,48.321,3488.74,3488.73,29.613]
["binance-futures","ETHUSDT",1735084817532,1.011,3488.86,3488.85,89.494]
["binance-futures","ETHUSDT",1735084817584,34.398,3489.13,3489.12,35.536]
["binance-futures","ETHUSDT",1735084817637,29.193,3489.13,3489.12,19.431]
["binance-futures","ETHUSDT",1735084817685,26.211,3489.13,3489.12,19.431]
["binance-futures","ETHUSDT",1735084817737,14.031,3489.13,3489.12,49.266]
["binance-futures","ETHUSDT",1735084817792,14.031,3489.13,3489.12,45.281]
["binance-futures","ETHUSDT",1735084817842,3.031,3489.13,3489.12,50.664]
["binance-futures","ETHUSDT",1735084817893,0.75,3489.22,3489.21,91.276]
["binance-futures","ETHUSDT",1735084817947,0.006,3489.24,3489.22,3.011]
["binance-futures","ETHUSDT",1735084817999,2.598,3489.42,3489.41,93.987]
["binance-futures","ETHUSDT",1735084818050,2.598,3489.42,3489.41,94.202]
["binance-futures","ETHUSDT",1735084818152,2.608,3489.42,3489.41,93.565]
["binance-futures","ETHUSDT",1735084818207,2.594,3489.42,3489.41,91.885]
["binance-futures","ETHUSDT",1735084818257,2.582,3489.42,3489.41,91.937]
["binance-futures","ETHUSDT",1735084818311,0.652,3489.68,3489.67,20.175]
["binance-futures","ETHUSDT",1735084818361,16.292,3489.68,3489.67,57.646]
["binance-futures","ETHUSDT",1735084818415,17.335,3489.68,3489.67,17.36]
["binance-futures","ETHUSDT",1735084818467,25.69,3489.68,3489.67,14.118]
["binance-futures","ETHUSDT",1735084818518,25.7,3489.68,3489.67,14.158]
["binance-futures","ETHUSDT",1735084818565,25.7,3489.68,3489.67,8.834]
["binance-futures","ETHUSDT",1735084818622,25.7,3489.68,3489.67,8.843]
["binance-futures","ETHUSDT",1735084818674,23.983,3489.68,3489.67,9.019]
["binance-futures","ETHUSDT",1735084818722,23.983,3489.68,3489.67,9.064]
["binance-futures","ETHUSDT",1735084818775,23.983,3489.68,3489.67,9.077]
["binance-futures","ETHUSDT",1735084818827,23.994,3489.68,3489.67,8.679]
["binance-futures","ETHUSDT",1735084818882,23.994,3489.68,3489.67,13.144]
["binance-futures","ETHUSDT",1735084818980,23.888,3489.68,3489.67,13.445]
["binance-futures","ETHUSDT",1735084819033,22.743,3489.68,3489.67,19.887]
["binance-futures","ETHUSDT",1735084819083,22.759,3489.68,3489.67,19.887]
["binance-futures","ETHUSDT",1735084819141,22.766,3489.68,3489.67,19.711]
["binance-futures","ETHUSDT",1735084819191,22.766,3489.68,3489.67,13.906]
["binance-futures","ETHUSDT",1735084819246,19.784,3489.68,3489.67,13.899]
["binance-futures","ETHUSDT",1735084819298,18.615,3489.68,3489.67,29.619]
["binance-futures","ETHUSDT",1735084819349,17.751,3489.68,3489.67,34.475]
["binance-futures","ETHUSDT",1735084819402,0.188,3489.68,3489.67,62.735]
["binance-futures","ETHUSDT",1735084819455,12.129,3489.68,3489.67,46.044]
["binance-futures","ETHUSDT",1735084819507,8.51,3489.68,3489.67,45.877]
["binance-futures","ETHUSDT",1735084819556,6.655,3489.74,3489.73,126.713]
["binance-futures","ETHUSDT",1735084819606,13.82,3489.74,3489.73,127.5]
["binance-futures","ETHUSDT",1735084819662,13.81,3489.74,3489.73,127.759]
["binance-futures","ETHUSDT",1735084819707,13.82,3489.74,3489.73,90.161]
["binance-futures","ETHUSDT",1735084819819,13.82,3489.74,3489.73,90.095]
["binance-futures","ETHUSDT",1735084819869,13.82,3489.74,3489.73,90.104]
["binance-futures","ETHUSDT",1735084819924,13.82,3489.74,3489.73,90.053]
["binance-futures","ETHUSDT",1735084819970,27.696,3489.74,3489.73,30.647]
["binance-futures","ETHUSDT",1735084820025,27.696,3489.74,3489.73,30.673]
["binance-futures","ETHUSDT",1735084820136,27.696,3489.74,3489.73,30.965]
["binance-futures","ETHUSDT",1735084820193,27.696,3489.74,3489.73,30.994]
["binance-futures","ETHUSDT",1735084820296,23.654,3489.74,3489.73,31.006]
["binance-futures","ETHUSDT",1735084820347,17.341,3489.74,3489.73,31.168]
["binance-futures","ETHUSDT",1735084820400,17.341,3489.74,3489.73,31.159]
["binance-futures","ETHUSDT",1735084820451,17.341,3489.74,3489.73,31.592]
["binance-futures","ETHUSDT",1735084820503,18.117,3489.74,3489.73,30.136]
["binance-futures","ETHUSDT",1735084820556,17.362,3489.74,3489.73,30.143]
["binance-futures","ETHUSDT",1735084820662,15.927,3489.74,3489.73,30.228]
["binance-futures","ETHUSDT",1735084820712,7.301,3489.74,3489.73,30.228]
["binance-futures","ETHUSDT",1735084820765,3.745,3489.83,3489.82,3.012]
["binance-futures","ETHUSDT",1735084820817,0.006,3489.86,3489.84,11.957]
["binance-futures","ETHUSDT",1735084820870,1.07,3489.99,3489.98,17.397]
["binance-futures","ETHUSDT",1735084820921,34.523,3489.99,3489.98,58.1]
["binance-futures","ETHUSDT",1735084820970,31.093,3489.99,3489.98,39.988]
["binance-futures","ETHUSDT",1735084821022,22.662,3489.99,3489.98,39.334]
["binance-futures","ETHUSDT",1735084821073,22.679,3489.99,3489.98,39.295]
["binance-futures","ETHUSDT",1735084821125,18.726,3489.99,3489.98,39.303]
["binance-futures","ETHUSDT",1735084821167,18.726,3489.99,3489.98,39.38]
["binance-futures","ETHUSDT",1735084821227,18.717,3489.99,3489.98,39.577]
["binance-futures","ETHUSDT",1735084821286,18.717,3489.99,3489.98,40.459]
["binance-futures","ETHUSDT",1735084821391,18.717,3489.99,3489.98,40.486]
["binance-futures","ETHUSDT",1735084821436,14.611,3489.99,3489.98,40.49]
["binance-futures","ETHUSDT",1735084821496,14.611,3489.99,3489.98,40.489]
["binance-futures","ETHUSDT",1735084821545,14.616,3489.99,3489.98,40.489]
["binance-futures","ETHUSDT",1735084821601,14.616,3489.99,3489.98,40.546]
["binance-futures","ETHUSDT",1735084821635,15.106,3489.99,3489.98,40.554]
["binance-futures","ETHUSDT",1735084821706,15.873,3489.99,3489.98,40.621]
["binance-futures","ETHUSDT",1735084821805,15.863,3489.99,3489.98,40.621]
["binance-futures","ETHUSDT",1735084821970,15.096,3489.99,3489.98,40.621]
["binance-futures","ETHUSDT",1735084822069,15.096,3489.99,3489.98,40.62]
["binance-futures","ETHUSDT",1735084822126,20.022,3489.99,3489.98,40.328]
["binance-futures","ETHUSDT",1735084822170,20.022,3489.99,3489.98,40.386]
["binance-futures","ETHUSDT",1735084822216,24.125,3489.99,3489.98,38.622]
["binance-futures","ETHUSDT",1735084822276,24.125,3489.99,3489.98,16.033]
["binance-futures","ETHUSDT",1735084822331,30.902,3489.99,3489.98,12.404]
["binance-futures","ETHUSDT",1735084822428,30.902,3489.99,3489.98,12.437]
["binance-futures","ETHUSDT",1735084822490,30.909,3489.99,3489.98,12.602]
["binance-futures","ETHUSDT",1735084822536,30.835,3489.99,3489.98,13.33]
["binance-futures","ETHUSDT",1735084822592,30.826,3489.99,3489.98,13.33]
["binance-futures","ETHUSDT",1735084822647,30.816,3489.99,3489.98,13.33]
["binance-futures","ETHUSDT",1735084822752,30.827,3489.99,3489.98,13.279]
["binance-futures","ETHUSDT",1735084822804,30.833,3489.99,3489.98,13.261]
["binance-futures","ETHUSDT",1735084822871,30.851,3489.99,3489.98,12.969]
["binance-futures","ETHUSDT",1735084822909,30.851,3489.99,3489.98,13.047]
["binance-futures","ETHUSDT",1735084822971,30.82,3489.99,3489.98,13.047]
["binance-futures","ETHUSDT",1735084823078,30.813,3489.99,3489.98,13.108]
["binance-futures","ETHUSDT",1735084823121,30.813,3489.99,3489.98,13.211]
["binance-futures","ETHUSDT",1735084823228,30.792,3489.99,3489.98,20.287]
["binance-futures","ETHUSDT",1735084823283,30.8,3489.99,3489.98,13.31]
["binance-futures","ETHUSDT",1735084823337,30.792,3489.99,3489.98,13.969]
["binance-futures","ETHUSDT",1735084823380,25.062,3489.99,3489.98,13.969]
["binance-futures","ETHUSDT",1735084823432,25.069,3489.99,3489.98,13.973]
["binance-futures","ETHUSDT",1735084823542,25.058,3489.99,3489.98,13.967]
["binance-futures","ETHUSDT",1735084823596,25.058,3489.99,3489.98,11.054]
["binance-futures","ETHUSDT",1735084823652,25.058,3489.99,3489.98,11.064]
["binance-futures","ETHUSDT",1735084823753,25.058,3489.99,3489.98,11.085]
["binance-futures","ETHUSDT",1735084823923,25.35,3489.99,3489.98,4.524]
["binance-futures","ETHUSDT",1735084823973,25.35,3489.99,3489.98,4.47]
["binance-futures","ETHUSDT",1735084824031,25.38,3489.99,3489.98,14.223]
["binance-futures","ETHUSDT",1735084824076,25.058,3489.99,3489.98,14.223]
["binance-futures","ETHUSDT",1735084824134,25.093,3489.99,3489.98,13.705]
["binance-futures","ETHUSDT",1735084824159,25.093,3489.99,3489.98,18.077]
["binance-futures","ETHUSDT",1735084824229,25.093,3489.99,3489.98,18.369]
["binance-futures","ETHUSDT",1735084824280,20.137,3489.99,3489.98,18.433]
["binance-futures","ETHUSDT",1735084824401,20.892,3489.99,3489.98,18.264]
["binance-futures","ETHUSDT",1735084824423,20.892,3489.99,3489.98,18.468]
["binance-futures","ETHUSDT",1735084824504,20.901,3489.99,3489.98,18.364]
["binance-futures","ETHUSDT",1735084824539,21.515,3489.99,3489.98,18.331]
["binance-futures","ETHUSDT",1735084824610,21.552,3489.99,3489.98,18.274]
["binance-futures","ETHUSDT",1735084824662,21.552,3489.99,3489.98,18.321]
["binance-futures","ETHUSDT",1735084824713,21.535,3489.99,3489.98,18.321]
["binance-futures","ETHUSDT",1735084824766,21.535,3489.99,3489.98,19.303]
["binance-futures","ETHUSDT",1735084824836,21.945,3489.99,3489.98,11.778]
["binance-futures","ETHUSDT",1735084824883,23.239,3489.99,3489.98,11.486]
["binance-futures","ETHUSDT",1735084824924,23.218,3489.99,3489.98,10.069]
["binance-futures","ETHUSDT",1735084825044,28.48,3489.68,3489.67,42.83]
["binance-futures","ETHUSDT",1735084825093,13.971,3489.68,3489.67,59.406]
["binance-futures","ETHUSDT",1735084825146,14.197,3489.68,3489.67,62.354]
["binance-futures","ETHUSDT",1735084825197,22.769,3489.68,3489.67,27.747]
["binance-futures","ETHUSDT",1735084825246,22.768,3489.68,3489.67,22.367]
["binance-futures","ETHUSDT",1735084825300,24.212,3489.68,3489.67,14.225]
["binance-futures","ETHUSDT",1735084825340,29.943,3489.68,3489.67,14.469]
["binance-futures","ETHUSDT",1735084825406,15.46,3489.68,3489.67,47.956]
["binance-futures","ETHUSDT",1735084825450,15.472,3489.68,3489.67,48.025]
["binance-futures","ETHUSDT",1735084825508,15.696,3489.68,3489.67,39.656]
["binance-futures","ETHUSDT",1735084825556,15.851,3489.68,3489.67,39.668]
["binance-futures","ETHUSDT",1735084825610,22.62,3489.68,3489.67,39.433]
["binance-futures","ETHUSDT",1735084825669,22.814,3489.68,3489.67,33.755]
["binance-futures","ETHUSDT",1735084825722,22.814,3489.68,3489.67,16.549]
["binance-futures","ETHUSDT",1735084825868,29.3,3489.68,3489.67,16.521]
["binance-futures","ETHUSDT",1735084826087,29.299,3489.68,3489.67,16.558]
["binance-futures","ETHUSDT",1735084826150,29.328,3489.68,3489.67,17.93]
["binance-futures","ETHUSDT",1735084826312,29.448,3489.29,3489.28,23.282]
["binance-futures","ETHUSDT",1735084826363,30.003,3489.29,3489.28,22.016]
["binance-futures","ETHUSDT",1735084826415,30.003,3489.29,3489.28,22.157]
["binance-futures","ETHUSDT",1735084826468,15.347,3489.29,3489.28,39.34]
["binance-futures","ETHUSDT",1735084826520,13.8,3489.29,3489.28,39.465]
["binance-futures","ETHUSDT",1735084826568,13.954,3489.29,3489.28,39.465]
["binance-futures","ETHUSDT",1735084826622,14.204,3489.29,3489.28,37.681]
["binance-futures","ETHUSDT",1735084826674,14.204,3489.29,3489.28,49.241]
["binance-futures","ETHUSDT",1735084826728,1.091,3489.29,3489.28,52.033]
["binance-futures","ETHUSDT",1735084826779,1.832,3489.64,3489.63,50.312]
["binance-futures","ETHUSDT",1735084826829,1.826,3489.64,3489.63,87.858]
["binance-futures","ETHUSDT",1735084826872,11.749,3489.64,3489.63,81.885]
["binance-futures","ETHUSDT",1735084826931,11.749,3489.64,3489.63,81.994]
["binance-futures","ETHUSDT",1735084826976,11.616,3489.64,3489.63,81.994]
["binance-futures","ETHUSDT",1735084827032,11.761,3489.64,3489.63,77.798]
["binance-futures","ETHUSDT",1735084827086,12.32,3489.64,3489.63,77.798]
["binance-futures","ETHUSDT",1735084827142,29.527,3489.64,3489.63,30.144]
["binance-futures","ETHUSDT",1735084827189,29.527,3489.64,3489.63,21.166]
["binance-futures","ETHUSDT",1735084827246,35.265,3489.64,3489.63,6.167]
["binance-futures","ETHUSDT",1735084827297,35.557,3489.64,3489.63,6.167]
["binance-futures","ETHUSDT",1735084827350,35.564,3489.64,3489.63,6.21]
["binance-futures","ETHUSDT",1735084827402,35.564,3489.64,3489.63,6.23]
["binance-futures","ETHUSDT",1735084827453,35.564,3489.64,3489.63,6.444]
["binance-futures","ETHUSDT",1735084827504,35.564,3489.64,3489.63,6.526]
["binance-futures","ETHUSDT",1735084827553,35.833,3489.64,3489.63,6.533]
["binance-futures","ETHUSDT",1735084827708,35.553,3489.64,3489.63,14.721]
["binance-futures","ETHUSDT",1735084827761,35.038,3489.64,3489.63,13.279]
["binance-futures","ETHUSDT",1735084827865,35.33,3489.64,3489.63,6.508]
["binance-futures","ETHUSDT",1735084827970,35.934,3489.64,3489.63,6.421]
["binance-futures","ETHUSDT",1735084828024,27.66,3489.64,3489.63,13.381]
["binance-futures","ETHUSDT",1735084828074,27.66,3489.64,3489.63,13.401]
["binance-futures","ETHUSDT",1735084828116,23.362,3489.64,3489.63,13.41]
["binance-futures","ETHUSDT",1735084828178,23.353,3489.64,3489.63,14.103]
["binance-futures","ETHUSDT",1735084828278,23.315,3489.64,3489.63,14.14]
["binance-futures","ETHUSDT",1735084828338,23.315,3489.64,3489.63,14.316]
["binance-futures","ETHUSDT",1735084828389,1.819,3489.64,3489.63,40.299]
["binance-futures","ETHUSDT",1735084828440,0.534,3489.64,3489.63,51.688]
["binance-futures","ETHUSDT",1735084828490,0.534,3489.64,3489.63,58.997]
["binance-futures","ETHUSDT",1735084828543,0.533,3489.64,3489.63,61.715]
["binance-futures","ETHUSDT",1735084828632,10.39,3489.64,3489.63,60.984]
["binance-futures","ETHUSDT",1735084828701,17.17,3489.64,3489.63,48.142]
["binance-futures","ETHUSDT",1735084828734,10.39,3489.64,3489.63,59.106]
["binance-futures","ETHUSDT",1735084828805,5.973,3489.64,3489.63,59.106]
["binance-futures","ETHUSDT",1735084828856,1.148,3489.64,3489.63,55.872]
["binance-futures","ETHUSDT",1735084828906,1.149,3489.64,3489.63,55.903]
["binance-futures","ETHUSDT",1735084828958,0.545,3489.64,3489.63,55.903]
["binance-futures","ETHUSDT",1735084829011,1.154,3489.64,3489.63,51.757]
["binance-futures","ETHUSDT",1735084829062,0.573,3489.64,3489.63,51.574]
["binance-futures","ETHUSDT",1735084829116,0.575,3489.64,3489.63,51.652]
["binance-futures","ETHUSDT",1735084829168,1727.513,3490.0,3489.99,10.512]
["binance-futures","ETHUSDT",1735084829219,7.689,3491.02,3490.48,2.889]
["binance-futures","ETHUSDT",1735084829270,15.396,3491.71,3491.58,3.8]
["binance-futures","ETHUSDT",1735084829321,3.905,3492.14,3492.03,1.75]
["binance-futures","ETHUSDT",1735084829372,0.393,3492.18,3492.03,1.74]
["binance-futures","ETHUSDT",1735084829423,5.728,3492.75,3492.03,4.64]
["binance-futures","ETHUSDT",1735084829474,1.421,3492.0,3491.7,6.306]
["binance-futures","ETHUSDT",1735084829525,3.519,3492.08,3492.04,4.03]
["binance-futures","ETHUSDT",1735084829576,0.043,3492.2,3492.04,18.236]
["binance-futures","ETHUSDT",1735084829627,10.0,3492.04,3491.95,0.584]
["binance-futures","ETHUSDT",1735084829678,10.997,3491.51,3491.48,8.227]
["binance-futures","ETHUSDT",1735084829780,1.043,3491.36,3491.31,0.948]
["binance-futures","ETHUSDT",1735084829831,13.257,3491.23,3491.19,0.036]
["binance-futures","ETHUSDT",1735084829933,25.387,3491.01,3491.0,0.05]
["binance-futures","ETHUSDT",1735084830035,5.84,3490.84,3490.82,8.779]
["binance-futures","ETHUSDT",1735084830086,48.172,3490.83,3490.82,0.4]
["binance-futures","ETHUSDT",1735084830137,49.493,3490.83,3490.82,14.607]
["binance-futures","ETHUSDT",1735084830188,18.231,3490.83,3490.82,18.911]
["binance-futures","ETHUSDT",1735084830239,44.641,3490.45,3490.44,8.926]
["binance-futures","ETHUSDT",1735084830290,44.937,3490.45,3490.44,8.677]
["binance-futures","ETHUSDT",1735084830341,44.864,3490.45,3490.44,8.686]
["binance-futures","ETHUSDT",1735084830388,41.617,3490.45,3490.44,8.696]
["binance-futures","ETHUSDT",1735084830492,42.117,3490.45,3490.44,7.256]
["binance-futures","ETHUSDT",1735084830539,42.126,3490.45,3490.44,6.962]
["binance-futures","ETHUSDT",1735084830601,42.136,3490.45,3490.44,7.019]
["binance-futures","ETHUSDT",1735084830652,42.136,3490.45,3490.44,7.241]
["binance-futures","ETHUSDT",1735084830754,42.137,3490.45,3490.44,7.52]
["binance-futures","ETHUSDT",1735084830808,46.228,3490.45,3490.44,7.527]
["binance-futures","ETHUSDT",1735084830860,46.228,3490.45,3490.44,7.348]
["binance-futures","ETHUSDT",1735084830913,41.708,3490.45,3490.44,6.433]
["binance-futures","ETHUSDT",1735084830964,41.708,3490.45,3490.44,4.998]
["binance-futures","ETHUSDT",1735084831018,41.708,3490.45,3490.44,5.101]
["binance-futures","ETHUSDT",1735084831062,41.681,3490.45,3490.44,5.162]
["binance-futures","ETHUSDT",1735084831118,41.679,3490.45,3490.44,7.594]
["binance-futures","ETHUSDT",1735084831164,41.396,3490.45,3490.44,7.781]
["binance-futures","ETHUSDT",1735084831220,41.405,3490.45,3490.44,7.781]
["binance-futures","ETHUSDT",1735084831267,41.396,3490.45,3490.44,7.866]
["binance-futures","ETHUSDT",1735084831321,41.397,3490.45,3490.44,8.092]
["binance-futures","ETHUSDT",1735084831379,39.57,3490.45,3490.44,8.149]
["binance-futures","ETHUSDT",1735084831424,39.57,3490.45,3490.44,6.714]
["binance-futures","ETHUSDT",1735084831484,39.577,3490.45,3490.44,8.216]
["binance-futures","ETHUSDT",1735084831530,39.587,3490.45,3490.44,8.465]
["binance-futures","ETHUSDT",1735084831640,36.804,3490.24,3490.23,2.139]
["binance-futures","ETHUSDT",1735084831685,37.091,3490.24,3490.23,0.721]
["binance-futures","ETHUSDT",1735084831742,36.67,3490.24,3490.23,9.184]
["binance-futures","ETHUSDT",1735084831790,27.772,3490.24,3490.23,20.105]
["binance-futures","ETHUSDT",1735084831844,18.908,3490.24,3490.23,14.893]
["binance-futures","ETHUSDT",1735084831946,18.084,3490.24,3490.23,14.893]
["binance-futures","ETHUSDT",1735084831992,18.091,3490.24,3490.23,14.902]
["binance-futures","ETHUSDT",1735084832050,18.091,3490.24,3490.23,14.96]
["binance-futures","ETHUSDT",1735084832102,18.097,3490.24,3490.23,14.534]
["binance-futures","ETHUSDT",1735084832154,16.334,3490.24,3490.23,14.804]
["binance-futures","ETHUSDT",1735084832258,16.334,3490.24,3490.23,14.85]
["binance-futures","ETHUSDT",1735084832309,16.254,3490.24,3490.23,14.85]
["binance-futures","ETHUSDT",1735084832464,14.436,3490.24,3490.23,26.943]
["binance-futures","ETHUSDT",1735084832525,9.475,3490.24,3490.23,26.943]
["binance-futures","ETHUSDT",1735084832572,7.244,3490.24,3490.23,26.452]
["binance-futures","ETHUSDT",1735084832625,7.383,3490.24,3490.23,26.744]
["binance-futures","ETHUSDT",1735084832684,7.383,3490.24,3490.23,27.357]
["binance-futures","ETHUSDT",1735084832731,7.383,3490.24,3490.23,27.422]
["binance-futures","ETHUSDT",1735084832832,7.383,3490.24,3490.23,27.65]
["binance-futures","ETHUSDT",1735084832892,26.163,3490.24,3490.23,16.094]
["binance-futures","ETHUSDT",1735084832945,26.163,3490.24,3490.23,15.802]
["binance-futures","ETHUSDT",1735084833051,24.203,3490.24,3490.23,16.105]
["binance-futures","ETHUSDT",1735084833101,24.203,3490.24,3490.23,15.953]
["binance-futures","ETHUSDT",1735084833152,24.218,3490.24,3490.23,16.153]
["binance-futures","ETHUSDT",1735084833203,24.218,3490.24,3490.23,16.183]
["binance-futures","ETHUSDT",1735084833253,24.231,3490.24,3490.23,16.315]
["binance-futures","ETHUSDT",1735084833357,24.231,3490.24,3490.23,16.316]
["binance-futures","ETHUSDT",1735084833403,24.231,3490.24,3490.23,16.401]
["binance-futures","ETHUSDT",1735084833462,24.231,3490.24,3490.23,17.158]
["binance-futures","ETHUSDT",1735084833619,24.231,3490.24,3490.23,17.173]
["binance-futures","ETHUSDT",1735084833671,24.285,3490.24,3490.23,16.887]
["binance-futures","ETHUSDT",1735084833722,24.285,3490.24,3490.23,17.164]
["binance-futures","ETHUSDT",1735084833903,24.02,3490.24,3490.23,17.093]
["binance-futures","ETHUSDT",1735084833952,17.46,3490.24,3490.23,28.649]
["binance-futures","ETHUSDT",1735084834006,17.46,3490.24,3490.23,28.655]
["binance-futures","ETHUSDT",1735084834058,17.46,3490.24,3490.23,28.597]
["binance-futures","ETHUSDT",1735084834108,17.46,3490.24,3490.23,28.609]
["binance-futures","ETHUSDT",1735084834165,17.46,3490.24,3490.23,28.874]
["binance-futures","ETHUSDT",1735084834253,17.46,3490.24,3490.23,28.872]
["binance-futures","ETHUSDT",1735084834321,17.461,3490.24,3490.23,29.299]
["binance-futures","ETHUSDT",1735084834374,17.461,3490.24,3490.23,35.199]
["binance-futures","ETHUSDT",1735084834463,17.473,3490.24,3490.23,35.207]
["binance-futures","ETHUSDT",1735084834532,17.473,3490.24,3490.23,35.55]
["binance-futures","ETHUSDT",1735084834628,17.473,3490.24,3490.23,35.413]
["binance-futures","ETHUSDT",1735084834685,17.465,3490.24,3490.23,35.413]
["binance-futures","ETHUSDT",1735084835063,17.465,3490.24,3490.23,35.414]
["binance-futures","ETHUSDT",1735084835115,17.465,3490.24,3490.23,35.428]
["binance-futures","ETHUSDT",1735084835167,17.464,3490.24,3490.23,35.78]
["binance-futures","ETHUSDT",1735084835219,16.912,3490.24,3490.23,35.749]
["binance-futures","ETHUSDT",1735084835266,16.92,3490.24,3490.23,35.87]
["binance-futures","ETHUSDT",1735084835325,16.92,3490.24,3490.23,33.903]
["binance-futures","ETHUSDT",1735084835382,0.971,3490.34,3490.33,22.083]
["binance-futures","ETHUSDT",1735084835433,0.982,3490.34,3490.33,47.683]
["binance-futures","ETHUSDT",1735084835481,0.982,3490.34,3490.33,48.52]
["binance-futures","ETHUSDT",1735084835533,18.109,3490.34,3490.33,48.691]
["binance-futures","ETHUSDT",1735084835588,18.119,3490.34,3490.33,45.786]
["binance-futures","ETHUSDT",1735084835639,18.119,3490.34,3490.33,45.899]
["binance-futures","ETHUSDT",1735084835693,17.679,3490.34,3490.33,46.947]
["binance-futures","ETHUSDT",1735084835739,17.656,3490.34,3490.33,47.193]
["binance-futures","ETHUSDT",1735084835797,17.656,3490.34,3490.33,47.288]
["binance-futures","ETHUSDT",1735084835845,17.643,3490.34,3490.33,62.401]
["binance-futures","ETHUSDT",1735084835909,16.791,3490.34,3490.33,62.584]
["binance-futures","ETHUSDT",1735084836044,16.791,3490.34,3490.33,62.6]
["binance-futures","ETHUSDT",1735084836105,16.791,3490.34,3490.33,62.601]
["binance-futures","ETHUSDT",1735084836169,16.737,3490.34,3490.33,64.374]
["binance-futures","ETHUSDT",1735084836219,16.737,3490.34,3490.33,65.325]
["binance-futures","ETHUSDT",1735084836278,16.737,3490.34,3490.33,65.363]
["binance-futures","ETHUSDT",1735084836325,16.619,3490.34,3490.33,65.362]
["binance-futures","ETHUSDT",1735084836391,21.037,3490.34,3490.33,65.362]
["binance-futures","ETHUSDT",1735084836437,21.037,3490.34,3490.33,61.984]
["binance-futures","ETHUSDT",1735084836489,21.049,3490.34,3490.33,62.112]
["binance-futures","ETHUSDT",1735084836540,21.063,3490.34,3490.33,62.112]
["binance-futures","ETHUSDT",1735084836614,21.048,3490.34,3490.33,62.112]
["binance-futures","ETHUSDT",1735084836774,21.047,3490.34,3490.33,62.112]
["binance-futures","ETHUSDT",1735084836882,20.933,3490.34,3490.33,62.112]
["binance-futures","ETHUSDT",1735084836998,20.933,3490.34,3490.33,52.842]
["binance-futures","ETHUSDT",1735084837052,20.933,3490.34,3490.33,51.753]
["binance-futures","ETHUSDT",1735084837105,20.988,3490.34,3490.33,52.827]
["binance-futures","ETHUSDT",1735084837155,20.988,3490.34,3490.33,52.886]
["binance-futures","ETHUSDT",1735084837207,21.004,3490.34,3490.33,53.696]
["binance-futures","ETHUSDT",1735084837316,20.933,3490.34,3490.33,53.696]
["binance-futures","ETHUSDT",1735084837385,20.933,3490.34,3490.33,49.82]
["binance-futures","ETHUSDT",1735084837430,21.433,3490.34,3490.33,49.82]
["binance-futures","ETHUSDT",1735084837486,14.545,3490.34,3490.33,49.843]
["binance-futures","ETHUSDT",1735084837522,14.545,3490.34,3490.33,50.063]
["binance-futures","ETHUSDT",1735084837641,14.531,3490.34,3490.33,50.063]
["binance-futures","ETHUSDT",1735084837701,5.048,3490.34,3490.33,56.054]
["binance-futures","ETHUSDT",1735084837804,20.962,3490.34,3490.33,56.054]
["binance-futures","ETHUSDT",1735084837852,20.941,3490.34,3490.33,56.054]
["binance-futures","ETHUSDT",1735084838151,21.557,3490.34,3490.33,51.023]
["binance-futures","ETHUSDT",1735084838204,5.027,3490.34,3490.33,51.862]
["binance-futures","ETHUSDT",1735084838257,6.605,3490.34,3490.33,51.842]
["binance-futures","ETHUSDT",1735084838307,22.531,3490.34,3490.33,52.121]
["binance-futures","ETHUSDT",1735084838359,22.531,3490.34,3490.33,52.151]
["binance-futures","ETHUSDT",1735084838468,22.494,3490.34,3490.33,52.151]
["binance-futures","ETHUSDT",1735084838673,22.493,3490.34,3490.33,52.151]
["binance-futures","ETHUSDT",1735084838780,22.479,3490.34,3490.33,52.151]
["binance-futures","ETHUSDT",1735084838938,22.473,3490.34,3490.33,52.151]
["binance-futures","ETHUSDT",1735084839044,22.372,3490.34,3490.33,52.197]
["binance-futures","ETHUSDT",1735084839092,22.381,3490.34,3490.33,52.197]
["binance-futures","ETHUSDT",1735084839206,22.382,3490.34,3490.33,52.187]
["binance-futures","ETHUSDT",1735084839257,22.85,3490.34,3490.33,52.24]
["binance-futures","ETHUSDT",1735084839364,22.85,3490.34,3490.33,52.249]
["binance-futures","ETHUSDT",1735084839536,22.856,3490.34,3490.33,52.254]
["binance-futures","ETHUSDT",1735084839640,22.854,3490.34,3490.33,52.177]
["binance-futures","ETHUSDT",1735084840070,22.854,3490.34,3490.33,52.169]
["binance-futures","ETHUSDT",1735084840121,22.855,3490.34,3490.33,52.162]
["binance-futures","ETHUSDT",1735084840192,22.855,3490.34,3490.33,52.163]
["binance-futures","ETHUSDT",1735084840244,22.781,3490.34,3490.33,69.4]
["binance-futures","ETHUSDT",1735084840292,25.791,3490.34,3490.33,69.399]
["binance-futures","ETHUSDT",1735084840326,22.781,3490.34,3490.33,69.455]
["binance-futures","ETHUSDT",1735084840405,22.781,3490.34,3490.33,69.475]
["binance-futures","ETHUSDT",1735084840456,22.781,3490.34,3490.33,68.028]
["binance-futures","ETHUSDT",1735084840516,22.781,3490.34,3490.33,68.211]
["binance-futures","ETHUSDT",1735084840568,22.797,3490.34,3490.33,67.195]
["binance-futures","ETHUSDT",1735084840618,22.797,3490.34,3490.33,42.53]
["binance-futures","ETHUSDT",1735084840669,23.089,3490.34,3490.33,42.53]
["binance-futures","ETHUSDT",1735084840723,23.401,3490.34,3490.33,36.884]
["binance-futures","ETHUSDT",1735084841015,23.401,3490.34,3490.33,36.317]
["binance-futures","ETHUSDT",1735084841065,23.408,3490.34,3490.33,36.326]
["binance-futures","ETHUSDT",1735084841120,23.408,3490.34,3490.33,36.471]
["binance-futures","ETHUSDT",1735084841176,23.408,3490.34,3490.33,36.485]
["binance-futures","ETHUSDT",1735084841230,22.829,3490.34,3490.33,36.617]
["binance-futures","ETHUSDT",1735084841284,22.43,3490.34,3490.33,36.872]
["binance-futures","ETHUSDT",1735084841338,19.446,3490.34,3490.33,36.899]
["binance-futures","ETHUSDT",1735084841388,19.446,3490.34,3490.33,36.901]
["binance-futures","ETHUSDT",1735084841489,19.446,3490.34,3490.33,36.894]
["binance-futures","ETHUSDT",1735084841543,19.446,3490.34,3490.33,36.753]
["binance-futures","ETHUSDT",1735084841590,19.446,3490.34,3490.33,37.882]
["binance-futures","ETHUSDT",1735084841645,19.446,3490.34,3490.33,38.029]
["binance-futures","ETHUSDT",1735084841696,20.05,3490.34,3490.33,24.882]
["binance-futures","ETHUSDT",1735084841743,20.05,3490.34,3490.33,24.832]
["binance-futures","ETHUSDT",1735084841866,20.05,3490.34,3490.33,25.124]
["binance-futures","ETHUSDT",1735084841945,20.05,3490.34,3490.33,24.832]
["binance-futures","ETHUSDT",1735084842063,20.062,3490.34,3490.33,24.824]
["binance-futures","ETHUSDT",1735084842121,20.062,3490.34,3490.33,24.841]
["binance-futures","ETHUSDT",1735084842221,19.498,3490.34,3490.33,36.323]
["binance-futures","ETHUSDT",1735084842270,19.125,3490.34,3490.33,36.442]
["binance-futures","ETHUSDT",1735084842322,19.127,3490.34,3490.33,36.442]
["binance-futures","ETHUSDT",1735084842381,19.127,3490.34,3490.33,36.454]
["binance-futures","ETHUSDT",1735084842545,19.127,3490.34,3490.33,36.453]
["binance-futures","ETHUSDT",1735084842593,19.127,3490.34,3490.33,36.739]
["binance-futures","ETHUSDT",1735084842628,19.731,3490.34,3490.33,36.427]
["binance-futures","ETHUSDT",1735084842704,28.325,3490.34,3490.33,36.427]
["binance-futures","ETHUSDT",1735084842761,19.731,3490.34,3490.33,36.427]
["binance-futures","ETHUSDT",1735084842816,19.126,3490.34,3490.33,36.427]
["binance-futures","ETHUSDT",1735084842871,19.73,3490.34,3490.33,36.401]
["binance-futures","ETHUSDT",1735084842983,19.126,3490.34,3490.33,36.401]
["binance-futures","ETHUSDT",1735084843097,19.73,3490.34,3490.33,36.285]
["binance-futures","ETHUSDT",1735084843152,19.729,3490.34,3490.33,36.285]
["binance-futures","ETHUSDT",1735084843204,19.729,3490.34,3490.33,35.013]
["binance-futures","ETHUSDT",1735084843257,19.682,3490.34,3490.33,35.06]
["binance-futures","ETHUSDT",1735084843309,18.84,3490.34,3490.33,37.513]
["binance-futures","ETHUSDT",1735084843361,18.84,3490.34,3490.33,37.567]
["binance-futures","ETHUSDT",1735084843413,18.831,3490.34,3490.33,37.614]
["binance-futures","ETHUSDT",1735084843470,18.831,3490.34,3490.33,37.634]
["binance-futures","ETHUSDT",1735084843521,18.711,3490.34,3490.33,37.056]
["binance-futures","ETHUSDT",1735084843547,18.711,3490.34,3490.33,37.626]
["binance-futures","ETHUSDT",1735084843727,18.711,3490.34,3490.33,37.784]
["binance-futures","ETHUSDT",1735084843778,27.306,3490.34,3490.33,37.696]
["binance-futures","ETHUSDT",1735084843826,27.306,3490.34,3490.33,37.778]
["binance-futures","ETHUSDT",1735084844077,27.278,3490.34,3490.33,37.853]
["binance-futures","ETHUSDT",1735084844124,27.882,3490.34,3490.33,37.149]
["binance-futures","ETHUSDT",1735084844178,27.882,3490.34,3490.33,38.274]
["binance-futures","ETHUSDT",1735084844221,27.882,3490.34,3490.33,38.275]
["binance-futures","ETHUSDT",1735084844280,27.581,3490.34,3490.33,38.291]
["binance-futures","ETHUSDT",1735084844347,27.581,3490.34,3490.33,38.288]
["binance-futures","ETHUSDT",1735084844440,27.581,3490.34,3490.33,38.462]
["binance-futures","ETHUSDT",1735084844503,27.581,3490.34,3490.33,38.754]
["binance-futures","ETHUSDT",1735084844560,27.581,3490.34,3490.33,38.782]
["binance-futures","ETHUSDT",1735084844663,27.578,3490.34,3490.33,38.8]
["binance-futures","ETHUSDT",1735084845049,18.983,3490.34,3490.33,38.8]
["binance-futures","ETHUSDT",1735084845106,18.991,3490.34,3490.33,38.921]
["binance-futures","ETHUSDT",1735084845156,18.991,3490.34,3490.33,38.938]
["binance-futures","ETHUSDT",1735084845211,18.998,3490.34,3490.33,39.067]
["binance-futures","ETHUSDT",1735084845266,18.998,3490.34,3490.33,38.894]
["binance-futures","ETHUSDT",1735084845319,18.924,3490.34,3490.33,39.357]
["binance-futures","ETHUSDT",1735084845370,27.468,3490.34,3490.33,39.873]
["binance-futures","ETHUSDT",1735084845423,27.468,3490.34,3490.33,39.941]
["binance-futures","ETHUSDT",1735084845465,27.468,3490.34,3490.33,39.695]
["binance-futures","ETHUSDT",1735084845523,27.347,3490.34,3490.33,39.695]
["binance-futures","ETHUSDT",1735084845563,27.347,3490.34,3490.33,39.605]
["binance-futures","ETHUSDT",1735084845653,15.609,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084845706,24.204,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084845809,24.281,3490.34,3490.33,39.605]
["binance-futures","ETHUSDT",1735084845874,22.207,3490.34,3490.33,39.605]
["binance-futures","ETHUSDT",1735084845925,21.915,3490.34,3490.33,39.605]
["binance-futures","ETHUSDT",1735084846030,30.51,3490.34,3490.33,39.605]
["binance-futures","ETHUSDT",1735084846078,30.802,3490.34,3490.33,39.605]
["binance-futures","ETHUSDT",1735084846131,30.802,3490.34,3490.33,39.606]
["binance-futures","ETHUSDT",1735084846190,30.794,3490.34,3490.33,39.635]
["binance-futures","ETHUSDT",1735084846240,30.794,3490.34,3490.33,39.628]
["binance-futures","ETHUSDT",1735084846292,30.413,3490.34,3490.33,39.601]
["binance-futures","ETHUSDT",1735084846343,21.818,3490.34,3490.33,39.88]
["binance-futures","ETHUSDT",1735084846389,21.818,3490.34,3490.33,39.588]
["binance-futures","ETHUSDT",1735084846449,21.818,3490.34,3490.33,39.599]
["binance-futures","ETHUSDT",1735084846503,21.818,3490.34,3490.33,39.627]
["binance-futures","ETHUSDT",1735084846550,21.818,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084846609,30.413,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084846720,29.97,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084846826,30.33,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084846954,30.83,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084847009,30.595,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084847050,31.186,3490.34,3490.33,39.897]
["binance-futures","ETHUSDT",1735084847164,31.521,3490.0,3489.99,2.914]
["binance-futures","ETHUSDT",1735084847214,39.502,3489.99,3489.97,0.011]
["binance-futures","ETHUSDT",1735084847316,82.775,3489.78,3489.77,4.218]
["binance-futures","ETHUSDT",1735084847368,82.776,3489.78,3489.77,5.527]
["binance-futures","ETHUSDT",1735084847418,82.228,3489.78,3489.77,3.385]
["binance-futures","ETHUSDT",1735084847522,56.339,3489.46,3489.45,2.188]
["binance-futures","ETHUSDT",1735084847572,44.604,3489.46,3489.45,22.392]
["binance-futures","ETHUSDT",1735084847619,36.1,3489.46,3489.45,20.411]
["binance-futures","ETHUSDT",1735084847676,36.1,3489.46,3489.45,20.722]
["binance-futures","ETHUSDT",1735084847727,30.177,3489.46,3489.45,20.722]
["binance-futures","ETHUSDT",1735084847772,30.191,3489.46,3489.45,20.722]
["binance-futures","ETHUSDT",1735084847830,30.295,3489.46,3489.45,20.722]
["binance-futures","ETHUSDT",1735084847882,30.295,3489.46,3489.45,20.779]
["binance-futures","ETHUSDT",1735084847936,22.226,3489.46,3489.45,21.365]
["binance-futures","ETHUSDT",1735084847987,10.617,3489.46,3489.45,26.631]
["binance-futures","ETHUSDT",1735084848034,13.599,3489.46,3489.45,43.844]
["binance-futures","ETHUSDT",1735084848090,13.599,3489.46,3489.45,43.891]
["binance-futures","ETHUSDT",1735084848145,13.599,3489.46,3489.45,37.111]
["binance-futures","ETHUSDT",1735084848196,19.703,3489.46,3489.45,19.586]
["binance-futures","ETHUSDT",1735084848249,23.541,3489.46,3489.45,14.835]
["binance-futures","ETHUSDT",1735084848299,23.497,3489.46,3489.45,14.942]
["binance-futures","ETHUSDT",1735084848343,23.211,3489.46,3489.45,15.137]
["binance-futures","ETHUSDT",1735084848404,22.847,3489.46,3489.45,15.187]
["binance-futures","ETHUSDT",1735084848459,22.318,3489.46,3489.45,15.187]
["binance-futures","ETHUSDT",1735084848566,22.2,3489.46,3489.45,16.098]
["binance-futures","ETHUSDT",1735084848722,22.199,3489.46,3489.45,16.098]
["binance-futures","ETHUSDT",1735084848889,22.199,3489.46,3489.45,16.105]
["binance-futures","ETHUSDT",1735084849044,18.615,3489.46,3489.45,16.397]
["binance-futures","ETHUSDT",1735084849090,18.623,3489.46,3489.45,16.538]
["binance-futures","ETHUSDT",1735084849204,11.843,3489.46,3489.45,16.538]
["binance-futures","ETHUSDT",1735084849255,14.496,3489.46,3489.45,16.673]
["binance-futures","ETHUSDT",1735084849357,14.492,3489.46,3489.45,16.682]
["binance-futures","ETHUSDT",1735084849409,15.096,3489.46,3489.45,16.804]
["binance-futures","ETHUSDT",1735084849461,15.096,3489.46,3489.45,16.087]
["binance-futures","ETHUSDT",1735084849516,15.096,3489.46,3489.45,16.466]
["binance-futures","ETHUSDT",1735084849569,15.096,3489.46,3489.45,16.174]
["binance-futures","ETHUSDT",1735084849684,15.096,3489.46,3489.45,16.466]
["binance-futures","ETHUSDT",1735084849890,15.096,3489.46,3489.45,16.143]
["binance-futures","ETHUSDT",1735084849940,15.096,3489.46,3489.45,15.851]
["binance-futures","ETHUSDT",1735084850101,20.827,3489.46,3489.45,13.615]
["binance-futures","ETHUSDT",1735084850151,22.279,3489.46,3489.45,13.144]
["binance-futures","ETHUSDT",1735084850203,22.279,3489.46,3489.45,13.234]
["binance-futures","ETHUSDT",1735084850253,22.346,3489.46,3489.45,12.785]
["binance-futures","ETHUSDT",1735084850305,22.346,3489.46,3489.45,13.367]
["binance-futures","ETHUSDT",1735084850360,22.391,3489.46,3489.45,13.39]
["binance-futures","ETHUSDT",1735084850410,22.391,3489.46,3489.45,13.428]
["binance-futures","ETHUSDT",1735084850461,22.306,3489.46,3489.45,13.441]
["binance-futures","ETHUSDT",1735084850506,16.574,3489.46,3489.45,13.441]
["binance-futures","ETHUSDT",1735084850608,16.557,3489.46,3489.45,13.441]
["binance-futures","ETHUSDT",1735084850724,16.479,3489.46,3489.45,13.733]
["binance-futures","ETHUSDT",1735084850777,16.479,3489.46,3489.45,13.277]
["binance-futures","ETHUSDT",1735084850830,25.819,3489.46,3489.45,13.277]
["binance-futures","ETHUSDT",1735084850953,25.899,3489.46,3489.45,13.277]
["binance-futures","ETHUSDT",1735084851005,25.899,3489.46,3489.45,13.285]
["binance-futures","ETHUSDT",1735084851111,25.899,3489.46,3489.45,13.298]
["binance-futures","ETHUSDT",1735084851232,25.899,3489.46,3489.45,13.519]
["binance-futures","ETHUSDT",1735084851289,25.899,3489.46,3489.45,13.491]
["binance-futures","ETHUSDT",1735084851337,25.854,3489.46,3489.45,13.859]
["binance-futures","ETHUSDT",1735084851393,34.451,3489.46,3489.45,14.295]
["binance-futures","ETHUSDT",1735084851444,34.451,3489.46,3489.45,14.305]
["binance-futures","ETHUSDT",1735084851501,34.451,3489.46,3489.45,14.297]
["binance-futures","ETHUSDT",1735084851603,34.443,3489.46,3489.45,14.297]
["binance-futures","ETHUSDT",1735084851667,34.443,3489.46,3489.45,14.29]
["binance-futures","ETHUSDT",1735084851716,34.444,3489.46,3489.45,14.29]
["binance-futures","ETHUSDT",1735084851759,25.847,3489.46,3489.45,14.29]
["binance-futures","ETHUSDT",1735084851818,25.847,3489.46,3489.45,14.282]
["binance-futures","ETHUSDT",1735084851878,34.443,3489.46,3489.45,14.282]
["binance-futures","ETHUSDT",1735084851930,34.443,3489.46,3489.45,14.303]
["binance-futures","ETHUSDT",1735084852051,34.443,3489.46,3489.45,14.29]
["binance-futures","ETHUSDT",1735084852104,34.443,3489.46,3489.45,13.818]
["binance-futures","ETHUSDT",1735084852156,25.847,3489.46,3489.45,13.818]
["binance-futures","ETHUSDT",1735084852207,25.847,3489.46,3489.45,13.865]
["binance-futures","ETHUSDT",1735084852264,25.847,3489.46,3489.45,13.81]
["binance-futures","ETHUSDT",1735084852317,25.818,3489.46,3489.45,14.41]
["binance-futures","ETHUSDT",1735084852376,26.185,3489.46,3489.45,14.776]
["binance-futures","ETHUSDT",1735084852431,34.782,3489.46,3489.45,15.11]
["binance-futures","ETHUSDT",1735084852492,34.782,3489.46,3489.45,15.414]
["binance-futures","ETHUSDT",1735084852550,34.793,3489.46,3489.45,16.17]
["binance-futures","ETHUSDT",1735084852604,34.793,3489.46,3489.45,21.902]
["binance-futures","ETHUSDT",1735084852870,34.791,3489.46,3489.45,21.953]
["binance-futures","ETHUSDT",1735084852946,34.791,3489.46,3489.45,21.317]
["binance-futures","ETHUSDT",1735084853044,34.791,3489.46,3489.45,21.309]
["binance-futures","ETHUSDT",1735084853104,35.09,3489.46,3489.45,21.309]
["binance-futures","ETHUSDT",1735084853147,35.59,3489.46,3489.45,21.316]
["binance-futures","ETHUSDT",1735084853264,35.598,3489.46,3489.45,21.445]
["binance-futures","ETHUSDT",1735084853321,35.591,3489.46,3489.45,21.47]
["binance-futures","ETHUSDT",1735084853369,36.116,3489.46,3489.45,21.154]
["binance-futures","ETHUSDT",1735084853422,36.078,3489.46,3489.45,21.202]
["binance-futures","ETHUSDT",1735084853437,36.078,3489.46,3489.45,21.214]
["binance-futures","ETHUSDT",1735084853528,36.078,3489.46,3489.45,22.597]
["binance-futures","ETHUSDT",1735084853578,26.049,3489.46,3489.45,22.597]
["binance-futures","ETHUSDT",1735084853793,79.749,3489.39,3489.38,0.566]
["binance-futures","ETHUSDT",1735084853841,80.041,3489.39,3489.38,0.613]
["binance-futures","ETHUSDT",1735084853894,81.242,3489.39,3489.38,0.622]
["binance-futures","ETHUSDT",1735084853947,81.973,3489.39,3489.38,0.632]
["binance-futures","ETHUSDT",1735084854163,81.984,3489.39,3489.38,0.632]
["binance-futures","ETHUSDT",1735084854214,79.236,3489.39,3489.38,9.617]
["binance-futures","ETHUSDT",1735084854266,79.236,3489.39,3489.38,9.682]
["binance-futures","ETHUSDT",1735084854322,51.12,3489.39,3489.38,24.603]
["binance-futures","ETHUSDT",1735084854373,40.736,3489.39,3489.38,30.957]
["binance-futures","ETHUSDT",1735084854427,40.791,3489.39,3489.38,30.977]
["binance-futures","ETHUSDT",1735084854481,40.791,3489.39,3489.38,22.521]
["binance-futures","ETHUSDT",1735084854530,40.792,3489.39,3489.38,23.664]
["binance-futures","ETHUSDT",1735084854584,40.793,3489.39,3489.38,23.721]
["binance-futures","ETHUSDT",1735084854741,40.794,3489.39,3489.38,23.721]
["binance-futures","ETHUSDT",1735084854889,40.794,3489.39,3489.38,24.601]
["binance-futures","ETHUSDT",1735084855001,40.794,3489.39,3489.38,24.586]
["binance-futures","ETHUSDT",1735084855050,49.391,3489.39,3489.38,24.586]
["binance-futures","ETHUSDT",1735084855106,48.972,3489.39,3489.38,24.586]
["binance-futures","ETHUSDT",1735084855157,40.375,3489.39,3489.38,24.584]
["binance-futures","ETHUSDT",1735084855209,40.383,3489.39,3489.38,24.584]
["binance-futures","ETHUSDT",1735084855261,48.987,3489.39,3489.38,24.59]
["binance-futures","ETHUSDT",1735084855311,48.979,3489.39,3489.38,24.71]
["binance-futures","ETHUSDT",1735084855365,48.979,3489.39,3489.38,24.717]
["binance-futures","ETHUSDT",1735084855415,48.871,3489.39,3489.38,25.264]
["binance-futures","ETHUSDT",1735084855458,48.858,3489.39,3489.38,25.949]
["binance-futures","ETHUSDT",1735084855520,48.858,3489.39,3489.38,16.036]
["binance-futures","ETHUSDT",1735084855578,48.861,3489.39,3489.38,16.527]
["binance-futures","ETHUSDT",1735084855630,48.861,3489.39,3489.38,16.583]
["binance-futures","ETHUSDT",1735084855683,49.153,3489.39,3489.38,15.897]
["binance-futures","ETHUSDT",1735084855791,49.159,3489.39,3489.38,5.234]
["binance-futures","ETHUSDT",1735084855895,49.158,3489.39,3489.38,5.234]
["binance-futures","ETHUSDT",1735084856157,41.402,3489.01,3489.0,1.0]
["binance-futures","ETHUSDT",1735084856208,41.411,3489.01,3489.0,2.438]
["binance-futures","ETHUSDT",1735084856259,41.411,3489.01,3489.0,16.405]
["binance-futures","ETHUSDT",1735084856308,41.786,3489.01,3489.0,16.424]
["binance-futures","ETHUSDT",1735084856361,50.674,3489.01,3489.0,18.103]
["binance-futures","ETHUSDT",1735084856412,51.617,3489.01,3489.0,18.121]
["binance-futures","ETHUSDT",1735084856458,51.805,3489.01,3489.0,18.293]
["binance-futures","ETHUSDT",1735084856580,51.805,3489.01,3489.0,18.35]
["binance-futures","ETHUSDT",1735084856624,51.796,3489.01,3489.0,18.35]
["binance-futures","ETHUSDT",1735084856681,51.864,3489.01,3489.0,18.35]
["binance-futures","ETHUSDT",1735084856787,51.865,3489.01,3489.0,18.35]
["binance-futures","ETHUSDT",1735084856895,51.865,3489.01,3489.0,18.468]
["binance-futures","ETHUSDT",1735084856947,51.883,3489.01,3489.0,18.468]
["binance-futures","ETHUSDT",1735084857051,51.949,3489.01,3489.0,15.629]
["binance-futures","ETHUSDT",1735084857102,51.901,3489.01,3489.0,15.648]
["binance-futures","ETHUSDT",1735084857152,51.901,3489.01,3489.0,15.656]
["binance-futures","ETHUSDT",1735084857258,50.909,3489.01,3489.0,15.783]
["binance-futures","ETHUSDT",1735084857357,50.616,3489.01,3489.0,15.845]
["binance-futures","ETHUSDT",1735084857410,50.58,3489.01,3489.0,15.921]
["binance-futures","ETHUSDT",1735084857467,50.499,3489.01,3489.0,17.023]
["binance-futures","ETHUSDT",1735084857520,50.499,3489.01,3489.0,17.792]
["binance-futures","ETHUSDT",1735084857573,41.484,3489.01,3489.0,17.792]
["binance-futures","ETHUSDT",1735084857623,41.484,3489.01,3489.0,18.084]
["binance-futures","ETHUSDT",1735084857676,41.484,3489.01,3489.0,17.792]
["binance-futures","ETHUSDT",1735084857729,41.484,3489.01,3489.0,23.992]
["binance-futures","ETHUSDT",1735084857835,41.485,3489.01,3489.0,23.992]
["binance-futures","ETHUSDT",1735084857888,33.375,3489.01,3489.0,41.493]
["binance-futures","ETHUSDT",1735084857936,41.973,3489.01,3489.0,41.493]
["binance-futures","ETHUSDT",1735084857991,42.034,3489.01,3489.0,41.493]
["binance-futures","ETHUSDT",1735084858048,42.008,3489.01,3489.0,41.493]
["binance-futures","ETHUSDT",1735084858098,42.008,3489.01,3489.0,41.509]
["binance-futures","ETHUSDT",1735084858206,42.008,3489.01,3489.0,41.247]
["binance-futures","ETHUSDT",1735084858257,42.008,3489.01,3489.0,41.402]
["binance-futures","ETHUSDT",1735084858309,27.661,3489.01,3489.0,39.986]
["binance-futures","ETHUSDT",1735084858358,27.662,3489.01,3489.0,41.772]
["binance-futures","ETHUSDT",1735084858406,36.26,3489.01,3489.0,41.48]
["binance-futures","ETHUSDT",1735084858465,36.257,3489.01,3489.0,46.804]
["binance-futures","ETHUSDT",1735084858512,36.257,3489.01,3489.0,47.394]
["binance-futures","ETHUSDT",1735084858555,35.529,3489.01,3489.0,47.414]
["binance-futures","ETHUSDT",1735084858716,35.529,3489.01,3489.0,47.439]
["binance-futures","ETHUSDT",1735084858763,35.529,3489.01,3489.0,30.23]
["binance-futures","ETHUSDT",1735084858944,35.821,3489.01,3489.0,30.23]
["binance-futures","ETHUSDT",1735084858993,36.425,3489.01,3489.0,26.828]
["binance-futures","ETHUSDT",1735084859044,36.425,3489.01,3489.0,19.381]
["binance-futures","ETHUSDT",1735084859104,36.425,3489.01,3489.0,20.626]
["binance-futures","ETHUSDT",1735084859207,36.133,3489.01,3489.0,20.626]
["binance-futures","ETHUSDT",1735084859242,36.133,3489.01,3489.0,20.753]
["binance-futures","ETHUSDT",1735084859317,36.425,3489.01,3489.0,20.753]
["binance-futures","ETHUSDT",1735084859362,36.133,3489.01,3489.0,20.758]
["binance-futures","ETHUSDT",1735084859420,36.425,3489.01,3489.0,20.758]
["binance-futures","ETHUSDT",1735084859460,36.409,3489.01,3489.0,20.807]
["binance-futures","ETHUSDT",1735084859516,36.117,3489.01,3489.0,20.837]
["binance-futures","ETHUSDT",1735084859566,36.403,3489.01,3489.0,20.942]
["binance-futures","ETHUSDT",1735084859616,36.346,3489.01,3489.0,20.942]
["binance-futures","ETHUSDT",1735084859713,36.343,3489.01,3489.0,20.942]
["binance-futures","ETHUSDT",1735084859902,50.057,3489.01,3489.0,20.942]
["binance-futures","ETHUSDT",1735084860060,50.057,3489.01,3489.0,20.933]
["binance-futures","ETHUSDT",1735084860107,49.511,3489.01,3489.0,21.012]
["binance-futures","ETHUSDT",1735084860159,49.511,3489.01,3489.0,21.044]
["binance-futures","ETHUSDT",1735084860265,50.394,3489.01,3489.0,21.313]
["binance-futures","ETHUSDT",1735084860315,46.253,3489.01,3489.0,19.527]
["binance-futures","ETHUSDT",1735084860367,45.244,3489.01,3489.0,30.68]
["binance-futures","ETHUSDT",1735084860417,45.244,3489.01,3489.0,30.679]
["binance-futures","ETHUSDT",1735084860467,45.244,3489.01,3489.0,29.077]
["binance-futures","ETHUSDT",1735084860520,45.05,3489.01,3489.0,29.33]
["binance-futures","ETHUSDT",1735084860568,52.402,3489.01,3489.0,29.33]
["binance-futures","ETHUSDT",1735084860622,52.4,3489.01,3489.0,28.973]
["binance-futures","ETHUSDT",1735084860671,52.4,3489.01,3489.0,29.05]
["binance-futures","ETHUSDT",1735084860725,52.467,3489.01,3489.0,29.066]
["binance-futures","ETHUSDT",1735084860778,52.467,3489.01,3489.0,29.076]
["binance-futures","ETHUSDT",1735084860931,43.509,3489.01,3489.0,28.548]
["binance-futures","ETHUSDT",1735084861035,43.509,3489.01,3489.0,28.84]
["binance-futures","ETHUSDT",1735084861092,43.508,3489.01,3489.0,28.625]
["binance-futures","ETHUSDT",1735084861146,43.508,3489.01,3489.0,28.951]
["binance-futures","ETHUSDT",1735084861195,43.508,3489.01,3489.0,28.941]
["binance-futures","ETHUSDT",1735084861248,43.524,3489.01,3489.0,31.384]
["binance-futures","ETHUSDT",1735084861296,52.122,3489.01,3489.0,31.415]
["binance-futures","ETHUSDT",1735084861351,43.692,3489.01,3489.0,31.572]
["binance-futures","ETHUSDT",1735084861457,52.303,3489.01,3489.0,31.927]
["binance-futures","ETHUSDT",1735084861510,52.249,3489.01,3489.0,32.089]
["binance-futures","ETHUSDT",1735084861562,52.128,3489.01,3489.0,32.118]
["binance-futures","ETHUSDT",1735084861646,52.128,3489.01,3489.0,32.137]
["binance-futures","ETHUSDT",1735084861719,52.196,3489.01,3489.0,32.137]
["binance-futures","ETHUSDT",1735084861766,52.084,3489.01,3489.0,32.137]
["binance-futures","ETHUSDT",1735084862081,51.892,3489.01,3489.0,32.17]
["binance-futures","ETHUSDT",1735084862135,57.616,3489.01,3489.0,4.504]
["binance-futures","ETHUSDT",1735084862187,57.616,3489.01,3489.0,4.701]
["binance-futures","ETHUSDT",1735084862233,57.616,3489.01,3489.0,4.697]
["binance-futures","ETHUSDT",1735084862285,57.616,3489.01,3489.0,4.704]
["binance-futures","ETHUSDT",1735084862343,59.13,3489.01,3489.0,5.118]
["binance-futures","ETHUSDT",1735084862395,58.751,3489.01,3489.0,8.75]
["binance-futures","ETHUSDT",1735084862444,59.109,3489.01,3489.0,8.978]
["binance-futures","ETHUSDT",1735084862494,59.109,3489.01,3489.0,8.985]
["binance-futures","ETHUSDT",1735084862550,59.109,3489.01,3489.0,8.703]
["binance-futures","ETHUSDT",1735084862587,59.108,3489.01,3489.0,8.736]
["binance-futures","ETHUSDT",1735084862653,58.748,3489.01,3489.0,22.367]
["binance-futures","ETHUSDT",1735084862804,59.09,3489.01,3489.0,22.376]
["binance-futures","ETHUSDT",1735084862905,59.09,3489.01,3489.0,22.421]
["binance-futures","ETHUSDT",1735084863064,59.09,3489.01,3489.0,22.441]
["binance-futures","ETHUSDT",1735084863121,50.492,3489.01,3489.0,22.133]
["binance-futures","ETHUSDT",1735084863167,50.492,3489.01,3489.0,22.515]
["binance-futures","ETHUSDT",1735084863332,50.492,3489.01,3489.0,22.35]
["binance-futures","ETHUSDT",1735084863383,50.492,3489.01,3489.0,22.358]
["binance-futures","ETHUSDT",1735084863443,50.482,3489.01,3489.0,23.101]
["binance-futures","ETHUSDT",1735084863491,50.414,3489.01,3489.0,23.129]
["binance-futures","ETHUSDT",1735084863544,50.414,3489.01,3489.0,23.121]
["binance-futures","ETHUSDT",1735084863587,50.483,3489.01,3489.0,23.424]
["binance-futures","ETHUSDT",1735084863710,50.483,3489.01,3489.0,23.302]
["binance-futures","ETHUSDT",1735084863753,50.191,3489.01,3489.0,23.302]
["binance-futures","ETHUSDT",1735084863811,50.483,3489.01,3489.0,23.302]
["binance-futures","ETHUSDT",1735084863850,50.483,3489.01,3489.0,23.292]
["binance-futures","ETHUSDT",1735084864069,50.192,3489.01,3489.0,23.292]
["binance-futures","ETHUSDT",1735084864123,50.203,3489.01,3489.0,23.312]
["binance-futures","ETHUSDT",1735084864174,50.495,3489.01,3489.0,23.738]
["binance-futures","ETHUSDT",1735084864225,50.495,3489.01,3489.0,23.911]
["binance-futures","ETHUSDT",1735084864276,49.477,3489.01,3489.0,23.911]
["binance-futures","ETHUSDT",1735084864330,39.831,3489.01,3489.0,23.83]
["binance-futures","ETHUSDT",1735084864381,39.831,3489.01,3489.0,23.783]
["binance-futures","ETHUSDT",1735084864436,43.57,3489.01,3489.0,23.784]
["binance-futures","ETHUSDT",1735084864468,43.581,3489.01,3489.0,23.814]
["binance-futures","ETHUSDT",1735084864540,42.047,3489.01,3489.0,15.34]
["binance-futures","ETHUSDT",1735084864590,38.231,3489.01,3489.0,14.684]
["binance-futures","ETHUSDT",1735084864640,38.223,3489.01,3489.0,14.684]
["binance-futures","ETHUSDT",1735084864697,38.223,3489.01,3489.0,14.693]
["binance-futures","ETHUSDT",1735084864792,38.223,3489.01,3489.0,14.77]
["binance-futures","ETHUSDT",1735084864905,38.223,3489.01,3489.0,14.764]
["binance-futures","ETHUSDT",1735084865084,38.255,3489.01,3489.0,27.184]
["binance-futures","ETHUSDT",1735084865129,38.35,3489.01,3489.0,27.205]
["binance-futures","ETHUSDT",1735084865186,38.35,3489.01,3489.0,28.465]
["binance-futures","ETHUSDT",1735084865238,38.358,3489.01,3489.0,28.486]
["binance-futures","ETHUSDT",1735084865291,38.358,3489.01,3489.0,19.718]
["binance-futures","ETHUSDT",1735084865347,32.778,3489.01,3489.0,19.749]
["binance-futures","ETHUSDT",1735084865452,32.778,3489.01,3489.0,19.773]
["binance-futures","ETHUSDT",1735084865503,32.778,3489.01,3489.0,19.765]
["binance-futures","ETHUSDT",1735084865552,32.778,3489.01,3489.0,36.968]
["binance-futures","ETHUSDT",1735084865604,32.778,3489.01,3489.0,37.266]
["binance-futures","ETHUSDT",1735084865709,32.75,3489.01,3489.0,37.707]
["binance-futures","ETHUSDT",1735084865979,33.047,3489.01,3489.0,37.437]
["binance-futures","ETHUSDT",1735084866030,33.047,3489.01,3489.0,38.143]
["binance-futures","ETHUSDT",1735084866079,33.058,3489.01,3489.0,38.155]
["binance-futures","ETHUSDT",1735084866136,41.655,3489.01,3489.0,39.602]
["binance-futures","ETHUSDT",1735084866188,41.656,3489.01,3489.0,22.399]
["binance-futures","ETHUSDT",1735084866240,41.656,3489.01,3489.0,24.729]
["binance-futures","ETHUSDT",1735084866288,43.649,3489.01,3489.0,20.92]
["binance-futures","ETHUSDT",1735084866343,47.414,3489.01,3489.0,12.821]
["binance-futures","ETHUSDT",1735084866391,47.704,3489.01,3489.0,12.83]
["binance-futures","ETHUSDT",1735084866447,47.704,3489.01,3489.0,12.533]
["binance-futures","ETHUSDT",1735084866492,47.691,3489.01,3489.0,12.533]
["binance-futures","ETHUSDT",1735084866549,47.692,3489.01,3489.0,12.433]
["binance-futures","ETHUSDT",1735084866603,47.4,3489.01,3489.0,12.433]
["binance-futures","ETHUSDT",1735084866657,47.692,3489.01,3489.0,12.433]
["binance-futures","ETHUSDT",1735084866708,47.693,3489.01,3489.0,12.433]
["binance-futures","ETHUSDT",1735084866759,47.693,3489.01,3489.0,12.376]
["binance-futures","ETHUSDT",1735084866810,47.401,3489.01,3489.0,12.376]
["binance-futures","ETHUSDT",1735084866866,47.561,3489.01,3489.0,12.376]
["binance-futures","ETHUSDT",1735084866905,47.853,3489.01,3489.0,12.376]
["binance-futures","ETHUSDT",1735084866960,47.853,3489.01,3489.0,12.389]
["binance-futures","ETHUSDT",1735084867077,47.771,3489.01,3489.0,12.409]
["binance-futures","ETHUSDT",1735084867126,47.767,3489.01,3489.0,12.409]
["binance-futures","ETHUSDT",1735084867236,47.781,3489.01,3489.0,12.437]
["binance-futures","ETHUSDT",1735084867292,43.673,3489.01,3489.0,12.508]
["binance-futures","ETHUSDT",1735084867341,43.673,3489.01,3489.0,13.095]
["binance-futures","ETHUSDT",1735084867399,43.672,3489.01,3489.0,13.102]
["binance-futures","ETHUSDT",1735084867444,43.698,3489.01,3489.0,13.102]
["binance-futures","ETHUSDT",1735084867503,43.573,3489.01,3489.0,13.102]
["binance-futures","ETHUSDT",1735084867559,43.573,3489.01,3489.0,11.836]
["binance-futures","ETHUSDT",1735084867649,43.573,3489.01,3489.0,11.299]
["binance-futures","ETHUSDT",1735084867779,43.567,3489.01,3489.0,11.299]
["binance-futures","ETHUSDT",1735084867831,43.693,3489.01,3489.0,11.299]
["binance-futures","ETHUSDT",1735084867872,47.509,3489.01,3489.0,10.506]
["binance-futures","ETHUSDT",1735084867936,43.686,3489.01,3489.0,11.882]
["binance-futures","ETHUSDT",1735084868143,43.643,3489.01,3489.0,11.968]
["binance-futures","ETHUSDT",1735084868180,43.643,3489.01,3489.0,12.035]
["binance-futures","ETHUSDT",1735084868248,43.643,3489.01,3489.0,16.721]
["binance-futures","ETHUSDT",1735084868340,43.643,3489.01,3489.0,16.599]
["binance-futures","ETHUSDT",1735084868452,43.643,3489.01,3489.0,8.384]
["binance-futures","ETHUSDT",1735084868506,43.637,3489.01,3489.0,9.397]
["binance-futures","ETHUSDT",1735084868683,43.638,3489.01,3489.0,16.171]
["binance-futures","ETHUSDT",1735084868731,43.638,3489.01,3489.0,16.469]
["binance-futures","ETHUSDT",1735084868781,43.638,3489.01,3489.0,28.689]
["binance-futures","ETHUSDT",1735084868897,43.656,3489.01,3489.0,28.987]
["binance-futures","ETHUSDT",1735084868941,43.656,3489.01,3489.0,28.695]
["binance-futures","ETHUSDT",1735084868993,43.656,3489.01,3489.0,28.987]
["binance-futures","ETHUSDT",1735084869047,43.656,3489.01,3489.0,35.407]
["binance-futures","ETHUSDT",1735084869098,43.655,3489.01,3489.0,35.407]
["binance-futures","ETHUSDT",1735084869206,43.655,3489.01,3489.0,34.408]
["binance-futures","ETHUSDT",1735084869259,43.671,3489.01,3489.0,33.521]
["binance-futures","ETHUSDT",1735084869307,43.671,3489.01,3489.0,28.486]
["binance-futures","ETHUSDT",1735084869359,43.671,3489.01,3489.0,29.508]
["binance-futures","ETHUSDT",1735084869416,43.602,3489.01,3489.0,29.508]
["binance-futures","ETHUSDT",1735084869474,43.602,3489.01,3489.0,29.463]
["binance-futures","ETHUSDT",1735084869527,43.586,3489.01,3489.0,29.463]
["binance-futures","ETHUSDT",1735084869784,43.535,3489.01,3489.0,29.463]
["binance-futures","ETHUSDT",1735084869847,37.815,3489.01,3489.0,29.463]
["binance-futures","ETHUSDT",1735084869898,37.858,3489.01,3489.0,29.463]
["binance-futures","ETHUSDT",1735084870006,37.857,3489.01,3489.0,29.463]
["binance-futures","ETHUSDT",1735084870118,37.857,3489.01,3489.0,29.456]
["binance-futures","ETHUSDT",1735084870170,37.857,3489.01,3489.0,29.619]
["binance-futures","ETHUSDT",1735084870224,37.857,3489.01,3489.0,26.73]
["binance-futures","ETHUSDT",1735084870276,28.486,3489.01,3489.0,29.834]
["binance-futures","ETHUSDT",1735084870329,28.554,3489.01,3489.0,31.896]
["binance-futures","ETHUSDT",1735084870373,28.554,3489.01,3489.0,31.95]
["binance-futures","ETHUSDT",1735084870419,28.536,3489.01,3489.0,31.956]
["binance-futures","ETHUSDT",1735084870481,28.537,3489.01,3489.0,31.956]
["binance-futures","ETHUSDT",1735084870536,28.535,3489.01,3489.0,32.364]
["binance-futures","ETHUSDT",1735084870591,37.151,3489.01,3489.0,32.364]
["binance-futures","ETHUSDT",1735084870643,37.163,3489.01,3489.0,32.364]
["binance-futures","ETHUSDT",1735084870748,28.576,3489.01,3489.0,33.3]
["binance-futures","ETHUSDT",1735084870850,28.633,3489.01,3489.0,33.3]
["binance-futures","ETHUSDT",1735084870964,24.721,3489.01,3489.0,32.3]
["binance-futures","ETHUSDT",1735084871075,28.621,3489.01,3489.0,32.357]
["binance-futures","ETHUSDT",1735084871127,37.231,3489.01,3489.0,22.332]
["binance-futures","ETHUSDT",1735084871181,37.231,3489.01,3489.0,21.705]
["binance-futures","ETHUSDT",1735084871235,37.231,3489.01,3489.0,18.611]
["binance-futures","ETHUSDT",1735084871274,37.231,3489.01,3489.0,22.085]
["binance-futures","ETHUSDT",1735084871322,37.231,3489.01,3489.0,22.12]
["binance-futures","ETHUSDT",1735084871376,37.231,3489.01,3489.0,22.764]
["binance-futures","ETHUSDT",1735084871448,37.215,3489.01,3489.0,22.764]
["binance-futures","ETHUSDT",1735084871504,37.215,3489.01,3489.0,22.755]
["binance-futures","ETHUSDT",1735084871569,37.072,3489.01,3489.0,22.669]
["binance-futures","ETHUSDT",1735084871733,37.072,3489.01,3489.0,20.169]
["binance-futures","ETHUSDT",1735084871783,37.072,3489.01,3489.0,20.38]
["binance-futures","ETHUSDT",1735084871837,37.079,3489.01,3489.0,20.38]
["binance-futures","ETHUSDT",1735084871947,36.994,3489.01,3489.0,23.009]
["binance-futures","ETHUSDT",1735084872000,36.994,3489.01,3489.0,25.858]
["binance-futures","ETHUSDT",1735084872049,28.36,3489.01,3489.0,32.133]
["binance-futures","ETHUSDT",1735084872102,28.662,3489.01,3489.0,24.636]
["binance-futures","ETHUSDT",1735084872152,28.662,3489.01,3489.0,24.652]
["binance-futures","ETHUSDT",1735084872205,28.662,3489.01,3489.0,24.284]
["binance-futures","ETHUSDT",1735084872250,28.668,3489.01,3489.0,23.626]
["binance-futures","ETHUSDT",1735084872311,28.668,3489.01,3489.0,25.328]
["binance-futures","ETHUSDT",1735084872418,37.262,3489.01,3489.0,25.361]
["binance-futures","ETHUSDT",1735084872470,37.106,3489.01,3489.0,25.303]
["binance-futures","ETHUSDT",1735084872523,37.118,3489.01,3489.0,38.04]
["binance-futures","ETHUSDT",1735084872572,37.185,3489.01,3489.0,38.376]
["binance-futures","ETHUSDT",1735084872741,37.185,3489.01,3489.0,34.359]
["binance-futures","ETHUSDT",1735084872839,37.185,3489.01,3489.0,40.653]
["binance-futures","ETHUSDT",1735084872975,36.558,3489.01,3489.0,40.653]
["binance-futures","ETHUSDT",1735084873033,36.558,3489.01,3489.0,40.367]
["binance-futures","ETHUSDT",1735084873095,36.558,3489.01,3489.0,43.898]
["binance-futures","ETHUSDT",1735084873152,36.551,3489.01,3489.0,43.921]
["binance-futures","ETHUSDT",1735084873213,36.559,3489.01,3489.0,44.018]
["binance-futures","ETHUSDT",1735084873263,36.559,3489.01,3489.0,44.039]
["binance-futures","ETHUSDT",1735084873319,36.567,3489.01,3489.0,43.589]
["binance-futures","ETHUSDT",1735084873371,36.589,3489.01,3489.0,44.081]
["binance-futures","ETHUSDT",1735084873405,36.554,3489.01,3489.0,44.131]
["binance-futures","ETHUSDT",1735084873523,36.554,3489.01,3489.0,44.694]
["binance-futures","ETHUSDT",1735084873583,36.553,3489.01,3489.0,44.755]
["binance-futures","ETHUSDT",1735084873677,36.559,3489.01,3489.0,46.686]
["binance-futures","ETHUSDT",1735084873901,36.558,3489.01,3489.0,46.686]
["binance-futures","ETHUSDT",1735084873937,36.558,3489.01,3489.0,47.008]
["binance-futures","ETHUSDT",1735084874124,36.558,3489.01,3489.0,46.538]
["binance-futures","ETHUSDT",1735084874172,36.558,3489.01,3489.0,46.942]
["binance-futures","ETHUSDT",1735084874214,36.548,3489.01,3489.0,46.954]
["binance-futures","ETHUSDT",1735084874271,36.548,3489.01,3489.0,47.06]
["binance-futures","ETHUSDT",1735084874338,36.489,3489.01,3489.0,47.119]
["binance-futures","ETHUSDT",1735084874449,36.489,3489.01,3489.0,47.266]
["binance-futures","ETHUSDT",1735084874488,36.489,3489.01,3489.0,47.3]
["binance-futures","ETHUSDT",1735084874550,36.001,3489.01,3489.0,47.346]
["binance-futures","ETHUSDT",1735084874604,36.0,3489.01,3489.0,47.373]
["binance-futures","ETHUSDT",1735084874670,36.603,3489.01,3489.0,45.94]
["binance-futures","ETHUSDT",1735084874785,36.603,3489.01,3489.0,43.934]
["binance-futures","ETHUSDT",1735084874836,36.585,3489.01,3489.0,43.934]
["binance-futures","ETHUSDT",1735084874923,36.585,3489.01,3489.0,43.324]
["binance-futures","ETHUSDT",1735084874993,36.585,3489.01,3489.0,43.297]
["binance-futures","ETHUSDT",1735084875044,35.947,3489.01,3489.0,43.297]
["binance-futures","ETHUSDT",1735084875151,35.344,3489.01,3489.0,43.249]
["binance-futures","ETHUSDT",1735084875212,35.344,3489.01,3489.0,43.288]
["binance-futures","ETHUSDT",1735084875264,35.337,3489.01,3489.0,43.747]
["binance-futures","ETHUSDT",1735084875311,35.337,3489.01,3489.0,44.254]
["binance-futures","ETHUSDT",1735084875386,35.337,3489.01,3489.0,41.398]
["binance-futures","ETHUSDT",1735084875429,35.473,3489.01,3489.0,41.506]
["binance-futures","ETHUSDT",1735084875490,35.329,3489.01,3489.0,42.865]
["binance-futures","ETHUSDT",1735084875545,35.329,3489.01,3489.0,42.716]
["binance-futures","ETHUSDT",1735084875591,35.33,3489.01,3489.0,42.866]
["binance-futures","ETHUSDT",1735084875752,35.33,3489.01,3489.0,42.566]
["binance-futures","ETHUSDT",1735084875804,35.33,3489.01,3489.0,43.511]
["binance-futures","ETHUSDT",1735084876017,35.33,3489.01,3489.0,43.784]
["binance-futures","ETHUSDT",1735084876070,35.331,3489.01,3489.0,43.784]
["binance-futures","ETHUSDT",1735084876120,35.331,3489.01,3489.0,43.492]
["binance-futures","ETHUSDT",1735084876175,35.33,3489.01,3489.0,40.542]
["binance-futures","ETHUSDT",1735084876219,35.93,3489.01,3489.0,41.538]
["binance-futures","ETHUSDT",1735084876330,35.338,3489.01,3489.0,40.744]
["binance-futures","ETHUSDT",1735084876373,35.438,3489.01,3489.0,40.744]
["binance-futures","ETHUSDT",1735084876445,31.526,3489.01,3489.0,41.036]
["binance-futures","ETHUSDT",1735084876505,31.829,3489.01,3489.0,40.632]
["binance-futures","ETHUSDT",1735084876557,35.138,3489.01,3489.0,40.93]
["binance-futures","ETHUSDT",1735084876816,35.43,3489.01,3489.0,34.63]
["binance-futures","ETHUSDT",1735084877026,95.023,3488.86,3488.85,1.03]
["binance-futures","ETHUSDT",1735084877077,111.237,3488.86,3488.85,1.03]
["binance-futures","ETHUSDT",1735084877128,111.237,3488.86,3488.85,1.04]
["binance-futures","ETHUSDT",1735084877182,107.519,3488.86,3488.85,1.04]
["binance-futures","ETHUSDT",1735084877229,107.539,3488.86,3488.85,1.047]
["binance-futures","ETHUSDT",1735084877289,108.27,3488.86,3488.85,1.047]
["binance-futures","ETHUSDT",1735084877338,107.77,3488.86,3488.85,1.095]
["binance-futures","ETHUSDT",1735084877391,107.708,3488.86,3488.85,1.144]
["binance-futures","ETHUSDT",1735084877494,100.632,3488.86,3488.85,12.805]
["binance-futures","ETHUSDT",1735084877549,100.632,3488.86,3488.85,12.728]
["binance-futures","ETHUSDT",1735084877604,100.632,3488.86,3488.85,11.802]
["binance-futures","ETHUSDT",1735084877708,100.632,3488.86,3488.85,11.881]
["binance-futures","ETHUSDT",1735084877759,100.632,3488.86,3488.85,11.938]
["binance-futures","ETHUSDT",1735084877808,100.632,3488.86,3488.85,11.877]
["binance-futures","ETHUSDT",1735084878052,100.611,3488.86,3488.85,11.877]
["binance-futures","ETHUSDT",1735084878103,100.611,3488.86,3488.85,12.768]
["binance-futures","ETHUSDT",1735084878155,100.611,3488.86,3488.85,12.797]
["binance-futures","ETHUSDT",1735084878208,99.88,3488.86,3488.85,14.436]
["binance-futures","ETHUSDT",1735084878250,99.88,3488.86,3488.85,13.658]
["binance-futures","ETHUSDT",1735084878308,97.939,3488.86,3488.85,16.459]
["binance-futures","ETHUSDT",1735084878362,78.452,3488.86,3488.85,22.459]
["binance-futures","ETHUSDT",1735084878451,69.853,3488.86,3488.85,25.302]
["binance-futures","ETHUSDT",1735084878519,69.854,3488.86,3488.85,25.302]
["binance-futures","ETHUSDT",1735084878561,78.744,3488.86,3488.85,25.302]
["binance-futures","ETHUSDT",1735084878622,78.745,3488.86,3488.85,25.302]
["binance-futures","ETHUSDT",1735084878672,78.453,3488.86,3488.85,25.302]
["binance-futures","ETHUSDT",1735084878829,78.509,3488.86,3488.85,25.302]
["binance-futures","ETHUSDT",1735084878882,78.8,3488.86,3488.85,25.599]
["binance-futures","ETHUSDT",1735084878988,55.762,3488.86,3488.85,25.599]
["binance-futures","ETHUSDT",1735084879039,45.286,3488.86,3488.85,25.646]
["binance-futures","ETHUSDT",1735084879082,45.542,3488.86,3488.85,25.938]
["binance-futures","ETHUSDT",1735084879144,45.542,3488.86,3488.85,25.646]
["binance-futures","ETHUSDT",1735084879195,45.549,3488.86,3488.85,25.665]
["binance-futures","ETHUSDT",1735084879247,45.549,3488.86,3488.85,26.183]
["binance-futures","ETHUSDT",1735084879303,45.549,3488.86,3488.85,26.216]
["binance-futures","ETHUSDT",1735084879352,45.549,3488.86,3488.85,26.946]
["binance-futures","ETHUSDT",1735084879405,45.549,3488.86,3488.85,26.955]
["binance-futures","ETHUSDT",1735084879459,45.767,3488.86,3488.85,27.031]
["binance-futures","ETHUSDT",1735084879508,46.371,3488.86,3488.85,27.204]
["binance-futures","ETHUSDT",1735084879566,44.862,3488.86,3488.85,37.302]
["binance-futures","ETHUSDT",1735084879617,17.539,3489.22,3489.21,23.594]
["binance-futures","ETHUSDT",1735084879668,27.682,3489.22,3489.21,4.637]
["binance-futures","ETHUSDT",1735084879771,44.627,3489.05,3489.04,23.389]
["binance-futures","ETHUSDT",1735084879822,39.562,3489.05,3489.04,23.398]
["binance-futures","ETHUSDT",1735084879861,39.562,3489.05,3489.04,25.475]
["binance-futures","ETHUSDT",1735084879974,39.562,3489.05,3489.04,28.318]
["binance-futures","ETHUSDT",1735084880080,39.622,3489.05,3489.04,23.371]
["binance-futures","ETHUSDT",1735084880137,39.622,3489.05,3489.04,35.755]
["binance-futures","ETHUSDT",1735084880180,40.239,3489.05,3489.04,35.778]
["binance-futures","ETHUSDT",1735084880239,40.239,3489.05,3489.04,24.963]
["binance-futures","ETHUSDT",1735084880345,39.634,3489.05,3489.04,25.038]
["binance-futures","ETHUSDT",1735084880447,39.634,3489.05,3489.04,25.501]
["binance-futures","ETHUSDT",1735084880494,45.437,3489.05,3489.04,3.658]
["binance-futures","ETHUSDT",1735084880542,52.477,3489.05,3489.04,3.658]
["binance-futures","ETHUSDT",1735084880656,53.061,3489.05,3489.04,3.658]
["binance-futures","ETHUSDT",1735084880709,46.958,3488.88,3488.87,0.944]
["binance-futures","ETHUSDT",1735084880760,94.473,3488.88,3488.87,0.944]
["binance-futures","ETHUSDT",1735084880811,104.215,3488.81,3488.8,0.503]
["binance-futures","ETHUSDT",1735084880862,98.513,3488.81,3488.8,0.513]
["binance-futures","ETHUSDT",1735084880913,95.622,3488.81,3488.8,0.513]
["binance-futures","ETHUSDT",1735084880953,95.691,3488.81,3488.8,0.513]
["binance-futures","ETHUSDT",1735084881019,95.72,3488.81,3488.8,11.987]
["binance-futures","ETHUSDT",1735084881171,95.614,3488.81,3488.8,13.483]
["binance-futures","ETHUSDT",1735084881227,95.614,3488.81,3488.8,15.826]
["binance-futures","ETHUSDT",1735084881279,89.156,3488.81,3488.8,21.919]
["binance-futures","ETHUSDT",1735084881328,89.124,3488.81,3488.8,22.457]
["binance-futures","ETHUSDT",1735084881382,83.947,3488.81,3488.8,22.713]
["binance-futures","ETHUSDT",1735084881428,83.947,3488.81,3488.8,28.652]
["binance-futures","ETHUSDT",1735084881484,83.947,3488.81,3488.8,31.51]
["binance-futures","ETHUSDT",1735084881534,83.955,3488.81,3488.8,31.585]
["binance-futures","ETHUSDT",1735084881580,84.506,3488.81,3488.8,31.502]
["binance-futures","ETHUSDT",1735084881702,84.751,3488.81,3488.8,24.532]
["binance-futures","ETHUSDT",1735084881908,81.74,3488.81,3488.8,24.532]
["binance-futures","ETHUSDT",1735084881963,81.74,3488.81,3488.8,25.119]
["binance-futures","ETHUSDT",1735084882025,80.857,3488.81,3488.8,25.26]
["binance-futures","ETHUSDT",1735084882128,80.917,3488.81,3488.8,25.254]
["binance-futures","ETHUSDT",1735084882181,80.917,3488.81,3488.8,25.317]
["binance-futures","ETHUSDT",1735084882245,80.952,3488.81,3488.8,25.317]
["binance-futures","ETHUSDT",1735084882304,84.723,3488.81,3488.8,25.31]
["binance-futures","ETHUSDT",1735084882353,84.738,3488.81,3488.8,25.436]
["binance-futures","ETHUSDT",1735084882409,84.446,3488.81,3488.8,25.51]
["binance-futures","ETHUSDT",1735084882464,70.132,3488.81,3488.8,25.977]
["binance-futures","ETHUSDT",1735084882516,70.077,3488.81,3488.8,27.189]
["binance-futures","ETHUSDT",1735084882558,70.077,3488.81,3488.8,27.191]
["binance-futures","ETHUSDT",1735084882723,70.137,3488.81,3488.8,27.191]
["binance-futures","ETHUSDT",1735084882791,70.682,3488.81,3488.8,27.097]
["binance-futures","ETHUSDT",1735084883081,56.898,3488.81,3488.8,27.097]
["binance-futures","ETHUSDT",1735084883133,41.924,3488.81,3488.8,27.19]
["binance-futures","ETHUSDT",1735084883187,1.43,3488.81,3488.8,38.464]
["binance-futures","ETHUSDT",1735084883237,1.548,3488.81,3488.8,39.204]
["binance-futures","ETHUSDT",1735084883289,1.548,3488.81,3488.8,42.016]
["binance-futures","ETHUSDT",1735084883337,1.548,3488.81,3488.8,42.102]
["binance-futures","ETHUSDT",1735084883389,1.548,3488.81,3488.8,43.962]
["binance-futures","ETHUSDT",1735084883444,1.548,3488.81,3488.8,37.865]
["binance-futures","ETHUSDT",1735084883495,11.301,3488.81,3488.8,35.099]
["binance-futures","ETHUSDT",1735084883600,11.31,3488.81,3488.8,35.099]
["binance-futures","ETHUSDT",1735084883703,11.31,3488.81,3488.8,33.662]
["binance-futures","ETHUSDT",1735084883750,11.3,3488.81,3488.8,33.662]
["binance-futures","ETHUSDT",1735084883807,6.99,3488.81,3488.8,33.954]
["binance-futures","ETHUSDT",1735084883830,18.692,3488.81,3488.8,33.954]
["binance-futures","ETHUSDT",1735084883953,18.689,3488.81,3488.8,31.997]
["binance-futures","ETHUSDT",1735084884066,18.832,3488.81,3488.8,31.932]
["binance-futures","ETHUSDT",1735084884120,18.839,3488.81,3488.8,31.945]
["binance-futures","ETHUSDT",1735084884175,19.41,3488.81,3488.8,31.677]
["binance-futures","ETHUSDT",1735084884291,19.41,3488.81,3488.8,31.694]
["binance-futures","ETHUSDT",1735084884342,19.41,3488.81,3488.8,31.786]
["binance-futures","ETHUSDT",1735084884396,19.41,3488.81,3488.8,31.584]
["binance-futures","ETHUSDT",1735084884448,19.41,3488.81,3488.8,32.201]
["binance-futures","ETHUSDT",1735084884506,19.41,3488.81,3488.8,32.213]
["binance-futures","ETHUSDT",1735084884559,19.394,3488.81,3488.8,32.191]
["binance-futures","ETHUSDT",1735084884605,19.434,3488.81,3488.8,32.191]
["binance-futures","ETHUSDT",1735084884665,19.434,3488.81,3488.8,32.208]
["binance-futures","ETHUSDT",1735084884781,19.434,3488.81,3488.8,32.293]
["binance-futures","ETHUSDT",1735084884832,11.012,3488.81,3488.8,32.293]
["binance-futures","ETHUSDT",1735084885103,4.261,3488.81,3488.8,32.293]
["binance-futures","ETHUSDT",1735084885204,11.041,3488.81,3488.8,32.438]
["binance-futures","ETHUSDT",1735084885258,10.93,3488.81,3488.8,33.365]
["binance-futures","ETHUSDT",1735084885305,10.93,3488.81,3488.8,33.491]
["binance-futures","ETHUSDT",1735084885351,11.475,3488.81,3488.8,27.138]
["binance-futures","ETHUSDT",1735084885411,11.117,3488.81,3488.8,26.785]
["binance-futures","ETHUSDT",1735084885460,8.01,3488.81,3488.8,28.335]
["binance-futures","ETHUSDT",1735084885520,8.007,3488.81,3488.8,28.614]
["binance-futures","ETHUSDT",1735084885722,8.013,3488.81,3488.8,28.614]
["binance-futures","ETHUSDT",1735084885783,6.578,3488.81,3488.8,28.906]
["binance-futures","ETHUSDT",1735084885835,8.001,3488.81,3488.8,28.906]
["binance-futures","ETHUSDT",1735084885938,8.013,3488.81,3488.8,41.659]
["binance-futures","ETHUSDT",1735084886166,8.013,3488.81,3488.8,41.92]
["binance-futures","ETHUSDT",1735084886216,8.013,3488.81,3488.8,41.911]
["binance-futures","ETHUSDT",1735084886269,6.578,3488.81,3488.8,42.16]
["binance-futures","ETHUSDT",1735084886311,8.001,3488.81,3488.8,42.16]
["binance-futures","ETHUSDT",1735084886380,8.001,3488.81,3488.8,41.52]
["binance-futures","ETHUSDT",1735084886432,8.557,3488.81,3488.8,41.831]
["binance-futures","ETHUSDT",1735084886483,7.998,3488.81,3488.8,41.546]
["binance-futures","ETHUSDT",1735084886537,8.01,3488.81,3488.8,41.626]
["binance-futures","ETHUSDT",1735084886596,6.575,3488.81,3488.8,41.775]
["binance-futures","ETHUSDT",1735084886704,7.998,3488.81,3488.8,41.775]
["binance-futures","ETHUSDT",1735084886759,7.998,3488.81,3488.8,41.483]
["binance-futures","ETHUSDT",1735084886855,8.01,3488.81,3488.8,41.775]
["binance-futures","ETHUSDT",1735084886918,16.608,3488.81,3488.8,42.023]
["binance-futures","ETHUSDT",1735084886971,32.116,3488.81,3488.8,38.6]
["binance-futures","ETHUSDT",1735084887023,32.128,3488.81,3488.8,33.574]
["binance-futures","ETHUSDT",1735084887124,32.128,3488.81,3488.8,33.589]
["binance-futures","ETHUSDT",1735084887231,32.128,3488.81,3488.8,33.866]
["binance-futures","ETHUSDT",1735084887286,32.188,3488.81,3488.8,34.056]
["binance-futures","ETHUSDT",1735084887343,32.188,3488.81,3488.8,36.406]
["binance-futures","ETHUSDT",1735084887396,32.188,3488.81,3488.8,41.349]
["binance-futures","ETHUSDT",1735084887443,32.759,3488.81,3488.8,41.349]
["binance-futures","ETHUSDT",1735084887530,32.759,3488.81,3488.8,41.342]
["binance-futures","ETHUSDT",1735084887581,32.759,3488.81,3488.8,41.371]
["binance-futures","ETHUSDT",1735084887634,44.236,3488.81,3488.8,41.371]
["binance-futures","ETHUSDT",1735084887678,38.048,3488.81,3488.8,41.371]
["binance-futures","ETHUSDT",1735084887736,38.34,3488.81,3488.8,41.371]
["binance-futures","ETHUSDT",1735084887793,38.923,3488.81,3488.8,41.371]
["binance-futures","ETHUSDT",1735084887839,37.947,3488.81,3488.8,41.121]
["binance-futures","ETHUSDT",1735084887948,37.385,3488.81,3488.8,41.321]
["binance-futures","ETHUSDT",1735084888107,29.588,3488.81,3488.8,41.321]
["binance-futures","ETHUSDT",1735084888157,28.201,3488.81,3488.8,39.099]
["binance-futures","ETHUSDT",1735084888213,29.2,3488.81,3488.8,45.988]
["binance-futures","ETHUSDT",1735084888263,37.798,3488.81,3488.8,46.001]
["binance-futures","ETHUSDT",1735084888322,37.808,3488.81,3488.8,46.001]
["binance-futures","ETHUSDT",1735084888380,28.818,3488.81,3488.8,46.056]
["binance-futures","ETHUSDT",1735084888430,37.146,3488.81,3488.8,46.086]
["binance-futures","ETHUSDT",1735084888482,30.748,3488.81,3488.8,46.12]
["binance-futures","ETHUSDT",1735084888533,30.748,3488.81,3488.8,46.589]
["binance-futures","ETHUSDT",1735084888579,30.346,3488.81,3488.8,46.591]
["binance-futures","ETHUSDT",1735084888688,31.167,3488.81,3488.8,46.591]
["binance-futures","ETHUSDT",1735084888738,30.346,3488.81,3488.8,46.591]
["binance-futures","ETHUSDT",1735084888836,30.346,3488.81,3488.8,46.652]
["binance-futures","ETHUSDT",1735084889058,30.708,3488.81,3488.8,46.761]
["binance-futures","ETHUSDT",1735084889107,31.06,3488.81,3488.8,46.797]
["binance-futures","ETHUSDT",1735084889162,32.176,3488.81,3488.8,46.797]
["binance-futures","ETHUSDT",1735084889214,31.582,3488.81,3488.8,46.828]
["binance-futures","ETHUSDT",1735084889265,31.29,3488.81,3488.8,45.622]
["binance-futures","ETHUSDT",1735084889307,30.778,3488.81,3488.8,47.3]
["binance-futures","ETHUSDT",1735084889367,31.047,3488.81,3488.8,47.298]
["binance-futures","ETHUSDT",1735084889420,31.05,3488.81,3488.8,43.459]
["binance-futures","ETHUSDT",1735084889466,31.05,3488.81,3488.8,48.329]
["binance-futures","ETHUSDT",1735084889528,31.05,3488.81,3488.8,48.288]
["binance-futures","ETHUSDT",1735084889580,18.979,3488.81,3488.8,48.37]
["binance-futures","ETHUSDT",1735084889621,25.43,3488.81,3488.8,48.149]
["binance-futures","ETHUSDT",1735084889732,17.11,3488.81,3488.8,47.208]
["binance-futures","ETHUSDT",1735084889785,25.715,3488.81,3488.8,47.208]
["binance-futures","ETHUSDT",1735084889844,25.715,3488.81,3488.8,40.697]
["binance-futures","ETHUSDT",1735084889888,25.715,3488.81,3488.8,46.901]
["binance-futures","ETHUSDT",1735084890005,25.715,3488.81,3488.8,47.039]
["binance-futures","ETHUSDT",1735084890050,25.728,3488.81,3488.8,47.039]
["binance-futures","ETHUSDT",1735084890108,25.728,3488.81,3488.8,47.013]
["binance-futures","ETHUSDT",1735084890157,25.728,3488.81,3488.8,47.246]
["binance-futures","ETHUSDT",1735084890215,25.742,3488.81,3488.8,47.159]
["binance-futures","ETHUSDT",1735084890268,25.742,3488.81,3488.8,48.949]
["binance-futures","ETHUSDT",1735084890318,25.742,3488.81,3488.8,49.08]
["binance-futures","ETHUSDT",1735084890372,25.742,3488.81,3488.8,49.327]
["binance-futures","ETHUSDT",1735084890422,25.171,3488.81,3488.8,66.587]
["binance-futures","ETHUSDT",1735084890476,25.169,3488.81,3488.8,66.706]
["binance-futures","ETHUSDT",1735084890523,25.169,3488.81,3488.8,67.67]
["binance-futures","ETHUSDT",1735084890582,25.169,3488.81,3488.8,68.017]
["binance-futures","ETHUSDT",1735084890626,25.169,3488.81,3488.8,67.725]
["binance-futures","ETHUSDT",1735084890687,8.721,3488.81,3488.8,68.017]
["binance-futures","ETHUSDT",1735084890738,11.834,3488.81,3488.8,68.088]
["binance-futures","ETHUSDT",1735084890789,0.637,3488.81,3488.8,69.545]
["binance-futures","ETHUSDT",1735084890827,0.646,3488.81,3488.8,69.574]
["binance-futures","ETHUSDT",1735084890894,0.646,3488.81,3488.8,70.679]
["binance-futures","ETHUSDT",1735084890937,0.646,3488.81,3488.8,71.476]
["binance-futures","ETHUSDT",1735084891014,18.147,3488.81,3488.8,70.669]
["binance-futures","ETHUSDT",1735084891067,18.135,3488.81,3488.8,70.82]
["binance-futures","ETHUSDT",1735084891120,0.646,3488.81,3488.8,71.374]
["binance-futures","ETHUSDT",1735084891148,0.646,3488.81,3488.8,71.152]
["binance-futures","ETHUSDT",1735084891225,0.646,3488.81,3488.8,71.269]
["binance-futures","ETHUSDT",1735084891277,0.646,3488.81,3488.8,71.296]
["binance-futures","ETHUSDT",1735084891325,0.646,3488.81,3488.8,71.308]
["binance-futures","ETHUSDT",1735084891381,0.646,3488.81,3488.8,71.384]
["binance-futures","ETHUSDT",1735084891432,0.646,3488.81,3488.8,69.82]
["binance-futures","ETHUSDT",1735084891484,0.646,3488.81,3488.8,72.667]
["binance-futures","ETHUSDT",1735084891530,0.646,3488.81,3488.8,73.254]
["binance-futures","ETHUSDT",1735084891589,0.646,3488.81,3488.8,78.731]
["binance-futures","ETHUSDT",1735084891636,0.646,3488.81,3488.8,78.725]
["binance-futures","ETHUSDT",1735084891691,1.317,3489.1,3489.09,36.66]
["binance-futures","ETHUSDT",1735084891742,0.043,3489.1,3489.09,76.074]
["binance-futures","ETHUSDT",1735084891793,10.181,3489.1,3489.09,68.918]
["binance-futures","ETHUSDT",1735084891845,12.289,3489.18,3489.17,69.128]
["binance-futures","ETHUSDT",1735084891892,12.115,3489.18,3489.17,69.128]
["binance-futures","ETHUSDT",1735084891948,0.006,3489.3,3489.26,2.945]
["binance-futures","ETHUSDT",1735084891999,2.766,3489.34,3489.33,40.605]
["binance-futures","ETHUSDT",1735084892050,9.987,3489.34,3489.33,52.546]
["binance-futures","ETHUSDT",1735084892101,9.986,3489.34,3489.33,54.961]
["binance-futures","ETHUSDT",1735084892147,10.005,3489.34,3489.33,55.899]
["binance-futures","ETHUSDT",1735084892203,2.589,3489.34,3489.33,58.223]
["binance-futures","ETHUSDT",1735084892256,2.617,3489.34,3489.33,67.932]
["binance-futures","ETHUSDT",1735084892306,9.349,3489.34,3489.33,71.191]
["binance-futures","ETHUSDT",1735084892414,7.358,3489.34,3489.33,71.285]
["binance-futures","ETHUSDT",1735084892465,12.8,3489.34,3489.33,82.862]
["binance-futures","ETHUSDT",1735084892522,12.821,3489.34,3489.33,86.038]
["binance-futures","ETHUSDT",1735084892554,12.821,3489.34,3489.33,86.041]
["binance-futures","ETHUSDT",1735084892627,12.781,3489.34,3489.33,86.007]
["binance-futures","ETHUSDT",1735084892844,12.781,3489.34,3489.33,84.308]
["binance-futures","ETHUSDT",1735084893053,6.001,3489.34,3489.33,84.355]
["binance-futures","ETHUSDT",1735084893149,12.769,3489.34,3489.33,84.355]
["binance-futures","ETHUSDT",1735084893213,12.781,3489.34,3489.33,87.278]
["binance-futures","ETHUSDT",1735084893260,12.781,3489.34,3489.33,87.299]
["binance-futures","ETHUSDT",1735084893315,6.001,3489.34,3489.33,88.362]
["binance-futures","ETHUSDT",1735084893352,6.001,3489.34,3489.33,88.494]
["binance-futures","ETHUSDT",1735084893420,21.379,3489.34,3489.33,83.552]
["binance-futures","ETHUSDT",1735084893465,21.379,3489.34,3489.33,89.134]
["binance-futures","ETHUSDT",1735084893528,21.367,3489.34,3489.33,89.146]
["binance-futures","ETHUSDT",1735084893579,21.367,3489.34,3489.33,87.021]
["binance-futures","ETHUSDT",1735084893638,21.379,3489.34,3489.33,87.817]
["binance-futures","ETHUSDT",1735084893689,21.385,3489.34,3489.33,87.817]
["binance-futures","ETHUSDT",1735084893804,21.385,3489.34,3489.33,87.811]
["binance-futures","ETHUSDT",1735084893852,21.379,3489.34,3489.33,87.811]
["binance-futures","ETHUSDT",1735084893921,21.951,3489.34,3489.33,87.811]
["binance-futures","ETHUSDT",1735084894042,21.951,3489.34,3489.33,85.713]
["binance-futures","ETHUSDT",1735084894082,22.484,3489.34,3489.33,85.458]
["binance-futures","ETHUSDT",1735084894145,21.936,3489.34,3489.33,85.353]
["binance-futures","ETHUSDT",1735084894193,21.948,3489.34,3489.33,85.536]
["binance-futures","ETHUSDT",1735084894243,21.963,3489.34,3489.33,86.338]
["binance-futures","ETHUSDT",1735084894293,15.183,3489.34,3489.33,86.352]
["binance-futures","ETHUSDT",1735084894350,15.191,3489.34,3489.33,86.352]
["binance-futures","ETHUSDT",1735084894406,16.626,3489.34,3489.33,86.352]
["binance-futures","ETHUSDT",1735084894451,6.119,3489.34,3489.33,87.426]
["binance-futures","ETHUSDT",1735084894511,1.01,3489.45,3489.44,43.242]
["binance-futures","ETHUSDT",1735084894562,9.607,3489.45,3489.44,71.9]
["binance-futures","ETHUSDT",1735084894613,17.473,3489.45,3489.44,72.79]
["binance-futures","ETHUSDT",1735084894664,16.98,3489.45,3489.44,83.063]
["binance-futures","ETHUSDT",1735084894716,16.99,3489.45,3489.44,83.809]
["binance-futures","ETHUSDT",1735084894768,16.99,3489.45,3489.44,87.088]
["binance-futures","ETHUSDT",1735084894821,16.99,3489.45,3489.44,90.706]
["binance-futures","ETHUSDT",1735084894871,16.449,3489.45,3489.44,91.556]
["binance-futures","ETHUSDT",1735084894921,16.449,3489.45,3489.44,91.314]
["binance-futures","ETHUSDT",1735084894968,16.447,3489.45,3489.44,101.78]
["binance-futures","ETHUSDT",1735084895026,16.459,3489.45,3489.44,102.517]
["binance-futures","ETHUSDT",1735084895077,21.985,3489.45,3489.44,99.787]
["binance-futures","ETHUSDT",1735084895128,21.985,3489.45,3489.44,102.805]
["binance-futures","ETHUSDT",1735084895182,21.985,3489.45,3489.44,102.859]
["binance-futures","ETHUSDT",1735084895232,16.459,3489.45,3489.44,102.874]
["binance-futures","ETHUSDT",1735084895268,16.459,3489.45,3489.44,102.969]
["binance-futures","ETHUSDT",1735084895338,17.894,3489.45,3489.44,103.817]
["binance-futures","ETHUSDT",1735084895387,17.894,3489.45,3489.44,101.451]
["binance-futures","ETHUSDT",1735084895441,17.894,3489.45,3489.44,104.575]
["binance-futures","ETHUSDT",1735084895496,17.894,3489.45,3489.44,104.651]
["binance-futures","ETHUSDT",1735084895545,17.894,3489.45,3489.44,104.372]
["binance-futures","ETHUSDT",1735084895600,17.798,3489.45,3489.44,104.358]
["binance-futures","ETHUSDT",1735084895649,17.798,3489.45,3489.44,104.346]
["binance-futures","ETHUSDT",1735084895704,17.798,3489.45,3489.44,104.358]
["binance-futures","ETHUSDT",1735084895756,16.357,3489.45,3489.44,104.819]
["binance-futures","ETHUSDT",1735084895804,16.89,3489.45,3489.44,104.434]
["binance-futures","ETHUSDT",1735084895859,16.238,3489.45,3489.44,104.396]
["binance-futures","ETHUSDT",1735084895961,16.795,3489.45,3489.44,103.955]
["binance-futures","ETHUSDT",1735084896018,8.198,3489.45,3489.44,98.051]
["binance-futures","ETHUSDT",1735084896062,12.615,3489.45,3489.44,98.161]
["binance-futures","ETHUSDT",1735084896119,11.159,3489.45,3489.44,98.15]
["binance-futures","ETHUSDT",1735084896171,9.822,3489.45,3489.44,98.029]
["binance-futures","ETHUSDT",1735084896225,10.41,3489.52,3489.51,68.423]
["binance-futures","ETHUSDT",1735084896275,20.462,3489.52,3489.51,88.498]
["binance-futures","ETHUSDT",1735084896328,20.462,3489.52,3489.51,60.768]
["binance-futures","ETHUSDT",1735084896377,24.461,3489.52,3489.51,56.674]
["binance-futures","ETHUSDT",1735084896432,20.472,3489.52,3489.51,68.374]
["binance-futures","ETHUSDT",1735084896481,21.578,3489.52,3489.51,54.213]
["binance-futures","ETHUSDT",1735084896530,21.87,3489.52,3489.51,51.122]
["binance-futures","ETHUSDT",1735084896587,21.87,3489.52,3489.51,51.574]
["binance-futures","ETHUSDT",1735084896632,21.638,3489.52,3489.51,57.026]
["binance-futures","ETHUSDT",1735084896693,21.077,3489.52,3489.51,69.449]
["binance-futures","ETHUSDT",1735084896846,21.077,3489.52,3489.51,69.455]
["binance-futures","ETHUSDT",1735084896903,21.077,3489.52,3489.51,69.457]
["binance-futures","ETHUSDT",1735084896956,21.077,3489.52,3489.51,69.472]
["binance-futures","ETHUSDT",1735084897004,25.319,3489.52,3489.51,69.482]
["binance-futures","ETHUSDT",1735084897063,23.615,3489.52,3489.51,47.773]
["binance-futures","ETHUSDT",1735084897113,24.601,3489.52,3489.51,57.852]
["binance-futures","ETHUSDT",1735084897163,21.089,3489.52,3489.51,58.224]
["binance-futures","ETHUSDT",1735084897215,21.089,3489.52,3489.51,58.308]
["binance-futures","ETHUSDT",1735084897268,21.661,3489.52,3489.51,58.424]
["binance-futures","ETHUSDT",1735084897321,21.661,3489.52,3489.51,58.888]
["binance-futures","ETHUSDT",1735084897354,21.661,3489.52,3489.51,59.051]
["binance-futures","ETHUSDT",1735084897419,21.661,3489.52,3489.51,59.11]
["binance-futures","ETHUSDT",1735084897478,21.661,3489.52,3489.51,59.779]
["binance-futures","ETHUSDT",1735084897531,21.565,3489.52,3489.51,52.017]
["binance-futures","ETHUSDT",1735084897582,22.093,3489.52,3489.51,60.369]
["binance-futures","ETHUSDT",1735084897630,22.093,3489.52,3489.51,60.324]
["binance-futures","ETHUSDT",1735084897684,25.941,3489.52,3489.51,60.435]
["binance-futures","ETHUSDT",1735084897745,25.649,3489.52,3489.51,60.363]
["binance-futures","ETHUSDT",1735084897804,25.649,3489.52,3489.51,60.369]
["binance-futures","ETHUSDT",1735084897858,25.649,3489.52,3489.51,60.446]
["binance-futures","ETHUSDT",1735084897911,25.649,3489.52,3489.51,60.455]
["binance-futures","ETHUSDT",1735084897961,25.649,3489.52,3489.51,60.461]
["binance-futures","ETHUSDT",1735084898017,25.602,3489.52,3489.51,60.467]
["binance-futures","ETHUSDT",1735084898069,25.602,3489.52,3489.51,60.991]
["binance-futures","ETHUSDT",1735084898121,25.602,3489.52,3489.51,60.934]
["binance-futures","ETHUSDT",1735084898173,25.602,3489.52,3489.51,61.019]
["binance-futures","ETHUSDT",1735084898223,26.163,3489.52,3489.51,61.266]
["binance-futures","ETHUSDT",1735084898277,26.179,3489.52,3489.51,61.353]
["binance-futures","ETHUSDT",1735084898319,26.193,3489.52,3489.51,61.368]
["binance-futures","ETHUSDT",1735084898377,26.193,3489.52,3489.51,61.377]
["binance-futures","ETHUSDT",1735084898435,26.193,3489.52,3489.51,61.319]
["binance-futures","ETHUSDT",1735084898486,13.389,3489.52,3489.51,61.325]
["binance-futures","ETHUSDT",1735084898537,20.169,3489.52,3489.51,61.325]
["binance-futures","ETHUSDT",1735084898590,20.109,3489.52,3489.51,61.324]
["binance-futures","ETHUSDT",1735084898643,20.109,3489.52,3489.51,61.327]
["binance-futures","ETHUSDT",1735084898686,20.109,3489.52,3489.51,61.328]
["binance-futures","ETHUSDT",1735084898741,20.169,3489.52,3489.51,61.353]
["binance-futures","ETHUSDT",1735084898836,17.187,3489.52,3489.51,61.356]
["binance-futures","ETHUSDT",1735084898942,17.193,3489.52,3489.51,61.384]
["binance-futures","ETHUSDT",1735084899012,17.193,3489.52,3489.51,61.387]
["binance-futures","ETHUSDT",1735084899067,17.193,3489.52,3489.51,53.048]
["binance-futures","ETHUSDT",1735084899109,17.193,3489.52,3489.51,61.519]
["binance-futures","ETHUSDT",1735084899176,17.193,3489.52,3489.51,61.547]
["binance-futures","ETHUSDT",1735084899221,17.193,3489.52,3489.51,61.645]
["binance-futures","ETHUSDT",1735084899278,17.193,3489.52,3489.51,61.688]
["binance-futures","ETHUSDT",1735084899336,17.193,3489.52,3489.51,61.694]
["binance-futures","ETHUSDT",1735084899384,20.175,3489.52,3489.51,57.132]
["binance-futures","ETHUSDT",1735084899488,20.175,3489.52,3489.51,60.872]
["binance-futures","ETHUSDT",1735084899540,22.118,3489.52,3489.51,60.869]
["binance-futures","ETHUSDT",1735084899596,22.092,3489.52,3489.51,60.909]
["binance-futures","ETHUSDT",1735084899650,32.772,3489.52,3489.51,49.904]
["binance-futures","ETHUSDT",1735084899695,32.784,3489.52,3489.51,50.02]
["binance-futures","ETHUSDT",1735084899747,32.784,3489.52,3489.51,50.022]
["binance-futures","ETHUSDT",1735084899806,32.784,3489.52,3489.51,50.041]
["binance-futures","ETHUSDT",1735084899867,32.784,3489.52,3489.51,50.051]
["binance-futures","ETHUSDT",1735084899920,32.784,3489.52,3489.51,50.057]
["binance-futures","ETHUSDT",1735084899956,32.784,3489.52,3489.51,50.061]
["binance-futures","ETHUSDT",1735084900027,32.784,3489.52,3489.51,50.094]
["binance-futures","ETHUSDT",1735084900078,32.784,3489.52,3489.51,50.097]
["binance-futures","ETHUSDT",1735084900128,32.791,3489.52,3489.51,50.451]
["binance-futures","ETHUSDT",1735084900184,32.791,3489.52,3489.51,46.948]
["binance-futures","ETHUSDT",1735084900232,32.521,3489.52,3489.51,50.316]
["binance-futures","ETHUSDT",1735084900284,31.949,3489.52,3489.51,50.319]
["binance-futures","ETHUSDT",1735084900332,32.54,3489.52,3489.51,50.416]
["binance-futures","ETHUSDT",1735084900385,32.832,3489.52,3489.51,50.421]
["binance-futures","ETHUSDT",1735084900446,32.832,3489.52,3489.51,49.452]
["binance-futures","ETHUSDT",1735084900491,33.977,3489.52,3489.51,49.461]
["binance-futures","ETHUSDT",1735084900553,33.977,3489.52,3489.51,49.737]
["binance-futures","ETHUSDT",1735084900604,34.549,3489.52,3489.51,50.502]
["binance-futures","ETHUSDT",1735084900641,34.549,3489.52,3489.51,50.473]
["binance-futures","ETHUSDT",1735084900760,115.813,3488.92,3488.91,2.907]
["binance-futures","ETHUSDT",1735084900811,56.822,3488.81,3488.8,15.652]
["binance-futures","ETHUSDT",1735084900862,60.55,3488.81,3488.8,15.593]
["binance-futures","ETHUSDT",1735084900912,60.559,3488.81,3488.8,15.593]
["binance-futures","ETHUSDT",1735084900966,60.559,3488.81,3488.8,15.611]
["binance-futures","ETHUSDT",1735084901068,56.846,3488.81,3488.8,10.266]
["binance-futures","ETHUSDT",1735084901175,56.846,3488.81,3488.8,10.92]
["binance-futures","ETHUSDT",1735084901227,56.846,3488.81,3488.8,16.041]
["binance-futures","ETHUSDT",1735084901278,56.566,3488.81,3488.8,16.203]
["binance-futures","ETHUSDT",1735084901333,56.626,3488.81,3488.8,16.203]
["binance-futures","ETHUSDT",1735084901386,57.12,3488.81,3488.8,16.216]
["binance-futures","ETHUSDT",1735084901438,57.12,3488.81,3488.8,16.21]
["binance-futures","ETHUSDT",1735084901485,57.131,3488.81,3488.8,16.265]
["binance-futures","ETHUSDT",1735084901542,50.274,3488.81,3488.8,22.652]
["binance-futures","ETHUSDT",1735084901593,50.274,3488.81,3488.8,22.658]
["binance-futures","ETHUSDT",1735084901641,15.627,3488.81,3488.8,29.058]
["binance-futures","ETHUSDT",1735084901693,13.809,3488.81,3488.8,50.268]
["binance-futures","ETHUSDT",1735084901742,13.818,3488.81,3488.8,50.295]
["binance-futures","ETHUSDT",1735084901803,22.388,3488.81,3488.8,50.295]
["binance-futures","ETHUSDT",1735084901852,22.448,3488.81,3488.8,50.295]
["binance-futures","ETHUSDT",1735084901905,23.905,3488.81,3488.8,50.344]
["binance-futures","ETHUSDT",1735084901963,23.833,3488.81,3488.8,56.324]
["binance-futures","ETHUSDT",1735084902028,23.825,3488.81,3488.8,56.324]
["binance-futures","ETHUSDT",1735084902075,29.82,3488.81,3488.8,21.655]
["binance-futures","ETHUSDT",1735084902131,29.808,3488.81,3488.8,38.859]
["binance-futures","ETHUSDT",1735084902181,29.908,3488.81,3488.8,39.174]
["binance-futures","ETHUSDT",1735084902238,29.916,3488.81,3488.8,39.686]
["binance-futures","ETHUSDT",1735084902284,29.916,3488.81,3488.8,38.394]
["binance-futures","ETHUSDT",1735084902323,31.279,3488.81,3488.8,38.394]
["binance-futures","ETHUSDT",1735084902388,31.289,3488.81,3488.8,21.184]
["binance-futures","ETHUSDT",1735084902443,31.289,3488.81,3488.8,22.273]
["binance-futures","ETHUSDT",1735084902505,31.309,3488.81,3488.8,22.279]
["binance-futures","ETHUSDT",1735084902558,31.309,3488.81,3488.8,22.27]
["binance-futures","ETHUSDT",1735084902930,31.244,3488.81,3488.8,22.27]
["binance-futures","ETHUSDT",1735084902976,31.251,3488.81,3488.8,22.262]
["binance-futures","ETHUSDT",1735084903133,31.24,3488.81,3488.8,22.262]
["binance-futures","ETHUSDT",1735084903174,31.04,3488.81,3488.8,22.262]
["binance-futures","ETHUSDT",1735084903238,31.04,3488.81,3488.8,21.928]
["binance-futures","ETHUSDT",1735084903292,29.443,3488.81,3488.8,22.469]
["binance-futures","ETHUSDT",1735084903317,29.443,3488.81,3488.8,22.463]
["binance-futures","ETHUSDT",1735084903409,29.412,3488.81,3488.8,22.47]
["binance-futures","ETHUSDT",1735084903438,29.412,3488.81,3488.8,22.5]
["binance-futures","ETHUSDT",1735084903511,29.381,3488.81,3488.8,23.29]
["binance-futures","ETHUSDT",1735084903675,29.371,3488.81,3488.8,23.347]
["binance-futures","ETHUSDT",1735084903729,29.364,3488.81,3488.8,23.49]
["binance-futures","ETHUSDT",1735084903836,29.364,3488.81,3488.8,23.433]
["binance-futures","ETHUSDT",1735084903946,29.934,3488.81,3488.8,23.433]
["binance-futures","ETHUSDT",1735084904045,29.934,3488.81,3488.8,23.49]
["binance-futures","ETHUSDT",1735084904103,29.955,3488.81,3488.8,23.478]
["binance-futures","ETHUSDT",1735084904167,29.482,3488.81,3488.8,23.496]
["binance-futures","ETHUSDT",1735084904223,29.489,3488.81,3488.8,40.605]
["binance-futures","ETHUSDT",1735084904276,15.183,3488.81,3488.8,41.071]
["binance-futures","ETHUSDT",1735084904325,13.964,3488.81,3488.8,41.043]
["binance-futures","ETHUSDT",1735084904368,13.964,3488.81,3488.8,41.184]
["binance-futures","ETHUSDT",1735084904439,13.904,3488.81,3488.8,40.04]
["binance-futures","ETHUSDT",1735084904482,13.904,3488.81,3488.8,41.733]
["binance-futures","ETHUSDT",1735084904543,13.875,3488.81,3488.8,41.386]
["binance-futures","ETHUSDT",1735084904642,13.875,3488.81,3488.8,41.443]
["binance-futures","ETHUSDT",1735084904703,13.875,3488.81,3488.8,41.386]
["binance-futures","ETHUSDT",1735084904754,13.875,3488.81,3488.8,41.094]
["binance-futures","ETHUSDT",1735084904908,13.875,3488.81,3488.8,40.522]
["binance-futures","ETHUSDT",1735084904956,13.875,3488.81,3488.8,40.508]
["binance-futures","ETHUSDT",1735084905005,13.875,3488.81,3488.8,40.451]
["binance-futures","ETHUSDT",1735084905084,13.872,3488.81,3488.8,40.759]
["binance-futures","ETHUSDT",1735084905135,29.317,3488.81,3488.8,40.467]
["binance-futures","ETHUSDT",1735084905184,29.681,3488.81,3488.8,16.632]
["binance-futures","ETHUSDT",1735084905240,29.791,3488.81,3488.8,17.086]
["binance-futures","ETHUSDT",1735084905342,6.022,3488.36,3488.35,0.902]
["binance-futures","ETHUSDT",1735084905443,51.524,3488.3,3488.29,13.225]
["binance-futures","ETHUSDT",1735084905494,51.47,3488.3,3488.29,15.835]
["binance-futures","ETHUSDT",1735084905545,51.895,3488.3,3488.29,9.055]
["binance-futures","ETHUSDT",1735084905598,51.894,3488.3,3488.29,9.065]
["binance-futures","ETHUSDT",1735084905650,51.894,3488.3,3488.21,7.821]
["binance-futures","ETHUSDT",1735084905701,41.379,3488.22,3488.21,7.832]
["binance-futures","ETHUSDT",1735084905752,41.412,3488.22,3488.21,7.841]
["binance-futures","ETHUSDT",1735084905805,41.405,3488.22,3488.21,16.047]
["binance-futures","ETHUSDT",1735084905857,26.938,3488.22,3488.21,22.383]
["binance-futures","ETHUSDT",1735084905908,26.656,3488.22,3488.21,22.675]
["binance-futures","ETHUSDT",1735084905959,23.127,3488.22,3488.21,22.383]
["binance-futures","ETHUSDT",1735084906010,11.984,3488.22,3488.21,23.383]
["binance-futures","ETHUSDT",1735084906105,17.085,3488.22,3488.21,23.488]
["binance-futures","ETHUSDT",1735084906165,17.121,3488.22,3488.21,23.488]
["binance-futures","ETHUSDT",1735084906216,17.133,3488.22,3488.21,23.791]
["binance-futures","ETHUSDT",1735084906272,17.139,3488.22,3488.21,23.939]
["binance-futures","ETHUSDT",1735084906323,17.832,3488.22,3488.21,22.997]
["binance-futures","ETHUSDT",1735084906426,17.832,3488.22,3488.21,23.925]
["binance-futures","ETHUSDT",1735084906478,17.931,3488.22,3488.21,23.883]
["binance-futures","ETHUSDT",1735084906514,17.931,3488.22,3488.21,24.701]
["binance-futures","ETHUSDT",1735084906585,8.094,3488.22,3488.21,42.211]
["binance-futures","ETHUSDT",1735084906636,8.094,3488.22,3488.21,42.236]
["binance-futures","ETHUSDT",1735084906690,9.51,3488.22,3488.21,48.744]
["binance-futures","ETHUSDT",1735084906744,9.51,3488.22,3488.21,51.581]
["binance-futures","ETHUSDT",1735084906791,9.51,3488.22,3488.21,49.257]
["binance-futures","ETHUSDT",1735084906852,9.51,3488.22,3488.21,42.467]
["binance-futures","ETHUSDT",1735084907059,58.886,3488.22,3488.21,1.509]
["binance-futures","ETHUSDT",1735084907109,58.989,3488.22,3488.21,1.398]
["binance-futures","ETHUSDT",1735084907160,41.351,3488.17,3488.16,0.6]
["binance-futures","ETHUSDT",1735084907213,48.944,3488.17,3488.16,0.62]
["binance-futures","ETHUSDT",1735084907260,48.983,3488.17,3488.16,1.726]
["binance-futures","ETHUSDT",1735084907368,48.983,3488.17,3488.16,1.745]
["binance-futures","ETHUSDT",1735084907465,49.017,3488.17,3488.16,1.753]
["binance-futures","ETHUSDT",1735084907524,49.077,3488.17,3488.16,2.04]
["binance-futures","ETHUSDT",1735084907581,49.949,3488.17,3488.16,2.629]
["binance-futures","ETHUSDT",1735084907633,39.368,3488.17,3488.16,14.354]
["binance-futures","ETHUSDT",1735084907683,32.702,3488.17,3488.16,7.213]
["binance-futures","ETHUSDT",1735084907733,32.702,3488.17,3488.16,13.987]
["binance-futures","ETHUSDT",1735084907786,32.702,3488.17,3488.16,13.287]
["binance-futures","ETHUSDT",1735084907836,36.309,3488.17,3488.16,13.398]
["binance-futures","ETHUSDT",1735084907888,36.369,3488.17,3488.16,13.398]
["binance-futures","ETHUSDT",1735084908007,44.969,3488.17,3488.16,3.553]
["binance-futures","ETHUSDT",1735084908058,44.969,3488.17,3488.16,10.324]
["binance-futures","ETHUSDT",1735084908109,44.94,3488.17,3488.16,3.544]
["binance-futures","ETHUSDT",1735084908165,44.961,3488.17,3488.16,12.464]
["binance-futures","ETHUSDT",1735084908268,48.142,3487.89,3487.88,44.687]
["binance-futures","ETHUSDT",1735084908319,47.865,3487.89,3487.88,44.687]
["binance-futures","ETHUSDT",1735084908370,48.033,3487.89,3487.88,44.687]
["binance-futures","ETHUSDT",1735084908424,27.904,3487.89,3487.88,45.247]
["binance-futures","ETHUSDT",1735084908475,27.904,3487.89,3487.88,45.282]
["binance-futures","ETHUSDT",1735084908529,9.051,3487.89,3487.88,45.665]
["binance-futures","ETHUSDT",1735084908580,16.931,3487.89,3487.88,46.196]
["binance-futures","ETHUSDT",1735084908629,16.931,3487.89,3487.88,45.938]
["binance-futures","ETHUSDT",1735084908682,16.94,3487.89,3487.88,45.995]
["binance-futures","ETHUSDT",1735084908741,16.966,3487.89,3487.88,47.013]
["binance-futures","ETHUSDT",1735084908796,16.927,3487.89,3487.88,48.432]
["binance-futures","ETHUSDT",1735084908907,16.874,3487.89,3487.88,48.461]
["binance-futures","ETHUSDT",1735084909066,16.874,3487.89,3487.88,48.457]
["binance-futures","ETHUSDT",1735084909118,32.41,3487.89,3487.88,47.821]
["binance-futures","ETHUSDT",1735084909171,31.943,3487.89,3487.88,55.165]
["binance-futures","ETHUSDT",1735084909221,31.956,3487.89,3487.88,66.582]
["binance-futures","ETHUSDT",1735084909276,31.956,3487.89,3487.88,66.694]
["binance-futures","ETHUSDT",1735084909322,31.956,3487.89,3487.88,67.25]
["binance-futures","ETHUSDT",1735084909382,31.956,3487.89,3487.88,55.786]
["binance-futures","ETHUSDT",1735084909432,32.358,3487.89,3487.88,55.802]
["binance-futures","ETHUSDT",1735084909484,43.508,3487.89,3487.88,55.816]
["binance-futures","ETHUSDT",1735084909538,43.508,3487.89,3487.88,56.652]
["binance-futures","ETHUSDT",1735084909579,43.508,3487.89,3487.88,56.653]
["binance-futures","ETHUSDT",1735084909692,43.508,3487.89,3487.88,68.156]
["binance-futures","ETHUSDT",1735084909742,43.508,3487.89,3487.88,56.653]
["binance-futures","ETHUSDT",1735084910067,44.05,3487.89,3487.88,56.605]
["binance-futures","ETHUSDT",1735084910125,44.057,3487.89,3487.88,48.227]
["binance-futures","ETHUSDT",1735084910166,44.057,3487.89,3487.88,48.324]
["binance-futures","ETHUSDT",1735084910230,53.845,3487.89,3487.88,28.178]
["binance-futures","ETHUSDT",1735084910332,38.239,3487.71,3487.61,0.067]
["binance-futures","ETHUSDT",1735084910383,117.635,3487.71,3487.7,0.693]
["binance-futures","ETHUSDT",1735084910436,117.898,3487.71,3487.7,1.297]
["binance-futures","ETHUSDT",1735084910488,117.592,3487.71,3487.7,2.143]
["binance-futures","ETHUSDT",1735084910534,117.652,3487.71,3487.7,2.14]
["binance-futures","ETHUSDT",1735084910589,118.224,3487.71,3487.7,2.14]
["binance-futures","ETHUSDT",1735084910641,118.231,3487.71,3487.7,2.147]
["binance-futures","ETHUSDT",1735084910690,118.24,3487.71,3487.7,2.147]
["binance-futures","ETHUSDT",1735084910795,118.259,3487.71,3487.7,2.147]
["binance-futures","ETHUSDT",1735084910945,118.271,3487.71,3487.7,2.162]
["binance-futures","ETHUSDT",1735084911052,118.271,3487.71,3487.7,2.219]
["binance-futures","ETHUSDT",1735084911110,118.216,3487.71,3487.7,2.323]
["binance-futures","ETHUSDT",1735084911159,118.243,3487.71,3487.7,2.409]
["binance-futures","ETHUSDT",1735084911284,118.243,3487.71,3487.7,9.325]
["binance-futures","ETHUSDT",1735084911336,118.792,3487.71,3487.7,9.325]
["binance-futures","ETHUSDT",1735084911387,118.798,3487.71,3487.7,9.393]
["binance-futures","ETHUSDT",1735084911442,111.724,3487.71,3487.7,13.483]
["binance-futures","ETHUSDT",1735084911493,121.724,3487.71,3487.7,13.483]
["binance-futures","ETHUSDT",1735084911541,121.652,3487.71,3487.7,9.964]
["binance-futures","ETHUSDT",1735084911595,139.038,3487.71,3487.7,9.964]
["binance-futures","ETHUSDT",1735084911699,139.038,3487.71,3487.7,10.445]
["binance-futures","ETHUSDT",1735084911742,129.081,3487.71,3487.7,10.462]
["binance-futures","ETHUSDT",1735084911802,111.865,3487.71,3487.7,13.305]
["binance-futures","ETHUSDT",1735084911852,112.596,3487.71,3487.7,13.296]
["binance-futures","ETHUSDT",1735084911905,129.812,3487.71,3487.7,13.305]
["binance-futures","ETHUSDT",1735084911960,112.596,3487.71,3487.7,9.621]
["binance-futures","ETHUSDT",1735084912066,112.596,3487.71,3487.7,9.234]
["binance-futures","ETHUSDT",1735084912142,112.596,3487.71,3487.7,7.814]
["binance-futures","ETHUSDT",1735084912192,112.596,3487.71,3487.7,7.824]
["binance-futures","ETHUSDT",1735084912247,112.624,3487.71,3487.7,7.852]
["binance-futures","ETHUSDT",1735084912299,112.053,3487.71,3487.7,7.087]
["binance-futures","ETHUSDT",1735084912344,112.542,3487.71,3487.7,7.087]
["binance-futures","ETHUSDT",1735084912452,112.542,3487.71,3487.7,7.129]
["binance-futures","ETHUSDT",1735084912506,112.542,3487.71,3487.7,10.198]
["binance-futures","ETHUSDT",1735084912550,112.542,3487.71,3487.7,10.936]
["binance-futures","ETHUSDT",1735084912611,105.773,3487.71,3487.7,10.936]
["binance-futures","ETHUSDT",1735084912660,105.73,3487.71,3487.7,7.417]
["binance-futures","ETHUSDT",1735084912718,105.701,3487.71,3487.7,7.407]
["binance-futures","ETHUSDT",1735084913133,105.701,3487.71,3487.7,7.54]
["binance-futures","ETHUSDT",1735084913193,105.699,3487.71,3487.7,11.102]
["binance-futures","ETHUSDT",1735084913247,103.972,3487.71,3487.7,11.109]
["binance-futures","ETHUSDT",1735084913302,103.972,3487.71,3487.7,9.971]
["binance-futures","ETHUSDT",1735084913353,71.567,3487.71,3487.7,37.707]
["binance-futures","ETHUSDT",1735084913404,57.656,3487.71,3487.7,37.716]
["binance-futures","ETHUSDT",1735084913456,57.649,3487.71,3487.7,38.671]
["binance-futures","ETHUSDT",1735084913506,57.649,3487.71,3487.7,38.673]
["binance-futures","ETHUSDT",1735084913555,55.718,3487.71,3487.7,37.718]
["binance-futures","ETHUSDT",1735084913611,55.146,3487.71,3487.7,38.531]
["binance-futures","ETHUSDT",1735084913651,55.146,3487.71,3487.7,30.316]
["binance-futures","ETHUSDT",1735084913734,55.145,3487.71,3487.7,30.316]
["binance-futures","ETHUSDT",1735084913907,1.835,3487.72,3487.71,87.01]
["binance-futures","ETHUSDT",1735084913959,1.124,3487.72,3487.71,105.531]
["binance-futures","ETHUSDT",1735084914009,11.208,3487.89,3487.88,66.805]
["binance-futures","ETHUSDT",1735084914061,11.251,3487.89,3487.88,66.365]
["binance-futures","ETHUSDT",1735084914111,11.251,3487.89,3487.88,56.219]
["binance-futures","ETHUSDT",1735084914167,8.279,3487.89,3487.88,41.797]
["binance-futures","ETHUSDT",1735084914218,11.037,3488.02,3488.01,41.087]
["binance-futures","ETHUSDT",1735084914267,21.438,3488.02,3488.01,34.203]
["binance-futures","ETHUSDT",1735084914321,22.162,3488.02,3488.01,50.238]
["binance-futures","ETHUSDT",1735084914368,22.162,3488.02,3488.01,38.673]
["binance-futures","ETHUSDT",1735084914422,22.172,3488.02,3488.01,34.691]
["binance-futures","ETHUSDT",1735084914476,22.309,3488.02,3488.01,35.79]
["binance-futures","ETHUSDT",1735084914506,22.309,3488.02,3488.01,35.812]
["binance-futures","ETHUSDT",1735084914581,22.846,3488.02,3488.01,35.804]
["binance-futures","ETHUSDT",1735084914685,22.846,3488.02,3488.01,37.049]
["binance-futures","ETHUSDT",1735084914738,22.889,3488.02,3488.01,37.341]
["binance-futures","ETHUSDT",1735084914945,22.352,3488.02,3488.01,37.341]
["binance-futures","ETHUSDT",1735084915006,22.323,3488.02,3488.01,37.341]
["binance-futures","ETHUSDT",1735084915060,22.323,3488.02,3488.01,37.049]
["binance-futures","ETHUSDT",1735084915110,22.297,3488.02,3488.01,37.049]
["binance-futures","ETHUSDT",1735084915162,22.297,3488.02,3488.01,41.3]
["binance-futures","ETHUSDT",1735084915211,21.433,3488.02,3488.01,41.29]
["binance-futures","ETHUSDT",1735084915266,21.395,3488.02,3488.01,41.29]
["binance-futures","ETHUSDT",1735084915321,21.526,3488.02,3488.01,41.702]
["binance-futures","ETHUSDT",1735084915369,21.481,3488.02,3488.01,41.702]
["binance-futures","ETHUSDT",1735084915427,21.488,3488.02,3488.01,41.723]
["binance-futures","ETHUSDT",1735084915479,21.487,3488.02,3488.01,41.723]
["binance-futures","ETHUSDT",1735084915510,21.487,3488.02,3488.01,32.877]
["binance-futures","ETHUSDT",1735084915583,21.487,3488.02,3488.01,21.112]
["binance-futures","ETHUSDT",1735084915849,27.315,3488.02,3488.01,21.112]
["binance-futures","ETHUSDT",1735084915902,27.266,3488.02,3488.01,24.479]
["binance-futures","ETHUSDT",1735084916062,27.266,3488.02,3488.01,24.486]
["binance-futures","ETHUSDT",1735084916117,27.266,3488.02,3488.01,24.53]
["binance-futures","ETHUSDT",1735084916166,30.502,3488.02,3488.01,23.177]
["binance-futures","ETHUSDT",1735084916221,30.562,3488.02,3488.01,23.189]
["binance-futures","ETHUSDT",1735084916339,30.019,3488.02,3488.01,23.327]
["binance-futures","ETHUSDT",1735084916378,30.019,3488.02,3488.01,24.218]
["binance-futures","ETHUSDT",1735084916425,30.019,3488.02,3488.01,24.51]
["binance-futures","ETHUSDT",1735084916499,29.934,3488.02,3488.01,25.239]
["binance-futures","ETHUSDT",1735084916553,33.784,3488.02,3488.01,24.922]
["binance-futures","ETHUSDT",1735084916604,34.321,3488.02,3488.01,24.922]
["binance-futures","ETHUSDT",1735084916708,34.32,3488.02,3488.01,24.922]
["binance-futures","ETHUSDT",1735084916919,34.32,3488.02,3488.01,23.394]
["binance-futures","ETHUSDT",1735084917080,34.32,3488.02,3488.01,23.347]
["binance-futures","ETHUSDT",1735084917184,34.291,3488.02,3488.01,24.623]
["binance-futures","ETHUSDT",1735084917232,31.013,3488.02,3488.01,24.623]
["binance-futures","ETHUSDT",1735084917299,31.013,3488.02,3488.01,24.52]
["binance-futures","ETHUSDT",1735084917350,31.023,3488.02,3488.01,24.495]
["binance-futures","ETHUSDT",1735084917404,31.023,3488.02,3488.01,24.718]
["binance-futures","ETHUSDT",1735084917436,31.03,3488.02,3488.01,24.653]
["binance-futures","ETHUSDT",1735084917549,31.03,3488.02,3488.01,24.893]
["binance-futures","ETHUSDT",1735084917665,30.493,3488.02,3488.01,24.512]
["binance-futures","ETHUSDT",1735084917906,31.322,3488.02,3488.01,21.462]
["binance-futures","ETHUSDT",1735084917952,35.149,3488.02,3488.01,21.462]
["binance-futures","ETHUSDT",1735084918004,35.149,3488.02,3488.01,18.401]
["binance-futures","ETHUSDT",1735084918061,37.413,3488.02,3488.01,17.943]
["binance-futures","ETHUSDT",1735084918159,37.413,3488.02,3488.01,17.74]
["binance-futures","ETHUSDT",1735084918218,37.413,3488.02,3488.01,17.863]
["binance-futures","ETHUSDT",1735084918259,37.428,3488.02,3488.01,17.863]
["binance-futures","ETHUSDT",1735084918326,37.428,3488.02,3488.01,17.862]
["binance-futures","ETHUSDT",1735084918371,37.428,3488.02,3488.01,17.826]
["binance-futures","ETHUSDT",1735084918431,37.021,3488.02,3488.01,18.854]
["binance-futures","ETHUSDT",1735084918483,37.343,3488.02,3488.01,18.854]
["binance-futures","ETHUSDT",1735084918528,37.329,3488.02,3488.01,19.109]
["binance-futures","ETHUSDT",1735084918581,37.621,3488.02,3488.01,19.24]
["binance-futures","ETHUSDT",1735084918636,37.621,3488.02,3488.01,19.242]
["binance-futures","ETHUSDT",1735084918849,33.794,3488.02,3488.01,18.859]
["binance-futures","ETHUSDT",1735084919076,33.794,3488.02,3488.01,18.871]
["binance-futures","ETHUSDT",1735084919173,33.794,3488.02,3488.01,19.109]
["binance-futures","ETHUSDT",1735084919238,33.794,3488.02,3488.01,18.916]
["binance-futures","ETHUSDT",1735084919348,33.473,3488.02,3488.01,18.962]
["binance-futures","ETHUSDT",1735084919403,33.473,3488.02,3488.01,19.262]
["binance-futures","ETHUSDT",1735084919448,33.473,3488.02,3488.01,19.156]
["binance-futures","ETHUSDT",1735084919504,32.674,3488.02,3488.01,19.204]
["binance-futures","ETHUSDT",1735084919548,32.674,3488.02,3488.01,19.219]
["binance-futures","ETHUSDT",1735084919606,32.614,3488.02,3488.01,20.406]
["binance-futures","ETHUSDT",1735084919659,32.614,3488.02,3488.01,20.415]
["binance-futures","ETHUSDT",1735084919708,32.557,3488.02,3488.01,20.272]
["binance-futures","ETHUSDT",1735084919830,30.491,3488.02,3488.01,20.272]
["binance-futures","ETHUSDT",1735084919937,30.488,3488.02,3488.01,26.672]
["binance-futures","ETHUSDT",1735084920005,5.691,3488.03,3488.02,29.827]
["binance-futures","ETHUSDT",1735084920055,12.105,3488.03,3488.02,40.404]
["binance-futures","ETHUSDT",1735084920108,12.191,3488.03,3488.02,40.704]
["binance-futures","ETHUSDT",1735084920156,12.148,3488.03,3488.02,42.248]
["binance-futures","ETHUSDT",1735084920211,12.158,3488.03,3488.02,45.165]
["binance-futures","ETHUSDT",1735084920259,12.193,3488.03,3488.02,30.206]
["binance-futures","ETHUSDT",1735084920315,12.193,3488.03,3488.02,14.37]
["binance-futures","ETHUSDT",1735084920352,12.193,3488.03,3488.02,18.635]
["binance-futures","ETHUSDT",1735084920420,12.73,3488.03,3488.02,21.841]
["binance-futures","ETHUSDT",1735084920470,12.606,3488.03,3488.02,21.841]
["binance-futures","ETHUSDT",1735084920523,12.606,3488.03,3488.02,23.65]
["binance-futures","ETHUSDT",1735084920574,12.606,3488.03,3488.02,23.645]
["binance-futures","ETHUSDT",1735084920678,12.649,3488.03,3488.02,23.645]
["binance-futures","ETHUSDT",1735084920732,12.486,3488.03,3488.02,23.651]
["binance-futures","ETHUSDT",1735084920785,12.491,3488.03,3488.02,23.651]
["binance-futures","ETHUSDT",1735084920834,12.485,3488.03,3488.02,22.256]
["binance-futures","ETHUSDT",1735084921098,12.416,3488.03,3488.02,22.213]
["binance-futures","ETHUSDT",1735084921148,12.416,3488.03,3488.02,22.523]
["binance-futures","ETHUSDT",1735084921203,12.416,3488.03,3488.02,24.526]
["binance-futures","ETHUSDT",1735084921250,12.416,3488.03,3488.02,26.434]
["binance-futures","ETHUSDT",1735084921355,12.416,3488.03,3488.02,26.43]
["binance-futures","ETHUSDT",1735084921404,12.807,3488.03,3488.02,26.795]
["binance-futures","ETHUSDT",1735084921513,12.807,3488.03,3488.02,27.52]
["binance-futures","ETHUSDT",1735084921564,12.778,3488.03,3488.02,27.589]
["binance-futures","ETHUSDT",1735084921826,12.778,3488.03,3488.02,25.718]
["binance-futures","ETHUSDT",1735084921928,12.778,3488.03,3488.02,25.533]
["binance-futures","ETHUSDT",1735084921984,13.315,3488.03,3488.02,25.818]
["binance-futures","ETHUSDT",1735084922033,12.778,3488.03,3488.02,25.818]
["binance-futures","ETHUSDT",1735084922084,12.778,3488.03,3488.02,25.526]
["binance-futures","ETHUSDT",1735084922136,12.804,3488.03,3488.02,25.535]
["binance-futures","ETHUSDT",1735084922189,12.804,3488.03,3488.02,25.875]
["binance-futures","ETHUSDT",1735084922242,12.804,3488.03,3488.02,25.474]
["binance-futures","ETHUSDT",1735084922296,12.792,3488.03,3488.02,25.474]
["binance-futures","ETHUSDT",1735084922348,12.792,3488.03,3488.02,28.901]
["binance-futures","ETHUSDT",1735084922401,12.686,3488.03,3488.02,27.403]
["binance-futures","ETHUSDT",1735084922451,12.686,3488.03,3488.02,29.541]
["binance-futures","ETHUSDT",1735084922553,12.543,3488.03,3488.02,29.595]
["binance-futures","ETHUSDT",1735084922609,12.4,3488.03,3488.02,29.595]
["binance-futures","ETHUSDT",1735084922658,12.357,3488.03,3488.02,29.57]
["binance-futures","ETHUSDT",1735084922717,19.126,3488.03,3488.02,29.278]
["binance-futures","ETHUSDT",1735084922766,29.272,3488.03,3488.02,29.278]
["binance-futures","ETHUSDT",1735084922817,29.201,3488.03,3488.02,26.776]
["binance-futures","ETHUSDT",1735084922871,29.358,3488.03,3488.02,28.757]
["binance-futures","ETHUSDT",1735084922920,29.233,3488.03,3488.02,28.757]
["binance-futures","ETHUSDT",1735084922946,29.195,3488.03,3488.02,28.757]
["binance-futures","ETHUSDT",1735084923024,28.755,3488.03,3488.02,28.757]
["binance-futures","ETHUSDT",1735084923071,28.737,3488.03,3488.02,28.757]
["binance-futures","ETHUSDT",1735084923129,28.797,3488.03,3488.02,28.752]
["binance-futures","ETHUSDT",1735084923180,55.986,3488.25,3488.24,1.374]
["binance-futures","ETHUSDT",1735084923231,7.576,3488.25,3488.24,7.036]
["binance-futures","ETHUSDT",1735084923282,9.773,3488.25,3488.24,43.157]
["binance-futures","ETHUSDT",1735084923334,9.097,3488.25,3488.24,42.213]
["binance-futures","ETHUSDT",1735084923384,9.039,3488.25,3488.24,35.77]
["binance-futures","ETHUSDT",1735084923436,9.913,3488.25,3488.24,40.127]
["binance-futures","ETHUSDT",1735084923487,9.913,3488.25,3488.24,38.308]
["binance-futures","ETHUSDT",1735084923540,9.913,3488.25,3488.24,39.211]
["binance-futures","ETHUSDT",1735084923587,9.819,3488.25,3488.24,45.371]
["binance-futures","ETHUSDT",1735084923640,9.676,3488.25,3488.24,47.061]
["binance-futures","ETHUSDT",1735084923704,10.098,3488.25,3488.24,47.061]
["binance-futures","ETHUSDT",1735084923759,10.11,3488.25,3488.24,48.067]
["binance-futures","ETHUSDT",1735084923864,58.202,3488.25,3488.24,0.605]
["binance-futures","ETHUSDT",1735084923915,29.435,3487.78,3487.77,23.604]
["binance-futures","ETHUSDT",1735084923966,30.098,3487.78,3487.77,13.852]
["binance-futures","ETHUSDT",1735084924017,30.053,3487.78,3487.77,4.9]
["binance-futures","ETHUSDT",1735084924068,30.093,3487.78,3487.77,4.47]
["binance-futures","ETHUSDT",1735084924119,31.78,3487.78,3487.77,3.773]
["binance-futures","ETHUSDT",1735084924170,36.803,3487.78,3487.77,3.773]
["binance-futures","ETHUSDT",1735084924221,49.518,3487.78,3487.77,3.832]
["binance-futures","ETHUSDT",1735084924270,49.81,3487.78,3487.77,3.795]
["binance-futures","ETHUSDT",1735084924378,49.81,3487.78,3487.77,3.832]
["binance-futures","ETHUSDT",1735084924430,32.607,3487.78,3487.77,3.638]
["binance-futures","ETHUSDT",1735084924485,32.607,3487.78,3487.77,3.656]
["binance-futures","ETHUSDT",1735084924540,41.197,3487.78,3487.77,4.433]
["binance-futures","ETHUSDT",1735084924594,41.209,3487.78,3487.77,4.581]
["binance-futures","ETHUSDT",1735084924616,41.209,3487.78,3487.77,4.587]
["binance-futures","ETHUSDT",1735084924662,41.209,3487.78,3487.77,4.596]
["binance-futures","ETHUSDT",1735084924743,41.241,3487.78,3487.77,7.433]
["binance-futures","ETHUSDT",1735084924975,41.241,3487.78,3487.77,7.34]
["binance-futures","ETHUSDT",1735084925030,30.906,3487.78,3487.77,14.115]
["binance-futures","ETHUSDT",1735084925083,30.906,3487.78,3487.77,14.122]
["binance-futures","ETHUSDT",1735084925135,30.906,3487.78,3487.77,14.655]
["binance-futures","ETHUSDT",1735084925183,30.674,3487.78,3487.77,14.669]
["binance-futures","ETHUSDT",1735084925238,39.215,3487.78,3487.77,15.258]
["binance-futures","ETHUSDT",1735084925287,39.567,3487.78,3487.77,13.872]
["binance-futures","ETHUSDT",1735084925338,39.567,3487.78,3487.77,13.822]
["binance-futures","ETHUSDT",1735084925403,39.567,3487.78,3487.77,13.84]
["binance-futures","ETHUSDT",1735084925453,39.567,3487.78,3487.77,13.842]
["binance-futures","ETHUSDT",1735084925504,39.567,3487.78,3487.77,13.835]
["binance-futures","ETHUSDT",1735084925558,39.562,3487.78,3487.77,13.849]
["binance-futures","ETHUSDT",1735084925639,39.548,3487.78,3487.77,12.377]
["binance-futures","ETHUSDT",1735084925691,39.107,3487.78,3487.77,10.638]
["binance-futures","ETHUSDT",1735084925904,39.078,3487.78,3487.77,10.638]
["binance-futures","ETHUSDT",1735084926005,39.049,3487.78,3487.77,10.638]
["binance-futures","ETHUSDT",1735084926116,48.104,3487.38,3487.37,27.398]
["binance-futures","ETHUSDT",1735084926167,48.396,3487.38,3487.37,27.407]
["binance-futures","ETHUSDT",1735084926218,45.343,3487.38,3487.37,27.407]
["binance-futures","ETHUSDT",1735084926270,45.363,3487.38,3487.37,27.407]
["binance-futures","ETHUSDT",1735084926316,50.251,3487.38,3487.37,24.606]
["binance-futures","ETHUSDT",1735084926368,50.543,3487.38,3487.37,24.629]
["binance-futures","ETHUSDT",1735084926421,53.255,3487.38,3487.37,24.57]
["binance-futures","ETHUSDT",1735084926530,50.472,3487.38,3487.37,24.607]
["binance-futures","ETHUSDT",1735084926638,50.484,3487.38,3487.37,24.618]
["binance-futures","ETHUSDT",1735084926692,46.543,3487.38,3487.37,24.618]
["binance-futures","ETHUSDT",1735084926743,46.543,3487.38,3487.37,29.912]
["binance-futures","ETHUSDT",1735084926798,35.543,3487.38,3487.37,29.918]
["binance-futures","ETHUSDT",1735084926841,35.543,3487.38,3487.37,29.975]
["binance-futures","ETHUSDT",1735084926970,35.352,3487.38,3487.37,29.975]
["binance-futures","ETHUSDT",1735084927017,35.924,3487.38,3487.37,29.975]
["binance-futures","ETHUSDT",1735084927079,38.934,3487.38,3487.37,28.32]
["binance-futures","ETHUSDT",1735084927128,35.924,3487.38,3487.37,28.32]
["binance-futures","ETHUSDT",1735084927179,44.712,3487.38,3487.37,28.304]
["binance-futures","ETHUSDT",1735084927232,43.465,3487.38,3487.37,29.072]
["binance-futures","ETHUSDT",1735084927279,35.158,3487.38,3487.37,26.863]
["binance-futures","ETHUSDT",1735084927338,43.752,3487.38,3487.37,26.927]
["binance-futures","ETHUSDT",1735084927390,43.759,3487.38,3487.37,26.909]
["binance-futures","ETHUSDT",1735084927442,43.759,3487.38,3487.37,27.023]
["binance-futures","ETHUSDT",1735084927494,43.819,3487.38,3487.37,27.023]
["binance-futures","ETHUSDT",1735084927545,47.434,3487.38,3487.37,22.662]
["binance-futures","ETHUSDT",1735084927597,47.434,3487.38,3487.37,24.717]
["binance-futures","ETHUSDT",1735084927633,46.956,3487.38,3487.37,24.717]
["binance-futures","ETHUSDT",1735084927755,46.956,3487.38,3487.37,25.227]
["binance-futures","ETHUSDT",1735084927805,46.664,3487.38,3487.37,25.227]
["binance-futures","ETHUSDT",1735084927841,46.664,3487.38,3487.37,31.021]
["binance-futures","ETHUSDT",1735084927913,18.04,3487.38,3487.37,31.073]
["binance-futures","ETHUSDT",1735084927963,26.642,3487.38,3487.37,36.297]
["binance-futures","ETHUSDT",1735084928017,26.632,3487.38,3487.37,36.297]
["binance-futures","ETHUSDT",1735084928064,26.65,3487.38,3487.37,36.308]
["binance-futures","ETHUSDT",1735084928124,29.079,3487.38,3487.37,36.175]
["binance-futures","ETHUSDT",1735084928151,29.079,3487.38,3487.37,36.647]
["binance-futures","ETHUSDT",1735084928249,29.079,3487.38,3487.37,35.254]
["binance-futures","ETHUSDT",1735084928313,17.025,3487.38,3487.37,34.888]
["binance-futures","ETHUSDT",1735084928366,16.967,3487.38,3487.37,35.462]
["binance-futures","ETHUSDT",1735084928419,17.018,3487.38,3487.37,32.704]
["binance-futures","ETHUSDT",1735084928470,21.995,3487.38,3487.37,25.474]
["binance-futures","ETHUSDT",1735084928521,23.243,3487.38,3487.37,25.356]
["binance-futures","ETHUSDT",1735084928618,23.547,3487.38,3487.37,25.356]
["binance-futures","ETHUSDT",1735084928725,27.657,3487.38,3487.37,25.356]
["binance-futures","ETHUSDT",1735084928883,27.657,3487.38,3487.37,24.573]
["binance-futures","ETHUSDT",1735084928944,26.715,3487.38,3487.37,24.573]
["binance-futures","ETHUSDT",1735084928996,27.275,3487.38,3487.37,23.787]
["binance-futures","ETHUSDT",1735084929116,27.275,3487.38,3487.37,19.945]
["binance-futures","ETHUSDT",1735084929167,28.006,3487.38,3487.37,20.027]
["binance-futures","ETHUSDT",1735084929217,28.006,3487.38,3487.37,20.011]
["binance-futures","ETHUSDT",1735084929273,27.955,3487.38,3487.37,20.344]
["binance-futures","ETHUSDT",1735084929324,27.955,3487.38,3487.37,17.934]
["binance-futures","ETHUSDT",1735084929382,27.955,3487.38,3487.37,16.376]
["binance-futures","ETHUSDT",1735084929421,27.955,3487.38,3487.37,17.872]
["binance-futures","ETHUSDT",1735084929484,27.955,3487.38,3487.37,18.461]
["binance-futures","ETHUSDT",1735084929526,27.955,3487.38,3487.37,18.448]
["binance-futures","ETHUSDT",1735084929590,27.926,3487.38,3487.37,18.448]
["binance-futures","ETHUSDT",1735084929819,26.903,3487.38,3487.37,18.448]
["binance-futures","ETHUSDT",1735084929875,26.355,3487.38,3487.37,24.442]
["binance-futures","ETHUSDT",1735084929980,25.783,3487.38,3487.37,24.442]
["binance-futures","ETHUSDT",1735084930030,26.126,3487.38,3487.37,24.448]
["binance-futures","ETHUSDT",1735084930081,26.126,3487.38,3487.37,24.457]
["binance-futures","ETHUSDT",1735084930136,26.807,3487.38,3487.37,25.243]
["binance-futures","ETHUSDT",1735084930176,26.807,3487.38,3487.37,25.246]
["binance-futures","ETHUSDT",1735084930249,27.356,3487.38,3487.37,25.298]
["binance-futures","ETHUSDT",1735084930298,27.331,3487.38,3487.37,25.295]
["binance-futures","ETHUSDT",1735084930350,27.33,3487.38,3487.37,25.201]
["binance-futures","ETHUSDT",1735084930404,27.33,3487.38,3487.37,25.256]
["binance-futures","ETHUSDT",1735084930510,27.33,3487.38,3487.37,25.755]
["binance-futures","ETHUSDT",1735084930562,27.33,3487.38,3487.37,19.755]
["binance-futures","ETHUSDT",1735084930608,27.387,3487.38,3487.37,19.755]
["binance-futures","ETHUSDT",1735084930664,27.416,3487.38,3487.37,19.755]
["binance-futures","ETHUSDT",1735084930713,27.422,3487.38,3487.37,19.755]
["binance-futures","ETHUSDT",1735084930767,27.422,3487.38,3487.37,20.706]
["binance-futures","ETHUSDT",1735084931105,27.422,3487.38,3487.37,20.898]
["binance-futures","ETHUSDT",1735084931155,27.224,3487.38,3487.37,22.896]
["binance-futures","ETHUSDT",1735084931215,27.224,3487.38,3487.37,23.094]
["binance-futures","ETHUSDT",1735084931268,26.842,3487.38,3487.37,21.991]
["binance-futures","ETHUSDT",1735084931319,27.295,3487.38,3487.37,23.31]
["binance-futures","ETHUSDT",1735084931374,27.294,3487.38,3487.37,21.495]
["binance-futures","ETHUSDT",1735084931410,27.294,3487.38,3487.37,23.599]
["binance-futures","ETHUSDT",1735084931552,27.294,3487.38,3487.37,24.331]
["binance-futures","ETHUSDT",1735084931949,27.247,3487.38,3487.37,24.331]
["binance-futures","ETHUSDT",1735084932106,27.262,3487.38,3487.37,24.332]
["binance-futures","ETHUSDT",1735084932154,27.405,3487.38,3487.37,24.279]
["binance-futures","ETHUSDT",1735084932268,27.413,3487.38,3487.37,24.279]
["binance-futures","ETHUSDT",1735084932322,27.413,3487.38,3487.37,24.382]
["binance-futures","ETHUSDT",1735084932375,27.413,3487.38,3487.37,24.393]
["binance-futures","ETHUSDT",1735084932427,27.384,3487.38,3487.37,24.393]
["binance-futures","ETHUSDT",1735084932480,27.384,3487.38,3487.37,24.307]
["binance-futures","ETHUSDT",1735084932530,27.298,3487.38,3487.37,24.309]
["binance-futures","ETHUSDT",1735084932796,27.317,3487.38,3487.37,24.309]
["binance-futures","ETHUSDT",1735084933010,27.317,3487.38,3487.37,24.269]
["binance-futures","ETHUSDT",1735084933060,28.091,3487.38,3487.37,23.269]
["binance-futures","ETHUSDT",1735084933112,28.091,3487.38,3487.37,21.782]
["binance-futures","ETHUSDT",1735084933163,27.589,3487.38,3487.37,23.378]
["binance-futures","ETHUSDT",1735084933218,27.589,3487.38,3487.37,21.784]
["binance-futures","ETHUSDT",1735084933269,26.286,3487.38,3487.37,26.616]
["binance-futures","ETHUSDT",1735084933373,79.329,3487.16,3487.15,0.273]
["binance-futures","ETHUSDT",1735084933424,79.344,3487.16,3487.15,0.357]
["binance-futures","ETHUSDT",1735084933476,78.907,3487.08,3487.07,6.046]
["binance-futures","ETHUSDT",1735084933527,76.775,3487.08,3487.07,6.142]
["binance-futures","ETHUSDT",1735084933579,77.067,3487.08,3487.07,6.142]
["binance-futures","ETHUSDT",1735084933630,77.798,3487.08,3487.07,6.151]
["binance-futures","ETHUSDT",1735084933683,78.342,3487.08,3487.07,5.751]
["binance-futures","ETHUSDT",1735084933736,78.334,3487.08,3487.07,5.751]
["binance-futures","ETHUSDT",1735084933790,78.491,3487.08,3487.07,5.886]
["binance-futures","ETHUSDT",1735084933892,77.76,3487.08,3487.07,5.886]
["binance-futures","ETHUSDT",1735084934002,77.276,3487.08,3487.07,5.767]
["binance-futures","ETHUSDT",1735084934053,91.479,3487.07,3487.06,41.976]
["binance-futures","ETHUSDT",1735084934104,3.011,3487.05,3487.0,3.962]
["binance-futures","ETHUSDT",1735084934154,101.764,3487.05,3487.04,3.865]
["binance-futures","ETHUSDT",1735084934207,102.435,3487.05,3487.04,5.727]
["binance-futures","ETHUSDT",1735084934258,102.502,3487.05,3487.04,5.809]
["binance-futures","ETHUSDT",1735084934307,102.545,3487.05,3487.04,5.524]
["binance-futures","ETHUSDT",1735084934359,103.546,3487.05,3487.04,6.147]
["binance-futures","ETHUSDT",1735084934412,103.546,3487.05,3487.04,6.565]
["binance-futures","ETHUSDT",1735084934466,103.546,3487.05,3487.04,7.059]
["binance-futures","ETHUSDT",1735084934515,104.318,3487.05,3487.04,4.096]
["binance-futures","ETHUSDT",1735084934570,104.361,3487.05,3487.04,4.088]
["binance-futures","ETHUSDT",1735084934636,103.56,3487.05,3487.04,4.088]
["binance-futures","ETHUSDT",1735084934690,103.664,3487.05,3487.04,4.094]
["binance-futures","ETHUSDT",1735084934901,103.664,3487.05,3487.04,4.151]
["binance-futures","ETHUSDT",1735084934951,103.621,3487.05,3487.04,4.151]
["binance-futures","ETHUSDT",1735084935106,29.469,3486.41,3486.4,18.066]
["binance-futures","ETHUSDT",1735084935157,0.039,3486.53,3486.52,29.819]
["binance-futures","ETHUSDT",1735084935208,12.79,3486.6,3486.59,63.522]
["binance-futures","ETHUSDT",1735084935259,2.78,3486.6,3486.59,68.626]
["binance-futures","ETHUSDT",1735084935310,0.265,3486.67,3486.66,62.206]
["binance-futures","ETHUSDT",1735084935361,13.668,3486.9,3486.89,41.51]
["binance-futures","ETHUSDT",1735084935413,13.711,3486.9,3486.89,47.561]
["binance-futures","ETHUSDT",1735084935466,0.165,3486.92,3486.91,79.35]
["binance-futures","ETHUSDT",1735084935518,9.225,3487.2,3487.19,34.666]
["binance-futures","ETHUSDT",1735084935569,8.738,3487.2,3487.19,36.478]
["binance-futures","ETHUSDT",1735084935622,33.838,3487.2,3487.19,19.082]
["binance-futures","ETHUSDT",1735084935673,34.14,3487.2,3487.19,19.091]
["binance-futures","ETHUSDT",1735084935727,34.14,3487.2,3487.19,18.535]
["binance-futures","ETHUSDT",1735084935760,34.14,3487.2,3487.19,18.959]
["binance-futures","ETHUSDT",1735084935829,34.14,3487.2,3487.19,19.045]
["binance-futures","ETHUSDT",1735084935885,34.14,3487.2,3487.19,19.069]
["binance-futures","ETHUSDT",1735084935938,33.848,3487.2,3487.19,19.079]
["binance-futures","ETHUSDT",1735084935988,33.692,3487.2,3487.19,36.297]
["binance-futures","ETHUSDT",1735084936094,72.674,3487.01,3487.0,15.806]
["binance-futures","ETHUSDT",1735084936198,1.966,3486.49,3486.48,25.759]
["binance-futures","ETHUSDT",1735084936248,1.102,3486.49,3486.48,29.312]
["binance-futures","ETHUSDT",1735084936298,1.966,3486.49,3486.48,28.169]
["binance-futures","ETHUSDT",1735084936351,1.112,3486.49,3486.48,24.809]
["binance-futures","ETHUSDT",1735084936403,14.525,3486.7,3486.69,30.806]
["binance-futures","ETHUSDT",1735084936455,17.588,3486.7,3486.69,22.565]
["binance-futures","ETHUSDT",1735084936505,17.588,3486.7,3486.69,22.701]
["binance-futures","ETHUSDT",1735084936557,17.598,3486.7,3486.69,23.59]
["binance-futures","ETHUSDT",1735084936609,17.598,3486.7,3486.69,23.632]
["binance-futures","ETHUSDT",1735084936661,17.89,3486.7,3486.69,23.619]
["binance-futures","ETHUSDT",1735084936710,17.582,3486.7,3486.69,23.754]
["binance-futures","ETHUSDT",1735084936763,17.582,3486.7,3486.69,23.77]
["binance-futures","ETHUSDT",1735084936818,21.916,3486.7,3486.69,7.59]
["binance-futures","ETHUSDT",1735084936861,18.815,3486.7,3486.69,14.466]
["binance-futures","ETHUSDT",1735084936922,18.046,3486.7,3486.69,34.534]
["binance-futures","ETHUSDT",1735084936967,8.98,3486.7,3486.69,34.543]
["binance-futures","ETHUSDT",1735084937026,8.115,3486.7,3486.69,34.835]
["binance-futures","ETHUSDT",1735084937075,7.696,3486.7,3486.69,34.835]
["binance-futures","ETHUSDT",1735084937129,6.261,3486.7,3486.69,53.033]
["binance-futures","ETHUSDT",1735084937177,6.261,3486.7,3486.69,53.17]
["binance-futures","ETHUSDT",1735084937232,6.261,3486.7,3486.69,53.609]
["binance-futures","ETHUSDT",1735084937286,6.261,3486.7,3486.69,58.223]
["binance-futures","ETHUSDT",1735084937339,6.465,3486.7,3486.69,58.223]
["binance-futures","ETHUSDT",1735084937390,6.465,3486.7,3486.69,47.459]
["binance-futures","ETHUSDT",1735084937651,6.465,3486.7,3486.69,30.238]
["binance-futures","ETHUSDT",1735084937753,6.465,3486.7,3486.69,29.093]
["binance-futures","ETHUSDT",1735084937802,7.888,3486.7,3486.69,29.093]
["binance-futures","ETHUSDT",1735084937905,7.894,3486.7,3486.69,28.269]
["binance-futures","ETHUSDT",1735084937958,7.906,3486.7,3486.69,26.442]
["binance-futures","ETHUSDT",1735084938015,28.004,3486.7,3486.69,17.692]
["binance-futures","ETHUSDT",1735084938064,31.88,3486.7,3486.69,10.912]
["binance-futures","ETHUSDT",1735084938119,31.88,3486.7,3486.69,10.938]
["binance-futures","ETHUSDT",1735084938169,31.88,3486.7,3486.69,10.838]
["binance-futures","ETHUSDT",1735084938220,40.484,3486.7,3486.69,10.245]
["binance-futures","ETHUSDT",1735084938271,40.484,3486.7,3486.69,10.296]
["binance-futures","ETHUSDT",1735084938321,32.331,3486.7,3486.69,10.302]
["binance-futures","ETHUSDT",1735084938375,32.331,3486.7,3486.69,10.369]
["binance-futures","ETHUSDT",1735084938422,32.331,3486.7,3486.69,10.449]
["binance-futures","ETHUSDT",1735084938477,32.331,3486.7,3486.69,10.613]
["binance-futures","ETHUSDT",1735084938609,32.331,3486.7,3486.69,10.268]
["binance-futures","ETHUSDT",1735084938983,32.302,3486.7,3486.69,17.039]
["binance-futures","ETHUSDT",1735084939038,32.01,3486.7,3486.69,17.039]
["binance-futures","ETHUSDT",1735084939088,33.015,3486.7,3486.69,15.741]
["binance-futures","ETHUSDT",1735084939140,32.295,3486.7,3486.69,15.703]
["binance-futures","ETHUSDT",1735084939192,32.295,3486.7,3486.69,15.673]
["binance-futures","ETHUSDT",1735084939252,32.295,3486.7,3486.69,16.516]
["binance-futures","ETHUSDT",1735084939304,37.859,3486.7,3486.69,7.614]
["binance-futures","ETHUSDT",1735084939356,37.871,3486.7,3486.69,8.213]
["binance-futures","ETHUSDT",1735084939407,37.879,3486.7,3486.69,8.673]
["binance-futures","ETHUSDT",1735084939512,38.522,3486.7,3486.69,7.986]
["binance-futures","ETHUSDT",1735084939620,37.15,3486.7,3486.69,9.034]
["binance-futures","ETHUSDT",1735084939671,36.301,3486.7,3486.69,9.034]
["binance-futures","ETHUSDT",1735084939723,30.891,3486.7,3486.69,15.14]
["binance-futures","ETHUSDT",1735084939769,30.898,3486.7,3486.69,15.14]
["binance-futures","ETHUSDT",1735084939808,31.19,3486.7,3486.69,15.134]
["binance-futures","ETHUSDT",1735084940119,31.762,3486.7,3486.69,15.198]
["binance-futures","ETHUSDT",1735084940230,34.74,3486.7,3486.69,15.897]
["binance-futures","ETHUSDT",1735084940281,34.711,3486.7,3486.69,16.223]
["binance-futures","ETHUSDT",1735084940321,34.762,3486.7,3486.69,16.434]
["binance-futures","ETHUSDT",1735084940387,34.748,3486.7,3486.69,16.099]
["binance-futures","ETHUSDT",1735084940434,34.726,3486.7,3486.69,16.204]
["binance-futures","ETHUSDT",1735084940530,34.726,3486.7,3486.69,16.281]
["binance-futures","ETHUSDT",1735084940591,34.656,3486.7,3486.69,16.236]
["binance-futures","ETHUSDT",1735084940702,35.092,3486.7,3486.69,15.925]
["binance-futures","ETHUSDT",1735084965434,99.735,3485.57,3485.56,8.521]
["binance-futures","ETHUSDT",1735085010214,38.659,3485.64,3485.63,34.792]
["binance-futures","ETHUSDT",1735085037904,4.338,3488.71,3488.7,146.463]
["binance-futures","ETHUSDT",1735085084237,64.223,3488.63,3488.62,16.905]
["binance-futures","ETHUSDT",1735085114705,15.681,3489.38,3489.37,108.126]
["binance-futures","ETHUSDT",1735085183329,12.4,3487.58,3487.57,19.627]
["binance-futures","ETHUSDT",1735085229730,2.846,3487.06,3487.05,21.377]
["binance-futures","ETHUSDT",1735085258947,65.55,3485.72,3485.71,1.922]
["binance-futures","ETHUSDT",1735085304804,18.68,3487.56,3487.55,19.853]
["binance-futures","ETHUSDT",1735085332369,20.036,3489.03,3489.02,18.839]
["binance-futures","ETHUSDT",1735085361750,18.293,3491.72,3491.71,53.374]
["binance-futures","ETHUSDT",1735085407603,11.768,3491.28,3491.27,18.812]
["binance-futures","ETHUSDT",1735085483461,57.242,3491.96,3491.95,13.578]
["binance-futures","ETHUSDT",1735085514100,90.327,3491.29,3491.28,2.158]
["binance-futures","ETHUSDT",1735085562392,23.525,3486.62,3486.61,32.91]
["binance-futures","ETHUSDT",1735085592151,108.564,3486.61,3486.6,22.456]
["binance-futures","ETHUSDT",1735085642404,39.169,3487.22,3487.21,33.81]
["binance-futures","ETHUSDT",1735085673716,3.486,3486.24,3486.23,86.142]
["binance-futures","ETHUSDT",1735085749458,39.432,3486.07,3486.06,33.963]
["binance-futures","ETHUSDT",1735085801184,18.04,3488.01,3488.0,37.074]
["binance-futures","ETHUSDT",1735085830150,18.39,3484.04,3484.03,4.078]
["binance-futures","ETHUSDT",1735085873947,17.689,3480.11,3480.1,22.917]
["binance-futures","ETHUSDT",1735085901605,10.976,3479.68,3479.67,47.526]
["binance-futures","ETHUSDT",1735085928341,16.833,3480.63,3480.62,24.56]
["binance-futures","ETHUSDT",1735085970162,15.516,3480.41,3480.4,19.487]
["binance-futures","ETHUSDT",1735086035273,0.294,3481.73,3481.72,16.933]
["binance-futures","ETHUSDT",1735086065445,11.535,3482.89,3482.88,20.406]
["binance-futures","ETHUSDT",1735086112811,23.78,3484.72,3484.71,21.108]
["binance-futures","ETHUSDT",1735086142815,14.344,3484.85,3484.84,53.874]
["binance-futures","ETHUSDT",1735086189329,41.484,3485.38,3485.37,18.87]
["binance-futures","ETHUSDT",1735086220736,2.111,3485.68,3485.67,18.436]
["binance-futures","ETHUSDT",1735086294728,87.166,3482.76,3482.75,25.264]
["binance-futures","ETHUSDT",1735086307404,9.24,3483.63,3483.62,20.634]
["binance-futures","ETHUSDT",1735086372152,66.151,3483.36,3483.35,18.312]
["binance-futures","ETHUSDT",1735086403403,51.538,3483.36,3483.35,37.473]
["binance-futures","ETHUSDT",1735086453469,13.477,3482.33,3482.32,57.397]
["binance-futures","ETHUSDT",1735086482465,22.59,3483.44,3483.43,42.855]
["binance-futures","ETHUSDT",1735086530904,17.718,3482.29,3482.28,16.942]
["binance-futures","ETHUSDT",1735086609369,60.813,3480.31,3480.3,71.237]
["binance-futures","ETHUSDT",1735086637625,6.543,3482.4,3482.39,95.038]
["binance-futures","ETHUSDT",1735086686119,21.985,3482.55,3482.54,8.252]
["binance-futures","ETHUSDT",1735086717404,29.431,3483.57,3483.56,21.748]
["binance-futures","ETHUSDT",1735086764557,0.989,3484.59,3484.58,91.232]
["binance-futures","ETHUSDT",1735086795049,0.791,3484.87,3484.86,38.071]
["binance-futures","ETHUSDT",1735086867200,16.606,3486.02,3486.01,21.878]
["binance-futures","ETHUSDT",1735086911941,59.101,3487.45,3487.44,1.706]
["binance-futures","ETHUSDT",1735086941716,17.683,3488.76,3488.75,22.136]
["binance-futures","ETHUSDT",1735086971325,29.049,3487.83,3487.82,25.344]
["binance-futures","ETHUSDT",1735087038257,60.088,3487.01,3487.0,15.273]
["binance-futures","ETHUSDT",1735087051239,10.231,3486.05,3486.04,39.246]
["binance-futures","ETHUSDT",1735087098383,25.493,3488.21,3488.2,44.269]
["binance-futures","ETHUSDT",1735087176426,14.81,3487.08,3487.07,21.433]
["binance-futures","ETHUSDT",1735087207705,24.558,3483.61,3483.6,37.237]
["binance-futures","ETHUSDT",1735087257711,22.468,3484.76,3484.75,17.19]
["binance-futures","ETHUSDT",1735087289246,80.633,3484.16,3484.15,0.966]
["binance-futures","ETHUSDT",1735087338341,20.59,3485.5,3485.49,36.91]
["binance-futures","ETHUSDT",1735087369369,23.415,3483.81,3483.8,25.527]
["binance-futures","ETHUSDT",1735087441415,59.252,3488.69,3488.68,22.038]
["binance-futures","ETHUSDT",1735087485822,71.068,3490.95,3490.94,31.715]
["binance-futures","ETHUSDT",1735087516481,7.646,3490.85,3490.84,45.442]
["binance-futures","ETHUSDT",1735087542912,20.68,3493.32,3493.31,45.423]
["binance-futures","ETHUSDT",1735087587445,75.368,3492.16,3492.15,17.126]
["binance-futures","ETHUSDT",1735087618402,20.215,3492.09,3492.08,40.766]
["binance-futures","ETHUSDT",1735087664148,25.882,3489.38,3489.37,22.316]
["binance-futures","ETHUSDT",1735087736816,27.584,3486.43,3486.42,18.789]
["binance-futures","ETHUSDT",1735087740765,0.056,3485.92,3485.91,32.689]
["binance-futures","ETHUSDT",1735087813257,18.298,3487.53,3487.52,16.289]
["binance-futures","ETHUSDT",1735087846293,9.52,3486.48,3486.47,37.389]
["binance-futures","ETHUSDT",1735087879099,0.408,3486.65,3486.64,37.8]
["binance-futures","ETHUSDT",1735087930369,53.204,3484.65,3484.64,13.266]
["binance-futures","ETHUSDT",1735088008172,19.846,3485.52,3485.51,18.317]
["binance-futures","ETHUSDT",1735088057652,37.839,3482.98,3482.97,25.175]
["binance-futures","ETHUSDT",1735088090495,19.005,3483.18,3483.17,28.634]
["binance-futures","ETHUSDT",1735088120052,41.597,3483.23,3483.22,12.539]
["binance-futures","ETHUSDT",1735088170324,33.646,3482.91,3482.9,15.912]
["binance-futures","ETHUSDT",1735088202342,11.889,3481.43,3481.42,68.252]
["binance-futures","ETHUSDT",1735088252754,41.612,3483.75,3483.74,32.342]
["binance-futures","ETHUSDT",1735088336987,24.397,3484.46,3484.45,9.665]
["binance-futures","ETHUSDT",1735088370218,60.288,3482.31,3482.3,12.181]
["binance-futures","ETHUSDT",1735088417245,8.486,3482.49,3482.48,54.923]
["binance-futures","ETHUSDT",1735088448063,11.575,3483.57,3483.56,43.538]
["binance-futures","ETHUSDT",1735088505358,38.498,3486.71,3486.7,23.114]
["binance-futures","ETHUSDT",1735088528838,10.946,3486.32,3486.31,45.177]
["binance-futures","ETHUSDT",1735088603545,0.191,3484.11,3484.1,21.425]
["binance-futures","ETHUSDT",1735088608687,44.663,3484.14,3484.13,28.256]
["binance-futures","ETHUSDT",1735088684221,11.433,3486.53,3486.52,46.834]
["binance-futures","ETHUSDT",1735088715484,34.095,3486.73,3486.72,29.953]
["binance-futures","ETHUSDT",1735088764911,23.731,3486.8,3486.79,15.273]
["binance-futures","ETHUSDT",1735088798082,15.65,3488.0,3487.99,101.542]
["binance-futures","ETHUSDT",1735088870210,40.56,3486.93,3486.92,9.895]
["binance-futures","ETHUSDT",1735088922618,35.133,3486.08,3486.07,39.693]
["binance-futures","ETHUSDT",1735088955024,54.491,3488.84,3488.83,11.722]
["binance-futures","ETHUSDT",1735089004370,24.078,3488.81,3488.8,18.48]
["binance-futures","ETHUSDT",1735089038635,18.178,3488.65,3488.64,23.08]
["binance-futures","ETHUSDT",1735089070941,33.435,3487.15,3487.14,19.688]
["binance-futures","ETHUSDT",1735089120465,57.92,3483.38,3483.37,10.771]
["binance-futures","ETHUSDT",1735089194580,21.494,3482.18,3482.17,11.509]
["binance-futures","ETHUSDT",1735089231434,21.558,3480.48,3480.47,3.152]
["binance-futures","ETHUSDT",1735089274182,48.049,3481.54,3481.53,60.059]
["binance-futures","ETHUSDT",1735089304248,21.787,3482.0,3481.99,63.158]
["binance-futures","ETHUSDT",1735089354103,60.616,3482.0,3481.99,4.044]
["binance-futures","ETHUSDT",1735089384996,41.983,3482.19,3482.18,11.2]
["binance-futures","ETHUSDT",1735089459364,25.023,3484.78,3484.77,29.056]
["binance-futures","ETHUSDT",1735089510028,71.2,3481.77,3481.76,2.998]
["binance-futures","ETHUSDT",1735089541794,22.808,3483.42,3483.41,67.585]
["binance-futures","ETHUSDT",1735089590120,22.802,3483.71,3483.7,15.701]
["binance-futures","ETHUSDT",1735089619447,2.947,3480.09,3480.08,53.02]
["binance-futures","ETHUSDT",1735089647162,18.536,3474.77,3474.76,29.802]
["binance-futures","ETHUSDT",1735089693516,31.688,3478.71,3478.7,23.588]
["binance-futures","ETHUSDT",1735089763298,17.722,3485.41,3485.4,20.605]
["binance-futures","ETHUSDT",1735089767609,15.553,3485.69,3485.68,19.822]
["binance-futures","ETHUSDT",1735089843921,62.188,3485.2,3485.19,21.516]
["binance-futures","ETHUSDT",1735089872456,85.643,3484.58,3484.57,1.327]
["binance-futures","ETHUSDT",1735089915004,46.31,3485.18,3485.17,10.09]
["binance-futures","ETHUSDT",1735089954637,42.063,3483.72,3483.71,21.185]
["binance-futures","ETHUSDT",1735090032594,58.569,3480.99,3480.98,17.091]
["binance-futures","ETHUSDT",1735090085344,22.131,3480.93,3480.92,26.936]
["binance-futures","ETHUSDT",1735090115656,1.878,3480.37,3480.36,73.055]
["binance-futures","ETHUSDT",1735090163120,68.012,3475.73,3475.72,26.336]
["binance-futures","ETHUSDT",1735090193453,12.888,3475.63,3475.62,68.374]
["binance-futures","ETHUSDT",1735090221023,13.933,3474.75,3474.74,16.508]
["binance-futures","ETHUSDT",1735090267436,19.275,3473.99,3473.98,35.34]
["binance-futures","ETHUSDT",1735090340297,13.365,3476.7,3476.69,41.316]
["binance-futures","ETHUSDT",1735090370304,49.204,3476.84,3476.83,5.733]
["binance-futures","ETHUSDT",1735090419079,27.73,3473.32,3473.31,5.453]
["binance-futures","ETHUSDT",1735090446158,2681.196,3470.0,3469.99,113.182]
["binance-futures","ETHUSDT",1735090491254,59.557,3470.24,3470.23,51.897]
["binance-futures","ETHUSDT",1735090519699,49.163,3468.93,3468.92,20.347]
["binance-futures","ETHUSDT",1735090587545,94.607,3468.51,3468.5,2.707]
["binance-futures","ETHUSDT",1735090631440,96.411,3467.65,3467.64,68.502]
["binance-futures","ETHUSDT",1735090652471,48.862,3468.0,3467.99,61.895]
["binance-futures","ETHUSDT",1735090703244,89.429,3466.02,3466.01,18.698]
["binance-futures","ETHUSDT",1735090731827,36.838,3468.5,3468.49,119.287]
["binance-futures","ETHUSDT",1735090758201,54.688,3472.36,3472.35,39.422]
["binance-futures","ETHUSDT",1735090800897,62.706,3475.1,3475.09,12.795]
["binance-futures","ETHUSDT",1735090871427,16.125,3470.08,3470.07,41.989]
["binance-futures","ETHUSDT",1735090900417,21.33,3470.99,3470.98,8.026]
["binance-futures","ETHUSDT",1735090947247,25.841,3474.42,3474.41,8.557]
["binance-futures","ETHUSDT",1735090976711,9.78,3476.0,3475.99,44.906]
["binance-futures","ETHUSDT",1735091021035,37.833,3477.22,3477.21,18.363]
["binance-futures","ETHUSDT",1735091048171,41.439,3479.79,3479.78,15.068]
["binance-futures","ETHUSDT",1735091119177,58.461,3480.33,3480.32,16.152]
["binance-futures","ETHUSDT",1735091166115,5.574,3478.92,3478.91,36.02]
["binance-futures","ETHUSDT",1735091197882,71.978,3478.62,3478.61,0.307]
["binance-futures","ETHUSDT",1735091247116,32.706,3476.56,3476.55,15.093]
["binance-futures","ETHUSDT",1735091277267,1.822,3477.05,3477.04,108.279]
["binance-futures","ETHUSDT",1735091305638,1.622,3476.81,3476.8,54.235]
["binance-futures","ETHUSDT",1735091355310,16.449,3478.72,3478.71,32.348]
["binance-futures","ETHUSDT",1735091427898,54.223,3469.7,3469.69,19.76]
["binance-futures","ETHUSDT",1735091456518,17.316,3467.01,3467.0,25.774]
["binance-futures","ETHUSDT",1735091502573,2.596,3468.3,3468.29,43.433]
["binance-futures","ETHUSDT",1735091529633,20.776,3471.3,3471.29,11.302]
["binance-futures","ETHUSDT",1735091572831,0.195,3474.55,3474.54,77.618]
["binance-futures","ETHUSDT",1735091603457,50.525,3472.77,3472.76,14.454]
["binance-futures","ETHUSDT",1735091682388,30.869,3473.0,3472.99,62.061]
["binance-futures","ETHUSDT",1735091686605,60.305,3473.39,3473.38,7.955]
["binance-futures","ETHUSDT",1735091768229,17.619,3472.07,3472.06,12.507]
["binance-futures","ETHUSDT",1735091802445,16.446,3472.5,3472.49,52.445]
["binance-futures","ETHUSDT",1735091851050,15.331,3473.15,3473.14,11.305]
["binance-futures","ETHUSDT",1735091882766,19.773,3475.15,3475.14,11.32]
["binance-futures","ETHUSDT",1735091937004,6.609,3473.88,3473.87,33.754]
["binance-futures","ETHUSDT",1735092020632,16.545,3474.27,3474.26,23.601]
["binance-futures","ETHUSDT",1735092061187,28.65,3473.25,3473.24,16.816]
["binance-futures","ETHUSDT",1735092099837,4.02,3472.1,3472.09,32.512]
["binance-futures","ETHUSDT",1735092131007,18.21,3471.56,3471.55,13.553]
["binance-futures","ETHUSDT",1735092180567,17.526,3470.85,3470.84,43.232]
["binance-futures","ETHUSDT",1735092210571,27.813,3470.0,3469.99,18.302]
["binance-futures","ETHUSDT",1735092280592,5.264,3474.41,3474.4,60.826]
["binance-futures","ETHUSDT",1735092284750,24.031,3474.09,3474.08,33.214]
["binance-futures","ETHUSDT",1735092357500,48.809,3471.13,3471.12,7.458]
["binance-futures","ETHUSDT",1735092388846,17.893,3468.81,3468.8,12.864]
["binance-futures","ETHUSDT",1735092437434,11.574,3468.38,3468.37,55.705]
["binance-futures","ETHUSDT",1735092469979,14.713,3468.76,3468.75,19.806]
["binance-futures","ETHUSDT",1735092518216,9.955,3470.54,3470.53,38.856]
["binance-futures","ETHUSDT",1735092597788,21.219,3468.64,3468.63,16.974]
["binance-futures","ETHUSDT",1735092625583,13.874,3465.23,3465.22,25.796]
["binance-futures","ETHUSDT",1735092671470,14.353,3462.65,3462.64,24.165]
["binance-futures","ETHUSDT",1735092698644,19.737,3462.49,3462.48,12.078]
["binance-futures","ETHUSDT",1735092741343,18.298,3458.55,3458.54,30.441]
["binance-futures","ETHUSDT",1735092769662,23.092,3462.0,3461.99,19.948]
["binance-futures","ETHUSDT",1735092837380,0.199,3466.6,3466.59,47.034]
["binance-futures","ETHUSDT",1735092840951,15.269,3467.0,3466.99,12.302]
["binance-futures","ETHUSDT",1735092914028,36.731,3465.61,3465.6,16.897]
["binance-futures","ETHUSDT",1735092941996,19.287,3467.45,3467.44,6.896]
["binance-futures","ETHUSDT",1735092987860,0.339,3466.1,3466.09,26.394]
["binance-futures","ETHUSDT",1735093016993,19.55,3467.71,3467.7,22.624]
["binance-futures","ETHUSDT",1735093065979,50.307,3466.65,3466.64,56.122]
["binance-futures","ETHUSDT",1735093140667,18.661,3467.9,3467.89,73.883]
["binance-futures","ETHUSDT",1735093169318,39.929,3470.08,3470.07,19.769]
["binance-futures","ETHUSDT",1735093213913,0.238,3469.2,3469.04,0.006]
["binance-futures","ETHUSDT",1735093242468,3.847,3469.88,3469.87,29.289]
["binance-futures","ETHUSDT",1735093272357,15.262,3470.18,3470.17,23.535]
["binance-futures","ETHUSDT",1735093316672,70.536,3472.75,3472.74,9.923]
["binance-futures","ETHUSDT",1735093390315,0.399,3470.87,3470.86,57.923]
["binance-futures","ETHUSDT",1735093394979,14.529,3471.0,3470.99,17.882]
["binance-futures","ETHUSDT",1735093487224,52.064,3469.87,3469.86,26.446]
["binance-futures","ETHUSDT",1735093506507,16.343,3469.73,3469.72,20.668]
["binance-futures","ETHUSDT",1735093552228,16.16,3470.0,3469.99,14.47]
["binance-futures","ETHUSDT",1735093584445,14.338,3470.39,3470.38,35.902]
["binance-futures","ETHUSDT",1735093636571,47.369,3470.42,3470.41,12.416]
["binance-futures","ETHUSDT",1735093717536,97.979,3468.93,3468.92,3.434]
["binance-futures","ETHUSDT",1735093748073,24.489,3466.29,3466.28,29.15]
["binance-futures","ETHUSDT",1735093801933,85.385,3467.44,3467.43,0.496]
["binance-futures","ETHUSDT",1735093833185,59.553,3466.79,3466.78,2.436]
["binance-futures","ETHUSDT",1735093862746,69.129,3466.44,3466.43,5.205]
["binance-futures","ETHUSDT",1735093908316,3.188,3470.57,3470.56,35.357]
["binance-futures","ETHUSDT",1735093978118,70.915,3470.01,3470.0,13.294]
["binance-futures","ETHUSDT",1735093982215,7.113,3470.24,3470.21,1.736]
["binance-futures","ETHUSDT",1735094054567,18.989,3467.09,3467.08,13.289]
["binance-futures","ETHUSDT",1735094085195,35.445,3465.09,3465.08,16.294]
["binance-futures","ETHUSDT",1735094134072,54.754,3466.89,3466.88,27.776]
["binance-futures","ETHUSDT",1735094184488,28.611,3467.01,3467.0,89.626]
["binance-futures","ETHUSDT",1735094239011,14.886,3470.0,3469.99,50.035]
["binance-futures","ETHUSDT",1735094283938,11.657,3475.31,3475.19,5.42]
["binance-futures","ETHUSDT",1735094311404,90.462,3476.82,3476.81,28.945]
["binance-futures","ETHUSDT",1735094354897,2.384,3472.17,3472.16,24.938]
["binance-futures","ETHUSDT",1735094382743,25.816,3470.97,3470.96,5.199]
["binance-futures","ETHUSDT",1735094413381,19.742,3472.87,3472.86,48.474]
["binance-futures","ETHUSDT",1735094462992,7.288,3473.2,3473.19,44.09]
["binance-futures","ETHUSDT",1735094537118,109.122,3471.29,3471.28,20.976]
["binance-futures","ETHUSDT",1735094540958,109.503,3471.29,3471.28,21.843]
["binance-futures","ETHUSDT",1735094615954,15.399,3467.07,3467.06,23.568]
["binance-futures","ETHUSDT",1735094645661,24.449,3466.73,3466.72,64.112]
["binance-futures","ETHUSDT",1735094694284,38.461,3468.13,3468.12,16.468]
["binance-futures","ETHUSDT",1735094726940,19.844,3468.53,3468.52,28.984]
["binance-futures","ETHUSDT",1735094795702,17.279,3475.78,3475.77,61.155]
["binance-futures","ETHUSDT",1735094845363,26.384,3475.97,3475.96,18.902]
["binance-futures","ETHUSDT",1735094860141,14.81,3474.56,3474.55,18.667]
["binance-futures","ETHUSDT",1735094925253,3.463,3476.1,3476.09,21.636]
["binance-futures","ETHUSDT",1735094955651,1.363,3478.8,3478.79,27.736]
["binance-futures","ETHUSDT",1735094984288,26.609,3479.01,3479.0,9.451]
["binance-futures","ETHUSDT",1735095030508,8.79,3482.14,3482.13,65.145]
["binance-futures","ETHUSDT",1735095094340,17.458,3488.32,3488.31,58.924]
["binance-futures","ETHUSDT",1735095120306,13.478,3489.92,3489.91,28.504]
["binance-futures","ETHUSDT",1735095161815,17.833,3487.21,3487.2,39.268]
["binance-futures","ETHUSDT",1735095190998,15.455,3488.28,3488.27,52.722]
["binance-futures","ETHUSDT",1735095235650,11.197,3486.22,3486.21,68.067]
["binance-futures","ETHUSDT",1735095264668,14.725,3486.32,3486.31,109.735]
["binance-futures","ETHUSDT",1735095334443,72.251,3488.65,3488.64,19.484]
["binance-futures","ETHUSDT",1735095339121,87.378,3488.45,3488.44,69.411]
["binance-futures","ETHUSDT",1735095410858,56.368,3487.43,3487.42,13.316]
["binance-futures","ETHUSDT",1735095459588,15.066,3487.22,3487.21,17.867]
["binance-futures","ETHUSDT",1735095489641,58.614,3486.88,3486.87,16.111]
["binance-futures","ETHUSDT",1735095554125,74.584,3483.12,3483.11,7.069]
["binance-futures","ETHUSDT",1735095566449,31.884,3482.54,3482.53,11.648]
["binance-futures","ETHUSDT",1735095637518,68.176,3483.41,3483.4,9.81]
["binance-futures","ETHUSDT",1735095665399,5.044,3484.46,3484.45,66.102]
["binance-futures","ETHUSDT",1735095713092,73.267,3485.78,3485.77,0.661]
["binance-futures","ETHUSDT",1735095744523,36.944,3483.01,3483.0,3.289]
["binance-futures","ETHUSDT",1735095792097,52.806,3479.69,3479.68,1.311]
["binance-futures","ETHUSDT",1735095821292,52.485,3481.56,3481.55,41.667]
["binance-futures","ETHUSDT",1735095889952,103.595,3491.39,3491.38,36.002]
["binance-futures","ETHUSDT",1735095893477,51.047,3490.37,3490.36,6.251]
["binance-futures","ETHUSDT",1735095959037,19.817,3487.41,3487.4,31.336]
["binance-futures","ETHUSDT",1735096005962,30.873,3488.46,3488.45,9.048]
["binance-futures","ETHUSDT",1735096036177,34.588,3486.51,3486.5,23.822]
["binance-futures","ETHUSDT",1735096066437,95.36,3487.49,3487.48,50.222]
["binance-futures","ETHUSDT",1735096111193,5.316,3492.39,3492.38,42.105]
["binance-futures","ETHUSDT",1735096179225,32.576,3494.41,3494.4,9.193]
["binance-futures","ETHUSDT",1735096206261,32.128,3493.29,3493.28,8.945]
["binance-futures","ETHUSDT",1735096238188,31.99,3491.42,3491.41,18.743]
["binance-futures","ETHUSDT",1735096279005,22.288,3488.67,3488.66,39.568]
["binance-futures","ETHUSDT",1735096324152,73.634,3485.31,3485.3,0.186]
["binance-futures","ETHUSDT",1735096350012,32.848,3483.83,3483.82,14.53]
["binance-futures","ETHUSDT",1735096420436,36.604,3482.39,3482.38,16.85]
["binance-futures","ETHUSDT",1735096424001,6.305,3483.02,3483.01,49.064]
["binance-futures","ETHUSDT",1735096496359,16.522,3485.6,3485.59,15.167]
["binance-futures","ETHUSDT",1735096525408,30.329,3486.45,3486.44,132.451]
["binance-futures","ETHUSDT",1735096573157,42.317,3484.03,3484.02,0.121]
["binance-futures","ETHUSDT",1735096600474,35.703,3481.01,3481.0,13.463]
["binance-futures","ETHUSDT",1735096643567,170.469,3479.12,3479.11,4.026]
["binance-futures","ETHUSDT",1735096713496,64.757,3481.13,3481.12,3.466]
["binance-futures","ETHUSDT",1735096743667,2.613,3482.03,3482.02,26.503]
["binance-futures","ETHUSDT",1735096791846,16.07,3480.94,3480.93,3.6]
["binance-futures","ETHUSDT",1735096821775,31.337,3481.3,3481.29,6.216]
["binance-futures","ETHUSDT",1735096867850,67.309,3477.48,3477.47,9.127]
["binance-futures","ETHUSDT",1735096889537,17.735,3476.37,3476.36,15.511]
["binance-futures","ETHUSDT",1735096958675,32.177,3471.94,3471.93,41.563]
["binance-futures","ETHUSDT",1735096962033,168.088,3471.72,3471.71,21.495]
["binance-futures","ETHUSDT",1735097031731,8.63,3469.37,3469.36,38.959]
["binance-futures","ETHUSDT",1735097057982,0.734,3466.99,3466.98,0.199]
["binance-futures","ETHUSDT",1735097098417,24.228,3473.67,3473.66,18.81]
["binance-futures","ETHUSDT",1735097126449,53.496,3474.32,3474.31,61.696]
["binance-futures","ETHUSDT",1735097172938,22.159,3476.74,3476.73,18.261]
["binance-futures","ETHUSDT",1735097241232,21.882,3481.2,3481.19,5.771]
["binance-futures","ETHUSDT",1735097270892,21.423,3479.81,3479.8,14.567]
["binance-futures","ETHUSDT",1735097317068,47.118,3478.01,3478.0,15.482]
["binance-futures","ETHUSDT",1735097346955,0.01,3478.18,3478.14,45.094]
["binance-futures","ETHUSDT",1735097395328,19.095,3476.99,3476.98,20.882]
["binance-futures","ETHUSDT",1735097424215,24.581,3475.08,3475.07,21.437]
["binance-futures","ETHUSDT",1735097495992,22.909,3475.2,3475.19,20.033]
["binance-futures","ETHUSDT",1735097499781,23.41,3474.94,3474.93,35.72]
["binance-futures","ETHUSDT",1735097576932,18.589,3473.9,3473.89,9.903]
["binance-futures","ETHUSDT",1735097604378,18.016,3474.28,3474.27,28.285]
["binance-futures","ETHUSDT",1735097651724,8.767,3472.84,3472.83,36.063]
["binance-futures","ETHUSDT",1735097683669,12.0,3473.05,3473.04,39.691]
["binance-futures","ETHUSDT",1735097734690,26.449,3474.06,3474.05,13.193]
["binance-futures","ETHUSDT",1735097810770,15.185,3472.62,3472.61,29.773]
["binance-futures","ETHUSDT",1735097841333,130.372,3472.02,3472.01,30.777]
["binance-futures","ETHUSDT",1735097889419,17.137,3474.4,3474.39,44.64]
["binance-futures","ETHUSDT",1735097919107,2.958,3475.09,3475.08,59.136]
["binance-futures","ETHUSDT",1735097950353,2.285,3475.69,3475.68,125.985]
["binance-futures","ETHUSDT",1735097996791,45.943,3475.51,3475.5,1.914]
["binance-futures","ETHUSDT",1735098066275,41.941,3479.08,3479.07,0.903]
["binance-futures","ETHUSDT",1735098069800,438.586,3480.0,3479.99,26.961]
["binance-futures","ETHUSDT",1735098143347,7.008,3478.1,3478.09,116.609]
["binance-futures","ETHUSDT",1735098173319,14.994,3477.18,3477.17,24.236]
["binance-futures","ETHUSDT",1735098219360,44.704,3474.34,3474.33,6.764]
["binance-futures","ETHUSDT",1735098262219,24.112,3474.95,3474.94,9.757]
["binance-futures","ETHUSDT",1735098301329,38.151,3473.42,3473.41,22.258]
["binance-futures","ETHUSDT",1735098373820,99.379,3473.51,3473.5,3.964]
["binance-futures","ETHUSDT",1735098404529,12.568,3474.07,3474.06,97.711]
["binance-futures","ETHUSDT",1735098453247,62.948,3470.6,3470.59,2.505]
["binance-futures","ETHUSDT",1735098483100,14.145,3473.97,3473.96,61.67]
["binance-futures","ETHUSDT",1735098512161,16.074,3475.43,3475.42,68.662]
["binance-futures","ETHUSDT",1735098558839,22.502,3475.48,3475.47,9.288]
["binance-futures","ETHUSDT",1735098630511,49.902,3474.9,3474.89,23.27]
["binance-futures","ETHUSDT",1735098634364,36.364,3474.41,3474.4,17.001]
["binance-futures","ETHUSDT",1735098709474,49.632,3474.02,3474.01,2.356]
["binance-futures","ETHUSDT",1735098740799,19.312,3476.87,3476.86,46.695]
["binance-futures","ETHUSDT",1735098791103,0.841,3477.51,3477.5,55.062]
["binance-futures","ETHUSDT",1735098822236,29.751,3478.05,3478.04,6.93]
["binance-futures","ETHUSDT",1735098897186,46.508,3476.85,3476.84,1.186]
["binance-futures","ETHUSDT",1735098901340,37.919,3476.61,3476.6,182.454]
["binance-futures","ETHUSDT",1735098974555,28.615,3474.43,3474.42,16.666]
["binance-futures","ETHUSDT",1735099029502,31.645,3474.54,3474.53,34.09]
["binance-futures","ETHUSDT",1735099054014,32.69,3475.48,3475.47,5.804]
["binance-futures","ETHUSDT",1735099088412,16.633,3474.77,3474.76,0.839]
["binance-futures","ETHUSDT",1735099133839,21.546,3474.46,3474.45,31.008]
["binance-futures","ETHUSDT",1735099215865,17.195,3477.19,3477.18,16.433]
["binance-futures","ETHUSDT",1735099219451,31.134,3477.19,3477.18,15.555]
["binance-futures","ETHUSDT",1735099292522,21.401,3475.3,3475.29,1.338]
["binance-futures","ETHUSDT",1735099322914,16.301,3473.28,3473.27,19.128]
["binance-futures","ETHUSDT",1735099369080,34.078,3468.19,3468.18,3.011]
["binance-futures","ETHUSDT",1735099395301,1.256,3470.89,3470.88,30.904]
["binance-futures","ETHUSDT",1735099469027,29.15,3471.86,3471.85,21.833]
["binance-futures","ETHUSDT",1735099473132,14.431,3471.86,3471.85,17.338]
["binance-futures","ETHUSDT",1735099550523,12.237,3474.09,3474.08,123.794]
["binance-futures","ETHUSDT",1735099597111,54.374,3475.26,3475.25,0.266]
["binance-futures","ETHUSDT",1735099624983,16.433,3473.64,3473.63,21.507]
["binance-futures","ETHUSDT",1735099653917,18.097,3470.18,3470.17,26.531]
["binance-futures","ETHUSDT",1735099711019,18.713,3473.27,3473.26,19.732]
["binance-futures","ETHUSDT",1735099769755,11.843,3477.46,3477.45,23.802]
["binance-futures","ETHUSDT",1735099774159,36.675,3477.63,3477.62,15.772]
["binance-futures","ETHUSDT",1735099847820,27.279,3479.99,3479.98,21.895]
["binance-futures","ETHUSDT",1735099876782,42.381,3478.06,3478.05,18.921]
["binance-futures","ETHUSDT",1735099924873,88.887,3479.01,3479.0,40.288]
["binance-futures","ETHUSDT",1735099955360,32.08,3479.92,3479.91,28.335]
["binance-futures","ETHUSDT",1735100032825,40.033,3480.0,3479.99,30.852]
["binance-futures","ETHUSDT",1735100036612,5.335,3480.39,3480.38,65.76]
["binance-futures","ETHUSDT",1735100111917,39.042,3478.97,3478.96,1.95]
["binance-futures","ETHUSDT",1735100160454,66.881,3476.9,3476.89,2.785]
["binance-futures","ETHUSDT",1735100193298,35.431,3476.12,3476.11,0.506]
["binance-futures","ETHUSDT",1735100226021,3.717,3476.4,3476.39,20.709]
["binance-futures","ETHUSDT",1735100276883,17.888,3478.36,3478.35,37.09]
["binance-futures","ETHUSDT",1735100354340,0.979,3479.31,3479.3,23.557]
["binance-futures","ETHUSDT",1735100387279,21.321,3479.01,3479.0,28.869]
["binance-futures","ETHUSDT",1735100415461,37.896,3479.36,3479.35,26.151]
["binance-futures","ETHUSDT",1735100472321,58.663,3480.4,3480.39,16.722]
["binance-futures","ETHUSDT",1735100519215,442.321,3481.0,3480.99,774.805]
["binance-futures","ETHUSDT",1735100548389,149.455,3481.0,3480.99,227.517]
["binance-futures","ETHUSDT",1735100622562,24.595,3479.57,3479.56,104.464]
["binance-futures","ETHUSDT",1735100627427,10.619,3478.66,3478.65,31.705]
["binance-futures","ETHUSDT",1735100704012,8.578,3478.07,3478.06,50.657]
["binance-futures","ETHUSDT",1735100754905,2.801,3477.72,3477.71,57.824]
["binance-futures","ETHUSDT",1735100785634,108.736,3478.84,3478.83,0.122]
["binance-futures","ETHUSDT",1735100818920,17.783,3480.0,3479.99,88.607]
["binance-futures","ETHUSDT",1735100868219,32.649,3480.31,3480.3,27.062]
["binance-futures","ETHUSDT",1735100944769,10.706,3483.3,3483.29,72.159]
["binance-futures","ETHUSDT",1735100976551,29.396,3484.66,3484.65,39.38]
["binance-futures","ETHUSDT",1735101021887,80.574,3486.33,3486.32,20.332]
["binance-futures","ETHUSDT",1735101052549,43.522,3487.09,3487.08,16.163]
["binance-futures","ETHUSDT",1735101098365,2.128,3487.24,3487.23,84.239]
["binance-futures","ETHUSDT",1735101158207,45.105,3487.31,3487.3,16.009]
["binance-futures","ETHUSDT",1735101203152,14.813,3486.42,3486.41,47.23]
["binance-futures","ETHUSDT",1735101207351,93.843,3485.73,3485.72,9.586]
["binance-futures","ETHUSDT",1735101279912,21.129,3487.92,3487.91,29.139]
["binance-futures","ETHUSDT",1735101327618,0.557,3488.23,3488.22,99.641]
["binance-futures","ETHUSDT",1735101356520,25.534,3488.04,3488.03,18.211]
["binance-futures","ETHUSDT",1735101386244,7.621,3488.62,3488.61,2.875]
["binance-futures","ETHUSDT",1735101433792,39.26,3489.1,3489.09,0.231]
["binance-futures","ETHUSDT",1735101507396,29.52,3487.87,3487.86,8.422]
["binance-futures","ETHUSDT",1735101534019,29.927,3486.4,3486.39,134.326]
["binance-futures","ETHUSDT",1735101578669,6.698,3486.01,3486.0,471.016]
["binance-futures","ETHUSDT",1735101609347,140.725,3486.85,3486.84,1.524]
["binance-futures","ETHUSDT",1735101658404,56.967,3486.01,3486.0,253.251]
["binance-futures","ETHUSDT",1735101689411,96.142,3486.01,3486.0,37.639]
["binance-futures","ETHUSDT",1735101760086,66.769,3486.72,3486.71,4.217]
["binance-futures","ETHUSDT",1735101764144,67.719,3486.28,3486.27,12.166]
["binance-futures","ETHUSDT",1735101837797,20.157,3488.0,3487.99,71.981]
["binance-futures","ETHUSDT",1735101854335,96.512,3488.88,3488.87,0.252]
["binance-futures","ETHUSDT",1735101919420,2.15,3487.76,3487.75,46.217]
["binance-futures","ETHUSDT",1735101950707,27.253,3487.5,3487.49,15.287]
["binance-futures","ETHUSDT",1735101998193,89.65,3488.41,3488.4,1.994]
["binance-futures","ETHUSDT",1735102028196,13.093,3485.24,3485.23,44.837]
["binance-futures","ETHUSDT",1735102102518,3.643,3486.89,3486.88,34.055]
["binance-futures","ETHUSDT",1735102151204,109.222,3485.07,3485.06,11.529]
["binance-futures","ETHUSDT",1735102185071,35.981,3485.86,3485.85,19.766]
["binance-futures","ETHUSDT",1735102234331,14.476,3486.71,3486.7,30.08]
["binance-futures","ETHUSDT",1735102263630,73.891,3486.01,3486.0,12.431]
["binance-futures","ETHUSDT",1735102330069,0.91,3484.01,3484.0,109.717]
["binance-futures","ETHUSDT",1735102333427,14.773,3484.24,3484.23,83.769]
["binance-futures","ETHUSDT",1735102409179,27.158,3490.31,3490.3,20.973]
["binance-futures","ETHUSDT",1735102440979,16.696,3490.01,3490.0,26.246]
["binance-futures","ETHUSDT",1735102490646,3.303,3488.78,3488.77,43.502]
["binance-futures","ETHUSDT",1735102522638,15.261,3488.73,3488.72,48.679]
["binance-futures","ETHUSDT",1735102562679,52.55,3489.08,3489.07,6.986]
["binance-futures","ETHUSDT",1735102608805,15.439,3488.03,3488.02,19.654]
["binance-futures","ETHUSDT",1735102688371,12.235,3485.57,3485.56,27.074]
["binance-futures","ETHUSDT",1735102741358,0.958,3486.73,3486.72,21.01]
["binance-futures","ETHUSDT",1735102776094,2.739,3486.81,3486.8,34.991]
["binance-futures","ETHUSDT",1735102812513,23.413,3487.1,3487.09,17.335]
["binance-futures","ETHUSDT",1735102868125,17.899,3488.35,3488.34,21.223]
["binance-futures","ETHUSDT",1735102954573,113.546,3488.41,3488.4,14.524]
["binance-futures","ETHUSDT",1735102959649,74.452,3488.01,3488.0,31.353]
["binance-futures","ETHUSDT",1735103040872,47.945,3488.78,3488.77,3.457]
["binance-futures","ETHUSDT",1735103071513,58.106,3489.39,3489.38,21.584]
["binance-futures","ETHUSDT",1735103119689,41.387,3488.51,3488.5,29.98]
["binance-futures","ETHUSDT",1735103151039,29.636,3485.84,3485.83,14.437]
["binance-futures","ETHUSDT",1735103201619,44.001,3485.85,3485.84,3.289]
["binance-futures","ETHUSDT",1735103235555,35.144,3485.65,3485.64,24.507]
["binance-futures","ETHUSDT",1735103318397,36.774,3489.69,3489.68,3.656]
["binance-futures","ETHUSDT",1735103365733,23.761,3485.91,3485.9,29.05]
["binance-futures","ETHUSDT",1735103399249,20.181,3484.29,3484.28,15.323]
["binance-futures","ETHUSDT",1735103431878,59.019,3484.61,3484.6,2.775]
["binance-futures","ETHUSDT",1735103483405,24.624,3485.53,3485.52,22.705]
["binance-futures","ETHUSDT",1735103573191,27.459,3486.51,3486.5,15.892]
["binance-futures","ETHUSDT",1735103578417,15.92,3486.92,3486.91,78.239]
["binance-futures","ETHUSDT",1735103660008,34.643,3488.21,3488.2,1.779]
["binance-futures","ETHUSDT",1735103696141,38.652,3488.72,3488.71,21.534]
["binance-futures","ETHUSDT",1735103741548,21.916,3490.65,3490.64,32.557]
["binance-futures","ETHUSDT",1735103774404,24.754,3490.72,3490.71,6.936]
["binance-futures","ETHUSDT",1735103823164,69.339,3490.04,3490.03,5.511]
["binance-futures","ETHUSDT",1735103857548,85.704,3490.05,3490.04,24.175]
["binance-futures","ETHUSDT",1735103938641,62.178,3492.86,3492.85,3.549]
["binance-futures","ETHUSDT",1735103986159,15.888,3492.38,3492.37,28.151]
["binance-futures","ETHUSDT",1735104020070,25.34,3493.65,3493.64,32.503]
["binance-futures","ETHUSDT",1735104052669,29.348,3493.93,3493.92,21.296]
["binance-futures","ETHUSDT",1735104104089,32.781,3493.61,3493.6,29.186]
["binance-futures","ETHUSDT",1735104182076,43.045,3493.9,3493.89,8.919]
["binance-futures","ETHUSDT",1735104190752,23.786,3493.9,3493.89,16.855]
["binance-futures","ETHUSDT",1735104273306,35.456,3493.01,3493.0,0.852]
["binance-futures","ETHUSDT",1735104306203,29.563,3492.29,3492.28,9.766]
["binance-futures","ETHUSDT",1735104358905,198.491,3490.0,3489.99,20.03]
["binance-futures","ETHUSDT",1735104389998,46.389,3488.61,3488.6,6.475]
["binance-futures","ETHUSDT",1735104473110,77.423,3487.01,3487.0,83.419]
["binance-futures","ETHUSDT",1735104478297,60.925,3487.01,3487.0,42.282]
["binance-futures","ETHUSDT",1735104559942,29.913,3486.58,3486.57,2.651]
["binance-futures","ETHUSDT",1735104616327,4.841,3488.45,3488.44,45.65]
["binance-futures","ETHUSDT",1735104650104,8.504,3488.45,3488.44,35.083]
["binance-futures","ETHUSDT",1735104683279,31.498,3487.02,3487.01,17.833]
["binance-futures","ETHUSDT",1735104726766,25.721,3481.4,3481.39,18.262]
["binance-futures","ETHUSDT",1735104799536,187.642,3486.0,3485.99,58.484]
["binance-futures","ETHUSDT",1735104803953,26.48,3486.53,3486.52,4.665]
["binance-futures","ETHUSDT",1735104889269,5.89,3485.85,3485.84,39.612]
["binance-futures","ETHUSDT",1735104926838,10.83,3487.42,3487.41,25.953]
["binance-futures","ETHUSDT",1735104974004,8.78,3490.19,3490.18,27.781]
["binance-futures","ETHUSDT",1735105003147,62.993,3492.48,3492.47,30.224]
["binance-futures","ETHUSDT",1735105074674,67.181,3496.28,3496.27,1.834]
["binance-futures","ETHUSDT",1735105078416,29.51,3496.61,3496.6,19.723]
["binance-futures","ETHUSDT",1735105147696,8.001,3494.62,3494.56,3.051]
["binance-futures","ETHUSDT",1735105195609,8.962,3494.93,3494.92,27.903]
["binance-futures","ETHUSDT",1735105228602,2.723,3494.49,3494.41,0.01]
["binance-futures","ETHUSDT",1735105261927,25.342,3494.27,3494.26,29.546]
["binance-futures","ETHUSDT",1735105314284,4.389,3493.06,3493.05,23.612]
["binance-futures","ETHUSDT",1735105395174,25.332,3492.96,3492.95,40.074]
["binance-futures","ETHUSDT",1735105429202,19.694,3492.85,3492.84,37.419]
["binance-futures","ETHUSDT",1735105484308,73.167,3490.86,3490.85,4.293]
["binance-futures","ETHUSDT",1735105518346,33.747,3490.07,3490.06,7.95]
["binance-futures","ETHUSDT",1735105567141,0.534,3488.67,3488.66,76.16]
["binance-futures","ETHUSDT",1735105597248,46.192,3489.26,3489.25,11.954]
["binance-futures","ETHUSDT",1735105643433,19.875,3489.86,3489.85,20.348]
["binance-futures","ETHUSDT",1735105680650,56.495,3489.94,3489.93,9.94]
["binance-futures","ETHUSDT",1735105760006,60.547,3493.36,3493.35,15.674]
["binance-futures","ETHUSDT",1735105812430,0.736,3495.85,3495.84,65.508]
["binance-futures","ETHUSDT",1735105841252,61.512,3495.81,3495.8,2.88]
["binance-futures","ETHUSDT",1735105871949,16.35,3495.41,3495.4,27.867]
["binance-futures","ETHUSDT",1735105920561,19.327,3494.53,3494.52,7.667]
["binance-futures","ETHUSDT",1735105953511,51.264,3493.43,3493.42,2.69]
["binance-futures","ETHUSDT",1735106035707,42.79,3491.18,3491.17,4.558]
["binance-futures","ETHUSDT",1735106085303,42.13,3492.25,3492.24,20.842]
["binance-futures","ETHUSDT",1735106117963,23.906,3492.66,3492.57,0.741]
["binance-futures","ETHUSDT",1735106172588,15.139,3491.65,3491.64,19.622]
["binance-futures","ETHUSDT",1735106206285,11.488,3492.24,3492.23,14.594]
["binance-futures","ETHUSDT",1735106289269,35.208,3491.87,3491.86,3.98]
["binance-futures","ETHUSDT",1735106294218,1.563,3491.87,3491.86,30.23]
["binance-futures","ETHUSDT",1735106380352,23.853,3490.2,3490.19,16.781]
["binance-futures","ETHUSDT",1735106402254,21.34,3491.0,3490.99,6.901]
["binance-futures","ETHUSDT",1735106466895,26.571,3493.0,3492.99,62.666]
["binance-futures","ETHUSDT",1735106497139,1.266,3491.45,3491.44,37.923]
["binance-futures","ETHUSDT",1735106547231,25.32,3491.46,3491.45,2.429]
["binance-futures","ETHUSDT",1735106581718,20.28,3491.35,3491.34,50.377]
["binance-futures","ETHUSDT",1735106665891,17.124,3493.0,3492.99,12.484]
["binance-futures","ETHUSDT",1735106718719,15.473,3492.81,3492.8,33.585]
["binance-futures","ETHUSDT",1735106751053,22.83,3493.75,3493.74,32.795]
["binance-futures","ETHUSDT",1735106800669,60.869,3496.01,3496.0,2.063]
["binance-futures","ETHUSDT",1735106831161,80.46,3496.36,3496.35,11.823]
["binance-futures","ETHUSDT",1735106909223,49.761,3492.82,3492.81,1.655]
["binance-futures","ETHUSDT",1735106913522,2.63,3492.46,3492.45,26.577]
["binance-futures","ETHUSDT",1735107000171,1.628,3491.64,3491.63,24.672]
["binance-futures","ETHUSDT",1735107034336,19.427,3493.17,3493.16,12.606]
["binance-futures","ETHUSDT",1735107087817,32.685,3493.4,3493.39,19.43]
["binance-futures","ETHUSDT",1735107127321,49.52,3493.39,3493.38,16.286]
["binance-futures","ETHUSDT",1735107176531,21.683,3492.88,3492.87,60.968]
["binance-futures","ETHUSDT",1735107224988,22.364,3494.32,3494.31,15.979]
["binance-futures","ETHUSDT",1735107287450,51.689,3493.76,3493.75,13.977]
["binance-futures","ETHUSDT",1735107341524,42.977,3493.41,3493.4,14.998]
["binance-futures","ETHUSDT",1735107371529,24.729,3495.71,3495.7,40.527]
["binance-futures","ETHUSDT",1735107418404,17.11,3496.79,3496.78,57.8]
["binance-futures","ETHUSDT",1735107446904,19.595,3497.26,3497.25,18.676]
["binance-futures","ETHUSDT",1735107515926,12.106,3502.43,3502.42,36.145]
["binance-futures","ETHUSDT",1735107519248,35.454,3502.89,3502.88,20.337]
["binance-futures","ETHUSDT",1735107581177,7.575,3505.1,3505.09,22.6]
["binance-futures","ETHUSDT",1735107607978,25.953,3505.33,3505.32,26.563]
["binance-futures","ETHUSDT",1735107650832,7.889,3507.61,3507.6,49.551]
["binance-futures","ETHUSDT",1735107676880,17.935,3506.87,3506.86,21.16]
["binance-futures","ETHUSDT",1735107717554,26.104,3506.31,3506.3,19.805]
["binance-futures","ETHUSDT",1735107743995,11.3,3503.37,3503.36,56.942]
["binance-futures","ETHUSDT",1735107811412,34.243,3500.31,3500.3,87.003]
["binance-futures","ETHUSDT",1735107855702,15.071,3495.64,3495.63,18.581]
["binance-futures","ETHUSDT",1735107864966,1.573,3495.21,3495.2,82.878]
["binance-futures","ETHUSDT",1735107926228,17.858,3490.61,3490.6,39.488]
["binance-futures","ETHUSDT",1735107951912,23.422,3486.77,3486.76,41.147]
["binance-futures","ETHUSDT",1735108017582,33.619,3488.29,3488.28,3.03]
["binance-futures","ETHUSDT",1735108021302,2.72,3487.59,3487.58,66.373]
["binance-futures","ETHUSDT",1735108084194,9.369,3482.68,3482.67,34.582]
["binance-futures","ETHUSDT",1735108111317,16.799,3483.69,3483.68,0.485]
["binance-futures","ETHUSDT",1735108153952,18.377,3487.78,3487.77,14.085]
["binance-futures","ETHUSDT",1735108184005,24.149,3488.5,3488.49,37.14]
["binance-futures","ETHUSDT",1735108230708,0.011,3489.28,3489.27,66.82]
["binance-futures","ETHUSDT",1735108259666,65.378,3488.4,3488.39,0.636]
["binance-futures","ETHUSDT",1735108330246,22.624,3494.01,3494.0,120.045]
["binance-futures","ETHUSDT",1735108373979,14.192,3495.19,3495.18,25.475]
["binance-futures","ETHUSDT",1735108404493,52.962,3492.79,3492.78,4.792]
["binance-futures","ETHUSDT",1735108433941,2.79,3491.63,3491.62,77.218]
["binance-futures","ETHUSDT",1735108484593,19.462,3491.91,3491.9,20.782]
["binance-futures","ETHUSDT",1735108546713,11.513,3489.72,3489.71,24.024]
["binance-futures","ETHUSDT",1735108563063,17.503,3492.06,3492.05,13.797]
["binance-futures","ETHUSDT",1735108635357,34.412,3494.74,3494.73,13.156]
["binance-futures","ETHUSDT",1735108670136,99.956,3492.8,3492.79,1.945]
["binance-futures","ETHUSDT",1735108721658,0.117,3493.3,3493.29,63.38]
["binance-futures","ETHUSDT",1735108751546,86.708,3494.81,3494.8,1.712]
["binance-futures","ETHUSDT",1735108805435,59.669,3494.2,3494.19,6.949]
["binance-futures","ETHUSDT",1735108837480,36.098,3492.56,3492.55,17.19]
["binance-futures","ETHUSDT",1735108919214,101.597,3490.11,3490.1,13.716]
["binance-futures","ETHUSDT",1735108968904,27.655,3490.92,3490.91,15.796]
["binance-futures","ETHUSDT",1735109002615,0.195,3490.21,3490.2,22.278]
["binance-futures","ETHUSDT",1735109036474,61.614,3490.84,3490.83,5.587]
["binance-futures","ETHUSDT",1735109090526,0.319,3489.43,3489.42,23.126]
["binance-futures","ETHUSDT",1735109121967,28.196,3487.56,3487.55,30.762]
["binance-futures","ETHUSDT",1735109170997,28.048,3489.25,3489.24,20.047]
["binance-futures","ETHUSDT",1735109249539,94.003,3488.58,3488.57,23.164]
["binance-futures","ETHUSDT",1735109277627,21.891,3489.59,3489.58,71.65]
["binance-futures","ETHUSDT",1735109339503,0.966,3487.77,3487.76,31.309]
["binance-futures","ETHUSDT",1735109374760,22.187,3487.02,3487.01,10.855]
["binance-futures","ETHUSDT",1735109448716,17.896,3483.21,3483.2,19.034]
["binance-futures","ETHUSDT",1735109453101,5.065,3483.21,3483.2,35.857]
["binance-futures","ETHUSDT",1735109527607,15.327,3485.46,3485.45,26.618]
["binance-futures","ETHUSDT",1735109573248,0.828,3488.87,3488.86,51.819]
["binance-futures","ETHUSDT",1735109603770,41.771,3490.32,3490.31,2.946]
["binance-futures","ETHUSDT",1735109637419,13.268,3489.23,3489.22,62.464]
["binance-futures","ETHUSDT",1735109691931,70.525,3488.5,3488.49,70.267]
["binance-futures","ETHUSDT",1735109726179,18.005,3489.29,3489.28,19.537]
["binance-futures","ETHUSDT",1735109777203,16.956,3486.87,3486.86,21.383]
["binance-futures","ETHUSDT",1735109854321,53.444,3486.09,3486.08,23.731]
["binance-futures","ETHUSDT",1735109887518,6.055,3485.12,3485.11,36.313]
["binance-futures","ETHUSDT",1735109939439,20.074,3483.02,3483.01,113.306]
["binance-futures","ETHUSDT",1735109967724,26.562,3485.49,3485.48,18.953]
["binance-futures","ETHUSDT",1735110047385,49.278,3485.62,3485.61,16.083]
["binance-futures","ETHUSDT",1735110088018,1.452,3484.9,3484.89,16.757]
["binance-futures","ETHUSDT",1735110130277,3.652,3483.74,3483.73,30.402]
["binance-futures","ETHUSDT",1735110184945,60.467,3482.45,3482.44,30.415]
["binance-futures","ETHUSDT",1735110217249,25.475,3482.09,3482.08,19.406]
["binance-futures","ETHUSDT",1735110250316,37.375,3482.29,3482.28,57.506]
["binance-futures","ETHUSDT",1735110297708,27.53,3480.0,3479.99,1.253]
["binance-futures","ETHUSDT",1735110327115,15.7,3480.83,3480.82,17.75]
["binance-futures","ETHUSDT",1735110374777,13.172,3483.38,3483.37,42.689]
["binance-futures","ETHUSDT",1735110447238,25.59,3488.33,3488.32,9.169]
["binance-futures","ETHUSDT",1735110476462,10.47,3488.02,3488.01,23.822]
["binance-futures","ETHUSDT",1735110528070,2.134,3487.74,3487.73,22.433]
["binance-futures","ETHUSDT",1735110560570,31.225,3489.25,3489.24,18.972]
["binance-futures","ETHUSDT",1735110632838,0.95,3492.01,3492.0,31.929]
["binance-futures","ETHUSDT",1735110637307,0.48,3492.37,3492.36,65.957]
["binance-futures","ETHUSDT",1735110713236,13.156,3491.48,3491.47,21.74]
["binance-futures","ETHUSDT",1735110764933,15.142,3490.47,3490.46,66.034]
["binance-futures","ETHUSDT",1735110798311,24.363,3490.88,3490.87,27.553]
["binance-futures","ETHUSDT",1735110830057,45.484,3490.7,3490.69,17.982]
["binance-futures","ETHUSDT",1735110880555,0.828,3493.37,3493.36,39.091]
["binance-futures","ETHUSDT",1735110911318,54.49,3493.64,3493.63,4.238]
["binance-futures","ETHUSDT",1735110987957,14.195,3494.53,3494.52,19.772]
["binance-futures","ETHUSDT",1735111035197,39.034,3496.4,3496.39,1.246]
["binance-futures","ETHUSDT",1735111063323,30.278,3497.86,3497.85,22.941]
["binance-futures","ETHUSDT",1735111109877,1.938,3499.28,3499.27,65.212]
["binance-futures","ETHUSDT",1735111134910,17.381,3501.22,3501.21,61.67]
["binance-futures","ETHUSDT",1735111203283,15.254,3499.86,3499.85,14.009]
["binance-futures","ETHUSDT",1735111207303,17.887,3499.21,3499.2,5.573]
["binance-futures","ETHUSDT",1735111280604,24.485,3501.29,3501.28,16.137]
["binance-futures","ETHUSDT",1735111323718,27.262,3503.88,3503.87,46.195]
["binance-futures","ETHUSDT",1735111353404,56.605,3504.26,3504.25,46.463]
["binance-futures","ETHUSDT",1735111382013,25.067,3502.46,3502.45,18.275]
["binance-futures","ETHUSDT",1735111427451,21.498,3499.21,3499.2,8.576]
["binance-futures","ETHUSDT",1735111462211,27.103,3496.88,3496.87,23.644]
["binance-futures","ETHUSDT",1735111525737,20.474,3495.11,3495.1,52.761]
["binance-futures","ETHUSDT",1735111571888,13.823,3489.57,3489.56,4.265]
["binance-futures","ETHUSDT",1735111598561,13.015,3489.04,3489.03,68.98]
["binance-futures","ETHUSDT",1735111643972,21.903,3489.02,3489.01,155.146]
["binance-futures","ETHUSDT",1735111674650,3.814,3489.05,3489.04,77.421]
["binance-futures","ETHUSDT",1735111751146,1.915,3491.55,3491.54,57.268]
["binance-futures","ETHUSDT",1735111755516,19.545,3492.0,3491.99,70.38]
["binance-futures","ETHUSDT",1735111829555,30.77,3492.01,3492.0,13.867]
["binance-futures","ETHUSDT",1735111862239,12.011,3492.0,3491.99,31.734]
["binance-futures","ETHUSDT",1735111912826,0.006,3495.03,3495.02,41.605]
["binance-futures","ETHUSDT",1735111941537,0.851,3497.77,3497.76,75.216]
["binance-futures","ETHUSDT",1735111992006,36.045,3494.57,3494.56,19.404]
["binance-futures","ETHUSDT",1735112021488,0.84,3490.66,3490.65,74.827]
["binance-futures","ETHUSDT",1735112093834,39.792,3491.97,3491.96,2.652]
["binance-futures","ETHUSDT",1735112144004,83.681,3488.57,3488.56,0.328]
["binance-futures","ETHUSDT",1735112184733,65.065,3486.35,3486.34,16.38]
["binance-futures","ETHUSDT",1735112214616,22.403,3485.69,3485.68,18.976]
["binance-futures","ETHUSDT",1735112244890,27.164,3488.46,3488.45,103.708]
["binance-futures","ETHUSDT",1735112319455,0.006,3487.11,3487.1,26.884]
["binance-futures","ETHUSDT",1735112323232,17.235,3487.71,3487.7,29.053]
["binance-futures","ETHUSDT",1735112400918,13.166,3488.79,3488.78,15.402]
["binance-futures","ETHUSDT",1735112432618,86.156,3486.18,3486.17,1.475]
["binance-futures","ETHUSDT",1735112482605,47.673,3486.4,3486.39,11.961]
["binance-futures","ETHUSDT",1735112514502,15.725,3487.14,3487.13,20.827]
["binance-futures","ETHUSDT",1735112563276,38.358,3488.58,3488.57,38.921]
["binance-futures","ETHUSDT",1735112594539,2.195,3487.48,3487.47,42.762]
["binance-futures","ETHUSDT",1735112673879,56.687,3486.05,3486.04,0.377]
["binance-futures","ETHUSDT",1735112723404,64.769,3484.44,3484.43,1.019]
["binance-futures","ETHUSDT",1735112752057,15.262,3486.26,3486.25,29.584]
["binance-futures","ETHUSDT",1735112799698,23.836,3486.7,3486.69,2.911]
["binance-futures","ETHUSDT",1735112829709,29.675,3484.3,3484.29,27.194]
["binance-futures","ETHUSDT",1735112859749,21.766,3484.01,3484.0,22.137]
["binance-futures","ETHUSDT",1735112917970,68.186,3483.01,3483.0,17.782]
["binance-futures","ETHUSDT",1735112976364,0.162,3485.57,3485.56,32.424]
["binance-futures","ETHUSDT",1735113008552,20.902,3485.08,3485.07,15.749]
["binance-futures","ETHUSDT",1735113059008,10.816,3487.7,3487.69,16.718]
["binance-futures","ETHUSDT",1735113086263,64.661,3488.48,3488.47,0.644]
["binance-futures","ETHUSDT",1735113135237,9.287,3485.05,3485.04,28.017]
["binance-futures","ETHUSDT",1735113170932,18.718,3483.26,3483.25,23.971]
["binance-futures","ETHUSDT",1735113246399,17.182,3488.71,3488.7,11.374]
["binance-futures","ETHUSDT",1735113297181,30.501,3487.01,3487.0,7.255]
["binance-futures","ETHUSDT",1735113328283,22.064,3486.68,3486.67,18.38]
["binance-futures","ETHUSDT",1735113362215,10.284,3485.9,3485.89,17.311]
["binance-futures","ETHUSDT",1735113410083,1.984,3484.5,3484.49,81.359]
["binance-futures","ETHUSDT",1735113440206,7.472,3485.1,3485.09,33.095]
["binance-futures","ETHUSDT",1735113484560,47.916,3486.31,3486.3,3.925]
["binance-futures","ETHUSDT",1735113552285,22.471,3488.41,3488.4,28.923]
["binance-futures","ETHUSDT",1735113587926,14.476,3487.66,3487.65,18.887]
["binance-futures","ETHUSDT",1735113655230,59.891,3488.15,3488.14,5.035]
["binance-futures","ETHUSDT",1735113668104,22.946,3487.12,3487.11,8.303]
["binance-futures","ETHUSDT",1735113716112,1.686,3486.01,3486.0,32.276]
["binance-futures","ETHUSDT",1735113747765,4.239,3486.07,3486.06,75.403]
["binance-futures","ETHUSDT",1735113820112,13.326,3484.1,3484.09,44.699]
["binance-futures","ETHUSDT",1735113870953,16.225,3485.47,3485.46,55.907]
["binance-futures","ETHUSDT",1735113902077,85.033,3485.47,3485.46,1.363]
["binance-futures","ETHUSDT",1735113933624,13.202,3483.83,3483.82,20.615]
["binance-futures","ETHUSDT",1735113985434,8.404,3482.96,3482.95,50.773]
["binance-futures","ETHUSDT",1735114016808,16.489,3482.27,3482.26,22.352]
["binance-futures","ETHUSDT",1735114065668,28.127,3480.59,3480.58,4.411]
["binance-futures","ETHUSDT",1735114136954,3.718,3481.2,3481.19,40.778]
["binance-futures","ETHUSDT",1735114168119,3.118,3482.39,3482.38,53.872]
["binance-futures","ETHUSDT",1735114215344,74.967,3480.04,3480.03,10.018]
["binance-futures","ETHUSDT",1735114244548,25.17,3481.64,3481.63,15.595]
["binance-futures","ETHUSDT",1735114293548,26.489,3485.72,3485.71,22.779]
["binance-futures","ETHUSDT",1735114351145,18.714,3482.02,3482.01,41.228]
["binance-futures","ETHUSDT",1735114399131,15.732,3485.81,3485.8,42.395]
["binance-futures","ETHUSDT",1735114445651,17.186,3488.35,3488.34,14.989]
["binance-futures","ETHUSDT",1735114477268,10.598,3488.34,3488.33,19.059]
["binance-futures","ETHUSDT",1735114506387,1.243,3488.65,3488.64,69.216]
["binance-futures","ETHUSDT",1735114553496,46.231,3490.0,3489.99,12.747]
["binance-futures","ETHUSDT",1735114580130,17.075,3492.15,3492.14,20.149]
["binance-futures","ETHUSDT",1735114625038,19.882,3492.12,3492.11,40.054]
["binance-futures","ETHUSDT",1735114697297,41.537,3491.01,3491.0,13.877]
["binance-futures","ETHUSDT",1735114726930,16.019,3493.24,3493.23,63.177]
["binance-futures","ETHUSDT",1735114775004,53.52,3494.29,3494.28,8.853]
["binance-futures","ETHUSDT",1735114805290,62.537,3492.07,3492.06,19.783]
["binance-futures","ETHUSDT",1735114881536,20.425,3492.07,3492.06,31.72]
["binance-futures","ETHUSDT",1735114886762,124.54,3492.01,3492.0,3.588]
["binance-futures","ETHUSDT",1735114961329,9.404,3491.6,3491.59,18.603]
["binance-futures","ETHUSDT",1735115008959,40.305,3494.53,3494.52,8.665]
["binance-futures","ETHUSDT",1735115027123,2.031,3496.18,3496.17,22.258]
["binance-futures","ETHUSDT",1735115066907,24.718,3496.38,3496.37,21.787]
["binance-futures","ETHUSDT",1735115113028,2.112,3496.48,3496.47,48.858]
["binance-futures","ETHUSDT",1735115143420,7.514,3495.95,3495.94,56.773]
["binance-futures","ETHUSDT",1735115188567,7.811,3499.27,3499.26,83.304]
["binance-futures","ETHUSDT",1735115261779,63.066,3495.36,3495.35,0.761]
["binance-futures","ETHUSDT",1735115293462,7.758,3495.56,3495.55,60.56]
["binance-futures","ETHUSDT",1735115342398,29.409,3495.22,3495.21,12.029]
["binance-futures","ETHUSDT",1735115375551,2.413,3496.0,3495.99,19.539]
["binance-futures","ETHUSDT",1735115446320,39.144,3497.24,3497.23,2.883]
["binance-futures","ETHUSDT",1735115450569,38.084,3497.56,3497.55,8.671]
["binance-futures","ETHUSDT",1735115521150,34.559,3495.01,3495.0,12.848]
["binance-futures","ETHUSDT",1735115567671,1.951,3498.0,3497.99,39.705]
["binance-futures","ETHUSDT",1735115596842,11.988,3499.73,3499.72,41.247]
["binance-futures","ETHUSDT",1735115626330,72.301,3499.54,3499.53,0.447]
["binance-futures","ETHUSDT",1735115671645,20.032,3500.79,3500.78,36.348]
["binance-futures","ETHUSDT",1735115702537,34.288,3500.0,3499.99,10.717]
["binance-futures","ETHUSDT",1735115769999,49.476,3499.13,3499.12,1.995]
["binance-futures","ETHUSDT",1735115825464,42.14,3499.46,3499.45,5.444]
["binance-futures","ETHUSDT",1735115857249,15.555,3499.05,3499.04,16.136]
["binance-futures","ETHUSDT",1735115910271,10.305,3498.66,3498.65,24.072]
["binance-futures","ETHUSDT",1735115942488,0.775,3499.75,3499.74,29.676]
["binance-futures","ETHUSDT",1735116020049,66.49,3494.72,3494.71,11.97]
["binance-futures","ETHUSDT",1735116023713,10.936,3495.57,3495.56,39.187]
["binance-futures","ETHUSDT",1735116097416,12.711,3494.72,3494.71,28.103]
["binance-futures","ETHUSDT",1735116146367,32.331,3494.51,3494.5,34.853]
["binance-futures","ETHUSDT",1735116176674,89.074,3496.56,3496.55,77.296]
["binance-futures","ETHUSDT",1735116208451,14.954,3494.62,3494.61,49.116]
["binance-futures","ETHUSDT",1735116255347,4.258,3489.5,3489.49,25.943]
["binance-futures","ETHUSDT",1735116286698,70.637,3490.58,3490.57,24.63]
["binance-futures","ETHUSDT",1735116366788,2.315,3490.99,3490.98,31.38]
["binance-futures","ETHUSDT",1735116416130,0.334,3490.58,3490.57,38.927]
["binance-futures","ETHUSDT",1735116446621,19.836,3488.99,3488.98,16.084]
["binance-futures","ETHUSDT",1735116488099,0.423,3490.08,3490.07,13.0]
["binance-futures","ETHUSDT",1735116527050,8.666,3490.01,3490.0,10.164]
["binance-futures","ETHUSDT",1735116556371,12.97,3490.08,3490.07,7.053]
["binance-futures","ETHUSDT",1735116605078,43.182,3486.01,3486.0,10.728]
["binance-futures","ETHUSDT",1735116676155,14.99,3486.95,3486.94,29.167]
["binance-futures","ETHUSDT",1735116724097,15.841,3486.7,3486.69,11.514]
["binance-futures","ETHUSDT",1735116753543,7.133,3489.0,3488.99,39.195]
["binance-futures","ETHUSDT",1735116785272,32.899,3490.0,3489.99,2.707]
["binance-futures","ETHUSDT",1735116835105,71.107,3487.38,3487.37,17.742]
["binance-futures","ETHUSDT",1735116865507,26.816,3486.84,3486.83,12.042]
["binance-futures","ETHUSDT",1735116938547,43.725,3483.76,3483.75,22.175]
["binance-futures","ETHUSDT",1735116985113,1.985,3485.29,3485.28,37.641]
["binance-futures","ETHUSDT",1735117015688,5.413,3487.06,3487.05,19.218]
["binance-futures","ETHUSDT",1735117064132,17.792,3485.84,3485.83,26.395]
["binance-futures","ETHUSDT",1735117096398,18.805,3486.88,3486.87,41.071]
["binance-futures","ETHUSDT",1735117131203,12.16,3486.01,3486.0,27.865]
["binance-futures","ETHUSDT",1735117185956,10.812,3487.87,3487.86,22.925]
["binance-futures","ETHUSDT",1735117259720,36.949,3491.53,3491.52,11.633]
["binance-futures","ETHUSDT",1735117290617,78.304,3489.32,3489.31,48.469]
["binance-futures","ETHUSDT",1735117344514,18.376,3488.4,3488.39,33.544]
["binance-futures","ETHUSDT",1735117380730,20.677,3487.37,3487.36,32.489]
["binance-futures","ETHUSDT",1735117433458,20.535,3486.0,3485.99,31.554]
["binance-futures","ETHUSDT",1735117466305,25.247,3486.9,3486.89,6.841]
["binance-futures","ETHUSDT",1735117545771,22.751,3488.51,3488.5,1.964]
["binance-futures","ETHUSDT",1735117598804,16.687,3486.12,3486.11,40.952]
["binance-futures","ETHUSDT",1735117633561,30.443,3485.03,3485.02,7.894]
["binance-futures","ETHUSDT",1735117682415,10.978,3483.61,3483.6,23.514]
["binance-futures","ETHUSDT",1735117712257,39.297,3484.73,3484.72,1.754]
["binance-futures","ETHUSDT",1735117747814,1.94,3485.01,3485.0,82.181]
["binance-futures","ETHUSDT",1735117798693,47.627,3483.76,3483.75,0.734]
["binance-futures","ETHUSDT",1735117875428,14.856,3486.12,3486.11,48.096]
["binance-futures","ETHUSDT",1735117906619,24.666,3484.49,3484.48,1.877]
["binance-futures","ETHUSDT",1735117969339,27.961,3486.12,3486.11,21.746]
["binance-futures","ETHUSDT",1735117991594,49.632,3485.01,3485.0,13.601]
["binance-futures","ETHUSDT",1735118048340,19.957,3485.99,3485.98,30.825]
["binance-futures","ETHUSDT",1735118084002,14.496,3485.32,3485.31,14.173]
["binance-futures","ETHUSDT",1735118168302,64.16,3484.84,3484.83,13.362]
["binance-futures","ETHUSDT",1735118220715,13.361,3485.81,3485.8,82.18]
["binance-futures","ETHUSDT",1735118253746,38.143,3485.59,3485.58,1.499]
["binance-futures","ETHUSDT",1735118305095,35.313,3486.33,3486.32,1.372]
["binance-futures","ETHUSDT",1735118337214,39.362,3484.13,3484.12,29.073]
["binance-futures","ETHUSDT",1735118369734,30.551,3483.38,3483.37,0.453]
["binance-futures","ETHUSDT",1735118420222,15.436,3483.37,3483.36,12.917]
["binance-futures","ETHUSDT",1735118497246,4.324,3486.86,3486.85,68.803]
["binance-futures","ETHUSDT",1735118524321,51.523,3488.13,3488.12,16.594]
["binance-futures","ETHUSDT",1735118570957,68.241,3489.3,3489.29,8.855]
["binance-futures","ETHUSDT",1735118601720,19.122,3489.42,3489.41,11.509]
["binance-futures","ETHUSDT",1735118648965,8.698,3488.8,3488.79,37.031]
["binance-futures","ETHUSDT",1735118683625,2.37,3488.07,3488.06,52.901]
["binance-futures","ETHUSDT",1735118770616,38.928,3490.3,3490.29,2.968]
["binance-futures","ETHUSDT",1735118813168,16.805,3489.76,3489.75,74.876]
["binance-futures","ETHUSDT",1735118845642,19.819,3491.03,3491.02,41.43]
["binance-futures","ETHUSDT",1735118878370,2.33,3489.55,3489.54,41.925]
["binance-futures","ETHUSDT",1735118935303,15.851,3489.5,3489.49,50.094]
["binance-futures","ETHUSDT",1735118970156,24.003,3489.42,3489.41,7.304]
["binance-futures","ETHUSDT",1735119019445,13.018,3492.46,3492.45,26.164]
["binance-futures","ETHUSDT",1735119092738,35.475,3494.3,3494.29,12.198]
["binance-futures","ETHUSDT",1735119124331,2.113,3492.82,3492.81,0.008]
["binance-futures","ETHUSDT",1735119174629,56.265,3490.2,3490.19,23.145]
["binance-futures","ETHUSDT",1735119207307,72.001,3489.88,3489.87,9.399]
["binance-futures","ETHUSDT",1735119255404,13.238,3485.53,3485.52,35.097]
["binance-futures","ETHUSDT",1735119285790,11.296,3485.78,3485.77,16.822]
["binance-futures","ETHUSDT",1735119356462,3.14,3485.45,3485.44,31.795]
["binance-futures","ETHUSDT",1735119405162,12.531,3487.21,3487.2,46.442]
["binance-futures","ETHUSDT",1735119436717,26.698,3487.89,3487.88,15.441]
["binance-futures","ETHUSDT",1735119486386,18.087,3485.89,3485.88,19.891]
["binance-futures","ETHUSDT",1735119517828,19.469,3488.08,3488.07,1.225]
["binance-futures","ETHUSDT",1735119548969,32.522,3490.83,3490.82,20.448]
["binance-futures","ETHUSDT",1735119597189,16.567,3489.2,3489.19,16.749]
["binance-futures","ETHUSDT",1735119676367,11.48,3490.85,3490.84,45.932]
["binance-futures","ETHUSDT",1735119706288,11.082,3493.0,3492.99,70.225]
["binance-futures","ETHUSDT",1735119752551,70.622,3494.0,3493.99,22.757]
["binance-futures","ETHUSDT",1735119783722,50.161,3494.0,3493.99,21.197]
["binance-futures","ETHUSDT",1735119814933,76.814,3493.0,3492.99,20.189]
["binance-futures","ETHUSDT",1735119864651,30.261,3491.95,3491.94,16.235]
["binance-futures","ETHUSDT",1735119945278,57.154,3489.59,3489.58,0.643]
["binance-futures","ETHUSDT",1735119996575,0.196,3489.86,3489.85,68.771]
["binance-futures","ETHUSDT",1735120028528,1.632,3490.33,3490.32,22.276]
["binance-futures","ETHUSDT",1735120058385,9.506,3492.06,3492.05,44.999]
["binance-futures","ETHUSDT",1735120108471,0.261,3490.42,3490.41,67.8]
["binance-futures","ETHUSDT",1735120142503,3.67,3491.25,3491.24,60.982]
["binance-futures","ETHUSDT",1735120213073,26.117,3491.47,3491.46,15.941]
["binance-futures","ETHUSDT",1735120270684,63.262,3491.52,3491.51,24.404]
["binance-futures","ETHUSDT",1735120303492,14.696,3491.15,3491.14,17.916]
["binance-futures","ETHUSDT",1735120351704,26.206,3493.83,3493.82,1.946]
["binance-futures","ETHUSDT",1735120381562,45.294,3492.77,3492.76,46.922]
["binance-futures","ETHUSDT",1735120414984,1.871,3493.68,3493.67,20.391]
["binance-futures","ETHUSDT",1735120469002,4.201,3492.78,3492.77,42.936]
["binance-futures","ETHUSDT",1735120536904,21.688,3497.68,3497.67,34.253]
["binance-futures","ETHUSDT",1735120582717,23.503,3496.74,3496.73,18.765]
["binance-futures","ETHUSDT",1735120614371,33.775,3496.39,3496.38,19.386]
["binance-futures","ETHUSDT",1735120645743,11.53,3495.06,3495.05,75.521]
["binance-futures","ETHUSDT",1735120696357,6.379,3493.44,3493.43,39.673]
["binance-futures","ETHUSDT",1735120730367,18.403,3493.8,3493.79,40.943]
["binance-futures","ETHUSDT",1735120783131,16.565,3493.49,3493.48,27.164]
["binance-futures","ETHUSDT",1735120862523,17.223,3494.6,3494.59,38.802]
["binance-futures","ETHUSDT",1735120893681,76.904,3493.15,3493.14,0.738]
["binance-futures","ETHUSDT",1735120941909,22.341,3490.89,3490.88,8.363]
["binance-futures","ETHUSDT",1735120994984,3.399,3491.38,3491.37,64.806]
["binance-futures","ETHUSDT",1735121006259,23.921,3492.0,3491.99,3.315]
["binance-futures","ETHUSDT",1735121054390,5.087,3493.47,3493.46,45.832]
["binance-futures","ETHUSDT",1735121124118,11.814,3496.45,3496.44,13.515]
["binance-futures","ETHUSDT",1735121173291,202.724,3496.0,3495.99,18.15]
["binance-futures","ETHUSDT",1735121205763,67.008,3494.45,3494.44,0.6]
["binance-futures","ETHUSDT",1735121235468,15.597,3497.91,3497.9,18.246]
["binance-futures","ETHUSDT",1735121280065,22.359,3500.54,3500.53,2.673]
["binance-futures","ETHUSDT",1735121307682,15.671,3500.31,3500.3,38.876]
["binance-futures","ETHUSDT",1735121375124,39.68,3503.84,3503.83,31.376]
["binance-futures","ETHUSDT",1735121413624,46.46,3504.4,3504.39,6.961]
["binance-futures","ETHUSDT",1735121438930,2.826,3504.86,3504.85,56.432]
["binance-futures","ETHUSDT",1735121479430,17.531,3509.0,3508.99,22.142]
["binance-futures","ETHUSDT",1735121503490,12.313,3512.06,3512.05,17.236]
["binance-futures","ETHUSDT",1735121527443,6.145,3514.23,3514.22,37.577]
["binance-futures","ETHUSDT",1735121568920,5.514,3511.23,3511.22,14.715]
["binance-futures","ETHUSDT",1735121617905,13.809,3510.43,3510.42,16.447]
["binance-futures","ETHUSDT",1735121674386,13.745,3512.79,3512.78,54.128]
["binance-futures","ETHUSDT",1735121700111,20.193,3515.56,3515.55,10.444]
["binance-futures","ETHUSDT",1735121725110,9.448,3517.38,3517.37,28.397]
["binance-futures","ETHUSDT",1735121763919,37.581,3524.99,3524.98,11.858]
["binance-futures","ETHUSDT",1735121788081,13.768,3526.6,3526.59,31.62]
["binance-futures","ETHUSDT",1735121848299,9.98,3519.46,3519.45,15.877]
["binance-futures","ETHUSDT",1735121888057,24.199,3522.0,3521.99,50.33]
["binance-futures","ETHUSDT",1735121913036,2.173,3526.03,3526.02,49.986]
["binance-futures","ETHUSDT",1735121952237,0.01,3527.56,3527.42,3.694]
["binance-futures","ETHUSDT",1735121977178,14.736,3525.09,3525.08,56.598]
["binance-futures","ETHUSDT",1735122001858,17.872,3525.15,3525.14,33.154]
["binance-futures","ETHUSDT",1735122040452,6.962,3531.27,3531.26,10.874]
["binance-futures","ETHUSDT",1735122098161,4.146,3535.53,3535.52,27.414]
["binance-futures","ETHUSDT",1735122122117,18.287,3543.75,3543.74,2.378]
["binance-futures","ETHUSDT",1735122160150,10.441,3543.89,3543.88,0.368]
["binance-futures","ETHUSDT",1735122177608,12.393,3544.82,3544.81,13.683]
["binance-futures","ETHUSDT",1735122221789,4.016,3539.02,3539.01,23.142]
["binance-futures","ETHUSDT",1735122246473,1.655,3540.9,3540.89,18.487]
["binance-futures","ETHUSDT",1735122306844,20.19,3536.27,3536.26,19.535]
["binance-futures","ETHUSDT",1735122344319,36.009,3534.95,3534.94,3.711]
["binance-futures","ETHUSDT",1735122368772,4.788,3530.49,3530.48,26.742]
["binance-futures","ETHUSDT",1735122406633,0.22,3529.37,3529.36,24.208]
["binance-futures","ETHUSDT",1735122431117,2.3,3527.15,3527.03,0.224]
["binance-futures","ETHUSDT",1735122455038,0.698,3521.76,3521.75,25.001]
["binance-futures","ETHUSDT",1735122492604,13.19,3532.38,3532.37,33.404]
["binance-futures","ETHUSDT",1735122551696,5.858,3541.18,3541.17,282.35]
["binance-futures","ETHUSDT",1735122576123,34.029,3537.77,3537.76,1.139]
["binance-futures","ETHUSDT",1735122617390,18.114,3538.69,3538.68,14.866]
["binance-futures","ETHUSDT",1735122641536,32.705,3541.77,3541.76,3.294]
["binance-futures","ETHUSDT",1735122680604,3.095,3530.03,3530.0,51.313]
["binance-futures","ETHUSDT",1735122704616,14.874,3531.68,3531.67,15.522]
["binance-futures","ETHUSDT",1735122766573,6.079,3532.12,3532.11,52.961]
["binance-futures","ETHUSDT",1735122806942,17.376,3531.45,3531.44,28.088]
["binance-futures","ETHUSDT",1735122833221,0.237,3533.81,3533.8,34.594]
["binance-futures","ETHUSDT",1735122874742,17.051,3528.77,3528.76,57.225]
["binance-futures","ETHUSDT",1735122899100,16.65,3526.46,3526.45,26.646]
["binance-futures","ETHUSDT",1735122923963,1.344,3525.61,3525.6,44.594]
["binance-futures","ETHUSDT",1735122963292,54.875,3528.28,3528.27,11.474]
["binance-futures","ETHUSDT",1735123024037,42.952,3523.26,3523.25,13.258]
["binance-futures","ETHUSDT",1735123049023,13.343,3522.48,3522.47,61.168]
["binance-futures","ETHUSDT",1735123089771,1.824,3525.26,3525.25,28.094]
["binance-futures","ETHUSDT",1735123114880,13.523,3525.27,3525.26,18.968]
["binance-futures","ETHUSDT",1735123157999,24.738,3526.19,3526.18,36.238]
["binance-futures","ETHUSDT",1735123185163,20.967,3527.29,3527.28,14.487]
["binance-futures","ETHUSDT",1735123246217,0.775,3535.21,3535.2,14.642]
["binance-futures","ETHUSDT",1735123287406,24.065,3535.32,3535.31,9.392]
["binance-futures","ETHUSDT",1735123313119,5.926,3532.84,3532.83,32.281]
["binance-futures","ETHUSDT",1735123339543,4.672,3531.13,3531.12,28.499]
["binance-futures","ETHUSDT",1735123377939,58.548,3532.01,3532.0,13.243]
["binance-futures","ETHUSDT",1735123409181,21.559,3533.93,3533.92,0.019]
["binance-futures","ETHUSDT",1735123452308,13.846,3530.15,3530.14,1.345]
["binance-futures","ETHUSDT",1735123517465,0.006,3527.19,3527.18,1.01]
["binance-futures","ETHUSDT",1735123545083,22.42,3528.13,3528.12,28.427]
["binance-futures","ETHUSDT",1735123586779,20.798,3523.42,3523.41,16.124]
["binance-futures","ETHUSDT",1735123613711,7.407,3523.12,3523.11,52.605]
["binance-futures","ETHUSDT",1735123657225,53.392,3522.63,3522.62,1.777]
["binance-futures","ETHUSDT",1735123684481,81.548,3521.28,3521.27,3.831]
["binance-futures","ETHUSDT",1735123751576,2.437,3525.28,3525.27,49.281]
["binance-futures","ETHUSDT",1735123798161,37.298,3523.11,3523.1,3.499]
["binance-futures","ETHUSDT",1735123825819,23.8,3519.65,3519.64,13.594]
["binance-futures","ETHUSDT",1735123852073,37.845,3520.62,3520.61,39.372]
["binance-futures","ETHUSDT",1735123895592,174.996,3520.01,3520.0,549.088]
["binance-futures","ETHUSDT",1735123920092,41.019,3517.18,3517.17,10.006]
["binance-futures","ETHUSDT",1735123960116,37.94,3514.11,3514.1,13.965]
["binance-futures","ETHUSDT",1735124023618,6.326,3514.41,3514.4,46.656]
["binance-futures","ETHUSDT",1735124047005,6.428,3511.01,3511.0,109.329]
["binance-futures","ETHUSDT",1735124087001,0.011,3501.53,3501.52,9.812]
["binance-futures","ETHUSDT",1735124110645,21.793,3505.88,3505.87,28.367]
["binance-futures","ETHUSDT",1735124150927,36.7,3506.74,3506.73,12.213]
["binance-futures","ETHUSDT",1735124176188,22.673,3508.3,3508.29,7.833]
["binance-futures","ETHUSDT",1735124239516,6.847,3506.25,3506.24,46.408]
["binance-futures","ETHUSDT",1735124280951,28.394,3510.05,3510.04,11.242]
["binance-futures","ETHUSDT",1735124306598,39.148,3508.77,3508.76,17.778]
["binance-futures","ETHUSDT",1735124333261,27.55,3509.85,3509.84,0.266]
["binance-futures","ETHUSDT",1735124375025,19.432,3509.58,3509.57,7.292]
["binance-futures","ETHUSDT",1735124401293,21.01,3512.83,3512.82,20.721]
["binance-futures","ETHUSDT",1735124440550,10.057,3515.81,3515.8,78.243]
["binance-futures","ETHUSDT",1735124502112,4.371,3509.58,3509.57,41.379]
["binance-futures","ETHUSDT",1735124528996,50.561,3509.53,3509.52,2.46]
["binance-futures","ETHUSDT",1735124570907,11.295,3506.1,3506.09,23.173]
["binance-futures","ETHUSDT",1735124606452,29.045,3509.3,3509.29,1.207]
["binance-futures","ETHUSDT",1735124623986,5.683,3508.96,3508.95,35.691]
["binance-futures","ETHUSDT",1735124667018,31.941,3513.33,3513.32,14.739]
["binance-futures","ETHUSDT",1735124733466,45.035,3506.3,3506.29,9.176]
["binance-futures","ETHUSDT",1735124777505,7.195,3509.55,3509.54,23.693]
["binance-futures","ETHUSDT",1735124804249,1.303,3514.4,3514.39,66.035]
["binance-futures","ETHUSDT",1735124830155,9.916,3515.03,3515.02,12.038]
["binance-futures","ETHUSDT",1735124872114,48.782,3516.62,3516.61,10.66]
["binance-futures","ETHUSDT",1735124899992,21.922,3513.79,3513.78,0.748]
["binance-futures","ETHUSDT",1735124945354,20.73,3512.57,3512.56,1.579]
["binance-futures","ETHUSDT",1735125016223,0.189,3513.0,3512.99,57.692]
["binance-futures","ETHUSDT",1735125044211,16.557,3510.22,3510.21,0.847]
["binance-futures","ETHUSDT",1735125089321,0.341,3511.9,3511.89,62.979]
["binance-futures","ETHUSDT",1735125118493,14.095,3513.74,3513.73,11.887]
["binance-futures","ETHUSDT",1735125146706,0.247,3514.39,3514.38,41.464]
["binance-futures","ETHUSDT",1735125190935,16.227,3515.8,3515.79,15.229]
["binance-futures","ETHUSDT",1735125234644,55.924,3515.66,3515.65,25.798]
["binance-futures","ETHUSDT",1735125306108,47.378,3519.55,3519.54,25.139]
["binance-futures","ETHUSDT",1735125332836,18.366,3520.27,3520.26,61.227]
["binance-futures","ETHUSDT",1735125359225,9.076,3521.05,3521.04,69.167]
["binance-futures","ETHUSDT",1735125400552,2.111,3522.5,3522.49,30.152]
["binance-futures","ETHUSDT",1735125428002,43.727,3521.04,3521.03,32.313]
["binance-futures","ETHUSDT",1735125496790,11.461,3519.34,3519.33,38.332]
["binance-futures","ETHUSDT",1735125541681,27.928,3515.66,3515.65,16.067]
["binance-futures","ETHUSDT",1735125571383,11.704,3517.88,3517.87,47.557]
["binance-futures","ETHUSDT",1735125618137,17.901,3514.43,3514.42,56.75]
["binance-futures","ETHUSDT",1735125644560,73.981,3509.46,3509.45,14.879]
["binance-futures","ETHUSDT",1735125672510,21.818,3508.17,3508.16,49.596]
["binance-futures","ETHUSDT",1735125716547,101.524,3508.42,3508.41,21.826]
["binance-futures","ETHUSDT",1735125793051,3583.942,3510.0,3509.99,105.343]
["binance-futures","ETHUSDT",1735125843312,18.518,3508.17,3508.16,52.918]
["binance-futures","ETHUSDT",1735125872877,3010.227,3510.0,3509.99,246.545]
["binance-futures","ETHUSDT",1735125901227,10.585,3509.1,3509.09,61.654]
["binance-futures","ETHUSDT",1735125960989,2231.608,3510.0,3509.99,157.579]
["binance-futures","ETHUSDT",1735125978780,64.225,3511.02,3511.01,27.17]
["binance-futures","ETHUSDT",1735126053983,15.807,3511.81,3511.8,121.739]
["binance-futures","ETHUSDT",1735126100226,63.656,3510.19,3510.18,19.813]
["binance-futures","ETHUSDT",1735126132472,8.899,3510.36,3510.35,43.115]
["binance-futures","ETHUSDT",1735126181916,83.47,3513.45,3513.44,0.489]
["binance-futures","ETHUSDT",1735126211625,48.768,3514.32,3514.31,5.601]
["binance-futures","ETHUSDT",1735126240697,42.137,3512.16,3512.15,0.825]
["binance-futures","ETHUSDT",1735126290315,2.484,3510.55,3510.54,63.483]
["binance-futures","ETHUSDT",1735126365849,32.033,3510.19,3510.18,9.394]
["binance-futures","ETHUSDT",1735126414491,0.121,3511.6,3511.59,13.785]
["binance-futures","ETHUSDT",1735126444786,68.214,3512.24,3512.23,0.805]
["binance-futures","ETHUSDT",1735126476082,45.372,3514.02,3514.01,1.747]
["binance-futures","ETHUSDT",1735126527312,4.549,3513.55,3513.54,51.028]
["binance-futures","ETHUSDT",1735126558930,33.101,3513.01,3513.0,18.856]
["binance-futures","ETHUSDT",1735126631851,81.144,3508.18,3508.17,14.434]
["binance-futures","ETHUSDT",1735126656621,62.056,3509.57,3509.56,1.989]
["binance-futures","ETHUSDT",1735126714276,16.077,3508.97,3508.96,37.8]
["binance-futures","ETHUSDT",1735126764114,47.89,3509.02,3509.01,20.578]
["binance-futures","ETHUSDT",1735126793512,1.293,3508.01,3508.0,65.891]
["binance-futures","ETHUSDT",1735126821446,8.601,3508.23,3508.22,50.93]
["binance-futures","ETHUSDT",1735126865196,14.281,3507.96,3507.95,38.588]
["binance-futures","ETHUSDT",1735126935807,70.333,3505.68,3505.67,0.263]
["binance-futures","ETHUSDT",1735126961754,15.405,3503.56,3503.55,16.656]
["binance-futures","ETHUSDT",1735127004331,42.771,3501.98,3501.97,14.981]
["binance-futures","ETHUSDT",1735127031127,14.219,3501.01,3501.0,24.463]
["binance-futures","ETHUSDT",1735127071035,1139.381,3493.02,3493.01,53.609]
["binance-futures","ETHUSDT",1735127095916,10.072,3493.76,3493.75,52.901]
["binance-futures","ETHUSDT",1735127156324,92.727,3492.01,3492.0,9.974]
["binance-futures","ETHUSDT",1735127195511,20.999,3488.72,3488.71,8.129]
["binance-futures","ETHUSDT",1735127219810,24.617,3486.6,3486.59,8.91]
["binance-futures","ETHUSDT",1735127257955,15.382,3489.2,3489.19,28.175]
["binance-futures","ETHUSDT",1735127270528,15.601,3489.15,3489.14,9.331]
["binance-futures","ETHUSDT",1735127307350,32.168,3489.54,3489.53,1.459]
["binance-futures","ETHUSDT",1735127348296,11.298,3487.93,3487.92,10.38]
["binance-futures","ETHUSDT",1735127414791,31.191,3486.94,3486.93,7.799]
["binance-futures","ETHUSDT",1735127440216,1.378,3490.13,3490.05,12.235]
["binance-futures","ETHUSDT",1735127482534,18.146,3488.97,3488.96,8.615]
["binance-futures","ETHUSDT",1735127509421,39.565,3490.5,3490.49,1.618]
["binance-futures","ETHUSDT",1735127552838,11.203,3488.28,3488.27,13.902]
["binance-futures","ETHUSDT",1735127579259,20.252,3487.0,3486.99,19.391]
["binance-futures","ETHUSDT",1735127643099,14.303,3485.98,3485.97,69.809]
["binance-futures","ETHUSDT",1735127685489,7.148,3488.31,3488.3,39.072]
["binance-futures","ETHUSDT",1735127714078,18.632,3489.27,3489.26,39.19]
["binance-futures","ETHUSDT",1735127759821,23.782,3486.24,3486.23,21.575]
["binance-futures","ETHUSDT",1735127787816,3.972,3485.98,3485.97,29.785]
["binance-futures","ETHUSDT",1735127815133,46.652,3486.26,3486.25,3.568]
["binance-futures","ETHUSDT",1735127861190,21.325,3486.01,3486.0,29.965]
["binance-futures","ETHUSDT",1735127917818,21.118,3477.72,3477.71,11.732]
["binance-futures","ETHUSDT",1735127947778,5.519,3467.5,3467.46,0.006]
["binance-futures","ETHUSDT",1735127985014,0.275,3469.37,3469.36,21.13]
["binance-futures","ETHUSDT",1735128010142,3.012,3471.68,3471.67,12.613]
["binance-futures","ETHUSDT",1735128048153,15.382,3472.01,3472.0,33.412]
["binance-futures","ETHUSDT",1735128072426,13.766,3469.35,3469.34,4.118]
["binance-futures","ETHUSDT",1735128131188,31.315,3461.95,3461.94,10.754]
["binance-futures","ETHUSDT",1735128168565,2.599,3472.91,3472.9,15.129]
["binance-futures","ETHUSDT",1735128193142,20.668,3468.01,3468.0,11.002]
["binance-futures","ETHUSDT",1735128217670,14.132,3466.01,3466.0,16.908]
["binance-futures","ETHUSDT",1735128256700,15.807,3464.74,3464.73,0.006]
["binance-futures","ETHUSDT",1735128281026,13.62,3463.35,3463.34,13.199]
["binance-futures","ETHUSDT",1735128319851,0.945,3462.18,3462.17,52.983]
["binance-futures","ETHUSDT",1735128378686,2.204,3462.35,3462.34,5.9]
["binance-futures","ETHUSDT",1735128402670,23.66,3463.2,3463.19,15.556]
["binance-futures","ETHUSDT",1735128441458,67.527,3461.74,3461.73,0.723]
["binance-futures","ETHUSDT",1735128466670,1.429,3461.12,3461.11,55.303]
["binance-futures","ETHUSDT",1735128496428,194.001,3463.0,3462.99,20.343]
["binance-futures","ETHUSDT",1735128530616,15.025,3464.17,3464.16,4.285]
["binance-futures","ETHUSDT",1735128591054,8.543,3468.79,3468.78,34.062]
["binance-futures","ETHUSDT",1735128630619,0.279,3469.89,3469.88,46.096]
["binance-futures","ETHUSDT",1735128654612,23.042,3471.76,3471.75,11.972]
["binance-futures","ETHUSDT",1735128679021,68.801,3470.01,3470.0,8.198]
["binance-futures","ETHUSDT",1735128718552,7.111,3473.31,3473.3,18.98]
["binance-futures","ETHUSDT",1735128744253,47.805,3472.67,3472.66,5.61]
["binance-futures","ETHUSDT",1735128785907,10.581,3471.06,3471.05,33.173]
["binance-futures","ETHUSDT",1735128849849,6.155,3471.58,3471.57,9.412]
["binance-futures","ETHUSDT",1735128875851,44.181,3470.16,3470.15,7.871]
["binance-futures","ETHUSDT",1735128918218,39.905,3472.95,3472.94,8.432]
["binance-futures","ETHUSDT",1735128943066,0.974,3475.0,3474.99,19.648]
["binance-futures","ETHUSDT",1735128968096,27.654,3475.45,3475.44,2.061]
["binance-futures","ETHUSDT",1735129008662,46.379,3474.01,3474.0,0.848]
["binance-futures","ETHUSDT",1735129073304,10.092,3474.56,3474.55,51.524]
["binance-futures","ETHUSDT",1735129111133,4.048,3473.21,3473.2,40.81]
["binance-futures","ETHUSDT",1735129141701,8.781,3473.52,3473.51,28.539]
["binance-futures","ETHUSDT",1735129168566,6.089,3474.65,3474.64,41.724]
["binance-futures","ETHUSDT",1735129211454,66.909,3473.68,3473.67,0.358]
["binance-futures","ETHUSDT",1735129238362,1.662,3475.48,3475.47,25.138]
["binance-futures","ETHUSDT",1735129279129,12.805,3476.11,3476.1,18.115]
["binance-futures","ETHUSDT",1735129343555,10.204,3478.42,3478.41,18.714]
["binance-futures","ETHUSDT",1735129369766,33.503,3477.39,3477.38,6.392]
["binance-futures","ETHUSDT",1735129414392,47.941,3476.17,3476.16,0.524]
["binance-futures","ETHUSDT",1735129441295,44.305,3474.44,3474.43,4.659]
["binance-futures","ETHUSDT",1735129468884,43.075,3477.04,3477.03,13.548]
["binance-futures","ETHUSDT",1735129513463,13.269,3474.79,3474.78,17.366]
["binance-futures","ETHUSDT",1735129581428,8.646,3476.25,3476.24,62.321]
["binance-futures","ETHUSDT",1735129624464,45.031,3474.82,3474.81,3.216]
["binance-futures","ETHUSDT",1735129651105,49.757,3479.23,3479.22,0.723]
["binance-futures","ETHUSDT",1735129676710,6.831,3480.85,3480.84,20.299]
["binance-futures","ETHUSDT",1735129722743,0.279,3481.22,3481.21,65.208]
["binance-futures","ETHUSDT",1735129746223,7.246,3481.49,3481.48,56.657]
["binance-futures","ETHUSDT",1735129790217,15.306,3478.75,3478.74,42.03]
["binance-futures","ETHUSDT",1735129859125,80.746,3477.46,3477.45,2.166]
["binance-futures","ETHUSDT",1735129885625,9.537,3477.37,3477.36,30.83]
["binance-futures","ETHUSDT",1735129926853,1.036,3478.61,3478.6,42.692]
["binance-futures","ETHUSDT",1735129953313,18.06,3479.01,3479.0,23.396]
["binance-futures","ETHUSDT",1735129982919,19.73,3479.36,3479.35,17.788]
["binance-futures","ETHUSDT",1735130028795,26.274,3480.73,3480.72,20.804]
["binance-futures","ETHUSDT",1735130095455,12.475,3482.59,3482.58,25.745]
["binance-futures","ETHUSDT",1735130137278,25.482,3480.8,3480.79,9.976]
["binance-futures","ETHUSDT",1735130167168,36.501,3479.71,3479.7,2.936]
["binance-futures","ETHUSDT",1735130195088,38.649,3480.05,3480.04,1.125]
["binance-futures","ETHUSDT",1735130237977,19.859,3477.48,3477.47,13.655]
["binance-futures","ETHUSDT",1735130265295,49.994,3481.8,3481.79,5.998]
["binance-futures","ETHUSDT",1735130334304,204.046,3481.64,3481.63,4.818]
["binance-futures","ETHUSDT",1735130352077,15.022,3480.84,3480.83,27.795]
["binance-futures","ETHUSDT",1735130411085,12.119,3478.92,3478.91,28.793]
["binance-futures","ETHUSDT",1735130453853,29.657,3474.56,3474.55,1.911]
["binance-futures","ETHUSDT",1735130479449,0.682,3476.17,3476.16,26.275]
["binance-futures","ETHUSDT",1735130506013,57.578,3477.32,3477.31,23.569]
["binance-futures","ETHUSDT",1735130551528,58.383,3476.15,3476.14,12.867]
["binance-futures","ETHUSDT",1735130624016,5.91,3477.87,3477.86,63.482]
["binance-futures","ETHUSDT",1735130668099,8.137,3483.77,3483.76,14.029]
["binance-futures","ETHUSDT",1735130692268,4.033,3487.23,3487.22,34.654]
["binance-futures","ETHUSDT",1735130716869,19.716,3489.16,3489.15,4.23]
["binance-futures","ETHUSDT",1735130755807,51.588,3490.37,3490.36,2.519]
["binance-futures","ETHUSDT",1735130781232,37.055,3482.59,3482.58,4.843]
["binance-futures","ETHUSDT",1735130842637,13.896,3476.21,3476.2,9.337]
["binance-futures","ETHUSDT",1735130882373,42.358,3476.0,3475.99,0.753]
["binance-futures","ETHUSDT",1735130908085,7.604,3478.06,3478.05,19.906]
["binance-futures","ETHUSDT",1735130950845,12.968,3479.55,3479.54,35.203]
["binance-futures","ETHUSDT",1735130978263,32.384,3476.75,3476.74,12.404]
["binance-futures","ETHUSDT",1735131016274,16.944,3472.64,3472.63,28.901]
["binance-futures","ETHUSDT",1735131044864,16.071,3476.37,3476.36,21.655]
["binance-futures","ETHUSDT",1735131109756,24.074,3473.05,3473.04,29.572]
["binance-futures","ETHUSDT",1735131137230,22.744,3473.79,3473.78,2.129]
["binance-futures","ETHUSDT",1735131178188,16.624,3473.3,3473.29,12.571]
["binance-futures","ETHUSDT",1735131205968,9.887,3475.77,3475.76,18.581]
["binance-futures","ETHUSDT",1735131249459,9.579,3476.14,3476.13,46.165]
["binance-futures","ETHUSDT",1735131277363,53.923,3475.76,3475.75,4.75]
["binance-futures","ETHUSDT",1735131345272,4.938,3474.33,3474.32,27.146]
["binance-futures","ETHUSDT",1735131390406,41.611,3476.1,3476.09,14.843]
["binance-futures","ETHUSDT",1735131418195,14.048,3476.99,3476.98,18.283]
["binance-futures","ETHUSDT",1735131464152,64.765,3477.0,3476.99,8.447]
["binance-futures","ETHUSDT",1735131492131,37.76,3477.89,3477.88,11.849]
["binance-futures","ETHUSDT",1735131520675,2.667,3479.51,3479.5,63.933]
["binance-futures","ETHUSDT",1735131568864,60.733,3477.56,3477.55,12.872]
["binance-futures","ETHUSDT",1735131636680,42.855,3476.23,3476.22,26.812]
["binance-futures","ETHUSDT",1735131645351,93.963,3476.01,3476.0,181.6]
["binance-futures","ETHUSDT",1735131708775,0.515,3474.48,3474.47,54.596]
["binance-futures","ETHUSDT",1735131736161,73.176,3479.14,3479.13,16.851]
["binance-futures","ETHUSDT",1735131778971,28.973,3478.53,3478.52,13.673]
["binance-futures","ETHUSDT",1735131806836,31.12,3477.7,3477.69,16.741]
["binance-futures","ETHUSDT",1735131876084,18.956,3482.32,3482.31,58.242]
["binance-futures","ETHUSDT",1735131920208,59.182,3481.02,3481.01,9.376]
["binance-futures","ETHUSDT",1735131946663,17.078,3483.25,3483.24,43.759]
["binance-futures","ETHUSDT",1735131989940,5.0,3484.0,3483.99,46.368]
["binance-futures","ETHUSDT",1735132016637,0.591,3483.53,3483.52,14.683]
["binance-futures","ETHUSDT",1735132042919,21.761,3486.44,3486.43,34.1]
["binance-futures","ETHUSDT",1735132087537,43.155,3484.06,3484.05,5.465]
["binance-futures","ETHUSDT",1735132156351,10.723,3482.66,3482.65,16.046]
["binance-futures","ETHUSDT",1735132184679,79.076,3483.2,3483.19,0.895]
["binance-futures","ETHUSDT",1735132233014,73.689,3483.64,3483.63,55.795]
["binance-futures","ETHUSDT",1735132261244,35.436,3483.6,3483.59,2.306]
["binance-futures","ETHUSDT",1735132326347,67.024,3485.24,3485.23,1.973]
["binance-futures","ETHUSDT",1735132332330,36.763,3486.42,3486.41,11.601]
["binance-futures","ETHUSDT",1735132403667,20.102,3484.64,3484.63,16.251]
["binance-futures","ETHUSDT",1735132453607,20.752,3483.4,3483.39,20.688]
["binance-futures","ETHUSDT",1735132484213,101.362,3484.81,3484.8,6.465]
["binance-futures","ETHUSDT",1735132513757,26.164,3485.54,3485.53,16.22]
["binance-futures","ETHUSDT",1735132558221,56.297,3487.31,3487.3,0.529]
["binance-futures","ETHUSDT",1735132584490,1.418,3489.13,3489.12,59.818]
["binance-futures","ETHUSDT",1735132626821,28.561,3489.63,3489.62,20.16]
["binance-futures","ETHUSDT",1735132694881,23.852,3488.09,3488.08,11.003]
["binance-futures","ETHUSDT",1735132724063,36.498,3486.63,3486.62,1.522]
["binance-futures","ETHUSDT",1735132769241,73.626,3487.11,3487.0,0.05]
["binance-futures","ETHUSDT",1735132798706,1.678,3485.77,3485.76,18.626]
["binance-futures","ETHUSDT",1735132844104,6.028,3485.34,3485.33,87.81]
["binance-futures","ETHUSDT",1735132879089,34.656,3486.03,3486.02,10.852]
["binance-futures","ETHUSDT",1735132946282,17.613,3481.96,3481.95,16.662]
["binance-futures","ETHUSDT",1735132980429,22.214,3483.82,3483.81,69.574]
["binance-futures","ETHUSDT",1735133022207,27.248,3485.0,3484.99,33.505]
["binance-futures","ETHUSDT",1735133050686,27.391,3484.8,3484.79,2.018]
["binance-futures","ETHUSDT",1735133093042,16.897,3483.1,3483.09,67.354]
["binance-futures","ETHUSDT",1735133119686,17.723,3481.48,3481.47,36.673]
["binance-futures","ETHUSDT",1735133165748,72.098,3482.88,3482.87,23.603]
["binance-futures","ETHUSDT",1735133242458,0.626,3482.62,3482.61,91.429]
["binance-futures","ETHUSDT",1735133272104,12.465,3482.65,3482.64,63.825]
["binance-futures","ETHUSDT",1735133320321,52.05,3484.5,3484.49,18.78]
["binance-futures","ETHUSDT",1735133350126,9.187,3483.81,3483.69,0.089]
["binance-futures","ETHUSDT",1735133394517,29.793,3484.01,3484.0,27.373]
["binance-futures","ETHUSDT",1735133423994,145.937,3482.62,3482.61,20.656]
["binance-futures","ETHUSDT",1735133491303,0.073,3474.1,3474.09,42.762]
["binance-futures","ETHUSDT",1735133536547,17.366,3476.54,3476.53,19.877]
["binance-futures","ETHUSDT",1735133565523,23.032,3473.21,3473.2,30.361]
["binance-futures","ETHUSDT",1735133592219,0.049,3473.42,3473.38,0.9]
["binance-futures","ETHUSDT",1735133638029,33.175,3473.95,3473.94,10.936]
["binance-futures","ETHUSDT",1735133697569,15.727,3477.83,3477.82,26.462]
["binance-futures","ETHUSDT",1735133713809,21.21,3476.58,3476.57,95.735]
["binance-futures","ETHUSDT",1735133785551,17.147,3477.13,3477.12,22.112]
["binance-futures","ETHUSDT",1735133815903,9.566,3476.5,3476.49,51.67]
["binance-futures","ETHUSDT",1735133862444,23.91,3477.77,3477.76,1.235]
["binance-futures","ETHUSDT",1735133891639,8.24,3481.33,3481.32,12.652]
["binance-futures","ETHUSDT",1735133920481,5.037,3480.45,3480.44,28.531]
["binance-futures","ETHUSDT",1735133964901,7.29,3485.2,3485.19,25.612]
["binance-futures","ETHUSDT",1735134034708,7.113,3483.49,3483.47,0.019]
["binance-futures","ETHUSDT",1735134082818,16.066,3481.22,3481.21,38.608]
["binance-futures","ETHUSDT",1735134114584,11.304,3480.13,3480.12,73.716]
["binance-futures","ETHUSDT",1735134147548,27.09,3480.69,3480.68,59.331]
["binance-futures","ETHUSDT",1735134198775,6.035,3480.95,3480.94,45.969]
["binance-futures","ETHUSDT",1735134230892,63.999,3478.01,3478.0,28.577]
["binance-futures","ETHUSDT",1735134283177,18.764,3479.56,3479.55,3.674]
["binance-futures","ETHUSDT",1735134360885,17.35,3478.56,3478.55,3.114]
["binance-futures","ETHUSDT",1735134387741,57.575,3478.71,3478.7,17.165]
["binance-futures","ETHUSDT",1735134438158,10.781,3483.0,3482.99,14.616]
["binance-futures","ETHUSDT",1735134468378,68.139,3481.91,3481.9,20.278]
["binance-futures","ETHUSDT",1735134499698,20.055,3482.78,3482.77,16.521]
["binance-futures","ETHUSDT",1735134549411,99.408,3482.34,3482.33,1.175]
["binance-futures","ETHUSDT",1735134628284,0.549,3483.87,3483.86,65.994]
["binance-futures","ETHUSDT",1735134675441,68.869,3485.0,3484.99,17.461]
["binance-futures","ETHUSDT",1735134703494,38.718,3484.45,3484.44,5.54]
["binance-futures","ETHUSDT",1735134733517,3.955,3484.32,3484.31,28.195]
["binance-futures","ETHUSDT",1735134783411,15.217,3481.43,3481.42,16.537]
["binance-futures","ETHUSDT",1735134815227,7.221,3483.51,3483.5,15.316]
["binance-futures","ETHUSDT",1735134890891,17.038,3479.93,3479.92,12.482]
["binance-futures","ETHUSDT",1735134941207,19.229,3479.08,3479.07,17.702]
["binance-futures","ETHUSDT",1735134972283,17.274,3478.43,3478.42,51.411]
["binance-futures","ETHUSDT",1735135021757,38.445,3480.01,3480.0,86.302]
["binance-futures","ETHUSDT",1735135053197,39.739,3479.96,3479.95,18.37]
["binance-futures","ETHUSDT",1735135092179,3.755,3479.76,3479.75,49.006]
["binance-futures","ETHUSDT",1735135142853,18.937,3478.68,3478.67,25.772]
["binance-futures","ETHUSDT",1735135219984,21.905,3479.74,3479.73,28.151]
["binance-futures","ETHUSDT",1735135262636,47.946,3484.36,3484.35,16.802]
["binance-futures","ETHUSDT",1735135291602,24.213,3481.74,3481.73,15.717]
["binance-futures","ETHUSDT",1735135323376,45.011,3480.39,3480.38,11.561]
["binance-futures","ETHUSDT",1735135369606,32.9,3479.96,3479.95,17.808]
["binance-futures","ETHUSDT",1735135399881,7.563,3480.76,3480.75,57.925]
["binance-futures","ETHUSDT",1735135474073,25.371,3482.33,3482.32,6.577]
["binance-futures","ETHUSDT",1735135519002,78.251,3479.0,3478.99,0.626]
["binance-futures","ETHUSDT",1735135547297,10.985,3481.18,3481.17,10.461]
["binance-futures","ETHUSDT",1735135592985,8.038,3484.23,3484.22,34.372]
["binance-futures","ETHUSDT",1735135622487,12.094,3483.42,3483.41,24.815]
["binance-futures","ETHUSDT",1735135652885,24.071,3485.32,3485.31,12.655]
["binance-futures","ETHUSDT",1735135701412,0.415,3484.28,3484.27,55.273]
["binance-futures","ETHUSDT",1735135777252,3.529,3483.61,3483.6,29.492]
["binance-futures","ETHUSDT",1735135789086,25.631,3484.26,3484.25,9.687]
["binance-futures","ETHUSDT",1735135856418,18.155,3486.54,3486.53,13.801]
["binance-futures","ETHUSDT",1735135885490,11.82,3487.45,3487.44,20.27]
["binance-futures","ETHUSDT",1735135932402,0.943,3489.13,3489.12,51.271]
["binance-futures","ETHUSDT",1735135961225,34.584,3486.97,3486.96,19.528]
["binance-futures","ETHUSDT",1735136038608,52.227,3487.38,3487.37,15.031]
["binance-futures","ETHUSDT",1735136088228,18.155,3488.78,3488.77,27.13]
["binance-futures","ETHUSDT",1735136116813,72.868,3486.23,3486.22,0.359]
["binance-futures","ETHUSDT",1735136164617,13.174,3485.68,3485.67,13.813]
["binance-futures","ETHUSDT",1735136192849,17.996,3489.15,3489.14,11.383]
["binance-futures","ETHUSDT",1735136220253,4.974,3488.58,3488.57,38.571]
["binance-futures","ETHUSDT",1735136263318,7.79,3492.85,3492.84,44.959]
["binance-futures","ETHUSDT",1735136326832,1.318,3492.58,3492.57,19.793]
["binance-futures","ETHUSDT",1735136354879,0.605,3494.01,3494.0,40.94]
["binance-futures","ETHUSDT",1735136397623,4.773,3495.63,3495.62,33.439]
["binance-futures","ETHUSDT",1735136424348,35.713,3495.15,3495.14,17.783]
["binance-futures","ETHUSDT",1735136464553,18.479,3497.14,3497.13,64.632]
["binance-futures","ETHUSDT",1735136498794,13.656,3495.35,3495.34,198.467]
["binance-futures","ETHUSDT",1735136560887,1.026,3497.06,3497.05,74.553]
["binance-futures","ETHUSDT",1735136607541,84.796,3495.9,3495.89,15.532]
["binance-futures","ETHUSDT",1735136637426,16.174,3495.87,3495.86,22.952]
["binance-futures","ETHUSDT",1735136683447,5.184,3492.03,3492.02,28.623]
["binance-futures","ETHUSDT",1735136711180,11.513,3489.96,3489.95,32.0]
["binance-futures","ETHUSDT",1735136739068,75.804,3488.41,3488.4,9.034]
["binance-futures","ETHUSDT",1735136783290,36.415,3485.45,3485.44,8.92]
["binance-futures","ETHUSDT",1735136850210,27.536,3487.24,3487.23,33.435]
["binance-futures","ETHUSDT",1735136878432,7.529,3487.55,3487.54,36.188]
["binance-futures","ETHUSDT",1735136928051,24.098,3488.74,3488.73,0.419]
["binance-futures","ETHUSDT",1735136957760,16.34,3488.25,3488.24,1.09]
["binance-futures","ETHUSDT",1735137007529,28.879,3491.26,3491.25,1.715]
["binance-futures","ETHUSDT",1735137036329,73.627,3493.34,3493.33,13.795]
["binance-futures","ETHUSDT",1735137103904,26.693,3492.67,3492.66,4.412]
["binance-futures","ETHUSDT",1735137149134,1.728,3493.06,3493.05,38.651]
["binance-futures","ETHUSDT",1735137191605,27.983,3491.18,3491.17,8.941]
["binance-futures","ETHUSDT",1735137205205,15.317,3493.2,3493.19,28.675]
["binance-futures","ETHUSDT",1735137253421,14.659,3492.96,3492.95,16.723]
["binance-futures","ETHUSDT",1735137284358,14.686,3494.0,3493.99,43.311]
["binance-futures","ETHUSDT",1735137327170,45.414,3497.77,3497.76,2.274]
["binance-futures","ETHUSDT",1735137390362,19.551,3498.04,3498.03,9.738]
["binance-futures","ETHUSDT",1735137417182,18.598,3497.42,3497.41,21.443]
["binance-futures","ETHUSDT",1735137459244,22.101,3494.69,3494.68,15.56]
["binance-futures","ETHUSDT",1735137486748,1.124,3493.62,3493.61,34.978]
["binance-futures","ETHUSDT",1735137530504,23.981,3496.81,3496.8,6.7]
["binance-futures","ETHUSDT",1735137559653,70.672,3496.81,3496.8,1.607]
["binance-futures","ETHUSDT",1735137630446,8.086,3494.04,3494.03,83.101]
["binance-futures","ETHUSDT",1735137675659,11.74,3495.6,3495.59,21.186]
["binance-futures","ETHUSDT",1735137703536,16.102,3492.04,3492.03,5.035]
["binance-futures","ETHUSDT",1735137729982,45.273,3487.57,3487.56,13.983]
["binance-futures","ETHUSDT",1735137773300,96.196,3490.34,3490.33,3.736]
["binance-futures","ETHUSDT",1735137825531,22.23,3492.93,3492.92,14.594]
["binance-futures","ETHUSDT",1735137849860,83.303,3492.01,3492.0,288.489]
["binance-futures","ETHUSDT",1735137925540,46.003,3491.72,3491.71,0.318]
["binance-futures","ETHUSDT",1735137957693,27.308,3492.46,3492.45,34.394]
["binance-futures","ETHUSDT",1735138002223,34.985,3495.16,3495.15,18.81]
["binance-futures","ETHUSDT",1735138031849,100.633,3494.83,3494.82,11.892]
["binance-futures","ETHUSDT",1735138081447,19.254,3493.02,3493.01,18.242]
["binance-futures","ETHUSDT",1735138113268,54.546,3492.01,3492.0,2.502]
["binance-futures","ETHUSDT",1735138183564,16.77,3489.7,3489.69,33.649]
["binance-futures","ETHUSDT",1735138225949,38.493,3487.64,3487.63,2.615]
["binance-futures","ETHUSDT",1735138254357,28.526,3488.72,3488.71,59.172]
["binance-futures","ETHUSDT",1735138285664,48.996,3489.06,3489.05,15.76]
["binance-futures","ETHUSDT",1735138330443,21.02,3488.79,3488.78,26.58]
["binance-futures","ETHUSDT",1735138360394,18.339,3488.35,3488.34,12.025]
["binance-futures","ETHUSDT",1735138409282,18.647,3487.37,3487.36,27.093]
["binance-futures","ETHUSDT",1735138477812,17.789,3485.23,3485.22,16.303]
["binance-futures","ETHUSDT",1735138507071,30.01,3485.69,3485.68,14.089]
["binance-futures","ETHUSDT",1735138528758,84.565,3487.02,3487.01,3.384]
["binance-futures","ETHUSDT",1735138583938,8.682,3483.21,3483.2,37.942]
["binance-futures","ETHUSDT",1735138611795,1.503,3486.57,3486.56,98.643]
["binance-futures","ETHUSDT",1735138658307,19.221,3488.16,3488.15,17.354]
["binance-futures","ETHUSDT",1735138734361,26.335,3487.8,3487.79,35.923]
["binance-futures","ETHUSDT",1735138785882,4.766,3488.11,3488.1,83.939]
["binance-futures","ETHUSDT",1735138815707,14.062,3489.53,3489.52,45.168]
["binance-futures","ETHUSDT",1735138844406,22.058,3488.71,3488.7,17.671]
["binance-futures","ETHUSDT",1735138893380,43.963,3487.98,3487.97,9.531]
["binance-futures","ETHUSDT",1735138925092,93.92,3486.83,3486.82,1.28]
["binance-futures","ETHUSDT",1735138973155,74.396,3485.01,3485.0,17.975]
["binance-futures","ETHUSDT",1735139047102,9.649,3483.43,3483.42,45.592]
["binance-futures","ETHUSDT",1735139076423,6.585,3484.94,3484.93,60.661]
["binance-futures","ETHUSDT",1735139122357,56.322,3480.59,3480.58,27.819]
["binance-futures","ETHUSDT",1735139147280,13.917,3477.95,3477.94,19.701]
["binance-futures","ETHUSDT",1735139173741,2.088,3479.65,3479.64,35.123]
["binance-futures","ETHUSDT",1735139238744,15.194,3476.02,3476.01,84.219]
["binance-futures","ETHUSDT",1735139281018,1.719,3474.42,3474.41,61.321]
["binance-futures","ETHUSDT",1735139321340,22.494,3475.89,3475.88,3.812]
["binance-futures","ETHUSDT",1735139348716,17.324,3474.46,3474.45,55.236]
["binance-futures","ETHUSDT",1735139375542,20.11,3476.26,3476.25,29.312]
["binance-futures","ETHUSDT",1735139418999,1.113,3473.26,3473.25,52.453]
["binance-futures","ETHUSDT",1735139447231,8.589,3475.69,3475.68,22.004]
["binance-futures","ETHUSDT",1735139490448,54.748,3477.33,3477.32,1.489]
["binance-futures","ETHUSDT",1735139560340,1.868,3472.78,3472.77,75.292]
["binance-futures","ETHUSDT",1735139587677,40.925,3472.08,3472.07,14.419]
["binance-futures","ETHUSDT",1735139629940,19.615,3473.21,3473.2,12.082]
["binance-futures","ETHUSDT",1735139658552,36.445,3475.41,3475.4,11.254]
["binance-futures","ETHUSDT",1735139689337,71.652,3475.8,3475.79,17.415]
["binance-futures","ETHUSDT",1735139735995,5.646,3472.7,3472.69,0.039]
["binance-futures","ETHUSDT",1735139799302,5.931,3473.94,3473.93,44.499]
["binance-futures","ETHUSDT",1735139844974,18.22,3472.24,3472.23,7.672]
["binance-futures","ETHUSDT",1735139863999,19.244,3475.15,3475.14,29.697]
["binance-futures","ETHUSDT",1735139903836,32.042,3474.25,3474.24,16.519]
["binance-futures","ETHUSDT",1735139952179,19.766,3472.65,3472.64,17.361]
["binance-futures","ETHUSDT",1735139980065,0.78,3475.82,3475.81,65.275]
["binance-futures","ETHUSDT",1735140046302,23.101,3476.21,3476.2,18.696]
["binance-futures","ETHUSDT",1735140089318,61.471,3473.42,3473.41,5.673]
["binance-futures","ETHUSDT",1735140117847,65.973,3472.07,3472.06,16.798]
["binance-futures","ETHUSDT",1735140165070,23.453,3470.7,3470.69,39.928]
["binance-futures","ETHUSDT",1735140192709,5.74,3468.31,3468.3,52.906]
["binance-futures","ETHUSDT",1735140219160,39.736,3466.22,3466.21,27.081]
["binance-futures","ETHUSDT",1735140261690,38.372,3468.69,3468.68,14.712]
["binance-futures","ETHUSDT",1735140326746,17.601,3466.31,3466.3,36.559]
["binance-futures","ETHUSDT",1735140330462,49.703,3466.47,3466.46,1.107]
["binance-futures","ETHUSDT",1735140398523,61.789,3465.73,3465.72,9.864]
["binance-futures","ETHUSDT",1735140426281,10.56,3464.07,3464.06,61.831]
["binance-futures","ETHUSDT",1735140469749,20.525,3462.61,3462.6,41.966]
["binance-futures","ETHUSDT",1735140493985,15.331,3462.9,3462.89,28.03]
["binance-futures","ETHUSDT",1735140562543,4.766,3463.76,3463.75,33.173]
["binance-futures","ETHUSDT",1735140606922,6.605,3466.03,3466.02,11.745]
["binance-futures","ETHUSDT",1735140633202,24.136,3465.93,3465.92,6.374]
["binance-futures","ETHUSDT",1735140675903,2.208,3467.52,3467.51,40.14]
["binance-futures","ETHUSDT",1735140704482,78.791,3467.73,3467.72,0.646]
["binance-futures","ETHUSDT",1735140730740,54.875,3463.61,3463.6,13.398]
["binance-futures","ETHUSDT",1735140771053,2.433,3457.55,3457.54,30.46]
["binance-futures","ETHUSDT",1735140833906,4.42,3461.4,3461.39,18.94]
["binance-futures","ETHUSDT",1735140859205,38.105,3467.0,3466.99,19.021]
["binance-futures","ETHUSDT",1735140900411,20.18,3470.42,3470.41,51.797]
["binance-futures","ETHUSDT",1735140924967,22.695,3470.34,3470.33,0.388]
["binance-futures","ETHUSDT",1735140967121,19.913,3471.38,3471.37,19.476]
["binance-futures","ETHUSDT",1735140994183,1.123,3471.61,3471.6,16.443]
["binance-futures","ETHUSDT",1735141059751,19.752,3474.03,3474.02,18.477]
["binance-futures","ETHUSDT",1735141105162,19.746,3471.13,3471.12,12.715]
["binance-futures","ETHUSDT",1735141135335,24.512,3470.84,3470.83,3.34]
["binance-futures","ETHUSDT",1735141174816,35.01,3470.09,3470.08,19.342]
["binance-futures","ETHUSDT",1735141212227,14.956,3473.57,3473.56,22.675]
["binance-futures","ETHUSDT",1735141238551,42.512,3475.34,3475.33,848.553]
["binance-futures","ETHUSDT",1735141284257,20.705,3473.08,3473.07,50.78]
["binance-futures","ETHUSDT",1735141356625,23.88,3475.0,3474.99,55.524]
["binance-futures","ETHUSDT",1735141385256,14.061,3474.69,3474.68,25.563]
["binance-futures","ETHUSDT",1735141435670,44.667,3473.63,3473.62,7.145]
["binance-futures","ETHUSDT",1735141466841,50.86,3473.74,3473.73,1.91]
["binance-futures","ETHUSDT",1735141515478,30.903,3473.02,3473.01,0.538]
["binance-futures","ETHUSDT",1735141545804,22.524,3474.46,3474.45,48.962]
["binance-futures","ETHUSDT",1735141620230,67.425,3471.71,3471.7,9.065]
["binance-futures","ETHUSDT",1735141664730,48.828,3473.0,3472.99,170.701]
["binance-futures","ETHUSDT",1735141696707,7.064,3471.73,3471.72,6.122]
["binance-futures","ETHUSDT",1735141745395,41.5,3471.61,3471.6,31.472]
["binance-futures","ETHUSDT",1735141775006,51.025,3470.34,3470.33,23.549]
["binance-futures","ETHUSDT",1735141803056,80.18,3472.49,3472.48,8.67]
["binance-futures","ETHUSDT",1735141849677,1.796,3470.72,3470.71,77.753]
["binance-futures","ETHUSDT",1735141929563,20.73,3473.54,3473.53,1.356]
["binance-futures","ETHUSDT",1735141962477,23.587,3473.27,3473.26,23.984]
["binance-futures","ETHUSDT",1735142010617,21.119,3469.27,3469.26,58.218]
["binance-futures","ETHUSDT",1735142042134,18.447,3469.7,3469.69,4.173]
["binance-futures","ETHUSDT",1735142093291,31.201,3472.05,3472.04,10.998]
["binance-futures","ETHUSDT",1735142126498,73.016,3469.52,3469.51,20.022]
["binance-futures","ETHUSDT",1735142203550,46.292,3472.21,3472.2,2.686]
["binance-futures","ETHUSDT",1735142253115,41.893,3472.69,3472.68,0.606]
["binance-futures","ETHUSDT",1735142284840,31.124,3472.0,3471.99,63.393]
["binance-futures","ETHUSDT",1735142317183,51.404,3471.14,3471.13,15.756]
["binance-futures","ETHUSDT",1735142366330,26.402,3469.16,3469.15,16.125]
["binance-futures","ETHUSDT",1735142398936,16.232,3471.59,3471.58,18.339]
["binance-futures","ETHUSDT",1735142448534,19.08,3474.07,3474.06,42.14]
["binance-futures","ETHUSDT",1735142516722,71.803,3475.25,3475.24,38.459]
["binance-futures","ETHUSDT",1735142547077,16.849,3475.68,3475.67,331.745]
["binance-futures","ETHUSDT",1735142601325,5.756,3474.03,3474.02,3.193]
["binance-futures","ETHUSDT",1735142620777,97.468,3472.01,3472.0,5.593]
["binance-futures","ETHUSDT",1735142666504,31.572,3471.32,3471.31,3.832]
["binance-futures","ETHUSDT",1735142698134,9.793,3469.96,3469.95,65.104]
["binance-futures","ETHUSDT",1735142767906,22.159,3471.84,3471.83,17.767]
["binance-futures","ETHUSDT",1735142814105,9.802,3474.01,3474.0,18.496]
["binance-futures","ETHUSDT",1735142842190,11.953,3474.65,3474.64,44.085]
["binance-futures","ETHUSDT",1735142872357,26.261,3476.6,3476.59,24.53]
["binance-futures","ETHUSDT",1735142919708,18.414,3472.87,3472.86,32.656]
["binance-futures","ETHUSDT",1735142949097,83.153,3471.19,3471.18,0.499]
["binance-futures","ETHUSDT",1735142996269,21.13,3469.24,3469.23,37.606]
["binance-futures","ETHUSDT",1735143068805,29.855,3472.97,3472.96,1.134]
["binance-futures","ETHUSDT",1735143104493,50.058,3471.9,3471.89,16.239]
["binance-futures","ETHUSDT",1735143154305,18.728,3472.48,3472.47,26.597]
["binance-futures","ETHUSDT",1735143187503,3.97,3471.9,3471.89,37.367]
["binance-futures","ETHUSDT",1735143236117,104.448,3466.13,3466.12,17.748]
["binance-futures","ETHUSDT",1735143281574,17.319,3465.41,3465.4,27.367]
["binance-futures","ETHUSDT",1735143331127,36.928,3463.97,3463.96,3.024]
["binance-futures","ETHUSDT",1735143375183,43.35,3464.77,3464.76,11.567]
["binance-futures","ETHUSDT",1735143403944,51.623,3466.88,3466.87,6.589]
["binance-futures","ETHUSDT",1735143433509,0.123,3463.39,3463.38,24.93]
["binance-futures","ETHUSDT",1735143474824,54.082,3458.16,3458.15,0.011]
["binance-futures","ETHUSDT",1735143499803,15.043,3457.22,3457.21,66.371]
["binance-futures","ETHUSDT",1735143541188,64.134,3457.12,3457.11,17.361]
["binance-futures","ETHUSDT",1735143603201,7.22,3454.0,3453.99,48.438]
["binance-futures","ETHUSDT",1735143628018,18.348,3453.66,3453.65,21.026]
["binance-futures","ETHUSDT",1735143668723,18.109,3451.28,3451.27,51.6]
["binance-futures","ETHUSDT",1735143693739,33.205,3454.09,3454.08,21.476]
["binance-futures","ETHUSDT",1735143721153,24.132,3454.7,3454.69,43.034]
["binance-futures","ETHUSDT",1735143762924,21.171,3453.81,3453.8,35.38]
["binance-futures","ETHUSDT",1735143829041,15.019,3452.09,3452.08,26.841]
["binance-futures","ETHUSDT",1735143832725,17.775,3451.86,3451.85,62.361]
["binance-futures","ETHUSDT",1735143898281,23.346,3456.32,3456.31,24.253]
["binance-futures","ETHUSDT",1735143941189,11.315,3456.37,3456.36,65.585]
["binance-futures","ETHUSDT",1735143968508,24.236,3459.0,3458.99,69.209]
["binance-futures","ETHUSDT",1735143995781,24.252,3458.93,3458.92,32.898]
["binance-futures","ETHUSDT",1735144041459,38.722,3456.11,3456.1,20.044]
["binance-futures","ETHUSDT",1735144115005,3.667,3459.07,3459.06,25.124]
["binance-futures","ETHUSDT",1735144145232,10.033,3460.77,3460.76,83.588]
["binance-futures","ETHUSDT",1735144192907,11.209,3459.84,3459.83,18.487]
["binance-futures","ETHUSDT",1735144222403,42.954,3458.45,3458.44,1.684]
["binance-futures","ETHUSDT",1735144251372,79.663,3458.58,3458.57,0.52]
["binance-futures","ETHUSDT",1735144294443,1.003,3457.15,3457.14,68.314]
["binance-futures","ETHUSDT",1735144364713,20.461,3455.62,3455.61,72.737]
["binance-futures","ETHUSDT",1735144368337,40.351,3453.81,3453.8,17.158]
["binance-futures","ETHUSDT",1735144431290,19.03,3445.38,3445.37,27.17]
["binance-futures","ETHUSDT",1735144456508,36.639,3446.64,3446.63,23.653]
["binance-futures","ETHUSDT",1735144497207,29.594,3448.61,3448.6,1.258]
["binance-futures","ETHUSDT",1735144523246,5.033,3449.27,3449.26,23.028]
["binance-futures","ETHUSDT",1735144571321,5.898,3446.87,3446.86,82.227]
["binance-futures","ETHUSDT",1735144626526,48.373,3443.76,3443.75,4.542]
["binance-futures","ETHUSDT",1735144653285,6.312,3443.09,3443.08,40.395]
["binance-futures","ETHUSDT",1735144695549,14.035,3443.19,3443.18,17.464]
["binance-futures","ETHUSDT",1735144722078,16.237,3440.67,3440.66,21.81]
["binance-futures","ETHUSDT",1735144747781,18.335,3442.62,3442.61,12.462]
["binance-futures","ETHUSDT",1735144789119,54.497,3443.07,3443.06,0.211]
["binance-futures","ETHUSDT",1735144854853,16.372,3441.98,3441.97,42.813]
["binance-futures","ETHUSDT",1735144858417,0.213,3442.49,3442.48,10.829]
["binance-futures","ETHUSDT",1735144925883,36.541,3444.6,3444.59,12.994]
["binance-futures","ETHUSDT",1735144952855,0.361,3445.25,3445.24,28.514]
["binance-futures","ETHUSDT",1735144997416,98.895,3441.39,3441.38,31.58]
["binance-futures","ETHUSDT",1735145024473,31.072,3441.89,3441.88,18.128]
["binance-futures","ETHUSDT",1735145092134,5.576,3443.38,3443.37,76.384]
["binance-futures","ETHUSDT",1735145135248,20.576,3444.86,3444.85,30.748]
["binance-futures","ETHUSDT",1735145161172,16.771,3448.15,3448.14,13.233]
["binance-futures","ETHUSDT",1735145187875,55.77,3452.01,3452.0,20.088]
["binance-futures","ETHUSDT",1735145226811,9.082,3451.28,3451.27,20.498]
["binance-futures","ETHUSDT",1735145254045,4.498,3449.23,3449.22,68.743]
["binance-futures","ETHUSDT",1735145297245,16.403,3444.63,3444.62,37.882]
["binance-futures","ETHUSDT",1735145365940,33.345,3447.73,3447.72,15.064]
["binance-futures","ETHUSDT",1735145369540,49.637,3448.4,3448.39,9.529]
["binance-futures","ETHUSDT",1735145438589,92.578,3450.1,3450.09,1.715]
["binance-futures","ETHUSDT",1735145469304,18.73,3450.0,3449.99,80.727]
["binance-futures","ETHUSDT",1735145514304,22.008,3452.98,3452.97,36.77]
["binance-futures","ETHUSDT",1735145541125,16.479,3453.35,3453.34,16.714]
["binance-futures","ETHUSDT",1735145608579,42.486,3453.68,3453.67,3.631]
["binance-futures","ETHUSDT",1735145652852,53.545,3452.51,3452.5,65.337]
["binance-futures","ETHUSDT",1735145681454,44.758,3452.58,3452.57,1.586]
["binance-futures","ETHUSDT",1735145725927,16.991,3452.21,3452.2,26.633]
["binance-futures","ETHUSDT",1735145754140,11.345,3454.36,3454.35,22.058]
["binance-futures","ETHUSDT",1735145782916,6.082,3451.66,3451.65,60.554]
["binance-futures","ETHUSDT",1735145820985,14.354,3452.2,3452.19,18.665]
["binance-futures","ETHUSDT",1735145905077,0.357,3452.78,3452.77,85.764]
["binance-futures","ETHUSDT",1735145935137,32.711,3453.9,3453.89,9.077]
["binance-futures","ETHUSDT",1735145985290,74.134,3452.97,3452.96,8.183]
["binance-futures","ETHUSDT",1735146013802,28.102,3454.07,3454.06,16.032]
["binance-futures","ETHUSDT",1735146061499,40.013,3452.28,3452.27,25.336]
["binance-futures","ETHUSDT",1735146090732,0.195,3453.34,3453.33,74.707]
["binance-futures","ETHUSDT",1735146160247,19.304,3456.8,3456.79,100.311]
["binance-futures","ETHUSDT",1735146208696,18.026,3457.67,3457.66,25.16]
["binance-futures","ETHUSDT",1735146236153,68.93,3455.52,3455.51,14.961]
["binance-futures","ETHUSDT",1735146282667,7.749,3454.58,3454.57,45.89]
["binance-futures","ETHUSDT",1735146310907,19.682,3450.71,3450.7,20.018]
["binance-futures","ETHUSDT",1735146337436,25.598,3451.76,3451.75,31.116]
["binance-futures","ETHUSDT",1735146380181,23.736,3452.77,3452.76,18.671]
["binance-futures","ETHUSDT",1735146446612,49.512,3449.01,3449.0,13.682]
["binance-futures","ETHUSDT",1735146474564,46.138,3447.23,3447.22,42.749]
["binance-futures","ETHUSDT",1735146518205,31.683,3446.48,3446.47,15.272]
["binance-futures","ETHUSDT",1735146540280,7.808,3447.37,3447.36,40.385]
["binance-futures","ETHUSDT",1735146592543,13.481,3451.2,3451.19,36.251]
["binance-futures","ETHUSDT",1735146621726,97.893,3447.21,3447.2,15.213]
["binance-futures","ETHUSDT",1735146695799,21.699,3446.08,3446.07,37.605]
["binance-futures","ETHUSDT",1735146700435,12.934,3446.8,3446.79,66.778]
["binance-futures","ETHUSDT",1735146771800,0.012,3448.26,3448.18,1.91]
["binance-futures","ETHUSDT",1735146800374,13.458,3450.65,3450.64,19.205]
["binance-futures","ETHUSDT",1735146846220,0.21,3451.61,3451.6,81.959]
["binance-futures","ETHUSDT",1735146876631,1.178,3451.69,3451.68,22.002]
["binance-futures","ETHUSDT",1735146921829,80.348,3452.98,3452.97,2.894]
["binance-futures","ETHUSDT",1735146996511,9.818,3451.24,3451.23,54.896]
["binance-futures","ETHUSDT",1735147027332,37.38,3452.84,3452.83,17.872]
["binance-futures","ETHUSDT",1735147072606,1.465,3453.56,3453.55,70.856]
["binance-futures","ETHUSDT",1735147103491,32.302,3454.31,3454.3,17.313]
["binance-futures","ETHUSDT",1735147150401,106.356,3454.45,3454.44,0.646]
["binance-futures","ETHUSDT",1735147182198,39.064,3454.51,3454.5,1.947]
["binance-futures","ETHUSDT",1735147259529,3.633,3454.01,3454.0,42.527]
["binance-futures","ETHUSDT",1735147263583,39.144,3455.0,3454.99,65.03]
["binance-futures","ETHUSDT",1735147340105,0.163,3453.45,3453.44,52.143]
["binance-futures","ETHUSDT",1735147373937,4.258,3455.0,3454.99,108.045]
["binance-futures","ETHUSDT",1735147426997,1.412,3456.63,3456.62,67.187]
["binance-futures","ETHUSDT",1735147456986,76.843,3454.64,3454.63,1.89]
["binance-futures","ETHUSDT",1735147504247,86.728,3456.15,3456.14,2.606]
["binance-futures","ETHUSDT",1735147578518,34.428,3456.96,3456.95,2.225]
["binance-futures","ETHUSDT",1735147609988,9.373,3456.0,3455.99,39.763]
["binance-futures","ETHUSDT",1735147656817,46.244,3458.59,3458.58,56.339]
["binance-futures","ETHUSDT",1735147685773,11.195,3458.95,3458.94,44.998]
["binance-futures","ETHUSDT",1735147732873,23.539,3462.17,3462.16,27.715]
["binance-futures","ETHUSDT",1735147760212,20.828,3462.97,3462.96,51.664]
["binance-futures","ETHUSDT",1735147833724,46.439,3460.31,3460.3,14.66]
["binance-futures","ETHUSDT",1735147837383,104.764,3459.77,3459.76,0.505]
["binance-futures","ETHUSDT",1735147910421,12.736,3458.15,3458.14,34.008]
["binance-futures","ETHUSDT",1735147948434,67.124,3460.29,3460.28,109.449]
["binance-futures","ETHUSDT",1735147990164,2.856,3460.76,3460.75,30.171]
["binance-futures","ETHUSDT",1735148019611,50.997,3460.55,3460.54,12.33]
["binance-futures","ETHUSDT",1735148068968,22.188,3461.01,3461.0,21.052]
["binance-futures","ETHUSDT",1735148142379,25.807,3463.32,3463.31,37.442]
["binance-futures","ETHUSDT",1735148172313,82.697,3462.69,3462.68,25.624]
["binance-futures","ETHUSDT",1735148220417,47.432,3462.97,3462.96,13.102]
["binance-futures","ETHUSDT",1735148251951,21.737,3461.24,3461.23,30.927]
["binance-futures","ETHUSDT",1735148282643,5.879,3462.72,3462.71,25.061]
["binance-futures","ETHUSDT",1735148331214,17.155,3461.71,3461.7,26.392]
["binance-futures","ETHUSDT",1735148408457,50.348,3463.22,3463.21,17.361]
["binance-futures","ETHUSDT",1735148412563,1.553,3463.22,3463.21,42.103]
["binance-futures","ETHUSDT",1735148488875,33.964,3463.51,3463.5,23.9]
["binance-futures","ETHUSDT",1735148522114,27.688,3464.78,3464.77,24.291]
["binance-futures","ETHUSDT",1735148567757,51.433,3468.29,3468.03,5.784]
["binance-futures","ETHUSDT",1735148592933,75.314,3469.72,3469.71,8.714]
["binance-futures","ETHUSDT",1735148651910,62.024,3467.68,3467.67,84.975]
["binance-futures","ETHUSDT",1735148715173,49.623,3466.37,3466.36,17.121]
["binance-futures","ETHUSDT",1735148746404,85.566,3466.37,3466.36,11.792]
["binance-futures","ETHUSDT",1735148794327,76.271,3468.01,3468.0,6.624]
["binance-futures","ETHUSDT",1735148822289,54.996,3467.33,3467.32,51.346]
["binance-futures","ETHUSDT",1735148852910,92.092,3467.79,3467.78,103.045]
["binance-futures","ETHUSDT",1735148903467,24.117,3468.01,3468.0,38.698]
["binance-futures","ETHUSDT",1735148978691,7.353,3468.6,3468.59,48.767]
["binance-futures","ETHUSDT",1735148982768,45.15,3468.42,3468.41,11.236]
["binance-futures","ETHUSDT",1735149054394,26.784,3467.83,3467.82,7.352]
["binance-futures","ETHUSDT",1735149085616,23.126,3468.22,3468.21,28.131]
["binance-futures","ETHUSDT",1735149134405,145.813,3467.01,3467.0,2714.906]
["binance-futures","ETHUSDT",1735149165578,15.549,3467.83,3467.82,35.412]
["binance-futures","ETHUSDT",1735149215908,256.259,3467.01,3467.0,2504.793]
["binance-futures","ETHUSDT",1735149289392,54.38,3467.89,3467.88,23.656]
["binance-futures","ETHUSDT",1735149319838,93.697,3469.38,3469.37,24.446]
["binance-futures","ETHUSDT",1735149367707,1.32,3468.81,3468.8,0.006]
["binance-futures","ETHUSDT",1735149406941,34.716,3468.86,3468.85,62.197]
["binance-futures","ETHUSDT",1735149426306,9.531,3469.06,3469.05,82.708]
["binance-futures","ETHUSDT",1735149478194,38.14,3469.06,3469.05,53.319]
["binance-futures","ETHUSDT",1735149557219,25.736,3469.59,3469.58,58.455]
["binance-futures","ETHUSDT",1735149562019,42.482,3469.59,3469.58,59.272]
["binance-futures","ETHUSDT",1735149640509,35.442,3469.99,3469.98,125.412]
["binance-futures","ETHUSDT",1735149668655,54.816,3470.6,3470.59,0.25]
["binance-futures","ETHUSDT",1735149717318,3.203,3469.04,3469.03,97.536]
["binance-futures","ETHUSDT",1735149748356,15.458,3471.25,3471.24,87.995]
["binance-futures","ETHUSDT",1735149820389,53.619,3473.5,3473.49,22.877]
["binance-futures","ETHUSDT",1735149862560,26.18,3473.56,3473.55,18.196]
["binance-futures","ETHUSDT",1735149891739,16.607,3470.39,3470.38,27.523]
["binance-futures","ETHUSDT",1735149938550,21.811,3469.6,3469.59,21.789]
["binance-futures","ETHUSDT",1735149967836,1.407,3472.8,3472.79,85.76]
["binance-futures","ETHUSDT",1735149996814,19.203,3473.4,3473.39,19.506]
["binance-futures","ETHUSDT",1735150045442,135.35,3473.0,3472.99,25.416]
["binance-futures","ETHUSDT",1735150094186,100.46,3470.32,3470.31,0.97]
["binance-futures","ETHUSDT",1735150121739,12.237,3470.32,3470.31,41.58]
["binance-futures","ETHUSDT",1735150192334,28.505,3467.39,3467.38,19.398]
["binance-futures","ETHUSDT",1735150222095,48.961,3468.0,3467.99,13.29]
["binance-futures","ETHUSDT",1735150270573,1.136,3469.13,3469.12,54.715]
["binance-futures","ETHUSDT",1735150304437,28.397,3468.01,3468.0,32.92]
["binance-futures","ETHUSDT",1735150383507,71.243,3467.4,3467.39,8.333]
["binance-futures","ETHUSDT",1735150388175,14.345,3468.4,3468.39,101.31]
["binance-futures","ETHUSDT",1735150473209,92.668,3468.64,3468.63,66.76]
["binance-futures","ETHUSDT",1735150524727,111.227,3469.62,3469.61,7.487]
["binance-futures","ETHUSDT",1735150554967,35.477,3468.35,3468.34,1.46]
["binance-futures","ETHUSDT",1735150586779,111.131,3468.35,3468.34,9.484]
["binance-futures","ETHUSDT",1735150634754,50.492,3469.71,3469.7,30.06]
["binance-futures","ETHUSDT",1735150705355,124.098,3473.0,3472.99,99.341]
["binance-futures","ETHUSDT",1735150733671,31.242,3474.42,3474.41,27.527]
["binance-futures","ETHUSDT",1735150779395,26.02,3474.59,3474.58,30.259]
["binance-futures","ETHUSDT",1735150792812,33.071,3474.7,3474.69,35.572]
["binance-futures","ETHUSDT",1735150856852,24.592,3475.01,3475.0,29.944]
["binance-futures","ETHUSDT",1735150887421,21.71,3474.59,3474.58,26.037]
["binance-futures","ETHUSDT",1735150960881,131.741,3471.57,3471.56,10.472]
["binance-futures","ETHUSDT",1735150965349,121.169,3471.57,3471.56,16.68]
["binance-futures","ETHUSDT",1735151041219,27.422,3473.36,3473.35,55.076]
["binance-futures","ETHUSDT",1735151089660,0.067,3471.58,3471.54,6.122]
["binance-futures","ETHUSDT",1735151119162,30.785,3471.55,3471.54,39.88]
["binance-futures","ETHUSDT",1735151151264,44.483,3471.73,3471.72,70.045]
["binance-futures","ETHUSDT",1735151200735,75.598,3471.58,3471.57,9.905]
["binance-futures","ETHUSDT",1735151276285,25.703,3472.42,3472.41,35.972]
["binance-futures","ETHUSDT",1735151310627,30.081,3473.06,3473.05,28.99]
["binance-futures","ETHUSDT",1735151365110,33.3,3473.22,3473.21,76.393]
["binance-futures","ETHUSDT",1735151401420,46.132,3473.22,3473.21,3.395]
["binance-futures","ETHUSDT",1735151451543,18.127,3473.38,3473.37,113.426]
["binance-futures","ETHUSDT",1735151482694,0.387,3474.28,3474.27,79.891]
["binance-futures","ETHUSDT",1735151555637,37.865,3476.03,3476.02,24.231]
["binance-futures","ETHUSDT",1735151568128,6.013,3474.52,3474.51,55.051]
["binance-futures","ETHUSDT",1735151648383,37.67,3473.0,3472.99,8.994]
["binance-futures","ETHUSDT",1735151700586,73.302,3474.38,3474.37,7.478]
["binance-futures","ETHUSDT",1735151733582,12.761,3475.0,3474.99,20.871]
["binance-futures","ETHUSDT",1735151768441,0.544,3475.56,3475.55,66.47]
["binance-futures","ETHUSDT",1735151821356,63.488,3474.74,3474.73,20.401]
["binance-futures","ETHUSDT",1735151901920,31.738,3476.0,3475.99,1.968]
["binance-futures","ETHUSDT",1735151935242,44.282,3476.72,3476.71,17.67]
["binance-futures","ETHUSDT",1735151985142,86.065,3477.08,3477.07,22.958]
["binance-futures","ETHUSDT",1735152017374,28.782,3476.58,3476.57,23.324]
["binance-futures","ETHUSDT",1735152067848,75.377,3476.43,3476.42,9.012]
["binance-futures","ETHUSDT",1735152098902,103.754,3477.01,3477.0,11.812]
["binance-futures","ETHUSDT",1735152180432,7.539,3477.03,3477.02,49.506]
["binance-futures","ETHUSDT",1735152184320,16.16,3477.03,3477.02,38.359]
["binance-futures","ETHUSDT",1735152257092,36.278,3473.44,3473.43,14.546]
["binance-futures","ETHUSDT",1735152289211,72.76,3474.77,3474.76,13.984]
["binance-futures","ETHUSDT",1735152323380,37.658,3475.85,3475.84,53.113]
["binance-futures","ETHUSDT",1735152369505,0.524,3475.9,3475.89,76.385]
["binance-futures","ETHUSDT",1735152420107,51.333,3475.86,3475.85,3.388]
["binance-futures","ETHUSDT",1735152499245,33.984,3475.85,3475.84,5.006]
["binance-futures","ETHUSDT",1735152534152,24.333,3475.7,3475.69,33.415]
["binance-futures","ETHUSDT",1735152587417,0.27,3476.48,3476.47,105.136]
["binance-futures","ETHUSDT",1735152621381,18.39,3475.74,3475.73,23.733]
["binance-futures","ETHUSDT",1735152676675,3.617,3476.55,3476.54,25.279]
["binance-futures","ETHUSDT",1735152708441,89.098,3473.89,3473.88,17.964]
["binance-futures","ETHUSDT",1735152779984,20.369,3469.96,3469.95,31.515]
["binance-futures","ETHUSDT",1735152783757,86.721,3469.01,3469.0,18.261]
["binance-futures","ETHUSDT",1735152850704,10.368,3467.0,3466.99,62.184]
["binance-futures","ETHUSDT",1735152879846,22.347,3468.0,3467.99,48.46]
["binance-futures","ETHUSDT",1735152931183,96.672,3466.8,3466.79,19.599]
["binance-futures","ETHUSDT",1735152962178,24.879,3465.18,3465.17,9.176]
["binance-futures","ETHUSDT",1735153012108,36.191,3466.43,3466.42,12.74]
["binance-futures","ETHUSDT",1735153087204,20.573,3467.96,3467.95,40.784]
["binance-futures","ETHUSDT",1735153130360,12.552,3468.59,3468.58,26.746]
["binance-futures","ETHUSDT",1735153183512,19.122,3469.43,3469.42,87.007]
["binance-futures","ETHUSDT",1735153215946,31.666,3469.78,3469.77,8.768]
["binance-futures","ETHUSDT",1735153248892,25.921,3469.41,3469.4,30.991]
["binance-futures","ETHUSDT",1735153301271,21.493,3469.4,3469.39,22.533]
["binance-futures","ETHUSDT",1735153384805,14.469,3468.58,3468.57,40.168]
["binance-futures","ETHUSDT",1735153390864,1.645,3468.58,3468.57,47.689]
["binance-futures","ETHUSDT",1735153469293,0.514,3470.24,3470.23,51.384]
["binance-futures","ETHUSDT",1735153503083,9.321,3469.95,3469.94,35.926]
["binance-futures","ETHUSDT",1735153555259,2.432,3471.84,3471.83,78.274]
["binance-futures","ETHUSDT",1735153588125,28.976,3472.25,3472.24,15.623]
["binance-futures","ETHUSDT",1735153640690,12.912,3470.06,3470.05,45.706]
["binance-futures","ETHUSDT",1735153722068,102.286,3470.02,3470.01,20.872]
["binance-futures","ETHUSDT",1735153754206,84.182,3469.06,3469.05,4.588]
["binance-futures","ETHUSDT",1735153802558,102.318,3467.01,3467.0,17.389]
["binance-futures","ETHUSDT",1735153836384,58.264,3466.31,3466.3,22.463]
["binance-futures","ETHUSDT",1735153864131,14.46,3467.54,3467.53,101.525]
["binance-futures","ETHUSDT",1735153913216,22.801,3466.91,3466.9,20.128]
["binance-futures","ETHUSDT",1735153989691,10.508,3465.98,3465.97,97.561]
["binance-futures","ETHUSDT",1735153993417,0.576,3467.36,3467.35,108.126]
["binance-futures","ETHUSDT",1735154066816,16.644,3468.61,3468.6,48.655]
["binance-futures","ETHUSDT",1735154100617,54.906,3470.28,3470.27,38.811]
["binance-futures","ETHUSDT",1735154143756,37.26,3477.56,3477.55,54.035]
["binance-futures","ETHUSDT",1735154170561,8.75,3476.74,3476.73,22.902]
["binance-futures","ETHUSDT",1735154213292,2.355,3477.37,3477.36,48.376]
["binance-futures","ETHUSDT",1735154242627,39.983,3477.45,3477.44,62.905]
["binance-futures","ETHUSDT",1735154314025,14.548,3479.22,3479.21,20.448]
["binance-futures","ETHUSDT",1735154359037,13.997,3481.25,3481.24,11.877]
["binance-futures","ETHUSDT",1735154386068,0.162,3481.8,3481.79,46.126]
["binance-futures","ETHUSDT",1735154413325,25.453,3481.7,3481.69,0.238]
["binance-futures","ETHUSDT",1735154456519,17.32,3480.16,3480.15,6.466]
["binance-futures","ETHUSDT",1735154526403,2.941,3482.2,3482.19,37.247]
["binance-futures","ETHUSDT",1735154570950,29.729,3482.51,3482.5,16.985]
["binance-futures","ETHUSDT",1735154606054,19.185,3481.18,3481.17,19.265]
["binance-futures","ETHUSDT",1735154637381,15.494,3479.21,3479.2,24.558]
["binance-futures","ETHUSDT",1735154686272,22.926,3478.72,3478.71,24.024]
["binance-futures","ETHUSDT",1735154715366,62.554,3475.01,3475.0,29.487]
["binance-futures","ETHUSDT",1735154789748,80.34,3472.94,3472.93,3.369]
["binance-futures","ETHUSDT",1735154793857,4.836,3472.44,3472.43,31.665]
["binance-futures","ETHUSDT",1735154870653,23.773,3473.25,3473.24,1.135]
["binance-futures","ETHUSDT",1735154924609,2.603,3473.46,3473.45,37.696]
["binance-futures","ETHUSDT",1735154960145,0.564,3475.23,3475.22,89.029]
["binance-futures","ETHUSDT",1735154994420,14.491,3473.82,3473.81,49.396]
["binance-futures","ETHUSDT",1735155044656,1.858,3474.86,3474.85,28.909]
["binance-futures","ETHUSDT",1735155120159,39.639,3472.63,3472.62,0.74]
["binance-futures","ETHUSDT",1735155124218,2.909,3472.08,3472.07,54.23]
["binance-futures","ETHUSDT",1735155201606,7.289,3470.53,3470.52,20.158]
["binance-futures","ETHUSDT",1735155235228,22.396,3469.29,3469.28,4.686]
["binance-futures","ETHUSDT",1735155291006,20.621,3472.0,3471.99,21.411]
["binance-futures","ETHUSDT",1735155316946,18.728,3472.26,3472.25,80.42]
["binance-futures","ETHUSDT",1735155396226,19.752,3476.31,3476.3,84.604]
["binance-futures","ETHUSDT",1735155400716,24.689,3476.66,3476.65,25.529]
["binance-futures","ETHUSDT",1735155477707,2.095,3473.34,3473.33,29.176]
["binance-futures","ETHUSDT",1735155526707,1.327,3474.87,3474.86,70.782]
["binance-futures","ETHUSDT",1735155556889,26.365,3476.69,3476.68,11.25]
["binance-futures","ETHUSDT",1735155588323,31.736,3477.1,3477.09,20.147]
["binance-futures","ETHUSDT",1735155637184,17.583,3480.01,3480.0,17.599]
["binance-futures","ETHUSDT",1735155707980,18.048,3480.09,3480.08,18.304]
["binance-futures","ETHUSDT",1735155712497,15.78,3480.09,3480.08,64.332]
["binance-futures","ETHUSDT",1735155785956,0.189,3479.38,3479.37,57.51]
["binance-futures","ETHUSDT",1735155814987,1.003,3481.79,3481.78,64.596]
["binance-futures","ETHUSDT",1735155860046,8.92,3481.44,3481.43,21.406]
["binance-futures","ETHUSDT",1735155889867,3.2,3480.52,3480.51,45.237]
["binance-futures","ETHUSDT",1735155963578,34.111,3479.02,3479.01,54.642]
["binance-futures","ETHUSDT",1735155980126,16.572,3479.19,3479.18,18.585]
["binance-futures","ETHUSDT",1735156046451,0.499,3480.24,3480.23,29.964]
["binance-futures","ETHUSDT",1735156097316,3.03,3483.34,3483.33,55.511]
["binance-futures","ETHUSDT",1735156127049,0.007,3484.48,3484.45,39.233]
["binance-futures","ETHUSDT",1735156153584,31.8,3485.43,3485.42,19.294]
["binance-futures","ETHUSDT",1735156198885,30.905,3486.3,3486.29,11.98]
["binance-futures","ETHUSDT",1735156269333,48.129,3482.56,3482.55,2.9]
["binance-futures","ETHUSDT",1735156301106,25.096,3481.81,3481.8,13.183]
["binance-futures","ETHUSDT",1735156345935,4.459,3482.02,3482.01,90.305]
["binance-futures","ETHUSDT",1735156374482,0.241,3482.72,3482.71,71.613]
["binance-futures","ETHUSDT",1735156422559,1.462,3483.98,3483.97,34.742]
["binance-futures","ETHUSDT",1735156454320,14.003,3483.18,3483.17,20.586]
["binance-futures","ETHUSDT",1735156530516,30.928,3481.52,3481.51,3.774]
["binance-futures","ETHUSDT",1735156534890,23.912,3480.94,3480.93,32.378]
["binance-futures","ETHUSDT",1735156612775,50.769,3480.8,3480.79,4.819]
["binance-futures","ETHUSDT",1735156659504,36.901,3480.52,3480.51,15.327]
["binance-futures","ETHUSDT",1735156710442,36.0,3480.0,3479.99,31.712]
["binance-futures","ETHUSDT",1735156718841,41.416,3480.26,3480.25,19.408]
["binance-futures","ETHUSDT",1735156772266,38.305,3479.07,3479.06,29.389]
["binance-futures","ETHUSDT",1735156845146,0.547,3481.55,3481.54,87.6]
["binance-futures","ETHUSDT",1735156872770,27.505,3482.0,3481.99,29.96]
["binance-futures","ETHUSDT",1735156917517,36.651,3481.37,3481.36,7.014]
["binance-futures","ETHUSDT",1735156947672,87.42,3480.49,3480.48,25.488]
["binance-futures","ETHUSDT",1735156997322,23.16,3482.41,3482.4,66.252]
["binance-futures","ETHUSDT",1735157027192,18.092,3483.99,3483.98,59.611]
["binance-futures","ETHUSDT",1735157104148,2.186,3480.66,3480.65,97.323]
["binance-futures","ETHUSDT",1735157107945,3.637,3480.83,3480.82,28.001]
["binance-futures","ETHUSDT",1735157185658,11.843,3476.14,3476.13,30.34]
["binance-futures","ETHUSDT",1735157219003,89.044,3476.01,3476.0,2.389]
["binance-futures","ETHUSDT",1735157267347,15.49,3474.7,3474.69,29.347]
["binance-futures","ETHUSDT",1735157297584,40.201,3474.63,3474.62,0.089]
["binance-futures","ETHUSDT",1735157346662,46.268,3477.67,3477.66,20.61]
["binance-futures","ETHUSDT",1735157378516,2.668,3475.19,3475.18,39.851]
["binance-futures","ETHUSDT",1735157435204,14.665,3478.28,3478.27,20.019]
["binance-futures","ETHUSDT",1735157516404,49.143,3476.81,3476.8,19.176]
["binance-futures","ETHUSDT",1735157548162,7.668,3475.69,3475.68,51.828]
["binance-futures","ETHUSDT",1735157599375,31.269,3475.41,3475.4,0.768]
["binance-futures","ETHUSDT",1735157633948,1.976,3474.1,3474.09,41.804]
["binance-futures","ETHUSDT",1735157718417,15.728,3475.13,3475.12,52.132]
["binance-futures","ETHUSDT",1735157722576,25.843,3475.58,3475.57,21.276]
["binance-futures","ETHUSDT",1735157805832,27.685,3476.62,3476.61,18.548]
["binance-futures","ETHUSDT",1735157839057,23.557,3477.69,3477.68,13.183]
["binance-futures","ETHUSDT",1735157890186,62.657,3475.39,3475.38,0.815]
["binance-futures","ETHUSDT",1735157925456,29.192,3477.39,3477.38,16.796]
["binance-futures","ETHUSDT",1735157980427,24.754,3476.29,3476.28,9.248]
["binance-futures","ETHUSDT",1735158014166,42.429,3474.16,3474.15,43.795]
["binance-futures","ETHUSDT",1735158096116,2.854,3476.5,3476.49,68.869]
["binance-futures","ETHUSDT",1735158148080,25.843,3479.25,3479.24,17.657]
["binance-futures","ETHUSDT",1735158180070,19.538,3479.45,3479.44,19.462]
["binance-futures","ETHUSDT",1735158211337,4.707,3477.91,3477.9,37.665]
["binance-futures","ETHUSDT",1735158268031,152.085,3478.06,3478.05,0.502]
["binance-futures","ETHUSDT",1735158346318,1.765,3480.0,3479.99,27.655]
["binance-futures","ETHUSDT",1735158349913,1.735,3480.24,3480.23,26.699]
["binance-futures","ETHUSDT",1735158424552,17.894,3481.48,3481.47,70.398]
["binance-futures","ETHUSDT",1735158457424,27.673,3480.43,3480.42,18.665]
["binance-futures","ETHUSDT",1735158505274,14.297,3484.71,3484.7,36.721]
["binance-futures","ETHUSDT",1735158531957,5.859,3486.39,3486.38,16.127]
["binance-futures","ETHUSDT",1735158579542,12.168,3484.34,3484.33,15.091]
["binance-futures","ETHUSDT",1735158610456,16.471,3483.79,3483.78,39.51]
["binance-futures","ETHUSDT",1735158683882,0.229,3482.63,3482.62,56.872]
["binance-futures","ETHUSDT",1735158730694,34.488,3482.21,3482.2,16.457]
["binance-futures","ETHUSDT",1735158764217,0.984,3481.59,3481.58,27.199]
["binance-futures","ETHUSDT",1735158797991,29.534,3481.34,3481.33,18.955]
["binance-futures","ETHUSDT",1735158850794,4.463,3481.39,3481.38,76.98]
["binance-futures","ETHUSDT",1735158931652,30.599,3481.85,3481.84,0.607]
["binance-futures","ETHUSDT",1735158970457,10.021,3483.31,3483.3,19.685]
["binance-futures","ETHUSDT",1735159010774,8.033,3481.61,3481.6,93.303]
["binance-futures","ETHUSDT",1735159044654,63.777,3481.42,3481.41,1.265]
["binance-futures","ETHUSDT",1735159097149,25.044,3480.12,3480.11,15.211]
["binance-futures","ETHUSDT",1735159128205,22.301,3479.75,3479.74,18.282]
["binance-futures","ETHUSDT",1735159174847,18.161,3477.68,3477.67,34.259]
["binance-futures","ETHUSDT",1735159206506,7.275,3477.98,3477.97,43.451]
["binance-futures","ETHUSDT",1735159287249,30.249,3477.19,3477.18,53.547]
["binance-futures","ETHUSDT",1735159335336,19.055,3472.89,3472.88,54.771]
["binance-futures","ETHUSDT",1735159364191,55.768,3471.32,3471.31,21.902]
["binance-futures","ETHUSDT",1735159392034,76.143,3469.83,3469.82,11.932]
["binance-futures","ETHUSDT",1735159436277,4.096,3470.6,3470.59,53.588]
["binance-futures","ETHUSDT",1735159509019,0.199,3472.34,3472.33,99.178]
["binance-futures","ETHUSDT",1735159512753,0.828,3472.16,3472.15,30.9]
["binance-futures","ETHUSDT",1735159591265,18.392,3476.31,3476.3,33.718]
["binance-futures","ETHUSDT",1735159625463,11.567,3475.7,3475.69,70.934]
["binance-futures","ETHUSDT",1735159674492,19.037,3474.66,3474.65,11.023]
["binance-futures","ETHUSDT",1735159710643,19.038,3472.08,3472.07,66.027]
["binance-futures","ETHUSDT",1735159756126,11.566,3470.55,3470.54,21.982]
["binance-futures","ETHUSDT",1735159785042,14.251,3471.62,3471.61,74.855]
["binance-futures","ETHUSDT",1735159853628,17.413,3467.42,3467.41,22.781]
["binance-futures","ETHUSDT",1735159898234,38.584,3466.63,3466.62,27.783]
["binance-futures","ETHUSDT",1735159928813,14.072,3466.91,3466.9,27.652]
["binance-futures","ETHUSDT",1735159958749,23.261,3468.14,3468.13,20.002]
["binance-futures","ETHUSDT",1735160008838,20.909,3469.44,3469.43,65.603]
["binance-futures","ETHUSDT",1735160085118,20.709,3466.26,3466.25,38.224]
["binance-futures","ETHUSDT",1735160089761,17.596,3466.26,3466.25,20.133]
["binance-futures","ETHUSDT",1735160167209,20.424,3466.9,3466.89,38.42]
["binance-futures","ETHUSDT",1735160200271,13.301,3467.05,3467.04,33.907]
["binance-futures","ETHUSDT",1735160252141,16.693,3467.62,3467.61,62.265]
["binance-futures","ETHUSDT",1735160285028,1.919,3469.94,3469.93,103.056]
["binance-futures","ETHUSDT",1735160360960,40.14,3472.43,3472.42,13.446]
["binance-futures","ETHUSDT",1735160365579,38.669,3472.43,3472.42,8.615]
["binance-futures","ETHUSDT",1735160436175,24.572,3475.24,3475.23,18.824]
["binance-futures","ETHUSDT",1735160487677,53.515,3472.77,3472.76,17.716]
["binance-futures","ETHUSDT",1735160517567,28.254,3474.98,3474.97,36.819]
["binance-futures","ETHUSDT",1735160547191,2.097,3476.51,3476.5,25.157]
["binance-futures","ETHUSDT",1735160595174,1.253,3476.59,3476.58,58.287]
["binance-futures","ETHUSDT",1735160666689,12.047,3476.3,3476.29,23.129]
["binance-futures","ETHUSDT",1735160670142,2.584,3478.23,3478.22,50.279]
["binance-futures","ETHUSDT",1735160736412,23.221,3468.66,3468.48,0.286]
["binance-futures","ETHUSDT",1735160762256,12.739,3464.8,3464.79,86.862]
["binance-futures","ETHUSDT",1735160803471,1.016,3464.3,3464.29,55.922]
["binance-futures","ETHUSDT",1735160832383,21.184,3465.1,3465.09,1.401]
["binance-futures","ETHUSDT",1735160903013,18.454,3464.57,3464.56,27.328]
["binance-futures","ETHUSDT",1735160907404,14.725,3464.57,3464.56,12.322]
["binance-futures","ETHUSDT",1735160973905,13.696,3471.74,3471.73,16.648]
["binance-futures","ETHUSDT",1735161019851,18.98,3467.23,3467.22,18.634]
["binance-futures","ETHUSDT",1735161049794,16.931,3467.57,3467.56,20.685]
["binance-futures","ETHUSDT",1735161082263,0.997,3463.77,3463.76,31.542]
["binance-futures","ETHUSDT",1735161124076,12.125,3464.23,3464.22,77.849]
["binance-futures","ETHUSDT",1735161154249,50.329,3463.47,3463.46,16.737]
["binance-futures","ETHUSDT",1735161221958,19.24,3458.26,3458.25,38.168]
["binance-futures","ETHUSDT",1735161268088,57.479,3458.46,3458.45,26.038]
["binance-futures","ETHUSDT",1735161297573,2.012,3459.08,3459.07,119.035]
["binance-futures","ETHUSDT",1735161342298,12.323,3459.5,3459.49,28.817]
["binance-futures","ETHUSDT",1735161370344,23.448,3457.93,3457.92,12.898]
["binance-futures","ETHUSDT",1735161435743,53.595,3451.81,3451.8,1.477]
["binance-futures","ETHUSDT",1735161439778,26.152,3450.52,3450.51,21.027]
["binance-futures","ETHUSDT",1735161505092,63.697,3451.77,3451.76,15.789]
["binance-futures","ETHUSDT",1735161548325,17.686,3449.91,3449.9,20.371]
["binance-futures","ETHUSDT",1735161576696,17.406,3449.36,3449.35,20.147]
["binance-futures","ETHUSDT",1735161603034,0.246,3451.0,3450.99,73.783]
["binance-futures","ETHUSDT",1735161646470,0.319,3454.25,3454.24,42.242]
["binance-futures","ETHUSDT",1735161673454,26.577,3454.13,3454.12,13.413]
["binance-futures","ETHUSDT",1735161753232,17.015,3452.63,3452.62,34.743]
["binance-futures","ETHUSDT",1735161786076,21.543,3453.75,3453.74,33.03]
["binance-futures","ETHUSDT",1735161812546,16.198,3455.19,3455.18,3.885]
["binance-futures","ETHUSDT",1735161856537,3.585,3455.93,3455.92,97.94]
["binance-futures","ETHUSDT",1735161884817,61.239,3453.84,3453.83,16.077]
["binance-futures","ETHUSDT",1735161953255,37.846,3453.91,3453.9,8.418]
["binance-futures","ETHUSDT",1735161957249,46.796,3454.47,3454.46,3.77]
["binance-futures","ETHUSDT",1735162031257,5.815,3455.79,3455.78,65.713]
["binance-futures","ETHUSDT",1735162078254,14.731,3457.61,3457.6,16.954]
["binance-futures","ETHUSDT",1735162104630,54.335,3460.03,3460.02,16.537]
["binance-futures","ETHUSDT",1735162134729,25.553,3459.59,3459.58,27.554]
["binance-futures","ETHUSDT",1735162185833,16.367,3458.54,3458.53,47.259]
["binance-futures","ETHUSDT",1735162216111,20.898,3459.48,3459.47,10.441]
["binance-futures","ETHUSDT",1735162287483,12.088,3458.01,3458.0,34.875]
["binance-futures","ETHUSDT",1735162334225,59.868,3456.81,3456.8,14.278]
["binance-futures","ETHUSDT",1735162362825,77.426,3455.2,3455.19,3.199]
["binance-futures","ETHUSDT",1735162425408,19.167,3456.8,3456.79,63.443]
["binance-futures","ETHUSDT",1735162440549,72.201,3455.3,3455.29,3.479]
["binance-futures","ETHUSDT",1735162514747,15.507,3458.42,3458.41,20.125]
["binance-futures","ETHUSDT",1735162518842,39.755,3458.42,3458.41,7.421]
["binance-futures","ETHUSDT",1735162588927,62.615,3463.25,3463.24,18.628]
["binance-futures","ETHUSDT",1735162616850,37.154,3461.87,3461.86,53.033]
["binance-futures","ETHUSDT",1735162663186,2.342,3463.85,3463.84,98.203]
["binance-futures","ETHUSDT",1735162690846,33.534,3466.12,3466.11,22.238]
["binance-futures","ETHUSDT",1735162735117,0.737,3467.53,3467.52,35.732]
["binance-futures","ETHUSDT",1735162765135,15.226,3466.92,3466.91,47.064]
["binance-futures","ETHUSDT",1735162839416,76.735,3465.07,3465.06,13.559]
["binance-futures","ETHUSDT",1735162889209,17.673,3464.55,3464.54,25.324]
["binance-futures","ETHUSDT",1735162922155,29.049,3464.34,3464.33,5.025]
["binance-futures","ETHUSDT",1735162971725,12.324,3463.01,3463.0,100.005]
["binance-futures","ETHUSDT",1735163001258,5.962,3462.01,3462.0,17.559]
["binance-futures","ETHUSDT",1735163079290,12.574,3462.31,3462.3,36.041]
["binance-futures","ETHUSDT",1735163083732,55.079,3461.99,3461.98,0.171]
["binance-futures","ETHUSDT",1735163128689,0.238,3460.4,3460.39,80.686]
["binance-futures","ETHUSDT",1735163187385,10.261,3462.57,3462.56,54.616]
["binance-futures","ETHUSDT",1735163234117,66.883,3464.62,3464.61,7.422]
["binance-futures","ETHUSDT",1735163266404,0.387,3463.99,3463.98,21.902]
["binance-futures","ETHUSDT",1735163315286,29.357,3464.57,3464.56,16.747]
["binance-futures","ETHUSDT",1735163345171,39.073,3464.43,3464.42,2.826]
["binance-futures","ETHUSDT",1735163418296,21.903,3463.39,3463.38,27.033]
["binance-futures","ETHUSDT",1735163462340,53.526,3466.23,3466.22,19.519]
["binance-futures","ETHUSDT",1735163493417,65.679,3465.78,3465.77,21.164]
["binance-futures","ETHUSDT",1735163524574,0.151,3466.18,3466.17,53.948]
["binance-futures","ETHUSDT",1735163571614,61.384,3465.55,3465.54,15.229]
["binance-futures","ETHUSDT",1735163649441,17.107,3467.2,3467.19,16.381]
["binance-futures","ETHUSDT",1735163653436,35.749,3467.56,3467.55,0.017]
["binance-futures","ETHUSDT",1735163731221,3.994,3465.05,3465.04,20.679]
["binance-futures","ETHUSDT",1735163764186,2.619,3466.46,3466.45,15.294]
["binance-futures","ETHUSDT",1735163815505,45.623,3465.38,3465.37,23.232]
["binance-futures","ETHUSDT",1735163873689,42.391,3463.93,3463.92,14.516]
["binance-futures","ETHUSDT",1735163900316,16.164,3464.72,3464.71,52.069]
["binance-futures","ETHUSDT",1735163931545,15.504,3465.48,3465.47,18.219]
["binance-futures","ETHUSDT",1735164010764,49.485,3465.85,3465.84,3.117]
["binance-futures","ETHUSDT",1735164063521,22.06,3465.31,3465.3,19.23]
["binance-futures","ETHUSDT",1735164090820,39.16,3471.02,3471.01,15.461]
["binance-futures","ETHUSDT",1735164119150,15.179,3470.34,3470.33,49.764]
["binance-futures","ETHUSDT",1735164164506,83.945,3466.63,3466.62,0.535]
["binance-futures","ETHUSDT",1735164196948,47.999,3466.04,3466.03,3.578]
["binance-futures","ETHUSDT",1735164248227,29.209,3465.42,3465.41,13.739]
["binance-futures","ETHUSDT",1735164322327,5.128,3466.98,3466.97,66.588]
["binance-futures","ETHUSDT",1735164352065,3.761,3469.44,3469.43,29.724]
["binance-futures","ETHUSDT",1735164399074,2.372,3470.89,3470.88,66.244]
["binance-futures","ETHUSDT",1735164428295,0.349,3471.03,3471.02,31.537]
["binance-futures","ETHUSDT",1735164476675,18.915,3470.91,3470.9,20.387]
["binance-futures","ETHUSDT",1735164508553,88.941,3470.95,3470.94,21.612]
["binance-futures","ETHUSDT",1735164571865,20.737,3470.15,3470.14,23.402]
["binance-futures","ETHUSDT",1735164632562,73.162,3468.49,3468.48,20.792]
["binance-futures","ETHUSDT",1735164664649,8.631,3468.28,3468.27,110.215]
["binance-futures","ETHUSDT",1735164694904,54.735,3468.0,3467.99,144.952]
["binance-futures","ETHUSDT",1735164745022,30.168,3467.57,3467.56,33.421]
["binance-futures","ETHUSDT",1735164778347,38.065,3468.07,3468.06,36.771]
["binance-futures","ETHUSDT",1735164827447,45.491,3464.5,3464.49,20.662]
["binance-futures","ETHUSDT",1735164901447,5.442,3462.69,3462.68,49.832]
["binance-futures","ETHUSDT",1735164931184,13.604,3462.01,3462.0,60.035]
["binance-futures","ETHUSDT",1735164980133,27.443,3464.88,3464.87,8.562]
["binance-futures","ETHUSDT",1735165010520,32.502,3463.23,3463.22,12.312]
["binance-futures","ETHUSDT",1735165086132,1.953,3461.71,3461.7,80.952]
["binance-futures","ETHUSDT",1735165091376,9.265,3461.71,3461.7,31.107]
["binance-futures","ETHUSDT",1735165166526,0.276,3461.51,3461.5,36.764]
["binance-futures","ETHUSDT",1735165214144,12.037,3462.93,3462.92,21.292]
["binance-futures","ETHUSDT",1735165243731,1.489,3465.12,3465.11,56.295]
["binance-futures","ETHUSDT",1735165267540,9.623,3466.87,3466.86,10.276]
["binance-futures","ETHUSDT",1735165322910,47.338,3465.97,3465.96,3.989]
["binance-futures","ETHUSDT",1735165352820,24.823,3467.74,3467.73,46.202]
["binance-futures","ETHUSDT",1735165401305,23.318,3468.51,3468.5,7.792]
["binance-futures","ETHUSDT",1735165480856,21.084,3468.93,3468.92,15.0]
["binance-futures","ETHUSDT",1735165510148,24.637,3469.52,3469.51,17.6]
["binance-futures","ETHUSDT",1735165561120,51.442,3467.95,3467.94,9.183]
["binance-futures","ETHUSDT",1735165595653,46.562,3468.28,3468.27,15.333]
["binance-futures","ETHUSDT",1735165670107,35.818,3468.35,3468.34,347.647]
["binance-futures","ETHUSDT",1735165674361,42.766,3468.35,3468.34,352.361]
["binance-futures","ETHUSDT",1735165744388,42.731,3470.59,3470.58,8.325]
["binance-futures","ETHUSDT",1735165793365,42.464,3470.3,3470.29,24.223]
["binance-futures","ETHUSDT",1735165820739,0.157,3472.34,3472.33,39.673]
["binance-futures","ETHUSDT",1735165845846,2.211,3473.03,3473.02,25.064]
["binance-futures","ETHUSDT",1735165888539,13.871,3478.62,3478.61,22.015]
["binance-futures","ETHUSDT",1735165914731,0.863,3479.76,3479.75,35.066]
["binance-futures","ETHUSDT",1735165958688,20.369,3477.37,3477.36,45.764]
["binance-futures","ETHUSDT",1735166017786,33.863,3481.4,3481.39,18.835]
["binance-futures","ETHUSDT",1735166056057,28.627,3478.15,3478.14,3.671]
["binance-futures","ETHUSDT",1735166103887,176.396,3481.0,3480.99,100.53]
["binance-futures","ETHUSDT",1735166131934,13.826,3481.74,3481.73,6.371]
["binance-futures","ETHUSDT",1735166207979,141.664,3480.09,3480.08,13.54]
["binance-futures","ETHUSDT",1735166212349,51.679,3479.76,3479.75,22.862]
["binance-futures","ETHUSDT",1735166290404,99.873,3476.32,3476.31,5.449]
["binance-futures","ETHUSDT",1735166343115,25.423,3476.13,3476.12,5.048]
["binance-futures","ETHUSDT",1735166372566,2.818,3478.32,3478.31,34.907]
["binance-futures","ETHUSDT",1735166404008,13.668,3479.03,3479.02,10.068]
["binance-futures","ETHUSDT",1735166457446,1.15,3478.26,3478.25,111.367]
["binance-futures","ETHUSDT",1735166492164,37.367,3477.62,3477.61,39.542]
["binance-futures","ETHUSDT",1735166570744,86.206,3478.02,3478.01,3.318]
["binance-futures","ETHUSDT",1735166622522,44.778,3474.56,3474.55,21.426]
["binance-futures","ETHUSDT",1735166654768,8.99,3475.38,3475.37,19.535]
["binance-futures","ETHUSDT",1735166706102,2.629,3477.34,3477.33,99.069]
["binance-futures","ETHUSDT",1735166738374,32.544,3476.8,3476.79,10.097]
["binance-futures","ETHUSDT",1735166820744,20.414,3479.23,3479.22,13.814]
["binance-futures","ETHUSDT",1735166825661,23.779,3479.23,3479.22,9.354]
["binance-futures","ETHUSDT",1735166913149,46.976,3478.2,3478.19,17.214]
["binance-futures","ETHUSDT",1735166971795,4.83,3479.15,3479.14,63.918]
["binance-futures","ETHUSDT",1735167013451,30.35,3479.51,3479.5,236.466]
["binance-futures","ETHUSDT",1735167050919,2.866,3479.52,3479.51,103.722]
["binance-futures","ETHUSDT",1735167108403,7.162,3480.93,3480.92,55.652]
["binance-futures","ETHUSDT",1735167143333,0.822,3481.74,3481.73,58.351]
["binance-futures","ETHUSDT",1735167227904,40.164,3478.15,3478.14,13.391]
["binance-futures","ETHUSDT",1735167277689,1.68,3476.93,3476.92,33.532]
["binance-futures","ETHUSDT",1735167310566,36.652,3476.96,3476.95,0.949]
["binance-futures","ETHUSDT",1735167360356,23.822,3475.06,3475.05,1.86]
["binance-futures","ETHUSDT",1735167392761,0.414,3475.05,3475.04,28.175]
["binance-futures","ETHUSDT",1735167474917,58.506,3476.05,3476.04,8.525]
["binance-futures","ETHUSDT",1735167479716,31.756,3475.6,3475.59,11.342]
["binance-futures","ETHUSDT",1735167568250,6.579,3474.18,3474.17,16.099]
["binance-futures","ETHUSDT",1735167593843,36.43,3473.42,3473.41,17.039]
["binance-futures","ETHUSDT",1735167639952,14.514,3478.33,3478.32,59.409]
["binance-futures","ETHUSDT",1735167670060,10.835,3482.0,3481.99,45.238]
["binance-futures","ETHUSDT",1735167717028,14.223,3481.25,3481.24,14.742]
["binance-futures","ETHUSDT",1735167749382,94.024,3479.12,3479.11,16.799]
["binance-futures","ETHUSDT",1735167823293,8.19,3482.36,3482.35,51.304]
["binance-futures","ETHUSDT",1735167866284,0.006,3487.2,3487.19,23.0]
["binance-futures","ETHUSDT",1735167893933,36.919,3486.31,3486.3,194.078]
["binance-futures","ETHUSDT",1735167938447,1.36,3487.53,3487.52,29.059]
["binance-futures","ETHUSDT",1735167968233,0.432,3487.44,3487.43,40.223]
["binance-futures","ETHUSDT",1735167998319,10.318,3485.71,3485.7,95.898]
["binance-futures","ETHUSDT",1735168047312,2.977,3487.39,3487.38,62.487]
["binance-futures","ETHUSDT",1735168119682,10.134,3491.68,3491.66,0.006]
["binance-futures","ETHUSDT",1735168148112,14.095,3487.31,3487.3,50.481]
["binance-futures","ETHUSDT",1735168195290,7.211,3486.9,3486.89,70.284]
["binance-futures","ETHUSDT",1735168236962,80.828,3490.87,3490.86,11.417]
["binance-futures","ETHUSDT",1735168267956,33.757,3493.55,3493.54,14.348]
["binance-futures","ETHUSDT",1735168297994,27.366,3490.84,3490.83,0.517]
["binance-futures","ETHUSDT",1735168371847,9.885,3490.17,3490.16,23.642]
["binance-futures","ETHUSDT",1735168420448,58.818,3489.5,3489.49,3.321]
["binance-futures","ETHUSDT",1735168450511,13.303,3492.54,3492.53,9.551]
["binance-futures","ETHUSDT",1735168498709,12.291,3491.45,3491.44,40.142]
["binance-futures","ETHUSDT",1735168526451,16.79,3493.47,3493.46,31.654]
["binance-futures","ETHUSDT",1735168555548,27.547,3490.43,3490.42,14.657]
["binance-futures","ETHUSDT",1735168600173,11.653,3487.48,3487.47,7.026]
["binance-futures","ETHUSDT",1735168673551,27.015,3489.76,3489.75,17.628]
["binance-futures","ETHUSDT",1735168704575,0.074,3490.54,3490.53,6.239]
["binance-futures","ETHUSDT",1735168752285,3.219,3489.14,3489.13,14.01]
["binance-futures","ETHUSDT",1735168783557,161.314,3491.2,3491.19,25.098]
["binance-futures","ETHUSDT",1735168831657,34.137,3493.34,3493.33,17.615]
["binance-futures","ETHUSDT",1735168860607,7.467,3494.59,3494.58,23.581]
["binance-futures","ETHUSDT",1735168931093,41.523,3493.81,3493.8,18.309]
["binance-futures","ETHUSDT",1735168942760,55.532,3491.97,3491.96,0.426]
["binance-futures","ETHUSDT",1735169007964,16.263,3491.36,3491.35,14.602]
["binance-futures","ETHUSDT",1735169040324,22.937,3492.95,3492.94,21.239]
["binance-futures","ETHUSDT",1735169087845,18.626,3494.5,3494.49,0.537]
["binance-futures","ETHUSDT",1735169117537,67.736,3492.95,3492.94,12.828]
["binance-futures","ETHUSDT",1735169168217,25.75,3491.93,3491.92,32.544]
["binance-futures","ETHUSDT",1735169241688,8.309,3490.28,3490.27,55.216]
["binance-futures","ETHUSDT",1735169272704,57.761,3489.78,3489.77,2.038]
["binance-futures","ETHUSDT",1735169317853,25.404,3485.43,3485.42,17.054]
["binance-futures","ETHUSDT",1735169348850,17.285,3486.3,3486.29,32.588]
["binance-futures","ETHUSDT",1735169400968,6.549,3487.13,3487.12,64.625]
["binance-futures","ETHUSDT",1735169431476,56.415,3486.81,3486.8,1.29]
["binance-futures","ETHUSDT",1735169504930,67.421,3485.17,3485.16,2.074]
["binance-futures","ETHUSDT",1735169554256,56.657,3484.01,3484.0,19.41]
["binance-futures","ETHUSDT",1735169585994,33.201,3484.01,3484.0,57.088]
["binance-futures","ETHUSDT",1735169615209,17.989,3487.84,3487.83,12.921]
["binance-futures","ETHUSDT",1735169684490,52.993,3486.39,3486.38,3.21]
["binance-futures","ETHUSDT",1735169699525,10.207,3486.86,3486.85,35.047]
["binance-futures","ETHUSDT",1735169744808,32.395,3491.05,3491.04,1.066]
["binance-futures","ETHUSDT",1735169821403,67.303,3489.54,3489.53,4.241]
["binance-futures","ETHUSDT",1735169851219,25.552,3489.94,3489.93,2.61]
["binance-futures","ETHUSDT",1735169904336,10.022,3489.89,3489.88,19.807]
["binance-futures","ETHUSDT",1735169937786,89.834,3488.66,3488.65,4.385]
["binance-futures","ETHUSDT",1735169985132,26.76,3493.81,3493.8,12.28]
["binance-futures","ETHUSDT",1735170016138,14.877,3494.33,3494.32,16.497]
["binance-futures","ETHUSDT",1735170090918,34.29,3495.38,3495.37,8.907]
["binance-futures","ETHUSDT",1735170142088,0.935,3492.33,3492.32,50.61]
["binance-futures","ETHUSDT",1735170172601,0.374,3494.09,3494.08,19.768]
["binance-futures","ETHUSDT",1735170204678,48.235,3493.03,3493.02,17.69]
["binance-futures","ETHUSDT",1735170257221,40.205,3491.47,3491.46,11.688]
["binance-futures","ETHUSDT",1735170293453,0.385,3493.02,3493.01,56.478]
["binance-futures","ETHUSDT",1735170345007,26.923,3493.44,3493.43,5.301]
["binance-futures","ETHUSDT",1735170405065,8.951,3491.68,3491.67,26.427]
["binance-futures","ETHUSDT",1735170459887,2.836,3493.24,3493.23,18.321]
["binance-futures","ETHUSDT",1735170513897,0.708,3493.25,3493.24,33.932]
["binance-futures","ETHUSDT",1735170548374,49.924,3493.21,3493.2,2.861]
["binance-futures","ETHUSDT",1735170630130,15.847,3494.34,3494.33,59.707]
["binance-futures","ETHUSDT",1735170634826,46.132,3493.53,3493.52,16.121]
["binance-futures","ETHUSDT",1735170712553,24.962,3495.22,3495.21,30.925]
["binance-futures","ETHUSDT",1735170762388,11.322,3496.0,3495.99,66.437]
["binance-futures","ETHUSDT",1735170794100,38.509,3494.58,3494.57,8.105]
["binance-futures","ETHUSDT",1735170828197,74.133,3493.7,3493.69,19.289]
["binance-futures","ETHUSDT",1735170882357,17.401,3493.17,3493.16,49.401]
["binance-futures","ETHUSDT",1735170911465,33.618,3497.15,3497.14,2.941]
["binance-futures","ETHUSDT",1735170956392,3.366,3498.63,3498.62,66.006]
["binance-futures","ETHUSDT",1735171026782,12.332,3498.03,3498.02,30.365]
["binance-futures","ETHUSDT",1735171058375,11.03,3497.89,3497.88,46.328]
["binance-futures","ETHUSDT",1735171104606,18.019,3495.55,3495.54,15.996]
["binance-futures","ETHUSDT",1735171123505,8.239,3493.53,3493.52,49.275]
["binance-futures","ETHUSDT",1735171164731,0.533,3495.0,3494.99,55.936]
["binance-futures","ETHUSDT",1735171164782,4.388,3495.11,3495.1,69.728]
["binance-futures","ETHUSDT",1735171164833,4.397,3495.11,3495.1,70.854]
["binance-futures","ETHUSDT",1735171164882,4.397,3495.11,3495.1,71.034]
["binance-futures","ETHUSDT",1735171164936,4.407,3495.11,3495.1,71.159]
["binance-futures","ETHUSDT",1735171164987,4.407,3495.11,3495.1,73.523]
["binance-futures","ETHUSDT",1735171165092,4.442,3495.11,3495.1,73.523]
["binance-futures","ETHUSDT",1735171165194,4.449,3495.11,3495.1,73.726]
["binance-futures","ETHUSDT",1735171165296,4.461,3495.11,3495.1,73.75]
["binance-futures","ETHUSDT",1735171165349,4.461,3495.11,3495.1,73.757]
["binance-futures","ETHUSDT",1735171165414,4.083,3495.11,3495.1,73.577]
["binance-futures","ETHUSDT",1735171165461,4.083,3495.11,3495.1,73.965]
["binance-futures","ETHUSDT",1735171165516,4.089,3495.11,3495.1,73.886]
["binance-futures","ETHUSDT",1735171165675,4.089,3495.11,3495.1,73.922]
["binance-futures","ETHUSDT",1735171165729,4.089,3495.11,3495.1,73.814]
["binance-futures","ETHUSDT",1735171165770,4.089,3495.11,3495.1,76.012]
["binance-futures","ETHUSDT",1735171166040,4.089,3495.11,3495.1,87.559]
["binance-futures","ETHUSDT",1735171166094,4.089,3495.11,3495.1,76.037]
["binance-futures","ETHUSDT",1735171166144,4.097,3495.11,3495.1,76.173]
["binance-futures","ETHUSDT",1735171166195,4.203,3495.11,3495.1,76.191]
["binance-futures","ETHUSDT",1735171166240,4.203,3495.11,3495.1,77.728]
["binance-futures","ETHUSDT",1735171166299,4.773,3495.11,3495.1,77.671]
["binance-futures","ETHUSDT",1735171166402,4.763,3495.11,3495.1,77.957]
["binance-futures","ETHUSDT",1735171166444,4.763,3495.11,3495.1,77.971]
["binance-futures","ETHUSDT",1735171166504,4.763,3495.11,3495.1,66.41]
["binance-futures","ETHUSDT",1735171166611,4.181,3495.11,3495.1,66.485]
["binance-futures","ETHUSDT",1735171166655,4.172,3495.11,3495.1,66.485]
["binance-futures","ETHUSDT",1735171166767,26.338,3495.12,3495.11,80.203]
["binance-futures","ETHUSDT",1735171166893,26.338,3495.12,3495.11,80.612]
["binance-futures","ETHUSDT",1735171166942,26.348,3495.12,3495.11,81.018]
["binance-futures","ETHUSDT",1735171166991,26.348,3495.12,3495.11,83.536]
["binance-futures","ETHUSDT",1735171167051,26.348,3495.12,3495.11,83.074]
["binance-futures","ETHUSDT",1735171167102,26.348,3495.12,3495.11,83.107]
["binance-futures","ETHUSDT",1735171167151,26.348,3495.12,3495.11,83.183]
["binance-futures","ETHUSDT",1735171167206,26.358,3495.12,3495.11,83.565]
["binance-futures","ETHUSDT",1735171167256,26.365,3495.12,3495.11,78.398]
["binance-futures","ETHUSDT",1735171167305,26.377,3495.12,3495.11,78.423]
["binance-futures","ETHUSDT",1735171167359,26.33,3495.12,3495.11,78.42]
["binance-futures","ETHUSDT",1735171167405,26.33,3495.12,3495.11,78.434]
["binance-futures","ETHUSDT",1735171167471,26.33,3495.12,3495.11,78.42]
["binance-futures","ETHUSDT",1735171167521,25.735,3495.12,3495.11,78.427]
["binance-futures","ETHUSDT",1735171167651,25.735,3495.12,3495.11,78.441]
["binance-futures","ETHUSDT",1735171167770,25.735,3495.12,3495.11,78.477]
["binance-futures","ETHUSDT",1735171167832,25.735,3495.12,3495.11,78.513]
["binance-futures","ETHUSDT",1735171167888,25.735,3495.12,3495.11,75.06]
["binance-futures","ETHUSDT",1735171167990,24.309,3495.12,3495.11,75.06]
["binance-futures","ETHUSDT",1735171168094,24.309,3495.12,3495.11,75.048]
["binance-futures","ETHUSDT",1735171168151,24.309,3495.12,3495.11,75.033]
["binance-futures","ETHUSDT",1735171168204,24.306,3495.12,3495.11,71.323]
["binance-futures","ETHUSDT",1735171168257,24.299,3495.12,3495.11,71.321]
["binance-futures","ETHUSDT",1735171168366,24.384,3495.12,3495.11,71.021]
["binance-futures","ETHUSDT",1735171168418,24.384,3495.12,3495.11,71.233]
["binance-futures","ETHUSDT",1735171168469,24.384,3495.12,3495.11,71.237]
["binance-futures","ETHUSDT",1735171168519,24.384,3495.12,3495.11,85.031]
["binance-futures","ETHUSDT",1735171168620,24.384,3495.12,3495.11,85.037]
["binance-futures","ETHUSDT",1735171168678,24.384,3495.12,3495.11,71.298]
["binance-futures","ETHUSDT",1735171168777,24.384,3495.12,3495.11,71.318]
["binance-futures","ETHUSDT",1735171168887,24.384,3495.12,3495.11,71.33]
["binance-futures","ETHUSDT",1735171169048,24.39,3495.12,3495.11,71.336]
["binance-futures","ETHUSDT",1735171169151,24.39,3495.12,3495.11,85.288]
["binance-futures","ETHUSDT",1735171169201,24.39,3495.12,3495.11,85.613]
["binance-futures","ETHUSDT",1735171169253,24.39,3495.12,3495.11,85.755]
["binance-futures","ETHUSDT",1735171169306,24.39,3495.12,3495.11,85.739]
["binance-futures","ETHUSDT",1735171169359,24.39,3495.12,3495.11,85.75]
["binance-futures","ETHUSDT",1735171169404,24.39,3495.12,3495.11,85.751]
["binance-futures","ETHUSDT",1735171169505,24.39,3495.12,3495.11,85.724]
["binance-futures","ETHUSDT",1735171169553,24.39,3495.12,3495.11,85.735]
["binance-futures","ETHUSDT",1735171169618,24.226,3495.12,3495.11,79.909]
["binance-futures","ETHUSDT",1735171169724,24.226,3495.12,3495.11,76.112]
["binance-futures","ETHUSDT",1735171169826,24.517,3495.12,3495.11,13.309]
["binance-futures","ETHUSDT",1735171169929,24.517,3495.12,3495.11,7.629]
["binance-futures","ETHUSDT",1735171170032,28.758,3495.12,3495.11,4.791]
["binance-futures","ETHUSDT",1735171170137,28.358,3495.12,3495.11,4.817]
["binance-futures","ETHUSDT",1735171170183,28.358,3495.12,3495.11,4.845]
["binance-futures","ETHUSDT",1735171170238,28.351,3495.12,3495.11,5.12]
["binance-futures","ETHUSDT",1735171170342,28.351,3495.12,3495.11,5.972]
["binance-futures","ETHUSDT",1735171170398,28.351,3495.12,3495.11,6.01]
["binance-futures","ETHUSDT",1735171170453,28.387,3495.12,3495.11,6.01]
["binance-futures","ETHUSDT",1735171170506,36.198,3495.12,3495.11,2.221]
["binance-futures","ETHUSDT",1735171170557,37.494,3495.12,3495.11,7.082]
["binance-futures","ETHUSDT",1735171170605,29.518,3495.12,3495.11,7.091]
["binance-futures","ETHUSDT",1735171170816,29.518,3495.12,3495.11,2.255]
["binance-futures","ETHUSDT",1735171171031,29.518,3495.12,3495.11,2.261]
["binance-futures","ETHUSDT",1735171171080,29.518,3495.12,3495.11,1.516]
["binance-futures","ETHUSDT",1735171171136,29.518,3495.12,3495.11,6.383]
["binance-futures","ETHUSDT",1735171171178,29.518,3495.12,3495.11,5.57]
["binance-futures","ETHUSDT",1735171171225,29.518,3495.12,3495.11,5.579]
["binance-futures","ETHUSDT",1735171171295,63.663,3495.11,3495.1,2.742]
["binance-futures","ETHUSDT",1735171171349,63.663,3495.11,3495.1,2.751]
["binance-futures","ETHUSDT",1735171171398,63.663,3495.11,3495.1,2.772]
["binance-futures","ETHUSDT",1735171171448,63.708,3495.11,3495.1,2.772]
["binance-futures","ETHUSDT",1735171171506,63.626,3495.11,3495.1,2.782]
["binance-futures","ETHUSDT",1735171171551,66.201,3495.11,3495.1,2.782]
["binance-futures","ETHUSDT",1735171171765,66.201,3495.11,3495.1,1.782]
["binance-futures","ETHUSDT",1735171171842,66.213,3495.11,3495.1,1.825]
["binance-futures","ETHUSDT",1735171171915,66.219,3495.11,3495.1,1.831]
["binance-futures","ETHUSDT",1735171172080,74.194,3495.11,3495.1,1.731]
["binance-futures","ETHUSDT",1735171172128,66.394,3495.11,3495.1,1.731]
["binance-futures","ETHUSDT",1735171172173,66.781,3495.11,3495.1,1.757]
["binance-futures","ETHUSDT",1735171172336,61.287,3495.11,3495.1,1.757]
["binance-futures","ETHUSDT",1735171172370,62.054,3495.11,3495.1,1.736]
["binance-futures","ETHUSDT",1735171172421,62.045,3495.11,3495.1,1.736]
["binance-futures","ETHUSDT",1735171172492,62.045,3495.11,3495.1,1.785]
["binance-futures","ETHUSDT",1735171172553,62.045,3495.11,3495.1,1.79]
["binance-futures","ETHUSDT",1735171172705,62.045,3495.11,3495.1,1.733]
["binance-futures","ETHUSDT",1735171172812,62.032,3495.11,3495.1,3.823]
["binance-futures","ETHUSDT",1735171172865,57.311,3495.11,3495.1,11.322]
["binance-futures","ETHUSDT",1735171172916,56.58,3495.11,3495.1,11.322]
["binance-futures","ETHUSDT",1735171172969,56.58,3495.11,3495.1,11.338]
["binance-futures","ETHUSDT",1735171173056,59.155,3495.11,3495.1,9.341]
["binance-futures","ETHUSDT",1735171173181,59.155,3495.11,3495.1,9.346]
["binance-futures","ETHUSDT",1735171173233,59.172,3495.11,3495.1,10.811]
["binance-futures","ETHUSDT",1735171173278,59.179,3495.11,3495.1,10.811]
["binance-futures","ETHUSDT",1735171173341,59.881,3495.11,3495.1,9.242]
["binance-futures","ETHUSDT",1735171173397,59.897,3495.11,3495.1,9.242]
["binance-futures","ETHUSDT",1735171173428,59.897,3495.11,3495.1,9.64]
["binance-futures","ETHUSDT",1735171173502,59.897,3495.11,3495.1,10.231]
["binance-futures","ETHUSDT",1735171173551,59.897,3495.11,3495.1,10.247]
["binance-futures","ETHUSDT",1735171173605,59.897,3495.11,3495.1,9.108]
["binance-futures","ETHUSDT",1735171173643,59.897,3495.11,3495.1,3.656]
["binance-futures","ETHUSDT",1735171173705,59.897,3495.11,3495.1,6.226]
["binance-futures","ETHUSDT",1735171173763,59.897,3495.11,3495.1,6.23]
["binance-futures","ETHUSDT",1735171173817,59.897,3495.11,3495.1,6.279]
["binance-futures","ETHUSDT",1735171173981,59.897,3495.11,3495.1,4.808]
["binance-futures","ETHUSDT",1735171174032,59.897,3495.11,3495.1,4.282]
["binance-futures","ETHUSDT",1735171174191,59.897,3495.11,3495.1,4.39]
["binance-futures","ETHUSDT",1735171174247,59.897,3495.11,3495.1,4.447]
["binance-futures","ETHUSDT",1735171174303,55.981,3495.11,3495.1,6.456]
["binance-futures","ETHUSDT",1735171174353,52.644,3495.11,3495.1,6.462]
["binance-futures","ETHUSDT",1735171174405,52.636,3495.11,3495.1,6.462]
["binance-futures","ETHUSDT",1735171174451,52.65,3495.11,3495.1,4.989]
["binance-futures","ETHUSDT",1735171174504,52.65,3495.11,3495.1,5.002]
["binance-futures","ETHUSDT",1735171174560,52.65,3495.11,3495.1,6.475]
["binance-futures","ETHUSDT",1735171174771,52.65,3495.11,3495.1,6.489]
["binance-futures","ETHUSDT",1735171174874,52.65,3495.11,3495.1,5.036]
["binance-futures","ETHUSDT",1735171174926,52.65,3495.11,3495.1,4.178]
["binance-futures","ETHUSDT",1735171174979,52.65,3495.11,3495.1,5.042]
["binance-futures","ETHUSDT",1735171175036,53.361,3495.11,3495.1,4.002]
["binance-futures","ETHUSDT",1735171175139,53.348,3495.11,3495.1,3.096]
["binance-futures","ETHUSDT",1735171175190,53.348,3495.11,3495.1,3.069]
["binance-futures","ETHUSDT",1735171175293,53.341,3495.11,3495.1,3.064]
["binance-futures","ETHUSDT",1735171175335,53.341,3495.11,3495.1,3.057]
["binance-futures","ETHUSDT",1735171175386,53.825,3495.11,3495.1,3.057]
["binance-futures","ETHUSDT",1735171175451,53.819,3495.11,3495.1,3.057]
["binance-futures","ETHUSDT",1735171175505,53.819,3495.11,3495.1,2.649]
["binance-futures","ETHUSDT",1735171175558,53.819,3495.11,3495.1,4.397]
["binance-futures","ETHUSDT",1735171175610,53.828,3495.11,3495.1,4.397]
["binance-futures","ETHUSDT",1735171175663,53.951,3495.11,3495.1,4.385]
["binance-futures","ETHUSDT",1735171175770,53.951,3495.11,3495.1,4.422]
["binance-futures","ETHUSDT",1735171175864,53.951,3495.11,3495.1,4.431]
["binance-futures","ETHUSDT",1735171175980,53.951,3495.11,3495.1,5.007]
["binance-futures","ETHUSDT",1735171176029,53.951,3495.11,3495.1,4.716]
["binance-futures","ETHUSDT",1735171176081,53.951,3495.11,3495.1,4.52]
["binance-futures","ETHUSDT",1735171176129,53.951,3495.11,3495.1,5.953]
["binance-futures","ETHUSDT",1735171176188,53.951,3495.11,3495.1,5.47]
["binance-futures","ETHUSDT",1735171176290,53.951,3495.11,3495.1,5.498]
["binance-futures","ETHUSDT",1735171176397,54.943,3495.11,3495.1,5.498]
["binance-futures","ETHUSDT",1735171176451,54.957,3495.11,3495.1,6.08]
["binance-futures","ETHUSDT",1735171176502,54.919,3495.11,3495.1,5.151]
["binance-futures","ETHUSDT",1735171176554,55.919,3495.11,3495.1,5.167]
["binance-futures","ETHUSDT",1735171176649,55.919,3495.11,3495.1,4.142]
["binance-futures","ETHUSDT",1735171176705,55.919,3495.11,3495.1,4.154]
["binance-futures","ETHUSDT",1735171176814,55.919,3495.11,3495.1,4.199]
["binance-futures","ETHUSDT",1735171176869,55.891,3495.11,3495.1,3.203]
["binance-futures","ETHUSDT",1735171176904,55.891,3495.11,3495.1,3.133]
["binance-futures","ETHUSDT",1735171177078,55.891,3495.11,3495.1,3.104]
["binance-futures","ETHUSDT",1735171177130,55.891,3495.11,3495.1,3.375]
["binance-futures","ETHUSDT",1735171177181,58.87,3495.11,3495.1,3.273]
["binance-futures","ETHUSDT",1735171177230,58.882,3495.11,3495.1,3.538]
["binance-futures","ETHUSDT",1735171177284,58.882,3495.11,3495.1,3.547]
["binance-futures","ETHUSDT",1735171177335,58.882,3495.11,3495.1,3.773]
["binance-futures","ETHUSDT",1735171177381,58.293,3495.11,3495.1,3.767]
["binance-futures","ETHUSDT",1735171177552,58.293,3495.11,3495.1,4.418]
["binance-futures","ETHUSDT",1735171177603,58.293,3495.11,3495.1,4.459]
["binance-futures","ETHUSDT",1735171177651,58.293,3495.11,3495.1,4.46]
["binance-futures","ETHUSDT",1735171177705,58.293,3495.11,3495.1,9.766]
["binance-futures","ETHUSDT",1735171177760,58.293,3495.11,3495.1,9.775]
["binance-futures","ETHUSDT",1735171177810,50.16,3495.11,3495.1,18.162]
["binance-futures","ETHUSDT",1735171177855,43.172,3495.11,3495.1,21.065]
["binance-futures","ETHUSDT",1735171177969,23.685,3495.11,3495.1,23.043]
["binance-futures","ETHUSDT",1735171178020,7.402,3495.11,3495.1,25.44]
["binance-futures","ETHUSDT",1735171178070,7.402,3495.11,3495.1,24.195]
["binance-futures","ETHUSDT",1735171178122,7.402,3495.11,3495.1,24.003]
["binance-futures","ETHUSDT",1735171178171,8.873,3495.11,3495.1,23.836]
["binance-futures","ETHUSDT",1735171178226,8.873,3495.11,3495.1,24.487]
["binance-futures","ETHUSDT",1735171178279,8.873,3495.11,3495.1,24.5]
["binance-futures","ETHUSDT",1735171178333,8.852,3495.11,3495.1,24.5]
["binance-futures","ETHUSDT",1735171178384,8.713,3495.11,3495.1,24.5]
["binance-futures","ETHUSDT",1735171178437,14.606,3495.11,3495.1,21.252]
["binance-futures","ETHUSDT",1735171178487,14.606,3495.11,3495.1,17.133]
["binance-futures","ETHUSDT",1735171178592,14.606,3495.11,3495.1,17.137]
["binance-futures","ETHUSDT",1735171178695,17.169,3495.11,3495.1,17.137]
["binance-futures","ETHUSDT",1735171178748,17.181,3495.11,3495.1,17.15]
["binance-futures","ETHUSDT",1735171178804,16.49,3495.11,3495.1,17.171]
["binance-futures","ETHUSDT",1735171178906,16.49,3495.11,3495.1,17.247]
["binance-futures","ETHUSDT",1735171179071,16.192,3495.11,3495.1,17.303]
["binance-futures","ETHUSDT",1735171179122,15.974,3495.11,3495.1,17.303]
["binance-futures","ETHUSDT",1735171179177,15.465,3495.11,3495.1,9.535]
["binance-futures","ETHUSDT",1735171179224,15.415,3495.11,3495.1,9.541]
["binance-futures","ETHUSDT",1735171179278,15.415,3495.11,3495.1,10.123]
["binance-futures","ETHUSDT",1735171179326,17.99,3495.11,3495.1,10.12]
["binance-futures","ETHUSDT",1735171179437,20.951,3495.11,3495.1,10.762]
["binance-futures","ETHUSDT",1735171179623,20.951,3495.11,3495.1,10.731]
["binance-futures","ETHUSDT",1735171179689,20.951,3495.11,3495.1,11.631]
["binance-futures","ETHUSDT",1735171179858,20.901,3495.11,3495.1,12.694]
["binance-futures","ETHUSDT",1735171179908,20.901,3495.11,3495.1,10.99]
["binance-futures","ETHUSDT",1735171179958,20.901,3495.11,3495.1,14.315]
["binance-futures","ETHUSDT",1735171180004,20.819,3495.11,3495.1,14.315]
["binance-futures","ETHUSDT",1735171180063,20.819,3495.11,3495.1,14.329]
["binance-futures","ETHUSDT",1735171180116,20.819,3495.11,3495.1,14.358]
["binance-futures","ETHUSDT",1735171180160,20.819,3495.11,3495.1,15.627]
["binance-futures","ETHUSDT",1735171180214,20.819,3495.11,3495.1,13.586]
["binance-futures","ETHUSDT",1735171180258,20.419,3495.11,3495.1,13.57]
["binance-futures","ETHUSDT",1735171180325,20.419,3495.11,3495.1,13.949]
["binance-futures","ETHUSDT",1735171180378,21.017,3495.11,3495.1,8.956]
["binance-futures","ETHUSDT",1735171180429,20.822,3495.11,3495.1,8.956]
["binance-futures","ETHUSDT",1735171180480,20.831,3495.11,3495.1,8.965]
["binance-futures","ETHUSDT",1735171180591,20.831,3495.11,3495.1,8.996]
["binance-futures","ETHUSDT",1735171180754,20.966,3495.11,3495.1,10.279]
["binance-futures","ETHUSDT",1735171180808,20.978,3495.11,3495.1,10.254]
["binance-futures","ETHUSDT",1735171180858,18.112,3495.11,3495.1,9.929]
["binance-futures","ETHUSDT",1735171180917,18.119,3495.11,3495.1,14.366]
["binance-futures","ETHUSDT",1735171180971,18.468,3495.11,3495.1,14.773]
["binance-futures","ETHUSDT",1735171181020,18.468,3495.11,3495.1,10.33]
["binance-futures","ETHUSDT",1735171181061,18.379,3495.11,3495.1,9.586]
["binance-futures","ETHUSDT",1735171181128,18.379,3495.11,3495.1,10.414]
["binance-futures","ETHUSDT",1735171181179,18.432,3495.11,3495.1,10.507]
["binance-futures","ETHUSDT",1735171181231,21.007,3495.11,3495.1,11.093]
["binance-futures","ETHUSDT",1735171181281,21.007,3495.11,3495.1,11.181]
["binance-futures","ETHUSDT",1735171181337,20.985,3495.11,3495.1,11.18]
["binance-futures","ETHUSDT",1735171181380,21.003,3495.11,3495.1,11.18]
["binance-futures","ETHUSDT",1735171181545,20.984,3495.11,3495.1,11.218]
["binance-futures","ETHUSDT",1735171181597,20.685,3495.11,3495.1,11.218]
["binance-futures","ETHUSDT",1735171181701,20.685,3495.11,3495.1,12.104]
["binance-futures","ETHUSDT",1735171182065,20.492,3495.11,3495.1,12.104]
["binance-futures","ETHUSDT",1735171182117,20.504,3495.11,3495.1,12.112]
["binance-futures","ETHUSDT",1735171182169,20.504,3495.11,3495.1,12.314]
["binance-futures","ETHUSDT",1735171182221,20.504,3495.11,3495.1,12.144]
["binance-futures","ETHUSDT",1735171182270,15.783,3495.11,3495.1,12.16]
["binance-futures","ETHUSDT",1735171182309,15.713,3495.11,3495.1,12.133]
["binance-futures","ETHUSDT",1735171182376,15.713,3495.11,3495.1,12.139]
["binance-futures","ETHUSDT",1735171182430,15.713,3495.11,3495.1,22.05]
["binance-futures","ETHUSDT",1735171182475,15.713,3495.11,3495.1,22.347]
["binance-futures","ETHUSDT",1735171182529,13.223,3495.11,3495.1,22.347]
["binance-futures","ETHUSDT",1735171182586,13.223,3495.11,3495.1,22.056]
["binance-futures","ETHUSDT",1735171182682,13.223,3495.11,3495.1,22.129]
["binance-futures","ETHUSDT",1735171182738,15.522,3495.11,3495.1,22.142]
["binance-futures","ETHUSDT",1735171182788,15.522,3495.11,3495.1,22.163]
["binance-futures","ETHUSDT",1735171182846,15.498,3495.11,3495.1,22.163]
["binance-futures","ETHUSDT",1735171182897,15.504,3495.11,3495.1,22.163]
["binance-futures","ETHUSDT",1735171183002,15.625,3495.11,3495.1,22.058]
["binance-futures","ETHUSDT",1735171183053,15.589,3495.11,3495.1,22.058]
["binance-futures","ETHUSDT",1735171183105,15.55,3495.11,3495.1,22.058]
["binance-futures","ETHUSDT",1735171183161,15.734,3495.11,3495.1,22.037]
["binance-futures","ETHUSDT",1735171183212,15.734,3495.11,3495.1,22.637]
["binance-futures","ETHUSDT",1735171183264,15.734,3495.11,3495.1,22.414]
["binance-futures","ETHUSDT",1735171183306,15.734,3495.11,3495.1,22.426]
["binance-futures","ETHUSDT",1735171183366,15.714,3495.11,3495.1,22.798]
["binance-futures","ETHUSDT",1735171183478,15.705,3495.11,3495.1,22.798]
["binance-futures","ETHUSDT",1735171183534,16.019,3495.11,3495.1,13.527]
["binance-futures","ETHUSDT",1735171183577,15.728,3495.11,3495.1,13.527]
["binance-futures","ETHUSDT",1735171183630,15.728,3495.11,3495.1,13.541]
["binance-futures","ETHUSDT",1735171183675,15.728,3495.11,3495.1,13.584]
["binance-futures","ETHUSDT",1735171184001,15.611,3495.11,3495.1,13.584]
["binance-futures","ETHUSDT",1735171184161,15.653,3495.11,3495.1,13.752]
["binance-futures","ETHUSDT",1735171184205,15.644,3495.11,3495.1,13.847]
["binance-futures","ETHUSDT",1735171184266,15.644,3495.11,3495.1,13.855]
["binance-futures","ETHUSDT",1735171184306,15.792,3495.11,3495.1,13.861]
["binance-futures","ETHUSDT",1735171184343,15.748,3495.11,3495.1,13.861]
["binance-futures","ETHUSDT",1735171184480,15.776,3495.11,3495.1,13.885]
["binance-futures","ETHUSDT",1735171184578,15.326,3495.11,3495.1,13.885]
["binance-futures","ETHUSDT",1735171184744,15.747,3495.11,3495.1,14.219]
["binance-futures","ETHUSDT",1735171184838,15.747,3495.11,3495.1,13.065]
["binance-futures","ETHUSDT",1735171184873,15.747,3495.11,3495.1,13.917]
["binance-futures","ETHUSDT",1735171184951,15.747,3495.11,3495.1,13.065]
["binance-futures","ETHUSDT",1735171185053,15.747,3495.11,3495.1,12.072]
["binance-futures","ETHUSDT",1735171185104,15.753,3495.11,3495.1,12.072]
["binance-futures","ETHUSDT",1735171185156,15.899,3495.11,3495.1,11.763]
["binance-futures","ETHUSDT",1735171185207,15.903,3495.11,3495.1,13.036]
["binance-futures","ETHUSDT",1735171185258,15.903,3495.11,3495.1,13.068]
["binance-futures","ETHUSDT",1735171185311,15.965,3495.11,3495.1,12.842]
["binance-futures","ETHUSDT",1735171185343,15.948,3495.11,3495.1,12.84]
["binance-futures","ETHUSDT",1735171185420,15.233,3495.11,3495.1,12.84]
["binance-futures","ETHUSDT",1735171185474,15.233,3495.11,3495.1,12.847]
["binance-futures","ETHUSDT",1735171185640,14.942,3495.11,3495.1,14.569]
["binance-futures","ETHUSDT",1735171185690,12.368,3495.11,3495.1,13.738]
["binance-futures","ETHUSDT",1735171185801,12.659,3495.11,3495.1,13.738]
["binance-futures","ETHUSDT",1735171185844,12.368,3495.11,3495.1,13.738]
["binance-futures","ETHUSDT",1735171185956,14.93,3495.11,3495.1,13.738]
["binance-futures","ETHUSDT",1735171186044,14.942,3495.11,3495.1,12.059]
["binance-futures","ETHUSDT",1735171186117,14.944,3495.11,3495.1,12.042]
["binance-futures","ETHUSDT",1735171186168,14.944,3495.11,3495.1,12.088]
["binance-futures","ETHUSDT",1735171186222,0.595,3495.41,3495.36,2.055]
["binance-futures","ETHUSDT",1735171186274,0.453,3495.7,3495.52,7.616]
["binance-futures","ETHUSDT",1735171186325,0.374,3495.87,3495.84,0.223]
["binance-futures","ETHUSDT",1735171186376,0.01,3495.88,3495.84,0.229]
["binance-futures","ETHUSDT",1735171186427,0.509,3496.0,3495.97,4.829]
["binance-futures","ETHUSDT",1735171186478,0.006,3496.07,3495.99,5.721]
["binance-futures","ETHUSDT",1735171186529,0.098,3496.17,3496.11,0.7]
["binance-futures","ETHUSDT",1735171186580,0.098,3496.17,3496.11,2.05]
["binance-futures","ETHUSDT",1735171186631,1.727,3496.46,3496.37,4.0]
["binance-futures","ETHUSDT",1735171186682,10.773,3496.47,3496.37,3.99]
["binance-futures","ETHUSDT",1735171186733,10.773,3496.47,3496.46,1.924]
["binance-futures","ETHUSDT",1735171186784,9.258,3496.47,3496.46,30.34]
["binance-futures","ETHUSDT",1735171186835,8.824,3496.47,3496.46,44.489]
["binance-futures","ETHUSDT",1735171186885,13.296,3496.47,3496.46,31.506]
["binance-futures","ETHUSDT",1735171186937,13.296,3496.47,3496.46,31.215]
["binance-futures","ETHUSDT",1735171186988,13.296,3496.47,3496.46,35.551]
["binance-futures","ETHUSDT",1735171187041,13.125,3496.47,3496.46,35.551]
["binance-futures","ETHUSDT",1735171187093,13.296,3496.47,3496.46,35.986]
["binance-futures","ETHUSDT",1735171187143,13.296,3496.47,3496.46,36.628]
["binance-futures","ETHUSDT",1735171187196,11.456,3496.47,3496.46,36.635]
["binance-futures","ETHUSDT",1735171187250,11.456,3496.47,3496.46,36.666]
["binance-futures","ETHUSDT",1735171187300,11.513,3496.47,3496.46,36.689]
["binance-futures","ETHUSDT",1735171187351,11.513,3496.47,3496.46,36.688]
["binance-futures","ETHUSDT",1735171187404,8.897,3496.47,3496.46,48.219]
["binance-futures","ETHUSDT",1735171187507,8.915,3496.47,3496.46,45.604]
["binance-futures","ETHUSDT",1735171187559,8.915,3496.47,3496.46,48.218]
["binance-futures","ETHUSDT",1735171187611,0.111,3496.65,3496.64,17.031]
["binance-futures","ETHUSDT",1735171187662,29.624,3496.66,3496.65,79.57]
["binance-futures","ETHUSDT",1735171187713,29.624,3496.66,3496.65,79.892]
["binance-futures","ETHUSDT",1735171187765,29.633,3496.66,3496.65,79.908]
["binance-futures","ETHUSDT",1735171187816,29.617,3496.66,3496.65,85.591]
["binance-futures","ETHUSDT",1735171187866,29.617,3496.66,3496.65,74.062]
["binance-futures","ETHUSDT",1735171187918,29.617,3496.66,3496.65,75.485]
["binance-futures","ETHUSDT",1735171187969,29.617,3496.66,3496.65,74.947]
["binance-futures","ETHUSDT",1735171188021,29.617,3496.66,3496.65,75.804]
["binance-futures","ETHUSDT",1735171188071,29.608,3496.66,3496.65,75.861]
["binance-futures","ETHUSDT",1735171188127,29.608,3496.66,3496.65,78.498]
["binance-futures","ETHUSDT",1735171188178,29.614,3496.66,3496.65,78.986]
["binance-futures","ETHUSDT",1735171188230,29.614,3496.66,3496.65,78.993]
["binance-futures","ETHUSDT",1735171188328,29.66,3496.66,3496.65,90.602]
["binance-futures","ETHUSDT",1735171188479,29.66,3496.66,3496.65,90.545]
["binance-futures","ETHUSDT",1735171188601,29.621,3496.66,3496.65,86.861]
["binance-futures","ETHUSDT",1735171188649,29.322,3496.66,3496.65,86.753]
["binance-futures","ETHUSDT",1735171188705,29.312,3496.66,3496.65,86.111]
["binance-futures","ETHUSDT",1735171188756,16.408,3496.66,3496.65,86.781]
["binance-futures","ETHUSDT",1735171188804,16.408,3496.66,3496.65,86.812]
["binance-futures","ETHUSDT",1735171188964,16.408,3496.66,3496.65,90.496]
["binance-futures","ETHUSDT",1735171189015,16.408,3496.66,3496.65,90.396]
["binance-futures","ETHUSDT",1735171189055,16.408,3496.66,3496.65,90.401]
["binance-futures","ETHUSDT",1735171189116,16.408,3496.66,3496.65,90.138]
["binance-futures","ETHUSDT",1735171189169,16.408,3496.66,3496.65,90.132]
["binance-futures","ETHUSDT",1735171189219,16.408,3496.66,3496.65,90.172]
["binance-futures","ETHUSDT",1735171189268,16.411,3496.66,3496.65,90.361]
["binance-futures","ETHUSDT",1735171189319,16.411,3496.66,3496.65,91.129]
["binance-futures","ETHUSDT",1735171189378,16.788,3496.66,3496.65,91.039]
["binance-futures","ETHUSDT",1735171189483,16.788,3496.66,3496.65,91.139]
["binance-futures","ETHUSDT",1735171189518,16.788,3496.66,3496.65,90.776]
["binance-futures","ETHUSDT",1735171189583,16.664,3496.66,3496.65,90.776]
["binance-futures","ETHUSDT",1735171189640,16.664,3496.66,3496.65,90.813]
["binance-futures","ETHUSDT",1735171189691,16.664,3496.66,3496.65,73.978]
["binance-futures","ETHUSDT",1735171189742,16.941,3496.66,3496.65,32.187]
["binance-futures","ETHUSDT",1735171189793,16.941,3496.66,3496.65,27.494]
["binance-futures","ETHUSDT",1735171189838,22.641,3496.66,3496.65,19.894]
["binance-futures","ETHUSDT",1735171189941,22.657,3496.66,3496.65,19.894]
["binance-futures","ETHUSDT",1735171190048,22.157,3496.66,3496.65,20.751]
["binance-futures","ETHUSDT",1735171190106,6.808,3496.66,3496.65,18.092]
["binance-futures","ETHUSDT",1735171190158,18.481,3496.66,3496.65,20.054]
["binance-futures","ETHUSDT",1735171190209,20.589,3496.66,3496.65,7.42]
["binance-futures","ETHUSDT",1735171190259,23.496,3496.66,3496.65,8.286]
["binance-futures","ETHUSDT",1735171190307,26.494,3496.66,3496.65,7.234]
["binance-futures","ETHUSDT",1735171190357,26.451,3496.66,3496.65,7.261]
["binance-futures","ETHUSDT",1735171190508,26.451,3496.66,3496.65,7.259]
["binance-futures","ETHUSDT",1735171190572,26.451,3496.66,3496.65,7.271]
["binance-futures","ETHUSDT",1735171190668,26.618,3496.66,3496.65,7.283]
["binance-futures","ETHUSDT",1735171190828,26.618,3496.66,3496.65,7.303]
["binance-futures","ETHUSDT",1735171191092,52.514,3496.22,3496.21,6.918]
["binance-futures","ETHUSDT",1735171191144,43.287,3496.22,3496.21,7.161]
["binance-futures","ETHUSDT",1735171191195,43.296,3496.22,3496.21,7.253]
["binance-futures","ETHUSDT",1735171191249,43.332,3496.22,3496.21,7.263]
["binance-futures","ETHUSDT",1735171191302,39.91,3496.22,3496.21,9.388]
["binance-futures","ETHUSDT",1735171191345,40.523,3496.22,3496.21,9.388]
["binance-futures","ETHUSDT",1735171191404,40.549,3496.22,3496.21,9.395]
["binance-futures","ETHUSDT",1735171191457,40.288,3496.22,3496.21,9.395]
["binance-futures","ETHUSDT",1735171191507,40.373,3496.22,3496.21,9.404]
["binance-futures","ETHUSDT",1735171191561,40.361,3496.22,3496.21,9.404]
["binance-futures","ETHUSDT",1735171191612,40.367,3496.22,3496.21,9.445]
["binance-futures","ETHUSDT",1735171191822,40.367,3496.22,3496.21,9.502]
["binance-futures","ETHUSDT",1735171191975,39.867,3496.22,3496.21,9.502]
["binance-futures","ETHUSDT",1735171192135,39.953,3496.22,3496.21,9.62]
["binance-futures","ETHUSDT",1735171192189,39.953,3496.22,3496.21,9.697]
["binance-futures","ETHUSDT",1735171192242,39.953,3496.22,3496.21,9.691]
["binance-futures","ETHUSDT",1735171192294,39.604,3496.22,3496.21,9.691]
["binance-futures","ETHUSDT",1735171192340,39.389,3496.22,3496.21,9.719]
["binance-futures","ETHUSDT",1735171192451,39.681,3496.22,3496.21,4.038]
["binance-futures","ETHUSDT",1735171192503,39.681,3496.22,3496.21,2.816]
["binance-futures","ETHUSDT",1735171192554,39.681,3496.22,3496.21,2.855]
["binance-futures","ETHUSDT",1735171192607,39.681,3496.22,3496.21,3.963]
["binance-futures","ETHUSDT",1735171192710,39.39,3496.22,3496.21,3.963]
["binance-futures","ETHUSDT",1735171192750,39.39,3496.22,3496.21,3.976]
["binance-futures","ETHUSDT",1735171192805,41.958,3496.22,3496.21,4.016]
["binance-futures","ETHUSDT",1735171193023,41.945,3496.22,3496.21,4.016]
["binance-futures","ETHUSDT",1735171193076,41.93,3496.22,3496.21,3.434]
["binance-futures","ETHUSDT",1735171193169,41.857,3496.22,3496.21,3.457]
["binance-futures","ETHUSDT",1735171193234,41.818,3496.22,3496.21,3.388]
["binance-futures","ETHUSDT",1735171193284,41.856,3496.22,3496.21,3.388]
["binance-futures","ETHUSDT",1735171193335,42.13,3496.22,3496.21,2.865]
["binance-futures","ETHUSDT",1735171193393,42.13,3496.22,3496.21,2.743]
["binance-futures","ETHUSDT",1735171193481,54.716,3495.99,3495.98,0.626]
["binance-futures","ETHUSDT",1735171193547,46.634,3495.99,3495.98,3.334]
["binance-futures","ETHUSDT",1735171193598,46.634,3495.99,3495.98,3.344]
["binance-futures","ETHUSDT",1735171193649,46.644,3495.99,3495.98,3.353]
["binance-futures","ETHUSDT",1735171193701,46.67,3495.99,3495.98,3.39]
["binance-futures","ETHUSDT",1735171193752,41.984,3495.99,3495.98,3.39]
["binance-futures","ETHUSDT",1735171193802,42.051,3495.99,3495.98,3.265]
["binance-futures","ETHUSDT",1735171193852,41.092,3495.99,3495.98,3.265]
["binance-futures","ETHUSDT",1735171193904,41.099,3495.99,3495.98,0.686]
["binance-futures","ETHUSDT",1735171193957,40.77,3495.99,3495.98,1.791]
["binance-futures","ETHUSDT",1735171194010,40.77,3495.99,3495.98,8.126]
["binance-futures","ETHUSDT",1735171194114,40.687,3495.99,3495.98,8.135]
["binance-futures","ETHUSDT",1735171194165,40.687,3495.99,3495.98,1.977]
["binance-futures","ETHUSDT",1735171194220,41.044,3495.99,3495.98,0.498]
["binance-futures","ETHUSDT",1735171194253,41.309,3495.99,3495.98,1.191]
["binance-futures","ETHUSDT",1735171194318,41.309,3495.99,3495.98,0.528]
["binance-futures","ETHUSDT",1735171194376,41.392,3495.99,3495.98,1.806]
["binance-futures","ETHUSDT",1735171194428,41.382,3495.99,3495.98,2.347]
["binance-futures","ETHUSDT",1735171194479,43.959,3495.99,3495.98,1.511]
["binance-futures","ETHUSDT",1735171194530,43.666,3495.99,3495.98,2.207]
["binance-futures","ETHUSDT",1735171194583,41.092,3495.99,3495.98,2.207]
["binance-futures","ETHUSDT",1735171194737,40.801,3495.99,3495.98,2.207]
["binance-futures","ETHUSDT",1735171194790,40.801,3495.99,3495.98,1.511]
["binance-futures","ETHUSDT",1735171194844,41.098,3495.99,3495.98,1.517]
["binance-futures","ETHUSDT",1735171194877,41.098,3495.99,3495.98,3.703]
["binance-futures","ETHUSDT",1735171194948,34.103,3495.99,3495.98,3.694]
["binance-futures","ETHUSDT",1735171194985,34.103,3495.99,3495.98,2.699]
["binance-futures","ETHUSDT",1735171195047,34.362,3495.99,3495.98,1.997]
["binance-futures","ETHUSDT",1735171195103,42.236,3495.99,3495.98,1.128]
["binance-futures","ETHUSDT",1735171195204,42.64,3495.67,3495.66,4.581]
["binance-futures","ETHUSDT",1735171195256,40.096,3495.63,3495.62,5.855]
["binance-futures","ETHUSDT",1735171195306,64.191,3495.62,3495.61,5.731]
["binance-futures","ETHUSDT",1735171195359,25.01,3495.46,3495.45,0.017]
["binance-futures","ETHUSDT",1735171195410,33.634,3495.39,3495.38,4.008]
["binance-futures","ETHUSDT",1735171195461,33.625,3495.39,3495.38,4.347]
["binance-futures","ETHUSDT",1735171195513,32.448,3495.39,3495.38,12.988]
["binance-futures","ETHUSDT",1735171195565,32.491,3495.39,3495.38,13.492]
["binance-futures","ETHUSDT",1735171195619,27.555,3495.39,3495.38,13.511]
["binance-futures","ETHUSDT",1735171195669,27.564,3495.39,3495.38,13.511]
["binance-futures","ETHUSDT",1735171195724,27.564,3495.39,3495.38,13.41]
["binance-futures","ETHUSDT",1735171195773,27.602,3495.39,3495.38,13.41]
["binance-futures","ETHUSDT",1735171195824,27.602,3495.39,3495.38,13.445]
["binance-futures","ETHUSDT",1735171195933,28.215,3495.39,3495.38,13.451]
["binance-futures","ETHUSDT",1735171195983,28.313,3495.39,3495.38,13.508]
["binance-futures","ETHUSDT",1735171196032,27.611,3495.39,3495.38,13.508]
["binance-futures","ETHUSDT",1735171196087,27.383,3495.39,3495.38,13.508]
["binance-futures","ETHUSDT",1735171196298,27.383,3495.39,3495.38,13.745]
["binance-futures","ETHUSDT",1735171196338,16.088,3495.39,3495.38,14.58]
["binance-futures","ETHUSDT",1735171196402,8.179,3495.73,3495.72,39.422]
["binance-futures","ETHUSDT",1735171196453,13.697,3495.73,3495.72,41.737]
["binance-futures","ETHUSDT",1735171196504,14.815,3495.73,3495.72,15.07]
["binance-futures","ETHUSDT",1735171196556,13.717,3495.73,3495.72,8.932]
["binance-futures","ETHUSDT",1735171196608,7.047,3495.73,3495.72,13.322]
["binance-futures","ETHUSDT",1735171196658,7.054,3495.73,3495.72,13.322]
["binance-futures","ETHUSDT",1735171196714,7.054,3495.73,3495.72,24.861]
["binance-futures","ETHUSDT",1735171196766,7.054,3495.73,3495.72,25.155]
["binance-futures","ETHUSDT",1735171196814,7.054,3495.73,3495.72,25.168]
["binance-futures","ETHUSDT",1735171196871,7.06,3495.73,3495.72,25.174]
["binance-futures","ETHUSDT",1735171196925,7.06,3495.73,3495.72,24.857]
["binance-futures","ETHUSDT",1735171197029,12.946,3495.73,3495.72,24.863]
["binance-futures","ETHUSDT",1735171197077,12.94,3495.73,3495.72,13.324]
["binance-futures","ETHUSDT",1735171197133,15.331,3495.73,3495.72,0.758]
["binance-futures","ETHUSDT",1735171197187,16.365,3495.73,3495.72,3.448]
["binance-futures","ETHUSDT",1735171197252,16.706,3495.73,3495.72,2.922]
["binance-futures","ETHUSDT",1735171197297,16.698,3495.73,3495.72,4.065]
["binance-futures","ETHUSDT",1735171197349,16.698,3495.73,3495.72,2.006]
["binance-futures","ETHUSDT",1735171197404,16.716,3495.73,3495.72,1.495]
["binance-futures","ETHUSDT",1735171197456,16.716,3495.73,3495.72,0.835]
["binance-futures","ETHUSDT",1735171197512,17.007,3495.73,3495.72,0.835]
["binance-futures","ETHUSDT",1735171197615,17.007,3495.73,3495.72,0.855]
["binance-futures","ETHUSDT",1735171197666,16.949,3495.73,3495.72,0.855]
["binance-futures","ETHUSDT",1735171197704,16.961,3495.73,3495.72,0.855]
["binance-futures","ETHUSDT",1735171197747,16.591,3495.73,3495.72,0.855]
["binance-futures","ETHUSDT",1735171197871,16.591,3495.73,3495.72,0.899]
["binance-futures","ETHUSDT",1735171197910,16.3,3495.73,3495.72,1.592]
["binance-futures","ETHUSDT",1735171198082,16.316,3495.73,3495.72,1.601]
["binance-futures","ETHUSDT",1735171198112,16.316,3495.73,3495.72,1.61]
["binance-futures","ETHUSDT",1735171198179,16.321,3495.73,3495.72,1.61]
["binance-futures","ETHUSDT",1735171198245,16.387,3495.73,3495.72,3.607]
["binance-futures","ETHUSDT",1735171198294,16.387,3495.73,3495.72,3.609]
["binance-futures","ETHUSDT",1735171198348,16.284,3495.73,3495.72,3.609]
["binance-futures","ETHUSDT",1735171198399,19.145,3495.73,3495.72,0.951]
["binance-futures","ETHUSDT",1735171198539,19.145,3495.73,3495.72,1.247]
["binance-futures","ETHUSDT",1735171198756,19.145,3495.73,3495.72,1.259]
["binance-futures","ETHUSDT",1735171198862,19.11,3495.73,3495.72,1.259]
["binance-futures","ETHUSDT",1735171199025,31.049,3495.39,3495.38,3.002]
["binance-futures","ETHUSDT",1735171199076,31.049,3495.39,3495.38,3.033]
["binance-futures","ETHUSDT",1735171199124,30.939,3495.39,3495.38,3.043]
["binance-futures","ETHUSDT",1735171199180,30.966,3495.39,3495.38,3.043]
["binance-futures","ETHUSDT",1735171199234,31.069,3495.39,3495.38,8.801]
["binance-futures","ETHUSDT",1735171199285,31.438,3495.39,3495.38,8.895]
["binance-futures","ETHUSDT",1735171199337,31.736,3495.39,3495.38,21.189]
["binance-futures","ETHUSDT",1735171199389,17.889,3495.39,3495.38,34.942]
["binance-futures","ETHUSDT",1735171199441,9.823,3495.39,3495.38,52.875]
["binance-futures","ETHUSDT",1735171199488,8.23,3495.39,3495.38,52.918]
["binance-futures","ETHUSDT",1735171199543,3.769,3495.39,3495.38,52.929]
["binance-futures","ETHUSDT",1735171199649,0.582,3495.39,3495.38,56.681]
["binance-futures","ETHUSDT",1735171199702,0.598,3495.39,3495.38,56.681]
["binance-futures","ETHUSDT",1735171199752,0.598,3495.39,3495.38,56.738]
["binance-futures","ETHUSDT",1735171199807,0.559,3495.39,3495.38,56.784]
["binance-futures","ETHUSDT",1735171199962,0.559,3495.39,3495.38,61.71]