{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1308960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734998400034,7.33,3421.61,3420.4,1.486]
["binance-futures","ETHUSDT",1734998400042,39.486,3420.75,3420.4,1.471]
["binance-futures","ETHUSDT",1734998404862,34.949,3420.75,3420.74,37.865]
["binance-futures","ETHUSDT",1734998404916,14.179,3420.75,3420.74,36.421]
["binance-futures","ETHUSDT",1734998404967,9.209,3420.75,3420.74,32.701]
["binance-futures","ETHUSDT",1734998405018,4.838,3420.75,3420.74,26.346]
["binance-futures","ETHUSDT",1734998405066,2.354,3420.74,3420.73,0.569]
["binance-futures","ETHUSDT",1734998405121,5.19,3420.59,3420.44,0.562]
["binance-futures","ETHUSDT",1734998405173,5.0,3420.31,3420.24,5.076]
["binance-futures","ETHUSDT",1734998405224,0.45,3420.43,3419.99,0.331]
["binance-futures","ETHUSDT",1734998405274,1.329,3420.59,3420.4,0.05]
["binance-futures","ETHUSDT",1734998405377,1.183,3420.59,3420.4,0.042]
["binance-futures","ETHUSDT",1734998405428,3.242,3420.61,3420.4,0.029]
["binance-futures","ETHUSDT",1734998405479,6.138,3420.42,3420.4,0.029]
["binance-futures","ETHUSDT",1734998405531,5.852,3420.16,3420.1,1.194]
["binance-futures","ETHUSDT",1734998405582,5.829,3420.16,3420.1,1.187]
["binance-futures","ETHUSDT",1734998405633,5.515,3420.16,3420.1,0.982]
["binance-futures","ETHUSDT",1734998405684,5.515,3420.16,3420.13,0.006]
["binance-futures","ETHUSDT",1734998405736,10.638,3420.21,3420.18,1.488]
["binance-futures","ETHUSDT",1734998405787,5.947,3420.23,3420.2,0.006]
["binance-futures","ETHUSDT",1734998405838,1.421,3420.2,3420.18,1.484]
["binance-futures","ETHUSDT",1734998405889,1.295,3420.2,3420.18,1.484]
["binance-futures","ETHUSDT",1734998405941,35.878,3420.19,3420.18,0.152]
["binance-futures","ETHUSDT",1734998405990,71.481,3420.19,3420.13,0.118]
["binance-futures","ETHUSDT",1734998406043,14.91,3420.11,3420.02,0.02]
["binance-futures","ETHUSDT",1734998406094,8.733,3420.03,3420.02,0.026]
["binance-futures","ETHUSDT",1734998406145,11.31,3420.01,3419.94,0.024]
["binance-futures","ETHUSDT",1734998406246,95.053,3419.84,3419.83,11.949]
["binance-futures","ETHUSDT",1734998406297,9.489,3419.71,3419.64,0.07]
["binance-futures","ETHUSDT",1734998406349,9.499,3419.35,3419.22,1.525]
["binance-futures","ETHUSDT",1734998406400,8.675,3419.23,3419.22,1.335]
["binance-futures","ETHUSDT",1734998406450,8.932,3419.14,3419.1,0.019]
["binance-futures","ETHUSDT",1734998406502,5.19,3419.05,3419.0,14.615]
["binance-futures","ETHUSDT",1734998406553,5.19,3418.96,3418.86,0.006]
["binance-futures","ETHUSDT",1734998406592,8.796,3418.88,3418.86,0.006]
["binance-futures","ETHUSDT",1734998406630,3.802,3418.87,3418.86,0.021]
["binance-futures","ETHUSDT",1734998406675,23.488,3418.84,3418.83,0.011]
["binance-futures","ETHUSDT",1734998406696,0.932,3418.74,3418.66,0.018]
["binance-futures","ETHUSDT",1734998406708,0.878,3418.74,3418.7,0.117]
["binance-futures","ETHUSDT",1734998406737,5.867,3418.71,3418.7,0.129]
["binance-futures","ETHUSDT",1734998406856,3.996,3418.36,3418.32,0.041]
["binance-futures","ETHUSDT",1734998406920,0.024,3418.36,3418.34,0.012]
["binance-futures","ETHUSDT",1734998406982,0.02,3418.36,3418.31,0.03]
["binance-futures","ETHUSDT",1734998407042,23.158,3418.29,3418.2,1.97]
["binance-futures","ETHUSDT",1734998407106,0.012,3418.22,3418.18,0.174]
["binance-futures","ETHUSDT",1734998407159,14.864,3418.24,3418.1,0.067]
["binance-futures","ETHUSDT",1734998407250,7.462,3418.15,3418.14,0.017]
["binance-futures","ETHUSDT",1734998407294,5.924,3418.11,3418.1,0.03]
["binance-futures","ETHUSDT",1734998407360,3.216,3418.23,3418.2,0.335]
["binance-futures","ETHUSDT",1734998407393,0.045,3418.39,3418.34,0.7]
["binance-futures","ETHUSDT",1734998407409,0.032,3418.65,3418.34,3.5]
["binance-futures","ETHUSDT",1734998407467,0.032,3418.52,3418.34,3.861]
["binance-futures","ETHUSDT",1734998407494,0.03,3418.54,3418.47,8.118]
["binance-futures","ETHUSDT",1734998407514,0.029,3418.56,3418.52,5.246]
["binance-futures","ETHUSDT",1734998407542,0.112,3418.71,3418.69,6.556]
["binance-futures","ETHUSDT",1734998407570,0.13,3418.71,3418.69,9.078]
["binance-futures","ETHUSDT",1734998407608,0.06,3418.71,3418.7,1.606]
["binance-futures","ETHUSDT",1734998407639,0.078,3418.71,3418.7,1.5]
["binance-futures","ETHUSDT",1734998407710,9.621,3418.88,3418.7,1.512]
["binance-futures","ETHUSDT",1734998407765,9.627,3418.88,3418.87,0.7]
["binance-futures","ETHUSDT",1734998407791,9.633,3418.88,3418.87,2.32]
["binance-futures","ETHUSDT",1734998407901,9.497,3418.88,3418.87,8.176]
["binance-futures","ETHUSDT",1734998408015,6.011,3419.12,3418.88,0.653]
["binance-futures","ETHUSDT",1734998408078,6.011,3419.12,3418.88,0.659]
["binance-futures","ETHUSDT",1734998408136,4.994,3419.12,3418.88,0.659]
["binance-futures","ETHUSDT",1734998408249,0.018,3418.99,3418.97,3.507]
["binance-futures","ETHUSDT",1734998408373,0.024,3418.99,3418.97,4.019]
["binance-futures","ETHUSDT",1734998408409,4.179,3419.26,3419.25,2.793]
["binance-futures","ETHUSDT",1734998408520,0.012,3419.26,3419.25,8.576]
["binance-futures","ETHUSDT",1734998408570,0.018,3419.26,3419.25,8.582]
["binance-futures","ETHUSDT",1734998408636,0.024,3419.26,3419.25,5.861]
["binance-futures","ETHUSDT",1734998408719,2.813,3419.38,3419.25,5.861]
["binance-futures","ETHUSDT",1734998408723,0.006,3419.38,3419.16,8.77]
["binance-futures","ETHUSDT",1734998408809,0.318,3419.26,3419.25,33.821]
["binance-futures","ETHUSDT",1734998408882,16.803,3419.26,3419.25,43.247]
["binance-futures","ETHUSDT",1734998408918,26.408,3419.26,3419.25,43.399]
["binance-futures","ETHUSDT",1734998409034,32.78,3419.26,3419.25,38.177]
["binance-futures","ETHUSDT",1734998409139,32.755,3419.26,3419.25,38.188]
["binance-futures","ETHUSDT",1734998409177,42.743,3419.26,3419.25,37.327]
["binance-futures","ETHUSDT",1734998409255,42.791,3419.26,3419.25,28.384]
["binance-futures","ETHUSDT",1734998409321,42.802,3419.26,3419.25,28.39]
["binance-futures","ETHUSDT",1734998409335,42.79,3419.26,3419.25,28.102]
["binance-futures","ETHUSDT",1734998409436,42.781,3419.26,3419.25,28.079]
["binance-futures","ETHUSDT",1734998409487,42.087,3419.26,3419.25,24.865]
["binance-futures","ETHUSDT",1734998409549,42.075,3419.26,3419.25,24.904]
["binance-futures","ETHUSDT",1734998409609,42.063,3419.26,3419.25,16.78]
["binance-futures","ETHUSDT",1734998409742,0.005,3419.42,3419.37,1.299]
["binance-futures","ETHUSDT",1734998409844,0.486,3419.45,3419.39,0.5]
["binance-futures","ETHUSDT",1734998409979,0.483,3419.45,3419.39,0.28]
["binance-futures","ETHUSDT",1734998410074,0.426,3419.45,3419.44,30.028]
["binance-futures","ETHUSDT",1734998410181,18.582,3419.45,3419.44,24.733]
["binance-futures","ETHUSDT",1734998410264,28.197,3419.45,3419.44,23.982]
["binance-futures","ETHUSDT",1734998410323,11.955,3419.45,3419.44,19.255]
["binance-futures","ETHUSDT",1734998410426,18.672,3419.45,3419.44,1.046]
["binance-futures","ETHUSDT",1734998410560,21.42,3419.45,3419.44,0.669]
["binance-futures","ETHUSDT",1734998410600,21.109,3419.45,3419.44,0.689]
["binance-futures","ETHUSDT",1734998410671,20.251,3419.45,3419.44,0.843]
["binance-futures","ETHUSDT",1734998410731,27.849,3419.45,3419.44,1.252]
["binance-futures","ETHUSDT",1734998410778,27.837,3419.45,3419.44,1.261]
["binance-futures","ETHUSDT",1734998410920,19.479,3419.25,3419.24,0.039]
["binance-futures","ETHUSDT",1734998411048,69.132,3419.17,3419.09,0.006]
["binance-futures","ETHUSDT",1734998411060,1.195,3419.14,3419.1,0.006]
["binance-futures","ETHUSDT",1734998411092,0.883,3419.04,3419.03,0.002]
["binance-futures","ETHUSDT",1734998411150,2.324,3419.04,3419.03,0.014]
["binance-futures","ETHUSDT",1734998411256,42.627,3419.04,3419.03,45.894]
["binance-futures","ETHUSDT",1734998411318,28.159,3419.04,3419.03,45.92]
["binance-futures","ETHUSDT",1734998411405,44.116,3419.04,3419.03,46.52]
["binance-futures","ETHUSDT",1734998411487,43.611,3419.04,3419.03,46.105]
["binance-futures","ETHUSDT",1734998411554,34.583,3419.04,3419.03,45.88]
["binance-futures","ETHUSDT",1734998411599,34.642,3419.04,3419.03,46.178]
["binance-futures","ETHUSDT",1734998411664,34.139,3419.04,3419.03,46.178]
["binance-futures","ETHUSDT",1734998411743,29.754,3419.04,3419.03,46.222]
["binance-futures","ETHUSDT",1734998411800,30.07,3419.04,3419.03,46.079]
["binance-futures","ETHUSDT",1734998411850,25.824,3419.04,3419.03,39.139]
["binance-futures","ETHUSDT",1734998411901,25.575,3419.04,3419.03,46.733]
["binance-futures","ETHUSDT",1734998411953,25.471,3419.04,3419.03,51.411]
["binance-futures","ETHUSDT",1734998412001,18.126,3419.47,3419.46,41.49]
["binance-futures","ETHUSDT",1734998412048,6.318,3419.47,3419.46,45.81]
["binance-futures","ETHUSDT",1734998412106,39.018,3419.47,3419.46,26.665]
["binance-futures","ETHUSDT",1734998412166,18.215,3419.47,3419.46,21.527]
["binance-futures","ETHUSDT",1734998412197,8.943,3419.47,3419.46,21.229]
["binance-futures","ETHUSDT",1734998412279,9.408,3419.47,3419.46,21.587]
["binance-futures","ETHUSDT",1734998412322,9.163,3419.47,3419.46,21.587]
["binance-futures","ETHUSDT",1734998412381,9.452,3419.47,3419.46,21.587]
["binance-futures","ETHUSDT",1734998412434,9.459,3419.47,3419.46,21.587]
["binance-futures","ETHUSDT",1734998412485,18.595,3419.71,3419.7,18.614]
["binance-futures","ETHUSDT",1734998412532,18.409,3419.71,3419.7,12.839]
["binance-futures","ETHUSDT",1734998412589,18.742,3419.71,3419.7,12.916]
["binance-futures","ETHUSDT",1734998412639,18.735,3419.71,3419.7,12.925]
["binance-futures","ETHUSDT",1734998412687,18.745,3419.71,3419.7,12.825]
["binance-futures","ETHUSDT",1734998412744,19.836,3419.71,3419.7,0.283]
["binance-futures","ETHUSDT",1734998412795,19.855,3419.71,3419.7,0.283]
["binance-futures","ETHUSDT",1734998412952,23.002,3419.41,3419.4,0.011]
["binance-futures","ETHUSDT",1734998413002,45.959,3419.22,3419.21,6.724]
["binance-futures","ETHUSDT",1734998413052,39.241,3419.22,3419.21,1.533]
["binance-futures","ETHUSDT",1734998413104,39.578,3419.22,3419.21,9.117]
["binance-futures","ETHUSDT",1734998413206,15.571,3419.22,3419.21,9.136]
["binance-futures","ETHUSDT",1734998413259,8.483,3419.22,3419.21,24.483]
["binance-futures","ETHUSDT",1734998413309,43.429,3419.71,3419.7,13.955]
["binance-futures","ETHUSDT",1734998413409,5.514,3419.29,3419.28,41.053]
["binance-futures","ETHUSDT",1734998413469,32.614,3419.29,3419.28,19.873]
["binance-futures","ETHUSDT",1734998413517,32.799,3419.29,3419.28,18.777]
["binance-futures","ETHUSDT",1734998413572,34.215,3419.29,3419.28,18.787]
["binance-futures","ETHUSDT",1734998413623,34.231,3419.29,3419.28,18.787]
["binance-futures","ETHUSDT",1734998413675,34.231,3419.29,3419.28,8.305]
["binance-futures","ETHUSDT",1734998413726,24.878,3419.29,3419.28,8.305]
["binance-futures","ETHUSDT",1734998413766,24.38,3419.29,3419.28,8.271]
["binance-futures","ETHUSDT",1734998413834,24.514,3419.29,3419.28,16.976]
["binance-futures","ETHUSDT",1734998413889,24.321,3419.29,3419.28,16.976]
["binance-futures","ETHUSDT",1734998413941,25.031,3419.29,3419.28,16.982]
["binance-futures","ETHUSDT",1734998413998,25.329,3419.29,3419.28,16.982]
["binance-futures","ETHUSDT",1734998414047,24.333,3419.29,3419.28,0.252]
["binance-futures","ETHUSDT",1734998414101,24.624,3419.29,3419.28,0.252]
["binance-futures","ETHUSDT",1734998414152,24.584,3419.29,3419.28,0.444]
["binance-futures","ETHUSDT",1734998414206,27.968,3419.29,3419.28,0.437]
["binance-futures","ETHUSDT",1734998414256,27.968,3419.29,3419.28,0.304]
["binance-futures","ETHUSDT",1734998414360,28.384,3419.03,3419.02,18.91]
["binance-futures","ETHUSDT",1734998414410,28.795,3419.03,3419.02,18.91]
["binance-futures","ETHUSDT",1734998414464,28.795,3419.03,3419.02,18.92]
["binance-futures","ETHUSDT",1734998414510,18.961,3419.03,3419.02,18.628]
["binance-futures","ETHUSDT",1734998414562,18.971,3419.03,3419.02,18.628]
["binance-futures","ETHUSDT",1734998414616,23.285,3419.03,3419.02,18.774]
["binance-futures","ETHUSDT",1734998414669,23.308,3419.03,3419.02,18.774]
["binance-futures","ETHUSDT",1734998414727,22.818,3419.03,3419.02,18.92]
["binance-futures","ETHUSDT",1734998414832,22.736,3419.03,3419.02,18.92]
["binance-futures","ETHUSDT",1734998414942,22.736,3419.03,3419.02,18.978]
["binance-futures","ETHUSDT",1734998414994,12.911,3419.03,3419.02,18.984]
["binance-futures","ETHUSDT",1734998415045,10.289,3419.03,3419.02,29.334]
["binance-futures","ETHUSDT",1734998415098,10.351,3419.03,3419.02,29.347]
["binance-futures","ETHUSDT",1734998415153,9.133,3419.03,3419.02,29.347]
["binance-futures","ETHUSDT",1734998415203,19.116,3419.03,3419.02,8.66]
["binance-futures","ETHUSDT",1734998415255,19.106,3419.03,3419.02,8.66]
["binance-futures","ETHUSDT",1734998415304,12.108,3419.03,3419.02,8.637]
["binance-futures","ETHUSDT",1734998415347,12.112,3419.03,3419.02,16.803]
["binance-futures","ETHUSDT",1734998415411,3.937,3419.03,3419.02,16.797]
["binance-futures","ETHUSDT",1734998415462,20.142,3419.03,3419.02,20.321]
["binance-futures","ETHUSDT",1734998415514,20.104,3419.03,3419.02,20.307]
["binance-futures","ETHUSDT",1734998415563,19.612,3419.03,3419.02,20.305]
["binance-futures","ETHUSDT",1734998415618,19.272,3419.03,3419.02,20.305]
["binance-futures","ETHUSDT",1734998415668,18.943,3419.03,3419.02,16.796]
["binance-futures","ETHUSDT",1734998415720,18.741,3419.03,3419.02,16.589]
["binance-futures","ETHUSDT",1734998415765,17.67,3419.03,3419.02,16.559]
["binance-futures","ETHUSDT",1734998415822,16.631,3419.03,3419.02,17.927]
["binance-futures","ETHUSDT",1734998415874,9.258,3419.03,3419.02,17.608]
["binance-futures","ETHUSDT",1734998415927,5.012,3419.03,3419.02,22.149]
["binance-futures","ETHUSDT",1734998416030,5.905,3419.03,3419.02,22.16]
["binance-futures","ETHUSDT",1734998416079,5.82,3419.03,3419.02,22.16]
["binance-futures","ETHUSDT",1734998416132,4.361,3419.03,3419.02,22.269]
["binance-futures","ETHUSDT",1734998416183,4.259,3419.03,3419.02,29.889]
["binance-futures","ETHUSDT",1734998416235,0.142,3419.03,3419.02,29.889]
["binance-futures","ETHUSDT",1734998416286,62.625,3419.39,3419.38,3.982]
["binance-futures","ETHUSDT",1734998416389,38.358,3419.21,3419.17,0.012]
["binance-futures","ETHUSDT",1734998416442,38.058,3419.21,3419.2,13.004]
["binance-futures","ETHUSDT",1734998416493,37.287,3419.21,3419.2,16.544]
["binance-futures","ETHUSDT",1734998416545,35.468,3419.21,3419.2,17.737]
["binance-futures","ETHUSDT",1734998416597,35.468,3419.21,3419.2,17.75]
["binance-futures","ETHUSDT",1734998416647,35.165,3419.21,3419.2,17.75]
["binance-futures","ETHUSDT",1734998416693,35.363,3419.21,3419.2,17.75]
["binance-futures","ETHUSDT",1734998416752,19.562,3419.21,3419.2,22.247]
["binance-futures","ETHUSDT",1734998416805,19.744,3419.21,3419.2,21.41]
["binance-futures","ETHUSDT",1734998416858,25.304,3419.21,3419.2,3.221]
["binance-futures","ETHUSDT",1734998416909,25.304,3419.21,3419.2,3.212]
["binance-futures","ETHUSDT",1734998416960,25.304,3419.21,3419.2,3.221]
["binance-futures","ETHUSDT",1734998417010,25.304,3419.21,3419.2,0.211]
["binance-futures","ETHUSDT",1734998417061,28.799,3419.21,3419.2,0.246]
["binance-futures","ETHUSDT",1734998417114,28.806,3419.21,3419.2,0.233]
["binance-futures","ETHUSDT",1734998417165,28.742,3419.21,3419.2,7.483]
["binance-futures","ETHUSDT",1734998417216,29.193,3419.21,3419.2,16.306]
["binance-futures","ETHUSDT",1734998417267,5.405,3419.21,3419.2,20.717]
["binance-futures","ETHUSDT",1734998417315,5.511,3419.21,3419.2,20.717]
["binance-futures","ETHUSDT",1734998417363,5.685,3419.21,3419.2,20.506]
["binance-futures","ETHUSDT",1734998417421,0.812,3419.21,3419.2,21.032]
["binance-futures","ETHUSDT",1734998417471,0.812,3419.21,3419.2,21.026]
["binance-futures","ETHUSDT",1734998417524,2.458,3419.36,3419.35,75.744]
["binance-futures","ETHUSDT",1734998417574,1.477,3419.36,3419.35,72.487]
["binance-futures","ETHUSDT",1734998417626,1.466,3419.36,3419.35,67.255]
["binance-futures","ETHUSDT",1734998417677,1.233,3419.36,3419.35,67.255]
["binance-futures","ETHUSDT",1734998417722,34.463,3419.64,3419.63,46.681]
["binance-futures","ETHUSDT",1734998417780,12.874,3419.64,3419.63,43.901]
["binance-futures","ETHUSDT",1734998417832,4.518,3419.64,3419.63,48.957]
["binance-futures","ETHUSDT",1734998417882,4.537,3419.64,3419.63,48.966]
["binance-futures","ETHUSDT",1734998417934,4.537,3419.64,3419.63,49.466]
["binance-futures","ETHUSDT",1734998418037,4.552,3419.64,3419.63,57.066]
["binance-futures","ETHUSDT",1734998418087,4.605,3419.64,3419.63,60.704]
["binance-futures","ETHUSDT",1734998418137,4.605,3419.64,3419.63,60.169]
["binance-futures","ETHUSDT",1734998418193,4.662,3419.64,3419.63,60.169]
["binance-futures","ETHUSDT",1734998418296,4.662,3419.64,3419.63,51.497]
["binance-futures","ETHUSDT",1734998418348,4.944,3419.64,3419.63,47.987]
["binance-futures","ETHUSDT",1734998418452,4.944,3419.64,3419.63,51.914]
["binance-futures","ETHUSDT",1734998418609,4.947,3419.64,3419.63,51.914]
["binance-futures","ETHUSDT",1734998418660,4.947,3419.64,3419.63,51.972]
["binance-futures","ETHUSDT",1734998418711,5.031,3419.64,3419.63,51.972]
["binance-futures","ETHUSDT",1734998418764,4.993,3419.64,3419.63,51.972]
["binance-futures","ETHUSDT",1734998418817,0.54,3419.64,3419.63,51.972]
["binance-futures","ETHUSDT",1734998419027,1.462,3420.18,3420.15,6.101]
["binance-futures","ETHUSDT",1734998419077,7.06,3420.16,3420.15,29.637]
["binance-futures","ETHUSDT",1734998419129,14.547,3420.16,3420.15,30.156]
["binance-futures","ETHUSDT",1734998419180,15.114,3420.16,3420.15,28.678]
["binance-futures","ETHUSDT",1734998419229,14.995,3420.16,3420.15,28.688]
["binance-futures","ETHUSDT",1734998419285,14.983,3420.16,3420.15,28.697]
["binance-futures","ETHUSDT",1734998419337,7.72,3420.16,3420.15,33.523]
["binance-futures","ETHUSDT",1734998419387,7.72,3420.16,3420.15,33.53]
["binance-futures","ETHUSDT",1734998419439,5.852,3420.16,3420.15,34.021]
["binance-futures","ETHUSDT",1734998419491,7.33,3420.16,3420.15,34.06]
["binance-futures","ETHUSDT",1734998419594,7.336,3420.16,3420.15,37.574]
["binance-futures","ETHUSDT",1734998419643,16.053,3420.16,3420.15,37.574]
["binance-futures","ETHUSDT",1734998419695,18.029,3420.16,3420.15,16.968]
["binance-futures","ETHUSDT",1734998419749,18.333,3420.16,3420.15,14.748]
["binance-futures","ETHUSDT",1734998419852,18.615,3420.16,3420.15,0.81]
["binance-futures","ETHUSDT",1734998419906,21.898,3420.16,3420.15,0.81]
["binance-futures","ETHUSDT",1734998420060,21.898,3420.16,3420.15,0.817]
["binance-futures","ETHUSDT",1734998420111,21.904,3420.16,3420.15,1.864]
["binance-futures","ETHUSDT",1734998420163,18.615,3420.16,3420.15,2.265]
["binance-futures","ETHUSDT",1734998420215,18.751,3420.16,3420.15,2.265]
["binance-futures","ETHUSDT",1734998420318,20.768,3420.16,3420.15,2.265]
["binance-futures","ETHUSDT",1734998420369,8.294,3420.08,3420.07,5.199]
["binance-futures","ETHUSDT",1734998420420,56.114,3420.0,3419.99,1.556]
["binance-futures","ETHUSDT",1734998420472,56.394,3420.0,3419.99,0.566]
["binance-futures","ETHUSDT",1734998420521,53.751,3420.0,3419.99,12.55]
["binance-futures","ETHUSDT",1734998420574,50.566,3420.0,3419.99,12.56]
["binance-futures","ETHUSDT",1734998420624,35.362,3420.0,3419.99,16.998]
["binance-futures","ETHUSDT",1734998420679,27.026,3420.0,3419.99,17.29]
["binance-futures","ETHUSDT",1734998420729,27.437,3420.0,3419.99,17.29]
["binance-futures","ETHUSDT",1734998420784,27.681,3420.0,3419.99,15.787]
["binance-futures","ETHUSDT",1734998420836,28.919,3420.0,3419.99,15.793]
["binance-futures","ETHUSDT",1734998420874,29.038,3420.0,3419.99,15.793]
["binance-futures","ETHUSDT",1734998420940,24.659,3420.0,3419.99,15.938]
["binance-futures","ETHUSDT",1734998421041,12.724,3420.0,3419.99,17.803]
["binance-futures","ETHUSDT",1734998421092,0.842,3420.01,3420.0,80.721]
["binance-futures","ETHUSDT",1734998421142,0.842,3420.01,3420.0,87.891]
["binance-futures","ETHUSDT",1734998421249,31.647,3420.7,3420.69,3.565]
["binance-futures","ETHUSDT",1734998421300,15.607,3420.7,3420.69,37.459]
["binance-futures","ETHUSDT",1734998421351,23.979,3420.7,3420.69,37.757]
["binance-futures","ETHUSDT",1734998421402,0.477,3420.7,3420.69,36.272]
["binance-futures","ETHUSDT",1734998421453,4.087,3420.7,3420.69,40.921]
["binance-futures","ETHUSDT",1734998421505,3.648,3420.7,3420.69,41.321]
["binance-futures","ETHUSDT",1734998421556,3.429,3420.7,3420.69,41.321]
["binance-futures","ETHUSDT",1734998421606,3.429,3420.7,3420.69,49.092]
["binance-futures","ETHUSDT",1734998421657,0.168,3420.7,3420.69,49.123]
["binance-futures","ETHUSDT",1734998421710,0.168,3420.7,3420.69,48.809]
["binance-futures","ETHUSDT",1734998421762,0.174,3420.7,3420.69,47.043]
["binance-futures","ETHUSDT",1734998421813,0.162,3420.7,3420.69,39.443]
["binance-futures","ETHUSDT",1734998421868,31.27,3420.89,3420.88,23.437]
["binance-futures","ETHUSDT",1734998421920,31.051,3420.89,3420.88,16.85]
["binance-futures","ETHUSDT",1734998421970,31.326,3420.89,3420.88,16.859]
["binance-futures","ETHUSDT",1734998422022,31.183,3420.89,3420.88,17.106]
["binance-futures","ETHUSDT",1734998422123,31.19,3420.89,3420.88,17.24]
["binance-futures","ETHUSDT",1734998422170,30.754,3420.89,3420.88,17.271]
["binance-futures","ETHUSDT",1734998422224,30.806,3420.89,3420.88,17.308]
["binance-futures","ETHUSDT",1734998422276,30.514,3420.89,3420.88,17.326]
["binance-futures","ETHUSDT",1734998422332,30.67,3420.89,3420.88,17.724]
["binance-futures","ETHUSDT",1734998422374,30.697,3420.89,3420.88,17.73]
["binance-futures","ETHUSDT",1734998422437,31.913,3420.89,3420.88,15.881]
["binance-futures","ETHUSDT",1734998422487,32.342,3420.89,3420.88,4.214]
["binance-futures","ETHUSDT",1734998422540,34.763,3420.89,3420.88,4.214]
["binance-futures","ETHUSDT",1734998422641,67.396,3420.75,3420.74,13.266]
["binance-futures","ETHUSDT",1734998422693,67.561,3420.75,3420.74,13.275]
["binance-futures","ETHUSDT",1734998422739,67.892,3420.75,3420.74,13.275]
["binance-futures","ETHUSDT",1734998422797,50.705,3420.75,3420.74,16.73]
["binance-futures","ETHUSDT",1734998422840,41.967,3420.75,3420.74,17.614]
["binance-futures","ETHUSDT",1734998422900,42.28,3420.75,3420.74,17.62]
["binance-futures","ETHUSDT",1734998422951,43.496,3420.75,3420.74,17.328]
["binance-futures","ETHUSDT",1734998423004,43.866,3420.75,3420.74,16.45]
["binance-futures","ETHUSDT",1734998423051,43.866,3420.75,3420.74,13.981]
["binance-futures","ETHUSDT",1734998423159,43.564,3420.75,3420.74,13.981]
["binance-futures","ETHUSDT",1734998423211,43.911,3420.75,3420.74,14.279]
["binance-futures","ETHUSDT",1734998423262,43.968,3420.75,3420.74,17.716]
["binance-futures","ETHUSDT",1734998423308,43.968,3420.75,3420.74,17.57]
["binance-futures","ETHUSDT",1734998423360,44.017,3420.75,3420.74,17.576]
["binance-futures","ETHUSDT",1734998423470,43.758,3420.75,3420.74,17.582]
["binance-futures","ETHUSDT",1734998423519,43.424,3420.75,3420.74,17.582]
["binance-futures","ETHUSDT",1734998423574,20.942,3420.75,3420.74,17.88]
["binance-futures","ETHUSDT",1734998423622,11.459,3420.75,3420.74,17.88]
["binance-futures","ETHUSDT",1734998423675,9.003,3420.75,3420.74,20.765]
["binance-futures","ETHUSDT",1734998423730,9.149,3420.75,3420.74,23.223]
["binance-futures","ETHUSDT",1734998423831,9.019,3420.75,3420.74,23.223]
["binance-futures","ETHUSDT",1734998423883,7.646,3420.75,3420.74,23.223]
["binance-futures","ETHUSDT",1734998423937,7.646,3420.75,3420.74,23.217]
["binance-futures","ETHUSDT",1734998423989,0.012,3420.78,3420.77,1.52]
["binance-futures","ETHUSDT",1734998424040,6.022,3420.88,3420.87,104.039]
["binance-futures","ETHUSDT",1734998424091,6.022,3420.88,3420.87,105.282]
["binance-futures","ETHUSDT",1734998424142,6.031,3420.88,3420.87,105.424]
["binance-futures","ETHUSDT",1734998424191,6.041,3420.88,3420.87,107.876]
["binance-futures","ETHUSDT",1734998424239,4.881,3420.88,3420.87,107.883]
["binance-futures","ETHUSDT",1734998424297,4.502,3420.88,3420.87,108.006]
["binance-futures","ETHUSDT",1734998424348,0.441,3421.25,3421.24,53.462]
["binance-futures","ETHUSDT",1734998424397,0.29,3421.25,3421.24,60.392]
["binance-futures","ETHUSDT",1734998424450,0.188,3421.25,3421.24,59.346]
["binance-futures","ETHUSDT",1734998424500,5.124,3421.39,3421.38,77.838]
["binance-futures","ETHUSDT",1734998424553,14.051,3421.39,3421.38,65.837]
["binance-futures","ETHUSDT",1734998424603,8.619,3421.39,3421.38,65.837]
["binance-futures","ETHUSDT",1734998424654,16.786,3421.39,3421.38,65.852]
["binance-futures","ETHUSDT",1734998424705,16.737,3421.39,3421.38,65.852]
["binance-futures","ETHUSDT",1734998424757,16.752,3421.39,3421.38,66.157]
["binance-futures","ETHUSDT",1734998424810,16.743,3421.39,3421.38,66.157]
["binance-futures","ETHUSDT",1734998424918,13.312,3421.39,3421.38,66.157]
["binance-futures","ETHUSDT",1734998424968,13.166,3421.39,3421.38,66.011]
["binance-futures","ETHUSDT",1734998425021,13.172,3421.39,3421.38,66.238]
["binance-futures","ETHUSDT",1734998425070,5.387,3421.39,3421.38,66.238]
["binance-futures","ETHUSDT",1734998425125,5.394,3421.39,3421.38,66.238]
["binance-futures","ETHUSDT",1734998425177,24.477,3421.39,3421.38,65.951]
["binance-futures","ETHUSDT",1734998425232,24.669,3421.39,3421.38,65.951]
["binance-futures","ETHUSDT",1734998425284,26.258,3421.39,3421.38,10.825]
["binance-futures","ETHUSDT",1734998425331,26.587,3421.39,3421.38,10.996]
["binance-futures","ETHUSDT",1734998425386,26.631,3421.39,3421.38,2.17]
["binance-futures","ETHUSDT",1734998425489,28.799,3420.92,3420.91,0.008]
["binance-futures","ETHUSDT",1734998425540,35.057,3420.92,3420.91,2.961]
["binance-futures","ETHUSDT",1734998425592,35.355,3420.92,3420.91,2.961]
["binance-futures","ETHUSDT",1734998425694,74.065,3420.75,3420.74,10.535]
["binance-futures","ETHUSDT",1734998425744,64.57,3420.75,3420.74,10.535]
["binance-futures","ETHUSDT",1734998425795,62.531,3420.75,3420.74,10.544]
["binance-futures","ETHUSDT",1734998425847,62.54,3420.75,3420.74,10.544]
["binance-futures","ETHUSDT",1734998425899,63.869,3420.75,3420.74,10.554]
["binance-futures","ETHUSDT",1734998425950,66.707,3420.75,3420.74,10.554]
["binance-futures","ETHUSDT",1734998426003,66.733,3420.75,3420.74,9.701]
["binance-futures","ETHUSDT",1734998426106,64.601,3420.75,3420.74,9.701]
["binance-futures","ETHUSDT",1734998426156,64.613,3420.75,3420.74,9.835]
["binance-futures","ETHUSDT",1734998426208,64.613,3420.75,3420.74,8.871]
["binance-futures","ETHUSDT",1734998426261,64.941,3420.75,3420.74,8.877]
["binance-futures","ETHUSDT",1734998426313,65.728,3420.75,3420.74,8.877]
["binance-futures","ETHUSDT",1734998426362,65.661,3420.75,3420.74,8.92]
["binance-futures","ETHUSDT",1734998426416,65.74,3420.75,3420.74,8.87]
["binance-futures","ETHUSDT",1734998426465,65.78,3420.75,3420.74,8.87]
["binance-futures","ETHUSDT",1734998426517,65.774,3420.75,3420.74,10.038]
["binance-futures","ETHUSDT",1734998426614,65.077,3420.75,3420.74,11.613]
["binance-futures","ETHUSDT",1734998426668,65.091,3420.75,3420.74,11.671]
["binance-futures","ETHUSDT",1734998426734,64.744,3420.75,3420.74,11.613]
["binance-futures","ETHUSDT",1734998426782,64.744,3420.75,3420.74,11.611]
["binance-futures","ETHUSDT",1734998426840,64.744,3420.75,3420.74,11.598]
["binance-futures","ETHUSDT",1734998426903,64.744,3420.75,3420.74,2.598]
["binance-futures","ETHUSDT",1734998427057,94.201,3420.74,3420.73,8.351]
["binance-futures","ETHUSDT",1734998427117,95.499,3420.74,3420.73,8.351]
["binance-futures","ETHUSDT",1734998427159,95.854,3420.74,3420.73,8.243]
["binance-futures","ETHUSDT",1734998427219,95.848,3420.74,3420.73,8.253]
["binance-futures","ETHUSDT",1734998427269,97.331,3420.74,3420.73,8.72]
["binance-futures","ETHUSDT",1734998427320,97.24,3420.74,3420.73,6.976]
["binance-futures","ETHUSDT",1734998427375,94.724,3420.74,3420.73,6.991]
["binance-futures","ETHUSDT",1734998427411,94.636,3420.74,3420.73,6.991]
["binance-futures","ETHUSDT",1734998427477,94.956,3420.74,3420.73,6.991]
["binance-futures","ETHUSDT",1734998427532,94.979,3420.74,3420.73,6.991]
["binance-futures","ETHUSDT",1734998427688,95.08,3420.74,3420.73,6.997]
["binance-futures","ETHUSDT",1734998427791,95.09,3420.74,3420.73,6.997]
["binance-futures","ETHUSDT",1734998427952,95.09,3420.74,3420.73,7.042]
["binance-futures","ETHUSDT",1734998428002,95.09,3420.74,3420.73,7.054]
["binance-futures","ETHUSDT",1734998428052,93.09,3420.74,3420.73,7.054]
["binance-futures","ETHUSDT",1734998428157,92.993,3420.74,3420.73,4.557]
["binance-futures","ETHUSDT",1734998428206,93.147,3420.74,3420.73,4.557]
["binance-futures","ETHUSDT",1734998428261,93.154,3420.74,3420.73,4.148]
["binance-futures","ETHUSDT",1734998428362,46.259,3420.57,3420.56,0.284]
["binance-futures","ETHUSDT",1734998428416,69.582,3420.44,3420.43,15.501]
["binance-futures","ETHUSDT",1734998428462,70.353,3420.44,3420.43,15.501]
["binance-futures","ETHUSDT",1734998428514,70.36,3420.44,3420.43,12.676]
["binance-futures","ETHUSDT",1734998428569,67.972,3420.44,3420.43,5.193]
["binance-futures","ETHUSDT",1734998428620,69.341,3420.44,3420.43,12.756]
["binance-futures","ETHUSDT",1734998428672,69.495,3420.44,3420.43,12.756]
["binance-futures","ETHUSDT",1734998428725,69.611,3420.44,3420.43,12.756]
["binance-futures","ETHUSDT",1734998428774,70.861,3420.44,3420.43,12.756]
["binance-futures","ETHUSDT",1734998428828,72.416,3420.44,3420.43,12.926]
["binance-futures","ETHUSDT",1734998428881,72.435,3420.44,3420.43,5.369]
["binance-futures","ETHUSDT",1734998428982,68.528,3420.44,3420.43,12.932]
["binance-futures","ETHUSDT",1734998429037,67.004,3420.44,3420.43,12.932]
["binance-futures","ETHUSDT",1734998429072,67.302,3420.44,3420.43,11.54]
["binance-futures","ETHUSDT",1734998429139,67.133,3420.44,3420.43,13.085]
["binance-futures","ETHUSDT",1734998429195,67.897,3420.44,3420.43,16.516]
["binance-futures","ETHUSDT",1734998429294,67.711,3420.44,3420.43,16.522]
["binance-futures","ETHUSDT",1734998429350,67.969,3420.44,3420.43,16.522]
["binance-futures","ETHUSDT",1734998429400,68.471,3420.44,3420.43,16.41]
["binance-futures","ETHUSDT",1734998429450,60.026,3420.44,3420.43,16.996]
["binance-futures","ETHUSDT",1734998429505,35.839,3420.44,3420.43,18.124]
["binance-futures","ETHUSDT",1734998429553,35.852,3420.44,3420.43,18.124]
["binance-futures","ETHUSDT",1734998429609,26.247,3420.44,3420.43,17.586]
["binance-futures","ETHUSDT",1734998429662,19.933,3420.44,3420.43,17.202]
["binance-futures","ETHUSDT",1734998429712,19.933,3420.44,3420.43,20.704]
["binance-futures","ETHUSDT",1734998429766,19.93,3420.44,3420.43,20.704]
["binance-futures","ETHUSDT",1734998429810,14.03,3420.44,3420.43,20.71]
["binance-futures","ETHUSDT",1734998429923,8.942,3420.44,3420.43,20.721]
["binance-futures","ETHUSDT",1734998429976,7.252,3420.44,3420.43,17.579]
["binance-futures","ETHUSDT",1734998430022,6.96,3420.44,3420.43,29.377]
["binance-futures","ETHUSDT",1734998430180,10.379,3420.44,3420.43,29.371]
["binance-futures","ETHUSDT",1734998430287,10.399,3420.44,3420.43,33.021]
["binance-futures","ETHUSDT",1734998430337,10.405,3420.44,3420.43,33.015]
["binance-futures","ETHUSDT",1734998430396,6.954,3420.44,3420.43,29.513]
["binance-futures","ETHUSDT",1734998430451,7.068,3420.44,3420.43,29.513]
["binance-futures","ETHUSDT",1734998430502,4.919,3420.45,3420.44,100.296]
["binance-futures","ETHUSDT",1734998430552,15.345,3420.45,3420.44,102.914]
["binance-futures","ETHUSDT",1734998430603,3.004,3420.45,3420.44,89.468]
["binance-futures","ETHUSDT",1734998430656,3.004,3420.45,3420.44,90.208]
["binance-futures","ETHUSDT",1734998430705,3.004,3420.45,3420.44,90.608]
["binance-futures","ETHUSDT",1734998430759,3.004,3420.45,3420.44,94.116]
["binance-futures","ETHUSDT",1734998430812,3.004,3420.45,3420.44,86.506]
["binance-futures","ETHUSDT",1734998430915,1.761,3420.45,3420.44,86.906]
["binance-futures","ETHUSDT",1734998430965,1.776,3420.45,3420.44,86.906]
["binance-futures","ETHUSDT",1734998431124,5.454,3420.46,3420.45,82.129]
["binance-futures","ETHUSDT",1734998431170,5.694,3420.46,3420.45,82.129]
["binance-futures","ETHUSDT",1734998431217,3.724,3420.46,3420.45,82.506]
["binance-futures","ETHUSDT",1734998431276,3.724,3420.46,3420.45,82.138]
["binance-futures","ETHUSDT",1734998431331,26.07,3420.46,3420.45,59.184]
["binance-futures","ETHUSDT",1734998431381,30.444,3420.46,3420.45,45.785]
["binance-futures","ETHUSDT",1734998431429,24.463,3420.46,3420.45,45.872]
["binance-futures","ETHUSDT",1734998431484,24.524,3420.46,3420.45,45.872]
["binance-futures","ETHUSDT",1734998431537,17.095,3420.46,3420.45,46.461]
["binance-futures","ETHUSDT",1734998431585,17.165,3420.46,3420.45,46.461]
["binance-futures","ETHUSDT",1734998431643,17.203,3420.46,3420.45,46.467]
["binance-futures","ETHUSDT",1734998431693,17.182,3420.46,3420.45,46.467]
["binance-futures","ETHUSDT",1734998431741,9.931,3420.46,3420.45,46.467]
["binance-futures","ETHUSDT",1734998431800,11.403,3420.46,3420.45,46.507]
["binance-futures","ETHUSDT",1734998431849,9.533,3420.46,3420.45,50.015]
["binance-futures","ETHUSDT",1734998431957,11.005,3420.46,3420.45,46.507]
["binance-futures","ETHUSDT",1734998432006,9.533,3420.46,3420.45,50.015]
["binance-futures","ETHUSDT",1734998432050,9.532,3420.46,3420.45,50.015]
["binance-futures","ETHUSDT",1734998432111,4.384,3420.46,3420.45,50.015]
["binance-futures","ETHUSDT",1734998432220,4.384,3420.46,3420.45,50.055]
["binance-futures","ETHUSDT",1734998432270,4.133,3420.46,3420.45,50.055]
["binance-futures","ETHUSDT",1734998432324,4.291,3420.46,3420.45,50.055]
["binance-futures","ETHUSDT",1734998432375,4.244,3420.46,3420.45,50.049]
["binance-futures","ETHUSDT",1734998432426,12.814,3420.46,3420.45,50.049]
["binance-futures","ETHUSDT",1734998432472,16.828,3420.46,3420.45,50.049]
["binance-futures","ETHUSDT",1734998432522,16.834,3420.46,3420.45,50.047]
["binance-futures","ETHUSDT",1734998432575,31.804,3420.46,3420.45,50.047]
["binance-futures","ETHUSDT",1734998432633,34.431,3420.46,3420.45,19.779]
["binance-futures","ETHUSDT",1734998432684,34.425,3420.46,3420.45,11.661]
["binance-futures","ETHUSDT",1734998432734,32.132,3420.46,3420.45,11.731]
["binance-futures","ETHUSDT",1734998432792,32.132,3420.46,3420.45,11.739]
["binance-futures","ETHUSDT",1734998432891,32.132,3420.46,3420.45,12.037]
["binance-futures","ETHUSDT",1734998432945,24.631,3420.46,3420.45,21.633]
["binance-futures","ETHUSDT",1734998433000,23.28,3420.46,3420.45,31.472]
["binance-futures","ETHUSDT",1734998433049,23.28,3420.46,3420.45,35.644]
["binance-futures","ETHUSDT",1734998433103,23.28,3420.46,3420.45,39.146]
["binance-futures","ETHUSDT",1734998433149,23.886,3420.46,3420.45,39.486]
["binance-futures","ETHUSDT",1734998433257,24.628,3420.46,3420.45,34.026]
["binance-futures","ETHUSDT",1734998433310,17.525,3420.46,3420.45,35.62]
["binance-futures","ETHUSDT",1734998433362,19.438,3420.46,3420.45,35.62]
["binance-futures","ETHUSDT",1734998433404,19.452,3420.46,3420.45,35.62]
["binance-futures","ETHUSDT",1734998433466,19.403,3420.46,3420.45,35.62]
["binance-futures","ETHUSDT",1734998433517,19.7,3420.46,3420.45,35.62]
["binance-futures","ETHUSDT",1734998433625,17.674,3420.46,3420.45,35.62]
["binance-futures","ETHUSDT",1734998433991,17.661,3420.46,3420.45,44.744]
["binance-futures","ETHUSDT",1734998434044,17.661,3420.46,3420.45,47.364]
["binance-futures","ETHUSDT",1734998434154,10.282,3420.74,3420.73,77.024]
["binance-futures","ETHUSDT",1734998434209,4.923,3420.74,3420.73,84.715]
["binance-futures","ETHUSDT",1734998434256,4.932,3420.74,3420.73,83.296]
["binance-futures","ETHUSDT",1734998434365,6.172,3420.74,3420.73,83.361]
["binance-futures","ETHUSDT",1734998434418,6.408,3420.74,3420.73,83.389]
["binance-futures","ETHUSDT",1734998434469,6.423,3420.74,3420.73,84.961]
["binance-futures","ETHUSDT",1734998434520,6.166,3420.74,3420.73,93.064]
["binance-futures","ETHUSDT",1734998434572,1.097,3420.74,3420.73,93.541]
["binance-futures","ETHUSDT",1734998434624,1.097,3420.74,3420.73,86.746]
["binance-futures","ETHUSDT",1734998434669,1.117,3420.74,3420.73,85.962]
["binance-futures","ETHUSDT",1734998434782,1.117,3420.74,3420.73,86.03]
["binance-futures","ETHUSDT",1734998434833,1.117,3420.74,3420.73,86.082]
["binance-futures","ETHUSDT",1734998434939,1.117,3420.74,3420.73,85.799]
["binance-futures","ETHUSDT",1734998435043,19.147,3420.74,3420.73,52.348]
["binance-futures","ETHUSDT",1734998435092,21.621,3420.74,3420.73,40.928]
["binance-futures","ETHUSDT",1734998435196,64.592,3420.46,3420.45,0.836]
["binance-futures","ETHUSDT",1734998435246,53.299,3420.44,3420.43,5.063]
["binance-futures","ETHUSDT",1734998435298,85.278,3420.43,3420.42,6.781]
["binance-futures","ETHUSDT",1734998435347,107.727,3420.43,3420.42,6.781]
["binance-futures","ETHUSDT",1734998435398,108.651,3420.43,3420.42,5.281]
["binance-futures","ETHUSDT",1734998435450,108.505,3420.43,3420.42,5.291]
["binance-futures","ETHUSDT",1734998435505,108.592,3420.43,3420.42,5.351]
["binance-futures","ETHUSDT",1734998435553,109.383,3420.43,3420.42,5.351]
["binance-futures","ETHUSDT",1734998435610,91.848,3420.21,3420.2,1.029]
["binance-futures","ETHUSDT",1734998435661,85.525,3420.21,3420.2,1.029]
["binance-futures","ETHUSDT",1734998435711,104.016,3420.21,3420.2,1.038]
["binance-futures","ETHUSDT",1734998435764,104.016,3420.21,3420.2,1.096]
["binance-futures","ETHUSDT",1734998435812,104.192,3420.21,3420.2,1.106]
["binance-futures","ETHUSDT",1734998435866,104.294,3420.21,3420.2,1.106]
["binance-futures","ETHUSDT",1734998435919,104.275,3420.21,3420.2,6.059]
["binance-futures","ETHUSDT",1734998435970,28.729,3420.21,3420.2,17.289]
["binance-futures","ETHUSDT",1734998436021,25.783,3420.21,3420.2,17.298]
["binance-futures","ETHUSDT",1734998436065,25.783,3420.21,3420.2,17.717]
["binance-futures","ETHUSDT",1734998436176,25.828,3420.21,3420.2,17.723]
["binance-futures","ETHUSDT",1734998436228,26.411,3420.21,3420.2,5.372]
["binance-futures","ETHUSDT",1734998436279,26.411,3420.21,3420.2,1.412]
["binance-futures","ETHUSDT",1734998436381,40.736,3420.01,3420.0,9.105]
["binance-futures","ETHUSDT",1734998436434,57.865,3420.01,3420.0,9.114]
["binance-futures","ETHUSDT",1734998436485,56.318,3420.01,3420.0,9.238]
["binance-futures","ETHUSDT",1734998436539,56.237,3420.01,3420.0,9.306]
["binance-futures","ETHUSDT",1734998436596,56.237,3420.01,3420.0,16.442]
["binance-futures","ETHUSDT",1734998436646,57.044,3420.01,3420.0,16.144]
["binance-futures","ETHUSDT",1734998436745,57.06,3420.01,3420.0,16.214]
["binance-futures","ETHUSDT",1734998436789,56.213,3420.01,3420.0,16.214]
["binance-futures","ETHUSDT",1734998436846,56.22,3420.01,3420.0,16.512]
["binance-futures","ETHUSDT",1734998436956,16.098,3420.01,3420.0,24.992]
["binance-futures","ETHUSDT",1734998437006,16.641,3420.01,3420.0,32.928]
["binance-futures","ETHUSDT",1734998437057,18.21,3420.01,3420.0,10.102]
["binance-futures","ETHUSDT",1734998437109,18.782,3420.01,3420.0,20.422]
["binance-futures","ETHUSDT",1734998437161,16.443,3420.01,3420.0,17.515]
["binance-futures","ETHUSDT",1734998437212,16.059,3420.01,3420.0,17.524]
["binance-futures","ETHUSDT",1734998437268,17.388,3420.01,3420.0,13.545]
["binance-futures","ETHUSDT",1734998437319,17.398,3420.01,3420.0,13.545]
["binance-futures","ETHUSDT",1734998437372,18.779,3420.01,3420.0,14.051]
["binance-futures","ETHUSDT",1734998437474,18.856,3420.01,3420.0,14.043]
["binance-futures","ETHUSDT",1734998437521,18.859,3420.01,3420.0,14.043]
["binance-futures","ETHUSDT",1734998437573,18.859,3420.01,3420.0,13.751]
["binance-futures","ETHUSDT",1734998437630,18.843,3420.01,3420.0,13.453]
["binance-futures","ETHUSDT",1734998437686,18.593,3420.01,3420.0,13.453]
["binance-futures","ETHUSDT",1734998437782,18.593,3420.01,3420.0,14.043]
["binance-futures","ETHUSDT",1734998437844,18.593,3420.01,3420.0,16.276]
["binance-futures","ETHUSDT",1734998438003,17.276,3420.01,3420.0,19.79]
["binance-futures","ETHUSDT",1734998438052,19.359,3420.01,3420.0,31.729]
["binance-futures","ETHUSDT",1734998438105,19.623,3420.01,3420.0,31.729]
["binance-futures","ETHUSDT",1734998438162,21.682,3420.01,3420.0,31.729]
["binance-futures","ETHUSDT",1734998438213,21.694,3420.01,3420.0,17.1]
["binance-futures","ETHUSDT",1734998438266,21.762,3420.01,3420.0,8.16]
["binance-futures","ETHUSDT",1734998438316,21.945,3420.01,3420.0,8.16]
["binance-futures","ETHUSDT",1734998438370,22.827,3420.01,3420.0,8.16]
["binance-futures","ETHUSDT",1734998438421,22.988,3420.01,3420.0,13.566]
["binance-futures","ETHUSDT",1734998438522,23.009,3420.01,3420.0,13.572]
["binance-futures","ETHUSDT",1734998438623,23.02,3420.01,3420.0,12.076]
["binance-futures","ETHUSDT",1734998438679,26.301,3420.01,3420.0,0.092]
["binance-futures","ETHUSDT",1734998438730,26.57,3420.01,3420.0,0.111]
["binance-futures","ETHUSDT",1734998438780,26.57,3420.01,3420.0,0.286]
["binance-futures","ETHUSDT",1734998438884,26.57,3420.01,3420.0,0.295]
["binance-futures","ETHUSDT",1734998438991,26.576,3420.01,3420.0,0.295]
["binance-futures","ETHUSDT",1734998439097,26.592,3420.01,3420.0,0.295]
["binance-futures","ETHUSDT",1734998439150,26.592,3420.01,3420.0,0.429]
["binance-futures","ETHUSDT",1734998439204,26.542,3420.01,3420.0,0.423]
["binance-futures","ETHUSDT",1734998439257,26.542,3420.01,3420.0,0.503]
["binance-futures","ETHUSDT",1734998439308,26.244,3420.01,3420.0,0.503]
["binance-futures","ETHUSDT",1734998439344,26.244,3420.01,3420.0,0.428]
["binance-futures","ETHUSDT",1734998439406,26.379,3420.01,3420.0,0.486]
["binance-futures","ETHUSDT",1734998439515,26.532,3420.01,3420.0,0.486]
["binance-futures","ETHUSDT",1734998439721,26.545,3420.01,3420.0,0.486]
["binance-futures","ETHUSDT",1734998439830,9.317,3419.5,3419.45,0.006]
["binance-futures","ETHUSDT",1734998439932,4.885,3419.27,3419.18,0.003]
["binance-futures","ETHUSDT",1734998439983,43.968,3419.14,3419.13,13.153]
["binance-futures","ETHUSDT",1734998440034,26.184,3419.14,3419.13,30.618]
["binance-futures","ETHUSDT",1734998440085,0.006,3419.16,3419.14,12.949]
["binance-futures","ETHUSDT",1734998440136,0.011,3419.19,3419.18,22.975]
["binance-futures","ETHUSDT",1734998440187,5.27,3419.23,3419.22,76.487]
["binance-futures","ETHUSDT",1734998440237,4.907,3419.23,3419.22,73.924]
["binance-futures","ETHUSDT",1734998440342,4.917,3419.23,3419.22,73.924]
["binance-futures","ETHUSDT",1734998440393,5.026,3419.23,3419.22,73.924]
["binance-futures","ETHUSDT",1734998440445,5.026,3419.23,3419.22,73.915]
["binance-futures","ETHUSDT",1734998440494,12.347,3419.23,3419.22,73.915]
["binance-futures","ETHUSDT",1734998440599,12.347,3419.23,3419.22,77.424]
["binance-futures","ETHUSDT",1734998440649,12.347,3419.23,3419.22,68.039]
["binance-futures","ETHUSDT",1734998440703,12.374,3419.23,3419.22,68.045]
["binance-futures","ETHUSDT",1734998440751,12.374,3419.23,3419.22,67.672]
["binance-futures","ETHUSDT",1734998440805,12.374,3419.23,3419.22,67.74]
["binance-futures","ETHUSDT",1734998440950,12.374,3419.23,3419.22,67.44]
["binance-futures","ETHUSDT",1734998441065,7.474,3419.23,3419.22,67.44]
["binance-futures","ETHUSDT",1734998441118,10.19,3419.64,3419.63,29.821]
["binance-futures","ETHUSDT",1734998441169,10.762,3419.64,3419.63,27.782]
["binance-futures","ETHUSDT",1734998441220,7.645,3419.64,3419.63,39.583]
["binance-futures","ETHUSDT",1734998441271,6.167,3419.64,3419.63,39.583]
["binance-futures","ETHUSDT",1734998441325,7.655,3419.64,3419.63,39.583]
["binance-futures","ETHUSDT",1734998441480,6.49,3419.64,3419.63,39.583]
["binance-futures","ETHUSDT",1734998441531,6.375,3419.64,3419.63,39.583]
["binance-futures","ETHUSDT",1734998441581,6.717,3419.64,3419.63,39.583]
["binance-futures","ETHUSDT",1734998441631,6.488,3419.64,3419.63,43.113]
["binance-futures","ETHUSDT",1734998441682,6.488,3419.64,3419.63,41.634]
["binance-futures","ETHUSDT",1734998441737,6.488,3419.64,3419.63,41.643]
["binance-futures","ETHUSDT",1734998441894,6.488,3419.64,3419.63,41.695]
["binance-futures","ETHUSDT",1734998442049,15.475,3419.64,3419.63,41.688]
["binance-futures","ETHUSDT",1734998442150,6.421,3419.64,3419.63,41.688]
["binance-futures","ETHUSDT",1734998442206,6.616,3419.64,3419.63,41.715]
["binance-futures","ETHUSDT",1734998442249,6.682,3419.64,3419.63,41.715]
["binance-futures","ETHUSDT",1734998442361,6.684,3419.64,3419.63,41.715]
["binance-futures","ETHUSDT",1734998442411,6.681,3419.64,3419.63,41.715]
["binance-futures","ETHUSDT",1734998442507,6.703,3419.64,3419.63,41.725]
["binance-futures","ETHUSDT",1734998442567,6.532,3419.64,3419.63,41.725]
["binance-futures","ETHUSDT",1734998442616,6.532,3419.64,3419.63,41.762]
["binance-futures","ETHUSDT",1734998442673,6.535,3419.64,3419.63,41.78]
["binance-futures","ETHUSDT",1734998442720,15.588,3419.64,3419.63,41.74]
["binance-futures","ETHUSDT",1734998442771,15.588,3419.64,3419.63,41.863]
["binance-futures","ETHUSDT",1734998442828,16.67,3419.64,3419.63,24.23]
["binance-futures","ETHUSDT",1734998442883,17.75,3419.64,3419.63,5.731]
["binance-futures","ETHUSDT",1734998442931,18.048,3419.64,3419.63,4.741]
["binance-futures","ETHUSDT",1734998442985,21.163,3419.64,3419.63,1.31]
["binance-futures","ETHUSDT",1734998443037,21.163,3419.64,3419.63,1.319]
["binance-futures","ETHUSDT",1734998443137,38.962,3419.64,3419.63,1.363]
["binance-futures","ETHUSDT",1734998443193,39.024,3419.64,3419.63,1.363]
["binance-futures","ETHUSDT",1734998443240,39.307,3419.64,3419.63,1.363]
["binance-futures","ETHUSDT",1734998443402,39.337,3419.64,3419.63,1.363]
["binance-futures","ETHUSDT",1734998443452,39.344,3419.64,3419.63,1.363]
["binance-futures","ETHUSDT",1734998443507,39.278,3419.64,3419.63,1.384]
["binance-futures","ETHUSDT",1734998443558,39.563,3419.64,3419.63,2.374]
["binance-futures","ETHUSDT",1734998443611,39.455,3419.64,3419.63,18.791]
["binance-futures","ETHUSDT",1734998443662,36.328,3419.64,3419.63,7.797]
["binance-futures","ETHUSDT",1734998443712,36.328,3419.64,3419.63,7.8]
["binance-futures","ETHUSDT",1734998443766,36.328,3419.64,3419.63,14.813]
["binance-futures","ETHUSDT",1734998443818,36.328,3419.64,3419.63,18.767]
["binance-futures","ETHUSDT",1734998443921,36.328,3419.64,3419.63,19.068]
["binance-futures","ETHUSDT",1734998444024,36.328,3419.64,3419.63,18.77]
["binance-futures","ETHUSDT",1734998444076,36.33,3419.64,3419.63,18.77]
["binance-futures","ETHUSDT",1734998444129,36.33,3419.64,3419.63,18.776]
["binance-futures","ETHUSDT",1734998444181,36.378,3419.64,3419.63,18.776]
["binance-futures","ETHUSDT",1734998444230,34.68,3419.64,3419.63,19.339]
["binance-futures","ETHUSDT",1734998444386,35.36,3419.64,3419.63,19.339]
["binance-futures","ETHUSDT",1734998444430,35.359,3419.64,3419.63,19.339]
["binance-futures","ETHUSDT",1734998444490,35.359,3419.64,3419.63,19.041]
["binance-futures","ETHUSDT",1734998444537,35.339,3419.64,3419.63,13.462]
["binance-futures","ETHUSDT",1734998444590,35.339,3419.64,3419.63,13.469]
["binance-futures","ETHUSDT",1734998444627,35.339,3419.64,3419.63,13.475]
["binance-futures","ETHUSDT",1734998444701,35.339,3419.64,3419.63,13.481]
["binance-futures","ETHUSDT",1734998444732,35.353,3419.64,3419.63,13.551]
["binance-futures","ETHUSDT",1734998444908,35.335,3419.64,3419.63,13.568]
["binance-futures","ETHUSDT",1734998444940,35.335,3419.64,3419.63,17.071]
["binance-futures","ETHUSDT",1734998445010,35.482,3419.64,3419.63,17.063]
["binance-futures","ETHUSDT",1734998445116,35.505,3419.64,3419.63,17.063]
["binance-futures","ETHUSDT",1734998445164,36.152,3419.64,3419.63,17.063]
["binance-futures","ETHUSDT",1734998445220,36.357,3419.64,3419.63,25.837]
["binance-futures","ETHUSDT",1734998445272,36.359,3419.64,3419.63,26.433]
["binance-futures","ETHUSDT",1734998445383,36.359,3419.64,3419.63,26.121]
["binance-futures","ETHUSDT",1734998445436,36.359,3419.64,3419.63,22.612]
["binance-futures","ETHUSDT",1734998445540,37.017,3419.64,3419.63,22.16]
["binance-futures","ETHUSDT",1734998445591,37.031,3419.64,3419.63,9.806]
["binance-futures","ETHUSDT",1734998445645,37.329,3419.64,3419.63,9.806]
["binance-futures","ETHUSDT",1734998445691,37.304,3419.64,3419.63,9.821]
["binance-futures","ETHUSDT",1734998445910,37.004,3419.64,3419.63,9.821]
["binance-futures","ETHUSDT",1734998446015,37.004,3419.64,3419.63,9.84]
["binance-futures","ETHUSDT",1734998446171,37.043,3419.64,3419.63,9.87]
["binance-futures","ETHUSDT",1734998446226,37.704,3419.64,3419.63,9.87]
["binance-futures","ETHUSDT",1734998446275,34.115,3419.64,3419.63,10.048]
["binance-futures","ETHUSDT",1734998446321,33.67,3419.64,3419.63,10.048]
["binance-futures","ETHUSDT",1734998446375,33.694,3419.64,3419.63,10.048]
["binance-futures","ETHUSDT",1734998446433,33.989,3419.64,3419.63,10.048]
["binance-futures","ETHUSDT",1734998446536,5.595,3419.31,3419.28,0.006]
["binance-futures","ETHUSDT",1734998446640,84.917,3419.22,3419.21,2.138]
["binance-futures","ETHUSDT",1734998446692,75.596,3419.22,3419.21,2.158]
["binance-futures","ETHUSDT",1734998446742,76.661,3419.22,3419.21,9.721]
["binance-futures","ETHUSDT",1734998446794,79.903,3419.22,3419.21,9.094]
["binance-futures","ETHUSDT",1734998446845,69.643,3419.22,3419.21,15.764]
["binance-futures","ETHUSDT",1734998446895,39.854,3419.22,3419.21,16.825]
["binance-futures","ETHUSDT",1734998446943,22.188,3419.22,3419.21,20.632]
["binance-futures","ETHUSDT",1734998446995,22.188,3419.22,3419.21,37.688]
["binance-futures","ETHUSDT",1734998447051,22.201,3419.22,3419.21,37.688]
["binance-futures","ETHUSDT",1734998447104,22.201,3419.22,3419.21,37.725]
["binance-futures","ETHUSDT",1734998447156,22.071,3419.22,3419.21,37.725]
["binance-futures","ETHUSDT",1734998447207,0.608,3419.41,3419.4,63.76]
["binance-futures","ETHUSDT",1734998447261,0.598,3419.41,3419.4,66.0]
["binance-futures","ETHUSDT",1734998447315,3.462,3419.41,3419.4,69.67]
["binance-futures","ETHUSDT",1734998447367,3.828,3419.41,3419.4,69.67]
["binance-futures","ETHUSDT",1734998447417,3.811,3419.41,3419.4,69.67]
["binance-futures","ETHUSDT",1734998447460,3.811,3419.41,3419.4,69.685]
["binance-futures","ETHUSDT",1734998447521,3.448,3419.41,3419.4,80.44]
["binance-futures","ETHUSDT",1734998447625,4.356,3419.41,3419.4,80.44]
["binance-futures","ETHUSDT",1734998447726,4.356,3419.41,3419.4,83.911]
["binance-futures","ETHUSDT",1734998447783,4.356,3419.41,3419.4,84.81]
["binance-futures","ETHUSDT",1734998447825,4.356,3419.41,3419.4,84.845]
["binance-futures","ETHUSDT",1734998447890,4.265,3419.41,3419.4,84.851]
["binance-futures","ETHUSDT",1734998448098,1.885,3419.41,3419.4,84.799]
["binance-futures","ETHUSDT",1734998448149,2.933,3419.41,3419.4,85.267]
["binance-futures","ETHUSDT",1734998448202,2.933,3419.41,3419.4,85.319]
["binance-futures","ETHUSDT",1734998448241,3.016,3419.41,3419.4,85.319]
["binance-futures","ETHUSDT",1734998448357,3.113,3419.41,3419.4,85.096]
["binance-futures","ETHUSDT",1734998448405,3.132,3419.41,3419.4,84.696]
["binance-futures","ETHUSDT",1734998448463,3.47,3419.41,3419.4,84.696]
["binance-futures","ETHUSDT",1734998448516,29.014,3419.76,3419.75,60.97]
["binance-futures","ETHUSDT",1734998448567,1.498,3419.76,3419.75,45.033]
["binance-futures","ETHUSDT",1734998448617,17.506,3419.76,3419.75,34.059]
["binance-futures","ETHUSDT",1734998448662,17.798,3419.76,3419.75,34.059]
["binance-futures","ETHUSDT",1734998448721,17.817,3419.76,3419.75,34.667]
["binance-futures","ETHUSDT",1734998448772,16.498,3419.76,3419.75,34.987]
["binance-futures","ETHUSDT",1734998448931,16.498,3419.76,3419.75,35.87]
["binance-futures","ETHUSDT",1734998448984,16.226,3419.76,3419.75,39.379]
["binance-futures","ETHUSDT",1734998449193,16.479,3419.76,3419.75,39.364]
["binance-futures","ETHUSDT",1734998449301,16.5,3419.76,3419.75,39.356]
["binance-futures","ETHUSDT",1734998449350,16.587,3419.76,3419.75,39.414]
["binance-futures","ETHUSDT",1734998449403,16.634,3419.76,3419.75,39.414]
["binance-futures","ETHUSDT",1734998449451,18.536,3419.76,3419.75,39.414]
["binance-futures","ETHUSDT",1734998449505,18.828,3419.76,3419.75,44.683]
["binance-futures","ETHUSDT",1734998449553,18.828,3419.76,3419.75,44.475]
["binance-futures","ETHUSDT",1734998449607,18.828,3419.76,3419.75,47.984]
["binance-futures","ETHUSDT",1734998449660,18.828,3419.76,3419.75,47.838]
["binance-futures","ETHUSDT",1734998449710,18.828,3419.76,3419.75,44.183]
["binance-futures","ETHUSDT",1734998449765,19.229,3419.76,3419.75,21.618]
["binance-futures","ETHUSDT",1734998450027,23.318,3419.16,3419.09,0.006]
["binance-futures","ETHUSDT",1734998450078,11.112,3419.08,3419.07,0.006]
["binance-futures","ETHUSDT",1734998450129,8.239,3418.99,3418.89,0.018]
["binance-futures","ETHUSDT",1734998450179,3.85,3418.88,3418.83,0.012]
["binance-futures","ETHUSDT",1734998450231,7.262,3418.84,3418.83,0.012]
["binance-futures","ETHUSDT",1734998450333,18.31,3418.67,3418.62,0.082]
["binance-futures","ETHUSDT",1734998450384,35.091,3418.66,3418.65,0.024]
["binance-futures","ETHUSDT",1734998450486,12.557,3418.44,3418.43,27.681]
["binance-futures","ETHUSDT",1734998450527,9.149,3418.44,3418.43,27.69]
["binance-futures","ETHUSDT",1734998450585,11.059,3418.44,3418.43,28.006]
["binance-futures","ETHUSDT",1734998450640,11.351,3418.44,3418.43,28.016]
["binance-futures","ETHUSDT",1734998450691,10.953,3418.44,3418.43,28.031]
["binance-futures","ETHUSDT",1734998450740,10.953,3418.44,3418.43,28.186]
["binance-futures","ETHUSDT",1734998450790,11.004,3418.44,3418.43,28.258]
["binance-futures","ETHUSDT",1734998450845,12.298,3418.44,3418.43,28.273]
["binance-futures","ETHUSDT",1734998450899,12.764,3418.44,3418.43,26.746]
["binance-futures","ETHUSDT",1734998450950,16.476,3418.44,3418.43,26.804]
["binance-futures","ETHUSDT",1734998451002,22.078,3418.44,3418.43,10.583]
["binance-futures","ETHUSDT",1734998451053,22.078,3418.44,3418.43,11.131]
["binance-futures","ETHUSDT",1734998451155,12.206,3418.11,3418.1,1.57]
["binance-futures","ETHUSDT",1734998451206,69.859,3418.11,3418.1,3.388]
["binance-futures","ETHUSDT",1734998451257,70.166,3418.11,3418.1,3.397]
["binance-futures","ETHUSDT",1734998451308,70.4,3418.11,3418.1,3.397]
["binance-futures","ETHUSDT",1734998451359,73.561,3418.11,3418.1,3.407]
["binance-futures","ETHUSDT",1734998451410,73.621,3418.11,3418.1,3.407]
["binance-futures","ETHUSDT",1734998451462,73.976,3418.11,3418.1,3.407]
["binance-futures","ETHUSDT",1734998451514,74.05,3418.11,3418.1,3.407]
["binance-futures","ETHUSDT",1734998451567,74.05,3418.11,3418.1,12.657]
["binance-futures","ETHUSDT",1734998451618,70.879,3418.11,3418.1,12.657]
["binance-futures","ETHUSDT",1734998451716,70.879,3418.11,3418.1,12.715]
["binance-futures","ETHUSDT",1734998451929,70.882,3418.11,3418.1,12.215]
["binance-futures","ETHUSDT",1734998452035,70.838,3418.11,3418.1,12.215]
["binance-futures","ETHUSDT",1734998452136,70.838,3418.11,3418.1,12.349]
["binance-futures","ETHUSDT",1734998452192,69.241,3418.11,3418.1,12.349]
["binance-futures","ETHUSDT",1734998452335,69.858,3418.11,3418.1,12.349]
["binance-futures","ETHUSDT",1734998452387,69.736,3418.11,3418.1,12.349]
["binance-futures","ETHUSDT",1734998452502,34.19,3418.01,3418.0,61.166]
["binance-futures","ETHUSDT",1734998452553,22.497,3418.01,3418.0,61.224]
["binance-futures","ETHUSDT",1734998452604,22.506,3418.01,3418.0,61.233]
["binance-futures","ETHUSDT",1734998452656,22.506,3418.01,3418.0,61.28]
["binance-futures","ETHUSDT",1734998452759,22.884,3418.01,3418.0,61.376]
["binance-futures","ETHUSDT",1734998452860,24.74,3418.01,3418.0,61.376]
["binance-futures","ETHUSDT",1734998452911,24.903,3418.01,3418.0,61.376]
["binance-futures","ETHUSDT",1734998452959,25.133,3418.01,3418.0,61.362]
["binance-futures","ETHUSDT",1734998453120,25.124,3418.01,3418.0,61.4]
["binance-futures","ETHUSDT",1734998453271,25.18,3418.01,3418.0,61.386]
["binance-futures","ETHUSDT",1734998453329,15.545,3418.01,3418.0,61.386]
["binance-futures","ETHUSDT",1734998453377,23.135,3418.01,3418.0,61.386]
["binance-futures","ETHUSDT",1734998453429,23.199,3418.01,3418.0,61.386]
["binance-futures","ETHUSDT",1734998453485,23.957,3418.01,3418.0,62.103]
["binance-futures","ETHUSDT",1734998453535,23.965,3418.01,3418.0,62.103]
["binance-futures","ETHUSDT",1734998453635,23.971,3418.01,3418.0,62.103]
["binance-futures","ETHUSDT",1734998453738,23.673,3418.01,3418.0,62.112]
["binance-futures","ETHUSDT",1734998453831,23.533,3418.01,3418.0,62.112]
["binance-futures","ETHUSDT",1734998453880,14.536,3418.01,3418.0,62.702]
["binance-futures","ETHUSDT",1734998453935,17.036,3418.01,3418.0,62.404]
["binance-futures","ETHUSDT",1734998453980,17.739,3418.01,3418.0,62.404]
["binance-futures","ETHUSDT",1734998454040,17.739,3418.01,3418.0,62.391]
["binance-futures","ETHUSDT",1734998454087,18.203,3418.01,3418.0,62.391]
["binance-futures","ETHUSDT",1734998454141,18.451,3418.01,3418.0,62.231]
["binance-futures","ETHUSDT",1734998454245,16.603,3418.01,3418.0,60.406]
["binance-futures","ETHUSDT",1734998454300,17.78,3418.01,3418.0,60.406]
["binance-futures","ETHUSDT",1734998454353,19.733,3418.01,3418.0,60.406]
["binance-futures","ETHUSDT",1734998454404,19.703,3418.01,3418.0,60.406]
["binance-futures","ETHUSDT",1734998454453,19.792,3418.01,3418.0,60.15]
["binance-futures","ETHUSDT",1734998454504,19.938,3418.01,3418.0,59.81]
["binance-futures","ETHUSDT",1734998454558,19.752,3418.01,3418.0,59.797]
["binance-futures","ETHUSDT",1734998454608,19.748,3418.01,3418.0,59.797]
["binance-futures","ETHUSDT",1734998454715,20.757,3418.01,3418.0,58.337]
["binance-futures","ETHUSDT",1734998454761,20.757,3418.01,3418.0,58.325]
["binance-futures","ETHUSDT",1734998455026,20.734,3418.01,3418.0,58.331]
["binance-futures","ETHUSDT",1734998455079,20.798,3418.01,3418.0,58.293]
["binance-futures","ETHUSDT",1734998455130,21.524,3418.01,3418.0,58.336]
["binance-futures","ETHUSDT",1734998455234,58.419,3417.66,3417.65,0.523]
["binance-futures","ETHUSDT",1734998455285,66.176,3417.66,3417.65,0.52]
["binance-futures","ETHUSDT",1734998455336,68.879,3417.66,3417.65,0.365]
["binance-futures","ETHUSDT",1734998455387,76.593,3417.66,3417.65,0.384]
["binance-futures","ETHUSDT",1734998455490,91.014,3417.53,3417.52,8.825]
["binance-futures","ETHUSDT",1734998455540,98.14,3417.53,3417.52,8.825]
["binance-futures","ETHUSDT",1734998455593,98.14,3417.53,3417.52,8.835]
["binance-futures","ETHUSDT",1734998455646,98.377,3417.53,3417.52,8.835]
["binance-futures","ETHUSDT",1734998455743,98.384,3417.53,3417.52,17.62]
["binance-futures","ETHUSDT",1734998455802,99.89,3417.53,3417.52,17.629]
["binance-futures","ETHUSDT",1734998455852,99.956,3417.53,3417.52,17.629]
["binance-futures","ETHUSDT",1734998455905,102.044,3417.53,3417.52,17.629]
["binance-futures","ETHUSDT",1734998455957,97.036,3417.53,3417.52,17.629]
["binance-futures","ETHUSDT",1734998456006,87.958,3417.53,3417.52,17.687]
["binance-futures","ETHUSDT",1734998456113,88.019,3417.53,3417.52,17.687]
["binance-futures","ETHUSDT",1734998456163,88.451,3417.53,3417.52,17.82]
["binance-futures","ETHUSDT",1734998456275,88.457,3417.53,3417.52,17.82]
["binance-futures","ETHUSDT",1734998456328,88.96,3417.53,3417.52,17.82]
["binance-futures","ETHUSDT",1734998456379,89.432,3417.53,3417.52,17.82]
["binance-futures","ETHUSDT",1734998456433,89.456,3417.53,3417.52,17.802]
["binance-futures","ETHUSDT",1734998456487,89.447,3417.53,3417.52,6.037]
["binance-futures","ETHUSDT",1734998456528,89.311,3417.53,3417.52,5.72]
["binance-futures","ETHUSDT",1734998456589,89.424,3417.53,3417.52,5.497]
["binance-futures","ETHUSDT",1734998456735,89.424,3417.53,3417.52,13.157]
["binance-futures","ETHUSDT",1734998456797,89.217,3417.53,3417.52,13.148]
["binance-futures","ETHUSDT",1734998456841,89.261,3417.53,3417.52,5.585]
["binance-futures","ETHUSDT",1734998456902,85.941,3417.53,3417.52,5.594]
["binance-futures","ETHUSDT",1734998457057,85.941,3417.53,3417.52,5.588]
["binance-futures","ETHUSDT",1734998457109,92.486,3417.53,3417.52,3.568]
["binance-futures","ETHUSDT",1734998457205,92.477,3417.53,3417.52,3.421]
["binance-futures","ETHUSDT",1734998457315,91.29,3417.53,3417.52,3.421]
["binance-futures","ETHUSDT",1734998457366,91.678,3417.53,3417.52,3.421]
["binance-futures","ETHUSDT",1734998457419,91.685,3417.53,3417.52,3.327]
["binance-futures","ETHUSDT",1734998457535,75.568,3417.36,3417.15,0.008]
["binance-futures","ETHUSDT",1734998457583,78.694,3417.36,3417.35,34.69]
["binance-futures","ETHUSDT",1734998457641,79.14,3417.36,3417.35,34.744]
["binance-futures","ETHUSDT",1734998457746,78.14,3417.36,3417.35,34.744]
["binance-futures","ETHUSDT",1734998457793,79.958,3417.36,3417.35,34.744]
["binance-futures","ETHUSDT",1734998457846,81.975,3417.36,3417.35,34.824]
["binance-futures","ETHUSDT",1734998457897,84.413,3417.36,3417.35,34.824]
["binance-futures","ETHUSDT",1734998457939,84.452,3417.36,3417.35,34.824]
["binance-futures","ETHUSDT",1734998458055,84.506,3417.36,3417.35,34.824]
["binance-futures","ETHUSDT",1734998458105,84.499,3417.36,3417.35,34.824]
["binance-futures","ETHUSDT",1734998458158,54.332,3417.36,3417.35,35.104]
["binance-futures","ETHUSDT",1734998458212,13.019,3417.36,3417.35,36.013]
["binance-futures","ETHUSDT",1734998458264,13.019,3417.36,3417.35,36.14]
["binance-futures","ETHUSDT",1734998458316,12.966,3417.36,3417.35,47.949]
["binance-futures","ETHUSDT",1734998458370,12.954,3417.36,3417.35,54.416]
["binance-futures","ETHUSDT",1734998458478,12.169,3417.36,3417.35,54.416]
["binance-futures","ETHUSDT",1734998458532,13.566,3417.36,3417.35,51.471]
["binance-futures","ETHUSDT",1734998458582,13.6,3417.36,3417.35,42.634]
["binance-futures","ETHUSDT",1734998458634,13.6,3417.36,3417.35,42.684]
["binance-futures","ETHUSDT",1734998458676,13.586,3417.36,3417.35,42.684]
["binance-futures","ETHUSDT",1734998458736,13.586,3417.36,3417.35,42.479]
["binance-futures","ETHUSDT",1734998458791,13.597,3417.36,3417.35,38.962]
["binance-futures","ETHUSDT",1734998458840,13.597,3417.36,3417.35,32.547]
["binance-futures","ETHUSDT",1734998459004,14.3,3417.36,3417.35,32.547]
["binance-futures","ETHUSDT",1734998459057,14.591,3417.36,3417.35,47.06]
["binance-futures","ETHUSDT",1734998459110,14.664,3417.36,3417.35,50.571]
["binance-futures","ETHUSDT",1734998459147,14.664,3417.36,3417.35,46.823]
["binance-futures","ETHUSDT",1734998459210,14.653,3417.36,3417.35,46.628]
["binance-futures","ETHUSDT",1734998459264,14.659,3417.36,3417.35,46.682]
["binance-futures","ETHUSDT",1734998459312,14.368,3417.36,3417.35,37.872]
["binance-futures","ETHUSDT",1734998459368,14.286,3417.36,3417.35,38.172]
["binance-futures","ETHUSDT",1734998459417,14.317,3417.36,3417.35,37.872]
["binance-futures","ETHUSDT",1734998459469,14.457,3417.36,3417.35,37.818]
["binance-futures","ETHUSDT",1734998459523,14.733,3417.36,3417.35,37.818]
["binance-futures","ETHUSDT",1734998459569,21.229,3417.36,3417.35,37.936]
["binance-futures","ETHUSDT",1734998459613,21.229,3417.36,3417.35,49.745]
["binance-futures","ETHUSDT",1734998459670,21.229,3417.36,3417.35,49.552]
["binance-futures","ETHUSDT",1734998459726,21.241,3417.36,3417.35,37.983]
["binance-futures","ETHUSDT",1734998459885,21.062,3417.36,3417.35,37.834]
["binance-futures","ETHUSDT",1734998459938,21.062,3417.36,3417.35,37.942]
["binance-futures","ETHUSDT",1734998459990,21.062,3417.36,3417.35,37.815]
["binance-futures","ETHUSDT",1734998460045,21.062,3417.36,3417.35,38.286]
["binance-futures","ETHUSDT",1734998460094,18.468,3417.36,3417.35,38.314]
["binance-futures","ETHUSDT",1734998460135,18.397,3417.36,3417.35,38.314]
["binance-futures","ETHUSDT",1734998460199,18.774,3417.36,3417.35,38.486]
["binance-futures","ETHUSDT",1734998460248,18.774,3417.36,3417.35,38.086]
["binance-futures","ETHUSDT",1734998460311,4.28,3417.53,3417.52,99.894]
["binance-futures","ETHUSDT",1734998460362,21.056,3417.53,3417.52,80.569]
["binance-futures","ETHUSDT",1734998460411,17.105,3417.53,3417.52,63.146]
["binance-futures","ETHUSDT",1734998460465,4.633,3417.53,3417.52,63.444]
["binance-futures","ETHUSDT",1734998460513,4.643,3417.53,3417.52,62.944]
["binance-futures","ETHUSDT",1734998460564,3.443,3417.53,3417.52,74.752]
["binance-futures","ETHUSDT",1734998460620,2.133,3417.53,3417.52,74.872]
["binance-futures","ETHUSDT",1734998460671,1.848,3417.53,3417.52,74.925]
["binance-futures","ETHUSDT",1734998460727,14.601,3417.53,3417.52,63.124]
["binance-futures","ETHUSDT",1734998460777,1.826,3417.53,3417.52,62.962]
["binance-futures","ETHUSDT",1734998460826,1.605,3417.53,3417.52,74.77]
["binance-futures","ETHUSDT",1734998460885,0.387,3417.53,3417.52,74.793]
["binance-futures","ETHUSDT",1734998460937,23.287,3417.85,3417.84,28.794]
["binance-futures","ETHUSDT",1734998461039,54.898,3417.66,3417.65,12.278]
["binance-futures","ETHUSDT",1734998461092,48.915,3417.66,3417.65,12.343]
["binance-futures","ETHUSDT",1734998461144,49.207,3417.66,3417.65,12.352]
["binance-futures","ETHUSDT",1734998461194,49.207,3417.66,3417.65,4.799]
["binance-futures","ETHUSDT",1734998461248,49.207,3417.66,3417.65,4.849]
["binance-futures","ETHUSDT",1734998461296,54.405,3417.66,3417.65,0.327]
["binance-futures","ETHUSDT",1734998461350,116.096,3417.62,3417.61,5.778]
["binance-futures","ETHUSDT",1734998461398,108.077,3417.62,3417.61,4.678]
["binance-futures","ETHUSDT",1734998461452,6.022,3417.52,3417.43,2.465]
["binance-futures","ETHUSDT",1734998461503,23.765,3417.43,3417.42,0.012]
["binance-futures","ETHUSDT",1734998461554,13.536,3417.39,3417.38,0.012]
["binance-futures","ETHUSDT",1734998461605,44.798,3417.36,3417.35,3.086]
["binance-futures","ETHUSDT",1734998461656,90.805,3417.36,3417.35,3.086]
["binance-futures","ETHUSDT",1734998461706,79.3,3417.36,3417.35,3.641]
["binance-futures","ETHUSDT",1734998461755,79.309,3417.36,3417.35,2.22]
["binance-futures","ETHUSDT",1734998461811,66.463,3417.36,3417.35,10.18]
["binance-futures","ETHUSDT",1734998461863,66.242,3417.36,3417.35,15.923]
["binance-futures","ETHUSDT",1734998461911,52.899,3417.36,3417.35,15.981]
["binance-futures","ETHUSDT",1734998461966,52.914,3417.36,3417.35,15.981]
["binance-futures","ETHUSDT",1734998462013,53.617,3417.36,3417.35,16.177]
["binance-futures","ETHUSDT",1734998462060,53.966,3417.36,3417.35,11.105]
["binance-futures","ETHUSDT",1734998462119,46.384,3417.36,3417.35,11.125]
["binance-futures","ETHUSDT",1734998462172,46.682,3417.36,3417.35,10.977]
["binance-futures","ETHUSDT",1734998462225,51.105,3417.36,3417.35,17.418]
["binance-futures","ETHUSDT",1734998462273,48.652,3417.36,3417.35,2.203]
["binance-futures","ETHUSDT",1734998462328,48.383,3417.36,3417.35,2.036]
["binance-futures","ETHUSDT",1734998462379,48.382,3417.36,3417.35,1.184]
["binance-futures","ETHUSDT",1734998462425,52.917,3417.36,3417.35,0.774]
["binance-futures","ETHUSDT",1734998462483,52.915,3417.36,3417.35,0.774]
["binance-futures","ETHUSDT",1734998462532,52.915,3417.36,3417.35,0.793]
["binance-futures","ETHUSDT",1734998462586,52.946,3417.36,3417.35,0.843]
["binance-futures","ETHUSDT",1734998462626,52.648,3417.36,3417.35,0.834]
["binance-futures","ETHUSDT",1734998462741,52.949,3417.36,3417.35,0.915]
["binance-futures","ETHUSDT",1734998462791,52.651,3417.36,3417.35,0.915]
["binance-futures","ETHUSDT",1734998462849,52.657,3417.36,3417.35,0.871]
["binance-futures","ETHUSDT",1734998462953,53.136,3417.36,3417.35,0.871]
["binance-futures","ETHUSDT",1734998463010,53.433,3417.36,3417.35,0.871]
["binance-futures","ETHUSDT",1734998463060,53.406,3417.36,3417.35,0.871]
["binance-futures","ETHUSDT",1734998463164,20.493,3417.07,3417.06,0.095]
["binance-futures","ETHUSDT",1734998463215,43.857,3417.04,3417.03,0.17]
["binance-futures","ETHUSDT",1734998463266,84.971,3417.04,3417.03,0.394]
["binance-futures","ETHUSDT",1734998463371,10.399,3416.94,3416.91,0.012]
["binance-futures","ETHUSDT",1734998463422,71.64,3416.93,3416.92,3.555]
["binance-futures","ETHUSDT",1734998463473,73.705,3416.93,3416.92,3.543]
["binance-futures","ETHUSDT",1734998463524,65.14,3416.81,3416.8,5.105]
["binance-futures","ETHUSDT",1734998463574,70.253,3416.81,3416.8,4.732]
["binance-futures","ETHUSDT",1734998463626,70.275,3416.81,3416.8,1.285]
["binance-futures","ETHUSDT",1734998463727,74.836,3416.52,3416.51,13.894]
["binance-futures","ETHUSDT",1734998463779,74.868,3416.52,3416.51,13.894]
["binance-futures","ETHUSDT",1734998463831,75.032,3416.52,3416.51,1.141]
["binance-futures","ETHUSDT",1734998463883,77.098,3416.52,3416.51,0.17]
["binance-futures","ETHUSDT",1734998463935,77.546,3416.52,3416.51,0.228]
["binance-futures","ETHUSDT",1734998463987,77.577,3416.52,3416.51,0.228]
["binance-futures","ETHUSDT",1734998464084,78.233,3416.52,3416.51,0.228]
["binance-futures","ETHUSDT",1734998464142,78.286,3416.52,3416.51,0.767]
["binance-futures","ETHUSDT",1734998464192,72.465,3416.52,3416.51,4.247]
["binance-futures","ETHUSDT",1734998464241,74.892,3416.52,3416.51,9.273]
["binance-futures","ETHUSDT",1734998464300,75.392,3416.52,3416.51,9.267]
["binance-futures","ETHUSDT",1734998464353,75.678,3416.52,3416.51,7.947]
["binance-futures","ETHUSDT",1734998464404,75.694,3416.52,3416.51,6.419]
["binance-futures","ETHUSDT",1734998464451,74.694,3416.52,3416.51,6.419]
["binance-futures","ETHUSDT",1734998464508,74.748,3416.52,3416.51,16.038]
["binance-futures","ETHUSDT",1734998464556,74.406,3416.52,3416.51,16.038]
["binance-futures","ETHUSDT",1734998464613,0.336,3417.15,3417.0,25.28]
["binance-futures","ETHUSDT",1734998464663,27.422,3417.01,3417.0,29.198]
["binance-futures","ETHUSDT",1734998464715,16.053,3417.01,3417.0,38.246]
["binance-futures","ETHUSDT",1734998464764,20.06,3417.01,3417.0,26.445]
["binance-futures","ETHUSDT",1734998464814,17.604,3417.01,3417.0,26.445]
["binance-futures","ETHUSDT",1734998464869,19.879,3417.01,3417.0,25.818]
["binance-futures","ETHUSDT",1734998464920,24.879,3417.01,3417.0,25.818]
["binance-futures","ETHUSDT",1734998464970,26.505,3417.01,3417.0,25.405]
["binance-futures","ETHUSDT",1734998465026,21.44,3417.01,3417.0,28.236]
["binance-futures","ETHUSDT",1734998465077,21.44,3417.01,3417.0,28.534]
["binance-futures","ETHUSDT",1734998465129,21.453,3417.01,3417.0,25.233]
["binance-futures","ETHUSDT",1734998465234,22.319,3417.01,3417.0,25.233]
["binance-futures","ETHUSDT",1734998465281,21.45,3417.01,3417.0,25.471]
["binance-futures","ETHUSDT",1734998465335,20.122,3417.01,3417.0,17.244]
["binance-futures","ETHUSDT",1734998465382,24.874,3417.01,3417.0,18.688]
["binance-futures","ETHUSDT",1734998465436,24.885,3417.01,3417.0,17.012]
["binance-futures","ETHUSDT",1734998465494,25.465,3417.01,3417.0,17.012]
["binance-futures","ETHUSDT",1734998465546,25.245,3417.01,3417.0,17.028]
["binance-futures","ETHUSDT",1734998465593,25.242,3417.01,3417.0,19.156]
["binance-futures","ETHUSDT",1734998465648,25.242,3417.01,3417.0,17.022]
["binance-futures","ETHUSDT",1734998465738,25.242,3417.01,3417.0,17.028]
["binance-futures","ETHUSDT",1734998465807,24.743,3417.01,3417.0,17.081]
["binance-futures","ETHUSDT",1734998465861,24.749,3417.01,3417.0,17.081]
["binance-futures","ETHUSDT",1734998466017,25.047,3417.01,3417.0,17.081]
["binance-futures","ETHUSDT",1734998466071,23.858,3417.01,3417.0,4.186]
["binance-futures","ETHUSDT",1734998466122,24.16,3417.01,3417.0,4.446]
["binance-futures","ETHUSDT",1734998466171,24.148,3417.01,3417.0,4.446]
["binance-futures","ETHUSDT",1734998466224,24.148,3417.01,3417.0,4.388]
["binance-futures","ETHUSDT",1734998466280,24.814,3417.01,3417.0,4.388]
["binance-futures","ETHUSDT",1734998466330,24.995,3417.01,3417.0,4.388]
["binance-futures","ETHUSDT",1734998466382,25.293,3417.01,3417.0,4.388]
["binance-futures","ETHUSDT",1734998466436,25.329,3417.01,3417.0,4.329]
["binance-futures","ETHUSDT",1734998466489,25.545,3417.01,3417.0,4.329]
["binance-futures","ETHUSDT",1734998466552,25.247,3417.01,3417.0,4.339]
["binance-futures","ETHUSDT",1734998466606,27.516,3417.01,3417.0,37.068]
["binance-futures","ETHUSDT",1734998466658,14.494,3417.01,3417.0,37.068]
["binance-futures","ETHUSDT",1734998466707,13.677,3417.01,3417.0,47.277]
["binance-futures","ETHUSDT",1734998466760,8.908,3417.01,3417.0,47.886]
["binance-futures","ETHUSDT",1734998466811,8.908,3417.01,3417.0,61.615]
["binance-futures","ETHUSDT",1734998466862,8.908,3417.01,3417.0,61.522]
["binance-futures","ETHUSDT",1734998466914,8.908,3417.01,3417.0,62.336]
["binance-futures","ETHUSDT",1734998466960,9.78,3417.01,3417.0,54.736]
["binance-futures","ETHUSDT",1734998467014,9.78,3417.01,3417.0,53.536]
["binance-futures","ETHUSDT",1734998467067,9.78,3417.01,3417.0,36.439]
["binance-futures","ETHUSDT",1734998467118,9.777,3417.01,3417.0,36.589]
["binance-futures","ETHUSDT",1734998467162,9.775,3417.01,3417.0,36.589]
["binance-futures","ETHUSDT",1734998467217,9.676,3417.01,3417.0,54.85]
["binance-futures","ETHUSDT",1734998467270,9.735,3417.01,3417.0,54.856]
["binance-futures","ETHUSDT",1734998467326,1.235,3417.4,3417.2,0.082]
["binance-futures","ETHUSDT",1734998467377,1.114,3417.3,3417.29,70.834]
["binance-futures","ETHUSDT",1734998467427,10.159,3417.3,3417.29,65.007]
["binance-futures","ETHUSDT",1734998467533,1.555,3417.32,3417.31,120.534]
["binance-futures","ETHUSDT",1734998467583,0.023,3417.51,3417.5,57.992]
["binance-futures","ETHUSDT",1734998467634,0.407,3417.75,3417.74,72.134]
["binance-futures","ETHUSDT",1734998467685,0.416,3417.75,3417.74,77.198]
["binance-futures","ETHUSDT",1734998467736,0.411,3417.87,3417.86,78.244]
["binance-futures","ETHUSDT",1734998467786,0.21,3417.88,3417.87,82.679]
["binance-futures","ETHUSDT",1734998467840,1.033,3417.95,3417.94,91.016]
["binance-futures","ETHUSDT",1734998467885,5.015,3417.95,3417.94,81.93]
["binance-futures","ETHUSDT",1734998467943,11.13,3417.95,3417.94,69.958]
["binance-futures","ETHUSDT",1734998467996,22.331,3417.95,3417.94,0.983]
["binance-futures","ETHUSDT",1734998468045,20.753,3417.95,3417.94,0.7]
["binance-futures","ETHUSDT",1734998468150,21.638,3417.95,3417.94,0.301]
["binance-futures","ETHUSDT",1734998468203,20.626,3417.95,3417.94,0.301]
["binance-futures","ETHUSDT",1734998468254,21.447,3417.95,3417.94,1.255]
["binance-futures","ETHUSDT",1734998468304,21.46,3417.95,3417.94,1.255]
["binance-futures","ETHUSDT",1734998468353,20.978,3417.95,3417.94,1.553]
["binance-futures","ETHUSDT",1734998468410,30.258,3417.94,3417.93,2.993]
["binance-futures","ETHUSDT",1734998468461,75.551,3417.94,3417.93,2.965]
["binance-futures","ETHUSDT",1734998468511,81.991,3417.94,3417.93,2.98]
["binance-futures","ETHUSDT",1734998468616,55.465,3417.61,3417.6,10.637]
["binance-futures","ETHUSDT",1734998468666,86.839,3417.53,3417.52,0.541]
["binance-futures","ETHUSDT",1734998468769,50.946,3417.26,3417.25,17.126]
["binance-futures","ETHUSDT",1734998468822,50.967,3417.26,3417.25,15.232]
["binance-futures","ETHUSDT",1734998468874,51.67,3417.26,3417.25,15.583]
["binance-futures","ETHUSDT",1734998468926,34.96,3417.24,3417.23,0.899]
["binance-futures","ETHUSDT",1734998468977,20.645,3417.17,3417.16,0.011]
["binance-futures","ETHUSDT",1734998469028,42.578,3417.08,3417.07,0.535]
["binance-futures","ETHUSDT",1734998469079,58.765,3417.08,3417.07,9.564]
["binance-futures","ETHUSDT",1734998469130,53.974,3417.08,3417.07,14.266]
["binance-futures","ETHUSDT",1734998469182,54.248,3417.08,3417.07,9.086]
["binance-futures","ETHUSDT",1734998469223,48.018,3417.08,3417.07,0.533]
["binance-futures","ETHUSDT",1734998469284,48.284,3417.08,3417.07,1.532]
["binance-futures","ETHUSDT",1734998469335,48.315,3417.08,3417.07,9.409]
["binance-futures","ETHUSDT",1734998469385,48.477,3417.08,3417.07,1.119]
["binance-futures","ETHUSDT",1734998469440,52.42,3417.08,3417.07,13.489]
["binance-futures","ETHUSDT",1734998469492,52.42,3417.08,3417.07,6.916]
["binance-futures","ETHUSDT",1734998469542,55.713,3417.08,3417.07,1.743]
["binance-futures","ETHUSDT",1734998469593,55.701,3417.08,3417.07,0.756]
["binance-futures","ETHUSDT",1734998469646,55.704,3417.08,3417.07,1.775]
["binance-futures","ETHUSDT",1734998469748,6.022,3416.47,3416.46,20.079]
["binance-futures","ETHUSDT",1734998469850,13.401,3416.33,3416.32,9.82]
["binance-futures","ETHUSDT",1734998469901,14.401,3416.33,3416.32,9.82]
["binance-futures","ETHUSDT",1734998469951,56.281,3416.33,3416.32,0.019]
["binance-futures","ETHUSDT",1734998470003,45.189,3416.33,3416.32,9.367]
["binance-futures","ETHUSDT",1734998470054,10.09,3416.33,3416.32,25.219]
["binance-futures","ETHUSDT",1734998470105,9.175,3416.33,3416.32,24.681]
["binance-futures","ETHUSDT",1734998470156,17.523,3416.33,3416.32,24.784]
["binance-futures","ETHUSDT",1734998470205,17.539,3416.33,3416.32,25.082]
["binance-futures","ETHUSDT",1734998470314,17.539,3416.33,3416.32,24.928]
["binance-futures","ETHUSDT",1734998470365,18.405,3416.33,3416.32,30.788]
["binance-futures","ETHUSDT",1734998470417,18.437,3416.33,3416.32,29.972]
["binance-futures","ETHUSDT",1734998470469,11.992,3416.33,3416.32,30.129]
["binance-futures","ETHUSDT",1734998470521,6.614,3416.33,3416.32,30.281]
["binance-futures","ETHUSDT",1734998470572,28.563,3416.33,3416.32,30.186]
["binance-futures","ETHUSDT",1734998470619,14.932,3416.33,3416.32,30.64]
["binance-futures","ETHUSDT",1734998470676,8.893,3416.33,3416.32,30.64]
["binance-futures","ETHUSDT",1734998470725,8.893,3416.33,3416.32,31.198]
["binance-futures","ETHUSDT",1734998470776,9.044,3416.33,3416.32,31.93]
["binance-futures","ETHUSDT",1734998470828,7.566,3416.33,3416.32,31.93]
["binance-futures","ETHUSDT",1734998470883,8.982,3416.33,3416.32,31.936]
["binance-futures","ETHUSDT",1734998470947,7.504,3416.33,3416.32,31.947]
["binance-futures","ETHUSDT",1734998470997,7.404,3416.33,3416.32,36.747]
["binance-futures","ETHUSDT",1734998471044,0.194,3416.33,3416.32,36.747]
["binance-futures","ETHUSDT",1734998471101,3.039,3416.46,3416.45,111.221]
["binance-futures","ETHUSDT",1734998471152,7.403,3416.58,3416.57,106.277]
["binance-futures","ETHUSDT",1734998471202,0.37,3416.61,3416.6,118.9]
["binance-futures","ETHUSDT",1734998471254,1.576,3416.61,3416.6,131.903]
["binance-futures","ETHUSDT",1734998471304,1.576,3416.61,3416.6,139.337]
["binance-futures","ETHUSDT",1734998471358,1.595,3416.61,3416.6,140.215]
["binance-futures","ETHUSDT",1734998471411,1.901,3416.61,3416.6,141.873]
["binance-futures","ETHUSDT",1734998471460,2.736,3416.61,3416.6,144.507]
["binance-futures","ETHUSDT",1734998471513,2.828,3416.61,3416.6,132.785]
["binance-futures","ETHUSDT",1734998471617,2.85,3416.61,3416.6,133.663]
["binance-futures","ETHUSDT",1734998471667,7.537,3416.61,3416.6,133.712]
["binance-futures","ETHUSDT",1734998471719,7.537,3416.61,3416.6,133.478]
["binance-futures","ETHUSDT",1734998471828,11.503,3416.61,3416.6,128.244]
["binance-futures","ETHUSDT",1734998471885,8.252,3416.61,3416.6,129.615]
["binance-futures","ETHUSDT",1734998471993,8.242,3416.61,3416.6,129.615]
["binance-futures","ETHUSDT",1734998472044,8.242,3416.61,3416.6,124.615]
["binance-futures","ETHUSDT",1734998472097,8.305,3416.61,3416.6,136.4]
["binance-futures","ETHUSDT",1734998472147,8.305,3416.61,3416.6,125.209]
["binance-futures","ETHUSDT",1734998472178,8.305,3416.61,3416.6,125.151]
["binance-futures","ETHUSDT",1734998472252,0.012,3416.76,3416.75,0.099]
["binance-futures","ETHUSDT",1734998472303,0.012,3416.96,3416.94,5.3]
["binance-futures","ETHUSDT",1734998472354,0.02,3417.11,3417.08,25.834]
["binance-futures","ETHUSDT",1734998472405,13.639,3417.09,3417.08,78.222]
["binance-futures","ETHUSDT",1734998472456,0.8,3417.26,3417.25,56.211]
["binance-futures","ETHUSDT",1734998472507,7.31,3417.26,3417.25,56.22]
["binance-futures","ETHUSDT",1734998472559,10.741,3417.26,3417.25,56.393]
["binance-futures","ETHUSDT",1734998472609,16.089,3417.26,3417.25,55.571]
["binance-futures","ETHUSDT",1734998472658,16.089,3417.26,3417.25,59.225]
["binance-futures","ETHUSDT",1734998472712,16.089,3417.26,3417.25,61.864]
["binance-futures","ETHUSDT",1734998472764,16.089,3417.26,3417.25,62.758]
["binance-futures","ETHUSDT",1734998472817,16.089,3417.26,3417.25,63.658]
["binance-futures","ETHUSDT",1734998472862,7.841,3417.26,3417.25,63.658]
["binance-futures","ETHUSDT",1734998472920,0.72,3417.27,3417.26,48.764]
["binance-futures","ETHUSDT",1734998472970,0.714,3417.27,3417.26,95.034]
["binance-futures","ETHUSDT",1734998473023,0.714,3417.27,3417.26,96.244]
["binance-futures","ETHUSDT",1734998473078,24.579,3417.42,3417.41,68.776]
["binance-futures","ETHUSDT",1734998473122,24.586,3417.42,3417.41,58.015]
["binance-futures","ETHUSDT",1734998473178,24.598,3417.42,3417.41,55.616]
["binance-futures","ETHUSDT",1734998473231,21.248,3417.42,3417.41,55.512]
["binance-futures","ETHUSDT",1734998473273,20.798,3417.42,3417.41,56.418]
["binance-futures","ETHUSDT",1734998473333,20.798,3417.42,3417.41,56.716]
["binance-futures","ETHUSDT",1734998473389,26.242,3417.42,3417.41,55.299]
["binance-futures","ETHUSDT",1734998473436,26.253,3417.42,3417.41,48.213]
["binance-futures","ETHUSDT",1734998473492,24.097,3417.42,3417.41,21.758]
["binance-futures","ETHUSDT",1734998473543,21.145,3417.42,3417.41,8.565]
["binance-futures","ETHUSDT",1734998473595,30.376,3417.42,3417.41,8.571]
["binance-futures","ETHUSDT",1734998473646,32.092,3417.42,3417.41,15.083]
["binance-futures","ETHUSDT",1734998473699,27.547,3417.42,3417.41,16.624]
["binance-futures","ETHUSDT",1734998473750,6.481,3417.42,3417.41,16.987]
["binance-futures","ETHUSDT",1734998473801,7.715,3417.42,3417.41,16.987]
["binance-futures","ETHUSDT",1734998473852,0.135,3417.64,3417.63,7.242]
["binance-futures","ETHUSDT",1734998473903,0.017,3417.68,3417.67,101.723]
["binance-futures","ETHUSDT",1734998473954,10.267,3417.84,3417.83,60.18]
["binance-futures","ETHUSDT",1734998474005,10.398,3417.84,3417.83,51.463]
["binance-futures","ETHUSDT",1734998474056,1.493,3417.84,3417.83,51.506]
["binance-futures","ETHUSDT",1734998474107,1.518,3417.84,3417.83,51.804]
["binance-futures","ETHUSDT",1734998474158,1.528,3417.84,3417.83,56.922]
["binance-futures","ETHUSDT",1734998474210,0.256,3417.84,3417.83,56.922]
["binance-futures","ETHUSDT",1734998474261,5.769,3418.0,3417.99,105.331]
["binance-futures","ETHUSDT",1734998474312,9.518,3418.0,3417.99,94.51]
["binance-futures","ETHUSDT",1734998474352,9.518,3418.0,3417.99,96.013]
["binance-futures","ETHUSDT",1734998474416,9.548,3418.0,3417.99,96.041]
["binance-futures","ETHUSDT",1734998474467,9.382,3418.0,3417.99,96.735]
["binance-futures","ETHUSDT",1734998474518,9.382,3418.0,3417.99,98.974]
["binance-futures","ETHUSDT",1734998474567,4.476,3418.07,3418.06,103.043]
["binance-futures","ETHUSDT",1734998474620,1.327,3418.17,3418.16,71.466]
["binance-futures","ETHUSDT",1734998474672,1.327,3418.17,3418.16,97.157]
["binance-futures","ETHUSDT",1734998474723,1.327,3418.17,3418.16,98.654]
["binance-futures","ETHUSDT",1734998474776,1.323,3418.17,3418.16,98.767]
["binance-futures","ETHUSDT",1734998474829,1.492,3418.17,3418.16,93.867]
["binance-futures","ETHUSDT",1734998474880,1.492,3418.17,3418.16,83.341]
["binance-futures","ETHUSDT",1734998474932,7.861,3418.17,3418.16,75.718]
["binance-futures","ETHUSDT",1734998474983,32.327,3418.17,3418.16,15.562]
["binance-futures","ETHUSDT",1734998475034,32.642,3418.17,3418.16,11.455]
["binance-futures","ETHUSDT",1734998475087,32.642,3418.17,3418.16,11.324]
["binance-futures","ETHUSDT",1734998475137,37.731,3418.17,3418.16,10.995]
["binance-futures","ETHUSDT",1734998475183,37.667,3418.17,3418.16,11.139]
["binance-futures","ETHUSDT",1734998475241,37.682,3418.17,3418.16,11.139]
["binance-futures","ETHUSDT",1734998475292,38.032,3418.17,3418.16,11.139]
["binance-futures","ETHUSDT",1734998475346,38.511,3418.17,3418.16,10.006]
["binance-futures","ETHUSDT",1734998475390,39.634,3418.17,3418.16,10.252]
["binance-futures","ETHUSDT",1734998475451,39.675,3418.17,3418.16,11.729]
["binance-futures","ETHUSDT",1734998475503,40.02,3418.17,3418.16,10.232]
["binance-futures","ETHUSDT",1734998475603,40.338,3418.17,3418.16,10.232]
["binance-futures","ETHUSDT",1734998475659,40.338,3418.17,3418.16,9.94]
["binance-futures","ETHUSDT",1734998475711,3.011,3418.16,3418.14,0.006]
["binance-futures","ETHUSDT",1734998475762,45.009,3417.94,3417.93,1.43]
["binance-futures","ETHUSDT",1734998475813,66.92,3417.84,3417.83,3.148]
["binance-futures","ETHUSDT",1734998475864,62.0,3417.84,3417.83,3.148]
["binance-futures","ETHUSDT",1734998475914,62.693,3417.84,3417.83,1.679]
["binance-futures","ETHUSDT",1734998475966,62.817,3417.84,3417.83,0.69]
["binance-futures","ETHUSDT",1734998476018,10.081,3417.83,3417.82,0.413]
["binance-futures","ETHUSDT",1734998476069,35.002,3417.75,3417.72,0.02]
["binance-futures","ETHUSDT",1734998476120,6.708,3417.72,3417.71,0.597]
["binance-futures","ETHUSDT",1734998476222,6.001,3417.42,3417.4,1.469]
["binance-futures","ETHUSDT",1734998476273,7.17,3417.41,3417.4,1.469]
["binance-futures","ETHUSDT",1734998476324,19.733,3417.39,3417.34,0.014]
["binance-futures","ETHUSDT",1734998476374,17.733,3417.25,3417.24,0.783]
["binance-futures","ETHUSDT",1734998476425,24.634,3417.25,3417.24,0.783]
["binance-futures","ETHUSDT",1734998476477,60.648,3417.25,3417.24,0.771]
["binance-futures","ETHUSDT",1734998476529,60.424,3417.25,3417.24,9.345]
["binance-futures","ETHUSDT",1734998476580,61.426,3417.25,3417.24,15.633]
["binance-futures","ETHUSDT",1734998476632,41.573,3417.25,3417.24,27.776]
["binance-futures","ETHUSDT",1734998476684,30.501,3417.25,3417.24,30.419]
["binance-futures","ETHUSDT",1734998476735,30.501,3417.25,3417.24,31.297]
["binance-futures","ETHUSDT",1734998476840,35.187,3417.25,3417.24,31.307]
["binance-futures","ETHUSDT",1734998476891,35.187,3417.25,3417.24,32.185]
["binance-futures","ETHUSDT",1734998476940,39.725,3417.25,3417.24,10.689]
["binance-futures","ETHUSDT",1734998476989,39.725,3417.25,3417.24,10.35]
["binance-futures","ETHUSDT",1734998477048,39.684,3417.25,3417.24,10.35]
["binance-futures","ETHUSDT",1734998477096,39.785,3417.25,3417.24,10.363]
["binance-futures","ETHUSDT",1734998477150,40.268,3417.25,3417.24,10.363]
["binance-futures","ETHUSDT",1734998477191,39.961,3417.25,3417.24,10.375]
["binance-futures","ETHUSDT",1734998477253,35.709,3417.25,3417.24,10.375]
["binance-futures","ETHUSDT",1734998477306,35.838,3417.25,3417.24,10.327]
["binance-futures","ETHUSDT",1734998477359,35.856,3417.25,3417.24,6.217]
["binance-futures","ETHUSDT",1734998477409,36.796,3417.25,3417.24,13.762]
["binance-futures","ETHUSDT",1734998477460,36.7,3417.25,3417.24,7.686]
["binance-futures","ETHUSDT",1734998477507,37.017,3417.25,3417.24,6.208]
["binance-futures","ETHUSDT",1734998477617,37.019,3417.25,3417.24,5.39]
["binance-futures","ETHUSDT",1734998477668,37.0,3417.25,3417.24,5.39]
["binance-futures","ETHUSDT",1734998477769,89.373,3417.08,3417.07,0.629]
["binance-futures","ETHUSDT",1734998477822,72.024,3417.01,3417.0,5.74]
["binance-futures","ETHUSDT",1734998477874,72.033,3417.01,3417.0,7.227]
["binance-futures","ETHUSDT",1734998477926,73.147,3417.01,3417.0,16.743]
["binance-futures","ETHUSDT",1734998477973,31.352,3417.01,3417.0,17.045]
["binance-futures","ETHUSDT",1734998478028,28.936,3417.01,3417.0,18.764]
["binance-futures","ETHUSDT",1734998478080,15.478,3417.01,3417.0,18.764]
["binance-futures","ETHUSDT",1734998478132,15.447,3417.01,3417.0,18.898]
["binance-futures","ETHUSDT",1734998478183,15.58,3417.01,3417.0,18.898]
["binance-futures","ETHUSDT",1734998478233,15.699,3417.01,3417.0,30.708]
["binance-futures","ETHUSDT",1734998478285,15.72,3417.01,3417.0,41.975]
["binance-futures","ETHUSDT",1734998478337,20.406,3417.01,3417.0,30.165]
["binance-futures","ETHUSDT",1734998478440,20.438,3417.01,3417.0,30.165]
["binance-futures","ETHUSDT",1734998478493,20.798,3417.01,3417.0,31.043]
["binance-futures","ETHUSDT",1734998478545,20.918,3417.01,3417.0,31.061]
["binance-futures","ETHUSDT",1734998478596,21.119,3417.01,3417.0,33.788]
["binance-futures","ETHUSDT",1734998478650,21.183,3417.01,3417.0,33.788]
["binance-futures","ETHUSDT",1734998478754,20.741,3417.01,3417.0,33.788]
["binance-futures","ETHUSDT",1734998478806,20.741,3417.01,3417.0,35.082]
["binance-futures","ETHUSDT",1734998478857,20.767,3417.01,3417.0,32.364]
["binance-futures","ETHUSDT",1734998478909,17.974,3417.01,3417.0,34.126]
["binance-futures","ETHUSDT",1734998478963,17.974,3417.01,3417.0,39.472]
["binance-futures","ETHUSDT",1734998479021,0.259,3417.52,3417.51,5.387]
["binance-futures","ETHUSDT",1734998479072,0.006,3417.61,3417.59,14.157]
["binance-futures","ETHUSDT",1734998479123,3.596,3417.71,3417.7,47.905]
["binance-futures","ETHUSDT",1734998479174,3.439,3417.71,3417.7,90.681]
["binance-futures","ETHUSDT",1734998479224,3.499,3417.71,3417.7,94.693]
["binance-futures","ETHUSDT",1734998479274,3.274,3417.71,3417.7,94.693]
["binance-futures","ETHUSDT",1734998479327,3.354,3417.71,3417.7,96.89]
["binance-futures","ETHUSDT",1734998479376,3.354,3417.71,3417.7,96.948]
["binance-futures","ETHUSDT",1734998479430,2.461,3418.16,3418.15,55.164]
["binance-futures","ETHUSDT",1734998479481,12.54,3418.16,3418.15,39.263]
["binance-futures","ETHUSDT",1734998479532,6.973,3418.16,3418.15,39.558]
["binance-futures","ETHUSDT",1734998479587,3.585,3418.16,3418.15,40.193]
["binance-futures","ETHUSDT",1734998479634,15.496,3418.16,3418.15,40.179]
["binance-futures","ETHUSDT",1734998479687,15.96,3418.16,3418.15,3.475]
["binance-futures","ETHUSDT",1734998479740,17.799,3418.16,3418.15,29.63]
["binance-futures","ETHUSDT",1734998479790,16.167,3418.16,3418.15,17.872]
["binance-futures","ETHUSDT",1734998479841,15.63,3418.16,3418.15,8.527]
["binance-futures","ETHUSDT",1734998479947,15.63,3418.16,3418.15,9.158]
["binance-futures","ETHUSDT",1734998480002,16.363,3418.16,3418.15,2.461]
["binance-futures","ETHUSDT",1734998480109,16.078,3418.16,3418.15,2.398]
["binance-futures","ETHUSDT",1734998480155,16.227,3418.16,3418.15,2.976]
["binance-futures","ETHUSDT",1734998480208,16.264,3418.16,3418.15,2.982]
["binance-futures","ETHUSDT",1734998480261,16.275,3418.16,3418.15,2.929]
["binance-futures","ETHUSDT",1734998480306,20.954,3418.16,3418.15,2.929]
["binance-futures","ETHUSDT",1734998480372,20.994,3418.16,3418.15,2.923]
["binance-futures","ETHUSDT",1734998480420,21.799,3418.16,3418.15,19.639]
["binance-futures","ETHUSDT",1734998480475,21.432,3418.16,3418.15,6.644]
["binance-futures","ETHUSDT",1734998480528,14.722,3418.16,3418.15,16.774]
["binance-futures","ETHUSDT",1734998480577,14.558,3418.16,3418.15,28.599]
["binance-futures","ETHUSDT",1734998480631,14.558,3418.16,3418.15,29.533]
["binance-futures","ETHUSDT",1734998480684,14.506,3418.16,3418.15,29.761]
["binance-futures","ETHUSDT",1734998480794,15.485,3418.16,3418.15,32.974]
["binance-futures","ETHUSDT",1734998480847,16.223,3418.16,3418.15,3.712]
["binance-futures","ETHUSDT",1734998480952,24.235,3417.94,3417.93,2.106]
["binance-futures","ETHUSDT",1734998481005,21.042,3417.94,3417.93,0.035]
["binance-futures","ETHUSDT",1734998481052,18.031,3417.94,3417.93,12.509]
["binance-futures","ETHUSDT",1734998481109,18.014,3417.94,3417.93,12.528]
["binance-futures","ETHUSDT",1734998481160,19.113,3417.94,3417.93,0.026]
["binance-futures","ETHUSDT",1734998481209,19.149,3417.94,3417.93,2.674]
["binance-futures","ETHUSDT",1734998481261,25.584,3417.84,3417.83,21.377]
["binance-futures","ETHUSDT",1734998481315,25.889,3417.84,3417.83,12.492]
["binance-futures","ETHUSDT",1734998481368,61.858,3417.77,3417.76,3.631]
["binance-futures","ETHUSDT",1734998481421,56.324,3417.77,3417.76,11.194]
["binance-futures","ETHUSDT",1734998481472,52.225,3417.77,3417.76,12.256]
["binance-futures","ETHUSDT",1734998481520,10.809,3417.77,3417.76,21.702]
["binance-futures","ETHUSDT",1734998481569,0.544,3417.77,3417.76,21.818]
["binance-futures","ETHUSDT",1734998481625,0.544,3417.77,3417.76,33.932]
["binance-futures","ETHUSDT",1734998481671,1.672,3417.77,3417.76,48.97]
["binance-futures","ETHUSDT",1734998481724,1.672,3417.77,3417.76,48.979]
["binance-futures","ETHUSDT",1734998481778,2.082,3417.77,3417.76,48.688]
["binance-futures","ETHUSDT",1734998481829,2.089,3417.77,3417.76,48.597]
["binance-futures","ETHUSDT",1734998481875,15.492,3417.77,3417.76,33.634]
["binance-futures","ETHUSDT",1734998481932,14.502,3417.77,3417.76,4.214]
["binance-futures","ETHUSDT",1734998481980,23.421,3417.77,3417.76,23.957]
["binance-futures","ETHUSDT",1734998482035,16.658,3417.77,3417.76,24.234]
["binance-futures","ETHUSDT",1734998482089,16.132,3417.77,3417.76,24.221]
["binance-futures","ETHUSDT",1734998482139,16.154,3417.77,3417.76,28.132]
["binance-futures","ETHUSDT",1734998482190,7.05,3417.77,3417.76,28.626]
["binance-futures","ETHUSDT",1734998482241,16.094,3417.77,3417.76,28.626]
["binance-futures","ETHUSDT",1734998482294,16.242,3417.77,3417.76,25.194]
["binance-futures","ETHUSDT",1734998482351,16.235,3417.77,3417.76,24.896]
["binance-futures","ETHUSDT",1734998482401,16.251,3417.77,3417.76,24.818]
["binance-futures","ETHUSDT",1734998482453,16.543,3417.77,3417.76,24.818]
["binance-futures","ETHUSDT",1734998482512,7.387,3417.77,3417.76,24.807]
["binance-futures","ETHUSDT",1734998482561,7.387,3417.77,3417.76,25.105]
["binance-futures","ETHUSDT",1734998482613,1.041,3417.77,3417.76,48.63]
["binance-futures","ETHUSDT",1734998482670,1.041,3417.77,3417.76,52.134]
["binance-futures","ETHUSDT",1734998482720,1.05,3417.77,3417.76,55.449]
["binance-futures","ETHUSDT",1734998482827,1.138,3417.77,3417.76,55.449]
["binance-futures","ETHUSDT",1734998482876,1.136,3417.77,3417.76,62.178]
["binance-futures","ETHUSDT",1734998482925,1.136,3417.77,3417.76,62.251]
["binance-futures","ETHUSDT",1734998483093,1.245,3417.77,3417.76,56.68]
["binance-futures","ETHUSDT",1734998483142,1.233,3417.77,3417.76,57.414]
["binance-futures","ETHUSDT",1734998483196,1.527,3417.77,3417.76,57.414]
["binance-futures","ETHUSDT",1734998483304,2.305,3417.77,3417.76,57.414]
["binance-futures","ETHUSDT",1734998483361,3.307,3417.77,3417.76,45.694]
["binance-futures","ETHUSDT",1734998483413,28.141,3417.77,3417.76,45.84]
["binance-futures","ETHUSDT",1734998483459,28.287,3417.77,3417.76,43.322]
["binance-futures","ETHUSDT",1734998483515,35.767,3417.77,3417.76,4.637]
["binance-futures","ETHUSDT",1734998483567,35.767,3417.77,3417.76,1.176]
["binance-futures","ETHUSDT",1734998483617,36.621,3417.77,3417.76,5.165]
["binance-futures","ETHUSDT",1734998483671,36.621,3417.77,3417.76,1.211]
["binance-futures","ETHUSDT",1734998483879,18.841,3417.58,3417.55,0.006]
["binance-futures","ETHUSDT",1734998483930,0.405,3417.54,3417.52,0.012]
["binance-futures","ETHUSDT",1734998483981,0.614,3417.5,3417.46,0.071]
["binance-futures","ETHUSDT",1734998484031,32.643,3417.44,3417.43,0.171]
["binance-futures","ETHUSDT",1734998484082,35.851,3417.44,3417.43,1.149]
["binance-futures","ETHUSDT",1734998484135,36.55,3417.44,3417.43,1.625]
["binance-futures","ETHUSDT",1734998484185,5.74,3417.33,3417.32,0.03]
["binance-futures","ETHUSDT",1734998484237,14.872,3417.01,3417.0,5.709]
["binance-futures","ETHUSDT",1734998484287,29.787,3417.01,3417.0,17.652]
["binance-futures","ETHUSDT",1734998484339,27.878,3417.01,3417.0,19.535]
["binance-futures","ETHUSDT",1734998484390,28.727,3417.01,3417.0,20.705]
["binance-futures","ETHUSDT",1734998484441,28.748,3417.01,3417.0,20.715]
["binance-futures","ETHUSDT",1734998484492,28.755,3417.01,3417.0,9.641]
["binance-futures","ETHUSDT",1734998484541,29.053,3417.01,3417.0,13.152]
["binance-futures","ETHUSDT",1734998484596,31.25,3417.01,3417.0,12.918]
["binance-futures","ETHUSDT",1734998484650,31.452,3417.01,3417.0,13.796]
["binance-futures","ETHUSDT",1734998484700,31.452,3417.01,3417.0,11.163]
["binance-futures","ETHUSDT",1734998484749,37.087,3417.01,3417.0,11.176]
["binance-futures","ETHUSDT",1734998484956,37.125,3417.01,3417.0,11.176]
["binance-futures","ETHUSDT",1734998485064,41.427,3416.77,3416.76,8.954]
["binance-futures","ETHUSDT",1734998485112,2.317,3416.77,3416.76,32.779]
["binance-futures","ETHUSDT",1734998485166,1.333,3416.77,3416.76,29.288]
["binance-futures","ETHUSDT",1734998485218,10.033,3416.77,3416.76,19.083]
["binance-futures","ETHUSDT",1734998485270,12.476,3416.77,3416.76,17.698]
["binance-futures","ETHUSDT",1734998485316,15.102,3416.77,3416.76,13.45]
["binance-futures","ETHUSDT",1734998485374,17.2,3416.77,3416.76,13.45]
["binance-futures","ETHUSDT",1734998485407,21.886,3416.77,3416.76,13.508]
["binance-futures","ETHUSDT",1734998485476,21.403,3416.77,3416.76,13.508]
["binance-futures","ETHUSDT",1734998485526,14.757,3416.77,3416.76,13.457]
["binance-futures","ETHUSDT",1734998485575,11.054,3416.77,3416.76,25.572]
["binance-futures","ETHUSDT",1734998485630,9.194,3416.77,3416.76,37.733]
["binance-futures","ETHUSDT",1734998485688,9.485,3416.77,3416.76,37.742]
["binance-futures","ETHUSDT",1734998485729,9.485,3416.77,3416.76,38.62]
["binance-futures","ETHUSDT",1734998485791,9.677,3416.77,3416.76,26.279]
["binance-futures","ETHUSDT",1734998485830,9.668,3416.77,3416.76,26.813]
["binance-futures","ETHUSDT",1734998485879,9.668,3416.77,3416.76,30.318]
["binance-futures","ETHUSDT",1734998485939,10.163,3416.77,3416.76,31.189]
["binance-futures","ETHUSDT",1734998485998,10.154,3416.77,3416.76,31.268]
["binance-futures","ETHUSDT",1734998486050,9.013,3416.77,3416.76,31.712]
["binance-futures","ETHUSDT",1734998486105,16.225,3416.77,3416.76,27.903]
["binance-futures","ETHUSDT",1734998486154,15.869,3416.77,3416.76,28.335]
["binance-futures","ETHUSDT",1734998486206,8.164,3416.77,3416.76,40.484]
["binance-futures","ETHUSDT",1734998486261,8.335,3416.77,3416.76,43.189]
["binance-futures","ETHUSDT",1734998486306,8.431,3416.77,3416.76,44.945]
["binance-futures","ETHUSDT",1734998486368,8.988,3416.77,3416.76,48.451]
["binance-futures","ETHUSDT",1734998486414,8.963,3416.77,3416.76,36.168]
["binance-futures","ETHUSDT",1734998486455,9.729,3416.77,3416.76,35.87]
["binance-futures","ETHUSDT",1734998486529,18.503,3416.77,3416.76,35.751]
["binance-futures","ETHUSDT",1734998486582,10.594,3416.77,3416.76,35.813]
["binance-futures","ETHUSDT",1734998486624,18.307,3416.77,3416.76,35.813]
["binance-futures","ETHUSDT",1734998486682,18.295,3416.77,3416.76,35.863]
["binance-futures","ETHUSDT",1734998486742,7.277,3416.77,3416.76,35.863]
["binance-futures","ETHUSDT",1734998486775,13.55,3416.77,3416.76,35.863]
["binance-futures","ETHUSDT",1734998486845,13.559,3416.77,3416.76,35.962]
["binance-futures","ETHUSDT",1734998486899,13.559,3416.77,3416.76,35.926]
["binance-futures","ETHUSDT",1734998486950,13.559,3416.77,3416.76,35.845]
["binance-futures","ETHUSDT",1734998487002,13.552,3416.77,3416.76,35.553]
["binance-futures","ETHUSDT",1734998487050,13.654,3416.77,3416.76,35.553]
["binance-futures","ETHUSDT",1734998487106,16.168,3416.77,3416.76,35.676]
["binance-futures","ETHUSDT",1734998487156,15.922,3416.77,3416.76,35.676]
["binance-futures","ETHUSDT",1734998487207,16.085,3416.77,3416.76,35.717]
["binance-futures","ETHUSDT",1734998487259,16.867,3416.77,3416.76,35.717]
["binance-futures","ETHUSDT",1734998487304,16.898,3416.77,3416.76,35.609]
["binance-futures","ETHUSDT",1734998487354,19.265,3416.77,3416.76,35.609]
["binance-futures","ETHUSDT",1734998487420,19.339,3416.77,3416.76,35.609]
["binance-futures","ETHUSDT",1734998487473,19.339,3416.77,3416.76,35.688]
["binance-futures","ETHUSDT",1734998487525,22.347,3416.77,3416.76,35.708]
["binance-futures","ETHUSDT",1734998487570,22.359,3416.77,3416.76,35.639]
["binance-futures","ETHUSDT",1734998487626,22.359,3416.77,3416.76,35.77]
["binance-futures","ETHUSDT",1734998487716,21.962,3416.77,3416.76,35.77]
["binance-futures","ETHUSDT",1734998487775,22.412,3416.77,3416.76,35.77]
["binance-futures","ETHUSDT",1734998487835,22.412,3416.77,3416.76,35.729]
["binance-futures","ETHUSDT",1734998487892,22.71,3416.77,3416.76,35.437]
["binance-futures","ETHUSDT",1734998487942,26.898,3416.77,3416.76,22.56]
["binance-futures","ETHUSDT",1734998488044,80.593,3416.61,3416.6,1.172]
["binance-futures","ETHUSDT",1734998488096,80.909,3416.61,3416.6,2.112]
["binance-futures","ETHUSDT",1734998488147,80.968,3416.61,3416.6,1.255]
["binance-futures","ETHUSDT",1734998488248,47.802,3416.35,3416.34,4.171]
["binance-futures","ETHUSDT",1734998488300,59.787,3416.35,3416.34,17.962]
["binance-futures","ETHUSDT",1734998488351,55.94,3416.35,3416.34,1.264]
["binance-futures","ETHUSDT",1734998488404,18.194,3416.35,3416.34,21.96]
["binance-futures","ETHUSDT",1734998488455,11.932,3416.35,3416.34,33.67]
["binance-futures","ETHUSDT",1734998488506,5.847,3416.35,3416.34,45.73]
["binance-futures","ETHUSDT",1734998488556,6.032,3416.35,3416.34,45.739]
["binance-futures","ETHUSDT",1734998488658,8.09,3416.35,3416.34,45.739]
["binance-futures","ETHUSDT",1734998488711,15.952,3416.35,3416.34,16.719]
["binance-futures","ETHUSDT",1734998488759,16.402,3416.35,3416.34,11.823]
["binance-futures","ETHUSDT",1734998488809,16.402,3416.35,3416.34,11.881]
["binance-futures","ETHUSDT",1734998488866,15.951,3416.35,3416.34,11.881]
["binance-futures","ETHUSDT",1734998488917,20.637,3416.35,3416.34,11.881]
["binance-futures","ETHUSDT",1734998488967,28.859,3416.35,3416.34,19.325]
["binance-futures","ETHUSDT",1734998489020,25.631,3416.35,3416.34,19.34]
["binance-futures","ETHUSDT",1734998489071,25.904,3416.35,3416.34,19.34]
["binance-futures","ETHUSDT",1734998489122,24.435,3416.35,3416.34,19.34]
["binance-futures","ETHUSDT",1734998489174,24.421,3416.35,3416.34,20.51]
["binance-futures","ETHUSDT",1734998489224,20.004,3416.35,3416.34,20.51]
["binance-futures","ETHUSDT",1734998489279,20.004,3416.35,3416.34,31.883]
["binance-futures","ETHUSDT",1734998489331,21.426,3416.35,3416.34,33.639]
["binance-futures","ETHUSDT",1734998489369,12.095,3416.35,3416.34,33.937]
["binance-futures","ETHUSDT",1734998489435,9.693,3416.35,3416.34,47.407]
["binance-futures","ETHUSDT",1734998489483,9.693,3416.35,3416.34,47.889]
["binance-futures","ETHUSDT",1734998489539,9.677,3416.35,3416.34,41.496]
["binance-futures","ETHUSDT",1734998489592,9.754,3416.35,3416.34,56.843]
["binance-futures","ETHUSDT",1734998489696,9.473,3416.35,3416.34,56.843]
["binance-futures","ETHUSDT",1734998489801,9.994,3415.65,3415.64,0.011]
["binance-futures","ETHUSDT",1734998489852,36.051,3415.65,3415.64,7.592]
["binance-futures","ETHUSDT",1734998489903,6.986,3415.65,3415.64,26.429]
["binance-futures","ETHUSDT",1734998489954,7.27,3415.65,3415.64,29.55]
["binance-futures","ETHUSDT",1734998490005,15.657,3415.65,3415.64,19.773]
["binance-futures","ETHUSDT",1734998490052,16.083,3415.65,3415.64,13.083]
["binance-futures","ETHUSDT",1734998490105,16.182,3415.65,3415.64,13.197]
["binance-futures","ETHUSDT",1734998490158,16.182,3415.65,3415.64,13.331]
["binance-futures","ETHUSDT",1734998490213,16.251,3415.65,3415.64,13.216]
["binance-futures","ETHUSDT",1734998490263,14.512,3415.65,3415.64,27.324]
["binance-futures","ETHUSDT",1734998490315,14.542,3415.65,3415.64,27.345]
["binance-futures","ETHUSDT",1734998490368,19.257,3415.65,3415.64,27.24]
["binance-futures","ETHUSDT",1734998490422,19.288,3415.65,3415.64,15.483]
["binance-futures","ETHUSDT",1734998490476,19.371,3415.65,3415.64,15.483]
["binance-futures","ETHUSDT",1734998490523,19.371,3415.65,3415.64,15.476]
["binance-futures","ETHUSDT",1734998490578,19.812,3415.65,3415.64,3.974]
["binance-futures","ETHUSDT",1734998490624,19.812,3415.65,3415.64,5.649]
["binance-futures","ETHUSDT",1734998490682,19.818,3415.65,3415.64,5.657]
["binance-futures","ETHUSDT",1734998490734,20.256,3415.65,3415.64,5.43]
["binance-futures","ETHUSDT",1734998490786,20.256,3415.65,3415.64,14.577]
["binance-futures","ETHUSDT",1734998490838,19.471,3415.65,3415.64,15.67]
["binance-futures","ETHUSDT",1734998490889,19.471,3415.65,3415.64,15.673]
["binance-futures","ETHUSDT",1734998490938,19.173,3415.65,3415.64,19.884]
["binance-futures","ETHUSDT",1734998490987,19.173,3415.65,3415.64,10.551]
["binance-futures","ETHUSDT",1734998491044,18.561,3415.65,3415.64,9.837]
["binance-futures","ETHUSDT",1734998491095,18.669,3415.65,3415.64,9.837]
["binance-futures","ETHUSDT",1734998491140,18.674,3415.65,3415.64,9.837]
["binance-futures","ETHUSDT",1734998491200,18.781,3415.65,3415.64,9.837]
["binance-futures","ETHUSDT",1734998491252,18.781,3415.65,3415.64,9.836]
["binance-futures","ETHUSDT",1734998491302,13.623,3415.65,3415.64,10.713]
["binance-futures","ETHUSDT",1734998491354,13.724,3415.65,3415.64,10.713]
["binance-futures","ETHUSDT",1734998491407,13.657,3415.65,3415.64,10.706]
["binance-futures","ETHUSDT",1734998491453,15.792,3415.65,3415.64,10.706]
["binance-futures","ETHUSDT",1734998491511,15.641,3415.65,3415.64,10.706]
["binance-futures","ETHUSDT",1734998491560,15.706,3415.65,3415.64,10.706]
["binance-futures","ETHUSDT",1734998491610,15.706,3415.65,3415.64,10.63]
["binance-futures","ETHUSDT",1734998491661,20.891,3415.65,3415.64,10.408]
["binance-futures","ETHUSDT",1734998491718,14.796,3415.65,3415.64,15.193]
["binance-futures","ETHUSDT",1734998491769,12.799,3415.65,3415.64,15.255]
["binance-futures","ETHUSDT",1734998491821,13.097,3415.65,3415.64,15.249]
["binance-futures","ETHUSDT",1734998491870,13.109,3415.65,3415.64,15.238]
["binance-futures","ETHUSDT",1734998491957,13.848,3415.65,3415.64,15.238]
["binance-futures","ETHUSDT",1734998492023,13.86,3415.65,3415.64,15.284]
["binance-futures","ETHUSDT",1734998492074,13.833,3415.65,3415.64,15.238]
["binance-futures","ETHUSDT",1734998492127,13.861,3415.65,3415.64,15.372]
["binance-futures","ETHUSDT",1734998492182,11.11,3415.65,3415.64,15.388]
["binance-futures","ETHUSDT",1734998492228,9.954,3415.65,3415.64,15.383]
["binance-futures","ETHUSDT",1734998492324,9.805,3415.65,3415.64,15.433]
["binance-futures","ETHUSDT",1734998492393,9.853,3415.65,3415.64,15.431]
["binance-futures","ETHUSDT",1734998492449,10.591,3415.65,3415.64,13.197]
["binance-futures","ETHUSDT",1734998492501,10.649,3415.65,3415.64,13.191]
["binance-futures","ETHUSDT",1734998492552,10.696,3415.65,3415.64,13.197]
["binance-futures","ETHUSDT",1734998492604,11.458,3415.65,3415.64,13.224]
["binance-futures","ETHUSDT",1734998492705,11.464,3415.65,3415.64,13.224]
["binance-futures","ETHUSDT",1734998492757,16.179,3415.65,3415.64,13.348]
["binance-futures","ETHUSDT",1734998492967,16.185,3415.65,3415.64,13.354]
["binance-futures","ETHUSDT",1734998493008,16.185,3415.65,3415.64,13.377]
["binance-futures","ETHUSDT",1734998493044,16.163,3415.65,3415.64,11.525]
["binance-futures","ETHUSDT",1734998493122,16.117,3415.65,3415.64,11.528]
["binance-futures","ETHUSDT",1734998493174,16.116,3415.65,3415.64,11.528]
["binance-futures","ETHUSDT",1734998493226,16.171,3415.65,3415.64,11.528]
["binance-futures","ETHUSDT",1734998493278,10.611,3415.65,3415.64,11.528]
["binance-futures","ETHUSDT",1734998493329,13.932,3415.65,3415.64,11.528]
["binance-futures","ETHUSDT",1734998493380,16.349,3415.65,3415.64,8.015]
["binance-futures","ETHUSDT",1734998493483,6.961,3415.65,3415.64,8.893]
["binance-futures","ETHUSDT",1734998493534,15.834,3415.65,3415.64,8.893]
["binance-futures","ETHUSDT",1734998493580,15.846,3415.65,3415.64,10.619]
["binance-futures","ETHUSDT",1734998493638,16.091,3415.65,3415.64,14.238]
["binance-futures","ETHUSDT",1734998493688,16.363,3415.65,3415.64,14.927]
["binance-futures","ETHUSDT",1734998493742,6.823,3415.65,3415.64,20.819]
["binance-futures","ETHUSDT",1734998493793,13.879,3415.65,3415.64,28.736]
["binance-futures","ETHUSDT",1734998493848,3.031,3415.65,3415.64,31.705]
["binance-futures","ETHUSDT",1734998493897,3.034,3415.65,3415.64,19.86]
["binance-futures","ETHUSDT",1734998493950,3.392,3415.65,3415.64,35.188]
["binance-futures","ETHUSDT",1734998494005,3.892,3415.65,3415.64,35.197]
["binance-futures","ETHUSDT",1734998494108,4.026,3415.65,3415.64,35.197]
["binance-futures","ETHUSDT",1734998494160,4.071,3415.65,3415.64,35.197]
["binance-futures","ETHUSDT",1734998494211,4.433,3415.65,3415.64,35.197]
["binance-futures","ETHUSDT",1734998494261,4.319,3415.65,3415.64,35.197]
["binance-futures","ETHUSDT",1734998494308,4.348,3415.65,3415.64,36.415]
["binance-futures","ETHUSDT",1734998494366,3.474,3415.65,3415.64,36.494]
["binance-futures","ETHUSDT",1734998494421,4.148,3415.65,3415.64,36.494]
["binance-futures","ETHUSDT",1734998494522,4.528,3415.65,3415.64,37.372]
["binance-futures","ETHUSDT",1734998494582,4.542,3415.65,3415.64,37.372]
["binance-futures","ETHUSDT",1734998494694,8.85,3415.65,3415.64,37.379]
["binance-futures","ETHUSDT",1734998494747,8.85,3415.65,3415.64,26.748]
["binance-futures","ETHUSDT",1734998494797,8.856,3415.65,3415.64,26.837]
["binance-futures","ETHUSDT",1734998494853,5.242,3415.96,3415.95,62.298]
["binance-futures","ETHUSDT",1734998494904,0.305,3415.96,3415.95,76.114]
["binance-futures","ETHUSDT",1734998494955,12.292,3416.02,3416.01,48.712]
["binance-futures","ETHUSDT",1734998495008,21.323,3416.02,3416.01,10.689]
["binance-futures","ETHUSDT",1734998495059,21.783,3416.02,3416.01,11.167]
["binance-futures","ETHUSDT",1734998495111,13.719,3416.02,3416.01,11.468]
["binance-futures","ETHUSDT",1734998495153,12.445,3416.02,3416.01,19.891]
["binance-futures","ETHUSDT",1734998495209,12.104,3416.02,3416.01,16.378]
["binance-futures","ETHUSDT",1734998495259,12.623,3416.02,3416.01,24.198]
["binance-futures","ETHUSDT",1734998495322,14.252,3416.02,3416.01,24.247]
["binance-futures","ETHUSDT",1734998495372,15.44,3416.02,3416.01,20.735]
["binance-futures","ETHUSDT",1734998495426,15.856,3416.02,3416.01,25.125]
["binance-futures","ETHUSDT",1734998495456,15.89,3416.02,3416.01,26.003]
["binance-futures","ETHUSDT",1734998495529,16.089,3416.02,3416.01,26.003]
["binance-futures","ETHUSDT",1734998495579,13.425,3416.02,3416.01,26.003]
["binance-futures","ETHUSDT",1734998495618,13.374,3416.02,3416.01,26.381]
["binance-futures","ETHUSDT",1734998495677,13.375,3416.02,3416.01,26.381]
["binance-futures","ETHUSDT",1734998495734,13.375,3416.02,3416.01,21.971]
["binance-futures","ETHUSDT",1734998495787,15.98,3416.02,3416.01,21.971]
["binance-futures","ETHUSDT",1734998495836,15.259,3416.02,3416.01,18.551]
["binance-futures","ETHUSDT",1734998495892,15.133,3416.02,3416.01,18.538]
["binance-futures","ETHUSDT",1734998495943,20.341,3416.02,3416.01,15.668]
["binance-futures","ETHUSDT",1734998496044,20.341,3416.02,3416.01,15.814]
["binance-futures","ETHUSDT",1734998496098,20.334,3416.02,3416.01,15.992]
["binance-futures","ETHUSDT",1734998496142,17.729,3416.02,3416.01,15.992]
["binance-futures","ETHUSDT",1734998496202,17.729,3416.02,3416.01,19.504]
["binance-futures","ETHUSDT",1734998496251,18.604,3416.02,3416.01,15.992]
["binance-futures","ETHUSDT",1734998496308,18.669,3416.02,3416.01,19.497]
["binance-futures","ETHUSDT",1734998496368,10.184,3416.02,3416.01,19.941]
["binance-futures","ETHUSDT",1734998496421,10.21,3416.02,3416.01,19.89]
["binance-futures","ETHUSDT",1734998496465,10.239,3416.02,3416.01,19.89]
["binance-futures","ETHUSDT",1734998496575,10.238,3416.02,3416.01,19.89]
["binance-futures","ETHUSDT",1734998496628,10.755,3416.02,3416.01,18.995]
["binance-futures","ETHUSDT",1734998496715,11.047,3416.02,3416.01,19.403]
["binance-futures","ETHUSDT",1734998496749,11.047,3416.02,3416.01,15.891]
["binance-futures","ETHUSDT",1734998496838,11.053,3416.02,3416.01,19.707]
["binance-futures","ETHUSDT",1734998496896,12.509,3416.02,3416.01,19.409]
["binance-futures","ETHUSDT",1734998496947,16.889,3416.02,3416.01,6.564]
["binance-futures","ETHUSDT",1734998496987,17.187,3416.02,3416.01,6.564]
["binance-futures","ETHUSDT",1734998497048,17.15,3416.02,3416.01,4.808]
["binance-futures","ETHUSDT",1734998497102,17.173,3416.02,3416.01,7.486]
["binance-futures","ETHUSDT",1734998497151,17.246,3416.02,3416.01,8.832]
["binance-futures","ETHUSDT",1734998497205,17.249,3416.02,3416.01,8.832]
["binance-futures","ETHUSDT",1734998497255,18.321,3416.02,3416.01,8.822]
["binance-futures","ETHUSDT",1734998497310,18.421,3416.02,3416.01,8.835]
["binance-futures","ETHUSDT",1734998497415,50.317,3415.72,3415.71,1.451]
["binance-futures","ETHUSDT",1734998497466,70.903,3415.68,3415.67,7.685]
["binance-futures","ETHUSDT",1734998497518,71.175,3415.68,3415.67,7.694]
["binance-futures","ETHUSDT",1734998497567,66.175,3415.68,3415.67,7.694]
["binance-futures","ETHUSDT",1734998497621,66.196,3415.68,3415.67,7.589]
["binance-futures","ETHUSDT",1734998497667,66.237,3415.68,3415.67,7.589]
["binance-futures","ETHUSDT",1734998497776,28.417,3415.46,3415.45,18.21]
["binance-futures","ETHUSDT",1734998497827,29.114,3415.46,3415.45,18.13]
["binance-futures","ETHUSDT",1734998497877,28.724,3415.46,3415.45,14.662]
["binance-futures","ETHUSDT",1734998497927,27.314,3415.46,3415.45,15.629]
["binance-futures","ETHUSDT",1734998497981,12.016,3415.46,3415.45,15.708]
["binance-futures","ETHUSDT",1734998498032,8.056,3415.46,3415.45,27.909]
["binance-futures","ETHUSDT",1734998498084,8.062,3415.46,3415.45,27.83]
["binance-futures","ETHUSDT",1734998498134,8.123,3415.46,3415.45,27.907]
["binance-futures","ETHUSDT",1734998498186,8.169,3415.46,3415.45,28.785]
["binance-futures","ETHUSDT",1734998498238,15.62,3415.46,3415.45,11.671]
["binance-futures","ETHUSDT",1734998498279,17.175,3415.46,3415.45,11.671]
["binance-futures","ETHUSDT",1734998498340,18.521,3415.46,3415.45,15.581]
["binance-futures","ETHUSDT",1734998498391,18.533,3415.46,3415.45,15.581]
["binance-futures","ETHUSDT",1734998498446,20.785,3415.46,3415.45,30.909]
["binance-futures","ETHUSDT",1734998498489,20.795,3415.46,3415.45,31.866]
["binance-futures","ETHUSDT",1734998498550,14.745,3415.46,3415.45,33.751]
["binance-futures","ETHUSDT",1734998498603,9.555,3415.46,3415.45,40.197]
["binance-futures","ETHUSDT",1734998498652,9.555,3415.46,3415.45,41.222]
["binance-futures","ETHUSDT",1734998498708,9.555,3415.46,3415.45,42.618]
["binance-futures","ETHUSDT",1734998498761,9.555,3415.46,3415.45,42.563]
["binance-futures","ETHUSDT",1734998498810,9.555,3415.46,3415.45,46.076]
["binance-futures","ETHUSDT",1734998498995,9.555,3415.46,3415.45,45.779]
["binance-futures","ETHUSDT",1734998499047,9.555,3415.46,3415.45,48.723]
["binance-futures","ETHUSDT",1734998499099,9.556,3415.46,3415.45,48.723]
["binance-futures","ETHUSDT",1734998499150,9.669,3415.46,3415.45,48.857]
["binance-futures","ETHUSDT",1734998499254,20.653,3415.46,3415.45,48.843]
["binance-futures","ETHUSDT",1734998499306,20.652,3415.46,3415.45,48.843]
["binance-futures","ETHUSDT",1734998499358,20.944,3415.46,3415.45,44.601]
["binance-futures","ETHUSDT",1734998499456,20.951,3415.46,3415.45,44.601]
["binance-futures","ETHUSDT",1734998499517,21.921,3415.46,3415.45,44.747]
["binance-futures","ETHUSDT",1734998499567,22.072,3415.46,3415.45,44.747]
["binance-futures","ETHUSDT",1734998499618,10.786,3415.46,3415.45,44.957]
["binance-futures","ETHUSDT",1734998499780,10.786,3415.46,3415.45,44.967]
["binance-futures","ETHUSDT",1734998499832,10.764,3415.46,3415.45,44.967]
["binance-futures","ETHUSDT",1734998499868,10.864,3415.46,3415.45,44.967]
["binance-futures","ETHUSDT",1734998499988,10.864,3415.46,3415.45,44.894]
["binance-futures","ETHUSDT",1734998500099,10.864,3415.46,3415.45,44.907]
["binance-futures","ETHUSDT",1734998500153,10.882,3415.46,3415.45,44.907]
["binance-futures","ETHUSDT",1734998500204,12.182,3415.46,3415.45,44.53]
["binance-futures","ETHUSDT",1734998500253,12.174,3415.46,3415.45,44.609]
["binance-futures","ETHUSDT",1734998500309,12.207,3415.46,3415.45,44.372]
["binance-futures","ETHUSDT",1734998500360,12.214,3415.46,3415.45,44.372]
["binance-futures","ETHUSDT",1734998500408,12.125,3415.46,3415.45,44.372]
["binance-futures","ETHUSDT",1734998500461,12.107,3415.46,3415.45,44.372]
["binance-futures","ETHUSDT",1734998500518,12.15,3415.46,3415.45,44.67]
["binance-futures","ETHUSDT",1734998500569,12.158,3415.46,3415.45,44.688]
["binance-futures","ETHUSDT",1734998500680,12.169,3415.46,3415.45,20.998]
["binance-futures","ETHUSDT",1734998500734,12.169,3415.46,3415.45,21.303]
["binance-futures","ETHUSDT",1734998500785,12.169,3415.46,3415.45,20.424]
["binance-futures","ETHUSDT",1734998500837,4.739,3415.88,3415.87,57.755]
["binance-futures","ETHUSDT",1734998500887,7.58,3415.88,3415.87,56.652]
["binance-futures","ETHUSDT",1734998500939,9.35,3415.88,3415.87,53.734]
["binance-futures","ETHUSDT",1734998500991,9.4,3416.02,3416.01,85.778]
["binance-futures","ETHUSDT",1734998501044,22.882,3416.02,3416.01,60.179]
["binance-futures","ETHUSDT",1734998501094,22.105,3416.02,3416.01,56.875]
["binance-futures","ETHUSDT",1734998501142,14.93,3416.02,3416.01,60.471]
["binance-futures","ETHUSDT",1734998501200,22.019,3416.02,3416.01,66.101]
["binance-futures","ETHUSDT",1734998501247,22.072,3416.02,3416.01,66.979]
["binance-futures","ETHUSDT",1734998501302,22.082,3416.02,3416.01,69.315]
["binance-futures","ETHUSDT",1734998501353,22.374,3416.02,3416.01,69.201]
["binance-futures","ETHUSDT",1734998501405,20.981,3416.02,3416.01,69.499]
["binance-futures","ETHUSDT",1734998501440,20.937,3416.02,3416.01,69.219]
["binance-futures","ETHUSDT",1734998501511,22.66,3416.02,3416.01,13.995]
["binance-futures","ETHUSDT",1734998501561,22.406,3416.02,3416.01,13.805]
["binance-futures","ETHUSDT",1734998501665,18.465,3416.02,3416.01,16.257]
["binance-futures","ETHUSDT",1734998501718,18.464,3416.02,3416.01,16.257]
["binance-futures","ETHUSDT",1734998501771,0.661,3416.02,3416.01,34.25]
["binance-futures","ETHUSDT",1734998501821,15.6,3416.02,3416.01,22.436]
["binance-futures","ETHUSDT",1734998501867,20.332,3416.02,3416.01,36.005]
["binance-futures","ETHUSDT",1734998501920,20.702,3416.02,3416.01,23.894]
["binance-futures","ETHUSDT",1734998502032,55.917,3415.82,3415.81,24.828]
["binance-futures","ETHUSDT",1734998502083,56.433,3415.82,3415.81,24.828]
["binance-futures","ETHUSDT",1734998502136,16.522,3415.82,3415.81,25.102]
["binance-futures","ETHUSDT",1734998502187,16.475,3415.82,3415.81,25.102]
["binance-futures","ETHUSDT",1734998502239,16.497,3415.82,3415.81,25.325]
["binance-futures","ETHUSDT",1734998502285,16.506,3415.82,3415.81,25.325]
["binance-futures","ETHUSDT",1734998502341,16.81,3415.82,3415.81,25.072]
["binance-futures","ETHUSDT",1734998502383,16.766,3415.82,3415.81,25.072]
["binance-futures","ETHUSDT",1734998502435,16.99,3415.82,3415.81,25.072]
["binance-futures","ETHUSDT",1734998502485,17.034,3415.82,3415.81,25.218]
["binance-futures","ETHUSDT",1734998502549,16.895,3415.82,3415.81,20.028]
["binance-futures","ETHUSDT",1734998502592,17.442,3415.82,3415.81,20.038]
["binance-futures","ETHUSDT",1734998502651,17.065,3415.82,3415.81,20.08]
["binance-futures","ETHUSDT",1734998502704,4.772,3415.82,3415.81,31.816]
["binance-futures","ETHUSDT",1734998502755,12.335,3415.82,3415.81,36.447]
["binance-futures","ETHUSDT",1734998502804,12.379,3415.82,3415.81,36.042]
["binance-futures","ETHUSDT",1734998502855,12.379,3415.82,3415.81,32.998]
["binance-futures","ETHUSDT",1734998502909,12.391,3415.82,3415.81,37.388]
["binance-futures","ETHUSDT",1734998502961,4.784,3415.82,3415.81,39.144]
["binance-futures","ETHUSDT",1734998503017,4.784,3415.82,3415.81,41.277]
["binance-futures","ETHUSDT",1734998503066,1.397,3415.82,3415.81,44.326]
["binance-futures","ETHUSDT",1734998503120,10.551,3416.2,3416.19,68.616]
["binance-futures","ETHUSDT",1734998503171,17.175,3416.2,3416.19,69.226]
["binance-futures","ETHUSDT",1734998503222,0.49,3416.22,3416.21,92.788]
["binance-futures","ETHUSDT",1734998503273,1.731,3416.39,3416.38,82.079]
["binance-futures","ETHUSDT",1734998503324,11.725,3416.51,3416.5,37.391]
["binance-futures","ETHUSDT",1734998503375,0.362,3416.63,3416.62,46.125]
["binance-futures","ETHUSDT",1734998503426,0.362,3416.63,3416.62,87.62]
["binance-futures","ETHUSDT",1734998503477,0.5,3416.75,3416.74,83.549]
["binance-futures","ETHUSDT",1734998503528,0.011,3416.78,3416.77,4.039]
["binance-futures","ETHUSDT",1734998503579,0.011,3416.91,3416.9,29.035]
["binance-futures","ETHUSDT",1734998503629,8.561,3416.94,3416.93,60.013]
["binance-futures","ETHUSDT",1734998503675,13.257,3416.94,3416.93,60.314]
["binance-futures","ETHUSDT",1734998503734,17.477,3416.94,3416.93,21.371]
["binance-futures","ETHUSDT",1734998503787,17.8,3416.94,3416.93,21.084]
["binance-futures","ETHUSDT",1734998503839,17.8,3416.94,3416.93,24.484]
["binance-futures","ETHUSDT",1734998503891,17.806,3416.94,3416.93,24.484]
["binance-futures","ETHUSDT",1734998503942,17.806,3416.94,3416.93,25.362]
["binance-futures","ETHUSDT",1734998503996,17.806,3416.94,3416.93,25.654]
["binance-futures","ETHUSDT",1734998504046,16.617,3416.94,3416.93,25.654]
["binance-futures","ETHUSDT",1734998504100,11.61,3416.94,3416.93,25.952]
["binance-futures","ETHUSDT",1734998504148,8.967,3416.94,3416.93,23.017]
["binance-futures","ETHUSDT",1734998504202,9.593,3416.94,3416.93,23.017]
["binance-futures","ETHUSDT",1734998504254,9.493,3416.94,3416.93,23.017]
["binance-futures","ETHUSDT",1734998504305,5.39,3416.94,3416.93,23.127]
["binance-futures","ETHUSDT",1734998504356,0.595,3417.07,3417.06,82.757]
["binance-futures","ETHUSDT",1734998504407,19.846,3417.09,3417.08,64.829]
["binance-futures","ETHUSDT",1734998504457,20.871,3417.09,3417.08,60.388]
["binance-futures","ETHUSDT",1734998504510,8.397,3417.09,3417.08,60.565]
["binance-futures","ETHUSDT",1734998504560,16.539,3417.09,3417.08,57.482]
["binance-futures","ETHUSDT",1734998504612,4.984,3417.09,3417.08,57.482]
["binance-futures","ETHUSDT",1734998504660,16.838,3417.09,3417.08,60.325]
["binance-futures","ETHUSDT",1734998504716,16.831,3417.09,3417.08,61.796]
["binance-futures","ETHUSDT",1734998504758,16.831,3417.09,3417.08,61.794]
["binance-futures","ETHUSDT",1734998504825,1.883,3417.09,3417.08,61.904]
["binance-futures","ETHUSDT",1734998504875,0.448,3417.11,3417.1,98.956]
["binance-futures","ETHUSDT",1734998504932,0.448,3417.11,3417.1,112.936]
["binance-futures","ETHUSDT",1734998504984,0.448,3417.11,3417.1,112.945]
["binance-futures","ETHUSDT",1734998505036,0.458,3417.11,3417.1,113.024]
["binance-futures","ETHUSDT",1734998505086,0.667,3417.11,3417.1,113.024]
["binance-futures","ETHUSDT",1734998505129,0.992,3417.11,3417.1,113.024]
["binance-futures","ETHUSDT",1734998505188,2.062,3417.11,3417.1,113.024]
["binance-futures","ETHUSDT",1734998505234,2.168,3417.11,3417.1,113.024]
["binance-futures","ETHUSDT",1734998505293,2.102,3417.11,3417.1,101.422]
["binance-futures","ETHUSDT",1734998505350,0.199,3417.42,3417.29,4.98]
["binance-futures","ETHUSDT",1734998505401,0.006,3417.47,3417.46,3.75]
["binance-futures","ETHUSDT",1734998505452,4.711,3417.52,3417.51,41.902]
["binance-futures","ETHUSDT",1734998505503,4.759,3417.52,3417.51,72.74]
["binance-futures","ETHUSDT",1734998505554,18.088,3417.52,3417.51,53.431]
["binance-futures","ETHUSDT",1734998505605,18.891,3417.52,3417.51,18.297]
["binance-futures","ETHUSDT",1734998505656,19.331,3417.52,3417.51,0.324]
["binance-futures","ETHUSDT",1734998505706,22.108,3417.52,3417.51,0.324]
["binance-futures","ETHUSDT",1734998505760,5.541,3417.49,3417.48,3.925]
["binance-futures","ETHUSDT",1734998505811,9.204,3416.93,3416.82,0.01]
["binance-futures","ETHUSDT",1734998505862,41.089,3416.74,3416.73,16.998]
["binance-futures","ETHUSDT",1734998505913,46.228,3416.74,3416.73,9.444]
["binance-futures","ETHUSDT",1734998505964,46.257,3416.74,3416.73,9.444]
["binance-futures","ETHUSDT",1734998506012,46.305,3416.74,3416.73,9.444]
["binance-futures","ETHUSDT",1734998506066,46.761,3416.74,3416.73,1.786]
["binance-futures","ETHUSDT",1734998506115,46.761,3416.74,3416.73,1.813]
["binance-futures","ETHUSDT",1734998506165,46.786,3416.74,3416.73,2.803]
["binance-futures","ETHUSDT",1734998506218,47.147,3416.74,3416.73,3.681]
["binance-futures","ETHUSDT",1734998506325,47.212,3416.74,3416.73,8.129]
["binance-futures","ETHUSDT",1734998506374,44.062,3416.74,3416.73,16.475]
["binance-futures","ETHUSDT",1734998506428,44.062,3416.74,3416.73,17.241]
["binance-futures","ETHUSDT",1734998506477,43.362,3416.74,3416.73,15.626]
["binance-futures","ETHUSDT",1734998506534,43.367,3416.74,3416.73,15.746]
["binance-futures","ETHUSDT",1734998506585,43.367,3416.74,3416.73,15.754]
["binance-futures","ETHUSDT",1734998506674,43.367,3416.74,3416.73,15.744]
["binance-futures","ETHUSDT",1734998506743,43.733,3416.74,3416.73,15.872]
["binance-futures","ETHUSDT",1734998506853,43.302,3416.74,3416.73,16.164]
["binance-futures","ETHUSDT",1734998506904,15.228,3416.74,3416.73,16.164]
["binance-futures","ETHUSDT",1734998506954,15.235,3416.74,3416.73,16.164]
["binance-futures","ETHUSDT",1734998507008,15.235,3416.74,3416.73,16.172]
["binance-futures","ETHUSDT",1734998507058,15.235,3416.74,3416.73,20.881]
["binance-futures","ETHUSDT",1734998507165,0.27,3417.0,3416.99,41.528]
["binance-futures","ETHUSDT",1734998507216,8.608,3417.0,3416.99,40.607]
["binance-futures","ETHUSDT",1734998507268,49.516,3417.17,3417.16,28.538]
["binance-futures","ETHUSDT",1734998507319,49.262,3417.17,3417.16,28.008]
["binance-futures","ETHUSDT",1734998507362,49.273,3417.17,3417.16,27.524]
["binance-futures","ETHUSDT",1734998507472,41.76,3417.17,3417.16,27.816]
["binance-futures","ETHUSDT",1734998507525,0.105,3417.17,3417.16,39.843]
["binance-futures","ETHUSDT",1734998507574,0.741,3417.25,3417.24,50.2]
["binance-futures","ETHUSDT",1734998507628,7.946,3417.45,3417.44,36.226]
["binance-futures","ETHUSDT",1734998507679,0.666,3417.46,3417.45,96.197]
["binance-futures","ETHUSDT",1734998507726,0.968,3417.46,3417.45,90.765]
["binance-futures","ETHUSDT",1734998507782,0.778,3417.46,3417.45,90.765]
["binance-futures","ETHUSDT",1734998507830,0.778,3417.46,3417.45,91.063]
["binance-futures","ETHUSDT",1734998507884,1.406,3417.49,3417.48,104.01]
["binance-futures","ETHUSDT",1734998507993,8.855,3416.88,3416.86,0.012]
["binance-futures","ETHUSDT",1734998508044,37.122,3416.82,3416.81,0.056]
["binance-futures","ETHUSDT",1734998508095,88.529,3416.74,3416.73,0.227]
["binance-futures","ETHUSDT",1734998508145,67.26,3416.74,3416.73,6.416]
["binance-futures","ETHUSDT",1734998508197,11.212,3416.74,3416.73,15.876]
["binance-futures","ETHUSDT",1734998508251,22.584,3416.74,3416.73,9.388]
["binance-futures","ETHUSDT",1734998508303,22.212,3416.74,3416.73,7.91]
["binance-futures","ETHUSDT",1734998508351,22.221,3416.74,3416.73,10.709]
["binance-futures","ETHUSDT",1734998508405,22.251,3416.74,3416.73,12.465]
["binance-futures","ETHUSDT",1734998508457,23.966,3416.74,3416.73,14.221]
["binance-futures","ETHUSDT",1734998508510,15.526,3416.74,3416.73,14.513]
["binance-futures","ETHUSDT",1734998508562,15.155,3416.74,3416.73,16.891]
["binance-futures","ETHUSDT",1734998508614,14.863,3416.74,3416.73,17.769]
["binance-futures","ETHUSDT",1734998508660,15.7,3416.74,3416.73,23.156]
["binance-futures","ETHUSDT",1734998508712,15.695,3416.74,3416.73,23.156]
["binance-futures","ETHUSDT",1734998508768,15.993,3416.74,3416.73,23.319]
["binance-futures","ETHUSDT",1734998508819,15.993,3416.74,3416.73,23.37]
["binance-futures","ETHUSDT",1734998508859,13.446,3416.74,3416.73,23.37]
["binance-futures","ETHUSDT",1734998508921,14.362,3416.74,3416.73,23.341]
["binance-futures","ETHUSDT",1734998508973,14.829,3416.74,3416.73,23.341]
["binance-futures","ETHUSDT",1734998509028,15.147,3416.74,3416.73,23.341]
["binance-futures","ETHUSDT",1734998509080,16.476,3416.74,3416.73,23.463]
["binance-futures","ETHUSDT",1734998509127,16.476,3416.74,3416.73,18.963]
["binance-futures","ETHUSDT",1734998509184,17.129,3416.74,3416.73,12.603]
["binance-futures","ETHUSDT",1734998509236,17.666,3416.74,3416.73,12.513]
["binance-futures","ETHUSDT",1734998509287,16.421,3416.74,3416.73,13.019]
["binance-futures","ETHUSDT",1734998509332,16.413,3416.74,3416.73,13.252]
["binance-futures","ETHUSDT",1734998509388,16.413,3416.74,3416.73,13.272]
["binance-futures","ETHUSDT",1734998509490,16.413,3416.74,3416.73,13.254]
["binance-futures","ETHUSDT",1734998509528,16.42,3416.74,3416.73,13.401]
["binance-futures","ETHUSDT",1734998509594,16.359,3416.74,3416.73,13.401]
["binance-futures","ETHUSDT",1734998509704,16.266,3416.74,3416.73,13.401]
["binance-futures","ETHUSDT",1734998509755,19.89,3416.74,3416.73,13.425]
["binance-futures","ETHUSDT",1734998509857,19.89,3416.74,3416.73,13.409]
["binance-futures","ETHUSDT",1734998510066,20.254,3416.74,3416.73,13.353]
["binance-futures","ETHUSDT",1734998510117,20.278,3416.74,3416.73,13.353]
["binance-futures","ETHUSDT",1734998510218,19.813,3416.74,3416.73,13.353]
["binance-futures","ETHUSDT",1734998510274,21.013,3416.74,3416.73,12.852]
["binance-futures","ETHUSDT",1734998510324,21.44,3416.74,3416.73,13.033]
["binance-futures","ETHUSDT",1734998510371,21.503,3416.74,3416.73,13.012]
["binance-futures","ETHUSDT",1734998510430,22.203,3416.74,3416.73,13.006]
["binance-futures","ETHUSDT",1734998510478,22.203,3416.74,3416.73,12.714]
["binance-futures","ETHUSDT",1734998510532,22.345,3416.74,3416.73,12.714]
["binance-futures","ETHUSDT",1734998510584,22.346,3416.74,3416.73,13.006]
["binance-futures","ETHUSDT",1734998510644,22.346,3416.74,3416.73,12.948]
["binance-futures","ETHUSDT",1734998510696,21.853,3416.74,3416.73,12.948]
["binance-futures","ETHUSDT",1734998510747,21.863,3416.74,3416.73,12.771]
["binance-futures","ETHUSDT",1734998510798,21.863,3416.74,3416.73,11.936]
["binance-futures","ETHUSDT",1734998510836,21.863,3416.74,3416.73,11.04]
["binance-futures","ETHUSDT",1734998510902,21.863,3416.74,3416.73,10.889]
["binance-futures","ETHUSDT",1734998510952,29.463,3416.74,3416.73,10.011]
["binance-futures","ETHUSDT",1734998511050,29.454,3416.74,3416.73,10.011]
["binance-futures","ETHUSDT",1734998511107,21.741,3416.74,3416.73,10.011]
["binance-futures","ETHUSDT",1734998511154,21.741,3416.74,3416.73,10.235]
["binance-futures","ETHUSDT",1734998511216,21.755,3416.74,3416.73,10.224]
["binance-futures","ETHUSDT",1734998511319,8.003,3415.42,3415.39,0.463]
["binance-futures","ETHUSDT",1734998511370,3.834,3415.34,3415.33,5.036]
["binance-futures","ETHUSDT",1734998511421,0.148,3415.26,3415.25,4.389]
["binance-futures","ETHUSDT",1734998511472,3.598,3415.23,3415.21,0.039]
["binance-futures","ETHUSDT",1734998511523,4.27,3415.23,3415.21,0.045]
["binance-futures","ETHUSDT",1734998511574,9.111,3415.22,3415.21,0.045]
["binance-futures","ETHUSDT",1734998511625,49.797,3415.22,3415.21,8.236]
["binance-futures","ETHUSDT",1734998511676,41.285,3415.22,3415.21,14.014]
["binance-futures","ETHUSDT",1734998511728,26.045,3415.22,3415.21,16.59]
["binance-futures","ETHUSDT",1734998511778,24.67,3415.22,3415.21,16.596]
["binance-futures","ETHUSDT",1734998511832,17.181,3415.22,3415.21,17.775]
["binance-futures","ETHUSDT",1734998511872,17.181,3415.22,3415.21,23.631]
["binance-futures","ETHUSDT",1734998511935,7.985,3415.22,3415.21,24.509]
["binance-futures","ETHUSDT",1734998511986,10.633,3415.22,3415.21,24.509]
["binance-futures","ETHUSDT",1734998512032,10.99,3415.22,3415.21,25.378]
["binance-futures","ETHUSDT",1734998512090,12.788,3415.22,3415.21,25.378]
["binance-futures","ETHUSDT",1734998512132,16.918,3415.22,3415.21,15.835]
["binance-futures","ETHUSDT",1734998512194,17.455,3415.22,3415.21,15.835]
["binance-futures","ETHUSDT",1734998512248,17.031,3415.22,3415.21,15.893]
["binance-futures","ETHUSDT",1734998512300,17.465,3415.22,3415.21,16.13]
["binance-futures","ETHUSDT",1734998512351,17.263,3415.22,3415.21,16.138]
["binance-futures","ETHUSDT",1734998512406,17.298,3415.22,3415.21,16.138]
["binance-futures","ETHUSDT",1734998512457,19.184,3415.22,3415.21,16.138]
["binance-futures","ETHUSDT",1734998512507,19.176,3415.22,3415.21,24.04]
["binance-futures","ETHUSDT",1734998512566,19.176,3415.22,3415.21,24.009]
["binance-futures","ETHUSDT",1734998512668,15.974,3415.22,3415.21,24.994]
["binance-futures","ETHUSDT",1734998512722,15.984,3415.22,3415.21,26.457]
["binance-futures","ETHUSDT",1734998512773,13.841,3415.22,3415.21,26.581]
["binance-futures","ETHUSDT",1734998512825,16.024,3415.22,3415.21,26.581]
["binance-futures","ETHUSDT",1734998512873,16.456,3415.22,3415.21,26.581]
["binance-futures","ETHUSDT",1734998512930,16.467,3415.22,3415.21,13.85]
["binance-futures","ETHUSDT",1734998512981,44.117,3415.22,3415.21,13.516]
["binance-futures","ETHUSDT",1734998513084,44.117,3415.22,3415.21,12.874]
["binance-futures","ETHUSDT",1734998513186,86.624,3415.09,3415.08,6.867]
["binance-futures","ETHUSDT",1734998513237,75.58,3415.09,3415.08,14.958]
["binance-futures","ETHUSDT",1734998513286,55.169,3415.09,3415.08,15.387]
["binance-futures","ETHUSDT",1734998513338,56.848,3415.09,3415.08,15.989]
["binance-futures","ETHUSDT",1734998513392,57.422,3415.09,3415.08,15.697]
["binance-futures","ETHUSDT",1734998513445,57.449,3415.09,3415.08,14.707]
["binance-futures","ETHUSDT",1734998513496,58.131,3415.09,3415.08,10.753]
["binance-futures","ETHUSDT",1734998513543,59.155,3415.09,3415.08,10.753]
["binance-futures","ETHUSDT",1734998513594,59.155,3415.09,3415.08,3.392]
["binance-futures","ETHUSDT",1734998513650,59.162,3415.09,3415.08,3.392]
["binance-futures","ETHUSDT",1734998513710,59.162,3415.09,3415.08,4.87]
["binance-futures","ETHUSDT",1734998513929,59.162,3415.09,3415.08,4.928]
["binance-futures","ETHUSDT",1734998514090,57.495,3415.09,3415.08,4.928]
["binance-futures","ETHUSDT",1734998514141,59.16,3415.09,3415.08,4.44]
["binance-futures","ETHUSDT",1734998514199,58.109,3415.09,3415.08,3.45]
["binance-futures","ETHUSDT",1734998514251,59.535,3415.09,3415.08,3.476]
["binance-futures","ETHUSDT",1734998514306,59.318,3415.09,3415.08,3.476]
["binance-futures","ETHUSDT",1734998514349,60.908,3415.09,3415.08,3.476]
["binance-futures","ETHUSDT",1734998514408,57.02,3415.09,3415.08,20.892]
["binance-futures","ETHUSDT",1734998514467,57.348,3415.09,3415.08,20.892]
["binance-futures","ETHUSDT",1734998514517,57.361,3415.09,3415.08,20.892]
["binance-futures","ETHUSDT",1734998514560,57.361,3415.09,3415.08,20.861]
["binance-futures","ETHUSDT",1734998514616,57.386,3415.09,3415.08,16.59]
["binance-futures","ETHUSDT",1734998514673,57.386,3415.09,3415.08,16.5]
["binance-futures","ETHUSDT",1734998514725,57.392,3415.09,3415.08,16.43]
["binance-futures","ETHUSDT",1734998514778,57.426,3415.09,3415.08,16.549]
["binance-futures","ETHUSDT",1734998514884,61.459,3415.09,3415.08,16.549]
["binance-futures","ETHUSDT",1734998514982,61.459,3415.09,3415.08,16.489]
["binance-futures","ETHUSDT",1734998515038,60.581,3415.09,3415.08,16.624]
["binance-futures","ETHUSDT",1734998515137,60.568,3415.09,3415.08,22.919]
["binance-futures","ETHUSDT",1734998515196,60.909,3415.09,3415.08,22.919]
["binance-futures","ETHUSDT",1734998515246,62.384,3415.09,3415.08,22.928]
["binance-futures","ETHUSDT",1734998515295,62.775,3415.09,3415.08,22.928]
["binance-futures","ETHUSDT",1734998515348,70.375,3415.09,3415.08,2.277]
["binance-futures","ETHUSDT",1734998515404,1.051,3415.0,3414.93,0.14]
["binance-futures","ETHUSDT",1734998515455,0.406,3414.45,3414.43,0.143]
["binance-futures","ETHUSDT",1734998515506,43.924,3414.41,3414.4,19.723]
["binance-futures","ETHUSDT",1734998515557,10.808,3414.41,3414.4,24.217]
["binance-futures","ETHUSDT",1734998515607,22.333,3414.41,3414.4,17.438]
["binance-futures","ETHUSDT",1734998515658,22.366,3414.41,3414.4,17.448]
["binance-futures","ETHUSDT",1734998515710,28.269,3414.41,3414.4,16.745]
["binance-futures","ETHUSDT",1734998515761,32.99,3414.41,3414.4,1.199]
["binance-futures","ETHUSDT",1734998515811,34.385,3414.41,3414.4,1.377]
["binance-futures","ETHUSDT",1734998515862,34.385,3414.41,3414.4,1.465]
["binance-futures","ETHUSDT",1734998515915,34.412,3414.41,3414.4,8.85]
["binance-futures","ETHUSDT",1734998515967,34.678,3414.41,3414.4,1.474]
["binance-futures","ETHUSDT",1734998516018,34.678,3414.41,3414.4,16.501]
["binance-futures","ETHUSDT",1734998516071,51.464,3414.3,3414.29,18.96]
["binance-futures","ETHUSDT",1734998516121,54.552,3414.3,3414.29,18.96]
["binance-futures","ETHUSDT",1734998516173,54.585,3414.3,3414.29,16.325]
["binance-futures","ETHUSDT",1734998516222,58.838,3414.3,3414.29,16.393]
["binance-futures","ETHUSDT",1734998516275,60.458,3414.3,3414.29,16.393]
["binance-futures","ETHUSDT",1734998516328,62.494,3414.3,3414.29,16.393]
["binance-futures","ETHUSDT",1734998516380,61.288,3414.3,3414.29,16.393]
["binance-futures","ETHUSDT",1734998516432,64.246,3414.3,3414.29,16.393]
["binance-futures","ETHUSDT",1734998516490,64.217,3414.3,3414.29,16.393]
["binance-futures","ETHUSDT",1734998516540,64.78,3414.3,3414.29,15.525]
["binance-futures","ETHUSDT",1734998516594,64.197,3414.3,3414.29,21.382]
["binance-futures","ETHUSDT",1734998516641,64.047,3414.3,3414.29,21.373]
["binance-futures","ETHUSDT",1734998516752,64.039,3414.3,3414.29,21.373]
["binance-futures","ETHUSDT",1734998516910,64.039,3414.3,3414.29,21.141]
["binance-futures","ETHUSDT",1734998516954,60.92,3414.3,3414.29,21.141]
["binance-futures","ETHUSDT",1734998517012,60.927,3414.3,3414.29,21.141]
["binance-futures","ETHUSDT",1734998517064,60.993,3414.3,3414.29,21.141]
["binance-futures","ETHUSDT",1734998517117,61.02,3414.3,3414.29,21.275]
["binance-futures","ETHUSDT",1734998517157,61.02,3414.3,3414.29,21.237]
["binance-futures","ETHUSDT",1734998517222,59.7,3414.3,3414.29,21.237]
["binance-futures","ETHUSDT",1734998517269,59.881,3414.3,3414.29,21.237]
["binance-futures","ETHUSDT",1734998517324,59.927,3414.3,3414.29,21.237]
["binance-futures","ETHUSDT",1734998517539,63.009,3414.3,3414.29,17.102]
["binance-futures","ETHUSDT",1734998517589,63.019,3414.3,3414.29,17.102]
["binance-futures","ETHUSDT",1734998517639,63.897,3414.3,3414.29,16.969]
["binance-futures","ETHUSDT",1734998517958,63.762,3414.3,3414.29,16.985]
["binance-futures","ETHUSDT",1734998518064,71.362,3414.3,3414.29,16.589]
["binance-futures","ETHUSDT",1734998518219,25.462,3414.01,3414.0,42.927]
["binance-futures","ETHUSDT",1734998518270,56.158,3414.01,3414.0,38.998]
["binance-futures","ETHUSDT",1734998518321,54.785,3414.01,3414.0,39.007]
["binance-futures","ETHUSDT",1734998518423,10.523,3413.42,3413.41,0.05]
["binance-futures","ETHUSDT",1734998518474,16.878,3413.34,3413.33,2.03]
["binance-futures","ETHUSDT",1734998518525,38.383,3413.34,3413.33,32.183]
["binance-futures","ETHUSDT",1734998518576,35.49,3413.34,3413.33,32.192]
["binance-futures","ETHUSDT",1734998518628,38.41,3413.34,3413.33,24.807]
["binance-futures","ETHUSDT",1734998518678,38.954,3413.34,3413.33,25.696]
["binance-futures","ETHUSDT",1734998518729,41.205,3413.34,3413.33,30.091]
["binance-futures","ETHUSDT",1734998518780,44.707,3413.34,3413.33,30.085]
["binance-futures","ETHUSDT",1734998518831,53.331,3413.34,3413.33,26.196]
["binance-futures","ETHUSDT",1734998518882,53.339,3413.34,3413.33,24.718]
["binance-futures","ETHUSDT",1734998518937,53.084,3413.34,3413.33,22.103]
["binance-futures","ETHUSDT",1734998518990,53.084,3413.34,3413.33,22.161]
["binance-futures","ETHUSDT",1734998519032,53.055,3413.34,3413.33,22.293]
["binance-futures","ETHUSDT",1734998519093,53.055,3413.34,3413.33,22.348]
["binance-futures","ETHUSDT",1734998519141,53.055,3413.34,3413.33,22.482]
["binance-futures","ETHUSDT",1734998519194,53.043,3413.34,3413.33,21.389]
["binance-futures","ETHUSDT",1734998519252,52.782,3413.34,3413.33,21.125]
["binance-futures","ETHUSDT",1734998519303,52.847,3413.34,3413.33,26.588]
["binance-futures","ETHUSDT",1734998519353,52.661,3413.34,3413.33,26.588]
["binance-futures","ETHUSDT",1734998519405,52.178,3413.34,3413.33,28.432]
["binance-futures","ETHUSDT",1734998519510,45.06,3413.34,3413.33,28.578]
["binance-futures","ETHUSDT",1734998519560,37.904,3413.34,3413.33,28.578]
["binance-futures","ETHUSDT",1734998519612,26.332,3413.34,3413.33,28.588]
["binance-futures","ETHUSDT",1734998519663,1.476,3413.51,3413.5,44.492]
["binance-futures","ETHUSDT",1734998519714,14.527,3413.76,3413.75,68.453]
["binance-futures","ETHUSDT",1734998519765,4.445,3413.76,3413.75,90.798]
["binance-futures","ETHUSDT",1734998519814,10.351,3413.76,3413.75,93.444]
["binance-futures","ETHUSDT",1734998519918,10.37,3413.76,3413.75,80.585]
["binance-futures","ETHUSDT",1734998519957,10.313,3413.76,3413.75,80.571]
["binance-futures","ETHUSDT",1734998520018,11.785,3413.76,3413.75,80.717]
["binance-futures","ETHUSDT",1734998520072,49.899,3413.76,3413.75,17.934]
["binance-futures","ETHUSDT",1734998520122,47.329,3413.76,3413.75,17.934]
["binance-futures","ETHUSDT",1734998520177,47.345,3413.76,3413.75,17.038]
["binance-futures","ETHUSDT",1734998520229,29.28,3413.76,3413.75,17.099]
["binance-futures","ETHUSDT",1734998520280,26.118,3413.76,3413.75,17.402]
["binance-futures","ETHUSDT",1734998520328,18.555,3413.76,3413.75,17.338]
["binance-futures","ETHUSDT",1734998520383,6.728,3413.76,3413.75,17.524]
["binance-futures","ETHUSDT",1734998520437,6.907,3413.76,3413.75,17.373]
["binance-futures","ETHUSDT",1734998520485,5.33,3413.76,3413.75,17.519]
["binance-futures","ETHUSDT",1734998520539,5.33,3413.76,3413.75,17.527]
["binance-futures","ETHUSDT",1734998520592,0.195,3413.91,3413.9,71.385]
["binance-futures","ETHUSDT",1734998520643,49.861,3413.92,3413.91,105.204]
["binance-futures","ETHUSDT",1734998520691,49.87,3413.92,3413.91,85.999]
["binance-futures","ETHUSDT",1734998520745,50.016,3413.92,3413.91,97.73]
["binance-futures","ETHUSDT",1734998520795,49.874,3413.92,3413.91,100.391]
["binance-futures","ETHUSDT",1734998520847,50.02,3413.92,3413.91,67.38]
["binance-futures","ETHUSDT",1734998520898,50.02,3413.92,3413.91,67.004]
["binance-futures","ETHUSDT",1734998520945,50.02,3413.92,3413.91,64.368]
["binance-futures","ETHUSDT",1734998521002,50.02,3413.92,3413.91,67.15]
["binance-futures","ETHUSDT",1734998521053,50.02,3413.92,3413.91,67.197]
["binance-futures","ETHUSDT",1734998521103,49.5,3413.92,3413.91,67.36]
["binance-futures","ETHUSDT",1734998521154,49.5,3413.92,3413.91,67.363]
["binance-futures","ETHUSDT",1734998521205,49.529,3413.92,3413.91,67.661]
["binance-futures","ETHUSDT",1734998521310,44.386,3413.92,3413.91,67.626]
["binance-futures","ETHUSDT",1734998521363,0.011,3414.15,3414.14,18.977]
["binance-futures","ETHUSDT",1734998521413,8.929,3414.16,3414.15,66.259]
["binance-futures","ETHUSDT",1734998521466,16.082,3414.16,3414.15,47.289]
["binance-futures","ETHUSDT",1734998521514,8.528,3414.16,3414.15,31.797]
["binance-futures","ETHUSDT",1734998521566,7.06,3414.16,3414.15,31.943]
["binance-futures","ETHUSDT",1734998521617,7.06,3414.16,3414.15,32.404]
["binance-futures","ETHUSDT",1734998521675,7.133,3414.16,3414.15,32.431]
["binance-futures","ETHUSDT",1734998521727,8.611,3414.16,3414.15,32.261]
["binance-futures","ETHUSDT",1734998521783,8.611,3414.16,3414.15,34.62]
["binance-futures","ETHUSDT",1734998521833,7.133,3414.16,3414.15,35.273]
["binance-futures","ETHUSDT",1734998521884,7.133,3414.16,3414.15,31.273]
["binance-futures","ETHUSDT",1734998521934,3.695,3414.16,3414.15,36.245]
["binance-futures","ETHUSDT",1734998521990,3.622,3414.16,3414.15,47.976]
["binance-futures","ETHUSDT",1734998522041,3.593,3414.16,3414.15,59.881]
["binance-futures","ETHUSDT",1734998522093,3.593,3414.16,3414.15,56.053]
["binance-futures","ETHUSDT",1734998522143,3.593,3414.16,3414.15,56.1]
["binance-futures","ETHUSDT",1734998522197,7.611,3414.3,3414.29,105.036]
["binance-futures","ETHUSDT",1734998522299,7.656,3414.3,3414.29,107.792]
["binance-futures","ETHUSDT",1734998522350,0.024,3414.58,3414.53,4.281]
["binance-futures","ETHUSDT",1734998522401,1.172,3414.64,3414.63,5.638]
["binance-futures","ETHUSDT",1734998522452,0.062,3414.65,3414.64,12.168]
["binance-futures","ETHUSDT",1734998522503,3.169,3414.81,3414.77,4.25]
["binance-futures","ETHUSDT",1734998522554,3.18,3414.81,3414.8,70.89]
["binance-futures","ETHUSDT",1734998522605,5.312,3414.81,3414.8,84.402]
["binance-futures","ETHUSDT",1734998522657,0.009,3415.07,3415.02,4.25]
["binance-futures","ETHUSDT",1734998522708,0.017,3415.11,3415.1,0.453]
["binance-futures","ETHUSDT",1734998522759,0.304,3415.2,3415.16,11.298]
["binance-futures","ETHUSDT",1734998522809,0.392,3415.26,3415.25,74.071]
["binance-futures","ETHUSDT",1734998522861,6.61,3415.26,3415.25,57.64]
["binance-futures","ETHUSDT",1734998522912,0.141,3415.26,3415.25,60.126]
["binance-futures","ETHUSDT",1734998522962,0.141,3415.26,3415.25,71.861]
["binance-futures","ETHUSDT",1734998523014,0.151,3415.26,3415.25,72.124]
["binance-futures","ETHUSDT",1734998523064,0.027,3415.3,3415.29,6.69]
["binance-futures","ETHUSDT",1734998523116,0.061,3415.38,3415.37,26.047]
["binance-futures","ETHUSDT",1734998523167,0.011,3415.49,3415.48,38.744]
["binance-futures","ETHUSDT",1734998523219,0.457,3415.49,3415.48,26.507]
["binance-futures","ETHUSDT",1734998523269,1.014,3415.49,3415.48,27.117]
["binance-futures","ETHUSDT",1734998523321,0.463,3415.51,3415.5,23.133]
["binance-futures","ETHUSDT",1734998523372,0.336,3415.51,3415.5,89.944]
["binance-futures","ETHUSDT",1734998523426,0.005,3415.59,3415.58,23.609]
["binance-futures","ETHUSDT",1734998523477,0.598,3415.67,3415.66,84.081]
["binance-futures","ETHUSDT",1734998523528,0.748,3415.67,3415.66,102.77]
["binance-futures","ETHUSDT",1734998523579,0.748,3415.67,3415.66,93.561]
["binance-futures","ETHUSDT",1734998523629,0.688,3415.67,3415.66,93.561]
["binance-futures","ETHUSDT",1734998523681,0.688,3415.67,3415.66,96.344]
["binance-futures","ETHUSDT",1734998523734,0.688,3415.67,3415.66,96.432]
["binance-futures","ETHUSDT",1734998523787,0.688,3415.67,3415.66,96.701]
["binance-futures","ETHUSDT",1734998523843,14.658,3415.91,3415.9,50.154]
["binance-futures","ETHUSDT",1734998523894,14.731,3415.91,3415.9,46.76]
["binance-futures","ETHUSDT",1734998523944,14.799,3415.91,3415.9,45.298]
["binance-futures","ETHUSDT",1734998524007,14.799,3415.91,3415.9,42.465]
["binance-futures","ETHUSDT",1734998524058,14.74,3415.91,3415.9,42.465]
["binance-futures","ETHUSDT",1734998524105,14.243,3415.91,3415.9,42.292]
["binance-futures","ETHUSDT",1734998524161,14.412,3415.91,3415.9,42.339]
["binance-futures","ETHUSDT",1734998524217,0.059,3416.17,3416.16,10.162]
["binance-futures","ETHUSDT",1734998524268,15.997,3416.2,3416.19,51.949]
["binance-futures","ETHUSDT",1734998524319,16.006,3416.2,3416.19,46.77]
["binance-futures","ETHUSDT",1734998524370,16.006,3416.2,3416.19,32.132]
["binance-futures","ETHUSDT",1734998524420,18.409,3416.2,3416.19,9.352]
["binance-futures","ETHUSDT",1734998524472,17.058,3416.2,3416.19,5.761]
["binance-futures","ETHUSDT",1734998524520,18.893,3416.2,3416.19,13.842]
["binance-futures","ETHUSDT",1734998524575,18.893,3416.2,3416.19,6.578]
["binance-futures","ETHUSDT",1734998524624,18.893,3416.2,3416.19,13.889]
["binance-futures","ETHUSDT",1734998524676,16.912,3416.2,3416.19,14.355]
["binance-futures","ETHUSDT",1734998524730,17.058,3416.2,3416.19,6.607]
["binance-futures","ETHUSDT",1734998524832,11.934,3415.81,3415.8,27.306]
["binance-futures","ETHUSDT",1734998524883,9.395,3415.81,3415.8,27.521]
["binance-futures","ETHUSDT",1734998524931,9.405,3415.81,3415.8,27.521]
["binance-futures","ETHUSDT",1734998524981,9.405,3415.81,3415.8,27.829]
["binance-futures","ETHUSDT",1734998525035,1.04,3415.81,3415.8,39.554]
["binance-futures","ETHUSDT",1734998525189,1.049,3415.81,3415.8,39.601]
["binance-futures","ETHUSDT",1734998525244,0.006,3416.14,3416.04,25.813]
["binance-futures","ETHUSDT",1734998525294,1.724,3416.05,3416.04,41.601]
["binance-futures","ETHUSDT",1734998525345,1.74,3416.05,3416.04,41.601]
["binance-futures","ETHUSDT",1734998525397,17.974,3416.05,3416.04,16.724]
["binance-futures","ETHUSDT",1734998525450,18.281,3416.05,3416.04,11.847]
["binance-futures","ETHUSDT",1734998525552,18.603,3416.05,3416.04,11.639]
["binance-futures","ETHUSDT",1734998525604,18.83,3416.05,3416.04,11.645]
["binance-futures","ETHUSDT",1734998525709,19.049,3416.05,3416.04,11.645]
["binance-futures","ETHUSDT",1734998525762,19.06,3416.05,3416.04,3.652]
["binance-futures","ETHUSDT",1734998525814,30.879,3416.05,3416.04,0.212]
["binance-futures","ETHUSDT",1734998525913,70.046,3415.8,3415.48,0.018]
["binance-futures","ETHUSDT",1734998525968,70.338,3415.8,3415.79,0.011]
["binance-futures","ETHUSDT",1734998526018,40.994,3415.77,3415.76,2.214]
["binance-futures","ETHUSDT",1734998559841,52.815,3417.71,3417.7,4.101]
["binance-futures","ETHUSDT",1734998592718,67.209,3418.84,3418.83,8.434]
["binance-futures","ETHUSDT",1734998613586,16.728,3419.43,3419.42,14.985]
["binance-futures","ETHUSDT",1734998647647,13.174,3419.35,3419.34,13.797]
["binance-futures","ETHUSDT",1734998697545,23.536,3415.33,3415.32,24.41]
["binance-futures","ETHUSDT",1734998732094,100.841,3414.34,3414.33,20.231]
["binance-futures","ETHUSDT",1734998765060,24.808,3414.01,3414.0,41.928]
["binance-futures","ETHUSDT",1734998825185,10.649,3413.84,3413.83,51.072]
["binance-futures","ETHUSDT",1734998874791,10.946,3418.59,3418.58,24.172]
["binance-futures","ETHUSDT",1734998880370,43.115,3417.61,3417.6,15.484]
["binance-futures","ETHUSDT",1734998944137,55.42,3411.01,3411.0,13.797]
["binance-futures","ETHUSDT",1734998977174,13.469,3409.96,3409.95,27.75]
["binance-futures","ETHUSDT",1734998999113,82.58,3410.33,3410.32,0.768]
["binance-futures","ETHUSDT",1734999044446,0.22,3407.75,3407.74,49.947]
["binance-futures","ETHUSDT",1734999095578,41.424,3408.2,3408.19,18.665]
["binance-futures","ETHUSDT",1734999117535,47.189,3404.74,3404.73,23.118]
["binance-futures","ETHUSDT",1734999188745,11.761,3401.84,3401.83,29.205]
["binance-futures","ETHUSDT",1734999221713,0.066,3398.34,3398.33,19.762]
["binance-futures","ETHUSDT",1734999230789,49.946,3399.16,3399.15,0.207]
["binance-futures","ETHUSDT",1734999301797,28.318,3400.08,3400.07,31.145]
["binance-futures","ETHUSDT",1734999322377,89.292,3400.15,3400.14,8.431]
["binance-futures","ETHUSDT",1734999357705,11.996,3398.5,3398.49,26.845]
["binance-futures","ETHUSDT",1734999416905,27.443,3393.4,3393.39,39.858]
["binance-futures","ETHUSDT",1734999438329,54.3,3395.44,3395.43,0.213]
["binance-futures","ETHUSDT",1734999470617,18.682,3403.25,3403.24,32.093]
["binance-futures","ETHUSDT",1734999529357,22.607,3398.97,3398.96,15.557]
["binance-futures","ETHUSDT",1734999558903,94.493,3395.45,3395.44,0.286]
["binance-futures","ETHUSDT",1734999584210,3.216,3400.34,3400.33,35.785]
["binance-futures","ETHUSDT",1734999645084,0.276,3402.91,3402.9,15.623]
["binance-futures","ETHUSDT",1734999678633,76.249,3402.2,3402.19,2.962]
["binance-futures","ETHUSDT",1734999698408,20.793,3399.28,3399.24,0.006]
["binance-futures","ETHUSDT",1734999762403,0.006,3401.95,3401.94,18.562]
["binance-futures","ETHUSDT",1734999795889,6.022,3397.87,3397.86,0.765]
["binance-futures","ETHUSDT",1734999820023,0.752,3399.09,3399.08,44.603]
["binance-futures","ETHUSDT",1734999869205,6.486,3398.51,3398.5,0.024]
["binance-futures","ETHUSDT",1734999917371,10.502,3396.01,3396.0,10.635]
["binance-futures","ETHUSDT",1734999939011,64.471,3397.59,3397.58,2.864]
["binance-futures","ETHUSDT",1735000015462,18.147,3392.92,3392.91,21.346]
["binance-futures","ETHUSDT",1735000037173,5.725,3390.07,3390.06,96.263]
["binance-futures","ETHUSDT",1735000089293,5.909,3394.47,3394.4,9.901]
["binance-futures","ETHUSDT",1735000129443,14.271,3398.31,3398.3,22.777]
["binance-futures","ETHUSDT",1735000152607,27.177,3395.99,3395.98,12.621]
["binance-futures","ETHUSDT",1735000187418,17.064,3402.59,3402.58,12.733]
["binance-futures","ETHUSDT",1735000231345,66.981,3401.83,3401.82,46.675]
["binance-futures","ETHUSDT",1735000269122,6.717,3406.46,3406.45,12.378]
["binance-futures","ETHUSDT",1735000302654,27.239,3407.32,3407.31,11.737]
["binance-futures","ETHUSDT",1735000366222,56.15,3405.25,3405.24,1.0]
["binance-futures","ETHUSDT",1735000400624,5.059,3408.47,3408.46,64.312]
["binance-futures","ETHUSDT",1735000423036,0.587,3406.09,3406.08,97.138]
["binance-futures","ETHUSDT",1735000488048,6.333,3403.63,3403.62,39.334]
["binance-futures","ETHUSDT",1735000522336,3.134,3406.5,3406.49,34.747]
["binance-futures","ETHUSDT",1735000544706,6.988,3407.32,3407.31,34.019]
["binance-futures","ETHUSDT",1735000584686,61.228,3412.58,3412.57,19.465]
["binance-futures","ETHUSDT",1735000637903,141.756,3412.01,3412.0,3.251]
["binance-futures","ETHUSDT",1735000660271,31.767,3412.3,3412.29,5.443]
["binance-futures","ETHUSDT",1735000694311,10.992,3408.73,3408.72,31.111]
["binance-futures","ETHUSDT",1735000767757,43.031,3409.89,3409.88,2.323]
["binance-futures","ETHUSDT",1735000785252,1.213,3411.47,3411.46,60.355]
["binance-futures","ETHUSDT",1735000820332,18.993,3411.03,3411.02,23.597]
["binance-futures","ETHUSDT",1735000887911,0.008,3410.2,3410.14,22.287]
["binance-futures","ETHUSDT",1735000907032,14.539,3411.26,3411.25,32.577]
["binance-futures","ETHUSDT",1735000947501,11.371,3412.08,3412.07,16.24]
["binance-futures","ETHUSDT",1735001016581,44.837,3409.5,3409.49,0.8]
["binance-futures","ETHUSDT",1735001056169,6.085,3411.59,3411.58,63.777]
["binance-futures","ETHUSDT",1735001124104,16.828,3411.38,3411.37,53.735]
["binance-futures","ETHUSDT",1735001152034,44.595,3409.9,3409.89,31.326]
["binance-futures","ETHUSDT",1735001186420,26.702,3410.48,3410.47,18.568]
["binance-futures","ETHUSDT",1735001257289,18.465,3408.29,3408.28,12.009]
["binance-futures","ETHUSDT",1735001281967,11.909,3409.73,3409.72,31.263]
["binance-futures","ETHUSDT",1735001312019,14.664,3409.89,3409.88,39.684]
["binance-futures","ETHUSDT",1735001393404,26.951,3410.81,3410.8,0.206]
["binance-futures","ETHUSDT",1735001430779,23.646,3406.92,3406.91,37.879]
["binance-futures","ETHUSDT",1735001457251,37.156,3407.39,3407.38,3.329]
["binance-futures","ETHUSDT",1735001501680,45.634,3411.23,3411.22,2.499]
["binance-futures","ETHUSDT",1735001557305,17.994,3410.82,3410.81,27.798]
["binance-futures","ETHUSDT",1735001583849,12.984,3411.76,3411.75,13.014]
["binance-futures","ETHUSDT",1735001622518,27.197,3411.0,3410.99,15.275]
["binance-futures","ETHUSDT",1735001691911,16.124,3415.31,3415.3,18.594]
["binance-futures","ETHUSDT",1735001749517,18.522,3414.6,3414.59,30.275]
["binance-futures","ETHUSDT",1735001757275,22.992,3414.0,3413.99,39.105]
["binance-futures","ETHUSDT",1735001821511,31.023,3420.9,3420.89,41.651]
["binance-futures","ETHUSDT",1735001843451,55.464,3423.28,3423.27,19.368]
["binance-futures","ETHUSDT",1735001894092,0.016,3421.93,3421.92,7.055]
["binance-futures","ETHUSDT",1735001946075,16.019,3421.61,3421.6,191.116]
["binance-futures","ETHUSDT",1735001984138,86.268,3418.41,3418.4,9.037]
["binance-futures","ETHUSDT",1735002007771,67.697,3417.2,3417.19,23.726]
["binance-futures","ETHUSDT",1735002080130,29.148,3419.71,3419.7,5.905]
["binance-futures","ETHUSDT",1735002110311,34.111,3417.53,3417.52,10.434]
["binance-futures","ETHUSDT",1735002135617,6.493,3418.58,3418.57,27.221]
["binance-futures","ETHUSDT",1735002202527,72.415,3419.89,3419.88,4.35]
["binance-futures","ETHUSDT",1735002242449,0.026,3417.92,3417.91,0.014]
["binance-futures","ETHUSDT",1735002281457,16.008,3418.52,3418.51,37.598]
["binance-futures","ETHUSDT",1735002351369,11.258,3418.41,3418.4,40.584]
["binance-futures","ETHUSDT",1735002375812,41.653,3418.88,3418.87,0.724]
["binance-futures","ETHUSDT",1735002443360,11.721,3411.46,3411.45,6.921]
["binance-futures","ETHUSDT",1735002480085,25.102,3409.5,3409.49,42.534]
["binance-futures","ETHUSDT",1735002500906,13.653,3405.99,3405.98,22.104]
["binance-futures","ETHUSDT",1735002534309,22.221,3407.98,3407.97,10.887]
["binance-futures","ETHUSDT",1735002597326,2.101,3407.37,3407.36,66.644]
["binance-futures","ETHUSDT",1735002609257,16.581,3408.39,3408.38,29.196]
["binance-futures","ETHUSDT",1735002655548,89.522,3408.81,3408.8,35.415]
["binance-futures","ETHUSDT",1735002718516,19.592,3409.8,3409.79,24.28]
["binance-futures","ETHUSDT",1735002740970,34.593,3410.34,3410.33,27.951]
["binance-futures","ETHUSDT",1735002775707,27.427,3412.59,3412.58,28.438]
["binance-futures","ETHUSDT",1735002841430,16.108,3414.43,3414.42,42.751]
["binance-futures","ETHUSDT",1735002878976,65.809,3417.41,3417.4,7.845]
["binance-futures","ETHUSDT",1735002901479,6.731,3415.63,3415.62,53.08]
["binance-futures","ETHUSDT",1735002966568,31.855,3418.36,3418.35,0.942]
["binance-futures","ETHUSDT",1735002986500,16.243,3416.73,3416.72,15.291]
["binance-futures","ETHUSDT",1735003023576,17.703,3414.12,3414.11,10.788]
["binance-futures","ETHUSDT",1735003103203,7.375,3415.44,3415.43,12.212]
["binance-futures","ETHUSDT",1735003127328,14.193,3413.59,3413.58,32.247]
["binance-futures","ETHUSDT",1735003150088,15.17,3411.28,3411.27,25.185]
["binance-futures","ETHUSDT",1735003218677,12.861,3410.75,3410.74,29.732]
["binance-futures","ETHUSDT",1735003251112,10.861,3411.05,3411.04,22.243]
["binance-futures","ETHUSDT",1735003275956,29.074,3409.04,3409.03,2.566]
["binance-futures","ETHUSDT",1735003355046,68.788,3406.79,3406.78,1.281]
["binance-futures","ETHUSDT",1735003358991,6.511,3407.13,3407.12,25.057]
["binance-futures","ETHUSDT",1735003417277,30.151,3404.8,3404.79,37.655]
["binance-futures","ETHUSDT",1735003481759,15.09,3404.63,3404.62,27.849]
["binance-futures","ETHUSDT",1735003506015,31.743,3406.14,3406.13,14.888]
["binance-futures","ETHUSDT",1735003556945,28.616,3405.1,3405.09,43.559]
["binance-futures","ETHUSDT",1735003613436,25.432,3405.26,3405.25,8.193]
["binance-futures","ETHUSDT",1735003638469,4.312,3406.07,3406.06,27.174]
["binance-futures","ETHUSDT",1735003678296,9.38,3406.77,3406.76,37.616]
["binance-futures","ETHUSDT",1735003746601,46.858,3405.7,3405.69,21.711]
["binance-futures","ETHUSDT",1735003759190,29.525,3405.36,3405.35,15.426]
["binance-futures","ETHUSDT",1735003809439,1.687,3404.36,3404.35,69.413]
["binance-futures","ETHUSDT",1735003874484,36.536,3403.48,3403.47,86.445]
["binance-futures","ETHUSDT",1735003908593,63.005,3405.55,3405.54,4.257]
["binance-futures","ETHUSDT",1735003936619,12.039,3404.0,3403.99,21.306]
["binance-futures","ETHUSDT",1735003965456,42.658,3398.78,3398.77,9.599]
["binance-futures","ETHUSDT",1735004026375,20.167,3395.4,3395.39,19.846]
["binance-futures","ETHUSDT",1735004047866,12.194,3394.08,3394.07,22.615]
["binance-futures","ETHUSDT",1735004118410,45.535,3393.46,3393.45,20.415]
["binance-futures","ETHUSDT",1735004144734,16.3,3390.47,3390.46,32.946]
["binance-futures","ETHUSDT",1735004166905,19.336,3390.6,3390.59,24.741]
["binance-futures","ETHUSDT",1735004240348,10.995,3385.64,3385.63,47.232]
["binance-futures","ETHUSDT",1735004261625,73.684,3386.89,3386.88,17.342]
["binance-futures","ETHUSDT",1735004294851,10.731,3383.51,3383.5,17.811]
["binance-futures","ETHUSDT",1735004356840,0.837,3383.28,3383.27,74.439]
["binance-futures","ETHUSDT",1735004380110,11.396,3382.44,3382.43,6.067]
["binance-futures","ETHUSDT",1735004413862,12.497,3384.22,3384.21,88.151]
["binance-futures","ETHUSDT",1735004468253,43.053,3386.0,3385.99,12.39]
["binance-futures","ETHUSDT",1735004511410,42.659,3388.01,3388.0,14.85]
["binance-futures","ETHUSDT",1735004533988,0.216,3390.55,3390.54,45.402]
["binance-futures","ETHUSDT",1735004598146,53.771,3390.37,3390.36,7.04]
["binance-futures","ETHUSDT",1735004614467,3.02,3390.69,3390.68,51.54]
["binance-futures","ETHUSDT",1735004662065,9.647,3390.99,3390.98,36.052]
["binance-futures","ETHUSDT",1735004727429,15.372,3389.92,3389.91,19.682]
["binance-futures","ETHUSDT",1735004762733,58.731,3393.63,3393.62,8.11]
["binance-futures","ETHUSDT",1735004785823,11.231,3391.81,3391.8,49.425]
["binance-futures","ETHUSDT",1735004848936,12.305,3393.18,3393.17,82.758]
["binance-futures","ETHUSDT",1735004889331,0.278,3390.01,3390.0,12.499]
["binance-futures","ETHUSDT",1735004910809,10.074,3386.32,3386.31,57.856]
["binance-futures","ETHUSDT",1735004947005,2.395,3388.23,3388.22,18.833]
["binance-futures","ETHUSDT",1735004987400,7.42,3387.19,3387.18,43.69]
["binance-futures","ETHUSDT",1735005036183,31.517,3384.76,3384.75,62.108]
["binance-futures","ETHUSDT",1735005071441,65.988,3383.37,3383.36,1.114]
["binance-futures","ETHUSDT",1735005131338,27.948,3378.37,3378.36,12.646]
["binance-futures","ETHUSDT",1735005172246,15.98,3377.66,3377.65,42.855]
["binance-futures","ETHUSDT",1735005190177,11.809,3380.86,3380.85,18.022]
["binance-futures","ETHUSDT",1735005255561,2.871,3380.42,3380.41,15.961]
["binance-futures","ETHUSDT",1735005292201,10.051,3382.68,3382.67,29.732]
["binance-futures","ETHUSDT",1735005315482,34.642,3381.36,3381.35,7.444]
["binance-futures","ETHUSDT",1735005366530,3.69,3380.01,3380.0,31.881]
["binance-futures","ETHUSDT",1735005420098,12.975,3377.27,3377.26,23.2]
["binance-futures","ETHUSDT",1735005486177,46.635,3382.54,3382.53,3.826]
["binance-futures","ETHUSDT",1735005522658,48.834,3380.01,3380.0,12.376]
["binance-futures","ETHUSDT",1735005546622,24.853,3380.67,3380.66,13.032]
["binance-futures","ETHUSDT",1735005613079,0.916,3384.49,3384.48,70.86]
["binance-futures","ETHUSDT",1735005646839,29.206,3384.73,3384.72,21.209]
["binance-futures","ETHUSDT",1735005668730,1.04,3385.6,3385.59,51.823]
["binance-futures","ETHUSDT",1735005734094,10.289,3387.33,3387.32,38.104]
["binance-futures","ETHUSDT",1735005767506,11.257,3387.74,3387.73,16.005]
["binance-futures","ETHUSDT",1735005790272,20.814,3388.35,3388.34,19.224]
["binance-futures","ETHUSDT",1735005825945,2.628,3387.94,3387.93,42.758]
["binance-futures","ETHUSDT",1735005893784,8.163,3389.61,3389.6,26.848]
["binance-futures","ETHUSDT",1735005914985,13.113,3391.12,3391.11,23.942]
["binance-futures","ETHUSDT",1735005957628,43.794,3389.35,3389.34,28.36]
["binance-futures","ETHUSDT",1735006024324,12.688,3387.14,3387.13,32.816]
["binance-futures","ETHUSDT",1735006061541,7.594,3388.57,3388.56,30.077]
["binance-futures","ETHUSDT",1735006113653,14.444,3385.65,3385.64,32.107]
["binance-futures","ETHUSDT",1735006159252,17.807,3385.65,3385.64,18.565]
["binance-futures","ETHUSDT",1735006199270,102.146,3386.29,3386.28,305.275]
["binance-futures","ETHUSDT",1735006225516,19.403,3385.01,3385.0,21.629]
["binance-futures","ETHUSDT",1735006279690,0.018,3373.84,3373.59,0.5]
["binance-futures","ETHUSDT",1735006326105,37.39,3372.81,3372.8,17.332]
["binance-futures","ETHUSDT",1735006347473,0.292,3372.05,3372.04,28.371]
["binance-futures","ETHUSDT",1735006420929,98.988,3372.27,3372.26,18.195]
["binance-futures","ETHUSDT",1735006443066,12.067,3375.14,3375.13,19.527]
["binance-futures","ETHUSDT",1735006487939,40.401,3374.01,3374.0,22.841]
["binance-futures","ETHUSDT",1735006541547,26.581,3373.31,3373.3,1.438]
["binance-futures","ETHUSDT",1735006563618,82.023,3370.59,3370.58,46.321]
["binance-futures","ETHUSDT",1735006595397,8.149,3363.5,3363.49,14.39]
["binance-futures","ETHUSDT",1735006625655,15.399,3364.83,3364.82,20.869]
["binance-futures","ETHUSDT",1735006677465,0.489,3366.47,3366.46,40.625]
["binance-futures","ETHUSDT",1735006712512,5.912,3365.49,3365.48,62.637]
["binance-futures","ETHUSDT",1735006775123,5.314,3363.29,3363.28,16.652]
["binance-futures","ETHUSDT",1735006807538,0.061,3362.2,3362.19,44.161]
["binance-futures","ETHUSDT",1735006830355,14.828,3360.6,3360.59,38.466]
["binance-futures","ETHUSDT",1735006889155,33.045,3358.52,3358.51,6.895]
["binance-futures","ETHUSDT",1735006920903,27.721,3366.67,3366.66,4.407]
["binance-futures","ETHUSDT",1735006941579,12.044,3369.13,3369.12,27.531]
["binance-futures","ETHUSDT",1735007010773,69.72,3366.42,3366.41,0.838]
["binance-futures","ETHUSDT",1735007040415,23.809,3367.6,3367.59,3.22]
["binance-futures","ETHUSDT",1735007063288,11.209,3368.11,3368.1,0.013]
["binance-futures","ETHUSDT",1735007097263,36.854,3367.15,3367.14,9.627]
["binance-futures","ETHUSDT",1735007153301,34.112,3372.37,3372.36,4.757]
["binance-futures","ETHUSDT",1735007180218,23.935,3372.68,3372.67,12.864]
["binance-futures","ETHUSDT",1735007255898,44.59,3373.85,3373.84,2.581]
["binance-futures","ETHUSDT",1735007279409,38.439,3378.59,3378.58,8.297]
["binance-futures","ETHUSDT",1735007301111,6.315,3378.17,3378.16,15.109]
["binance-futures","ETHUSDT",1735007380421,11.2,3378.29,3378.28,42.314]
["binance-futures","ETHUSDT",1735007402446,7.856,3377.15,3377.14,62.918]
["binance-futures","ETHUSDT",1735007435066,0.038,3379.33,3379.32,12.482]
["binance-futures","ETHUSDT",1735007501468,44.647,3381.18,3381.17,23.76]
["binance-futures","ETHUSDT",1735007514793,33.153,3379.67,3379.66,22.919]
["binance-futures","ETHUSDT",1735007559278,23.506,3383.0,3382.99,31.392]
["binance-futures","ETHUSDT",1735007623169,34.015,3387.64,3387.63,28.631]
["binance-futures","ETHUSDT",1735007657446,63.269,3386.41,3386.4,27.447]
["binance-futures","ETHUSDT",1735007700088,29.763,3386.96,3386.95,46.816]
["binance-futures","ETHUSDT",1735007746981,88.503,3384.67,3384.66,4.639]
["binance-futures","ETHUSDT",1735007781663,76.308,3381.03,3381.02,18.47]
["binance-futures","ETHUSDT",1735007805116,29.754,3383.01,3383.0,12.803]
["binance-futures","ETHUSDT",1735007872067,22.487,3384.53,3384.52,107.609]
["binance-futures","ETHUSDT",1735007894336,5.979,3383.43,3383.42,93.372]
["binance-futures","ETHUSDT",1735007936429,24.783,3384.39,3384.38,28.251]
["binance-futures","ETHUSDT",1735007973320,8.785,3385.25,3385.24,17.288]
["binance-futures","ETHUSDT",1735008043272,24.391,3382.72,3382.71,4.473]
["binance-futures","ETHUSDT",1735008085306,22.952,3383.72,3383.71,56.641]
["binance-futures","ETHUSDT",1735008107438,42.138,3381.27,3381.26,17.004]
["binance-futures","ETHUSDT",1735008180473,11.547,3383.44,3383.43,39.848]
["binance-futures","ETHUSDT",1735008203972,11.45,3385.53,3385.52,51.915]
["binance-futures","ETHUSDT",1735008246497,50.31,3383.46,3383.45,15.969]
["binance-futures","ETHUSDT",1735008312194,45.204,3383.61,3383.6,16.862]
["binance-futures","ETHUSDT",1735008348887,6.287,3384.84,3384.83,40.04]
["binance-futures","ETHUSDT",1735008414343,16.37,3384.95,3384.94,10.481]
["binance-futures","ETHUSDT",1735008437528,81.062,3387.63,3387.62,20.5]
["binance-futures","ETHUSDT",1735008483194,50.497,3387.5,3387.49,11.465]
["binance-futures","ETHUSDT",1735008539374,26.535,3385.94,3385.93,16.252]
["binance-futures","ETHUSDT",1735008576780,0.941,3385.95,3385.94,96.478]
["binance-futures","ETHUSDT",1735008601135,18.069,3387.56,3387.55,45.384]
["binance-futures","ETHUSDT",1735008671427,2.321,3383.51,3383.5,31.759]
["binance-futures","ETHUSDT",1735008712175,2.677,3385.91,3385.9,43.478]
["binance-futures","ETHUSDT",1735008737644,75.755,3385.1,3385.09,0.011]
["binance-futures","ETHUSDT",1735008814226,20.983,3382.8,3382.79,46.306]
["binance-futures","ETHUSDT",1735008840588,1.588,3381.39,3381.38,76.808]
["binance-futures","ETHUSDT",1735008877284,36.261,3379.91,3379.9,14.874]
["binance-futures","ETHUSDT",1735008914504,7.638,3379.03,3379.02,24.423]
["binance-futures","ETHUSDT",1735008978332,24.761,3370.4,3370.39,20.848]
["binance-futures","ETHUSDT",1735009000663,14.36,3369.33,3369.32,29.161]
["binance-futures","ETHUSDT",1735009029595,13.589,3369.62,3369.61,49.586]
["binance-futures","ETHUSDT",1735009097702,3.385,3367.47,3367.46,41.054]
["binance-futures","ETHUSDT",1735009131143,22.386,3372.81,3372.8,39.829]
["binance-futures","ETHUSDT",1735009155380,15.203,3373.25,3373.24,59.195]
["binance-futures","ETHUSDT",1735009205758,22.223,3372.4,3372.39,42.019]
["binance-futures","ETHUSDT",1735009256492,0.152,3376.1,3376.09,96.18]
["binance-futures","ETHUSDT",1735009279205,15.709,3376.12,3376.11,27.865]
["binance-futures","ETHUSDT",1735009345517,77.62,3374.67,3374.66,16.725]
["binance-futures","ETHUSDT",1735009396075,37.348,3373.61,3373.6,18.196]
["binance-futures","ETHUSDT",1735009405342,21.177,3372.69,3372.68,16.481]
["binance-futures","ETHUSDT",1735009484386,32.944,3376.2,3376.19,5.142]
["binance-futures","ETHUSDT",1735009507609,50.867,3374.29,3374.28,2.721]
["binance-futures","ETHUSDT",1735009530526,30.992,3374.98,3374.97,14.945]
["binance-futures","ETHUSDT",1735009585666,2.154,3374.51,3374.5,21.506]
["binance-futures","ETHUSDT",1735009631210,0.302,3375.63,3375.62,18.418]
["binance-futures","ETHUSDT",1735009695266,0.575,3379.3,3379.29,28.804]
["binance-futures","ETHUSDT",1735009732476,17.474,3375.72,3375.71,13.959]
["binance-futures","ETHUSDT",1735009765689,48.173,3378.01,3378.0,13.535]
["binance-futures","ETHUSDT",1735009793004,20.855,3377.85,3377.84,18.247]
["binance-futures","ETHUSDT",1735009864607,8.318,3377.93,3377.92,13.995]
["binance-futures","ETHUSDT",1735009889527,64.221,3374.89,3374.88,1.075]
["binance-futures","ETHUSDT",1735009924455,0.02,3375.36,3375.35,73.973]
["binance-futures","ETHUSDT",1735010001309,26.144,3376.55,3376.54,15.59]
["binance-futures","ETHUSDT",1735010043185,8.911,3376.88,3376.87,37.269]
["binance-futures","ETHUSDT",1735010069142,11.522,3378.18,3378.17,16.609]
["binance-futures","ETHUSDT",1735010139367,1.406,3378.24,3378.23,28.772]
["binance-futures","ETHUSDT",1735010182853,24.884,3379.26,3379.25,1.653]
["binance-futures","ETHUSDT",1735010204615,45.207,3379.1,3379.09,8.056]
["binance-futures","ETHUSDT",1735010266204,15.96,3379.45,3379.44,17.332]
["binance-futures","ETHUSDT",1735010303319,30.626,3382.75,3382.74,12.079]
["binance-futures","ETHUSDT",1735010366968,23.781,3381.21,3381.2,0.011]
["binance-futures","ETHUSDT",1735010413236,9.693,3380.74,3380.73,14.386]
["binance-futures","ETHUSDT",1735010438642,26.198,3381.62,3381.61,4.848]
["binance-futures","ETHUSDT",1735010467521,9.774,3381.92,3381.91,49.716]
["binance-futures","ETHUSDT",1735010530842,30.073,3386.0,3385.99,13.901]
["binance-futures","ETHUSDT",1735010575846,22.202,3386.39,3386.38,19.836]
["binance-futures","ETHUSDT",1735010614940,20.873,3385.51,3385.5,22.896]
["binance-futures","ETHUSDT",1735010686581,30.353,3383.81,3383.8,25.734]
["binance-futures","ETHUSDT",1735010710304,11.38,3384.38,3384.37,27.215]
["binance-futures","ETHUSDT",1735010739271,15.222,3384.16,3384.15,23.501]
["binance-futures","ETHUSDT",1735010826297,1.384,3386.32,3386.31,26.068]
["binance-futures","ETHUSDT",1735010850798,29.067,3387.43,3387.42,21.428]
["binance-futures","ETHUSDT",1735010891300,8.592,3386.63,3386.62,51.563]
["binance-futures","ETHUSDT",1735010940285,11.015,3389.0,3388.99,82.482]
["binance-futures","ETHUSDT",1735011002387,119.517,3390.5,3390.49,24.343]
["binance-futures","ETHUSDT",1735011026712,30.692,3390.29,3390.28,18.118]
["binance-futures","ETHUSDT",1735011092638,28.771,3393.54,3393.53,9.689]
["binance-futures","ETHUSDT",1735011134792,11.051,3397.47,3397.46,55.445]
["binance-futures","ETHUSDT",1735011148751,21.971,3396.64,3396.63,44.036]
["binance-futures","ETHUSDT",1735011215215,146.764,3391.89,3391.88,25.481]
["binance-futures","ETHUSDT",1735011252159,59.144,3393.45,3393.44,8.447]
["binance-futures","ETHUSDT",1735011277397,40.632,3391.87,3391.86,19.64]
["binance-futures","ETHUSDT",1735011330262,25.023,3390.61,3390.6,95.865]
["binance-futures","ETHUSDT",1735011383391,17.686,3389.88,3389.87,13.099]
["binance-futures","ETHUSDT",1735011408875,19.153,3390.49,3390.48,9.471]
["binance-futures","ETHUSDT",1735011445788,12.67,3392.01,3392.0,24.867]
["binance-futures","ETHUSDT",1735011521383,18.641,3387.17,3387.16,16.764]
["binance-futures","ETHUSDT",1735011556537,59.765,3388.17,3388.16,2.903]
["binance-futures","ETHUSDT",1735011629410,18.32,3389.22,3389.21,29.516]
["binance-futures","ETHUSDT",1735011655921,36.053,3389.08,3389.07,11.23]
["binance-futures","ETHUSDT",1735011695083,31.092,3391.32,3391.31,7.543]
["binance-futures","ETHUSDT",1735011731986,30.471,3392.74,3392.73,16.241]
["binance-futures","ETHUSDT",1735011796230,90.453,3390.46,3390.45,9.394]
["binance-futures","ETHUSDT",1735011832939,21.74,3390.79,3390.78,43.386]
["binance-futures","ETHUSDT",1735011901354,87.941,3385.66,3385.65,0.72]
["binance-futures","ETHUSDT",1735011935865,14.829,3383.24,3383.23,35.509]
["binance-futures","ETHUSDT",1735011961554,15.802,3381.77,3381.76,11.548]
["binance-futures","ETHUSDT",1735012031179,0.197,3383.58,3383.57,45.204]
["binance-futures","ETHUSDT",1735012070090,33.902,3387.19,3387.18,35.708]
["binance-futures","ETHUSDT",1735012081803,103.726,3385.79,3385.78,0.338]
["binance-futures","ETHUSDT",1735012168005,2.736,3384.18,3384.17,30.006]
["binance-futures","ETHUSDT",1735012210132,15.769,3385.85,3385.84,17.44]
["binance-futures","ETHUSDT",1735012236061,1.454,3386.24,3386.23,70.029]
["binance-futures","ETHUSDT",1735012277658,9.153,3385.27,3385.26,66.072]
["binance-futures","ETHUSDT",1735012343461,1.932,3387.74,3387.73,93.343]
["binance-futures","ETHUSDT",1735012376213,28.541,3388.33,3388.32,0.851]
["binance-futures","ETHUSDT",1735012416060,17.859,3388.68,3388.67,1.935]
["binance-futures","ETHUSDT",1735012488856,45.544,3388.7,3388.69,0.728]
["binance-futures","ETHUSDT",1735012507178,3.323,3390.46,3390.45,73.587]
["binance-futures","ETHUSDT",1735012549721,10.485,3391.71,3391.7,28.841]
["binance-futures","ETHUSDT",1735012626177,5.956,3392.27,3392.26,23.915]
["binance-futures","ETHUSDT",1735012666356,97.385,3392.7,3392.69,0.145]
["binance-futures","ETHUSDT",1735012710219,27.576,3394.61,3394.6,13.065]
["binance-futures","ETHUSDT",1735012771484,28.822,3397.46,3397.45,7.96]
["binance-futures","ETHUSDT",1735012812340,14.817,3396.38,3396.37,47.857]
["binance-futures","ETHUSDT",1735012837063,8.412,3394.73,3394.72,38.487]
["binance-futures","ETHUSDT",1735012920871,10.945,3395.23,3395.22,53.683]
["binance-futures","ETHUSDT",1735012971442,17.14,3397.08,3397.07,22.171]
["binance-futures","ETHUSDT",1735013022147,24.658,3396.41,3396.4,15.944]
["binance-futures","ETHUSDT",1735013064685,13.258,3397.09,3397.08,34.168]
["binance-futures","ETHUSDT",1735013092249,282.689,3397.44,3397.43,21.151]
["binance-futures","ETHUSDT",1735013140844,80.198,3395.01,3395.0,23.767]
["binance-futures","ETHUSDT",1735013201513,39.778,3390.89,3390.88,66.6]
["binance-futures","ETHUSDT",1735013225083,18.886,3390.53,3390.52,25.391]
["binance-futures","ETHUSDT",1735013265685,24.313,3392.5,3392.49,15.456]
["binance-futures","ETHUSDT",1735013338462,15.878,3390.08,3390.07,42.339]
["binance-futures","ETHUSDT",1735013369379,22.183,3389.88,3389.87,24.44]
["binance-futures","ETHUSDT",1735013408153,28.657,3388.94,3388.93,24.11]
["binance-futures","ETHUSDT",1735013473376,1.817,3386.4,3386.39,52.966]
["binance-futures","ETHUSDT",1735013511722,62.916,3389.28,3389.27,4.383]
["binance-futures","ETHUSDT",1735013540559,16.82,3391.68,3391.67,165.201]
["binance-futures","ETHUSDT",1735013613945,118.351,3391.43,3391.42,12.79]
["binance-futures","ETHUSDT",1735013656128,10.194,3394.0,3393.99,60.619]
["binance-futures","ETHUSDT",1735013682944,15.187,3396.0,3395.99,72.504]
["binance-futures","ETHUSDT",1735013749819,49.388,3395.42,3395.41,0.029]
["binance-futures","ETHUSDT",1735013797500,8.162,3395.44,3395.43,39.621]
["binance-futures","ETHUSDT",1735013824714,42.33,3394.42,3394.41,10.572]
["binance-futures","ETHUSDT",1735013915521,52.775,3396.45,3396.44,0.391]
["binance-futures","ETHUSDT",1735013921304,43.32,3396.13,3396.12,11.364]
["binance-futures","ETHUSDT",1735013974620,11.819,3394.85,3394.84,21.146]
["binance-futures","ETHUSDT",1735014065487,8.734,3398.0,3397.99,24.117]
["binance-futures","ETHUSDT",1735014091504,37.397,3399.47,3399.46,13.993]
["binance-futures","ETHUSDT",1735014127350,37.209,3402.22,3402.21,10.976]
["binance-futures","ETHUSDT",1735014183639,33.123,3402.26,3402.25,1.803]
["binance-futures","ETHUSDT",1735014220593,30.32,3403.77,3403.76,5.908]
["binance-futures","ETHUSDT",1735014257922,0.281,3404.73,3404.72,74.631]
["binance-futures","ETHUSDT",1735014321960,9.081,3402.99,3402.98,61.754]
["binance-futures","ETHUSDT",1735014368561,62.408,3402.56,3402.55,55.386]
["binance-futures","ETHUSDT",1735014386044,70.886,3405.01,3405.0,14.344]
["binance-futures","ETHUSDT",1735014456705,52.042,3406.22,3406.21,7.493]
["binance-futures","ETHUSDT",1735014490654,4.143,3407.34,3407.33,48.345]
["binance-futures","ETHUSDT",1735014521182,32.205,3407.56,3407.55,30.713]
["binance-futures","ETHUSDT",1735014579422,0.022,3410.83,3410.79,19.098]
["binance-futures","ETHUSDT",1735014612534,8.709,3411.91,3411.9,38.121]
["binance-futures","ETHUSDT",1735014635906,76.449,3410.43,3410.42,0.846]
["binance-futures","ETHUSDT",1735014671564,74.22,3407.75,3407.74,32.963]
["binance-futures","ETHUSDT",1735014755537,96.362,3408.52,3408.51,38.496]
["binance-futures","ETHUSDT",1735014765119,66.115,3408.19,3408.18,21.289]
["binance-futures","ETHUSDT",1735014803230,16.632,3406.49,3406.48,30.162]
["binance-futures","ETHUSDT",1735014876790,72.121,3405.21,3405.2,0.386]
["binance-futures","ETHUSDT",1735014905179,3.23,3404.43,3404.42,25.89]
["binance-futures","ETHUSDT",1735014988051,38.69,3405.21,3405.2,0.443]
["binance-futures","ETHUSDT",1735015015399,16.635,3405.64,3405.63,65.859]
["binance-futures","ETHUSDT",1735015053291,59.642,3403.75,3403.74,0.594]
["binance-futures","ETHUSDT",1735015116825,181.145,3408.0,3407.99,26.355]
["binance-futures","ETHUSDT",1735015145596,10.937,3415.35,3415.34,1.603]
["binance-futures","ETHUSDT",1735015178174,69.815,3406.74,3406.73,0.677]
["binance-futures","ETHUSDT",1735015241874,30.483,3402.31,3402.3,35.019]
["binance-futures","ETHUSDT",1735015264408,9.847,3404.93,3404.92,45.207]
["binance-futures","ETHUSDT",1735015299478,15.453,3405.63,3405.62,40.781]
["binance-futures","ETHUSDT",1735015373393,41.144,3405.33,3405.32,0.179]
["binance-futures","ETHUSDT",1735015415707,43.051,3406.06,3406.05,33.77]
["binance-futures","ETHUSDT",1735015444250,27.876,3406.79,3406.78,19.532]
["binance-futures","ETHUSDT",1735015502112,38.298,3409.22,3409.21,41.832]
["binance-futures","ETHUSDT",1735015555592,10.726,3407.38,3407.37,28.314]
["binance-futures","ETHUSDT",1735015582120,11.422,3407.6,3407.59,35.647]
["binance-futures","ETHUSDT",1735015621845,68.731,3405.75,3405.74,8.82]
["binance-futures","ETHUSDT",1735015667098,14.054,3406.0,3405.99,8.982]
["binance-futures","ETHUSDT",1735015719240,15.678,3405.7,3405.69,12.459]
["binance-futures","ETHUSDT",1735015759352,18.03,3406.69,3406.68,0.384]
["binance-futures","ETHUSDT",1735015829127,10.709,3402.01,3402.0,22.541]
["binance-futures","ETHUSDT",1735015854506,24.512,3404.31,3404.3,28.31]
["binance-futures","ETHUSDT",1735015919658,24.554,3402.09,3402.08,8.709]
["binance-futures","ETHUSDT",1735015965037,22.998,3403.05,3403.04,27.785]
["binance-futures","ETHUSDT",1735016003408,10.029,3404.05,3403.87,3.516]
["binance-futures","ETHUSDT",1735016028878,26.662,3405.69,3405.68,4.556]
["binance-futures","ETHUSDT",1735016118630,77.503,3409.2,3409.19,11.678]
["binance-futures","ETHUSDT",1735016146084,93.124,3409.37,3409.36,4.083]
["binance-futures","ETHUSDT",1735016173245,65.851,3410.82,3410.81,38.538]
["binance-futures","ETHUSDT",1735016239361,24.018,3410.77,3410.76,7.929]
["binance-futures","ETHUSDT",1735016277490,13.721,3409.91,3409.9,108.676]
["binance-futures","ETHUSDT",1735016327987,27.6,3410.34,3410.33,21.068]
["binance-futures","ETHUSDT",1735016397287,11.719,3411.81,3411.8,50.573]
["binance-futures","ETHUSDT",1735016420411,12.136,3413.8,3413.79,31.319]
["binance-futures","ETHUSDT",1735016488055,68.14,3409.21,3409.2,51.637]
["binance-futures","ETHUSDT",1735016536469,34.101,3409.41,3409.4,42.339]
["binance-futures","ETHUSDT",1735016553109,34.538,3408.09,3408.08,25.947]
["binance-futures","ETHUSDT",1735016589750,6.731,3408.13,3408.12,51.008]
["binance-futures","ETHUSDT",1735016664438,25.664,3409.78,3409.77,70.077]
["binance-futures","ETHUSDT",1735016685260,19.256,3411.32,3411.31,11.591]
["binance-futures","ETHUSDT",1735016729305,5.147,3409.78,3409.77,32.903]
["binance-futures","ETHUSDT",1735016803313,68.278,3410.18,3410.17,1.472]
["binance-futures","ETHUSDT",1735016829507,9.281,3411.21,3411.2,61.623]
["binance-futures","ETHUSDT",1735016868305,29.899,3412.62,3412.61,47.769]
["binance-futures","ETHUSDT",1735016942434,66.97,3414.08,3414.07,11.829]
["binance-futures","ETHUSDT",1735016976753,24.43,3414.01,3414.0,0.726]
["binance-futures","ETHUSDT",1735017002308,67.778,3413.18,3413.17,2.308]
["binance-futures","ETHUSDT",1735017072711,46.527,3412.27,3412.26,0.388]
["binance-futures","ETHUSDT",1735017103342,24.143,3412.19,3412.18,27.875]
["binance-futures","ETHUSDT",1735017137946,9.982,3413.11,3413.1,20.122]
["binance-futures","ETHUSDT",1735017224142,0.017,3411.61,3411.6,41.21]
["binance-futures","ETHUSDT",1735017252761,92.669,3411.43,3411.42,12.964]
["binance-futures","ETHUSDT",1735017303594,67.233,3412.81,3412.8,32.352]
["binance-futures","ETHUSDT",1735017360365,24.247,3417.68,3417.67,46.76]
["binance-futures","ETHUSDT",1735017382736,60.102,3417.0,3416.99,20.607]
["binance-futures","ETHUSDT",1735017405426,39.967,3416.2,3416.19,27.989]
["binance-futures","ETHUSDT",1735017483945,23.734,3412.6,3412.59,12.19]
["binance-futures","ETHUSDT",1735017494571,50.412,3411.63,3411.62,0.394]
["binance-futures","ETHUSDT",1735017546502,20.1,3415.22,3415.21,20.139]
["binance-futures","ETHUSDT",1735017614711,0.006,3414.33,3414.32,5.914]
["binance-futures","ETHUSDT",1735017638955,57.442,3414.24,3414.23,57.861]
["binance-futures","ETHUSDT",1735017696854,0.216,3414.72,3414.71,121.732]
["binance-futures","ETHUSDT",1735017747455,37.042,3417.98,3417.97,10.925]
["binance-futures","ETHUSDT",1735017769050,65.992,3420.48,3420.47,11.759]
["binance-futures","ETHUSDT",1735017804047,53.738,3418.33,3418.32,10.87]
["binance-futures","ETHUSDT",1735017877552,67.378,3420.16,3420.15,17.457]
["binance-futures","ETHUSDT",1735017906660,29.728,3419.58,3419.57,92.447]
["binance-futures","ETHUSDT",1735017931266,33.545,3418.42,3418.41,16.786]
["binance-futures","ETHUSDT",1735018000411,20.84,3418.43,3418.42,39.551]
["binance-futures","ETHUSDT",1735018038202,71.181,3419.18,3419.17,4.867]
["binance-futures","ETHUSDT",1735018079540,58.68,3420.0,3419.99,11.536]
["binance-futures","ETHUSDT",1735018104263,56.584,3419.11,3419.1,69.757]
["binance-futures","ETHUSDT",1735018169382,15.117,3421.34,3421.33,120.645]
["binance-futures","ETHUSDT",1735018191739,52.434,3422.96,3422.95,9.515]
["binance-futures","ETHUSDT",1735018226425,19.637,3423.35,3423.34,113.031]
["binance-futures","ETHUSDT",1735018286445,70.952,3427.29,3427.28,101.08]
["binance-futures","ETHUSDT",1735018311122,54.933,3428.9,3428.89,2.885]
["binance-futures","ETHUSDT",1735018386412,44.932,3430.06,3430.05,6.984]
["binance-futures","ETHUSDT",1735018400818,6.7,3429.1,3429.09,22.3]
["binance-futures","ETHUSDT",1735018445446,35.182,3432.49,3432.48,35.748]
["binance-futures","ETHUSDT",1735018511767,60.032,3427.58,3427.57,22.557]
["binance-futures","ETHUSDT",1735018534883,86.73,3426.02,3426.01,2.088]
["binance-futures","ETHUSDT",1735018570835,19.297,3423.17,3423.16,33.707]
["binance-futures","ETHUSDT",1735018633266,83.222,3421.86,3421.85,2.915]
["binance-futures","ETHUSDT",1735018658046,7.365,3417.94,3417.93,37.934]
["binance-futures","ETHUSDT",1735018693358,64.757,3418.28,3418.27,26.974]
["binance-futures","ETHUSDT",1735018763970,8.608,3418.4,3418.39,23.873]
["binance-futures","ETHUSDT",1735018786007,1.233,3417.83,3417.82,93.101]
["binance-futures","ETHUSDT",1735018823966,1.914,3417.0,3416.99,73.179]
["binance-futures","ETHUSDT",1735018895432,91.192,3416.72,3416.71,2.603]
["binance-futures","ETHUSDT",1735018935428,90.531,3417.35,3417.34,3.806]
["binance-futures","ETHUSDT",1735018976671,4.016,3420.79,3420.78,100.786]
["binance-futures","ETHUSDT",1735018998174,248.179,3422.0,3421.99,29.65]
["binance-futures","ETHUSDT",1735019068471,12.692,3420.74,3420.73,24.468]
["binance-futures","ETHUSDT",1735019094797,16.643,3419.45,3419.44,24.743]
["binance-futures","ETHUSDT",1735019133588,67.911,3418.91,3418.9,15.089]
["binance-futures","ETHUSDT",1735019183319,22.414,3419.35,3419.34,27.248]
["binance-futures","ETHUSDT",1735019233315,8.946,3420.45,3420.44,33.837]
["binance-futures","ETHUSDT",1735019273819,39.984,3419.06,3419.05,4.268]
["binance-futures","ETHUSDT",1735019349244,37.633,3418.8,3418.79,5.084]
["binance-futures","ETHUSDT",1735019401557,19.784,3417.38,3417.37,16.686]
["binance-futures","ETHUSDT",1735019458246,79.693,3415.2,3415.19,14.11]
["binance-futures","ETHUSDT",1735019483238,82.834,3413.6,3413.59,20.283]
["binance-futures","ETHUSDT",1735019519266,36.218,3415.89,3415.88,54.944]
["binance-futures","ETHUSDT",1735019592424,19.209,3416.19,3416.18,17.856]
["binance-futures","ETHUSDT",1735019633943,26.134,3416.3,3416.29,11.237]
["binance-futures","ETHUSDT",1735019660338,29.824,3417.63,3417.62,45.087]
["binance-futures","ETHUSDT",1735019733230,13.499,3418.68,3418.67,22.665]
["binance-futures","ETHUSDT",1735019770818,88.262,3420.05,3420.04,15.736]
["binance-futures","ETHUSDT",1735019803006,21.475,3421.99,3421.98,35.966]
["binance-futures","ETHUSDT",1735019866706,59.89,3421.46,3421.45,24.236]
["binance-futures","ETHUSDT",1735019906564,16.664,3422.37,3422.36,77.925]
["binance-futures","ETHUSDT",1735019933121,77.838,3422.01,3422.0,23.805]
["binance-futures","ETHUSDT",1735019971070,2.768,3422.48,3422.47,99.456]
["binance-futures","ETHUSDT",1735020044128,71.105,3424.69,3424.68,13.979]
["binance-futures","ETHUSDT",1735020068909,8.741,3425.07,3425.06,28.853]
["binance-futures","ETHUSDT",1735020107383,63.582,3424.65,3424.64,1.529]
["binance-futures","ETHUSDT",1735020165804,33.756,3425.0,3424.99,60.393]
["binance-futures","ETHUSDT",1735020207194,43.709,3420.15,3420.14,9.012]
["binance-futures","ETHUSDT",1735020243826,1.684,3420.05,3420.04,14.118]
["binance-futures","ETHUSDT",1735020320084,50.293,3421.69,3421.68,12.88]
["binance-futures","ETHUSDT",1735020363676,17.266,3421.94,3421.93,13.838]
["binance-futures","ETHUSDT",1735020437533,25.971,3421.06,3421.05,12.243]
["binance-futures","ETHUSDT",1735020475525,1.249,3418.38,3418.37,65.744]
["binance-futures","ETHUSDT",1735020521268,19.849,3417.24,3417.23,40.165]
["binance-futures","ETHUSDT",1735020550154,70.543,3416.83,3416.82,4.419]
["binance-futures","ETHUSDT",1735020615417,3.849,3417.85,3417.84,1.41]
["binance-futures","ETHUSDT",1735020667334,11.84,3421.27,3421.26,32.033]
["binance-futures","ETHUSDT",1735020698211,123.737,3418.88,3418.87,18.469]
["binance-futures","ETHUSDT",1735020805352,16.042,3414.09,3414.08,25.886]
["binance-futures","ETHUSDT",1735020832309,1.838,3413.83,3413.82,39.246]
["binance-futures","ETHUSDT",1735020894613,119.773,3414.53,3414.52,48.799]
["binance-futures","ETHUSDT",1735020948538,46.081,3416.15,3416.14,74.835]
["binance-futures","ETHUSDT",1735020977183,21.375,3412.92,3412.91,65.611]
["binance-futures","ETHUSDT",1735021016421,72.554,3417.61,3417.6,10.438]
["binance-futures","ETHUSDT",1735021068319,70.074,3414.88,3414.87,9.788]
["binance-futures","ETHUSDT",1735021121978,19.674,3410.33,3410.32,21.785]
["binance-futures","ETHUSDT",1735021162830,1.985,3412.96,3412.95,87.686]
["binance-futures","ETHUSDT",1735021236043,21.477,3423.31,3423.3,80.481]
["binance-futures","ETHUSDT",1735021283794,23.981,3418.17,3418.16,33.449]
["binance-futures","ETHUSDT",1735021305070,1.972,3419.0,3418.99,35.198]
["binance-futures","ETHUSDT",1735021384369,5.869,3419.02,3419.01,44.202]
["binance-futures","ETHUSDT",1735021428834,1.462,3421.01,3421.0,66.617]
["binance-futures","ETHUSDT",1735021455906,18.545,3419.09,3419.08,26.638]
["binance-futures","ETHUSDT",1735021500120,62.163,3418.02,3418.01,30.022]
["binance-futures","ETHUSDT",1735021574648,23.528,3419.61,3419.6,1.235]
["binance-futures","ETHUSDT",1735021597810,8.157,3415.64,3415.63,21.673]
["binance-futures","ETHUSDT",1735021677576,16.131,3417.06,3417.05,132.688]
["binance-futures","ETHUSDT",1735021702443,18.131,3417.3,3417.29,11.169]
["binance-futures","ETHUSDT",1735021724878,8.666,3418.63,3418.62,42.371]
["binance-futures","ETHUSDT",1735021808092,11.986,3418.26,3418.25,84.987]
["binance-futures","ETHUSDT",1735021834054,17.589,3417.25,3417.24,12.609]
["binance-futures","ETHUSDT",1735021894715,3.239,3414.54,3414.53,52.51]
["binance-futures","ETHUSDT",1735021943984,2.618,3412.73,3412.72,45.551]
["binance-futures","ETHUSDT",1735021968796,1.15,3412.78,3412.77,8.941]
["binance-futures","ETHUSDT",1735022007966,25.671,3411.78,3411.77,15.944]
["binance-futures","ETHUSDT",1735022075562,17.998,3411.65,3411.64,58.29]
["binance-futures","ETHUSDT",1735022098592,36.261,3411.65,3411.64,22.599]
["binance-futures","ETHUSDT",1735022137810,98.708,3413.23,3413.22,0.111]
["binance-futures","ETHUSDT",1735022209757,2.035,3414.35,3414.34,63.952]
["binance-futures","ETHUSDT",1735022248667,15.563,3412.86,3412.85,18.979]
["binance-futures","ETHUSDT",1735022306752,28.378,3413.39,3413.38,14.92]
["binance-futures","ETHUSDT",1735022354091,3.099,3410.91,3410.78,1.708]
["binance-futures","ETHUSDT",1735022396110,37.849,3407.97,3407.96,9.468]
["binance-futures","ETHUSDT",1735022422528,1.999,3406.99,3406.98,56.429]
["binance-futures","ETHUSDT",1735022466032,30.012,3411.82,3411.81,47.101]
["binance-futures","ETHUSDT",1735022542122,37.351,3409.78,3409.77,23.148]
["binance-futures","ETHUSDT",1735022571244,58.2,3409.91,3409.9,24.135]
["binance-futures","ETHUSDT",1735022616652,0.993,3410.14,3410.13,48.067]
["binance-futures","ETHUSDT",1735022701197,6.227,3408.98,3408.97,38.315]
["binance-futures","ETHUSDT",1735022755873,5.922,3410.47,3410.46,73.185]
["binance-futures","ETHUSDT",1735022771505,68.476,3410.47,3410.46,11.514]
["binance-futures","ETHUSDT",1735022855978,23.06,3412.5,3412.49,7.903]
["binance-futures","ETHUSDT",1735022881638,17.953,3412.56,3412.55,25.693]
["binance-futures","ETHUSDT",1735022934937,1.916,3412.42,3412.41,23.366]
["binance-futures","ETHUSDT",1735022998559,6.798,3410.77,3410.76,74.025]
["binance-futures","ETHUSDT",1735023038936,27.578,3407.62,3407.61,7.094]
["binance-futures","ETHUSDT",1735023107602,18.616,3403.69,3403.68,9.464]
["binance-futures","ETHUSDT",1735023130445,14.141,3402.62,3402.61,19.945]
["binance-futures","ETHUSDT",1735023166475,20.389,3404.41,3404.4,27.247]
["binance-futures","ETHUSDT",1735023230320,17.677,3401.96,3401.95,15.665]
["binance-futures","ETHUSDT",1735023265583,11.268,3399.6,3399.59,18.896]
["binance-futures","ETHUSDT",1735023288431,2.309,3397.92,3397.91,31.278]
["binance-futures","ETHUSDT",1735023317180,14.494,3395.01,3395.0,46.476]
["binance-futures","ETHUSDT",1735023383628,13.741,3398.56,3398.55,33.88]
["binance-futures","ETHUSDT",1735023405632,10.412,3395.04,3395.03,31.212]
["binance-futures","ETHUSDT",1735023469724,1.252,3394.08,3394.07,42.481]
["binance-futures","ETHUSDT",1735023499989,34.414,3395.1,3395.09,15.297]
["binance-futures","ETHUSDT",1735023527302,22.908,3390.61,3390.6,18.318]
["binance-futures","ETHUSDT",1735023558358,18.112,3388.54,3388.53,38.148]
["binance-futures","ETHUSDT",1735023617279,10.424,3393.41,3393.4,62.558]
["binance-futures","ETHUSDT",1735023661464,20.66,3396.01,3396.0,67.783]
["binance-futures","ETHUSDT",1735023670423,10.63,3393.71,3393.7,39.681]
["binance-futures","ETHUSDT",1735023731875,0.023,3394.05,3394.04,41.617]
["binance-futures","ETHUSDT",1735023767117,19.719,3390.61,3390.6,52.695]
["binance-futures","ETHUSDT",1735023789143,26.416,3388.71,3388.7,22.202]
["binance-futures","ETHUSDT",1735023842931,32.94,3388.36,3388.35,3.153]
["binance-futures","ETHUSDT",1735023885153,58.991,3384.83,3384.82,4.633]
["binance-futures","ETHUSDT",1735023906374,3.349,3385.74,3385.73,49.546]
["binance-futures","ETHUSDT",1735023968593,0.168,3389.99,3389.97,0.014]
["binance-futures","ETHUSDT",1735024022611,11.839,3389.4,3389.39,12.799]
["binance-futures","ETHUSDT",1735024025005,5.889,3389.15,3389.14,13.992]
["binance-futures","ETHUSDT",1735024101927,72.718,3388.21,3388.2,24.962]
["binance-futures","ETHUSDT",1735024124003,22.167,3388.82,3388.79,0.295]
["binance-futures","ETHUSDT",1735024157551,18.623,3388.48,3388.47,101.32]
["binance-futures","ETHUSDT",1735024225842,13.869,3386.73,3386.72,81.063]
["binance-futures","ETHUSDT",1735024247723,11.956,3390.3,3390.29,76.161]
["binance-futures","ETHUSDT",1735024315266,23.098,3388.07,3388.06,11.427]
["binance-futures","ETHUSDT",1735024350900,15.421,3387.11,3387.08,0.006]
["binance-futures","ETHUSDT",1735024393130,25.228,3388.44,3388.43,21.048]
["binance-futures","ETHUSDT",1735024413213,57.461,3388.01,3388.0,42.074]
["binance-futures","ETHUSDT",1735024477555,0.824,3391.86,3391.85,69.385]
["binance-futures","ETHUSDT",1735024500879,72.201,3394.1,3394.09,28.982]
["binance-futures","ETHUSDT",1735024539712,8.803,3399.72,3399.71,132.037]
["binance-futures","ETHUSDT",1735024594558,34.013,3400.9,3400.89,23.606]
["binance-futures","ETHUSDT",1735024628635,10.951,3400.74,3400.73,21.233]
["binance-futures","ETHUSDT",1735024652331,12.769,3401.41,3401.4,19.032]
["binance-futures","ETHUSDT",1735024714815,41.45,3402.92,3402.91,13.39]
["binance-futures","ETHUSDT",1735024758955,86.793,3403.51,3403.5,42.134]
["binance-futures","ETHUSDT",1735024784169,96.979,3400.88,3400.87,13.38]
["binance-futures","ETHUSDT",1735024853254,43.876,3402.9,3402.89,36.137]
["binance-futures","ETHUSDT",1735024890128,25.985,3403.37,3403.36,39.915]
["binance-futures","ETHUSDT",1735024916069,16.837,3403.51,3403.5,49.573]
["binance-futures","ETHUSDT",1735025000177,1.757,3404.0,3403.99,67.203]
["binance-futures","ETHUSDT",1735025026742,19.932,3404.67,3404.66,17.73]
["binance-futures","ETHUSDT",1735025052059,59.225,3405.68,3405.67,0.153]
["binance-futures","ETHUSDT",1735025118445,23.364,3410.14,3410.13,14.083]
["binance-futures","ETHUSDT",1735025153738,26.16,3408.71,3408.7,33.711]
["binance-futures","ETHUSDT",1735025180239,26.914,3407.04,3407.03,4.545]
["binance-futures","ETHUSDT",1735025261171,22.248,3407.14,3407.13,14.861]
["binance-futures","ETHUSDT",1735025286647,6.659,3408.0,3407.99,40.616]
["binance-futures","ETHUSDT",1735025322982,3.642,3409.0,3408.93,5.867]
["binance-futures","ETHUSDT",1735025404512,3.129,3407.57,3407.56,52.37]
["binance-futures","ETHUSDT",1735025429190,2.049,3408.5,3408.49,92.993]
["binance-futures","ETHUSDT",1735025464119,44.391,3413.63,3413.62,4.179]
["binance-futures","ETHUSDT",1735025513693,23.684,3413.16,3413.15,26.021]
["binance-futures","ETHUSDT",1735025566685,5.57,3412.0,3411.99,61.184]
["binance-futures","ETHUSDT",1735025590765,49.444,3410.05,3410.04,13.507]
["binance-futures","ETHUSDT",1735025659496,31.646,3406.39,3406.38,15.99]
["binance-futures","ETHUSDT",1735025713204,88.722,3404.21,3404.2,8.364]
["binance-futures","ETHUSDT",1735025721925,14.822,3403.83,3403.82,21.012]
["binance-futures","ETHUSDT",1735025795592,2.868,3401.99,3401.98,62.198]
["binance-futures","ETHUSDT",1735025835104,25.069,3403.41,3403.4,8.772]
["binance-futures","ETHUSDT",1735025861434,95.78,3404.36,3404.35,7.59]
["binance-futures","ETHUSDT",1735025927690,17.333,3405.95,3405.94,21.436]
["binance-futures","ETHUSDT",1735025977704,7.411,3404.72,3404.71,69.421]
["binance-futures","ETHUSDT",1735026004542,33.959,3405.99,3405.98,16.139]
["binance-futures","ETHUSDT",1735026087561,35.301,3405.64,3405.63,0.981]
["binance-futures","ETHUSDT",1735026129284,46.94,3403.3,3403.29,2.309]
["binance-futures","ETHUSDT",1735026156432,16.606,3402.44,3402.43,37.416]
["binance-futures","ETHUSDT",1735026236128,77.867,3402.07,3402.06,20.511]
["binance-futures","ETHUSDT",1735026262274,38.572,3400.76,3400.75,11.608]
["binance-futures","ETHUSDT",1735026301841,60.702,3400.94,3400.93,3.475]
["binance-futures","ETHUSDT",1735026375735,15.049,3400.77,3400.76,56.545]
["binance-futures","ETHUSDT",1735026403204,21.317,3401.24,3401.23,34.423]
["binance-futures","ETHUSDT",1735026443794,0.67,3402.72,3402.71,59.039]
["binance-futures","ETHUSDT",1735026520236,37.274,3402.64,3402.63,25.559]
["binance-futures","ETHUSDT",1735026566296,0.077,3402.9,3402.89,51.876]
["binance-futures","ETHUSDT",1735026586398,52.964,3403.28,3403.27,2.925]
["binance-futures","ETHUSDT",1735026659362,52.331,3404.15,3404.14,14.825]
["binance-futures","ETHUSDT",1735026698230,23.271,3403.22,3403.21,27.931]
["binance-futures","ETHUSDT",1735026718722,227.423,3403.23,3403.22,34.333]
["binance-futures","ETHUSDT",1735026800973,22.995,3401.07,3401.06,11.544]
["binance-futures","ETHUSDT",1735026846421,20.08,3400.99,3400.98,103.485]
["binance-futures","ETHUSDT",1735026874889,18.978,3400.51,3400.5,46.101]
["binance-futures","ETHUSDT",1735026949466,33.383,3400.6,3400.59,49.785]
["binance-futures","ETHUSDT",1735026999867,25.592,3400.61,3400.6,29.727]
["binance-futures","ETHUSDT",1735027027022,21.062,3401.68,3401.67,56.778]
["binance-futures","ETHUSDT",1735027070410,15.474,3400.43,3400.42,39.414]
["binance-futures","ETHUSDT",1735027149938,18.481,3399.55,3399.54,34.169]
["binance-futures","ETHUSDT",1735027179309,15.98,3399.92,3399.91,54.448]
["binance-futures","ETHUSDT",1735027222881,7.691,3398.84,3398.83,93.218]
["binance-futures","ETHUSDT",1735027293861,0.149,3397.27,3397.26,78.313]
["binance-futures","ETHUSDT",1735027329962,71.952,3393.92,3393.91,19.589]
["binance-futures","ETHUSDT",1735027372378,3.231,3392.85,3392.84,55.478]
["binance-futures","ETHUSDT",1735027417029,20.159,3398.0,3397.99,13.162]
["binance-futures","ETHUSDT",1735027451191,15.041,3402.38,3402.37,52.409]
["binance-futures","ETHUSDT",1735027510138,55.957,3408.66,3408.65,7.725]
["binance-futures","ETHUSDT",1735027512317,1.088,3408.46,3408.45,35.979]
["binance-futures","ETHUSDT",1735027684040,10.391,3412.24,3412.23,43.293]
["binance-futures","ETHUSDT",1735027751532,9.678,3410.06,3410.05,35.515]
["binance-futures","ETHUSDT",1735027788885,5.364,3406.8,3406.79,16.434]
["binance-futures","ETHUSDT",1735027812592,35.351,3405.91,3405.9,15.969]
["binance-futures","ETHUSDT",1735027867168,11.043,3402.67,3402.66,32.62]
["binance-futures","ETHUSDT",1735027920569,0.309,3406.45,3406.44,20.397]
["binance-futures","ETHUSDT",1735027943759,40.206,3408.15,3408.14,3.866]
["binance-futures","ETHUSDT",1735027983760,19.6,3406.23,3406.22,9.609]
["binance-futures","ETHUSDT",1735028060400,80.081,3401.01,3401.0,11.004]
["binance-futures","ETHUSDT",1735028080452,15.417,3400.83,3400.82,13.926]
["binance-futures","ETHUSDT",1735028116361,33.294,3398.25,3398.24,21.942]
["binance-futures","ETHUSDT",1735028186902,30.19,3399.07,3399.06,1.431]
["binance-futures","ETHUSDT",1735028215618,53.614,3402.56,3402.55,16.293]
["binance-futures","ETHUSDT",1735028246937,29.432,3403.22,3403.21,8.607]
["binance-futures","ETHUSDT",1735028318004,2.45,3400.07,3400.06,69.068]
["binance-futures","ETHUSDT",1735028356167,31.952,3402.17,3402.16,0.334]
["binance-futures","ETHUSDT",1735028379693,0.185,3403.51,3403.5,12.279]
["binance-futures","ETHUSDT",1735028444367,0.726,3404.33,3404.32,30.387]
["binance-futures","ETHUSDT",1735028480453,52.434,3405.52,3405.51,17.103]
["binance-futures","ETHUSDT",1735028505862,46.457,3404.17,3404.16,0.553]
["binance-futures","ETHUSDT",1735028587948,3.697,3403.95,3403.94,18.55]
["binance-futures","ETHUSDT",1735028600773,95.765,3403.22,3403.21,7.46]
["binance-futures","ETHUSDT",1735028638528,31.004,3402.77,3402.76,7.947]
["binance-futures","ETHUSDT",1735028719124,20.705,3403.86,3403.85,11.524]
["binance-futures","ETHUSDT",1735028745568,44.166,3403.46,3403.45,0.476]
["binance-futures","ETHUSDT",1735028803593,9.39,3401.18,3401.17,36.636]
["binance-futures","ETHUSDT",1735028854949,78.835,3401.47,3401.46,1.049]
["binance-futures","ETHUSDT",1735028879203,31.338,3401.61,3401.6,9.627]
["binance-futures","ETHUSDT",1735028916749,0.096,3399.64,3399.63,98.027]
["binance-futures","ETHUSDT",1735028992565,30.913,3403.34,3403.33,15.378]
["binance-futures","ETHUSDT",1735029046072,29.716,3404.03,3404.02,0.01]
["binance-futures","ETHUSDT",1735029055769,51.811,3401.97,3401.96,0.143]
["binance-futures","ETHUSDT",1735029125887,7.289,3405.23,3405.22,24.854]
["binance-futures","ETHUSDT",1735029161820,0.821,3407.32,3407.31,33.836]
["binance-futures","ETHUSDT",1735029199233,37.324,3409.83,3409.82,10.072]
["binance-futures","ETHUSDT",1735029254477,17.34,3405.96,3405.95,16.109]
["binance-futures","ETHUSDT",1735029294762,16.53,3407.14,3407.13,15.83]
["binance-futures","ETHUSDT",1735029320248,14.817,3405.67,3405.66,12.471]
["binance-futures","ETHUSDT",1735029398030,65.089,3407.17,3407.16,0.842]
["binance-futures","ETHUSDT",1735029434605,47.794,3408.73,3408.72,8.01]
["binance-futures","ETHUSDT",1735029461254,86.064,3407.19,3407.18,2.698]
["binance-futures","ETHUSDT",1735029546639,30.714,3406.29,3406.28,2.838]
["binance-futures","ETHUSDT",1735029574537,13.554,3407.22,3407.21,49.374]
["binance-futures","ETHUSDT",1735029612285,4.469,3406.14,3406.13,68.119]
["binance-futures","ETHUSDT",1735029685773,38.208,3403.23,3403.22,2.99]
["binance-futures","ETHUSDT",1735029710345,17.911,3402.86,3402.85,22.949]
["binance-futures","ETHUSDT",1735029752155,15.583,3402.36,3402.35,6.091]
["binance-futures","ETHUSDT",1735029824446,16.737,3401.97,3401.96,3.726]
["binance-futures","ETHUSDT",1735029852174,58.53,3403.4,3403.39,3.758]
["binance-futures","ETHUSDT",1735029893719,56.363,3402.61,3402.6,14.608]
["binance-futures","ETHUSDT",1735029964384,28.031,3398.34,3398.33,31.139]
["binance-futures","ETHUSDT",1735029989316,50.799,3400.38,3400.37,0.827]
["binance-futures","ETHUSDT",1735030032808,7.026,3402.31,3402.3,49.507]
["binance-futures","ETHUSDT",1735030099235,6.577,3398.8,3398.79,33.385]
["binance-futures","ETHUSDT",1735030138436,10.382,3399.23,3399.22,61.006]
["binance-futures","ETHUSDT",1735030163327,44.481,3399.41,3399.4,1.006]
["binance-futures","ETHUSDT",1735030231133,61.092,3402.67,3402.66,3.227]
["binance-futures","ETHUSDT",1735030275789,8.643,3400.93,3400.92,36.338]
["binance-futures","ETHUSDT",1735030301280,0.53,3402.84,3402.83,40.589]
["binance-futures","ETHUSDT",1735030341330,67.443,3403.44,3403.43,16.969]
["binance-futures","ETHUSDT",1735030393474,39.068,3405.56,3405.55,8.338]
["binance-futures","ETHUSDT",1735030440436,10.138,3407.37,3407.36,9.621]
["binance-futures","ETHUSDT",1735030481904,21.717,3405.96,3405.95,18.026]
["binance-futures","ETHUSDT",1735030559404,56.917,3407.68,3407.67,7.395]
["binance-futures","ETHUSDT",1735030585760,149.537,3409.0,3408.99,15.985]
["binance-futures","ETHUSDT",1735030657136,1.388,3411.09,3411.08,10.164]
["binance-futures","ETHUSDT",1735030694320,14.643,3412.78,3412.77,47.14]
["binance-futures","ETHUSDT",1735030731549,31.495,3414.26,3414.25,12.901]
["binance-futures","ETHUSDT",1735030800478,27.533,3411.76,3411.75,2.134]
["binance-futures","ETHUSDT",1735030801672,14.292,3411.76,3411.75,39.544]
["binance-futures","ETHUSDT",1735030860984,27.173,3412.25,3412.24,4.333]
["binance-futures","ETHUSDT",1735030930020,8.16,3413.1,3413.09,42.867]
["binance-futures","ETHUSDT",1735030954703,10.638,3412.27,3412.26,78.45]
["binance-futures","ETHUSDT",1735031002035,75.347,3411.01,3411.0,3.213]
["binance-futures","ETHUSDT",1735031063055,5.08,3412.41,3412.4,39.097]
["binance-futures","ETHUSDT",1735031101528,10.901,3411.27,3411.26,61.258]
["binance-futures","ETHUSDT",1735031129579,69.169,3410.37,3410.36,77.471]
["binance-futures","ETHUSDT",1735031203862,6.27,3409.01,3409.0,85.927]
["binance-futures","ETHUSDT",1735031212861,12.257,3409.24,3409.23,22.434]
["binance-futures","ETHUSDT",1735031268369,84.024,3409.81,3409.8,1.687]
["binance-futures","ETHUSDT",1735031305690,109.109,3406.01,3406.0,1.642]
["binance-futures","ETHUSDT",1735031372689,0.166,3403.75,3403.74,39.664]
["binance-futures","ETHUSDT",1735031399504,40.863,3406.51,3406.5,9.333]
["binance-futures","ETHUSDT",1735031432523,31.509,3402.17,3402.16,43.913]
["binance-futures","ETHUSDT",1735031500286,91.852,3399.01,3399.0,12.74]
["binance-futures","ETHUSDT",1735031522849,17.382,3396.38,3396.37,22.133]
["binance-futures","ETHUSDT",1735031588654,21.526,3392.86,3392.85,10.736]
["binance-futures","ETHUSDT",1735031620723,0.006,3390.88,3390.87,6.462]
["binance-futures","ETHUSDT",1735031652938,16.043,3390.46,3390.45,12.902]
["binance-futures","ETHUSDT",1735031675823,0.027,3389.89,3389.88,81.101]
["binance-futures","ETHUSDT",1735031739061,7.331,3390.41,3390.4,30.982]
["binance-futures","ETHUSDT",1735031773708,10.724,3387.9,3387.89,31.672]
["binance-futures","ETHUSDT",1735031799872,2.544,3388.13,3388.12,63.763]
["binance-futures","ETHUSDT",1735031873727,92.891,3384.95,3384.94,0.102]
["binance-futures","ETHUSDT",1735031895619,7.841,3388.1,3388.09,24.393]
["binance-futures","ETHUSDT",1735031947804,62.746,3390.74,3390.73,18.901]
["binance-futures","ETHUSDT",1735031994218,7.672,3395.4,3395.39,44.771]
["binance-futures","ETHUSDT",1735032017970,0.326,3395.39,3395.38,52.757]
["binance-futures","ETHUSDT",1735032083945,15.221,3392.35,3392.34,31.943]
["binance-futures","ETHUSDT",1735032096945,51.922,3393.27,3393.26,7.33]
["binance-futures","ETHUSDT",1735032144968,17.82,3391.59,3391.58,55.362]
["binance-futures","ETHUSDT",1735032182440,19.875,3394.6,3394.59,14.916]
["binance-futures","ETHUSDT",1735032245397,374.581,3400.05,3400.04,87.819]
["binance-futures","ETHUSDT",1735032269885,13.021,3400.44,3400.43,51.229]
["binance-futures","ETHUSDT",1735032332804,25.13,3401.71,3401.7,22.637]
["binance-futures","ETHUSDT",1735032375763,26.705,3401.02,3401.01,3.706]
["binance-futures","ETHUSDT",1735032400705,51.613,3399.11,3399.1,1.284]
["binance-futures","ETHUSDT",1735032441168,0.356,3398.55,3398.54,41.605]
["binance-futures","ETHUSDT",1735032482062,3.858,3401.86,3401.85,82.353]
["binance-futures","ETHUSDT",1735032551470,27.608,3404.87,3404.86,143.536]
["binance-futures","ETHUSDT",1735032577161,44.298,3403.09,3403.08,12.513]
["binance-futures","ETHUSDT",1735032649366,25.241,3402.42,3402.41,20.577]
["binance-futures","ETHUSDT",1735032690582,16.249,3398.56,3398.55,37.947]
["binance-futures","ETHUSDT",1735032712254,50.466,3400.48,3400.47,2.223]
["binance-futures","ETHUSDT",1735032797447,2.601,3406.02,3406.01,42.106]
["binance-futures","ETHUSDT",1735032820458,21.374,3405.95,3405.94,28.366]
["binance-futures","ETHUSDT",1735032845562,52.379,3406.95,3406.94,3.79]
["binance-futures","ETHUSDT",1735032894356,42.497,3406.48,3406.47,19.457]
["binance-futures","ETHUSDT",1735032956167,18.266,3403.78,3403.77,20.937]
["binance-futures","ETHUSDT",1735032982958,68.072,3403.0,3402.99,59.403]
["binance-futures","ETHUSDT",1735033067660,27.341,3404.54,3404.53,60.05]
["binance-futures","ETHUSDT",1735033090922,6.672,3404.42,3404.41,53.977]
["binance-futures","ETHUSDT",1735033138012,26.469,3403.51,3403.5,55.609]
["binance-futures","ETHUSDT",1735033206774,60.761,3406.23,3406.22,17.033]
["binance-futures","ETHUSDT",1735033233881,10.703,3406.03,3406.02,37.26]
["binance-futures","ETHUSDT",1735033301014,71.079,3408.27,3408.26,0.439]
["binance-futures","ETHUSDT",1735033342686,12.388,3406.84,3406.83,28.98]
["binance-futures","ETHUSDT",1735033368420,14.503,3406.84,3406.83,16.474]
["binance-futures","ETHUSDT",1735033410908,21.947,3404.51,3404.5,36.893]
["binance-futures","ETHUSDT",1735033484162,8.722,3404.41,3404.4,39.521]
["binance-futures","ETHUSDT",1735033513676,55.995,3402.31,3402.3,28.882]
["binance-futures","ETHUSDT",1735033547224,0.107,3403.5,3403.49,122.571]
["binance-futures","ETHUSDT",1735033615784,12.936,3406.08,3406.07,39.116]
["binance-futures","ETHUSDT",1735033655020,120.716,3402.26,3402.25,24.114]
["binance-futures","ETHUSDT",1735033706139,35.2,3403.15,3403.14,37.333]
["binance-futures","ETHUSDT",1735033720362,66.359,3402.91,3402.9,5.137]
["binance-futures","ETHUSDT",1735033787912,23.802,3398.98,3398.97,9.252]
["binance-futures","ETHUSDT",1735033812646,14.456,3398.01,3398.0,15.453]
["binance-futures","ETHUSDT",1735033859656,21.182,3398.66,3398.65,35.308]
["binance-futures","ETHUSDT",1735033913507,46.675,3393.64,3393.63,22.768]
["binance-futures","ETHUSDT",1735033936634,22.771,3396.43,3396.42,47.385]
["binance-futures","ETHUSDT",1735034019936,30.43,3401.49,3401.48,35.565]
["binance-futures","ETHUSDT",1735034045486,46.903,3400.63,3400.62,0.424]
["binance-futures","ETHUSDT",1735034105247,18.092,3398.57,3398.56,2.556]
["binance-futures","ETHUSDT",1735034159319,42.886,3400.69,3400.68,32.712]
["binance-futures","ETHUSDT",1735034183931,9.271,3398.58,3398.57,44.178]
["binance-futures","ETHUSDT",1735034226345,22.801,3399.09,3399.08,16.31]
["binance-futures","ETHUSDT",1735034261746,38.399,3399.23,3399.22,14.301]
["binance-futures","ETHUSDT",1735034344974,100.477,3400.3,3400.29,67.567]
["binance-futures","ETHUSDT",1735034374543,36.89,3398.01,3398.0,18.249]
["binance-futures","ETHUSDT",1735034444246,1.348,3400.43,3400.33,8.251]
["binance-futures","ETHUSDT",1735034482422,13.996,3400.0,3399.99,39.129]
["binance-futures","ETHUSDT",1735034526780,0.315,3399.42,3399.41,92.812]
["binance-futures","ETHUSDT",1735034582711,7.195,3400.01,3400.0,55.317]
["binance-futures","ETHUSDT",1735034618358,15.2,3394.45,3394.44,44.127]
["binance-futures","ETHUSDT",1735034641362,8.066,3393.35,3393.34,23.957]
["binance-futures","ETHUSDT",1735034677716,45.076,3390.01,3390.0,114.619]
["binance-futures","ETHUSDT",1735034735527,90.842,3391.76,3391.75,18.19]
["binance-futures","ETHUSDT",1735034757886,21.867,3393.28,3393.27,17.052]
["binance-futures","ETHUSDT",1735034793445,9.55,3396.0,3395.99,34.396]
["binance-futures","ETHUSDT",1735034849630,0.444,3397.82,3397.81,44.085]
["binance-futures","ETHUSDT",1735034883804,13.577,3398.08,3398.07,25.81]
["binance-futures","ETHUSDT",1735034921296,63.818,3399.75,3399.74,1.918]
["binance-futures","ETHUSDT",1735034985860,60.789,3402.97,3402.96,10.68]
["binance-futures","ETHUSDT",1735035023817,47.683,3400.77,3400.76,0.181]
["binance-futures","ETHUSDT",1735035096154,9.231,3399.58,3399.57,36.431]
["binance-futures","ETHUSDT",1735035123830,30.171,3400.75,3400.74,14.868]
["binance-futures","ETHUSDT",1735035162316,31.202,3397.62,3397.61,27.559]
["binance-futures","ETHUSDT",1735035190181,9.212,3398.33,3398.32,96.032]
["binance-futures","ETHUSDT",1735035260492,22.755,3399.69,3399.68,13.522]
["binance-futures","ETHUSDT",1735035302088,24.857,3399.6,3399.59,18.004]
["binance-futures","ETHUSDT",1735035370972,58.198,3399.24,3399.23,4.213]
["binance-futures","ETHUSDT",1735035409576,33.998,3396.67,3396.66,25.704]
["binance-futures","ETHUSDT",1735035453038,30.06,3400.81,3400.8,7.61]
["binance-futures","ETHUSDT",1735035506727,89.925,3402.87,3402.86,8.663]
["binance-futures","ETHUSDT",1735035542305,113.029,3401.3,3401.29,39.202]
["binance-futures","ETHUSDT",1735035567607,17.27,3399.31,3399.3,57.836]
["binance-futures","ETHUSDT",1735035608321,46.977,3395.64,3395.63,5.748]
["binance-futures","ETHUSDT",1735035658516,16.087,3392.77,3392.76,56.299]
["binance-futures","ETHUSDT",1735035703156,55.013,3394.63,3394.62,6.623]
["binance-futures","ETHUSDT",1735035742651,49.127,3393.54,3393.53,18.149]
["binance-futures","ETHUSDT",1735035819412,61.39,3394.0,3393.99,7.19]
["binance-futures","ETHUSDT",1735035858856,40.58,3394.97,3394.96,9.234]
["binance-futures","ETHUSDT",1735035884380,48.754,3396.42,3396.41,10.866]
["binance-futures","ETHUSDT",1735035960226,30.025,3394.55,3394.54,20.763]
["binance-futures","ETHUSDT",1735036003046,21.746,3395.89,3395.88,15.341]
["binance-futures","ETHUSDT",1735036031414,34.625,3393.71,3393.7,41.131]
["binance-futures","ETHUSDT",1735036094353,74.514,3389.97,3389.96,11.143]
["binance-futures","ETHUSDT",1735036135004,35.482,3390.01,3390.0,13.127]
["binance-futures","ETHUSDT",1735036158712,21.918,3389.55,3389.54,19.075]
["binance-futures","ETHUSDT",1735036241324,47.742,3391.85,3391.84,19.541]
["binance-futures","ETHUSDT",1735036273690,77.427,3393.59,3393.58,0.877]
["binance-futures","ETHUSDT",1735036289735,6.151,3394.18,3394.17,14.048]
["binance-futures","ETHUSDT",1735036378854,27.387,3393.32,3393.31,6.349]
["binance-futures","ETHUSDT",1735036404436,10.246,3394.05,3394.04,19.807]
["binance-futures","ETHUSDT",1735036475418,52.962,3394.7,3394.69,13.254]
["binance-futures","ETHUSDT",1735036518727,32.381,3395.01,3395.0,0.271]
["binance-futures","ETHUSDT",1735036543838,82.069,3394.13,3394.12,1.577]
["binance-futures","ETHUSDT",1735036583937,25.887,3393.84,3393.83,35.629]
["binance-futures","ETHUSDT",1735036639949,54.585,3396.76,3396.75,3.793]
["binance-futures","ETHUSDT",1735036682271,55.512,3397.43,3397.42,5.978]
["binance-futures","ETHUSDT",1735036722029,3.927,3398.35,3398.34,44.402]
["binance-futures","ETHUSDT",1735036797531,50.172,3397.04,3397.03,1.486]
["binance-futures","ETHUSDT",1735036836620,25.441,3391.63,3391.62,17.308]
["binance-futures","ETHUSDT",1735036855044,40.329,3392.3,3392.29,31.369]
["binance-futures","ETHUSDT",1735036932210,90.719,3390.87,3390.86,19.725]
["binance-futures","ETHUSDT",1735036971572,0.506,3391.96,3391.95,90.989]
["binance-futures","ETHUSDT",1735036998582,25.793,3391.15,3391.14,25.853]
["binance-futures","ETHUSDT",1735037052920,12.545,3389.83,3389.82,59.738]
["binance-futures","ETHUSDT",1735037113247,53.241,3389.15,3389.14,28.181]
["binance-futures","ETHUSDT",1735037138603,24.984,3390.82,3390.81,10.046]
["binance-futures","ETHUSDT",1735037179761,38.979,3390.49,3390.48,16.954]
["binance-futures","ETHUSDT",1735037270523,40.744,3389.02,3389.01,23.728]
["binance-futures","ETHUSDT",1735037285641,89.595,3388.8,3388.79,0.491]
["binance-futures","ETHUSDT",1735037372863,21.153,3389.75,3389.74,40.014]
["binance-futures","ETHUSDT",1735037400861,18.206,3388.9,3388.89,32.711]
["binance-futures","ETHUSDT",1735037426632,50.037,3389.52,3389.51,23.616]
["binance-futures","ETHUSDT",1735037487860,16.054,3389.72,3389.71,39.02]
["binance-futures","ETHUSDT",1735037539105,58.874,3392.63,3392.62,28.029]
["binance-futures","ETHUSDT",1735037580347,13.571,3392.98,3392.97,80.754]
["binance-futures","ETHUSDT",1735037657363,14.857,3392.67,3392.66,26.213]
["binance-futures","ETHUSDT",1735037691965,5.797,3392.01,3392.0,55.107]
["binance-futures","ETHUSDT",1735037724567,68.884,3391.31,3391.3,144.02]
["binance-futures","ETHUSDT",1735037808230,96.746,3391.79,3391.78,3.872]
["binance-futures","ETHUSDT",1735037852625,31.138,3394.46,3394.45,59.767]
["binance-futures","ETHUSDT",1735037876553,82.541,3394.46,3394.45,0.366]
["binance-futures","ETHUSDT",1735037961784,12.634,3392.8,3392.79,77.143]
["binance-futures","ETHUSDT",1735038003031,45.881,3392.16,3392.15,1.612]
["binance-futures","ETHUSDT",1735038027470,60.586,3392.28,3392.27,11.501]
["binance-futures","ETHUSDT",1735038098421,27.63,3396.64,3396.63,19.89]
["binance-futures","ETHUSDT",1735038141671,3.47,3395.7,3395.69,21.625]
["binance-futures","ETHUSDT",1735038167094,17.528,3394.54,3394.53,19.508]
["binance-futures","ETHUSDT",1735038210533,14.663,3393.38,3393.37,44.311]
["binance-futures","ETHUSDT",1735038282207,0.07,3395.82,3395.81,21.301]
["binance-futures","ETHUSDT",1735038344326,2.427,3395.42,3395.41,40.586]
["binance-futures","ETHUSDT",1735038347391,6.857,3395.83,3395.82,36.143]
["binance-futures","ETHUSDT",1735038424218,16.584,3397.45,3397.44,36.067]
["binance-futures","ETHUSDT",1735038464812,19.247,3397.35,3397.34,13.7]
["binance-futures","ETHUSDT",1735038514203,5.41,3395.74,3395.73,19.555]
["binance-futures","ETHUSDT",1735038562134,15.607,3397.03,3397.02,59.705]
["binance-futures","ETHUSDT",1735038599811,4.45,3397.25,3397.24,50.838]
["binance-futures","ETHUSDT",1735038665256,10.463,3401.79,3401.78,55.508]
["binance-futures","ETHUSDT",1735038689020,11.665,3401.1,3401.09,0.016]
["binance-futures","ETHUSDT",1735038710720,0.586,3402.45,3402.44,44.26]
["binance-futures","ETHUSDT",1735038796047,36.907,3403.56,3403.55,43.016]
["binance-futures","ETHUSDT",1735038836530,92.421,3401.37,3401.36,0.286]
["binance-futures","ETHUSDT",1735038862883,33.246,3400.96,3400.95,6.92]
["binance-futures","ETHUSDT",1735038908048,19.221,3399.19,3399.18,29.05]
["binance-futures","ETHUSDT",1735038977657,44.255,3399.04,3399.03,39.865]
["binance-futures","ETHUSDT",1735039005078,11.111,3398.91,3398.9,42.97]
["binance-futures","ETHUSDT",1735039080387,44.307,3401.91,3401.9,5.588]
["binance-futures","ETHUSDT",1735039118405,23.577,3404.64,3404.63,21.278]
["binance-futures","ETHUSDT",1735039163669,0.03,3409.96,3409.95,6.022]
["binance-futures","ETHUSDT",1735039175607,1087.061,3410.0,3409.99,160.36]
["binance-futures","ETHUSDT",1735039240363,14.018,3406.97,3406.96,76.169]
["binance-futures","ETHUSDT",1735039264644,69.038,3407.66,3407.65,12.024]
["binance-futures","ETHUSDT",1735039315399,14.521,3403.52,3403.51,22.721]
["binance-futures","ETHUSDT",1735039371480,1.146,3405.64,3405.63,75.417]
["binance-futures","ETHUSDT",1735039412216,64.74,3403.58,3403.57,25.099]
["binance-futures","ETHUSDT",1735039438659,29.13,3402.86,3402.85,14.064]
["binance-futures","ETHUSDT",1735039512727,55.474,3403.34,3403.33,0.65]
["binance-futures","ETHUSDT",1735039553478,43.78,3403.39,3403.38,24.894]
["binance-futures","ETHUSDT",1735039579572,23.447,3404.66,3404.65,8.353]
["binance-futures","ETHUSDT",1735039650327,26.205,3407.49,3407.48,23.626]
["binance-futures","ETHUSDT",1735039689401,10.455,3406.17,3406.16,43.327]
["binance-futures","ETHUSDT",1735039723053,18.013,3408.86,3408.85,26.111]
["binance-futures","ETHUSDT",1735039806436,109.415,3407.48,3407.47,9.794]
["binance-futures","ETHUSDT",1735039832014,16.76,3406.64,3406.63,22.968]
["binance-futures","ETHUSDT",1735039858749,38.49,3405.61,3405.6,7.523]
["binance-futures","ETHUSDT",1735039942892,0.162,3405.18,3405.17,55.426]
["binance-futures","ETHUSDT",1735039975426,15.035,3406.35,3406.34,47.241]
["binance-futures","ETHUSDT",1735040050976,4.564,3411.5,3411.49,38.2]
["binance-futures","ETHUSDT",1735040090485,43.096,3411.73,3411.72,15.348]
["binance-futures","ETHUSDT",1735040099444,26.223,3410.07,3410.06,42.963]
["binance-futures","ETHUSDT",1735040154103,0.02,3407.46,3407.45,93.012]
["binance-futures","ETHUSDT",1735040225433,16.231,3408.46,3408.45,47.879]
["binance-futures","ETHUSDT",1735040252443,0.637,3408.45,3408.44,57.023]
["binance-futures","ETHUSDT",1735040294766,4.337,3408.46,3408.45,52.874]
["binance-futures","ETHUSDT",1735040365106,6.022,3407.32,3407.26,2.608]
["binance-futures","ETHUSDT",1735040418240,30.54,3408.97,3408.96,18.05]
["binance-futures","ETHUSDT",1735040446088,23.969,3409.35,3409.34,33.474]
["binance-futures","ETHUSDT",1735040522941,12.422,3410.26,3410.25,27.676]
["binance-futures","ETHUSDT",1735040541404,45.172,3410.6,3410.59,1.461]
["binance-futures","ETHUSDT",1735040588960,35.492,3411.23,3411.22,17.071]
["binance-futures","ETHUSDT",1735040661460,60.841,3410.67,3410.66,18.269]
["binance-futures","ETHUSDT",1735040701827,3.945,3409.83,3409.82,35.241]
["binance-futures","ETHUSDT",1735040739826,38.224,3409.37,3409.36,26.973]
["binance-futures","ETHUSDT",1735040819082,35.377,3407.64,3407.63,41.073]
["binance-futures","ETHUSDT",1735040846645,69.41,3407.06,3407.05,10.726]
["binance-futures","ETHUSDT",1735040871035,68.873,3403.01,3403.0,37.057]
["binance-futures","ETHUSDT",1735040953538,50.903,3406.8,3406.79,2.741]
["binance-futures","ETHUSDT",1735041004406,22.686,3406.9,3406.89,20.151]
["binance-futures","ETHUSDT",1735041027069,2.84,3406.13,3406.12,65.226]
["binance-futures","ETHUSDT",1735041102394,32.133,3409.52,3409.51,24.531]
["binance-futures","ETHUSDT",1735041124157,11.919,3412.8,3412.79,49.087]
["binance-futures","ETHUSDT",1735041167069,48.231,3413.1,3413.09,6.327]
["binance-futures","ETHUSDT",1735041235663,83.111,3410.25,3410.24,2.022]
["binance-futures","ETHUSDT",1735041262331,42.261,3411.32,3411.31,8.83]
["binance-futures","ETHUSDT",1735041301650,31.581,3412.0,3411.99,49.221]
["binance-futures","ETHUSDT",1735041371710,6.268,3413.15,3413.14,34.045]
["binance-futures","ETHUSDT",1735041419294,12.863,3414.2,3414.19,47.553]
["binance-futures","ETHUSDT",1735041445798,29.328,3413.18,3413.17,38.305]
["binance-futures","ETHUSDT",1735041521952,27.492,3411.81,3411.8,54.445]
["binance-futures","ETHUSDT",1735041564054,48.418,3412.59,3412.58,6.404]
["binance-futures","ETHUSDT",1735041596178,21.559,3413.0,3412.99,23.984]
["binance-futures","ETHUSDT",1735041668612,106.857,3411.87,3411.86,8.46]
["binance-futures","ETHUSDT",1735041706235,5.247,3409.41,3409.4,53.028]
["binance-futures","ETHUSDT",1735041730006,6.121,3408.87,3408.86,53.115]
["binance-futures","ETHUSDT",1735041804557,13.587,3410.67,3410.66,47.628]
["binance-futures","ETHUSDT",1735041842952,17.491,3411.66,3411.65,56.784]
["binance-futures","ETHUSDT",1735041870260,8.093,3413.17,3413.16,24.564]
["binance-futures","ETHUSDT",1735041910411,2.486,3412.06,3412.05,36.425]
["binance-futures","ETHUSDT",1735041960551,27.642,3411.34,3411.33,17.77]
["binance-futures","ETHUSDT",1735042022410,57.184,3411.44,3411.43,14.304]
["binance-futures","ETHUSDT",1735042097113,1.415,3408.91,3408.82,0.012]
["binance-futures","ETHUSDT",1735042124332,0.017,3408.74,3408.73,68.312]
["binance-futures","ETHUSDT",1735042167159,3.07,3409.39,3409.38,91.926]
["binance-futures","ETHUSDT",1735042222550,20.697,3411.52,3411.51,34.093]
["binance-futures","ETHUSDT",1735042269161,32.481,3408.32,3408.31,13.221]
["binance-futures","ETHUSDT",1735042306418,70.809,3406.93,3406.92,16.327]
["binance-futures","ETHUSDT",1735042378530,35.98,3406.75,3406.74,42.22]
["binance-futures","ETHUSDT",1735042390474,63.534,3406.27,3406.26,1.416]
["binance-futures","ETHUSDT",1735042448472,6.786,3405.6,3405.59,46.99]
["binance-futures","ETHUSDT",1735042520368,26.728,3403.41,3403.4,27.845]
["binance-futures","ETHUSDT",1735042560063,62.529,3403.24,3403.23,23.72]
["binance-futures","ETHUSDT",1735042594628,128.95,3403.01,3403.0,1440.229]
["binance-futures","ETHUSDT",1735042628206,14.384,3395.37,3395.36,25.99]
["binance-futures","ETHUSDT",1735042690367,106.231,3396.5,3396.49,1.949]
["binance-futures","ETHUSDT",1735042715184,26.504,3396.43,3396.42,57.51]
["binance-futures","ETHUSDT",1735042753995,18.972,3396.46,3396.45,41.265]
["binance-futures","ETHUSDT",1735042832396,8.645,3401.33,3401.32,78.302]
["binance-futures","ETHUSDT",1735042845908,17.006,3401.7,3401.69,29.619]
["binance-futures","ETHUSDT",1735042886302,82.495,3399.1,3399.09,18.977]
["binance-futures","ETHUSDT",1735042958850,17.245,3397.91,3397.9,93.108]
["binance-futures","ETHUSDT",1735042997721,33.45,3396.34,3396.33,34.16]
["binance-futures","ETHUSDT",1735043023316,0.809,3396.82,3396.81,32.026]
["binance-futures","ETHUSDT",1735043098504,23.591,3398.55,3398.54,64.825]
["binance-futures","ETHUSDT",1735043138121,35.14,3400.27,3400.26,30.37]
["binance-futures","ETHUSDT",1735043202214,0.011,3398.93,3398.92,50.471]
["binance-futures","ETHUSDT",1735043243104,33.383,3400.44,3400.43,17.006]
["binance-futures","ETHUSDT",1735043279604,21.759,3405.37,3405.36,85.09]
["binance-futures","ETHUSDT",1735043303363,37.001,3404.24,3404.23,16.363]
["binance-futures","ETHUSDT",1735043394986,19.713,3400.27,3400.26,29.77]
["binance-futures","ETHUSDT",1735043415438,61.14,3401.46,3401.45,49.088]
["binance-futures","ETHUSDT",1735043492595,39.765,3401.94,3401.93,86.925]
["binance-futures","ETHUSDT",1735043530736,19.623,3399.65,3399.64,38.522]
["binance-futures","ETHUSDT",1735043557823,1.06,3399.56,3399.55,93.007]
["binance-futures","ETHUSDT",1735043628804,27.104,3402.88,3402.87,27.366]
["binance-futures","ETHUSDT",1735043672658,29.421,3400.92,3400.91,12.486]
["binance-futures","ETHUSDT",1735043700219,24.592,3401.7,3401.69,17.525]
["binance-futures","ETHUSDT",1735043737132,51.001,3406.21,3406.2,55.427]
["binance-futures","ETHUSDT",1735043806310,19.301,3406.54,3406.53,12.972]
["binance-futures","ETHUSDT",1735043822223,19.663,3406.61,3406.6,3.078]
["binance-futures","ETHUSDT",1735043869078,0.909,3408.02,3408.01,56.433]
["binance-futures","ETHUSDT",1735043938136,40.11,3404.61,3404.6,1.35]
["binance-futures","ETHUSDT",1735043979684,29.741,3404.26,3404.25,20.757]
["binance-futures","ETHUSDT",1735044031349,74.078,3403.04,3403.03,7.807]
["binance-futures","ETHUSDT",1735044077395,2.065,3396.63,3396.62,0.006]
["binance-futures","ETHUSDT",1735044113407,25.356,3396.36,3396.35,3.723]
["binance-futures","ETHUSDT",1735044138451,45.381,3396.48,3396.47,8.907]
["binance-futures","ETHUSDT",1735044219811,23.856,3395.38,3395.37,30.317]
["binance-futures","ETHUSDT",1735044249148,8.447,3394.4,3394.39,40.195]
["binance-futures","ETHUSDT",1735044274932,39.36,3395.34,3395.33,15.966]
["binance-futures","ETHUSDT",1735044361378,8.998,3398.56,3398.55,53.915]
["binance-futures","ETHUSDT",1735044390342,10.092,3398.47,3398.46,97.97]
["binance-futures","ETHUSDT",1735044438431,42.545,3400.1,3400.09,33.892]
["binance-futures","ETHUSDT",1735044507501,20.029,3401.88,3401.87,78.59]
["binance-futures","ETHUSDT",1735044536414,15.62,3401.31,3401.3,29.753]
["binance-futures","ETHUSDT",1735044578827,61.556,3402.84,3402.83,64.236]
["binance-futures","ETHUSDT",1735044612486,41.806,3403.27,3403.26,62.033]
["binance-futures","ETHUSDT",1735044680370,93.497,3402.15,3402.14,3.649]
["binance-futures","ETHUSDT",1735044722357,0.13,3403.06,3403.05,86.355]
["binance-futures","ETHUSDT",1735044802318,38.695,3403.99,3403.98,22.318]
["binance-futures","ETHUSDT",1735044823602,2.346,3403.78,3403.77,94.222]
["binance-futures","ETHUSDT",1735044873478,62.727,3404.32,3404.31,5.656]
["binance-futures","ETHUSDT",1735044948251,42.993,3400.89,3400.88,11.013]
["binance-futures","ETHUSDT",1735044991188,12.335,3398.96,3398.95,88.067]
["binance-futures","ETHUSDT",1735045021556,2.295,3399.17,3399.16,56.325]
["binance-futures","ETHUSDT",1735045100241,72.18,3404.42,3404.41,2.358]
["binance-futures","ETHUSDT",1735045141636,75.444,3404.26,3404.25,3.261]
["binance-futures","ETHUSDT",1735045169090,33.504,3405.89,3405.88,38.741]
["binance-futures","ETHUSDT",1735045208908,32.786,3405.31,3405.3,48.551]
["binance-futures","ETHUSDT",1735045274946,51.683,3404.8,3404.79,2.919]
["binance-futures","ETHUSDT",1735045312619,67.785,3402.98,3402.97,60.141]
["binance-futures","ETHUSDT",1735045355762,9.307,3401.94,3401.93,63.305]
["binance-futures","ETHUSDT",1735045434223,5.95,3400.7,3400.69,73.247]
["binance-futures","ETHUSDT",1735045485816,0.843,3402.8,3402.79,48.935]
["binance-futures","ETHUSDT",1735045552285,101.496,3403.53,3403.52,1.796]
["binance-futures","ETHUSDT",1735045578452,5.559,3404.24,3404.23,26.461]
["binance-futures","ETHUSDT",1735045620502,1.459,3402.72,3402.71,57.345]
["binance-futures","ETHUSDT",1735045700983,25.218,3404.4,3404.39,37.061]
["binance-futures","ETHUSDT",1735045710201,23.914,3404.67,3404.66,16.164]
["binance-futures","ETHUSDT",1735045759357,80.395,3409.35,3409.34,17.961]
["binance-futures","ETHUSDT",1735045830892,28.612,3409.1,3409.09,49.149]
["binance-futures","ETHUSDT",1735045855522,9.64,3409.21,3409.2,34.459]
["binance-futures","ETHUSDT",1735045910407,7.385,3413.03,3413.02,48.804]
["binance-futures","ETHUSDT",1735045960741,25.204,3414.59,3414.58,9.072]
["binance-futures","ETHUSDT",1735045994929,43.264,3409.77,3409.76,6.241]
["binance-futures","ETHUSDT",1735046018603,19.294,3411.55,3411.54,7.778]
["binance-futures","ETHUSDT",1735046088048,18.781,3414.69,3414.68,72.652]
["binance-futures","ETHUSDT",1735046118724,64.443,3412.62,3412.61,27.046]
["binance-futures","ETHUSDT",1735046141324,27.421,3410.99,3410.98,19.338]
["binance-futures","ETHUSDT",1735046175978,60.919,3413.86,3413.85,3.278]
["binance-futures","ETHUSDT",1735046241802,172.333,3414.1,3414.09,107.86]
["binance-futures","ETHUSDT",1735046274667,49.66,3414.86,3414.85,1.855]
["binance-futures","ETHUSDT",1735046299162,8041.007,3415.0,3414.99,46.096]
["binance-futures","ETHUSDT",1735046366521,90.643,3412.58,3412.57,13.936]
["binance-futures","ETHUSDT",1735046390806,118.228,3415.0,3414.99,29.368]
["binance-futures","ETHUSDT",1735046424073,92.648,3416.51,3416.5,9.04]
["binance-futures","ETHUSDT",1735046483443,17.426,3423.32,3423.31,41.934]
["binance-futures","ETHUSDT",1735046516847,1.848,3422.55,3422.54,64.025]
["binance-futures","ETHUSDT",1735046538411,65.802,3423.46,3423.45,28.133]
["binance-futures","ETHUSDT",1735046586979,86.17,3420.21,3420.2,20.135]
["binance-futures","ETHUSDT",1735046634565,44.421,3423.53,3423.52,41.465]
["binance-futures","ETHUSDT",1735046655616,36.79,3426.09,3426.08,14.749]
["binance-futures","ETHUSDT",1735046713661,31.517,3428.48,3428.47,11.916]
["binance-futures","ETHUSDT",1735046746960,5.393,3426.04,3426.03,25.658]
["binance-futures","ETHUSDT",1735046802661,3.3,3429.73,3429.72,49.768]
["binance-futures","ETHUSDT",1735046839922,12.68,3430.61,3430.6,26.597]
["binance-futures","ETHUSDT",1735046861302,45.811,3428.61,3428.6,1.304]
["binance-futures","ETHUSDT",1735046923027,66.382,3427.85,3427.84,15.372]
["binance-futures","ETHUSDT",1735046941625,15.559,3427.16,3427.15,43.493]
["binance-futures","ETHUSDT",1735046980201,36.875,3421.87,3421.86,28.956]
["binance-futures","ETHUSDT",1735047014102,39.961,3424.41,3424.4,8.599]
["binance-futures","ETHUSDT",1735047076228,77.479,3429.29,3429.28,39.163]
["binance-futures","ETHUSDT",1735047110717,17.402,3429.3,3429.29,29.541]
["binance-futures","ETHUSDT",1735047131271,2.621,3430.45,3430.44,61.724]
["binance-futures","ETHUSDT",1735047190122,13.191,3433.9,3433.89,67.502]
["binance-futures","ETHUSDT",1735047212174,11.068,3434.55,3434.54,40.575]
["binance-futures","ETHUSDT",1735047244491,38.642,3434.4,3434.39,2.784]
["binance-futures","ETHUSDT",1735047285317,65.741,3436.0,3435.99,1.588]
["binance-futures","ETHUSDT",1735047336327,52.928,3431.73,3431.72,0.308]
["binance-futures","ETHUSDT",1735047357710,2.436,3428.2,3428.19,32.756]
["binance-futures","ETHUSDT",1735047418907,0.386,3430.82,3430.81,35.206]
["binance-futures","ETHUSDT",1735047461125,3.144,3431.38,3431.37,69.737]
["binance-futures","ETHUSDT",1735047474458,8.59,3434.45,3434.44,15.401]
["binance-futures","ETHUSDT",1735047543317,12.557,3440.77,3440.76,27.419]
["binance-futures","ETHUSDT",1735047563210,43.946,3441.1,3441.09,1.333]
["binance-futures","ETHUSDT",1735047581876,45.229,3441.21,3441.2,15.326]
["binance-futures","ETHUSDT",1735047652846,20.262,3436.46,3436.45,46.669]
["binance-futures","ETHUSDT",1735047673407,35.363,3432.3,3432.29,2.758]
["binance-futures","ETHUSDT",1735047693476,52.923,3435.68,3435.67,1.687]
["binance-futures","ETHUSDT",1735047765382,29.843,3437.23,3437.22,13.4]
["binance-futures","ETHUSDT",1735047824575,3.976,3437.36,3437.35,15.257]
["binance-futures","ETHUSDT",1735047854331,40.403,3440.39,3440.38,1.563]
["binance-futures","ETHUSDT",1735047917756,17.958,3437.87,3437.86,45.17]
["binance-futures","ETHUSDT",1735047939485,48.813,3437.06,3437.05,20.369]
["binance-futures","ETHUSDT",1735047966004,19.848,3433.91,3433.9,6.952]
["binance-futures","ETHUSDT",1735048036585,24.898,3433.54,3433.53,53.114]
["binance-futures","ETHUSDT",1735048058467,49.74,3436.01,3436.0,18.404]
["binance-futures","ETHUSDT",1735048092540,21.973,3436.69,3436.68,19.264]
["binance-futures","ETHUSDT",1735048156986,32.613,3434.96,3434.95,0.402]
["binance-futures","ETHUSDT",1735048189357,22.701,3442.19,3442.18,39.143]
["binance-futures","ETHUSDT",1735048210732,14.835,3442.49,3442.48,23.087]
["binance-futures","ETHUSDT",1735048270533,34.233,3439.1,3439.09,2.387]
["binance-futures","ETHUSDT",1735048302331,18.785,3445.43,3445.42,106.261]
["binance-futures","ETHUSDT",1735048350222,19.971,3443.96,3443.95,23.739]
["binance-futures","ETHUSDT",1735048355146,21.061,3445.87,3445.86,22.656]
["binance-futures","ETHUSDT",1735048411973,3.459,3451.78,3451.77,62.581]
["binance-futures","ETHUSDT",1735048432582,89.359,3449.19,3449.16,0.006]
["binance-futures","ETHUSDT",1735048482619,21.302,3447.5,3447.49,24.02]
["binance-futures","ETHUSDT",1735048523282,9.122,3451.81,3451.8,48.454]
["binance-futures","ETHUSDT",1735048544122,19.401,3449.9,3449.89,14.78]
["binance-futures","ETHUSDT",1735048613702,1.126,3448.18,3448.11,0.057]
["binance-futures","ETHUSDT",1735048634945,2664.447,3449.0,3448.99,209.025]
["binance-futures","ETHUSDT",1735048689553,15.503,3450.2,3450.19,52.489]
["binance-futures","ETHUSDT",1735048725804,5.191,3452.12,3452.11,18.289]
["binance-futures","ETHUSDT",1735048747210,79.576,3452.28,3452.27,7.982]
["binance-futures","ETHUSDT",1735048779630,57.608,3451.72,3451.71,3.176]
["binance-futures","ETHUSDT",1735048814416,60.265,3450.51,3450.5,7.132]
["binance-futures","ETHUSDT",1735048868432,43.499,3453.23,3453.22,11.894]
["binance-futures","ETHUSDT",1735048888997,73.435,3450.08,3450.07,1.737]
["binance-futures","ETHUSDT",1735048945388,26.848,3439.15,3439.14,5.752]
["binance-futures","ETHUSDT",1735048979449,0.284,3443.63,3443.62,31.37]
["binance-futures","ETHUSDT",1735048997195,36.039,3441.48,3441.47,20.206]
["binance-futures","ETHUSDT",1735049054214,3.904,3437.56,3437.55,23.228]
["binance-futures","ETHUSDT",1735049085678,2.329,3437.51,3437.5,22.117]
["binance-futures","ETHUSDT",1735049106373,11.962,3439.68,3439.67,86.262]
["binance-futures","ETHUSDT",1735049147000,14.857,3440.13,3440.12,26.036]
["binance-futures","ETHUSDT",1735049196446,12.285,3444.8,3444.79,28.719]
["binance-futures","ETHUSDT",1735049218259,22.003,3445.14,3445.13,21.734]
["binance-futures","ETHUSDT",1735049251294,23.25,3440.7,3440.69,33.096]
["binance-futures","ETHUSDT",1735049309939,0.082,3443.34,3443.33,19.205]
["binance-futures","ETHUSDT",1735049333053,17.997,3444.02,3444.01,19.849]
["binance-futures","ETHUSDT",1735049366268,14.327,3441.08,3441.07,17.551]
["binance-futures","ETHUSDT",1735049427395,19.357,3441.99,3441.98,25.706]
["binance-futures","ETHUSDT",1735049448943,8.111,3443.66,3443.65,50.697]
["binance-futures","ETHUSDT",1735049523918,26.93,3445.01,3445.0,3.908]
["binance-futures","ETHUSDT",1735049545666,26.412,3447.98,3447.97,18.149]
["binance-futures","ETHUSDT",1735049580177,15.0,3447.13,3447.12,14.896]
["binance-futures","ETHUSDT",1735049640504,5.437,3443.22,3443.21,39.495]
["binance-futures","ETHUSDT",1735049670390,0.012,3442.42,3442.41,15.596]
["binance-futures","ETHUSDT",1735049700566,77.582,3443.73,3443.72,13.701]
["binance-futures","ETHUSDT",1735049762992,3.456,3437.4,3437.39,28.508]
["binance-futures","ETHUSDT",1735049795215,3.063,3438.3,3438.29,48.647]
["binance-futures","ETHUSDT",1735049841526,5.02,3438.33,3438.32,57.41]
["binance-futures","ETHUSDT",1735049881951,48.66,3435.87,3435.86,9.663]
["binance-futures","ETHUSDT",1735049915788,31.291,3434.56,3434.55,1.275]
["binance-futures","ETHUSDT",1735049937865,2.215,3434.61,3434.6,39.506]
["binance-futures","ETHUSDT",1735049983019,0.785,3431.98,3431.97,34.521]
["binance-futures","ETHUSDT",1735050031474,15.626,3435.0,3434.99,10.841]
["binance-futures","ETHUSDT",1735050051797,26.231,3435.51,3435.5,20.73]
["binance-futures","ETHUSDT",1735050082835,1.304,3438.4,3438.39,78.37]
["binance-futures","ETHUSDT",1735050142846,6.091,3441.42,3441.41,27.618]
["binance-futures","ETHUSDT",1735050184465,0.781,3441.68,3441.67,45.048]
["binance-futures","ETHUSDT",1735050199136,14.149,3441.86,3441.85,61.021]
["binance-futures","ETHUSDT",1735050261997,3.246,3437.67,3437.66,36.228]
["binance-futures","ETHUSDT",1735050296417,20.093,3441.13,3441.12,59.673]
["binance-futures","ETHUSDT",1735050327381,78.855,3440.01,3440.0,102.055]
["binance-futures","ETHUSDT",1735050381409,152.513,3444.35,3444.34,13.894]
["binance-futures","ETHUSDT",1735050416191,18.728,3443.73,3443.72,29.626]
["binance-futures","ETHUSDT",1735050438775,74.387,3444.09,3444.08,11.1]
["binance-futures","ETHUSDT",1735050507750,0.312,3443.56,3443.55,0.006]
["binance-futures","ETHUSDT",1735050532865,70.652,3444.31,3444.3,16.153]
["binance-futures","ETHUSDT",1735050554974,28.299,3446.52,3446.51,19.658]
["binance-futures","ETHUSDT",1735050627845,13.022,3439.74,3439.73,18.054]
["binance-futures","ETHUSDT",1735050648952,89.386,3437.13,3437.12,21.57]
["binance-futures","ETHUSDT",1735050673158,14.535,3437.37,3437.36,40.233]
["binance-futures","ETHUSDT",1735050739705,9.746,3440.06,3440.05,48.085]
["binance-futures","ETHUSDT",1735050760707,32.828,3440.0,3439.99,10.863]
["binance-futures","ETHUSDT",1735050792799,4.458,3445.76,3445.75,7.211]
["binance-futures","ETHUSDT",1735050845202,27.314,3445.49,3445.48,41.787]
["binance-futures","ETHUSDT",1735050873874,0.237,3446.86,3446.85,3.011]
["binance-futures","ETHUSDT",1735050906605,0.541,3442.32,3442.31,36.995]
["binance-futures","ETHUSDT",1735050965228,16.345,3442.71,3442.7,15.907]
["binance-futures","ETHUSDT",1735050979877,36.955,3447.42,3447.41,16.02]
["binance-futures","ETHUSDT",1735051018352,16.191,3447.14,3447.13,25.615]
["binance-futures","ETHUSDT",1735051077544,7.635,3454.31,3454.29,5.789]
["binance-futures","ETHUSDT",1735051108550,30.505,3462.99,3462.98,15.407]
["binance-futures","ETHUSDT",1735051128925,76.694,3465.23,3465.22,0.943]
["binance-futures","ETHUSDT",1735051174518,16.645,3460.87,3460.86,18.102]
["binance-futures","ETHUSDT",1735051215627,1.126,3458.0,3457.99,24.96]
["binance-futures","ETHUSDT",1735051236345,46.95,3458.45,3458.44,3.373]
["binance-futures","ETHUSDT",1735051303590,25.837,3462.23,3462.22,39.354]
["binance-futures","ETHUSDT",1735051340896,18.238,3463.07,3463.06,37.373]
["binance-futures","ETHUSDT",1735051345235,0.866,3464.55,3464.49,1.77]
["binance-futures","ETHUSDT",1735051413826,32.603,3464.23,3464.22,1.446]
["binance-futures","ETHUSDT",1735051436716,16.904,3463.02,3463.01,10.229]
["binance-futures","ETHUSDT",1735051464288,25.5,3464.21,3464.2,24.751]
["binance-futures","ETHUSDT",1735051526727,15.122,3456.07,3456.06,25.426]
["binance-futures","ETHUSDT",1735051547244,58.839,3454.81,3454.8,19.967]
["binance-futures","ETHUSDT",1735051578860,19.586,3454.88,3454.87,20.78]
["binance-futures","ETHUSDT",1735051637117,11.028,3451.24,3451.23,16.797]
["binance-futures","ETHUSDT",1735051671271,0.01,3457.88,3457.87,69.075]
["binance-futures","ETHUSDT",1735051691950,0.534,3456.26,3456.25,13.659]
["binance-futures","ETHUSDT",1735051751825,44.389,3456.2,3456.19,0.52]
["binance-futures","ETHUSDT",1735051785109,14.759,3459.2,3459.19,22.357]
["binance-futures","ETHUSDT",1735051808989,4.474,3457.54,3457.53,51.092]
["binance-futures","ETHUSDT",1735051866681,32.008,3459.7,3459.69,4.012]
["binance-futures","ETHUSDT",1735051900144,96.172,3458.27,3458.26,26.871]
["binance-futures","ETHUSDT",1735051922672,0.696,3458.41,3458.4,24.281]
["binance-futures","ETHUSDT",1735051980899,24.708,3457.93,3457.92,9.868]
["binance-futures","ETHUSDT",1735052022755,77.78,3457.81,3457.8,1.846]
["binance-futures","ETHUSDT",1735052036164,50.451,3454.79,3454.78,0.396]
["binance-futures","ETHUSDT",1735052069177,45.763,3454.44,3454.43,12.708]
["binance-futures","ETHUSDT",1735052131257,16.94,3457.0,3456.99,18.898]
["binance-futures","ETHUSDT",1735052152155,5.391,3457.92,3457.91,20.621]
["binance-futures","ETHUSDT",1735052186830,19.673,3458.34,3458.33,15.782]
["binance-futures","ETHUSDT",1735052248920,19.996,3458.19,3458.18,1.402]
["binance-futures","ETHUSDT",1735052272153,77.701,3457.3,3457.29,2.132]
["binance-futures","ETHUSDT",1735052332875,1.721,3453.79,3453.78,46.988]
["binance-futures","ETHUSDT",1735052369907,9.992,3454.19,3454.18,22.12]
["binance-futures","ETHUSDT",1735052403747,64.424,3454.29,3454.28,1.285]
["binance-futures","ETHUSDT",1735052461929,57.868,3447.81,3447.8,38.275]
["binance-futures","ETHUSDT",1735052482135,21.159,3452.6,3452.59,24.48]
["binance-futures","ETHUSDT",1735052509004,44.086,3452.27,3452.26,19.317]
["binance-futures","ETHUSDT",1735052576677,47.109,3454.16,3454.15,10.332]
["binance-futures","ETHUSDT",1735052609246,15.462,3452.69,3452.68,23.673]
["binance-futures","ETHUSDT",1735052630507,1.612,3452.21,3452.2,35.543]
["binance-futures","ETHUSDT",1735052673693,16.781,3450.64,3450.63,0.209]
["binance-futures","ETHUSDT",1735052723503,74.328,3450.36,3450.35,1.791]
["binance-futures","ETHUSDT",1735052744726,14.942,3449.38,3449.37,29.115]
["binance-futures","ETHUSDT",1735052806817,27.655,3451.02,3451.01,7.127]
["binance-futures","ETHUSDT",1735052813126,18.206,3452.0,3451.99,15.183]
["binance-futures","ETHUSDT",1735052865424,24.547,3447.65,3447.64,13.636]
["binance-futures","ETHUSDT",1735052899301,26.391,3446.92,3446.91,0.412]
["binance-futures","ETHUSDT",1735052960242,38.511,3442.98,3442.97,17.641]
["binance-futures","ETHUSDT",1735052982361,87.585,3444.0,3443.99,45.754]
["binance-futures","ETHUSDT",1735053032625,3.645,3448.06,3448.05,39.432]
["binance-futures","ETHUSDT",1735053073435,14.004,3453.21,3453.2,86.026]
["binance-futures","ETHUSDT",1735053105485,0.03,3452.44,3452.3,5.164]
["binance-futures","ETHUSDT",1735053126481,29.854,3456.7,3456.69,104.545]
["binance-futures","ETHUSDT",1735053190689,101.618,3456.89,3456.88,3.592]
["binance-futures","ETHUSDT",1735053216454,42.388,3456.22,3456.21,1.949]
["binance-futures","ETHUSDT",1735053238996,48.504,3458.0,3457.99,25.77]
["binance-futures","ETHUSDT",1735053302553,97.472,3454.02,3454.01,0.871]
["binance-futures","ETHUSDT",1735053332089,67.689,3449.92,3449.91,0.068]
["binance-futures","ETHUSDT",1735053357793,38.39,3448.54,3448.53,1.695]
["binance-futures","ETHUSDT",1735053433617,23.004,3452.64,3452.63,30.024]
["binance-futures","ETHUSDT",1735053457812,0.789,3452.25,3452.24,40.043]
["binance-futures","ETHUSDT",1735053522536,26.193,3456.0,3455.99,43.269]
["binance-futures","ETHUSDT",1735053556424,5.161,3460.29,3460.28,41.058]
["binance-futures","ETHUSDT",1735053575444,26.792,3459.61,3459.6,35.821]
["binance-futures","ETHUSDT",1735053635840,75.44,3458.84,3458.83,2.824]
["binance-futures","ETHUSDT",1735053669406,8.629,3460.63,3460.62,35.445]
["binance-futures","ETHUSDT",1735053683514,27.46,3460.01,3460.0,1.911]
["binance-futures","ETHUSDT",1735053725846,26.722,3465.87,3465.86,21.978]
["binance-futures","ETHUSDT",1735053784404,13.456,3472.86,3472.85,48.097]
["binance-futures","ETHUSDT",1735053804691,23.579,3471.74,3471.73,16.093]
["binance-futures","ETHUSDT",1735053856042,1.092,3474.92,3474.91,65.667]
["binance-futures","ETHUSDT",1735053893952,0.37,3474.29,3474.28,104.252]
["binance-futures","ETHUSDT",1735053925401,0.703,3478.6,3478.59,87.51]
["binance-futures","ETHUSDT",1735053945146,0.573,3481.67,3481.66,65.476]
["binance-futures","ETHUSDT",1735054001892,10.09,3482.41,3482.4,18.995]
["binance-futures","ETHUSDT",1735054021498,2.004,3485.58,3485.57,24.559]
["binance-futures","ETHUSDT",1735054054156,3.48,3483.93,3483.92,32.17]
["binance-futures","ETHUSDT",1735054112198,25.848,3479.57,3479.56,1.322]
["binance-futures","ETHUSDT",1735054143915,29.269,3477.02,3477.01,37.15]
["binance-futures","ETHUSDT",1735054180648,25.751,3481.6,3481.59,3.842]
["binance-futures","ETHUSDT",1735054234746,23.916,3483.33,3483.32,58.85]
["binance-futures","ETHUSDT",1735054255892,5.125,3486.1,3486.09,76.145]
["binance-futures","ETHUSDT",1735054277340,19.077,3485.1,3485.09,3.166]
["binance-futures","ETHUSDT",1735054313720,6.333,3487.5,3487.49,60.741]
["binance-futures","ETHUSDT",1735054365452,18.174,3483.33,3483.32,72.033]
["binance-futures","ETHUSDT",1735054397033,65.999,3487.42,3487.41,0.163]
["binance-futures","ETHUSDT",1735054456367,69.322,3484.52,3484.51,13.179]
["binance-futures","ETHUSDT",1735054478089,28.497,3484.69,3484.68,48.571]
["binance-futures","ETHUSDT",1735054521120,11.558,3480.67,3480.66,69.794]
["binance-futures","ETHUSDT",1735054569496,5.635,3483.28,3483.27,23.87]
["binance-futures","ETHUSDT",1735054589907,16.487,3489.3,3489.29,17.405]
["binance-futures","ETHUSDT",1735054622004,33.864,3485.26,3485.25,12.154]
["binance-futures","ETHUSDT",1735054683136,15.82,3487.0,3486.99,58.938]
["binance-futures","ETHUSDT",1735054713893,9.739,3484.17,3484.12,0.05]
["binance-futures","ETHUSDT",1735054734796,56.626,3487.73,3487.72,50.456]
["binance-futures","ETHUSDT",1735054792433,28.548,3494.21,3494.2,24.33]
["binance-futures","ETHUSDT",1735054815127,27.552,3492.74,3492.73,18.161]
["binance-futures","ETHUSDT",1735054844042,86.469,3492.11,3492.1,15.9]
["binance-futures","ETHUSDT",1735054901409,1.144,3495.77,3495.76,66.396]
["binance-futures","ETHUSDT",1735054933099,11.994,3497.3,3497.29,25.957]
["binance-futures","ETHUSDT",1735054953331,16.477,3500.06,3500.05,20.125]
["binance-futures","ETHUSDT",1735055018212,0.615,3502.45,3502.44,15.273]
["binance-futures","ETHUSDT",1735055042133,37.148,3500.42,3500.41,5.919]
["binance-futures","ETHUSDT",1735055062083,0.38,3502.98,3502.97,38.43]
["binance-futures","ETHUSDT",1735055131394,14.078,3506.72,3506.71,25.855]
["binance-futures","ETHUSDT",1735055139310,40.919,3507.98,3507.97,12.607]
["binance-futures","ETHUSDT",1735055183358,12.029,3505.81,3505.8,22.246]
["binance-futures","ETHUSDT",1735055241229,12.035,3497.5,3497.49,40.857]
["binance-futures","ETHUSDT",1735055261543,83.799,3500.99,3500.98,7.647]
["binance-futures","ETHUSDT",1735055306303,79.18,3495.69,3495.68,2.094]
["binance-futures","ETHUSDT",1735055350713,10.572,3494.99,3494.98,25.718]
["binance-futures","ETHUSDT",1735055371407,13.649,3497.03,3497.02,17.115]
["binance-futures","ETHUSDT",1735055403102,28.454,3494.6,3494.59,36.426]
["binance-futures","ETHUSDT",1735055460561,8.23,3494.99,3494.98,21.263]
["binance-futures","ETHUSDT",1735055476100,35.453,3493.32,3493.25,0.02]
["binance-futures","ETHUSDT",1735055514211,20.073,3489.7,3489.69,18.667]
["binance-futures","ETHUSDT",1735055572190,2.482,3489.24,3489.23,94.158]
["binance-futures","ETHUSDT",1735055606704,25.217,3487.73,3487.72,5.348]
["binance-futures","ETHUSDT",1735055638809,19.659,3486.42,3486.41,19.086]
["binance-futures","ETHUSDT",1735055687865,9.463,3491.29,3491.28,58.321]
["binance-futures","ETHUSDT",1735055720362,47.4,3491.25,3491.24,15.1]
["binance-futures","ETHUSDT",1735055742689,15.217,3491.45,3491.44,61.979]
["binance-futures","ETHUSDT",1735055775163,0.018,3488.8,3488.79,54.15]
["binance-futures","ETHUSDT",1735055813571,38.487,3494.08,3494.07,11.968]
["binance-futures","ETHUSDT",1735055857067,47.873,3493.69,3493.68,16.173]
["binance-futures","ETHUSDT",1735055892103,25.387,3491.33,3491.32,91.011]
["binance-futures","ETHUSDT",1735055956058,23.04,3492.1,3492.09,39.0]
["binance-futures","ETHUSDT",1735056004833,26.69,3491.58,3491.57,0.016]
["binance-futures","ETHUSDT",1735056019158,53.243,3492.58,3492.57,10.092]
["binance-futures","ETHUSDT",1735056078955,109.564,3495.0,3494.99,3.129]
["binance-futures","ETHUSDT",1735056111261,26.761,3497.26,3497.25,14.195]
["binance-futures","ETHUSDT",1735056166409,6.287,3501.93,3501.92,68.781]
["binance-futures","ETHUSDT",1735056190867,27.862,3502.47,3502.46,71.367]
["binance-futures","ETHUSDT",1735056223620,29.279,3502.99,3502.98,58.347]
["binance-futures","ETHUSDT",1735056281384,23.309,3493.79,3493.78,10.414]
["binance-futures","ETHUSDT",1735056313889,83.559,3492.61,3492.6,3.689]
["binance-futures","ETHUSDT",1735056336989,2.459,3487.2,3487.19,49.369]
["binance-futures","ETHUSDT",1735056392972,2.888,3494.22,3494.21,49.387]
["binance-futures","ETHUSDT",1735056424483,16.729,3497.01,3497.0,46.343]
["binance-futures","ETHUSDT",1735056446416,9.192,3491.9,3491.89,72.846]
["binance-futures","ETHUSDT",1735056507315,17.618,3490.0,3489.99,61.109]
["binance-futures","ETHUSDT",1735056538351,32.55,3490.27,3490.26,6.932]
["binance-futures","ETHUSDT",1735056560262,16.869,3489.45,3489.44,9.747]
["binance-futures","ETHUSDT",1735056594797,42.048,3494.0,3493.99,6.204]
["binance-futures","ETHUSDT",1735056638396,25.05,3493.29,3493.28,17.488]
["binance-futures","ETHUSDT",1735056680131,10.181,3495.68,3495.67,29.545]
["binance-futures","ETHUSDT",1735056714325,21.878,3489.01,3489.0,100.069]
["binance-futures","ETHUSDT",1735056775926,107.097,3497.22,3497.21,4.92]
["binance-futures","ETHUSDT",1735056809698,12.072,3496.4,3496.39,118.471]
["binance-futures","ETHUSDT",1735056858147,17.904,3496.96,3496.95,73.034]
["binance-futures","ETHUSDT",1735056893837,21.854,3499.62,3499.61,37.581]
["binance-futures","ETHUSDT",1735056926806,11.419,3499.56,3499.55,22.273]
["binance-futures","ETHUSDT",1735056948880,352.477,3500.0,3499.99,27.64]
["binance-futures","ETHUSDT",1735056986183,82.621,3496.01,3496.0,7.947]
["binance-futures","ETHUSDT",1735057043914,501.21,3500.0,3499.99,27.493]
["binance-futures","ETHUSDT",1735057065293,27.404,3500.86,3500.85,10.631]
["binance-futures","ETHUSDT",1735057137517,15.155,3498.48,3498.47,3.688]
["binance-futures","ETHUSDT",1735057165387,36.574,3498.28,3498.27,12.061]
["binance-futures","ETHUSDT",1735057182372,18.273,3498.28,3498.27,38.708]
["binance-futures","ETHUSDT",1735057257781,24.866,3499.02,3499.01,19.225]
["binance-futures","ETHUSDT",1735057279776,13.759,3499.29,3499.28,17.961]
["binance-futures","ETHUSDT",1735057315521,52.876,3498.52,3498.51,2.516]
["binance-futures","ETHUSDT",1735057348459,0.822,3503.52,3503.51,56.473]
["binance-futures","ETHUSDT",1735057395799,14.882,3506.35,3506.34,9.606]
["binance-futures","ETHUSDT",1735057429014,17.089,3507.69,3507.68,41.296]
["binance-futures","ETHUSDT",1735057487313,0.23,3511.25,3511.24,19.309]
["binance-futures","ETHUSDT",1735057507997,47.548,3515.01,3515.0,25.308]
["binance-futures","ETHUSDT",1735057537327,14.362,3516.48,3516.47,22.092]
["binance-futures","ETHUSDT",1735057594992,40.456,3515.3,3515.29,9.996]
["binance-futures","ETHUSDT",1735057626664,32.295,3513.6,3513.59,1.163]
["binance-futures","ETHUSDT",1735057676555,20.017,3510.0,3509.99,4.431]
["binance-futures","ETHUSDT",1735057707309,43.987,3508.27,3508.26,16.44]
["binance-futures","ETHUSDT",1735057741188,17.854,3511.8,3511.79,19.042]
["binance-futures","ETHUSDT",1735057765125,15.583,3511.8,3511.79,51.017]
["binance-futures","ETHUSDT",1735057797850,50.064,3505.53,3505.52,0.297]
["binance-futures","ETHUSDT",1735057852345,10.595,3499.49,3499.48,28.685]
["binance-futures","ETHUSDT",1735057877014,11.549,3497.93,3497.92,43.997]
["binance-futures","ETHUSDT",1735057949175,163.848,3495.04,3495.03,17.703]
["binance-futures","ETHUSDT",1735057969637,0.128,3492.92,3492.91,5.134]
["binance-futures","ETHUSDT",1735058014688,91.801,3489.96,3489.95,16.503]
["binance-futures","ETHUSDT",1735058060340,27.571,3493.23,3493.22,14.03]
["binance-futures","ETHUSDT",1735058082771,57.966,3493.62,3493.61,14.3]
["binance-futures","ETHUSDT",1735058115329,1.984,3497.73,3497.63,0.195]
["binance-futures","ETHUSDT",1735058152133,3.95,3495.33,3495.32,63.049]
["binance-futures","ETHUSDT",1735058199898,9.43,3493.54,3493.53,26.724]
["binance-futures","ETHUSDT",1735058232443,21.811,3489.7,3489.69,12.928]
["binance-futures","ETHUSDT",1735058290426,0.11,3486.77,3486.76,31.228]
["binance-futures","ETHUSDT",1735058310884,21.305,3488.39,3488.38,23.425]
["binance-futures","ETHUSDT",1735058365059,26.109,3486.77,3486.76,8.852]
["binance-futures","ETHUSDT",1735058404528,40.234,3483.51,3483.5,8.953]
["binance-futures","ETHUSDT",1735058436766,28.216,3488.68,3488.67,3.643]
["binance-futures","ETHUSDT",1735058458531,33.321,3489.21,3489.2,11.755]
["binance-futures","ETHUSDT",1735058490909,71.897,3485.41,3485.4,22.249]
["binance-futures","ETHUSDT",1735058552514,37.012,3487.04,3487.03,39.668]
["binance-futures","ETHUSDT",1735058575519,34.515,3486.17,3486.16,54.229]
["binance-futures","ETHUSDT",1735058610351,36.459,3484.32,3484.31,20.897]
["binance-futures","ETHUSDT",1735058670444,1.913,3483.41,3483.4,64.212]
["binance-futures","ETHUSDT",1735058692840,52.377,3482.06,3482.05,7.645]
["binance-futures","ETHUSDT",1735058725552,21.414,3482.12,3482.11,37.448]
["binance-futures","ETHUSDT",1735058786755,14.57,3485.0,3484.99,82.402]
["binance-futures","ETHUSDT",1735058809310,74.212,3485.16,3485.15,19.215]
["binance-futures","ETHUSDT",1735058848503,63.799,3479.02,3479.01,13.929]
["binance-futures","ETHUSDT",1735058905607,91.516,3478.2,3478.19,4.015]
["binance-futures","ETHUSDT",1735058940321,9.72,3478.01,3478.0,40.575]
["binance-futures","ETHUSDT",1735058999562,53.147,3475.38,3475.37,33.894]
["binance-futures","ETHUSDT",1735059016094,4.524,3477.51,3477.5,154.206]
["binance-futures","ETHUSDT",1735059052880,4.029,3478.87,3478.86,78.077]
["binance-futures","ETHUSDT",1735059113049,71.058,3480.3,3480.29,0.298]
["binance-futures","ETHUSDT",1735059135308,20.323,3480.62,3480.61,42.257]
["binance-futures","ETHUSDT",1735059194080,44.274,3481.6,3481.59,53.465]
["binance-futures","ETHUSDT",1735059231106,22.606,3478.48,3478.47,75.946]
["binance-futures","ETHUSDT",1735059264888,111.985,3477.35,3477.34,22.578]
["binance-futures","ETHUSDT",1735059287304,0.287,3476.64,3476.63,58.066]
["binance-futures","ETHUSDT",1735059348795,24.396,3481.34,3481.33,27.536]
["binance-futures","ETHUSDT",1735059372921,5.95,3484.54,3484.53,54.055]
["binance-futures","ETHUSDT",1735059402947,8.034,3487.02,3487.0,2.752]
["binance-futures","ETHUSDT",1735059434927,14.838,3483.81,3483.8,38.354]
["binance-futures","ETHUSDT",1735059497590,8.894,3484.72,3484.71,84.35]
["binance-futures","ETHUSDT",1735059539910,13.294,3483.4,3483.39,71.969]
["binance-futures","ETHUSDT",1735059554168,35.103,3480.94,3480.93,14.777]
["binance-futures","ETHUSDT",1735059616216,5.895,3480.65,3480.64,50.996]
["binance-futures","ETHUSDT",1735059638759,104.173,3479.62,3479.61,9.54]
["binance-futures","ETHUSDT",1735059672610,0.133,3481.4,3481.39,8.089]
["binance-futures","ETHUSDT",1735059721475,34.81,3482.1,3482.09,30.43]
["binance-futures","ETHUSDT",1735059767233,26.882,3487.12,3487.11,31.373]
["binance-futures","ETHUSDT",1735059789146,0.006,3486.18,3486.17,17.199]
["binance-futures","ETHUSDT",1735059849760,13.977,3489.99,3489.98,46.748]
["binance-futures","ETHUSDT",1735059899448,14.097,3492.0,3491.99,44.272]
["binance-futures","ETHUSDT",1735059905979,66.912,3494.0,3493.99,59.35]
["binance-futures","ETHUSDT",1735059976606,24.45,3491.4,3491.39,16.447]
["binance-futures","ETHUSDT",1735059999474,20.372,3493.68,3493.67,58.643]
["binance-futures","ETHUSDT",1735060025520,16.292,3492.31,3492.3,45.533]
["binance-futures","ETHUSDT",1735060095379,14.768,3489.85,3489.84,22.735]
["binance-futures","ETHUSDT",1735060117472,13.382,3489.77,3489.76,12.835]
["binance-futures","ETHUSDT",1735060180089,44.61,3490.56,3490.55,8.257]
["binance-futures","ETHUSDT",1735060214281,13.137,3490.73,3490.72,16.709]
["binance-futures","ETHUSDT",1735060247992,7.478,3492.0,3491.99,32.665]
["binance-futures","ETHUSDT",1735060270253,16.782,3496.0,3495.99,14.029]
["binance-futures","ETHUSDT",1735060330833,15.816,3499.84,3499.83,51.147]
["binance-futures","ETHUSDT",1735060352230,9.665,3500.23,3500.22,15.988]
["binance-futures","ETHUSDT",1735060385610,20.717,3499.1,3499.09,20.79]
["binance-futures","ETHUSDT",1735060449079,5.651,3500.28,3500.27,37.576]
["binance-futures","ETHUSDT",1735060471569,21.262,3497.66,3497.65,41.753]
["binance-futures","ETHUSDT",1735060506529,11.707,3499.04,3499.03,60.132]
["binance-futures","ETHUSDT",1735060558310,6.164,3498.61,3498.6,28.624]
["binance-futures","ETHUSDT",1735060603053,19.6,3497.74,3497.73,2.229]
["binance-futures","ETHUSDT",1735060626451,40.323,3497.72,3497.71,10.194]
["binance-futures","ETHUSDT",1735060687288,82.0,3501.6,3501.59,19.686]
["binance-futures","ETHUSDT",1735060722152,8.826,3497.44,3497.33,3.825]
["binance-futures","ETHUSDT",1735060741220,21.933,3497.94,3497.93,10.39]
["binance-futures","ETHUSDT",1735060818252,80.781,3488.75,3488.74,1.73]
["binance-futures","ETHUSDT",1735060839149,51.01,3492.79,3492.78,6.165]
["binance-futures","ETHUSDT",1735060860711,25.277,3493.0,3492.99,69.594]
["binance-futures","ETHUSDT",1735060917969,16.761,3497.99,3497.98,18.167]
["binance-futures","ETHUSDT",1735060954806,41.387,3501.38,3501.37,28.352]
["binance-futures","ETHUSDT",1735060975820,14.771,3503.83,3503.82,7.617]
["binance-futures","ETHUSDT",1735061050957,23.747,3500.82,3500.81,16.08]
["binance-futures","ETHUSDT",1735061088139,58.232,3500.46,3500.45,2.02]
["binance-futures","ETHUSDT",1735061107985,19.549,3500.22,3500.21,29.778]
["binance-futures","ETHUSDT",1735061173703,37.136,3502.8,3502.79,0.164]
["binance-futures","ETHUSDT",1735061196266,51.406,3503.53,3503.52,36.541]
["binance-futures","ETHUSDT",1735061230882,31.578,3504.97,3504.96,14.169]
["binance-futures","ETHUSDT",1735061273863,26.355,3503.67,3503.66,8.703]
["binance-futures","ETHUSDT",1735061315143,4.93,3502.5,3502.49,49.351]
["binance-futures","ETHUSDT",1735061350022,0.556,3503.14,3503.13,86.905]
["binance-futures","ETHUSDT",1735061411007,38.456,3495.94,3495.93,19.253]
["binance-futures","ETHUSDT",1735061452588,0.778,3491.06,3491.05,33.229]
["binance-futures","ETHUSDT",1735061464758,19.341,3489.56,3489.55,21.4]
["binance-futures","ETHUSDT",1735061523572,24.855,3490.57,3490.56,30.439]
["binance-futures","ETHUSDT",1735061560087,6.373,3488.32,3488.31,24.005]
["binance-futures","ETHUSDT",1735061581364,17.027,3487.87,3487.86,22.259]
["binance-futures","ETHUSDT",1735061615772,13.773,3486.6,3486.59,45.269]
["binance-futures","ETHUSDT",1735061677876,22.785,3486.99,3486.98,5.884]
["binance-futures","ETHUSDT",1735061700556,0.889,3487.2,3487.19,79.447]
["binance-futures","ETHUSDT",1735061734206,49.776,3488.1,3488.09,12.704]
["binance-futures","ETHUSDT",1735061801932,57.734,3487.44,3487.43,1.491]
["binance-futures","ETHUSDT",1735061820324,51.26,3487.93,3487.92,1.724]
["binance-futures","ETHUSDT",1735061898222,2.463,3491.1,3491.09,19.832]
["binance-futures","ETHUSDT",1735061922242,9.829,3491.24,3491.23,66.114]
["binance-futures","ETHUSDT",1735061950241,4.93,3488.4,3488.39,45.756]
["binance-futures","ETHUSDT",1735062021284,9.97,3490.74,3490.73,45.023]
["binance-futures","ETHUSDT",1735062044456,32.733,3492.31,3492.3,21.348]
["binance-futures","ETHUSDT",1735062079466,48.915,3495.22,3495.21,2.326]
["binance-futures","ETHUSDT",1735062127098,35.863,3494.78,3494.77,17.519]
["binance-futures","ETHUSDT",1735062179435,65.859,3495.8,3495.79,0.829]
["binance-futures","ETHUSDT",1735062202765,36.273,3496.96,3496.95,15.151]
["binance-futures","ETHUSDT",1735062267994,14.801,3498.17,3498.16,32.793]
["binance-futures","ETHUSDT",1735062302543,42.017,3497.7,3497.69,10.969]
["binance-futures","ETHUSDT",1735062315112,39.876,3496.37,3496.36,4.354]
["binance-futures","ETHUSDT",1735062390044,20.185,3499.61,3499.6,12.991]
["binance-futures","ETHUSDT",1735062425152,0.187,3498.79,3498.78,46.164]
["binance-futures","ETHUSDT",1735062448579,15.463,3499.61,3499.6,24.173]
["binance-futures","ETHUSDT",1735062503166,11.293,3500.01,3500.0,3.153]
["binance-futures","ETHUSDT",1735062546702,6.286,3501.0,3500.99,22.318]
["binance-futures","ETHUSDT",1735062569569,87.582,3500.61,3500.6,9.699]
["binance-futures","ETHUSDT",1735062604319,8.32,3502.09,3502.08,19.135]
["binance-futures","ETHUSDT",1735062674298,16.9,3501.92,3501.91,21.671]
["binance-futures","ETHUSDT",1735062688058,36.636,3502.88,3502.87,13.302]
["binance-futures","ETHUSDT",1735062721657,19.848,3503.47,3503.46,78.861]
["binance-futures","ETHUSDT",1735062784188,39.91,3503.0,3502.99,23.351]
["binance-futures","ETHUSDT",1735062818816,22.255,3505.68,3505.67,27.246]
["binance-futures","ETHUSDT",1735062854119,24.928,3508.3,3508.29,9.571]
["binance-futures","ETHUSDT",1735062902401,22.563,3506.43,3506.42,18.735]
["binance-futures","ETHUSDT",1735062935061,51.065,3502.26,3502.25,11.298]
["binance-futures","ETHUSDT",1735062957828,4.196,3501.16,3501.15,62.488]
["binance-futures","ETHUSDT",1735063035681,1.46,3499.63,3499.62,78.333]
["binance-futures","ETHUSDT",1735063055345,33.624,3501.36,3501.35,2.061]
["binance-futures","ETHUSDT",1735063123571,131.177,3495.51,3495.5,16.307]
["binance-futures","ETHUSDT",1735063154978,22.535,3501.15,3501.14,36.844]
["binance-futures","ETHUSDT",1735063168607,12.142,3503.07,3503.06,298.889]
["binance-futures","ETHUSDT",1735063233160,94.631,3500.23,3500.22,15.334]
["binance-futures","ETHUSDT",1735063267145,10.31,3503.65,3503.64,50.38]
["binance-futures","ETHUSDT",1735063289009,50.28,3504.22,3504.21,11.048]
["binance-futures","ETHUSDT",1735063323465,70.071,3504.86,3504.85,3.977]
["binance-futures","ETHUSDT",1735063384385,19.307,3506.88,3506.87,4.835]
["binance-futures","ETHUSDT",1735063407093,2.874,3508.5,3508.49,28.043]
["binance-futures","ETHUSDT",1735063442314,64.618,3506.01,3506.0,0.369]
["binance-futures","ETHUSDT",1735063506028,2.159,3504.1,3504.09,34.426]
["binance-futures","ETHUSDT",1735063530057,25.147,3503.67,3503.66,72.523]
["binance-futures","ETHUSDT",1735063565677,0.462,3505.28,3505.27,98.99]
["binance-futures","ETHUSDT",1735063627543,29.925,3512.09,3512.08,9.176]
["binance-futures","ETHUSDT",1735063662213,27.722,3510.21,3510.2,20.62]
["binance-futures","ETHUSDT",1735063685271,23.303,3508.12,3508.11,33.229]
["binance-futures","ETHUSDT",1735063744068,14.17,3505.6,3505.59,94.802]
["binance-futures","ETHUSDT",1735063783754,56.986,3507.8,3507.79,10.366]
["binance-futures","ETHUSDT",1735063806724,0.48,3509.25,3509.24,96.048]
["binance-futures","ETHUSDT",1735063882444,17.851,3511.4,3511.39,15.046]
["binance-futures","ETHUSDT",1735063889347,39.394,3510.95,3510.94,1.436]
["binance-futures","ETHUSDT",1735063928289,14.527,3513.49,3513.48,72.606]
["binance-futures","ETHUSDT",1735063996922,12.411,3518.22,3518.21,35.915]
["binance-futures","ETHUSDT",1735064017471,43.646,3520.25,3520.24,15.298]
["binance-futures","ETHUSDT",1735064051829,3.676,3518.13,3518.12,37.791]
["binance-futures","ETHUSDT",1735064108230,19.566,3526.01,3526.0,0.022]
["binance-futures","ETHUSDT",1735064128838,6.525,3527.45,3527.44,41.267]
["binance-futures","ETHUSDT",1735064159430,5.742,3536.61,3536.6,22.189]
["binance-futures","ETHUSDT",1735064216689,4.97,3535.67,3535.66,16.595]
["binance-futures","ETHUSDT",1735064256050,44.125,3533.43,3533.42,20.589]
["binance-futures","ETHUSDT",1735064269053,39.061,3533.3,3533.29,1874.299]
["binance-futures","ETHUSDT",1735064326735,0.006,3526.7,3526.65,10.432]
["binance-futures","ETHUSDT",1735064358454,21.294,3523.44,3523.43,2.84]
["binance-futures","ETHUSDT",1735064388305,28.519,3520.58,3520.57,48.392]
["binance-futures","ETHUSDT",1735064437751,0.992,3518.0,3517.99,61.339]
["binance-futures","ETHUSDT",1735064472545,14.608,3514.01,3514.0,49.23]
["binance-futures","ETHUSDT",1735064494189,23.565,3511.4,3511.39,46.179]
["binance-futures","ETHUSDT",1735064552042,25.89,3511.8,3511.79,13.907]
["binance-futures","ETHUSDT",1735064586975,50.728,3512.31,3512.3,11.553]
["binance-futures","ETHUSDT",1735064608781,3.319,3510.0,3509.99,85.328]
["binance-futures","ETHUSDT",1735064641147,32.57,3504.48,3504.47,8.357]
["binance-futures","ETHUSDT",1735064701290,8.286,3507.07,3507.06,39.124]
["binance-futures","ETHUSDT",1735064728483,21.11,3503.78,3503.77,25.338]
["binance-futures","ETHUSDT",1735064793067,28.398,3498.33,3498.32,3.475]
["binance-futures","ETHUSDT",1735064813886,23.274,3495.2,3495.19,17.223]
["binance-futures","ETHUSDT",1735064834316,3.374,3498.65,3498.64,30.234]
["binance-futures","ETHUSDT",1735064902023,10.521,3497.94,3497.93,25.202]
["binance-futures","ETHUSDT",1735064930222,16.462,3496.93,3496.92,26.7]
["binance-futures","ETHUSDT",1735064962218,0.012,3492.2,3492.19,51.626]
["binance-futures","ETHUSDT",1735065019279,7.023,3497.66,3497.65,15.16]
["binance-futures","ETHUSDT",1735065024423,44.68,3497.21,3497.2,0.414]
["binance-futures","ETHUSDT",1735065074252,28.389,3497.96,3497.95,20.14]
["binance-futures","ETHUSDT",1735065135970,0.189,3496.0,3495.99,57.047]
["binance-futures","ETHUSDT",1735065170253,29.216,3497.55,3497.54,14.271]
["binance-futures","ETHUSDT",1735065193491,38.286,3497.49,3497.48,20.953]
["binance-futures","ETHUSDT",1735065245882,15.994,3501.32,3501.31,16.928]
["binance-futures","ETHUSDT",1735065291724,22.552,3498.49,3498.48,11.66]
["binance-futures","ETHUSDT",1735065315030,22.536,3500.38,3500.37,0.601]
["binance-futures","ETHUSDT",1735065378423,22.387,3494.81,3494.8,34.344]
["binance-futures","ETHUSDT",1735065390682,23.688,3492.87,3492.86,41.777]
["binance-futures","ETHUSDT",1735065434154,60.096,3492.6,3492.59,9.241]
["binance-futures","ETHUSDT",1735065467367,31.497,3492.87,3492.86,14.635]
["binance-futures","ETHUSDT",1735065526887,22.437,3492.7,3492.69,11.833]
["binance-futures","ETHUSDT",1735065554654,16.363,3487.78,3487.77,15.288]
["binance-futures","ETHUSDT",1735065579809,13.007,3486.59,3486.58,22.797]
["binance-futures","ETHUSDT",1735065639871,44.269,3489.43,3489.42,13.714]
["binance-futures","ETHUSDT",1735065672808,29.512,3489.33,3489.32,14.575]
["binance-futures","ETHUSDT",1735065696547,19.595,3488.25,3488.24,9.59]
["binance-futures","ETHUSDT",1735065772367,24.508,3492.36,3492.35,23.394]
["binance-futures","ETHUSDT",1735065792189,22.126,3492.46,3492.45,21.867]
["binance-futures","ETHUSDT",1735065855082,18.15,3491.27,3491.26,49.853]
["binance-futures","ETHUSDT",1735065877358,30.801,3492.0,3491.99,8.898]
["binance-futures","ETHUSDT",1735065913119,22.951,3493.39,3493.38,59.031]
["binance-futures","ETHUSDT",1735065971646,36.884,3493.07,3493.06,69.448]
["binance-futures","ETHUSDT",1735066004407,25.297,3492.67,3492.66,2.11]
["binance-futures","ETHUSDT",1735066026190,1.017,3492.82,3492.81,36.701]
["binance-futures","ETHUSDT",1735066080882,16.461,3493.44,3493.43,51.439]
["binance-futures","ETHUSDT",1735066122126,81.399,3492.01,3492.0,21.931]
["binance-futures","ETHUSDT",1735066145283,52.229,3491.71,3491.7,26.409]
["binance-futures","ETHUSDT",1735066208343,0.531,3494.84,3494.83,55.688]
["binance-futures","ETHUSDT",1735066240760,34.799,3497.94,3497.93,6.795]
["binance-futures","ETHUSDT",1735066260754,15.556,3499.3,3499.29,20.566]
["binance-futures","ETHUSDT",1735066294122,25.966,3500.21,3500.2,0.07]
["binance-futures","ETHUSDT",1735066354721,52.446,3492.78,3492.77,1.824]
["binance-futures","ETHUSDT",1735066376602,28.967,3493.85,3493.84,3.337]
["binance-futures","ETHUSDT",1735066437686,23.593,3495.0,3494.99,19.641]
["binance-futures","ETHUSDT",1735066472221,13.519,3494.57,3494.56,37.969]
["binance-futures","ETHUSDT",1735066504333,41.218,3493.13,3493.12,32.218]
["binance-futures","ETHUSDT",1735066527636,14.74,3493.53,3493.52,59.678]
["binance-futures","ETHUSDT",1735066567669,72.051,3493.58,3493.57,2.202]
["binance-futures","ETHUSDT",1735066625203,17.104,3492.0,3491.99,62.438]
["binance-futures","ETHUSDT",1735066648346,58.954,3491.53,3491.52,6.73]
["binance-futures","ETHUSDT",1735066713769,73.219,3490.67,3490.66,2807.257]
["binance-futures","ETHUSDT",1735066752076,51.128,3491.22,3491.21,3.874]
["binance-futures","ETHUSDT",1735066804293,40.902,3490.91,3490.9,37.752]
["binance-futures","ETHUSDT",1735066858513,17.455,3486.93,3486.9,7.378]
["binance-futures","ETHUSDT",1735066879081,4.737,3484.81,3484.8,54.414]
["binance-futures","ETHUSDT",1735066901098,56.942,3485.38,3485.37,5.549]
["binance-futures","ETHUSDT",1735066947143,55.941,3486.39,3486.38,139.181]
["binance-futures","ETHUSDT",1735066996903,1.809,3489.27,3489.26,45.61]
["binance-futures","ETHUSDT",1735067061131,32.882,3489.07,3489.06,27.933]
["binance-futures","ETHUSDT",1735067098918,10.823,3491.46,3491.45,44.822]
["binance-futures","ETHUSDT",1735067122888,45.561,3494.57,3494.56,1.951]
["binance-futures","ETHUSDT",1735067156180,5.095,3493.02,3493.01,29.89]
["binance-futures","ETHUSDT",1735067220400,126.171,3495.59,3495.58,0.081]
["binance-futures","ETHUSDT",1735067242658,77.808,3496.65,3496.64,1.269]
["binance-futures","ETHUSDT",1735067279703,31.191,3496.18,3496.17,27.574]
["binance-futures","ETHUSDT",1735067358505,12.378,3497.32,3497.31,71.066]
["binance-futures","ETHUSDT",1735067386536,3.453,3497.48,3497.47,34.449]
["binance-futures","ETHUSDT",1735067411707,63.801,3495.74,3495.73,3.136]
["binance-futures","ETHUSDT",1735067481279,18.132,3495.46,3495.45,41.045]
["binance-futures","ETHUSDT",1735067516654,23.59,3495.6,3495.59,1.073]
["binance-futures","ETHUSDT",1735067543938,20.057,3491.78,3491.77,17.371]
["binance-futures","ETHUSDT",1735067612783,27.881,3492.27,3492.26,56.093]
["binance-futures","ETHUSDT",1735067650393,18.855,3490.74,3490.73,25.338]
["binance-futures","ETHUSDT",1735067675136,60.313,3492.25,3492.24,9.804]
["binance-futures","ETHUSDT",1735067717681,19.774,3492.61,3492.6,6.281]
["binance-futures","ETHUSDT",1735067784503,21.572,3492.2,3492.19,0.566]
["binance-futures","ETHUSDT",1735067809136,16.937,3493.89,3493.88,12.895]
["binance-futures","ETHUSDT",1735067893635,28.737,3493.5,3493.49,77.992]
["binance-futures","ETHUSDT",1735067912783,36.274,3493.57,3493.56,99.507]
["binance-futures","ETHUSDT",1735067960356,23.545,3490.85,3490.8,0.156]
["binance-futures","ETHUSDT",1735068026422,0.006,3491.91,3491.9,40.93]
["binance-futures","ETHUSDT",1735068051372,0.008,3491.28,3491.27,10.054]
["binance-futures","ETHUSDT",1735068115863,69.128,3493.39,3493.38,2.752]
["binance-futures","ETHUSDT",1735068161657,22.451,3493.5,3493.49,11.248]
["binance-futures","ETHUSDT",1735068188307,82.285,3492.91,3492.9,1.914]
["binance-futures","ETHUSDT",1735068227737,0.31,3492.44,3492.43,73.056]
["binance-futures","ETHUSDT",1735068302492,0.524,3493.48,3493.47,70.758]
["binance-futures","ETHUSDT",1735068327583,53.301,3490.21,3490.2,24.839]
["binance-futures","ETHUSDT",1735068367211,40.677,3490.16,3490.15,19.279]
["binance-futures","ETHUSDT",1735068434288,3.444,3487.16,3487.15,6.022]
["binance-futures","ETHUSDT",1735068471121,3.011,3487.06,3487.05,0.018]
["binance-futures","ETHUSDT",1735068508867,2.093,3486.8,3486.79,47.729]
["binance-futures","ETHUSDT",1735068554969,20.283,3484.89,3484.88,2.859]
["binance-futures","ETHUSDT",1735068590204,43.419,3484.67,3484.66,4.166]
["binance-futures","ETHUSDT",1735068612270,35.289,3486.53,3486.52,40.277]
["binance-futures","ETHUSDT",1735068652419,62.599,3481.62,3481.61,23.603]
["binance-futures","ETHUSDT",1735068706738,45.072,3486.5,3486.49,18.466]
["binance-futures","ETHUSDT",1735068729525,34.745,3486.91,3486.9,3.557]
["binance-futures","ETHUSDT",1735068764189,107.017,3488.23,3488.22,23.279]
["binance-futures","ETHUSDT",1735068828711,8.992,3489.62,3489.61,41.561]
["binance-futures","ETHUSDT",1735068880189,19.883,3487.53,3487.52,14.958]
["binance-futures","ETHUSDT",1735068931725,85.581,3485.14,3485.13,0.146]
["binance-futures","ETHUSDT",1735068956354,15.483,3485.59,3485.58,29.958]
["binance-futures","ETHUSDT",1735068994331,120.35,3486.92,3486.91,19.608]
["binance-futures","ETHUSDT",1735069022344,66.446,3487.59,3487.58,2.821]
["binance-futures","ETHUSDT",1735069084658,2.754,3481.13,3481.12,36.59]
["binance-futures","ETHUSDT",1735069118417,34.85,3479.35,3479.34,4.328]
["binance-futures","ETHUSDT",1735069177750,4.573,3476.73,3476.72,61.463]
["binance-futures","ETHUSDT",1735069202505,46.424,3476.73,3476.72,8.614]
["binance-futures","ETHUSDT",1735069231973,0.2,3477.51,3477.5,122.388]
["binance-futures","ETHUSDT",1735069295905,15.629,3478.5,3478.49,55.587]
["binance-futures","ETHUSDT",1735069330231,6.078,3479.39,3479.38,51.729]
["binance-futures","ETHUSDT",1735069353616,65.549,3478.91,3478.9,16.487]
["binance-futures","ETHUSDT",1735069385753,14.986,3480.85,3480.84,30.037]
["binance-futures","ETHUSDT",1735069453259,16.409,3477.75,3477.74,29.377]
["binance-futures","ETHUSDT",1735069475919,6.147,3479.37,3479.36,62.33]
["binance-futures","ETHUSDT",1735069511093,0.171,3479.16,3479.15,30.04]
["binance-futures","ETHUSDT",1735069564556,14.268,3481.94,3481.93,38.692]
["binance-futures","ETHUSDT",1735069602365,31.982,3481.86,3481.85,16.082]
["binance-futures","ETHUSDT",1735069638780,19.359,3478.84,3478.83,135.496]
["binance-futures","ETHUSDT",1735069706233,6.649,3471.84,3471.74,0.358]
["binance-futures","ETHUSDT",1735069757105,37.531,3471.45,3471.44,11.485]
["binance-futures","ETHUSDT",1735069763443,14.76,3471.45,3471.44,48.617]
["binance-futures","ETHUSDT",1735069828185,43.226,3472.67,3472.66,30.903]
["binance-futures","ETHUSDT",1735069862654,27.85,3472.33,3472.32,38.26]
["binance-futures","ETHUSDT",1735069886647,5.311,3473.37,3473.36,45.48]
["binance-futures","ETHUSDT",1735069934576,98.363,3472.67,3472.66,15.177]
["binance-futures","ETHUSDT",1735069988801,19.751,3472.78,3472.77,36.481]
["binance-futures","ETHUSDT",1735070013097,12.453,3473.46,3473.45,55.685]
["binance-futures","ETHUSDT",1735070092466,127.614,3471.01,3471.0,29.21]
["binance-futures","ETHUSDT",1735070125776,14.699,3468.01,3468.0,30.48]
["binance-futures","ETHUSDT",1735070173428,16.791,3467.57,3467.56,46.677]
["binance-futures","ETHUSDT",1735070206794,25.58,3465.55,3465.54,64.239]
["binance-futures","ETHUSDT",1735070228549,40.086,3466.21,3466.2,107.123]
["binance-futures","ETHUSDT",1735070262189,6.842,3463.89,3463.88,98.42]
["binance-futures","ETHUSDT",1735070322402,1.805,3466.94,3466.93,26.411]
["binance-futures","ETHUSDT",1735070344688,23.707,3464.77,3464.76,21.021]
["binance-futures","ETHUSDT",1735070381251,54.256,3464.78,3464.77,22.574]
["binance-futures","ETHUSDT",1735070446483,47.097,3463.52,3463.51,23.991]
["binance-futures","ETHUSDT",1735070475697,2.701,3466.74,3466.73,53.474]
["binance-futures","ETHUSDT",1735070501557,22.563,3464.01,3464.0,9.939]
["binance-futures","ETHUSDT",1735070561021,67.077,3453.25,3453.24,20.278]
["binance-futures","ETHUSDT",1735070592500,36.562,3456.36,3456.34,2.168]
["binance-futures","ETHUSDT",1735070609841,23.858,3455.35,3455.34,3.785]
["binance-futures","ETHUSDT",1735070674382,12.624,3453.01,3453.0,14.917]
["binance-futures","ETHUSDT",1735070707702,2.188,3453.7,3453.69,71.658]
["binance-futures","ETHUSDT",1735070729362,22.51,3452.19,3452.18,29.357]
["binance-futures","ETHUSDT",1735070775650,12.322,3449.41,3449.4,21.45]
["binance-futures","ETHUSDT",1735070821818,0.474,3450.75,3450.74,29.975]
["binance-futures","ETHUSDT",1735070843568,49.355,3448.69,3448.68,11.403]
["binance-futures","ETHUSDT",1735070912029,24.244,3440.88,3440.87,23.441]
["binance-futures","ETHUSDT",1735070932476,200.842,3435.0,3434.99,48.4]
["binance-futures","ETHUSDT",1735070982388,12.24,3441.36,3441.35,13.524]
["binance-futures","ETHUSDT",1735071019885,20.75,3441.94,3441.93,16.635]
["binance-futures","ETHUSDT",1735071041107,1.18,3440.87,3440.85,3.646]
["binance-futures","ETHUSDT",1735071074257,72.943,3436.41,3436.4,4.912]
["binance-futures","ETHUSDT",1735071115567,36.665,3432.8,3432.79,25.079]
["binance-futures","ETHUSDT",1735071153157,8.097,3434.77,3434.76,40.216]
["binance-futures","ETHUSDT",1735071186611,44.961,3434.88,3434.87,15.49]
["binance-futures","ETHUSDT",1735071248052,17.943,3431.12,3431.11,13.383]
["binance-futures","ETHUSDT",1735071279908,7.953,3437.92,3437.91,12.526]
["binance-futures","ETHUSDT",1735071301119,6.716,3443.05,3443.04,20.259]
["binance-futures","ETHUSDT",1735071361088,83.312,3438.57,3438.56,4.826]
["binance-futures","ETHUSDT",1735071394803,51.914,3440.04,3440.03,5.609]
["binance-futures","ETHUSDT",1735071415485,3.152,3446.39,3446.38,22.36]
["binance-futures","ETHUSDT",1735071451459,124.461,3451.6,3451.59,44.164]
["binance-futures","ETHUSDT",1735071503830,51.615,3450.14,3450.13,17.706]
["binance-futures","ETHUSDT",1735071525537,75.264,3450.24,3450.23,76.142]
["binance-futures","ETHUSDT",1735071558559,0.883,3453.73,3453.72,32.0]
["binance-futures","ETHUSDT",1735071626747,48.345,3452.29,3452.28,19.115]
["binance-futures","ETHUSDT",1735071643327,21.767,3450.9,3450.89,41.785]
["binance-futures","ETHUSDT",1735071676819,9.285,3449.31,3449.3,48.597]
["binance-futures","ETHUSDT",1735071737483,17.606,3444.84,3444.83,17.293]
["binance-futures","ETHUSDT",1735071759407,0.839,3445.84,3445.83,93.279]
["binance-futures","ETHUSDT",1735071805738,0.012,3448.38,3448.36,6.673]
["binance-futures","ETHUSDT",1735071857478,13.864,3446.08,3446.07,14.659]
["binance-futures","ETHUSDT",1735071894237,8.292,3448.78,3448.77,16.78]
["binance-futures","ETHUSDT",1735071957478,14.053,3450.33,3450.32,6.983]
["binance-futures","ETHUSDT",1735071982470,28.093,3449.94,3449.93,0.061]
["binance-futures","ETHUSDT",1735072014244,14.078,3452.86,3452.85,16.071]
["binance-futures","ETHUSDT",1735072082746,34.075,3448.46,3448.45,39.045]
["binance-futures","ETHUSDT",1735072105206,0.446,3448.77,3448.76,30.685]
["binance-futures","ETHUSDT",1735072131561,2.305,3451.49,3451.48,81.411]
["binance-futures","ETHUSDT",1735072208456,2.2,3449.86,3449.85,27.198]
["binance-futures","ETHUSDT",1735072242784,23.331,3453.94,3453.93,0.369]
["binance-futures","ETHUSDT",1735072265113,13.951,3453.54,3453.53,15.532]
["binance-futures","ETHUSDT",1735072331342,12.303,3453.91,3453.9,18.688]
["binance-futures","ETHUSDT",1735072364456,36.653,3455.64,3455.63,2.583]
["binance-futures","ETHUSDT",1735072389143,15.044,3456.69,3456.68,55.813]
["binance-futures","ETHUSDT",1735072423373,20.636,3457.83,3457.82,17.571]
["binance-futures","ETHUSDT",1735072485144,21.558,3460.6,3460.59,14.714]
["binance-futures","ETHUSDT",1735072533646,80.976,3458.02,3458.01,0.489]
["binance-futures","ETHUSDT",1735072542190,73.161,3458.02,3458.01,64.569]
["binance-futures","ETHUSDT",1735072607077,34.826,3453.91,3453.9,17.891]
["binance-futures","ETHUSDT",1735072630952,13.374,3452.85,3452.84,31.229]
["binance-futures","ETHUSDT",1735072685444,16.475,3453.22,3453.21,16.825]
["binance-futures","ETHUSDT",1735072736023,15.248,3455.93,3455.92,2.918]
["binance-futures","ETHUSDT",1735072773780,1.059,3455.81,3455.61,5.205]
["binance-futures","ETHUSDT",1735072798489,79.264,3456.82,3456.81,0.425]
["binance-futures","ETHUSDT",1735072863523,28.531,3455.51,3455.5,16.22]
["binance-futures","ETHUSDT",1735072923959,27.833,3450.01,3450.0,207.294]
["binance-futures","ETHUSDT",1735072924386,17.837,3450.01,3450.0,188.04]
["binance-futures","ETHUSDT",1735073001007,18.526,3453.63,3453.62,0.249]
["binance-futures","ETHUSDT",1735073026625,87.533,3453.79,3453.78,0.124]
["binance-futures","ETHUSDT",1735073062254,12.192,3455.33,3455.32,15.065]
["binance-futures","ETHUSDT",1735073134657,26.811,3454.24,3454.23,10.61]
["binance-futures","ETHUSDT",1735073159504,20.163,3455.29,3455.28,26.438]
["binance-futures","ETHUSDT",1735073226055,17.776,3457.24,3457.23,17.64]
["binance-futures","ETHUSDT",1735073264007,12.817,3457.48,3457.47,27.026]
["binance-futures","ETHUSDT",1735073288325,12.147,3458.8,3458.79,48.866]
["binance-futures","ETHUSDT",1735073324609,10.268,3456.46,3456.45,23.552]
["binance-futures","ETHUSDT",1735073395078,41.367,3455.82,3455.81,1.861]
["binance-futures","ETHUSDT",1735073419437,16.926,3455.48,3455.47,17.364]
["binance-futures","ETHUSDT",1735073464418,0.904,3456.23,3456.22,79.221]
["binance-futures","ETHUSDT",1735073523243,70.19,3456.26,3456.25,18.22]
["binance-futures","ETHUSDT",1735073547234,1.365,3456.59,3456.58,87.088]
["binance-futures","ETHUSDT",1735073586379,35.91,3456.73,3456.72,28.333]
["binance-futures","ETHUSDT",1735073654238,16.176,3458.73,3458.72,18.289]
["binance-futures","ETHUSDT",1735073697616,20.392,3457.98,3457.97,21.138]
["binance-futures","ETHUSDT",1735073720123,78.681,3456.53,3456.52,42.687]
["binance-futures","ETHUSDT",1735073786244,10.84,3453.27,3453.26,35.225]
["binance-futures","ETHUSDT",1735073806277,53.161,3454.25,3454.24,1.153]
["binance-futures","ETHUSDT",1735073845204,24.387,3452.18,3452.17,20.92]
["binance-futures","ETHUSDT",1735073926603,99.033,3453.01,3453.0,16.495]
["binance-futures","ETHUSDT",1735073951015,13.089,3451.83,3451.82,17.626]
["binance-futures","ETHUSDT",1735073977422,34.123,3451.52,3451.51,14.825]
["binance-futures","ETHUSDT",1735074043586,74.12,3449.87,3449.86,7.684]
["binance-futures","ETHUSDT",1735074074108,91.237,3451.17,3451.16,13.88]
["binance-futures","ETHUSDT",1735074097662,37.789,3452.53,3452.52,19.111]
["binance-futures","ETHUSDT",1735074181917,28.065,3452.55,3452.54,41.021]
["binance-futures","ETHUSDT",1735074233897,31.387,3453.47,3453.46,25.06]
["binance-futures","ETHUSDT",1735074249220,32.989,3452.81,3452.8,4.777]
["binance-futures","ETHUSDT",1735074316019,1.293,3459.37,3459.36,68.994]
["binance-futures","ETHUSDT",1735074339811,59.42,3459.4,3459.39,15.177]
["binance-futures","ETHUSDT",1735074388892,21.524,3458.76,3458.75,45.196]
["binance-futures","ETHUSDT",1735074445401,22.024,3454.2,3454.19,62.253]
["binance-futures","ETHUSDT",1735074469148,5.615,3456.46,3456.45,42.173]
["binance-futures","ETHUSDT",1735074504756,33.946,3458.58,3458.57,14.058]
["binance-futures","ETHUSDT",1735074573572,10.44,3460.51,3460.5,41.753]
["binance-futures","ETHUSDT",1735074584769,17.778,3460.23,3460.22,40.032]
["binance-futures","ETHUSDT",1735074636108,37.965,3460.48,3460.47,58.04]
["binance-futures","ETHUSDT",1735074707481,142.727,3458.96,3458.95,5.46]
["binance-futures","ETHUSDT",1735074747423,69.887,3460.0,3459.99,33.945]
["binance-futures","ETHUSDT",1735074780349,128.759,3460.36,3460.35,131.669]
["binance-futures","ETHUSDT",1735074812008,131.504,3460.31,3460.3,16.333]
["binance-futures","ETHUSDT",1735074878389,44.185,3466.88,3466.87,3.106]
["binance-futures","ETHUSDT",1735074899758,70.334,3465.78,3465.77,1.699]
["binance-futures","ETHUSDT",1735074965867,127.949,3469.4,3469.39,1.176]
["binance-futures","ETHUSDT",1735074991950,117.677,3469.55,3469.54,58.766]
["binance-futures","ETHUSDT",1735075013690,57.619,3469.47,3469.46,13.14]
["binance-futures","ETHUSDT",1735075086617,0.657,3467.28,3467.27,20.907]
["binance-futures","ETHUSDT",1735075108776,26.613,3467.96,3467.95,18.644]
["binance-futures","ETHUSDT",1735075143304,18.629,3469.17,3469.16,58.543]
["binance-futures","ETHUSDT",1735075205250,21.979,3472.67,3472.66,31.451]
["binance-futures","ETHUSDT",1735075227194,89.329,3471.16,3471.15,10.067]
["binance-futures","ETHUSDT",1735075261320,19.897,3474.35,3474.34,68.376]
["binance-futures","ETHUSDT",1735075319029,90.079,3476.13,3476.12,4.341]
["binance-futures","ETHUSDT",1735075364257,72.512,3478.07,3478.02,0.012]
["binance-futures","ETHUSDT",1735075387753,15.737,3477.53,3477.52,13.412]
["binance-futures","ETHUSDT",1735075453185,73.469,3479.18,3479.17,2.758]
["binance-futures","ETHUSDT",1735075468377,50.871,3478.07,3478.06,15.225]
["binance-futures","ETHUSDT",1735075513197,202.331,3478.03,3478.02,1028.702]
["binance-futures","ETHUSDT",1735075574779,15.538,3475.27,3475.26,70.334]
["binance-futures","ETHUSDT",1735075611031,0.598,3476.98,3476.97,88.716]
["binance-futures","ETHUSDT",1735075635103,37.789,3477.38,3477.37,1.552]
["binance-futures","ETHUSDT",1735075702859,12.567,3479.22,3479.21,23.894]
["binance-futures","ETHUSDT",1735075744623,5.022,3478.62,3478.61,80.901]
["binance-futures","ETHUSDT",1735075770518,23.665,3476.48,3476.47,29.608]
["binance-futures","ETHUSDT",1735075807545,10.189,3479.24,3479.23,27.81]
["binance-futures","ETHUSDT",1735075892813,11.4,3479.98,3479.97,59.054]
["binance-futures","ETHUSDT",1735075901604,59.704,3479.62,3479.61,2.499]
["binance-futures","ETHUSDT",1735075939122,0.288,3480.88,3480.87,34.805]
["binance-futures","ETHUSDT",1735076008070,44.754,3479.04,3479.03,11.655]
["binance-futures","ETHUSDT",1735076043126,4.741,3475.73,3475.72,23.93]
["binance-futures","ETHUSDT",1735076090394,3.016,3475.51,3475.5,48.574]
["binance-futures","ETHUSDT",1735076134041,12.961,3477.13,3477.12,38.318]
["binance-futures","ETHUSDT",1735076175365,37.145,3477.3,3477.29,19.44]
["binance-futures","ETHUSDT",1735076250168,1.917,3477.08,3477.07,21.886]
["binance-futures","ETHUSDT",1735076254972,0.756,3477.12,3477.11,42.542]
["binance-futures","ETHUSDT",1735076318412,983.939,3479.65,3479.64,65.577]
["binance-futures","ETHUSDT",1735076396988,22.017,3480.0,3479.99,49.026]
["binance-futures","ETHUSDT",1735076436182,13.18,3481.37,3481.36,30.918]
["binance-futures","ETHUSDT",1735076462106,106.261,3479.38,3479.37,2.501]
["binance-futures","ETHUSDT",1735076537311,12.155,3480.73,3480.72,35.271]
["binance-futures","ETHUSDT",1735076577888,2.804,3481.8,3481.79,98.133]
["binance-futures","ETHUSDT",1735076604075,48.346,3482.56,3482.55,12.974]
["binance-futures","ETHUSDT",1735076643713,20.293,3481.35,3481.34,21.717]
["binance-futures","ETHUSDT",1735076724317,13.34,3479.39,3479.38,23.533]
["binance-futures","ETHUSDT",1735076741770,17.458,3481.44,3481.43,57.482]
["binance-futures","ETHUSDT",1735076778050,71.111,3486.01,3486.0,18.434]
["binance-futures","ETHUSDT",1735076848971,76.589,3489.01,3489.0,10.075]
["binance-futures","ETHUSDT",1735076866307,29.321,3489.63,3489.62,2.164]
["binance-futures","ETHUSDT",1735076907305,21.496,3487.89,3487.88,15.137]
["binance-futures","ETHUSDT",1735076975579,11.773,3486.21,3486.2,30.572]
["binance-futures","ETHUSDT",1735077016986,6.25,3487.36,3487.35,102.38]
["binance-futures","ETHUSDT",1735077069283,30.659,3486.8,3486.79,14.639]
["binance-futures","ETHUSDT",1735077108379,18.672,3488.01,3488.0,12.586]
["binance-futures","ETHUSDT",1735077147326,31.339,3489.42,3489.41,89.567]
["binance-futures","ETHUSDT",1735077171204,50.747,3490.87,3490.86,17.108]
["binance-futures","ETHUSDT",1735077255633,19.215,3488.82,3488.81,20.402]
["binance-futures","ETHUSDT",1735077269803,20.632,3488.21,3488.2,3.308]
["binance-futures","ETHUSDT",1735077310475,33.162,3488.93,3488.92,24.608]
["binance-futures","ETHUSDT",1735077395135,62.027,3489.28,3489.27,0.867]
["binance-futures","ETHUSDT",1735077420535,7.765,3487.23,3487.22,41.79]
["binance-futures","ETHUSDT",1735077472716,68.627,3486.29,3486.28,18.734]
["binance-futures","ETHUSDT",1735077537158,79.349,3488.62,3488.61,14.263]
["binance-futures","ETHUSDT",1735077563829,1.028,3487.55,3487.54,70.522]
["binance-futures","ETHUSDT",1735077605759,3.595,3488.44,3488.43,81.039]
["binance-futures","ETHUSDT",1735077642131,54.875,3490.72,3490.71,68.058]
["binance-futures","ETHUSDT",1735077703125,45.085,3488.95,3488.94,16.068]
["binance-futures","ETHUSDT",1735077739060,23.204,3484.13,3484.12,32.396]
["binance-futures","ETHUSDT",1735077804893,41.533,3485.01,3485.0,7.719]
["binance-futures","ETHUSDT",1735077841832,15.491,3489.94,3489.93,14.784]
["binance-futures","ETHUSDT",1735077883044,1.158,3488.51,3488.5,67.827]
["binance-futures","ETHUSDT",1735077933357,15.564,3489.74,3489.73,31.998]
["binance-futures","ETHUSDT",1735077973134,31.25,3489.48,3489.47,17.869]
["binance-futures","ETHUSDT",1735077999037,13.331,3487.8,3487.79,165.382]
["binance-futures","ETHUSDT",1735078072660,14.165,3487.54,3487.53,20.837]
["binance-futures","ETHUSDT",1735078108011,48.646,3487.6,3487.59,8.267]
["binance-futures","ETHUSDT",1735078136504,62.297,3487.62,3487.61,11.832]
["binance-futures","ETHUSDT",1735078220032,16.967,3486.52,3486.51,41.272]
["binance-futures","ETHUSDT",1735078240517,28.24,3486.62,3486.61,17.951]
["binance-futures","ETHUSDT",1735078273324,26.874,3487.59,3487.58,34.571]
["binance-futures","ETHUSDT",1735078355224,33.181,3488.74,3488.73,11.133]
["binance-futures","ETHUSDT",1735078380697,3.64,3489.72,3489.71,75.825]
["binance-futures","ETHUSDT",1735078407403,24.939,3489.58,3489.57,21.136]
["binance-futures","ETHUSDT",1735078490210,20.156,3493.1,3493.09,69.551]
["binance-futures","ETHUSDT",1735078514177,11.298,3493.26,3493.25,47.369]
["binance-futures","ETHUSDT",1735078552180,44.374,3491.42,3491.41,24.077]
["binance-futures","ETHUSDT",1735078617640,56.687,3495.59,3495.58,10.807]
["binance-futures","ETHUSDT",1735078630701,15.417,3496.62,3496.61,44.854]
["binance-futures","ETHUSDT",1735078678284,21.565,3496.01,3496.0,49.117]
["binance-futures","ETHUSDT",1735078748221,63.56,3495.46,3495.45,0.607]
["binance-futures","ETHUSDT",1735078787156,7.429,3497.18,3497.17,33.225]
["binance-futures","ETHUSDT",1735078835191,38.009,3498.78,3498.77,4.792]
["binance-futures","ETHUSDT",1735078883532,41.741,3494.14,3494.13,17.947]
["binance-futures","ETHUSDT",1735078922510,52.478,3492.25,3492.24,130.862]
["binance-futures","ETHUSDT",1735078944606,29.725,3486.03,3486.02,13.591]
["binance-futures","ETHUSDT",1735079008121,0.007,3485.42,3485.41,42.83]
["binance-futures","ETHUSDT",1735079028289,18.094,3485.56,3485.55,42.199]
["binance-futures","ETHUSDT",1735079071158,7.494,3486.15,3486.14,10.69]
["binance-futures","ETHUSDT",1735079109892,15.757,3485.2,3485.19,39.728]
["binance-futures","ETHUSDT",1735079179715,13.166,3480.81,3480.8,22.143]
["binance-futures","ETHUSDT",1735079218830,19.336,3483.19,3483.18,17.781]
["binance-futures","ETHUSDT",1735079239894,12.902,3485.98,3485.97,17.89]
["binance-futures","ETHUSDT",1735079312808,18.558,3480.47,3480.46,30.264]
["binance-futures","ETHUSDT",1735079352221,39.775,3482.12,3482.11,30.796]
["binance-futures","ETHUSDT",1735079384726,44.298,3481.23,3481.22,33.848]
["binance-futures","ETHUSDT",1735079452764,30.509,3482.94,3482.93,14.911]
["binance-futures","ETHUSDT",1735079491739,17.676,3484.61,3484.6,31.317]
["binance-futures","ETHUSDT",1735079562603,16.377,3479.61,3479.6,20.918]
["binance-futures","ETHUSDT",1735079589183,39.94,3479.58,3479.57,2.058]
["binance-futures","ETHUSDT",1735079635853,16.22,3476.66,3476.65,4.848]
["binance-futures","ETHUSDT",1735079693188,13.439,3479.31,3479.3,65.229]
["binance-futures","ETHUSDT",1735079730317,1.207,3482.62,3482.61,54.05]
["binance-futures","ETHUSDT",1735079755254,36.589,3481.97,3481.96,8.254]
["binance-futures","ETHUSDT",1735079830263,33.531,3482.79,3482.78,16.526]
["binance-futures","ETHUSDT",1735079866705,40.574,3486.18,3486.17,19.696]
["binance-futures","ETHUSDT",1735079893118,30.844,3485.72,3485.71,2.955]
["binance-futures","ETHUSDT",1735079969591,21.629,3484.65,3484.64,25.308]
["binance-futures","ETHUSDT",1735079996747,36.593,3485.15,3485.14,12.859]
["binance-futures","ETHUSDT",1735080039650,27.888,3485.22,3485.21,23.29]
["binance-futures","ETHUSDT",1735080083639,10.079,3485.52,3485.51,67.894]
["binance-futures","ETHUSDT",1735080162830,72.594,3486.73,3486.72,19.561]
["binance-futures","ETHUSDT",1735080192060,31.379,3486.73,3486.72,36.566]
["binance-futures","ETHUSDT",1735080284536,23.152,3485.33,3485.32,2.637]
["binance-futures","ETHUSDT",1735080317290,37.338,3485.33,3485.32,26.5]
["binance-futures","ETHUSDT",1735080357516,2.104,3488.68,3488.67,5.432]
["binance-futures","ETHUSDT",1735080384487,4.739,3487.39,3487.38,40.847]
["binance-futures","ETHUSDT",1735080440616,0.192,3489.35,3489.34,2.191]
["binance-futures","ETHUSDT",1735080508441,42.561,3489.61,3489.6,1.275]
["binance-futures","ETHUSDT",1735080537316,4.068,3488.97,3488.96,8.194]
["binance-futures","ETHUSDT",1735080612204,1.233,3492.5,3492.49,23.075]
["binance-futures","ETHUSDT",1735080650306,13.982,3494.63,3494.62,1.293]
["binance-futures","ETHUSDT",1735080711554,29.535,3488.65,3488.64,0.462]
["binance-futures","ETHUSDT",1735080768353,6.793,3490.5,3490.49,27.983]
["binance-futures","ETHUSDT",1735080798336,15.763,3489.09,3489.08,3.519]
["binance-futures","ETHUSDT",1735080876694,0.134,3496.75,3496.74,9.968]
["binance-futures","ETHUSDT",1735080891552,14.994,3495.18,3495.17,26.453]
["binance-futures","ETHUSDT",1735080948044,15.488,3494.45,3494.44,1.267]
["binance-futures","ETHUSDT",1735081021391,48.081,3492.16,3492.15,26.717]
["binance-futures","ETHUSDT",1735081065918,6.369,3492.91,3492.9,45.05]
["binance-futures","ETHUSDT",1735081104704,24.442,3493.31,3493.3,12.119]
["binance-futures","ETHUSDT",1735081139749,24.546,3492.8,3492.79,12.499]
["binance-futures","ETHUSDT",1735081215290,27.979,3492.48,3492.47,6.801]
["binance-futures","ETHUSDT",1735081239823,11.667,3490.44,3490.43,28.213]
["binance-futures","ETHUSDT",1735081278051,15.674,3488.57,3488.56,40.055]
["binance-futures","ETHUSDT",1735081321175,65.581,3488.07,3488.06,0.462]
["binance-futures","ETHUSDT",1735081388525,13.138,3492.95,3492.94,71.365]
["binance-futures","ETHUSDT",1735081412994,10.14,3495.4,3495.39,61.629]
["binance-futures","ETHUSDT",1735081478747,30.72,3495.53,3495.52,22.106]
["binance-futures","ETHUSDT",1735081518477,65.551,3498.05,3498.04,14.339]
["binance-futures","ETHUSDT",1735081537945,32.235,3497.58,3497.57,12.101]
["binance-futures","ETHUSDT",1735081606174,8.962,3497.72,3497.71,27.45]
["binance-futures","ETHUSDT",1735081643725,5.272,3498.79,3498.78,33.059]
["binance-futures","ETHUSDT",1735081707575,10.574,3498.16,3498.15,23.193]
["binance-futures","ETHUSDT",1735081756779,7.378,3498.36,3498.35,59.977]
["binance-futures","ETHUSDT",1735081783193,46.658,3499.12,3499.11,1.349]
["binance-futures","ETHUSDT",1735081809019,39.661,3498.21,3498.2,38.376]
["binance-futures","ETHUSDT",1735081891445,0.116,3497.7,3497.69,77.153]
["binance-futures","ETHUSDT",1735081917739,58.701,3497.13,3497.12,10.808]
["binance-futures","ETHUSDT",1735081957638,0.508,3494.01,3494.0,25.139]
["binance-futures","ETHUSDT",1735082023863,54.156,3494.78,3494.77,6.534]
["binance-futures","ETHUSDT",1735082050359,36.26,3495.94,3495.93,28.545]
["binance-futures","ETHUSDT",1735082077484,15.38,3494.43,3494.42,34.782]
["binance-futures","ETHUSDT",1735082161158,12.517,3497.08,3497.07,34.224]
["binance-futures","ETHUSDT",1735082186381,8.204,3495.85,3495.84,45.921]
["binance-futures","ETHUSDT",1735082225589,35.538,3495.94,3495.93,20.204]
["binance-futures","ETHUSDT",1735082273360,59.218,3495.31,3495.3,92.178]
["binance-futures","ETHUSDT",1735082342521,38.812,3494.58,3494.57,23.0]
["binance-futures","ETHUSDT",1735082368498,89.141,3494.76,3494.75,1.448]
["binance-futures","ETHUSDT",1735082441462,57.606,3495.2,3495.19,14.741]
["binance-futures","ETHUSDT",1735082482490,12.198,3496.77,3496.76,75.158]
["binance-futures","ETHUSDT",1735082537867,6.115,3498.78,3498.77,80.189]
["binance-futures","ETHUSDT",1735082575837,54.945,3503.47,3503.46,5.615]
["binance-futures","ETHUSDT",1735082613497,81.369,3500.69,3500.68,0.676]
["binance-futures","ETHUSDT",1735082640813,15.153,3500.17,3500.16,28.268]
["binance-futures","ETHUSDT",1735082694941,32.282,3501.79,3501.78,49.352]
["binance-futures","ETHUSDT",1735082749851,22.783,3502.82,3502.81,36.814]
["binance-futures","ETHUSDT",1735082774311,22.881,3502.78,3502.77,37.933]
["binance-futures","ETHUSDT",1735082858334,40.014,3499.52,3499.51,30.553]
["binance-futures","ETHUSDT",1735082886250,2.051,3498.18,3498.17,23.769]
["binance-futures","ETHUSDT",1735082924964,40.817,3498.85,3498.84,49.673]
["binance-futures","ETHUSDT",1735083003537,29.109,3500.28,3500.27,33.935]
["binance-futures","ETHUSDT",1735083029302,18.752,3500.14,3500.13,83.478]
["binance-futures","ETHUSDT",1735083070543,24.455,3499.58,3499.57,15.186]
["binance-futures","ETHUSDT",1735083109444,34.727,3499.71,3499.7,13.528]
["binance-futures","ETHUSDT",1735083170485,39.607,3501.64,3501.63,10.734]
["binance-futures","ETHUSDT",1735083208490,38.518,3502.09,3502.08,16.077]
["binance-futures","ETHUSDT",1735083283099,36.647,3502.94,3502.93,14.188]
["binance-futures","ETHUSDT",1735083319261,91.484,3501.94,3501.93,18.228]
["binance-futures","ETHUSDT",1735083347175,47.241,3498.96,3498.95,15.882]
["binance-futures","ETHUSDT",1735083414409,64.375,3496.42,3496.41,10.961]
["binance-futures","ETHUSDT",1735083454527,0.129,3498.42,3498.41,128.149]
["binance-futures","ETHUSDT",1735083515082,45.908,3495.69,3495.68,27.69]
["binance-futures","ETHUSDT",1735083522426,38.715,3495.99,3495.98,94.583]
["binance-futures","ETHUSDT",1735083591020,15.711,3492.56,3492.55,55.236]
["binance-futures","ETHUSDT",1735083614455,18.698,3493.45,3493.44,37.733]
["binance-futures","ETHUSDT",1735083655506,9.408,3492.55,3492.54,30.515]
["binance-futures","ETHUSDT",1735083722386,34.548,3494.91,3494.9,50.585]
["binance-futures","ETHUSDT",1735083757027,18.374,3493.25,3493.24,23.999]
["binance-futures","ETHUSDT",1735083795162,82.873,3495.62,3495.61,18.575]
["binance-futures","ETHUSDT",1735083869328,26.783,3494.52,3494.51,26.74]
["binance-futures","ETHUSDT",1735083889087,14.514,3494.27,3494.26,66.155]
["binance-futures","ETHUSDT",1735083938905,0.011,3494.05,3494.04,34.144]
["binance-futures","ETHUSDT",1735084015639,24.255,3493.08,3493.07,32.031]
["binance-futures","ETHUSDT",1735084052604,14.342,3491.02,3491.01,57.901]
["binance-futures","ETHUSDT",1735084091305,13.043,3492.18,3492.17,60.539]
["binance-futures","ETHUSDT",1735084151105,59.257,3493.81,3493.8,40.787]
["binance-futures","ETHUSDT",1735084192031,12.404,3492.41,3492.4,65.438]
["binance-futures","ETHUSDT",1735084270948,24.54,3492.93,3492.92,16.431]
["binance-futures","ETHUSDT",1735084311706,0.405,3492.57,3492.56,62.963]
["binance-futures","ETHUSDT",1735084362268,20.411,3494.3,3494.29,44.418]
["binance-futures","ETHUSDT",1735084411330,11.861,3498.47,3498.46,82.378]
["binance-futures","ETHUSDT",1735084452275,14.231,3495.95,3495.94,37.277]
["binance-futures","ETHUSDT",1735084479396,2.781,3497.13,3497.12,54.153]
["binance-futures","ETHUSDT",1735084527162,30.169,3496.41,3496.4,3.028]
["binance-futures","ETHUSDT",1735084595343,0.343,3495.02,3495.01,59.767]
["binance-futures","ETHUSDT",1735084622650,30.134,3494.31,3494.3,4.583]
["binance-futures","ETHUSDT",1735084662426,11.941,3494.19,3494.18,23.759]
["binance-futures","ETHUSDT",1735084742216,27.337,3493.34,3493.33,6.835]
["binance-futures","ETHUSDT",1735084759286,22.436,3491.91,3491.9,54.461]
["binance-futures","ETHUSDT",1735084759337,18.141,3491.91,3491.9,55.835]
["binance-futures","ETHUSDT",1735084759387,18.141,3491.91,3491.9,55.875]
["binance-futures","ETHUSDT",1735084759496,18.141,3491.91,3491.9,55.919]
["binance-futures","ETHUSDT",1735084759547,18.141,3491.91,3491.9,56.344]
["binance-futures","ETHUSDT",1735084759804,22.436,3491.91,3491.9,56.344]
["binance-futures","ETHUSDT",1735084759965,22.447,3491.91,3491.9,56.401]
["binance-futures","ETHUSDT",1735084760067,22.447,3491.91,3491.9,56.109]
["binance-futures","ETHUSDT",1735084760123,22.447,3491.91,3491.9,56.054]
["binance-futures","ETHUSDT",1735084760177,18.152,3491.91,3491.9,56.054]
["binance-futures","ETHUSDT",1735084760229,18.139,3491.91,3491.9,56.054]
["binance-futures","ETHUSDT",1735084760260,22.416,3491.91,3491.9,56.046]
["binance-futures","ETHUSDT",1735084760324,22.416,3491.91,3491.9,56.028]
["binance-futures","ETHUSDT",1735084760385,19.406,3491.91,3491.9,56.428]
["binance-futures","ETHUSDT",1735084760434,19.365,3491.91,3491.9,56.428]
["binance-futures","ETHUSDT",1735084760550,19.365,3491.91,3491.9,56.101]
["binance-futures","ETHUSDT",1735084760808,19.331,3491.91,3491.9,56.101]
["binance-futures","ETHUSDT",1735084761075,21.281,3491.91,3491.9,56.101]
["binance-futures","ETHUSDT",1735084761127,25.386,3491.91,3491.9,56.131]
["binance-futures","ETHUSDT",1735084761181,21.274,3491.91,3491.9,56.131]
["binance-futures","ETHUSDT",1735084761284,21.274,3491.91,3491.9,56.179]
["binance-futures","ETHUSDT",1735084761340,21.274,3491.91,3491.9,46.292]
["binance-futures","ETHUSDT",1735084761386,22.795,3491.91,3491.9,27.168]
["binance-futures","ETHUSDT",1735084761444,23.606,3491.91,3491.9,25.217]
["binance-futures","ETHUSDT",1735084761494,19.705,3491.91,3491.9,25.217]
["binance-futures","ETHUSDT",1735084761547,19.705,3491.91,3491.9,25.728]
["binance-futures","ETHUSDT",1735084761599,24.0,3491.91,3491.9,25.728]
["binance-futures","ETHUSDT",1735084761811,24.0,3491.91,3491.9,25.764]
["binance-futures","ETHUSDT",1735084762068,24.066,3491.91,3491.9,25.764]
["binance-futures","ETHUSDT",1735084762110,24.066,3491.91,3491.9,25.753]
["binance-futures","ETHUSDT",1735084762178,24.082,3491.91,3491.9,25.785]
["binance-futures","ETHUSDT",1735084762304,23.985,3491.91,3491.9,25.788]
["binance-futures","ETHUSDT",1735084762355,23.977,3491.91,3491.9,24.505]
["binance-futures","ETHUSDT",1735084762404,23.785,3491.91,3491.9,26.087]
["binance-futures","ETHUSDT",1735084762455,23.785,3491.91,3491.9,26.154]
["binance-futures","ETHUSDT",1735084762510,23.785,3491.91,3491.9,26.476]
["binance-futures","ETHUSDT",1735084762560,21.969,3491.91,3491.9,12.598]
["binance-futures","ETHUSDT",1735084762668,23.15,3491.91,3491.9,24.195]
["binance-futures","ETHUSDT",1735084762727,24.08,3491.91,3491.9,30.628]
["binance-futures","ETHUSDT",1735084762881,24.08,3491.91,3491.9,30.654]
["binance-futures","ETHUSDT",1735084763055,24.08,3491.91,3491.9,29.297]
["binance-futures","ETHUSDT",1735084763105,24.089,3491.91,3491.9,29.307]
["binance-futures","ETHUSDT",1735084763143,24.089,3491.91,3491.9,29.364]
["binance-futures","ETHUSDT",1735084763211,22.485,3491.91,3491.9,16.7]
["binance-futures","ETHUSDT",1735084763267,22.485,3491.91,3491.9,17.976]
["binance-futures","ETHUSDT",1735084763361,22.891,3491.91,3491.9,19.202]
["binance-futures","ETHUSDT",1735084763427,22.891,3491.91,3491.9,20.519]
["binance-futures","ETHUSDT",1735084763480,26.638,3491.91,3491.9,49.218]
["binance-futures","ETHUSDT",1735084763529,26.638,3491.91,3491.9,48.553]
["binance-futures","ETHUSDT",1735084763684,26.561,3491.91,3491.9,48.552]
["binance-futures","ETHUSDT",1735084763942,26.49,3491.91,3491.9,48.609]
["binance-futures","ETHUSDT",1735084763996,26.49,3491.91,3491.9,48.552]
["binance-futures","ETHUSDT",1735084764047,26.767,3491.91,3491.9,48.552]
["binance-futures","ETHUSDT",1735084764136,26.767,3491.91,3491.9,48.787]
["binance-futures","ETHUSDT",1735084764246,26.697,3491.91,3491.9,48.787]
["binance-futures","ETHUSDT",1735084764297,26.697,3491.91,3491.9,49.065]
["binance-futures","ETHUSDT",1735084764340,26.697,3491.91,3491.9,49.079]
["binance-futures","ETHUSDT",1735084764397,26.697,3491.91,3491.9,54.789]
["binance-futures","ETHUSDT",1735084764441,26.697,3491.91,3491.9,54.73]
["binance-futures","ETHUSDT",1735084764504,26.697,3491.91,3491.9,54.438]
["binance-futures","ETHUSDT",1735084764606,22.402,3491.91,3491.9,54.73]
["binance-futures","ETHUSDT",1735084764765,25.259,3491.14,3491.13,13.983]
["binance-futures","ETHUSDT",1735084764815,73.498,3491.14,3491.13,12.493]
["binance-futures","ETHUSDT",1735084764867,73.498,3491.14,3491.13,11.112]
["binance-futures","ETHUSDT",1735084764918,62.227,3491.14,3491.13,20.836]
["binance-futures","ETHUSDT",1735084764970,62.227,3491.14,3491.13,20.33]
["binance-futures","ETHUSDT",1735084765126,62.264,3491.14,3491.13,20.366]
["binance-futures","ETHUSDT",1735084765178,65.132,3491.14,3491.13,20.366]
["binance-futures","ETHUSDT",1735084765221,69.428,3491.14,3491.13,20.366]
["binance-futures","ETHUSDT",1735084765282,69.721,3491.14,3491.13,20.451]
["binance-futures","ETHUSDT",1735084765386,69.721,3491.14,3491.13,22.093]
["binance-futures","ETHUSDT",1735084765432,69.572,3491.14,3491.13,22.093]
["binance-futures","ETHUSDT",1735084765482,69.572,3491.14,3491.13,22.148]
["binance-futures","ETHUSDT",1735084765544,69.572,3491.14,3491.13,22.449]
["binance-futures","ETHUSDT",1735084765599,69.572,3491.14,3491.13,22.392]
["binance-futures","ETHUSDT",1735084765651,6.156,3491.14,3491.13,41.052]
["binance-futures","ETHUSDT",1735084765702,0.687,3491.14,3491.13,41.344]
["binance-futures","ETHUSDT",1735084765750,0.686,3491.14,3491.13,52.888]
["binance-futures","ETHUSDT",1735084765806,0.686,3491.14,3491.13,52.94]
["binance-futures","ETHUSDT",1735084766044,0.532,3491.14,3491.13,52.141]
["binance-futures","ETHUSDT",1735084766113,0.532,3491.14,3491.13,52.34]
["binance-futures","ETHUSDT",1735084766158,0.549,3491.14,3491.13,52.34]
["binance-futures","ETHUSDT",1735084766270,0.487,3491.14,3491.13,52.34]
["binance-futures","ETHUSDT",1735084766320,0.8,3491.14,3491.13,52.34]
["binance-futures","ETHUSDT",1735084766377,0.8,3491.14,3491.13,52.744]
["binance-futures","ETHUSDT",1735084766441,0.8,3491.14,3491.13,52.77]
["binance-futures","ETHUSDT",1735084766489,0.8,3491.14,3491.13,53.621]
["binance-futures","ETHUSDT",1735084766546,0.8,3491.14,3491.13,53.753]
["binance-futures","ETHUSDT",1735084766645,0.8,3491.14,3491.13,54.255]
["binance-futures","ETHUSDT",1735084766754,0.8,3491.14,3491.13,54.227]
["binance-futures","ETHUSDT",1735084766857,0.644,3491.14,3491.13,54.227]
["binance-futures","ETHUSDT",1735084766913,0.644,3491.14,3491.13,54.255]
["binance-futures","ETHUSDT",1735084767016,0.644,3491.14,3491.13,54.227]
["binance-futures","ETHUSDT",1735084767067,0.651,3491.14,3491.13,55.227]
["binance-futures","ETHUSDT",1735084767116,7.649,3491.14,3491.13,55.227]
["binance-futures","ETHUSDT",1735084767168,7.649,3491.14,3491.13,66.687]
["binance-futures","ETHUSDT",1735084767220,7.658,3491.14,3491.13,66.716]
["binance-futures","ETHUSDT",1735084767271,7.746,3491.14,3491.13,66.716]
["binance-futures","ETHUSDT",1735084767332,7.587,3491.14,3491.13,66.723]
["binance-futures","ETHUSDT",1735084767385,4.353,3491.56,3491.55,97.563]
["binance-futures","ETHUSDT",1735084767436,12.816,3491.65,3491.64,75.612]
["binance-futures","ETHUSDT",1735084767487,10.732,3491.65,3491.64,88.979]
["binance-futures","ETHUSDT",1735084767538,51.357,3491.84,3491.83,93.904]
["binance-futures","ETHUSDT",1735084767643,51.366,3491.84,3491.83,81.421]
["binance-futures","ETHUSDT",1735084767695,51.376,3491.84,3491.83,81.421]
["binance-futures","ETHUSDT",1735084767746,55.672,3491.84,3491.83,72.917]
["binance-futures","ETHUSDT",1735084767802,51.376,3491.84,3491.83,35.392]
["binance-futures","ETHUSDT",1735084767854,51.376,3491.84,3491.83,22.216]
["binance-futures","ETHUSDT",1735084767905,51.375,3491.84,3491.83,24.283]
["binance-futures","ETHUSDT",1735084767943,51.375,3491.84,3491.83,24.393]
["binance-futures","ETHUSDT",1735084768039,51.375,3491.84,3491.83,25.785]
["binance-futures","ETHUSDT",1735084768092,51.397,3491.84,3491.83,25.8]
["binance-futures","ETHUSDT",1735084768143,51.397,3491.84,3491.83,25.82]
["binance-futures","ETHUSDT",1735084768196,51.397,3491.84,3491.83,25.827]
["binance-futures","ETHUSDT",1735084768237,51.402,3491.84,3491.83,25.838]
["binance-futures","ETHUSDT",1735084768300,51.402,3491.84,3491.83,25.695]
["binance-futures","ETHUSDT",1735084768405,51.334,3491.84,3491.83,24.95]
["binance-futures","ETHUSDT",1735084768457,51.334,3491.84,3491.83,25.258]
["binance-futures","ETHUSDT",1735084768509,51.334,3491.84,3491.83,25.645]
["binance-futures","ETHUSDT",1735084768563,51.334,3491.84,3491.83,24.828]
["binance-futures","ETHUSDT",1735084768614,51.334,3491.84,3491.83,25.671]
["binance-futures","ETHUSDT",1735084768657,55.706,3491.84,3491.83,25.671]
["binance-futures","ETHUSDT",1735084768717,51.411,3491.84,3491.83,25.643]
["binance-futures","ETHUSDT",1735084768819,51.334,3491.84,3491.83,25.643]
["binance-futures","ETHUSDT",1735084768875,51.411,3491.84,3491.83,25.643]
["binance-futures","ETHUSDT",1735084768920,51.342,3491.84,3491.83,25.652]
["binance-futures","ETHUSDT",1735084768972,51.342,3491.84,3491.83,25.628]
["binance-futures","ETHUSDT",1735084769033,51.55,3491.84,3491.83,25.471]
["binance-futures","ETHUSDT",1735084769073,51.55,3491.84,3491.83,8.261]
["binance-futures","ETHUSDT",1735084769136,55.922,3491.84,3491.83,8.372]
["binance-futures","ETHUSDT",1735084769166,55.93,3491.84,3491.83,8.403]
["binance-futures","ETHUSDT",1735084769289,55.926,3491.84,3491.83,18.165]
["binance-futures","ETHUSDT",1735084769339,51.554,3491.84,3491.83,18.165]
["binance-futures","ETHUSDT",1735084769396,51.574,3491.84,3491.83,18.448]
["binance-futures","ETHUSDT",1735084769446,55.079,3491.84,3491.83,19.491]
["binance-futures","ETHUSDT",1735084769548,55.079,3491.84,3491.83,19.689]
["binance-futures","ETHUSDT",1735084769607,55.002,3491.84,3491.83,19.689]
["binance-futures","ETHUSDT",1735084769659,55.002,3491.84,3491.83,8.343]
["binance-futures","ETHUSDT",1735084769763,55.002,3491.84,3491.83,8.331]
["binance-futures","ETHUSDT",1735084769807,55.07,3491.84,3491.83,8.331]
["binance-futures","ETHUSDT",1735084769976,55.07,3491.84,3491.83,8.348]
["binance-futures","ETHUSDT",1735084770079,55.07,3491.84,3491.83,7.546]
["binance-futures","ETHUSDT",1735084770124,55.06,3491.84,3491.83,8.543]
["binance-futures","ETHUSDT",1735084770180,55.06,3491.84,3491.83,7.323]
["binance-futures","ETHUSDT",1735084770239,55.076,3491.84,3491.83,15.109]
["binance-futures","ETHUSDT",1735084770349,55.076,3491.84,3491.83,15.192]
["binance-futures","ETHUSDT",1735084770388,55.076,3491.84,3491.83,15.135]
["binance-futures","ETHUSDT",1735084770448,55.035,3491.84,3491.83,8.365]
["binance-futures","ETHUSDT",1735084770508,55.035,3491.84,3491.83,8.339]
["binance-futures","ETHUSDT",1735084770558,55.035,3491.84,3491.83,8.365]
["binance-futures","ETHUSDT",1735084771031,55.006,3491.84,3491.83,7.661]
["binance-futures","ETHUSDT",1735084771085,55.006,3491.84,3491.83,7.619]
["binance-futures","ETHUSDT",1735084771139,55.006,3491.84,3491.83,7.579]
["binance-futures","ETHUSDT",1735084771196,55.014,3491.84,3491.83,7.522]
["binance-futures","ETHUSDT",1735084771253,55.014,3491.84,3491.83,7.637]
["binance-futures","ETHUSDT",1735084771304,55.014,3491.84,3491.83,7.686]
["binance-futures","ETHUSDT",1735084771438,55.025,3491.84,3491.83,6.721]
["binance-futures","ETHUSDT",1735084771477,55.025,3491.84,3491.83,6.722]
["binance-futures","ETHUSDT",1735084771541,55.036,3491.84,3491.83,6.751]
["binance-futures","ETHUSDT",1735084771748,55.036,3491.84,3491.83,12.051]
["binance-futures","ETHUSDT",1735084771960,55.036,3491.84,3491.83,10.051]
["binance-futures","ETHUSDT",1735084772119,55.036,3491.84,3491.83,10.718]
["binance-futures","ETHUSDT",1735084772166,55.036,3491.84,3491.83,10.801]
["binance-futures","ETHUSDT",1735084772223,55.061,3491.84,3491.83,10.801]
["binance-futures","ETHUSDT",1735084772325,55.061,3491.84,3491.83,10.313]
["binance-futures","ETHUSDT",1735084772430,55.061,3491.84,3491.83,10.315]
["binance-futures","ETHUSDT",1735084772489,55.061,3491.84,3491.83,10.319]
["binance-futures","ETHUSDT",1735084772686,55.06,3491.84,3491.83,10.319]
["binance-futures","ETHUSDT",1735084772753,55.059,3491.84,3491.83,10.376]
["binance-futures","ETHUSDT",1735084772857,55.059,3491.84,3491.83,10.319]
["binance-futures","ETHUSDT",1735084773078,55.059,3491.84,3491.83,17.184]
["binance-futures","ETHUSDT",1735084773129,55.059,3491.84,3491.83,17.206]
["binance-futures","ETHUSDT",1735084773182,55.066,3491.84,3491.83,10.646]
["binance-futures","ETHUSDT",1735084773221,55.066,3491.84,3491.83,17.69]
["binance-futures","ETHUSDT",1735084773289,55.074,3491.84,3491.83,17.756]
["binance-futures","ETHUSDT",1735084773340,54.818,3491.84,3491.83,18.97]
["binance-futures","ETHUSDT",1735084773382,54.83,3491.84,3491.83,18.97]
["binance-futures","ETHUSDT",1735084773447,54.83,3491.84,3491.83,18.416]
["binance-futures","ETHUSDT",1735084773488,54.602,3491.84,3491.83,19.14]
["binance-futures","ETHUSDT",1735084773551,54.602,3491.84,3491.83,17.443]
["binance-futures","ETHUSDT",1735084773603,54.602,3491.84,3491.83,10.991]
["binance-futures","ETHUSDT",1735084773646,54.602,3491.84,3491.83,11.0]
["binance-futures","ETHUSDT",1735084773765,54.602,3491.84,3491.83,9.458]
["binance-futures","ETHUSDT",1735084773923,54.578,3491.84,3491.83,9.458]
["binance-futures","ETHUSDT",1735084774133,54.578,3491.84,3491.83,9.472]
["binance-futures","ETHUSDT",1735084774184,54.582,3491.84,3491.83,9.485]
["binance-futures","ETHUSDT",1735084774232,54.604,3491.84,3491.83,9.72]
["binance-futures","ETHUSDT",1735084774289,54.575,3491.84,3491.83,9.72]
["binance-futures","ETHUSDT",1735084774399,54.538,3491.84,3491.83,9.72]
["binance-futures","ETHUSDT",1735084774448,54.538,3491.84,3491.83,9.725]
["binance-futures","ETHUSDT",1735084774503,54.488,3491.84,3491.83,8.529]
["binance-futures","ETHUSDT",1735084774557,54.496,3491.84,3491.83,11.311]
["binance-futures","ETHUSDT",1735084774752,54.496,3491.84,3491.83,11.276]
["binance-futures","ETHUSDT",1735084775130,54.496,3491.84,3491.83,12.116]
["binance-futures","ETHUSDT",1735084775183,54.496,3491.84,3491.83,12.013]
["binance-futures","ETHUSDT",1735084775231,54.494,3491.84,3491.83,12.192]
["binance-futures","ETHUSDT",1735084775285,54.494,3491.84,3491.83,12.321]
["binance-futures","ETHUSDT",1735084775328,54.433,3491.84,3491.83,12.321]
["binance-futures","ETHUSDT",1735084775404,54.422,3491.84,3491.83,12.424]
["binance-futures","ETHUSDT",1735084775511,54.398,3491.84,3491.83,12.422]
["binance-futures","ETHUSDT",1735084775558,54.408,3491.84,3491.83,12.603]
["binance-futures","ETHUSDT",1735084775604,54.408,3491.84,3491.83,12.611]
["binance-futures","ETHUSDT",1735084775668,54.407,3491.84,3491.83,12.611]
["binance-futures","ETHUSDT",1735084775719,54.407,3491.84,3491.83,12.591]
["binance-futures","ETHUSDT",1735084775769,54.407,3491.84,3491.83,12.302]
["binance-futures","ETHUSDT",1735084775826,54.407,3491.84,3491.83,11.885]
["binance-futures","ETHUSDT",1735084776134,54.407,3491.84,3491.83,11.703]
["binance-futures","ETHUSDT",1735084776189,54.424,3491.84,3491.83,11.269]
["binance-futures","ETHUSDT",1735084776226,54.433,3491.84,3491.83,11.515]
["binance-futures","ETHUSDT",1735084776274,54.441,3491.84,3491.83,11.532]
["binance-futures","ETHUSDT",1735084776408,54.379,3491.84,3491.83,11.532]
["binance-futures","ETHUSDT",1735084776512,54.379,3491.84,3491.83,11.949]
["binance-futures","ETHUSDT",1735084776561,54.379,3491.84,3491.83,11.863]
["binance-futures","ETHUSDT",1735084776676,54.385,3491.84,3491.83,11.863]
["binance-futures","ETHUSDT",1735084776722,54.379,3491.84,3491.83,11.863]
["binance-futures","ETHUSDT",1735084776837,54.379,3491.84,3491.83,12.287]
["binance-futures","ETHUSDT",1735084776946,54.379,3491.84,3491.83,11.561]
["binance-futures","ETHUSDT",1735084776991,54.379,3491.84,3491.83,11.646]
["binance-futures","ETHUSDT",1735084777048,54.388,3491.84,3491.83,10.385]
["binance-futures","ETHUSDT",1735084777099,54.387,3491.84,3491.83,11.653]
["binance-futures","ETHUSDT",1735084777127,54.387,3491.84,3491.83,11.365]
["binance-futures","ETHUSDT",1735084777205,54.395,3491.84,3491.83,11.282]
["binance-futures","ETHUSDT",1735084777258,54.403,3491.84,3491.83,11.393]
["binance-futures","ETHUSDT",1735084777366,54.41,3491.84,3491.83,11.382]
["binance-futures","ETHUSDT",1735084777418,54.41,3491.84,3491.83,11.67]
["binance-futures","ETHUSDT",1735084777518,54.376,3491.84,3491.83,22.212]
["binance-futures","ETHUSDT",1735084777805,54.376,3491.84,3491.83,5.297]
["binance-futures","ETHUSDT",1735084777854,54.376,3491.84,3491.83,7.403]
["binance-futures","ETHUSDT",1735084777906,54.383,3491.84,3491.83,7.403]
["binance-futures","ETHUSDT",1735084777953,54.383,3491.84,3491.83,10.394]
["binance-futures","ETHUSDT",1735084778065,44.242,3491.84,3491.83,18.83]
["binance-futures","ETHUSDT",1735084778120,44.242,3491.84,3491.83,22.224]
["binance-futures","ETHUSDT",1735084778225,37.541,3491.84,3491.83,22.144]
["binance-futures","ETHUSDT",1735084778276,37.557,3491.84,3491.83,22.99]
["binance-futures","ETHUSDT",1735084778327,37.549,3491.84,3491.83,24.545]
["binance-futures","ETHUSDT",1735084778376,37.549,3491.84,3491.83,24.537]
["binance-futures","ETHUSDT",1735084778433,37.549,3491.84,3491.83,23.722]
["binance-futures","ETHUSDT",1735084778488,37.532,3491.84,3491.83,23.722]
["binance-futures","ETHUSDT",1735084778549,37.112,3491.84,3491.83,23.705]
["binance-futures","ETHUSDT",1735084778856,37.112,3491.84,3491.83,21.048]
["binance-futures","ETHUSDT",1735084778965,37.112,3491.84,3491.83,21.038]
["binance-futures","ETHUSDT",1735084779020,37.127,3491.84,3491.83,21.903]
["binance-futures","ETHUSDT",1735084779122,37.083,3491.84,3491.83,21.913]
["binance-futures","ETHUSDT",1735084779175,37.083,3491.84,3491.83,21.943]
["binance-futures","ETHUSDT",1735084779227,37.075,3491.84,3491.83,21.943]
["binance-futures","ETHUSDT",1735084779261,37.075,3491.84,3491.83,21.942]
["binance-futures","ETHUSDT",1735084779320,37.075,3491.84,3491.83,21.934]
["binance-futures","ETHUSDT",1735084779399,26.519,3491.84,3491.83,20.914]
["binance-futures","ETHUSDT",1735084779450,3.924,3491.84,3491.83,21.353]
["binance-futures","ETHUSDT",1735084779501,3.933,3491.84,3491.83,23.041]
["binance-futures","ETHUSDT",1735084779550,0.497,3491.84,3491.83,42.25]
["binance-futures","ETHUSDT",1735084779604,0.497,3491.84,3491.83,42.037]
["binance-futures","ETHUSDT",1735084779650,0.497,3491.84,3491.83,42.053]
["binance-futures","ETHUSDT",1735084780091,0.49,3491.84,3491.83,42.098]
["binance-futures","ETHUSDT",1735084780223,0.515,3491.84,3491.83,42.396]
["binance-futures","ETHUSDT",1735084780270,0.515,3491.84,3491.83,44.162]
["binance-futures","ETHUSDT",1735084780331,0.515,3491.84,3491.83,45.613]
["binance-futures","ETHUSDT",1735084780438,0.472,3491.84,3491.83,45.613]
["binance-futures","ETHUSDT",1735084780493,59.245,3491.84,3491.83,7.872]
["binance-futures","ETHUSDT",1735084780544,59.349,3491.84,3491.83,6.897]
["binance-futures","ETHUSDT",1735084780596,59.358,3491.84,3491.83,6.906]
["binance-futures","ETHUSDT",1735084780648,59.358,3491.84,3491.83,13.686]
["binance-futures","ETHUSDT",1735084780751,52.578,3491.84,3491.83,13.686]
["binance-futures","ETHUSDT",1735084780850,41.328,3491.84,3491.83,21.54]
["binance-futures","ETHUSDT",1735084780903,41.267,3491.84,3491.83,21.54]
["binance-futures","ETHUSDT",1735084781062,44.328,3491.84,3491.83,14.747]
["binance-futures","ETHUSDT",1735084781104,44.342,3491.84,3491.83,14.754]
["binance-futures","ETHUSDT",1735084781155,44.342,3491.84,3491.83,15.355]
["binance-futures","ETHUSDT",1735084781222,44.342,3491.84,3491.83,8.74]
["binance-futures","ETHUSDT",1735084781273,44.351,3491.84,3491.83,17.862]
["binance-futures","ETHUSDT",1735084781329,44.351,3491.84,3491.83,19.09]
["binance-futures","ETHUSDT",1735084781376,41.29,3491.84,3491.83,19.091]
["binance-futures","ETHUSDT",1735084781436,34.781,3491.84,3491.83,23.229]
["binance-futures","ETHUSDT",1735084781485,34.781,3491.84,3491.83,23.674]
["binance-futures","ETHUSDT",1735084781528,34.302,3491.84,3491.83,23.666]
["binance-futures","ETHUSDT",1735084781593,5.71,3491.84,3491.83,22.669]
["binance-futures","ETHUSDT",1735084781642,5.719,3491.84,3491.83,39.247]
["binance-futures","ETHUSDT",1735084781745,5.195,3491.84,3491.83,39.133]
["binance-futures","ETHUSDT",1735084781797,5.195,3491.84,3491.83,38.336]
["binance-futures","ETHUSDT",1735084782121,5.195,3491.84,3491.83,38.338]
["binance-futures","ETHUSDT",1735084782167,5.193,3491.84,3491.83,39.232]
["binance-futures","ETHUSDT",1735084782276,5.229,3491.84,3491.83,37.593]
["binance-futures","ETHUSDT",1735084782329,5.229,3491.84,3491.83,39.202]
["binance-futures","ETHUSDT",1735084782380,5.229,3491.84,3491.83,39.322]
["binance-futures","ETHUSDT",1735084782536,5.229,3491.84,3491.83,39.326]
["binance-futures","ETHUSDT",1735084782642,5.227,3491.84,3491.83,39.326]
["binance-futures","ETHUSDT",1735084782685,5.227,3491.84,3491.83,39.335]
["binance-futures","ETHUSDT",1735084782753,5.227,3491.84,3491.83,56.53]
["binance-futures","ETHUSDT",1735084783145,5.226,3491.84,3491.83,56.51]
["binance-futures","ETHUSDT",1735084783196,5.226,3491.84,3491.83,39.322]
["binance-futures","ETHUSDT",1735084783241,5.234,3491.84,3491.83,39.366]
["binance-futures","ETHUSDT",1735084783302,5.233,3491.84,3491.83,39.79]
["binance-futures","ETHUSDT",1735084783353,5.233,3491.84,3491.83,39.797]
["binance-futures","ETHUSDT",1735084783404,5.233,3491.84,3491.83,39.84]
["binance-futures","ETHUSDT",1735084783507,5.233,3491.84,3491.83,39.933]
["binance-futures","ETHUSDT",1735084783670,5.233,3491.84,3491.83,38.141]
["binance-futures","ETHUSDT",1735084783730,5.233,3491.84,3491.83,38.433]
["binance-futures","ETHUSDT",1735084783790,5.233,3491.84,3491.83,35.187]
["binance-futures","ETHUSDT",1735084783840,5.233,3491.84,3491.83,34.895]
["binance-futures","ETHUSDT",1735084784054,4.947,3491.84,3491.83,52.382]
["binance-futures","ETHUSDT",1735084784160,4.955,3491.84,3491.83,52.383]
["binance-futures","ETHUSDT",1735084784215,4.955,3491.84,3491.83,52.38]
["binance-futures","ETHUSDT",1735084784268,4.929,3491.84,3491.83,52.387]
["binance-futures","ETHUSDT",1735084784313,4.92,3491.84,3491.83,52.816]
["binance-futures","ETHUSDT",1735084784374,4.901,3491.84,3491.83,53.377]
["binance-futures","ETHUSDT",1735084784408,4.901,3491.84,3491.83,53.524]
["binance-futures","ETHUSDT",1735084784462,4.901,3491.84,3491.83,53.578]
["binance-futures","ETHUSDT",1735084784824,4.901,3491.84,3491.83,52.783]
["binance-futures","ETHUSDT",1735084785100,4.917,3491.84,3491.83,56.149]
["binance-futures","ETHUSDT",1735084785150,4.917,3491.84,3491.83,54.987]
["binance-futures","ETHUSDT",1735084785204,4.917,3491.84,3491.83,57.33]
["binance-futures","ETHUSDT",1735084785255,5.293,3491.84,3491.83,57.37]
["binance-futures","ETHUSDT",1735084785303,5.267,3491.84,3491.83,57.685]
["binance-futures","ETHUSDT",1735084785415,0.129,3492.11,3492.1,20.339]
["binance-futures","ETHUSDT",1735084785465,1.439,3492.19,3492.18,68.646]
["binance-futures","ETHUSDT",1735084785517,1.448,3492.19,3492.18,51.761]
["binance-futures","ETHUSDT",1735084785568,1.752,3492.19,3492.18,54.689]
["binance-futures","ETHUSDT",1735084785619,7.192,3492.19,3492.18,43.316]
["binance-futures","ETHUSDT",1735084785667,7.202,3492.19,3492.18,43.453]
["binance-futures","ETHUSDT",1735084785721,7.202,3492.19,3492.18,43.652]
["binance-futures","ETHUSDT",1735084785774,7.202,3492.19,3492.18,45.681]
["binance-futures","ETHUSDT",1735084785826,7.202,3492.19,3492.18,49.314]
["binance-futures","ETHUSDT",1735084785880,6.898,3492.19,3492.18,49.403]
["binance-futures","ETHUSDT",1735084785930,6.898,3492.19,3492.18,49.768]
["binance-futures","ETHUSDT",1735084785980,9.88,3492.19,3492.18,49.997]
["binance-futures","ETHUSDT",1735084786031,16.66,3492.19,3492.18,43.938]
["binance-futures","ETHUSDT",1735084786083,9.88,3492.19,3492.18,45.697]
["binance-futures","ETHUSDT",1735084786137,21.757,3492.19,3492.18,34.15]
["binance-futures","ETHUSDT",1735084786186,21.836,3492.19,3492.18,33.574]
["binance-futures","ETHUSDT",1735084786238,22.233,3492.19,3492.18,22.447]
["binance-futures","ETHUSDT",1735084786287,22.233,3492.19,3492.18,24.133]
["binance-futures","ETHUSDT",1735084786332,22.233,3492.19,3492.18,23.655]
["binance-futures","ETHUSDT",1735084786402,22.22,3492.19,3492.18,23.665]
["binance-futures","ETHUSDT",1735084786450,22.229,3492.19,3492.18,23.677]
["binance-futures","ETHUSDT",1735084786504,22.237,3492.19,3492.18,23.677]
["binance-futures","ETHUSDT",1735084786558,20.874,3492.19,3492.18,24.014]
["binance-futures","ETHUSDT",1735084786607,21.406,3492.19,3492.18,24.045]
["binance-futures","ETHUSDT",1735084786656,21.097,3492.19,3492.18,24.045]
["binance-futures","ETHUSDT",1735084786733,25.392,3492.19,3492.18,24.045]
["binance-futures","ETHUSDT",1735084786787,25.612,3492.19,3492.18,24.045]
["binance-futures","ETHUSDT",1735084786849,25.612,3492.19,3492.18,24.051]
["binance-futures","ETHUSDT",1735084787060,25.62,3492.19,3492.18,24.051]
["binance-futures","ETHUSDT",1735084787109,25.62,3492.19,3492.18,24.107]
["binance-futures","ETHUSDT",1735084787162,25.62,3492.19,3492.18,24.109]
["binance-futures","ETHUSDT",1735084787224,25.62,3492.19,3492.18,24.14]
["binance-futures","ETHUSDT",1735084787270,25.62,3492.19,3492.18,24.188]
["binance-futures","ETHUSDT",1735084787347,25.62,3492.19,3492.18,24.256]
["binance-futures","ETHUSDT",1735084787507,25.626,3492.19,3492.18,24.256]
["binance-futures","ETHUSDT",1735084787662,25.229,3492.19,3492.18,24.256]
["binance-futures","ETHUSDT",1735084787806,25.229,3492.19,3492.18,24.313]
["binance-futures","ETHUSDT",1735084787942,25.229,3492.19,3492.18,24.256]
["binance-futures","ETHUSDT",1735084788125,25.237,3492.19,3492.18,24.261]
["binance-futures","ETHUSDT",1735084788175,25.237,3492.19,3492.18,23.455]
["binance-futures","ETHUSDT",1735084788234,25.237,3492.19,3492.18,24.307]
["binance-futures","ETHUSDT",1735084788296,26.037,3492.19,3492.18,24.348]
["binance-futures","ETHUSDT",1735084788350,21.742,3492.19,3492.18,22.156]
["binance-futures","ETHUSDT",1735084788398,26.037,3492.19,3492.18,24.358]
["binance-futures","ETHUSDT",1735084788451,26.037,3492.19,3492.18,24.359]
["binance-futures","ETHUSDT",1735084788547,25.894,3492.19,3492.18,24.359]
["binance-futures","ETHUSDT",1735084788861,24.894,3492.19,3492.18,24.359]
["binance-futures","ETHUSDT",1735084788932,24.894,3492.19,3492.18,24.34]
["binance-futures","ETHUSDT",1735084789068,24.902,3492.19,3492.18,24.344]
["binance-futures","ETHUSDT",1735084789120,24.399,3492.19,3492.18,24.344]
["binance-futures","ETHUSDT",1735084789178,24.399,3492.19,3492.18,24.258]
["binance-futures","ETHUSDT",1735084789222,24.399,3492.19,3492.18,24.351]
["binance-futures","ETHUSDT",1735084789280,20.84,3492.19,3492.18,22.698]
["binance-futures","ETHUSDT",1735084789323,20.84,3492.19,3492.18,25.278]
["binance-futures","ETHUSDT",1735084789387,25.135,3492.19,3492.18,25.334]
["binance-futures","ETHUSDT",1735084789439,25.135,3492.19,3492.18,23.346]
["binance-futures","ETHUSDT",1735084789489,25.105,3492.19,3492.18,25.139]
["binance-futures","ETHUSDT",1735084789529,25.105,3492.19,3492.18,25.518]
["binance-futures","ETHUSDT",1735084789889,25.105,3492.19,3492.18,25.952]
["binance-futures","ETHUSDT",1735084789928,25.105,3492.19,3492.18,25.436]
["binance-futures","ETHUSDT",1735084789998,25.099,3492.19,3492.18,25.966]
["binance-futures","ETHUSDT",1735084790104,25.099,3492.19,3492.18,25.972]
["binance-futures","ETHUSDT",1735084790150,25.099,3492.19,3492.18,26.416]
["binance-futures","ETHUSDT",1735084790204,25.099,3492.19,3492.18,26.618]
["binance-futures","ETHUSDT",1735084790306,25.099,3492.19,3492.18,26.161]
["binance-futures","ETHUSDT",1735084790364,25.099,3492.19,3492.18,24.33]
["binance-futures","ETHUSDT",1735084790415,25.099,3492.19,3492.18,28.021]
["binance-futures","ETHUSDT",1735084790470,25.099,3492.19,3492.18,28.227]
["binance-futures","ETHUSDT",1735084790532,25.099,3492.19,3492.18,27.697]
["binance-futures","ETHUSDT",1735084790580,25.099,3492.19,3492.18,28.236]
["binance-futures","ETHUSDT",1735084790747,25.094,3492.19,3492.18,28.236]
["binance-futures","ETHUSDT",1735084790959,29.756,3492.19,3492.18,23.854]
["binance-futures","ETHUSDT",1735084791012,26.297,3492.19,3492.18,23.854]
["binance-futures","ETHUSDT",1735084791061,25.187,3492.19,3492.18,23.854]
["binance-futures","ETHUSDT",1735084791111,25.228,3492.19,3492.18,23.855]
["binance-futures","ETHUSDT",1735084791166,25.228,3492.19,3492.18,23.869]
["binance-futures","ETHUSDT",1735084791218,25.228,3492.19,3492.18,22.859]
["binance-futures","ETHUSDT",1735084791309,25.228,3492.19,3492.18,22.848]
["binance-futures","ETHUSDT",1735084791377,25.228,3492.19,3492.18,20.075]
["binance-futures","ETHUSDT",1735084791430,25.228,3492.19,3492.18,20.05]
["binance-futures","ETHUSDT",1735084791485,25.232,3492.19,3492.18,20.019]
["binance-futures","ETHUSDT",1735084791701,25.207,3492.19,3492.18,20.019]
["binance-futures","ETHUSDT",1735084791862,25.169,3492.19,3492.18,20.019]
["binance-futures","ETHUSDT",1735084791976,78.013,3491.85,3491.84,19.492]
["binance-futures","ETHUSDT",1735084792027,78.03,3491.85,3491.84,15.982]
["binance-futures","ETHUSDT",1735084792079,77.999,3491.85,3491.84,15.992]
["binance-futures","ETHUSDT",1735084792128,77.999,3491.85,3491.84,15.999]
["binance-futures","ETHUSDT",1735084792179,77.999,3491.85,3491.84,16.54]
["binance-futures","ETHUSDT",1735084792235,78.039,3491.85,3491.84,16.54]
["binance-futures","ETHUSDT",1735084792279,82.302,3491.85,3491.84,16.561]
["binance-futures","ETHUSDT",1735084792327,82.302,3491.85,3491.84,16.592]
["binance-futures","ETHUSDT",1735084792389,82.302,3491.85,3491.84,16.919]
["binance-futures","ETHUSDT",1735084792439,82.301,3491.85,3491.84,16.919]
["binance-futures","ETHUSDT",1735084792492,82.167,3491.85,3491.84,16.911]
["binance-futures","ETHUSDT",1735084792637,36.817,3491.85,3491.84,29.323]
["binance-futures","ETHUSDT",1735084792919,36.815,3491.85,3491.84,29.323]
["binance-futures","ETHUSDT",1735084793040,36.815,3491.85,3491.84,30.119]
["binance-futures","ETHUSDT",1735084793092,36.823,3491.85,3491.84,30.119]
["binance-futures","ETHUSDT",1735084793140,36.834,3491.85,3491.84,30.12]
["binance-futures","ETHUSDT",1735084793191,36.834,3491.85,3491.84,30.035]
["binance-futures","ETHUSDT",1735084793245,36.834,3491.85,3491.84,30.12]
["binance-futures","ETHUSDT",1735084793310,36.834,3491.85,3491.84,30.096]
["binance-futures","ETHUSDT",1735084793363,36.834,3491.85,3491.84,22.233]
["binance-futures","ETHUSDT",1735084793412,41.129,3491.85,3491.84,20.193]
["binance-futures","ETHUSDT",1735084793519,41.116,3491.85,3491.84,20.2]
["binance-futures","ETHUSDT",1735084793573,41.116,3491.85,3491.84,22.251]
["binance-futures","ETHUSDT",1735084793622,41.116,3491.85,3491.84,23.979]
["binance-futures","ETHUSDT",1735084793715,41.122,3491.85,3491.84,23.979]
["binance-futures","ETHUSDT",1735084793903,41.114,3491.85,3491.84,23.979]
["binance-futures","ETHUSDT",1735084794006,41.114,3491.85,3491.84,21.928]
["binance-futures","ETHUSDT",1735084794165,41.103,3491.85,3491.84,22.12]
["binance-futures","ETHUSDT",1735084794217,41.103,3491.85,3491.84,21.961]
["binance-futures","ETHUSDT",1735084794264,41.103,3491.85,3491.84,22.323]
["binance-futures","ETHUSDT",1735084794326,41.103,3491.85,3491.84,22.327]
["binance-futures","ETHUSDT",1735084794369,41.102,3491.85,3491.84,24.552]
["binance-futures","ETHUSDT",1735084794443,41.102,3491.85,3491.84,25.198]
["binance-futures","ETHUSDT",1735084794495,41.102,3491.85,3491.84,25.224]
["binance-futures","ETHUSDT",1735084794546,41.102,3491.85,3491.84,25.309]
["binance-futures","ETHUSDT",1735084794808,41.102,3491.85,3491.84,25.023]
["binance-futures","ETHUSDT",1735084795073,41.11,3491.85,3491.84,25.023]
["binance-futures","ETHUSDT",1735084795132,41.11,3491.85,3491.84,25.019]
["binance-futures","ETHUSDT",1735084795178,41.11,3491.85,3491.84,25.025]
["binance-futures","ETHUSDT",1735084795233,41.09,3491.85,3491.84,25.026]
["binance-futures","ETHUSDT",1735084795281,41.09,3491.85,3491.84,25.111]
["binance-futures","ETHUSDT",1735084795334,41.09,3491.85,3491.84,22.242]
["binance-futures","ETHUSDT",1735084795390,39.964,3491.85,3491.84,22.672]
["binance-futures","ETHUSDT",1735084795441,39.964,3491.85,3491.84,22.693]
["binance-futures","ETHUSDT",1735084795501,39.964,3491.85,3491.84,22.94]
["binance-futures","ETHUSDT",1735084795550,38.873,3491.85,3491.84,23.021]
["binance-futures","ETHUSDT",1735084795657,37.613,3491.85,3491.84,23.021]
["binance-futures","ETHUSDT",1735084795828,0.201,3492.04,3492.03,62.97]
["binance-futures","ETHUSDT",1735084795879,0.872,3492.12,3492.11,51.623]
["binance-futures","ETHUSDT",1735084795930,9.612,3492.12,3492.11,52.63]
["binance-futures","ETHUSDT",1735084795979,21.859,3492.12,3492.11,52.933]
["binance-futures","ETHUSDT",1735084796032,1.368,3492.12,3492.11,53.311]
["binance-futures","ETHUSDT",1735084796080,1.395,3492.12,3492.11,67.299]
["binance-futures","ETHUSDT",1735084796133,0.008,3492.12,3492.11,67.007]
["binance-futures","ETHUSDT",1735084796185,0.893,3492.12,3492.11,67.213]
["binance-futures","ETHUSDT",1735084796238,0.893,3492.12,3492.11,55.837]
["binance-futures","ETHUSDT",1735084796289,5.812,3492.12,3492.11,55.851]
["binance-futures","ETHUSDT",1735084796341,5.812,3492.12,3492.11,56.815]
["binance-futures","ETHUSDT",1735084796391,5.821,3492.12,3492.11,56.815]
["binance-futures","ETHUSDT",1735084796452,1.033,3492.19,3492.18,82.436]
["binance-futures","ETHUSDT",1735084796504,7.918,3492.19,3492.18,82.726]
["binance-futures","ETHUSDT",1735084796557,0.983,3492.19,3492.18,83.184]
["binance-futures","ETHUSDT",1735084796604,0.993,3492.19,3492.18,83.271]
["binance-futures","ETHUSDT",1735084796716,38.699,3492.53,3492.52,12.924]
["binance-futures","ETHUSDT",1735084796768,30.316,3492.53,3492.52,21.602]
["binance-futures","ETHUSDT",1735084796815,29.241,3492.53,3492.52,21.637]
["binance-futures","ETHUSDT",1735084796869,29.751,3492.53,3492.52,24.785]
["binance-futures","ETHUSDT",1735084796922,29.751,3492.53,3492.52,24.792]
["binance-futures","ETHUSDT",1735084796967,30.71,3492.53,3492.52,25.839]
["binance-futures","ETHUSDT",1735084797026,29.288,3492.53,3492.52,25.846]
["binance-futures","ETHUSDT",1735084797076,29.288,3492.53,3492.52,26.295]
["binance-futures","ETHUSDT",1735084797129,30.719,3492.53,3492.52,26.382]
["binance-futures","ETHUSDT",1735084797180,39.9,3492.53,3492.52,8.654]
["binance-futures","ETHUSDT",1735084797232,40.412,3492.53,3492.52,8.959]
["binance-futures","ETHUSDT",1735084797283,41.176,3492.53,3492.52,5.61]
["binance-futures","ETHUSDT",1735084797386,108.03,3492.36,3492.12,0.061]
["binance-futures","ETHUSDT",1735084797438,108.039,3492.36,3492.35,6.035]
["binance-futures","ETHUSDT",1735084797487,108.039,3492.36,3492.35,6.045]
["binance-futures","ETHUSDT",1735084797825,108.107,3492.36,3492.35,6.045]
["binance-futures","ETHUSDT",1735084798042,98.507,3492.36,3492.35,6.037]
["binance-futures","ETHUSDT",1735084798088,98.54,3492.36,3492.35,6.037]
["binance-futures","ETHUSDT",1735084798197,98.611,3492.36,3492.35,6.037]
["binance-futures","ETHUSDT",1735084798244,98.611,3492.36,3492.35,6.069]
["binance-futures","ETHUSDT",1735084798305,98.609,3492.36,3492.35,6.069]
["binance-futures","ETHUSDT",1735084798332,98.609,3492.36,3492.35,6.071]
["binance-futures","ETHUSDT",1735084798409,24.119,3492.08,3492.07,0.006]
["binance-futures","ETHUSDT",1735084798460,56.498,3491.98,3491.97,6.139]
["binance-futures","ETHUSDT",1735084798506,49.617,3491.98,3491.97,19.82]
["binance-futures","ETHUSDT",1735084798556,49.617,3491.98,3491.97,13.41]
["binance-futures","ETHUSDT",1735084798610,49.617,3491.98,3491.97,13.42]
["binance-futures","ETHUSDT",1735084798719,49.617,3491.98,3491.97,11.617]
["binance-futures","ETHUSDT",1735084798770,49.617,3491.98,3491.97,6.195]
["binance-futures","ETHUSDT",1735084798867,49.895,3491.98,3491.97,6.195]
["binance-futures","ETHUSDT",1735084798921,51.923,3491.98,3491.97,20.911]
["binance-futures","ETHUSDT",1735084798972,50.993,3491.98,3491.97,12.975]
["binance-futures","ETHUSDT",1735084799087,49.951,3491.98,3491.97,7.637]
["binance-futures","ETHUSDT",1735084799190,51.749,3491.98,3491.97,14.06]
["binance-futures","ETHUSDT",1735084799244,51.817,3491.98,3491.97,14.06]
["binance-futures","ETHUSDT",1735084799292,51.856,3491.98,3491.97,14.148]
["binance-futures","ETHUSDT",1735084799345,54.468,3491.98,3491.97,10.901]
["binance-futures","ETHUSDT",1735084799402,56.024,3491.98,3491.97,22.464]
["binance-futures","ETHUSDT",1735084799449,56.024,3491.98,3491.97,22.497]
["binance-futures","ETHUSDT",1735084799506,59.976,3491.98,3491.97,22.906]
["binance-futures","ETHUSDT",1735084799551,59.976,3491.98,3491.97,23.234]