{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734912000012,8.928,3281.31,3280.8,100.776]
["binance-futures","ETHUSDT",1734912000048,1.895,3281.3,3280.8,100.953]
["binance-futures","ETHUSDT",1734912004763,0.225,3280.81,3280.8,100.654]
["binance-futures","ETHUSDT",1734912004818,11.09,3281.18,3280.8,89.053]
["binance-futures","ETHUSDT",1734912004864,0.249,3280.81,3280.8,86.971]
["binance-futures","ETHUSDT",1734912004927,0.905,3280.81,3280.8,86.981]
["binance-futures","ETHUSDT",1734912004978,0.327,3281.1,3281.0,27.161]
["binance-futures","ETHUSDT",1734912005028,0.243,3281.1,3281.0,26.684]
["binance-futures","ETHUSDT",1734912005078,1.93,3281.18,3281.01,0.234]
["binance-futures","ETHUSDT",1734912005116,4.895,3281.18,3281.17,5.686]
["binance-futures","ETHUSDT",1734912005171,7.477,3281.18,3281.17,5.686]
["binance-futures","ETHUSDT",1734912005244,10.079,3281.18,3281.17,6.168]
["binance-futures","ETHUSDT",1734912005299,10.026,3281.18,3281.17,6.258]
["binance-futures","ETHUSDT",1734912005350,10.026,3281.18,3281.17,5.255]
["binance-futures","ETHUSDT",1734912005401,11.223,3281.18,3281.17,5.859]
["binance-futures","ETHUSDT",1734912005451,11.211,3281.18,3281.17,24.359]
["binance-futures","ETHUSDT",1734912005505,3.506,3281.18,3281.17,34.122]
["binance-futures","ETHUSDT",1734912005556,10.036,3281.18,3281.17,33.127]
["binance-futures","ETHUSDT",1734912005606,18.587,3281.18,3281.17,32.98]
["binance-futures","ETHUSDT",1734912005658,22.38,3281.18,3281.17,34.23]
["binance-futures","ETHUSDT",1734912005709,12.462,3281.18,3281.17,34.475]
["binance-futures","ETHUSDT",1734912005760,12.472,3281.18,3281.17,33.546]
["binance-futures","ETHUSDT",1734912005811,14.107,3281.18,3281.17,38.997]
["binance-futures","ETHUSDT",1734912005861,14.077,3281.18,3281.17,38.997]
["binance-futures","ETHUSDT",1734912005911,14.068,3281.18,3281.17,38.997]
["binance-futures","ETHUSDT",1734912005961,14.068,3281.18,3281.17,40.263]
["binance-futures","ETHUSDT",1734912006130,14.068,3281.18,3281.17,40.272]
["binance-futures","ETHUSDT",1734912006183,16.224,3281.18,3281.17,40.272]
["binance-futures","ETHUSDT",1734912006233,16.183,3281.18,3281.17,25.972]
["binance-futures","ETHUSDT",1734912006336,43.408,3281.02,3281.01,0.011]
["binance-futures","ETHUSDT",1734912006387,0.405,3280.94,3280.93,0.007]
["binance-futures","ETHUSDT",1734912006437,1.752,3280.94,3280.93,0.007]
["binance-futures","ETHUSDT",1734912006489,11.952,3280.81,3280.8,59.018]
["binance-futures","ETHUSDT",1734912006540,13.925,3280.81,3280.8,59.018]
["binance-futures","ETHUSDT",1734912006591,58.63,3280.81,3280.8,47.476]
["binance-futures","ETHUSDT",1734912006642,60.455,3280.81,3280.8,47.15]
["binance-futures","ETHUSDT",1734912006693,65.143,3280.81,3280.8,47.768]
["binance-futures","ETHUSDT",1734912006743,54.914,3280.81,3280.8,47.819]
["binance-futures","ETHUSDT",1734912006795,46.008,3280.81,3280.8,47.819]
["binance-futures","ETHUSDT",1734912006848,30.075,3280.81,3280.8,42.302]
["binance-futures","ETHUSDT",1734912006899,0.712,3280.83,3280.82,16.358]
["binance-futures","ETHUSDT",1734912006950,1.13,3281.28,3281.23,4.95]
["binance-futures","ETHUSDT",1734912007001,0.943,3281.28,3281.27,8.981]
["binance-futures","ETHUSDT",1734912007052,0.039,3281.28,3281.27,14.164]
["binance-futures","ETHUSDT",1734912007102,0.007,3281.51,3281.39,7.258]
["binance-futures","ETHUSDT",1734912007154,0.097,3281.57,3281.48,0.7]
["binance-futures","ETHUSDT",1734912007205,3.049,3281.66,3281.61,6.687]
["binance-futures","ETHUSDT",1734912007256,0.007,3281.68,3281.67,6.0]
["binance-futures","ETHUSDT",1734912007307,0.014,3281.75,3281.67,23.379]
["binance-futures","ETHUSDT",1734912007358,2.164,3281.83,3281.75,1.104]
["binance-futures","ETHUSDT",1734912007409,0.021,3281.77,3281.76,24.202]
["binance-futures","ETHUSDT",1734912007459,2.276,3281.77,3281.76,49.099]
["binance-futures","ETHUSDT",1734912007511,14.373,3281.77,3281.76,6.176]
["binance-futures","ETHUSDT",1734912007560,19.595,3281.77,3281.76,5.776]
["binance-futures","ETHUSDT",1734912007613,12.299,3281.77,3281.76,10.037]
["binance-futures","ETHUSDT",1734912007665,7.728,3281.77,3281.76,16.668]
["binance-futures","ETHUSDT",1734912007715,5.555,3281.77,3281.76,16.996]
["binance-futures","ETHUSDT",1734912007818,5.567,3281.77,3281.76,16.996]
["binance-futures","ETHUSDT",1734912007863,5.616,3281.77,3281.76,16.996]
["binance-futures","ETHUSDT",1734912007972,5.623,3281.77,3281.76,18.996]
["binance-futures","ETHUSDT",1734912008027,4.789,3281.77,3281.76,19.206]
["binance-futures","ETHUSDT",1734912008237,4.789,3281.77,3281.76,19.194]
["binance-futures","ETHUSDT",1734912008293,4.788,3281.77,3281.76,19.247]
["binance-futures","ETHUSDT",1734912008336,5.01,3281.77,3281.76,19.247]
["binance-futures","ETHUSDT",1734912008391,4.982,3281.77,3281.76,19.247]
["binance-futures","ETHUSDT",1734912008448,5.521,3281.77,3281.76,19.248]
["binance-futures","ETHUSDT",1734912008549,5.521,3281.77,3281.76,19.816]
["binance-futures","ETHUSDT",1734912008639,9.766,3281.77,3281.76,19.978]
["binance-futures","ETHUSDT",1734912008756,27.195,3281.77,3281.76,3.006]
["binance-futures","ETHUSDT",1734912008857,27.195,3281.77,3281.76,3.066]
["binance-futures","ETHUSDT",1734912008914,27.195,3281.77,3281.76,3.006]
["binance-futures","ETHUSDT",1734912008965,27.205,3281.77,3281.76,1.643]
["binance-futures","ETHUSDT",1734912009058,27.205,3281.77,3281.76,6.675]
["binance-futures","ETHUSDT",1734912009129,27.159,3281.77,3281.76,7.267]
["binance-futures","ETHUSDT",1734912009179,27.159,3281.77,3281.76,7.309]
["binance-futures","ETHUSDT",1734912009237,27.159,3281.77,3281.76,7.318]
["binance-futures","ETHUSDT",1734912009341,26.134,3281.77,3281.76,7.318]
["binance-futures","ETHUSDT",1734912009449,8.965,3281.77,3281.76,7.318]
["binance-futures","ETHUSDT",1734912009500,8.691,3281.77,3281.76,7.318]
["binance-futures","ETHUSDT",1734912009551,8.971,3281.77,3281.76,7.206]
["binance-futures","ETHUSDT",1734912009603,8.661,3281.77,3281.76,19.451]
["binance-futures","ETHUSDT",1734912009705,14.701,3281.77,3281.76,6.329]
["binance-futures","ETHUSDT",1734912009756,15.011,3281.77,3281.76,6.514]
["binance-futures","ETHUSDT",1734912009857,36.881,3281.45,3281.44,12.006]
["binance-futures","ETHUSDT",1734912009908,45.024,3281.45,3281.44,7.921]
["binance-futures","ETHUSDT",1734912009961,53.795,3281.44,3281.43,15.456]
["binance-futures","ETHUSDT",1734912010014,38.692,3281.44,3281.43,15.698]
["binance-futures","ETHUSDT",1734912010065,29.923,3281.44,3281.43,15.791]
["binance-futures","ETHUSDT",1734912010116,0.676,3281.44,3281.43,16.196]
["binance-futures","ETHUSDT",1734912010158,1.249,3281.44,3281.43,16.196]
["binance-futures","ETHUSDT",1734912010219,5.579,3281.44,3281.43,16.196]
["binance-futures","ETHUSDT",1734912010322,6.568,3281.44,3281.43,16.207]
["binance-futures","ETHUSDT",1734912010373,6.84,3281.44,3281.43,16.198]
["binance-futures","ETHUSDT",1734912010481,6.854,3281.44,3281.43,16.274]
["binance-futures","ETHUSDT",1734912010532,2.553,3281.44,3281.43,16.282]
["binance-futures","ETHUSDT",1734912010640,2.554,3281.44,3281.43,16.137]
["binance-futures","ETHUSDT",1734912010693,2.554,3281.44,3281.43,16.082]
["binance-futures","ETHUSDT",1734912010744,14.41,3281.44,3281.43,16.758]
["binance-futures","ETHUSDT",1734912010799,14.403,3281.44,3281.43,16.068]
["binance-futures","ETHUSDT",1734912010846,14.413,3281.44,3281.43,16.066]
["binance-futures","ETHUSDT",1734912010905,14.413,3281.44,3281.43,16.057]
["binance-futures","ETHUSDT",1734912010953,14.403,3281.44,3281.43,16.057]
["binance-futures","ETHUSDT",1734912011005,14.89,3281.44,3281.43,16.071]
["binance-futures","ETHUSDT",1734912011164,14.892,3281.44,3281.43,16.108]
["binance-futures","ETHUSDT",1734912011223,14.863,3281.44,3281.43,15.823]
["binance-futures","ETHUSDT",1734912011274,14.601,3281.44,3281.43,5.882]
["binance-futures","ETHUSDT",1734912011323,26.9,3281.44,3281.43,5.882]
["binance-futures","ETHUSDT",1734912011379,26.978,3281.44,3281.43,5.256]
["binance-futures","ETHUSDT",1734912011426,19.494,3281.44,3281.43,6.222]
["binance-futures","ETHUSDT",1734912011484,2.178,3281.44,3281.43,17.776]
["binance-futures","ETHUSDT",1734912011529,2.178,3281.44,3281.43,17.771]
["binance-futures","ETHUSDT",1734912011585,2.188,3281.44,3281.43,17.795]
["binance-futures","ETHUSDT",1734912011644,3.785,3281.71,3281.7,29.186]
["binance-futures","ETHUSDT",1734912011696,3.795,3281.71,3281.7,22.767]
["binance-futures","ETHUSDT",1734912011746,7.388,3281.71,3281.7,17.326]
["binance-futures","ETHUSDT",1734912011795,4.821,3281.71,3281.7,17.326]
["binance-futures","ETHUSDT",1734912011849,4.831,3281.71,3281.7,17.326]
["binance-futures","ETHUSDT",1734912011901,4.829,3281.71,3281.7,16.828]
["binance-futures","ETHUSDT",1734912011949,4.952,3281.71,3281.7,16.828]
["binance-futures","ETHUSDT",1734912012005,6.394,3281.71,3281.7,16.314]
["binance-futures","ETHUSDT",1734912012058,6.172,3281.71,3281.7,16.646]
["binance-futures","ETHUSDT",1734912012113,6.172,3281.71,3281.7,16.579]
["binance-futures","ETHUSDT",1734912012163,6.172,3281.71,3281.7,16.572]
["binance-futures","ETHUSDT",1734912012213,6.172,3281.71,3281.7,16.571]
["binance-futures","ETHUSDT",1734912012267,17.821,3281.71,3281.7,9.332]
["binance-futures","ETHUSDT",1734912012319,30.416,3281.71,3281.7,9.332]
["binance-futures","ETHUSDT",1734912012372,30.491,3281.71,3281.7,9.16]
["binance-futures","ETHUSDT",1734912012424,30.71,3281.71,3281.7,9.211]
["binance-futures","ETHUSDT",1734912012472,4.073,3281.71,3281.7,29.042]
["binance-futures","ETHUSDT",1734912012524,4.508,3281.71,3281.7,29.044]
["binance-futures","ETHUSDT",1734912012572,4.508,3281.71,3281.7,29.021]
["binance-futures","ETHUSDT",1734912012630,4.518,3281.71,3281.7,29.021]
["binance-futures","ETHUSDT",1734912012679,4.518,3281.71,3281.7,32.724]
["binance-futures","ETHUSDT",1734912012735,4.518,3281.71,3281.7,32.42]
["binance-futures","ETHUSDT",1734912012785,4.511,3281.71,3281.7,32.42]
["binance-futures","ETHUSDT",1734912012887,4.511,3281.71,3281.7,27.252]
["binance-futures","ETHUSDT",1734912012999,4.518,3281.71,3281.7,27.489]
["binance-futures","ETHUSDT",1734912013104,4.518,3281.71,3281.7,27.497]
["binance-futures","ETHUSDT",1734912013156,4.518,3281.71,3281.7,27.487]
["binance-futures","ETHUSDT",1734912013205,4.684,3281.71,3281.7,27.501]
["binance-futures","ETHUSDT",1734912013263,4.684,3281.71,3281.7,27.498]
["binance-futures","ETHUSDT",1734912013313,4.684,3281.71,3281.7,27.436]
["binance-futures","ETHUSDT",1734912013357,4.717,3281.71,3281.7,27.436]
["binance-futures","ETHUSDT",1734912013416,4.717,3281.71,3281.7,27.41]
["binance-futures","ETHUSDT",1734912013464,4.766,3281.71,3281.7,27.41]
["binance-futures","ETHUSDT",1734912013520,4.871,3281.71,3281.7,27.41]
["binance-futures","ETHUSDT",1734912013621,4.94,3281.71,3281.7,27.738]
["binance-futures","ETHUSDT",1734912013675,4.94,3281.71,3281.7,27.728]
["binance-futures","ETHUSDT",1734912013978,4.925,3281.71,3281.7,27.728]
["binance-futures","ETHUSDT",1734912014087,4.925,3281.71,3281.7,27.418]
["binance-futures","ETHUSDT",1734912014148,5.331,3281.71,3281.7,27.411]
["binance-futures","ETHUSDT",1734912014249,5.353,3281.71,3281.7,27.414]
["binance-futures","ETHUSDT",1734912014305,5.363,3281.71,3281.7,27.406]
["binance-futures","ETHUSDT",1734912014346,5.363,3281.71,3281.7,27.388]
["binance-futures","ETHUSDT",1734912014412,6.543,3281.71,3281.7,27.388]
["binance-futures","ETHUSDT",1734912014465,6.637,3281.71,3281.7,27.441]
["binance-futures","ETHUSDT",1734912014516,6.637,3281.71,3281.7,28.16]
["binance-futures","ETHUSDT",1734912014568,6.625,3281.71,3281.7,28.166]
["binance-futures","ETHUSDT",1734912014623,6.625,3281.71,3281.7,28.159]
["binance-futures","ETHUSDT",1734912014673,6.491,3281.71,3281.7,29.987]
["binance-futures","ETHUSDT",1734912014777,6.187,3281.71,3281.7,29.987]
["binance-futures","ETHUSDT",1734912014837,5.727,3281.71,3281.7,27.849]
["binance-futures","ETHUSDT",1734912014891,5.273,3281.71,3281.7,27.588]
["binance-futures","ETHUSDT",1734912014939,5.269,3281.71,3281.7,28.155]
["binance-futures","ETHUSDT",1734912014994,4.468,3281.71,3281.7,28.155]
["binance-futures","ETHUSDT",1734912015028,4.468,3281.71,3281.7,28.339]
["binance-futures","ETHUSDT",1734912015099,4.458,3281.71,3281.7,27.808]
["binance-futures","ETHUSDT",1734912015148,4.678,3281.71,3281.7,27.798]
["binance-futures","ETHUSDT",1734912015195,4.662,3281.71,3281.7,30.54]
["binance-futures","ETHUSDT",1734912015253,4.66,3281.71,3281.7,30.552]
["binance-futures","ETHUSDT",1734912015303,4.606,3281.71,3281.7,30.581]
["binance-futures","ETHUSDT",1734912015355,4.606,3281.71,3281.7,30.482]
["binance-futures","ETHUSDT",1734912015405,4.606,3281.71,3281.7,30.402]
["binance-futures","ETHUSDT",1734912015457,7.457,3281.71,3281.7,25.78]
["binance-futures","ETHUSDT",1734912015507,7.376,3281.71,3281.7,25.793]
["binance-futures","ETHUSDT",1734912015554,2.656,3281.71,3281.7,39.821]
["binance-futures","ETHUSDT",1734912015618,5.732,3281.71,3281.7,39.809]
["binance-futures","ETHUSDT",1734912015722,5.742,3281.71,3281.7,37.981]
["binance-futures","ETHUSDT",1734912015771,5.742,3281.71,3281.7,37.973]
["binance-futures","ETHUSDT",1734912015824,5.742,3281.71,3281.7,37.939]
["binance-futures","ETHUSDT",1734912015872,15.01,3281.71,3281.7,17.194]
["binance-futures","ETHUSDT",1734912015926,15.313,3281.71,3281.7,16.627]
["binance-futures","ETHUSDT",1734912016135,15.314,3281.71,3281.7,16.614]
["binance-futures","ETHUSDT",1734912016187,24.978,3281.71,3281.7,12.342]
["binance-futures","ETHUSDT",1734912016238,24.971,3281.71,3281.7,5.593]
["binance-futures","ETHUSDT",1734912016289,25.096,3281.71,3281.7,7.445]
["binance-futures","ETHUSDT",1734912016342,25.101,3281.71,3281.7,7.423]
["binance-futures","ETHUSDT",1734912016392,25.104,3281.71,3281.7,7.425]
["binance-futures","ETHUSDT",1734912016445,25.101,3281.71,3281.7,7.425]
["binance-futures","ETHUSDT",1734912016497,25.316,3281.71,3281.7,7.4]
["binance-futures","ETHUSDT",1734912016552,25.42,3281.71,3281.7,7.4]
["binance-futures","ETHUSDT",1734912016605,25.42,3281.71,3281.7,7.147]
["binance-futures","ETHUSDT",1734912016709,25.42,3281.71,3281.7,7.08]
["binance-futures","ETHUSDT",1734912016741,24.572,3281.71,3281.7,7.08]
["binance-futures","ETHUSDT",1734912016816,24.572,3281.71,3281.7,7.041]
["binance-futures","ETHUSDT",1734912016864,24.589,3281.71,3281.7,7.101]
["binance-futures","ETHUSDT",1734912016918,30.989,3281.71,3281.7,4.127]
["binance-futures","ETHUSDT",1734912016969,34.668,3281.71,3281.7,4.127]
["binance-futures","ETHUSDT",1734912017019,32.766,3281.71,3281.7,7.223]
["binance-futures","ETHUSDT",1734912017074,32.266,3281.71,3281.7,7.223]
["binance-futures","ETHUSDT",1734912017122,32.259,3281.71,3281.7,7.223]
["binance-futures","ETHUSDT",1734912017179,32.275,3281.71,3281.7,7.195]
["binance-futures","ETHUSDT",1734912017232,26.142,3281.71,3281.7,11.182]
["binance-futures","ETHUSDT",1734912017283,10.346,3281.71,3281.7,26.155]
["binance-futures","ETHUSDT",1734912017334,10.387,3281.71,3281.7,28.832]
["binance-futures","ETHUSDT",1734912017376,10.387,3281.71,3281.7,26.159]
["binance-futures","ETHUSDT",1734912017431,14.277,3281.71,3281.7,26.137]
["binance-futures","ETHUSDT",1734912017490,23.931,3281.71,3281.7,6.935]
["binance-futures","ETHUSDT",1734912017542,24.257,3281.71,3281.7,6.938]
["binance-futures","ETHUSDT",1734912017575,24.256,3281.71,3281.7,6.938]
["binance-futures","ETHUSDT",1734912017693,24.332,3281.71,3281.7,6.938]
["binance-futures","ETHUSDT",1734912017741,24.332,3281.71,3281.7,6.915]
["binance-futures","ETHUSDT",1734912017782,24.332,3281.71,3281.7,6.866]
["binance-futures","ETHUSDT",1734912017854,15.728,3281.71,3281.7,6.857]
["binance-futures","ETHUSDT",1734912017905,9.959,3281.71,3281.7,6.857]
["binance-futures","ETHUSDT",1734912017950,5.603,3281.71,3281.7,15.857]
["binance-futures","ETHUSDT",1734912018062,5.613,3281.71,3281.7,27.037]
["binance-futures","ETHUSDT",1734912018112,5.607,3281.71,3281.7,27.037]
["binance-futures","ETHUSDT",1734912018158,5.669,3281.71,3281.7,27.037]
["binance-futures","ETHUSDT",1734912018209,5.598,3281.71,3281.7,26.999]
["binance-futures","ETHUSDT",1734912018320,5.598,3281.71,3281.7,26.962]
["binance-futures","ETHUSDT",1734912018425,5.77,3281.71,3281.7,26.831]
["binance-futures","ETHUSDT",1734912018493,5.774,3281.71,3281.7,26.831]
["binance-futures","ETHUSDT",1734912018598,5.736,3281.71,3281.7,26.824]
["binance-futures","ETHUSDT",1734912018649,5.736,3281.71,3281.7,39.01]
["binance-futures","ETHUSDT",1734912018702,5.736,3281.71,3281.7,38.947]
["binance-futures","ETHUSDT",1734912018752,5.736,3281.71,3281.7,38.954]
["binance-futures","ETHUSDT",1734912018804,5.755,3281.71,3281.7,38.968]
["binance-futures","ETHUSDT",1734912018859,5.755,3281.71,3281.7,42.549]
["binance-futures","ETHUSDT",1734912018911,5.755,3281.71,3281.7,46.573]
["binance-futures","ETHUSDT",1734912018962,0.083,3282.22,3282.18,14.514]
["binance-futures","ETHUSDT",1734912019013,0.007,3282.49,3282.48,6.62]
["binance-futures","ETHUSDT",1734912019064,5.069,3282.51,3282.5,62.916]
["binance-futures","ETHUSDT",1734912019115,10.086,3282.51,3282.5,55.667]
["binance-futures","ETHUSDT",1734912019166,10.42,3282.51,3282.5,59.166]
["binance-futures","ETHUSDT",1734912019217,14.267,3282.51,3282.5,27.462]
["binance-futures","ETHUSDT",1734912019268,14.396,3282.51,3282.5,27.462]
["binance-futures","ETHUSDT",1734912019314,14.45,3282.51,3282.5,27.462]
["binance-futures","ETHUSDT",1734912019371,15.43,3282.51,3282.5,27.462]
["binance-futures","ETHUSDT",1734912019419,15.413,3282.51,3282.5,27.462]
["binance-futures","ETHUSDT",1734912019470,15.424,3282.51,3282.5,25.739]
["binance-futures","ETHUSDT",1734912019526,18.696,3282.51,3282.5,22.628]
["binance-futures","ETHUSDT",1734912019579,26.808,3282.51,3282.5,280.735]
["binance-futures","ETHUSDT",1734912019628,27.128,3282.51,3282.5,280.731]
["binance-futures","ETHUSDT",1734912019677,27.108,3282.51,3282.5,280.731]
["binance-futures","ETHUSDT",1734912019785,24.932,3282.51,3282.5,281.037]
["binance-futures","ETHUSDT",1734912019839,15.005,3282.51,3282.5,281.045]
["binance-futures","ETHUSDT",1734912019892,10.852,3282.51,3282.5,281.063]
["binance-futures","ETHUSDT",1734912019939,10.759,3282.51,3282.5,281.063]
["binance-futures","ETHUSDT",1734912020050,15.577,3282.51,3282.5,280.87]
["binance-futures","ETHUSDT",1734912020103,11.284,3282.51,3282.5,280.81]
["binance-futures","ETHUSDT",1734912020207,15.569,3282.51,3282.5,280.81]
["binance-futures","ETHUSDT",1734912020258,11.245,3282.51,3282.5,280.928]
["binance-futures","ETHUSDT",1734912020312,12.003,3282.51,3282.5,285.484]
["binance-futures","ETHUSDT",1734912020369,12.083,3282.51,3282.5,285.484]
["binance-futures","ETHUSDT",1734912020420,11.966,3282.51,3282.5,285.484]
["binance-futures","ETHUSDT",1734912020474,12.081,3282.51,3282.5,285.484]
["binance-futures","ETHUSDT",1734912020526,11.418,3282.51,3282.5,285.477]
["binance-futures","ETHUSDT",1734912020578,11.86,3282.51,3282.5,285.463]
["binance-futures","ETHUSDT",1734912020630,11.86,3282.51,3282.5,285.381]
["binance-futures","ETHUSDT",1734912020682,11.288,3282.73,3282.72,43.809]
["binance-futures","ETHUSDT",1734912020732,24.792,3282.73,3282.72,16.253]
["binance-futures","ETHUSDT",1734912020782,16.398,3282.73,3282.72,28.597]
["binance-futures","ETHUSDT",1734912020835,16.341,3282.73,3282.72,28.597]
["binance-futures","ETHUSDT",1734912020887,16.341,3282.73,3282.72,28.607]
["binance-futures","ETHUSDT",1734912020933,16.341,3282.73,3282.72,33.227]
["binance-futures","ETHUSDT",1734912020985,16.341,3282.73,3282.72,33.243]
["binance-futures","ETHUSDT",1734912021042,16.598,3282.73,3282.72,33.243]
["binance-futures","ETHUSDT",1734912021095,16.598,3282.73,3282.72,33.358]
["binance-futures","ETHUSDT",1734912021153,16.288,3282.73,3282.72,34.047]
["binance-futures","ETHUSDT",1734912021204,16.278,3282.73,3282.72,34.056]
["binance-futures","ETHUSDT",1734912021256,16.256,3282.73,3282.72,34.049]
["binance-futures","ETHUSDT",1734912021309,16.263,3282.73,3282.72,34.018]
["binance-futures","ETHUSDT",1734912021361,16.263,3282.73,3282.72,295.86]
["binance-futures","ETHUSDT",1734912021411,16.263,3282.73,3282.72,295.874]
["binance-futures","ETHUSDT",1734912021458,11.389,3282.73,3282.72,296.184]
["binance-futures","ETHUSDT",1734912021569,11.389,3282.73,3282.72,296.017]
["binance-futures","ETHUSDT",1734912021620,11.416,3282.73,3282.72,295.999]
["binance-futures","ETHUSDT",1734912021671,11.416,3282.73,3282.72,296.276]
["binance-futures","ETHUSDT",1734912021722,11.416,3282.73,3282.72,296.216]
["binance-futures","ETHUSDT",1734912021776,6.316,3282.73,3282.72,296.216]
["binance-futures","ETHUSDT",1734912021828,6.309,3282.73,3282.72,296.226]
["binance-futures","ETHUSDT",1734912021880,9.964,3282.99,3282.98,6.125]
["binance-futures","ETHUSDT",1734912021931,101.756,3283.0,3282.99,23.271]
["binance-futures","ETHUSDT",1734912021981,101.767,3283.0,3282.99,84.039]
["binance-futures","ETHUSDT",1734912022033,1.057,3283.21,3283.19,5.16]
["binance-futures","ETHUSDT",1734912022084,3.013,3283.44,3283.28,5.614]
["binance-futures","ETHUSDT",1734912022135,0.126,3283.37,3283.31,6.018]
["binance-futures","ETHUSDT",1734912022186,5.161,3283.34,3283.33,20.075]
["binance-futures","ETHUSDT",1734912022237,5.15,3283.34,3283.33,21.427]
["binance-futures","ETHUSDT",1734912022288,18.15,3283.34,3283.33,31.571]
["binance-futures","ETHUSDT",1734912022338,22.136,3283.34,3283.33,31.581]
["binance-futures","ETHUSDT",1734912022392,22.146,3283.34,3283.33,31.581]
["binance-futures","ETHUSDT",1734912022443,22.228,3283.34,3283.33,31.607]
["binance-futures","ETHUSDT",1734912022483,22.228,3283.34,3283.33,31.654]
["binance-futures","ETHUSDT",1734912022540,22.417,3283.34,3283.33,31.654]
["binance-futures","ETHUSDT",1734912022599,5.837,3283.34,3283.33,293.545]
["binance-futures","ETHUSDT",1734912022651,5.837,3283.34,3283.33,298.809]
["binance-futures","ETHUSDT",1734912022702,5.837,3283.34,3283.33,298.818]
["binance-futures","ETHUSDT",1734912022754,5.858,3283.34,3283.33,298.832]
["binance-futures","ETHUSDT",1734912022807,14.196,3283.34,3283.33,298.458]
["binance-futures","ETHUSDT",1734912022856,9.97,3283.34,3283.33,298.81]
["binance-futures","ETHUSDT",1734912022963,16.071,3283.34,3283.33,298.81]
["binance-futures","ETHUSDT",1734912023065,29.439,3283.34,3283.33,281.208]
["binance-futures","ETHUSDT",1734912023118,29.337,3283.34,3283.33,282.32]
["binance-futures","ETHUSDT",1734912023171,29.376,3283.34,3283.33,282.32]
["binance-futures","ETHUSDT",1734912023224,29.376,3283.34,3283.33,280.104]
["binance-futures","ETHUSDT",1734912023274,29.495,3283.34,3283.33,274.886]
["binance-futures","ETHUSDT",1734912023323,29.512,3283.34,3283.33,274.97]
["binance-futures","ETHUSDT",1734912023482,17.105,3283.34,3283.33,274.958]
["binance-futures","ETHUSDT",1734912023534,12.651,3283.34,3283.33,274.958]
["binance-futures","ETHUSDT",1734912023586,17.453,3283.34,3283.33,274.971]
["binance-futures","ETHUSDT",1734912023635,29.954,3283.34,3283.33,274.989]
["binance-futures","ETHUSDT",1734912023676,29.959,3283.34,3283.33,274.989]
["binance-futures","ETHUSDT",1734912023742,29.959,3283.34,3283.33,274.697]
["binance-futures","ETHUSDT",1734912023790,30.147,3283.34,3283.33,274.697]
["binance-futures","ETHUSDT",1734912023828,38.891,3283.34,3283.33,274.697]
["binance-futures","ETHUSDT",1734912023946,76.374,3283.0,3282.99,2.864]
["binance-futures","ETHUSDT",1734912023997,76.911,3283.0,3282.99,2.874]
["binance-futures","ETHUSDT",1734912024049,77.141,3283.0,3282.99,2.874]
["binance-futures","ETHUSDT",1734912024100,80.267,3283.0,3282.99,1.44]
["binance-futures","ETHUSDT",1734912024151,80.267,3283.0,3282.99,1.457]
["binance-futures","ETHUSDT",1734912024202,80.523,3283.0,3282.99,1.457]
["binance-futures","ETHUSDT",1734912024249,109.766,3282.99,3282.98,1.451]
["binance-futures","ETHUSDT",1734912024306,63.183,3282.83,3282.82,1.514]
["binance-futures","ETHUSDT",1734912024359,70.441,3282.83,3282.82,5.815]
["binance-futures","ETHUSDT",1734912024410,52.035,3282.83,3282.82,10.638]
["binance-futures","ETHUSDT",1734912024462,52.125,3282.83,3282.82,6.353]
["binance-futures","ETHUSDT",1734912024513,52.246,3282.83,3282.82,5.644]
["binance-futures","ETHUSDT",1734912024564,54.232,3282.83,3282.82,1.106]
["binance-futures","ETHUSDT",1734912024615,63.655,3282.73,3282.72,0.641]
["binance-futures","ETHUSDT",1734912024664,73.885,3282.73,3282.72,0.606]
["binance-futures","ETHUSDT",1734912024718,73.895,3282.73,3282.72,0.598]
["binance-futures","ETHUSDT",1734912024768,73.933,3282.73,3282.72,0.598]
["binance-futures","ETHUSDT",1734912024821,74.067,3282.73,3282.72,0.58]
["binance-futures","ETHUSDT",1734912024875,29.601,3282.51,3282.5,13.973]
["binance-futures","ETHUSDT",1734912024926,42.476,3282.51,3282.5,16.298]
["binance-futures","ETHUSDT",1734912024977,39.836,3282.41,3282.4,1.257]
["binance-futures","ETHUSDT",1734912025028,60.933,3282.41,3282.4,4.878]
["binance-futures","ETHUSDT",1734912025079,43.733,3282.37,3282.36,14.135]
["binance-futures","ETHUSDT",1734912025126,54.689,3282.37,3282.36,2.344]
["binance-futures","ETHUSDT",1734912025176,54.93,3282.37,3282.36,7.218]
["binance-futures","ETHUSDT",1734912025229,54.954,3282.37,3282.36,6.877]
["binance-futures","ETHUSDT",1734912025284,53.171,3282.37,3282.36,11.172]
["binance-futures","ETHUSDT",1734912025337,54.648,3282.37,3282.36,11.131]
["binance-futures","ETHUSDT",1734912025388,54.648,3282.37,3282.36,11.165]
["binance-futures","ETHUSDT",1734912025488,54.659,3282.37,3282.36,11.167]
["binance-futures","ETHUSDT",1734912025532,54.798,3282.37,3282.36,11.167]
["binance-futures","ETHUSDT",1734912025597,54.805,3282.37,3282.36,14.395]
["binance-futures","ETHUSDT",1734912025650,54.805,3282.37,3282.36,13.441]
["binance-futures","ETHUSDT",1734912025692,54.805,3282.37,3282.36,13.455]
["binance-futures","ETHUSDT",1734912025804,54.604,3282.37,3282.36,13.455]
["binance-futures","ETHUSDT",1734912025838,54.604,3282.37,3282.36,15.536]
["binance-futures","ETHUSDT",1734912025907,54.497,3282.37,3282.36,15.536]
["binance-futures","ETHUSDT",1734912025957,49.415,3282.37,3282.36,15.55]
["binance-futures","ETHUSDT",1734912026006,21.105,3282.37,3282.36,18.179]
["binance-futures","ETHUSDT",1734912026063,21.086,3282.37,3282.36,17.924]
["binance-futures","ETHUSDT",1734912026111,21.102,3282.37,3282.36,18.002]
["binance-futures","ETHUSDT",1734912026167,13.409,3282.37,3282.36,17.861]
["binance-futures","ETHUSDT",1734912026216,18.142,3282.37,3282.36,17.829]
["binance-futures","ETHUSDT",1734912026268,17.614,3282.37,3282.36,18.153]
["binance-futures","ETHUSDT",1734912026319,5.611,3282.37,3282.36,18.153]
["binance-futures","ETHUSDT",1734912026357,5.948,3282.37,3282.36,17.85]
["binance-futures","ETHUSDT",1734912026420,5.941,3282.37,3282.36,17.884]
["binance-futures","ETHUSDT",1734912026494,5.996,3282.37,3282.36,17.276]
["binance-futures","ETHUSDT",1734912026552,18.326,3282.37,3282.36,17.093]
["binance-futures","ETHUSDT",1734912026646,18.318,3282.37,3282.36,17.093]
["binance-futures","ETHUSDT",1734912027026,6.038,3282.37,3282.36,17.057]
["binance-futures","ETHUSDT",1734912027076,6.038,3282.37,3282.36,20.094]
["binance-futures","ETHUSDT",1734912027129,19.019,3282.37,3282.36,16.989]
["binance-futures","ETHUSDT",1734912027170,18.304,3282.37,3282.36,16.989]
["binance-futures","ETHUSDT",1734912027228,18.322,3282.37,3282.36,19.716]
["binance-futures","ETHUSDT",1734912027278,18.445,3282.37,3282.36,19.73]
["binance-futures","ETHUSDT",1734912027344,18.187,3282.37,3282.36,19.822]
["binance-futures","ETHUSDT",1734912027396,18.46,3282.37,3282.36,16.799]
["binance-futures","ETHUSDT",1734912027445,18.64,3282.37,3282.36,16.89]
["binance-futures","ETHUSDT",1734912027548,18.643,3282.37,3282.36,16.89]
["binance-futures","ETHUSDT",1734912027605,18.475,3282.37,3282.36,17.005]
["binance-futures","ETHUSDT",1734912027761,18.475,3282.37,3282.36,15.641]
["binance-futures","ETHUSDT",1734912027857,14.895,3282.37,3282.36,15.652]
["binance-futures","ETHUSDT",1734912027968,14.902,3282.37,3282.36,18.379]
["binance-futures","ETHUSDT",1734912028128,14.519,3282.37,3282.36,18.393]
["binance-futures","ETHUSDT",1734912028180,14.531,3282.37,3282.36,18.393]
["binance-futures","ETHUSDT",1734912028244,14.81,3282.37,3282.36,18.393]
["binance-futures","ETHUSDT",1734912028292,14.81,3282.37,3282.36,18.096]
["binance-futures","ETHUSDT",1734912028352,13.846,3282.37,3282.36,18.096]
["binance-futures","ETHUSDT",1734912028403,13.852,3282.37,3282.36,18.096]
["binance-futures","ETHUSDT",1734912028517,14.338,3282.37,3282.36,18.129]
["binance-futures","ETHUSDT",1734912028567,14.338,3282.37,3282.36,18.11]
["binance-futures","ETHUSDT",1734912028627,7.095,3282.37,3282.36,18.42]
["binance-futures","ETHUSDT",1734912028681,7.105,3282.37,3282.36,18.42]
["binance-futures","ETHUSDT",1734912028734,6.537,3282.37,3282.36,18.42]
["binance-futures","ETHUSDT",1734912029009,23.143,3282.37,3282.36,18.11]
["binance-futures","ETHUSDT",1734912029058,23.446,3282.37,3282.36,15.291]
["binance-futures","ETHUSDT",1734912029104,28.605,3282.37,3282.36,15.291]
["binance-futures","ETHUSDT",1734912029165,28.636,3282.37,3282.36,15.291]
["binance-futures","ETHUSDT",1734912029215,12.67,3282.26,3282.24,0.024]
["binance-futures","ETHUSDT",1734912029266,43.769,3282.04,3282.03,0.111]
["binance-futures","ETHUSDT",1734912029317,63.442,3282.04,3282.03,0.111]
["binance-futures","ETHUSDT",1734912029368,82.809,3282.01,3282.0,0.962]
["binance-futures","ETHUSDT",1734912029419,83.78,3282.01,3282.0,0.962]
["binance-futures","ETHUSDT",1734912029469,84.276,3282.01,3282.0,0.35]
["binance-futures","ETHUSDT",1734912029521,84.301,3282.01,3282.0,0.36]
["binance-futures","ETHUSDT",1734912029565,86.49,3282.01,3282.0,0.321]
["binance-futures","ETHUSDT",1734912029624,85.887,3282.01,3282.0,0.311]
["binance-futures","ETHUSDT",1734912029667,85.913,3282.01,3282.0,0.878]
["binance-futures","ETHUSDT",1734912029725,87.639,3282.01,3282.0,0.789]
["binance-futures","ETHUSDT",1734912029832,57.358,3281.75,3281.74,22.665]
["binance-futures","ETHUSDT",1734912029880,58.839,3281.75,3281.74,22.675]
["binance-futures","ETHUSDT",1734912029935,62.216,3281.75,3281.74,22.306]
["binance-futures","ETHUSDT",1734912029988,59.324,3281.75,3281.74,22.306]
["binance-futures","ETHUSDT",1734912030041,56.702,3281.75,3281.74,22.366]
["binance-futures","ETHUSDT",1734912030084,56.86,3281.75,3281.74,22.366]
["binance-futures","ETHUSDT",1734912030147,56.86,3281.75,3281.74,22.511]
["binance-futures","ETHUSDT",1734912030242,58.975,3281.75,3281.74,22.528]
["binance-futures","ETHUSDT",1734912030353,57.567,3281.75,3281.74,22.603]
["binance-futures","ETHUSDT",1734912030402,29.987,3281.75,3281.74,23.205]
["binance-futures","ETHUSDT",1734912030454,12.555,3281.75,3281.74,23.24]
["binance-futures","ETHUSDT",1734912030557,15.645,3281.75,3281.74,25.954]
["binance-futures","ETHUSDT",1734912030604,24.979,3281.75,3281.74,25.968]
["binance-futures","ETHUSDT",1734912030658,24.979,3281.75,3281.74,25.658]
["binance-futures","ETHUSDT",1734912030763,24.979,3281.75,3281.74,25.968]
["binance-futures","ETHUSDT",1734912030821,24.771,3281.75,3281.74,35.829]
["binance-futures","ETHUSDT",1734912030918,24.771,3281.75,3281.74,36.314]
["binance-futures","ETHUSDT",1734912031088,8.836,3281.75,3281.74,36.337]
["binance-futures","ETHUSDT",1734912031147,9.103,3281.75,3281.74,36.192]
["binance-futures","ETHUSDT",1734912031195,21.374,3281.75,3281.74,36.328]
["binance-futures","ETHUSDT",1734912031242,22.958,3281.75,3281.74,36.328]
["binance-futures","ETHUSDT",1734912031304,22.958,3281.75,3281.74,39.923]
["binance-futures","ETHUSDT",1734912031352,22.958,3281.75,3281.74,39.975]
["binance-futures","ETHUSDT",1734912031407,22.852,3281.75,3281.74,47.958]
["binance-futures","ETHUSDT",1734912031455,22.849,3281.75,3281.74,48.024]
["binance-futures","ETHUSDT",1734912031513,22.92,3281.75,3281.74,48.024]
["binance-futures","ETHUSDT",1734912031552,22.809,3281.75,3281.74,48.024]
["binance-futures","ETHUSDT",1734912032149,22.801,3281.75,3281.74,48.04]
["binance-futures","ETHUSDT",1734912032198,10.538,3281.75,3281.74,48.007]
["binance-futures","ETHUSDT",1734912032253,11.298,3281.75,3281.74,48.007]
["binance-futures","ETHUSDT",1734912032304,11.298,3281.75,3281.74,48.018]
["binance-futures","ETHUSDT",1734912032354,10.592,3281.75,3281.74,48.018]
["binance-futures","ETHUSDT",1734912032406,10.609,3281.75,3281.74,38.294]
["binance-futures","ETHUSDT",1734912032456,9.927,3281.75,3281.74,48.31]
["binance-futures","ETHUSDT",1734912032505,9.927,3281.75,3281.74,65.359]
["binance-futures","ETHUSDT",1734912032563,9.446,3281.75,3281.74,65.373]
["binance-futures","ETHUSDT",1734912032714,9.453,3281.75,3281.74,65.373]
["binance-futures","ETHUSDT",1734912032772,9.453,3281.75,3281.74,65.463]
["binance-futures","ETHUSDT",1734912032817,9.453,3281.75,3281.74,65.464]
["binance-futures","ETHUSDT",1734912032873,9.453,3281.75,3281.74,65.514]
["binance-futures","ETHUSDT",1734912033034,9.453,3281.75,3281.74,65.489]
["binance-futures","ETHUSDT",1734912033136,9.345,3281.75,3281.74,65.5]
["binance-futures","ETHUSDT",1734912033240,9.345,3281.75,3281.74,65.379]
["binance-futures","ETHUSDT",1734912033293,9.345,3281.75,3281.74,65.386]
["binance-futures","ETHUSDT",1734912033338,9.35,3281.75,3281.74,65.4]
["binance-futures","ETHUSDT",1734912033397,9.359,3281.75,3281.74,65.4]
["binance-futures","ETHUSDT",1734912033448,9.352,3281.75,3281.74,65.44]
["binance-futures","ETHUSDT",1734912033548,9.352,3281.75,3281.74,65.43]
["binance-futures","ETHUSDT",1734912033608,9.359,3281.75,3281.74,65.495]
["binance-futures","ETHUSDT",1734912034001,0.007,3282.08,3282.0,84.23]
["binance-futures","ETHUSDT",1734912034047,1.061,3282.01,3282.0,110.845]
["binance-futures","ETHUSDT",1734912034103,1.582,3282.01,3282.0,110.845]
["binance-futures","ETHUSDT",1734912034153,5.722,3282.01,3282.0,110.845]
["binance-futures","ETHUSDT",1734912034205,5.211,3282.01,3282.0,110.928]
["binance-futures","ETHUSDT",1734912034260,1.078,3282.01,3282.0,111.248]
["binance-futures","ETHUSDT",1734912034311,1.613,3282.01,3282.0,111.566]
["binance-futures","ETHUSDT",1734912034362,1.81,3282.01,3282.0,114.324]
["binance-futures","ETHUSDT",1734912034413,2.065,3282.01,3282.0,114.479]
["binance-futures","ETHUSDT",1734912034465,2.065,3282.01,3282.0,114.614]
["binance-futures","ETHUSDT",1734912034516,2.385,3282.01,3282.0,114.71]
["binance-futures","ETHUSDT",1734912034567,2.385,3282.01,3282.0,102.511]
["binance-futures","ETHUSDT",1734912034722,16.966,3282.01,3282.0,102.511]
["binance-futures","ETHUSDT",1734912034775,12.22,3282.01,3282.0,114.71]
["binance-futures","ETHUSDT",1734912034829,12.23,3282.01,3282.0,112.028]
["binance-futures","ETHUSDT",1734912034881,8.097,3282.01,3282.0,112.01]
["binance-futures","ETHUSDT",1734912034924,2.473,3282.01,3282.0,111.401]
["binance-futures","ETHUSDT",1734912034979,2.483,3282.01,3282.0,111.401]
["binance-futures","ETHUSDT",1734912035083,2.486,3282.01,3282.0,111.401]
["binance-futures","ETHUSDT",1734912035142,15.584,3282.01,3282.0,106.228]
["binance-futures","ETHUSDT",1734912035194,15.599,3282.01,3282.0,105.848]
["binance-futures","ETHUSDT",1734912035246,20.716,3282.01,3282.0,97.322]
["binance-futures","ETHUSDT",1734912035300,20.709,3282.01,3282.0,96.708]
["binance-futures","ETHUSDT",1734912035342,20.744,3282.01,3282.0,96.708]
["binance-futures","ETHUSDT",1734912035405,20.642,3282.01,3282.0,96.708]
["binance-futures","ETHUSDT",1734912035466,20.654,3282.01,3282.0,96.581]
["binance-futures","ETHUSDT",1734912035520,20.654,3282.01,3282.0,96.731]
["binance-futures","ETHUSDT",1734912035621,20.655,3282.01,3282.0,96.731]
["binance-futures","ETHUSDT",1734912035793,20.625,3282.01,3282.0,96.731]
["binance-futures","ETHUSDT",1734912035899,20.625,3282.01,3282.0,96.732]
["binance-futures","ETHUSDT",1734912035942,20.625,3282.01,3282.0,96.123]
["binance-futures","ETHUSDT",1734912036060,19.899,3282.01,3282.0,96.123]
["binance-futures","ETHUSDT",1734912036111,16.374,3282.01,3282.0,98.865]
["binance-futures","ETHUSDT",1734912036159,16.374,3282.01,3282.0,103.665]
["binance-futures","ETHUSDT",1734912036214,7.134,3282.01,3282.0,103.715]
["binance-futures","ETHUSDT",1734912036265,16.38,3282.01,3282.0,103.71]
["binance-futures","ETHUSDT",1734912036319,16.39,3282.01,3282.0,103.705]
["binance-futures","ETHUSDT",1734912036362,16.704,3282.01,3282.0,103.096]
["binance-futures","ETHUSDT",1734912036426,16.673,3282.01,3282.0,103.926]
["binance-futures","ETHUSDT",1734912036479,16.685,3282.01,3282.0,103.926]
["binance-futures","ETHUSDT",1734912036530,16.712,3282.01,3282.0,103.247]
["binance-futures","ETHUSDT",1734912036572,14.576,3282.01,3282.0,103.229]
["binance-futures","ETHUSDT",1734912036647,17.892,3282.01,3282.0,103.32]
["binance-futures","ETHUSDT",1734912036697,22.193,3282.01,3282.0,91.121]
["binance-futures","ETHUSDT",1734912036748,10.275,3282.01,3282.0,90.512]
["binance-futures","ETHUSDT",1734912036799,17.872,3282.01,3282.0,90.512]
["binance-futures","ETHUSDT",1734912036903,26.748,3282.01,3282.0,87.77]
["binance-futures","ETHUSDT",1734912036954,30.064,3282.01,3282.0,87.77]
["binance-futures","ETHUSDT",1734912037005,22.133,3282.01,3282.0,99.985]
["binance-futures","ETHUSDT",1734912037058,10.255,3282.01,3282.0,100.734]
["binance-futures","ETHUSDT",1734912037110,17.907,3282.01,3282.0,122.233]
["binance-futures","ETHUSDT",1734912037164,60.215,3282.01,3282.0,35.503]
["binance-futures","ETHUSDT",1734912037266,98.788,3281.85,3281.84,0.772]
["binance-futures","ETHUSDT",1734912037317,107.734,3281.85,3281.84,0.772]
["binance-futures","ETHUSDT",1734912037367,110.176,3281.85,3281.84,0.55]
["binance-futures","ETHUSDT",1734912037421,106.156,3281.75,3281.74,11.411]
["binance-futures","ETHUSDT",1734912037472,2.321,3281.72,3281.52,0.007]
["binance-futures","ETHUSDT",1734912037523,57.917,3281.45,3281.44,0.204]
["binance-futures","ETHUSDT",1734912037574,97.457,3281.45,3281.44,0.299]
["binance-futures","ETHUSDT",1734912037625,122.931,3281.35,3281.34,0.101]
["binance-futures","ETHUSDT",1734912037676,44.66,3281.28,3281.03,0.4]
["binance-futures","ETHUSDT",1734912037727,140.968,3281.28,3281.27,0.386]
["binance-futures","ETHUSDT",1734912037778,140.294,3281.28,3281.27,0.386]
["binance-futures","ETHUSDT",1734912037831,140.304,3281.28,3281.27,0.386]
["binance-futures","ETHUSDT",1734912037881,140.95,3281.28,3281.27,0.396]
["binance-futures","ETHUSDT",1734912037932,140.96,3281.28,3281.27,0.396]
["binance-futures","ETHUSDT",1734912037986,133.343,3281.28,3281.27,0.396]
["binance-futures","ETHUSDT",1734912038038,141.578,3281.28,3281.27,0.435]
["binance-futures","ETHUSDT",1734912038090,134.107,3281.28,3281.27,0.435]
["binance-futures","ETHUSDT",1734912038142,133.186,3281.28,3281.27,0.435]
["binance-futures","ETHUSDT",1734912038193,133.231,3281.28,3281.27,0.435]
["binance-futures","ETHUSDT",1734912038236,116.39,3281.28,3281.27,0.449]
["binance-futures","ETHUSDT",1734912038300,88.428,3281.18,3281.17,0.621]
["binance-futures","ETHUSDT",1734912038351,106.542,3281.18,3281.17,0.621]
["binance-futures","ETHUSDT",1734912038402,5.302,3281.09,3280.87,0.014]
["binance-futures","ETHUSDT",1734912038455,14.379,3281.08,3281.07,0.183]
["binance-futures","ETHUSDT",1734912038506,100.961,3281.08,3281.07,0.183]
["binance-futures","ETHUSDT",1734912038557,100.882,3281.08,3281.07,0.193]
["binance-futures","ETHUSDT",1734912038608,100.866,3281.08,3281.07,0.2]
["binance-futures","ETHUSDT",1734912038658,102.728,3281.08,3281.07,3.567]
["binance-futures","ETHUSDT",1734912038710,102.773,3281.08,3281.07,3.567]
["binance-futures","ETHUSDT",1734912038765,102.889,3281.08,3281.07,3.662]
["binance-futures","ETHUSDT",1734912038813,103.728,3281.08,3281.07,3.662]
["binance-futures","ETHUSDT",1734912038869,103.745,3281.08,3281.07,3.662]
["binance-futures","ETHUSDT",1734912038922,103.685,3281.08,3281.07,3.662]
["binance-futures","ETHUSDT",1734912039025,103.692,3281.08,3281.07,0.576]
["binance-futures","ETHUSDT",1734912039118,103.706,3281.08,3281.07,0.229]
["binance-futures","ETHUSDT",1734912039179,103.743,3281.08,3281.07,0.234]
["binance-futures","ETHUSDT",1734912039283,103.772,3281.08,3281.07,0.277]
["binance-futures","ETHUSDT",1734912039330,103.772,3281.08,3281.07,0.3]
["binance-futures","ETHUSDT",1734912039437,103.753,3281.08,3281.07,2.69]
["binance-futures","ETHUSDT",1734912039470,103.753,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039534,103.771,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039594,104.441,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039646,104.381,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039746,104.439,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039804,106.406,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039847,106.428,3281.08,3281.07,2.737]
["binance-futures","ETHUSDT",1734912039907,106.428,3281.08,3281.07,2.729]
["binance-futures","ETHUSDT",1734912039962,106.414,3281.08,3281.07,2.729]
["binance-futures","ETHUSDT",1734912040016,104.447,3281.08,3281.07,2.729]
["binance-futures","ETHUSDT",1734912040070,104.454,3281.08,3281.07,2.795]
["binance-futures","ETHUSDT",1734912040122,103.373,3281.08,3281.07,2.795]
["binance-futures","ETHUSDT",1734912040172,103.375,3281.08,3281.07,2.819]
["binance-futures","ETHUSDT",1734912040222,102.458,3281.08,3281.07,2.819]
["binance-futures","ETHUSDT",1734912040329,103.448,3281.08,3281.07,0.182]
["binance-futures","ETHUSDT",1734912040384,102.495,3281.08,3281.07,0.182]
["binance-futures","ETHUSDT",1734912040433,102.495,3281.08,3281.07,0.297]
["binance-futures","ETHUSDT",1734912040477,102.521,3281.08,3281.07,4.558]
["binance-futures","ETHUSDT",1734912040542,102.885,3281.08,3281.07,4.548]
["binance-futures","ETHUSDT",1734912040590,102.885,3281.08,3281.07,0.287]
["binance-futures","ETHUSDT",1734912040704,102.81,3281.08,3281.07,3.387]
["binance-futures","ETHUSDT",1734912040750,104.015,3281.08,3281.07,3.387]
["binance-futures","ETHUSDT",1734912041070,104.022,3281.08,3281.07,0.273]
["binance-futures","ETHUSDT",1734912041175,104.064,3281.08,3281.07,0.273]
["binance-futures","ETHUSDT",1734912041224,103.52,3281.08,3281.07,0.273]
["binance-futures","ETHUSDT",1734912041277,103.46,3281.08,3281.07,0.314]
["binance-futures","ETHUSDT",1734912041368,103.42,3281.08,3281.07,0.314]
["binance-futures","ETHUSDT",1734912041437,103.419,3281.08,3281.07,0.352]
["binance-futures","ETHUSDT",1734912041488,104.071,3281.08,3281.07,8.773]
["binance-futures","ETHUSDT",1734912041537,104.158,3281.08,3281.07,8.773]
["binance-futures","ETHUSDT",1734912041648,104.151,3281.08,3281.07,0.244]
["binance-futures","ETHUSDT",1734912041741,104.159,3281.08,3281.07,0.244]
["binance-futures","ETHUSDT",1734912041858,104.166,3281.08,3281.07,0.251]
["binance-futures","ETHUSDT",1734912041911,104.166,3281.08,3281.07,0.265]
["binance-futures","ETHUSDT",1734912041964,104.976,3281.08,3281.07,0.265]
["binance-futures","ETHUSDT",1734912042014,105.03,3281.08,3281.07,0.265]
["binance-futures","ETHUSDT",1734912042169,109.251,3281.07,3281.06,0.377]
["binance-futures","ETHUSDT",1734912042217,127.043,3281.07,3281.06,0.377]
["binance-futures","ETHUSDT",1734912042261,127.918,3281.07,3281.06,0.377]
["binance-futures","ETHUSDT",1734912042322,72.3,3281.07,3281.06,19.661]
["binance-futures","ETHUSDT",1734912042374,47.97,3281.07,3281.06,20.166]
["binance-futures","ETHUSDT",1734912042428,46.05,3281.07,3281.06,20.552]
["binance-futures","ETHUSDT",1734912042479,46.424,3281.07,3281.06,20.641]
["binance-futures","ETHUSDT",1734912042532,46.108,3281.07,3281.06,20.641]
["binance-futures","ETHUSDT",1734912042583,46.942,3281.07,3281.06,20.641]
["binance-futures","ETHUSDT",1734912042633,46.942,3281.07,3281.06,20.636]
["binance-futures","ETHUSDT",1734912042686,47.17,3281.07,3281.06,20.65]
["binance-futures","ETHUSDT",1734912042789,47.33,3281.07,3281.06,20.65]
["binance-futures","ETHUSDT",1734912042842,45.46,3281.07,3281.06,20.65]
["binance-futures","ETHUSDT",1734912042887,45.46,3281.07,3281.06,20.639]
["binance-futures","ETHUSDT",1734912042946,45.499,3281.07,3281.06,20.638]
["binance-futures","ETHUSDT",1734912042988,46.413,3281.07,3281.06,20.638]
["binance-futures","ETHUSDT",1734912043051,29.288,3281.07,3281.06,20.656]
["binance-futures","ETHUSDT",1734912043107,28.485,3281.07,3281.06,20.967]
["binance-futures","ETHUSDT",1734912043158,29.399,3281.07,3281.06,20.967]
["binance-futures","ETHUSDT",1734912043210,29.46,3281.07,3281.06,20.967]
["binance-futures","ETHUSDT",1734912043226,29.46,3281.07,3281.06,20.656]
["binance-futures","ETHUSDT",1734912043312,28.749,3281.07,3281.06,20.656]
["binance-futures","ETHUSDT",1734912043361,28.724,3281.07,3281.06,20.695]
["binance-futures","ETHUSDT",1734912043416,28.793,3281.07,3281.06,20.695]
["binance-futures","ETHUSDT",1734912043475,28.813,3281.07,3281.06,20.695]
["binance-futures","ETHUSDT",1734912043523,29.181,3281.07,3281.06,16.401]
["binance-futures","ETHUSDT",1734912043558,42.742,3281.07,3281.06,10.755]
["binance-futures","ETHUSDT",1734912043626,42.742,3281.07,3281.06,5.451]
["binance-futures","ETHUSDT",1734912043682,42.833,3281.07,3281.06,4.878]
["binance-futures","ETHUSDT",1734912043721,47.294,3281.07,3281.06,0.745]
["binance-futures","ETHUSDT",1734912043783,47.294,3281.07,3281.06,0.76]
["binance-futures","ETHUSDT",1734912043902,47.294,3281.07,3281.06,4.879]
["binance-futures","ETHUSDT",1734912043952,48.333,3281.07,3281.06,13.737]
["binance-futures","ETHUSDT",1734912044004,47.812,3281.07,3281.06,13.733]
["binance-futures","ETHUSDT",1734912044056,47.294,3281.07,3281.06,13.733]
["binance-futures","ETHUSDT",1734912044162,47.292,3281.07,3281.06,4.893]
["binance-futures","ETHUSDT",1734912044204,47.333,3281.07,3281.06,9.154]
["binance-futures","ETHUSDT",1734912044266,46.954,3281.07,3281.06,9.172]
["binance-futures","ETHUSDT",1734912044316,46.87,3281.07,3281.06,9.862]
["binance-futures","ETHUSDT",1734912044362,46.559,3281.07,3281.06,9.862]
["binance-futures","ETHUSDT",1734912044413,46.887,3281.07,3281.06,9.254]
["binance-futures","ETHUSDT",1734912044481,46.884,3281.07,3281.06,9.254]
["binance-futures","ETHUSDT",1734912044532,46.905,3281.07,3281.06,9.254]
["binance-futures","ETHUSDT",1734912044583,46.904,3281.07,3281.06,9.254]
["binance-futures","ETHUSDT",1734912044627,47.215,3281.07,3281.06,4.993]
["binance-futures","ETHUSDT",1734912044714,47.559,3281.07,3281.06,4.993]
["binance-futures","ETHUSDT",1734912044793,42.317,3281.07,3281.06,13.555]
["binance-futures","ETHUSDT",1734912044897,42.006,3281.07,3281.06,13.555]
["binance-futures","ETHUSDT",1734912044949,41.098,3281.07,3281.06,7.778]
["binance-futures","ETHUSDT",1734912044995,41.409,3281.07,3281.06,3.517]
["binance-futures","ETHUSDT",1734912045156,41.409,3281.07,3281.06,7.768]
["binance-futures","ETHUSDT",1734912045211,41.447,3281.07,3281.06,0.135]
["binance-futures","ETHUSDT",1734912045258,41.902,3281.07,3281.06,0.121]
["binance-futures","ETHUSDT",1734912045313,41.764,3281.07,3281.06,0.172]
["binance-futures","ETHUSDT",1734912045362,42.514,3281.07,3281.06,0.168]
["binance-futures","ETHUSDT",1734912045418,74.706,3280.99,3280.98,0.576]
["binance-futures","ETHUSDT",1734912045470,75.491,3280.99,3280.98,0.628]
["binance-futures","ETHUSDT",1734912045519,75.53,3280.99,3280.98,0.628]
["binance-futures","ETHUSDT",1734912045568,75.53,3280.99,3280.98,0.638]
["binance-futures","ETHUSDT",1734912045622,76.022,3280.99,3280.98,0.638]
["binance-futures","ETHUSDT",1734912045678,76.092,3280.99,3280.98,0.638]
["binance-futures","ETHUSDT",1734912045729,65.56,3280.99,3280.98,14.128]
["binance-futures","ETHUSDT",1734912045781,54.575,3280.99,3280.98,13.836]
["binance-futures","ETHUSDT",1734912045830,54.313,3280.99,3280.98,0.295]
["binance-futures","ETHUSDT",1734912045881,66.61,3280.99,3280.98,0.295]
["binance-futures","ETHUSDT",1734912045992,66.649,3280.99,3280.98,0.309]
["binance-futures","ETHUSDT",1734912046085,66.676,3280.99,3280.98,0.309]
["binance-futures","ETHUSDT",1734912046148,66.705,3280.99,3280.98,0.309]
["binance-futures","ETHUSDT",1734912046200,66.733,3280.99,3280.98,0.131]
["binance-futures","ETHUSDT",1734912046251,66.941,3280.99,3280.98,0.131]
["binance-futures","ETHUSDT",1734912046304,66.844,3280.99,3280.98,0.14]
["binance-futures","ETHUSDT",1734912046355,66.844,3280.99,3280.98,0.149]
["binance-futures","ETHUSDT",1734912046405,66.846,3280.99,3280.98,0.149]
["binance-futures","ETHUSDT",1734912046455,66.847,3280.99,3280.98,8.622]
["binance-futures","ETHUSDT",1734912046511,66.536,3280.99,3280.98,8.622]
["binance-futures","ETHUSDT",1734912046567,66.847,3280.99,3280.98,8.632]
["binance-futures","ETHUSDT",1734912046618,54.698,3280.99,3280.98,9.336]
["binance-futures","ETHUSDT",1734912046673,54.68,3280.99,3280.98,9.336]
["binance-futures","ETHUSDT",1734912046776,54.68,3280.99,3280.98,8.632]
["binance-futures","ETHUSDT",1734912046825,54.817,3280.99,3280.98,9.336]
["binance-futures","ETHUSDT",1734912046881,67.098,3280.99,3280.98,4.371]
["binance-futures","ETHUSDT",1734912046919,67.115,3280.99,3280.98,0.214]
["binance-futures","ETHUSDT",1734912046987,58.576,3280.99,3280.98,8.622]
["binance-futures","ETHUSDT",1734912047037,58.312,3280.99,3280.98,8.632]
["binance-futures","ETHUSDT",1734912047089,57.963,3280.99,3280.98,9.336]
["binance-futures","ETHUSDT",1734912047196,57.918,3280.99,3280.98,9.336]
["binance-futures","ETHUSDT",1734912047246,58.164,3280.99,3280.98,10.193]
["binance-futures","ETHUSDT",1734912047347,58.177,3280.99,3280.98,10.231]
["binance-futures","ETHUSDT",1734912047400,58.214,3280.99,3280.98,11.228]
["binance-futures","ETHUSDT",1734912047503,58.198,3280.99,3280.98,11.228]
["binance-futures","ETHUSDT",1734912047551,58.199,3280.99,3280.98,11.228]
["binance-futures","ETHUSDT",1734912047761,10.369,3280.21,3280.2,10.743]
["binance-futures","ETHUSDT",1734912047863,10.3,3280.02,3279.96,0.01]
["binance-futures","ETHUSDT",1734912047914,8.351,3279.96,3279.91,0.007]
["binance-futures","ETHUSDT",1734912048016,3.839,3279.68,3279.52,13.938]
["binance-futures","ETHUSDT",1734912048067,8.585,3279.53,3279.41,0.076]
["binance-futures","ETHUSDT",1734912048117,2.852,3279.45,3279.41,0.076]
["binance-futures","ETHUSDT",1734912048170,8.348,3279.45,3279.41,0.076]
["binance-futures","ETHUSDT",1734912048272,6.19,3279.34,3279.31,0.013]
["binance-futures","ETHUSDT",1734912048322,13.624,3279.31,3279.3,0.211]
["binance-futures","ETHUSDT",1734912048374,6.739,3279.26,3279.2,0.01]
["binance-futures","ETHUSDT",1734912048425,26.568,3279.26,3279.25,21.27]
["binance-futures","ETHUSDT",1734912048476,46.652,3279.26,3279.25,21.583]
["binance-futures","ETHUSDT",1734912048527,53.33,3279.26,3279.25,21.284]
["binance-futures","ETHUSDT",1734912048578,55.757,3279.26,3279.25,18.247]
["binance-futures","ETHUSDT",1734912048630,57.304,3279.26,3279.25,18.256]
["binance-futures","ETHUSDT",1734912048684,57.685,3279.26,3279.25,18.256]
["binance-futures","ETHUSDT",1734912048736,58.496,3279.26,3279.25,18.344]
["binance-futures","ETHUSDT",1734912048789,50.906,3279.26,3279.25,18.655]
["binance-futures","ETHUSDT",1734912048891,46.023,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912048941,46.093,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912048993,53.717,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912049045,45.49,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912049097,45.425,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912049145,53.049,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912049245,45.417,3279.26,3279.25,18.37]
["binance-futures","ETHUSDT",1734912049302,45.416,3279.26,3279.25,18.388]
["binance-futures","ETHUSDT",1734912049351,45.416,3279.26,3279.25,18.406]
["binance-futures","ETHUSDT",1734912049457,45.474,3279.26,3279.25,18.395]
["binance-futures","ETHUSDT",1734912049512,34.644,3279.26,3279.25,18.472]
["binance-futures","ETHUSDT",1734912049560,34.336,3279.26,3279.25,18.472]
["binance-futures","ETHUSDT",1734912049757,35.067,3279.26,3279.25,23.272]
["binance-futures","ETHUSDT",1734912049825,35.074,3279.26,3279.25,23.582]
["binance-futures","ETHUSDT",1734912049978,35.988,3279.26,3279.25,23.582]
["binance-futures","ETHUSDT",1734912050037,36.09,3279.26,3279.25,23.794]
["binance-futures","ETHUSDT",1734912050087,36.185,3279.26,3279.25,23.805]
["binance-futures","ETHUSDT",1734912050139,35.95,3279.26,3279.25,23.805]
["binance-futures","ETHUSDT",1734912050244,35.966,3279.26,3279.25,23.805]
["binance-futures","ETHUSDT",1734912050295,35.988,3279.26,3279.25,23.813]
["binance-futures","ETHUSDT",1734912050342,35.996,3279.26,3279.25,23.789]
["binance-futures","ETHUSDT",1734912050444,36.007,3279.26,3279.25,23.84]
["binance-futures","ETHUSDT",1734912050505,36.011,3279.26,3279.25,23.822]
["binance-futures","ETHUSDT",1734912050550,36.072,3279.26,3279.25,23.822]
["binance-futures","ETHUSDT",1734912050609,36.072,3279.26,3279.25,23.811]
["binance-futures","ETHUSDT",1734912050655,36.39,3279.26,3279.25,23.818]
["binance-futures","ETHUSDT",1734912050711,36.39,3279.26,3279.25,23.296]
["binance-futures","ETHUSDT",1734912050864,36.492,3279.26,3279.25,23.296]
["binance-futures","ETHUSDT",1734912050918,36.492,3279.26,3279.25,23.262]
["binance-futures","ETHUSDT",1734912050972,36.368,3279.26,3279.25,23.262]
["binance-futures","ETHUSDT",1734912051077,36.338,3279.26,3279.25,23.262]
["binance-futures","ETHUSDT",1734912051127,36.336,3279.26,3279.25,23.262]
["binance-futures","ETHUSDT",1734912051188,36.336,3279.26,3279.25,22.66]
["binance-futures","ETHUSDT",1734912051239,36.025,3279.26,3279.25,22.952]
["binance-futures","ETHUSDT",1734912051293,36.039,3279.26,3279.25,23.066]
["binance-futures","ETHUSDT",1734912051332,36.039,3279.26,3279.25,21.9]
["binance-futures","ETHUSDT",1734912051394,35.114,3279.26,3279.25,21.85]
["binance-futures","ETHUSDT",1734912051438,35.128,3279.26,3279.25,21.85]
["binance-futures","ETHUSDT",1734912051495,35.071,3279.26,3279.25,21.982]
["binance-futures","ETHUSDT",1734912051552,35.093,3279.26,3279.25,21.982]
["binance-futures","ETHUSDT",1734912051604,35.404,3279.26,3279.25,21.705]
["binance-futures","ETHUSDT",1734912051655,36.311,3279.26,3279.25,21.705]
["binance-futures","ETHUSDT",1734912051707,36.111,3279.26,3279.25,21.705]
["binance-futures","ETHUSDT",1734912051810,23.839,3279.26,3279.25,21.705]
["binance-futures","ETHUSDT",1734912051969,23.528,3279.26,3279.25,21.375]
["binance-futures","ETHUSDT",1734912052021,23.528,3279.26,3279.25,21.667]
["binance-futures","ETHUSDT",1734912052124,23.792,3279.26,3279.25,21.667]
["binance-futures","ETHUSDT",1734912052158,23.79,3279.26,3279.25,21.036]
["binance-futures","ETHUSDT",1734912052281,23.79,3279.26,3279.25,21.064]
["binance-futures","ETHUSDT",1734912052333,23.946,3279.26,3279.25,21.051]
["binance-futures","ETHUSDT",1734912052381,23.301,3279.26,3279.25,21.065]
["binance-futures","ETHUSDT",1734912052437,23.301,3279.26,3279.25,21.116]
["binance-futures","ETHUSDT",1734912052484,23.301,3279.26,3279.25,21.119]
["binance-futures","ETHUSDT",1734912052545,22.985,3279.26,3279.25,20.844]
["binance-futures","ETHUSDT",1734912052597,22.985,3279.26,3279.25,20.88]
["binance-futures","ETHUSDT",1734912052651,20.37,3279.26,3279.25,20.88]
["binance-futures","ETHUSDT",1734912052702,20.37,3279.26,3279.25,21.191]
["binance-futures","ETHUSDT",1734912052752,21.284,3279.26,3279.25,21.191]
["binance-futures","ETHUSDT",1734912052804,20.37,3279.26,3279.25,20.88]
["binance-futures","ETHUSDT",1734912053021,21.284,3279.26,3279.25,20.88]
["binance-futures","ETHUSDT",1734912053070,21.284,3279.26,3279.25,20.869]
["binance-futures","ETHUSDT",1734912053121,21.272,3279.26,3279.25,20.869]
["binance-futures","ETHUSDT",1734912053173,21.572,3279.26,3279.25,21.089]
["binance-futures","ETHUSDT",1734912053224,25.068,3279.26,3279.25,20.797]
["binance-futures","ETHUSDT",1734912053263,25.128,3279.26,3279.25,20.797]
["binance-futures","ETHUSDT",1734912053328,25.068,3279.26,3279.25,20.835]
["binance-futures","ETHUSDT",1734912053362,25.064,3279.26,3279.25,20.833]
["binance-futures","ETHUSDT",1734912053432,1.264,3279.43,3279.42,2.891]
["binance-futures","ETHUSDT",1734912053484,0.007,3279.67,3279.59,10.071]
["binance-futures","ETHUSDT",1734912053535,0.007,3279.67,3279.65,8.983]
["binance-futures","ETHUSDT",1734912053586,0.017,3279.67,3279.65,8.983]
["binance-futures","ETHUSDT",1734912053637,0.007,3279.75,3279.69,3.622]
["binance-futures","ETHUSDT",1734912053688,0.001,3279.95,3279.87,6.098]
["binance-futures","ETHUSDT",1734912053739,0.021,3280.0,3279.87,37.421]
["binance-futures","ETHUSDT",1734912053790,0.013,3280.08,3280.07,5.506]
["binance-futures","ETHUSDT",1734912053892,0.007,3280.23,3280.14,6.097]
["binance-futures","ETHUSDT",1734912053943,0.007,3280.23,3280.14,6.588]
["binance-futures","ETHUSDT",1734912053994,0.007,3280.23,3280.22,5.1]
["binance-futures","ETHUSDT",1734912054045,0.01,3280.25,3280.24,1.168]
["binance-futures","ETHUSDT",1734912054095,0.011,3280.26,3280.25,9.151]
["binance-futures","ETHUSDT",1734912054147,23.789,3280.26,3280.25,12.068]
["binance-futures","ETHUSDT",1734912054200,23.868,3280.26,3280.25,0.133]
["binance-futures","ETHUSDT",1734912054251,36.479,3280.26,3280.25,0.15]
["binance-futures","ETHUSDT",1734912054302,36.499,3280.26,3280.25,8.602]
["binance-futures","ETHUSDT",1734912054353,24.549,3280.26,3280.25,15.802]
["binance-futures","ETHUSDT",1734912054404,24.549,3280.26,3280.25,15.907]
["binance-futures","ETHUSDT",1734912054454,24.586,3280.26,3280.25,14.386]
["binance-futures","ETHUSDT",1734912054504,24.611,3280.26,3280.25,14.386]
["binance-futures","ETHUSDT",1734912054559,24.631,3280.26,3280.25,14.386]
["binance-futures","ETHUSDT",1734912054611,24.631,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912054666,24.653,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912054710,24.761,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912054766,24.775,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912054982,25.202,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912055018,25.495,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912055084,25.418,3280.26,3280.25,17.833]
["binance-futures","ETHUSDT",1734912055137,25.425,3280.26,3280.25,17.83]
["binance-futures","ETHUSDT",1734912055187,26.854,3280.26,3280.25,17.815]
["binance-futures","ETHUSDT",1734912055242,26.959,3280.26,3280.25,17.815]
["binance-futures","ETHUSDT",1734912055294,26.959,3280.26,3280.25,17.798]
["binance-futures","ETHUSDT",1734912055343,26.971,3280.26,3280.25,17.846]
["binance-futures","ETHUSDT",1734912055399,27.066,3280.26,3280.25,17.791]
["binance-futures","ETHUSDT",1734912055449,26.914,3280.26,3280.25,17.843]
["binance-futures","ETHUSDT",1734912055502,27.471,3280.26,3280.25,17.843]
["binance-futures","ETHUSDT",1734912055551,27.498,3280.26,3280.25,17.843]
["binance-futures","ETHUSDT",1734912055607,27.187,3280.26,3280.25,17.843]
["binance-futures","ETHUSDT",1734912055657,27.204,3280.26,3280.25,17.843]
["binance-futures","ETHUSDT",1734912055709,16.777,3280.26,3280.25,17.843]
["binance-futures","ETHUSDT",1734912055760,16.777,3280.26,3280.25,18.154]
["binance-futures","ETHUSDT",1734912055808,16.204,3280.26,3280.25,22.654]
["binance-futures","ETHUSDT",1734912055862,16.214,3280.26,3280.25,23.053]
["binance-futures","ETHUSDT",1734912056122,16.209,3280.26,3280.25,23.055]
["binance-futures","ETHUSDT",1734912056165,17.387,3280.26,3280.25,23.055]
["binance-futures","ETHUSDT",1734912056222,17.345,3280.26,3280.25,23.041]
["binance-futures","ETHUSDT",1734912056283,17.345,3280.26,3280.25,23.06]
["binance-futures","ETHUSDT",1734912056335,16.106,3280.26,3280.25,23.099]
["binance-futures","ETHUSDT",1734912056378,16.42,3280.26,3280.25,23.099]
["binance-futures","ETHUSDT",1734912056436,16.429,3280.26,3280.25,23.145]
["binance-futures","ETHUSDT",1734912056489,16.437,3280.26,3280.25,23.145]
["binance-futures","ETHUSDT",1734912056539,4.107,3280.26,3280.25,22.746]
["binance-futures","ETHUSDT",1734912056595,2.644,3280.51,3280.42,4.27]
["binance-futures","ETHUSDT",1734912056646,0.01,3280.57,3280.52,0.312]
["binance-futures","ETHUSDT",1734912056697,0.011,3280.61,3280.6,56.978]
["binance-futures","ETHUSDT",1734912056748,12.88,3280.81,3280.8,49.691]
["binance-futures","ETHUSDT",1734912056799,15.444,3280.81,3280.8,37.576]
["binance-futures","ETHUSDT",1734912056850,15.444,3280.81,3280.8,38.154]
["binance-futures","ETHUSDT",1734912056898,15.842,3280.81,3280.8,17.842]
["binance-futures","ETHUSDT",1734912056952,15.842,3280.81,3280.8,17.888]
["binance-futures","ETHUSDT",1734912057003,15.858,3280.81,3280.8,17.888]
["binance-futures","ETHUSDT",1734912057055,15.848,3280.81,3280.8,17.908]
["binance-futures","ETHUSDT",1734912057108,14.301,3280.81,3280.8,17.915]
["binance-futures","ETHUSDT",1734912057157,14.308,3280.81,3280.8,17.943]
["binance-futures","ETHUSDT",1734912057210,11.446,3280.9,3280.89,57.616]
["binance-futures","ETHUSDT",1734912057261,20.136,3280.9,3280.89,56.06]
["binance-futures","ETHUSDT",1734912057312,27.766,3280.9,3280.89,52.776]
["binance-futures","ETHUSDT",1734912057361,28.67,3280.9,3280.89,52.863]
["binance-futures","ETHUSDT",1734912057413,27.776,3280.9,3280.89,52.863]
["binance-futures","ETHUSDT",1734912057466,29.305,3280.9,3280.89,52.863]
["binance-futures","ETHUSDT",1734912057516,29.342,3280.9,3280.89,52.87]
["binance-futures","ETHUSDT",1734912057569,21.712,3280.9,3280.89,52.957]
["binance-futures","ETHUSDT",1734912057620,29.418,3280.9,3280.89,52.939]
["binance-futures","ETHUSDT",1734912057671,21.788,3280.9,3280.89,51.491]
["binance-futures","ETHUSDT",1734912057724,43.17,3280.9,3280.89,51.491]
["binance-futures","ETHUSDT",1734912057774,43.16,3280.9,3280.89,51.491]
["binance-futures","ETHUSDT",1734912057825,43.21,3280.9,3280.89,4.4]
["binance-futures","ETHUSDT",1734912057876,59.004,3280.9,3280.89,4.4]
["binance-futures","ETHUSDT",1734912057929,51.394,3280.9,3280.89,4.4]
["binance-futures","ETHUSDT",1734912057982,51.384,3280.9,3280.89,4.4]
["binance-futures","ETHUSDT",1734912058034,59.014,3280.9,3280.89,4.4]
["binance-futures","ETHUSDT",1734912058086,59.004,3280.9,3280.89,4.4]
["binance-futures","ETHUSDT",1734912058139,52.122,3280.9,3280.89,4.371]
["binance-futures","ETHUSDT",1734912058191,52.139,3280.9,3280.89,4.446]
["binance-futures","ETHUSDT",1734912058239,52.139,3280.9,3280.89,4.386]
["binance-futures","ETHUSDT",1734912058293,85.847,3280.81,3280.8,0.197]
["binance-futures","ETHUSDT",1734912058341,90.127,3280.81,3280.8,0.197]
["binance-futures","ETHUSDT",1734912058448,21.681,3280.35,3280.34,50.236]
["binance-futures","ETHUSDT",1734912058499,21.691,3280.35,3280.34,41.102]
["binance-futures","ETHUSDT",1734912058551,21.779,3280.35,3280.34,41.102]
["binance-futures","ETHUSDT",1734912058604,21.779,3280.35,3280.34,41.112]
["binance-futures","ETHUSDT",1734912058710,21.786,3280.35,3280.34,41.404]
["binance-futures","ETHUSDT",1734912058763,21.786,3280.35,3280.34,41.466]
["binance-futures","ETHUSDT",1734912058814,21.813,3280.35,3280.34,41.466]
["binance-futures","ETHUSDT",1734912058867,17.509,3280.35,3280.34,41.482]
["binance-futures","ETHUSDT",1734912058914,16.815,3280.35,3280.34,41.793]
["binance-futures","ETHUSDT",1734912059019,16.793,3280.35,3280.34,41.882]
["binance-futures","ETHUSDT",1734912059072,16.775,3280.35,3280.34,41.882]
["binance-futures","ETHUSDT",1734912059121,16.775,3280.35,3280.34,44.682]
["binance-futures","ETHUSDT",1734912059176,16.755,3280.35,3280.34,49.014]
["binance-futures","ETHUSDT",1734912059223,19.889,3280.35,3280.34,49.011]
["binance-futures","ETHUSDT",1734912059280,16.789,3280.35,3280.34,49.03]
["binance-futures","ETHUSDT",1734912059329,16.842,3280.35,3280.34,49.066]
["binance-futures","ETHUSDT",1734912059382,16.843,3280.35,3280.34,49.066]
["binance-futures","ETHUSDT",1734912059528,16.843,3280.35,3280.34,46.266]
["binance-futures","ETHUSDT",1734912059588,16.806,3280.35,3280.34,46.266]
["binance-futures","ETHUSDT",1734912059629,17.544,3280.35,3280.34,46.266]
["binance-futures","ETHUSDT",1734912059697,17.544,3280.35,3280.34,49.009]
["binance-futures","ETHUSDT",1734912059749,17.531,3280.35,3280.34,49.009]
["binance-futures","ETHUSDT",1734912059804,17.531,3280.35,3280.34,46.233]
["binance-futures","ETHUSDT",1734912059855,17.677,3280.35,3280.34,45.922]
["binance-futures","ETHUSDT",1734912060008,17.531,3280.35,3280.34,41.622]
["binance-futures","ETHUSDT",1734912060063,11.926,3280.35,3280.34,41.951]
["binance-futures","ETHUSDT",1734912060115,0.485,3280.58,3280.57,10.544]
["binance-futures","ETHUSDT",1734912060166,2.41,3280.89,3280.88,1.566]
["binance-futures","ETHUSDT",1734912060217,16.788,3280.89,3280.88,0.139]
["binance-futures","ETHUSDT",1734912060268,42.921,3280.61,3280.6,11.365]
["binance-futures","ETHUSDT",1734912060319,43.582,3280.61,3280.6,11.395]
["binance-futures","ETHUSDT",1734912060371,42.155,3280.61,3280.6,17.444]
["binance-futures","ETHUSDT",1734912060418,42.415,3280.61,3280.6,17.46]
["binance-futures","ETHUSDT",1734912060473,41.972,3280.61,3280.6,17.409]
["binance-futures","ETHUSDT",1734912060526,42.31,3280.61,3280.6,17.408]
["binance-futures","ETHUSDT",1734912060574,43.464,3280.61,3280.6,17.406]
["binance-futures","ETHUSDT",1734912060629,43.996,3280.61,3280.6,17.406]
["binance-futures","ETHUSDT",1734912060678,44.256,3280.61,3280.6,17.406]
["binance-futures","ETHUSDT",1734912060731,44.815,3280.61,3280.6,17.406]
["binance-futures","ETHUSDT",1734912060783,45.587,3280.61,3280.6,17.406]
["binance-futures","ETHUSDT",1734912060829,46.316,3280.61,3280.6,17.406]
["binance-futures","ETHUSDT",1734912060885,46.583,3280.61,3280.6,17.408]
["binance-futures","ETHUSDT",1734912060934,48.286,3280.61,3280.6,11.933]
["binance-futures","ETHUSDT",1734912060991,0.5,3280.49,3280.46,0.007]
["binance-futures","ETHUSDT",1734912061042,18.75,3280.35,3280.34,1.663]
["binance-futures","ETHUSDT",1734912061093,43.449,3280.35,3280.34,21.079]
["binance-futures","ETHUSDT",1734912061144,28.668,3280.35,3280.34,17.283]
["binance-futures","ETHUSDT",1734912061195,23.497,3280.35,3280.34,17.283]
["binance-futures","ETHUSDT",1734912061246,23.601,3280.35,3280.34,17.169]
["binance-futures","ETHUSDT",1734912061295,24.138,3280.35,3280.34,17.169]
["binance-futures","ETHUSDT",1734912061347,36.743,3280.35,3280.34,17.169]
["binance-futures","ETHUSDT",1734912061398,36.743,3280.35,3280.34,17.206]
["binance-futures","ETHUSDT",1734912061453,37.279,3280.35,3280.34,0.657]
["binance-futures","ETHUSDT",1734912061505,37.235,3280.35,3280.34,0.657]
["binance-futures","ETHUSDT",1734912061554,38.075,3280.35,3280.34,0.657]
["binance-futures","ETHUSDT",1734912061609,38.075,3280.35,3280.34,4.285]
["binance-futures","ETHUSDT",1734912061659,40.459,3280.35,3280.34,37.004]
["binance-futures","ETHUSDT",1734912061711,18.857,3280.35,3280.34,37.513]
["binance-futures","ETHUSDT",1734912061764,18.262,3280.35,3280.34,37.805]
["binance-futures","ETHUSDT",1734912061813,14.622,3280.35,3280.34,38.116]
["binance-futures","ETHUSDT",1734912061861,14.632,3280.35,3280.34,37.805]
["binance-futures","ETHUSDT",1734912061917,14.703,3280.35,3280.34,46.269]
["binance-futures","ETHUSDT",1734912061968,14.921,3280.35,3280.34,46.287]
["binance-futures","ETHUSDT",1734912062019,15.448,3280.35,3280.34,45.756]
["binance-futures","ETHUSDT",1734912062122,15.968,3280.35,3280.34,45.767]
["binance-futures","ETHUSDT",1734912062227,15.973,3280.35,3280.34,45.91]
["binance-futures","ETHUSDT",1734912062279,16.194,3280.35,3280.34,45.91]
["binance-futures","ETHUSDT",1734912062337,16.194,3280.35,3280.34,45.8]
["binance-futures","ETHUSDT",1734912062382,16.158,3280.35,3280.34,45.8]
["binance-futures","ETHUSDT",1734912062434,16.242,3280.35,3280.34,45.823]
["binance-futures","ETHUSDT",1734912062542,15.153,3280.35,3280.34,45.824]
["binance-futures","ETHUSDT",1734912062596,15.413,3280.35,3280.34,46.054]
["binance-futures","ETHUSDT",1734912062648,15.413,3280.35,3280.34,46.365]
["binance-futures","ETHUSDT",1734912062677,15.55,3280.35,3280.34,34.892]
["binance-futures","ETHUSDT",1734912062749,17.904,3280.35,3280.34,34.892]
["binance-futures","ETHUSDT",1734912062802,18.786,3280.35,3280.34,30.171]
["binance-futures","ETHUSDT",1734912062855,18.475,3280.35,3280.34,30.463]
["binance-futures","ETHUSDT",1734912062906,17.293,3280.35,3280.34,42.654]
["binance-futures","ETHUSDT",1734912062955,14.762,3280.35,3280.34,42.979]
["binance-futures","ETHUSDT",1734912063052,14.82,3280.35,3280.34,42.972]
["binance-futures","ETHUSDT",1734912063144,14.82,3280.35,3280.34,42.861]
["binance-futures","ETHUSDT",1734912063204,14.857,3280.35,3280.34,42.893]
["binance-futures","ETHUSDT",1734912063257,14.857,3280.35,3280.34,42.918]
["binance-futures","ETHUSDT",1734912063304,14.857,3280.35,3280.34,42.925]
["binance-futures","ETHUSDT",1734912063414,14.868,3280.35,3280.34,42.925]
["binance-futures","ETHUSDT",1734912063465,14.875,3280.35,3280.34,42.964]
["binance-futures","ETHUSDT",1734912063516,14.884,3280.35,3280.34,42.964]
["binance-futures","ETHUSDT",1734912063676,16.495,3280.35,3280.34,30.138]
["binance-futures","ETHUSDT",1734912063723,17.343,3280.35,3280.34,30.138]
["binance-futures","ETHUSDT",1734912063888,31.048,3280.35,3280.34,30.138]
["binance-futures","ETHUSDT",1734912063932,31.058,3280.35,3280.34,30.138]
["binance-futures","ETHUSDT",1734912063972,31.415,3280.35,3280.34,30.138]
["binance-futures","ETHUSDT",1734912064030,32.322,3280.35,3280.34,30.138]
["binance-futures","ETHUSDT",1734912064151,32.082,3280.35,3280.34,30.384]
["binance-futures","ETHUSDT",1734912064202,17.441,3280.35,3280.34,30.695]
["binance-futures","ETHUSDT",1734912064252,16.381,3280.35,3280.34,30.704]
["binance-futures","ETHUSDT",1734912064305,16.415,3280.35,3280.34,22.673]
["binance-futures","ETHUSDT",1734912064356,17.043,3280.35,3280.34,30.68]
["binance-futures","ETHUSDT",1734912064407,17.035,3280.35,3280.34,30.68]
["binance-futures","ETHUSDT",1734912064458,17.972,3280.35,3280.34,30.58]
["binance-futures","ETHUSDT",1734912064512,17.971,3280.35,3280.34,28.166]
["binance-futures","ETHUSDT",1734912064562,18.117,3280.35,3280.34,40.033]
["binance-futures","ETHUSDT",1734912064669,19.619,3280.35,3280.34,40.047]
["binance-futures","ETHUSDT",1734912064769,19.611,3280.35,3280.34,40.047]
["binance-futures","ETHUSDT",1734912064930,19.341,3280.35,3280.34,40.358]
["binance-futures","ETHUSDT",1734912065021,18.427,3280.35,3280.34,40.358]
["binance-futures","ETHUSDT",1734912065088,17.678,3280.35,3280.34,40.358]
["binance-futures","ETHUSDT",1734912065138,16.929,3280.35,3280.34,32.358]
["binance-futures","ETHUSDT",1734912065187,18.272,3280.35,3280.34,40.049]
["binance-futures","ETHUSDT",1734912065241,18.228,3280.35,3280.34,40.136]
["binance-futures","ETHUSDT",1734912065292,30.069,3280.35,3280.34,27.926]
["binance-futures","ETHUSDT",1734912065446,31.101,3280.35,3280.34,27.965]
["binance-futures","ETHUSDT",1734912065491,31.235,3280.35,3280.34,27.673]
["binance-futures","ETHUSDT",1734912065547,43.216,3280.35,3280.34,27.673]
["binance-futures","ETHUSDT",1734912065603,43.204,3280.35,3280.34,27.174]
["binance-futures","ETHUSDT",1734912065708,43.486,3280.35,3280.34,27.174]
["binance-futures","ETHUSDT",1734912065756,43.486,3280.35,3280.34,8.664]
["binance-futures","ETHUSDT",1734912065811,42.782,3280.35,3280.34,8.657]
["binance-futures","ETHUSDT",1734912065864,44.275,3280.35,3280.34,8.657]
["binance-futures","ETHUSDT",1734912065961,44.282,3280.35,3280.34,8.677]
["binance-futures","ETHUSDT",1734912066019,43.223,3280.35,3280.34,8.677]
["binance-futures","ETHUSDT",1734912066122,44.263,3280.35,3280.34,8.677]
["binance-futures","ETHUSDT",1734912066173,44.263,3280.35,3280.34,8.686]
["binance-futures","ETHUSDT",1734912066222,44.454,3280.35,3280.34,8.688]
["binance-futures","ETHUSDT",1734912066279,44.158,3280.35,3280.34,8.817]
["binance-futures","ETHUSDT",1734912066332,44.778,3280.35,3280.34,8.817]
["binance-futures","ETHUSDT",1734912066370,45.038,3280.35,3280.34,8.813]
["binance-futures","ETHUSDT",1734912066492,44.929,3280.35,3280.34,8.836]
["binance-futures","ETHUSDT",1734912066533,43.912,3280.35,3280.34,8.836]
["binance-futures","ETHUSDT",1734912066596,43.568,3280.35,3280.34,9.54]
["binance-futures","ETHUSDT",1734912066648,32.761,3280.35,3280.34,12.771]
["binance-futures","ETHUSDT",1734912066750,32.752,3280.35,3280.34,12.771]
["binance-futures","ETHUSDT",1734912066804,32.625,3280.35,3280.34,12.778]
["binance-futures","ETHUSDT",1734912066904,32.625,3280.35,3280.34,12.017]
["binance-futures","ETHUSDT",1734912066962,32.625,3280.35,3280.34,8.446]
["binance-futures","ETHUSDT",1734912067014,32.625,3280.35,3280.34,12.711]
["binance-futures","ETHUSDT",1734912067071,32.625,3280.35,3280.34,12.007]
["binance-futures","ETHUSDT",1734912067124,32.307,3280.35,3280.34,12.007]
["binance-futures","ETHUSDT",1734912067174,16.182,3280.35,3280.34,31.33]
["binance-futures","ETHUSDT",1734912067229,16.222,3280.35,3280.34,31.316]
["binance-futures","ETHUSDT",1734912067280,17.854,3280.35,3280.34,30.606]
["binance-futures","ETHUSDT",1734912067340,17.854,3280.35,3280.34,30.581]
["binance-futures","ETHUSDT",1734912067393,18.914,3280.35,3280.34,42.113]
["binance-futures","ETHUSDT",1734912067445,18.921,3280.35,3280.34,42.195]
["binance-futures","ETHUSDT",1734912067496,18.929,3280.35,3280.34,42.195]
["binance-futures","ETHUSDT",1734912067547,19.856,3280.35,3280.34,42.301]
["binance-futures","ETHUSDT",1734912067598,19.856,3280.35,3280.34,42.213]
["binance-futures","ETHUSDT",1734912067806,0.007,3280.4,3280.39,4.3]
["binance-futures","ETHUSDT",1734912067857,0.383,3280.53,3280.52,34.75]
["binance-futures","ETHUSDT",1734912067908,13.562,3280.53,3280.52,53.927]
["binance-futures","ETHUSDT",1734912067958,10.827,3280.53,3280.52,61.628]
["binance-futures","ETHUSDT",1734912068011,6.505,3280.53,3280.52,55.39]
["binance-futures","ETHUSDT",1734912068061,14.0,3280.53,3280.52,55.39]
["binance-futures","ETHUSDT",1734912068113,7.733,3280.53,3280.52,55.39]
["binance-futures","ETHUSDT",1734912068164,7.743,3280.53,3280.52,55.408]
["binance-futures","ETHUSDT",1734912068217,7.733,3280.53,3280.52,55.436]
["binance-futures","ETHUSDT",1734912068268,7.733,3280.53,3280.52,55.582]
["binance-futures","ETHUSDT",1734912068319,0.21,3280.53,3280.52,55.629]
["binance-futures","ETHUSDT",1734912068371,0.217,3280.53,3280.52,55.602]
["binance-futures","ETHUSDT",1734912068422,0.22,3280.53,3280.52,55.796]
["binance-futures","ETHUSDT",1734912068474,0.252,3280.53,3280.52,55.796]
["binance-futures","ETHUSDT",1734912068524,0.222,3280.53,3280.52,55.796]
["binance-futures","ETHUSDT",1734912068575,14.964,3280.53,3280.52,55.796]
["binance-futures","ETHUSDT",1734912068626,36.829,3280.53,3280.52,46.191]
["binance-futures","ETHUSDT",1734912068676,29.519,3280.53,3280.52,10.966]
["binance-futures","ETHUSDT",1734912068779,29.529,3280.53,3280.52,10.959]
["binance-futures","ETHUSDT",1734912068884,37.143,3280.53,3280.52,10.959]
["binance-futures","ETHUSDT",1734912068935,29.519,3280.53,3280.52,10.952]
["binance-futures","ETHUSDT",1734912068986,20.549,3280.53,3280.52,43.554]
["binance-futures","ETHUSDT",1734912069037,4.407,3280.53,3280.52,52.65]
["binance-futures","ETHUSDT",1734912069089,0.176,3280.56,3280.55,26.067]
["binance-futures","ETHUSDT",1734912069139,23.223,3280.56,3280.55,71.644]
["binance-futures","ETHUSDT",1734912069191,18.26,3280.56,3280.55,74.623]
["binance-futures","ETHUSDT",1734912069243,18.26,3280.56,3280.55,71.022]
["binance-futures","ETHUSDT",1734912069292,18.27,3280.56,3280.55,61.503]
["binance-futures","ETHUSDT",1734912069343,31.599,3280.56,3280.55,40.627]
["binance-futures","ETHUSDT",1734912069397,31.91,3280.56,3280.55,23.02]
["binance-futures","ETHUSDT",1734912069447,31.91,3280.56,3280.55,13.49]
["binance-futures","ETHUSDT",1734912069497,31.926,3280.56,3280.55,7.876]
["binance-futures","ETHUSDT",1734912069550,31.934,3280.56,3280.55,12.009]
["binance-futures","ETHUSDT",1734912069604,30.641,3280.56,3280.55,12.023]
["binance-futures","ETHUSDT",1734912069759,30.641,3280.56,3280.55,12.036]
["binance-futures","ETHUSDT",1734912069865,30.648,3280.56,3280.55,12.043]
["binance-futures","ETHUSDT",1734912069969,8.635,3280.14,3280.08,1.536]
["binance-futures","ETHUSDT",1734912070020,11.739,3280.08,3280.07,8.099]
["binance-futures","ETHUSDT",1734912070071,38.731,3280.08,3280.07,3.94]
["binance-futures","ETHUSDT",1734912070122,51.338,3280.08,3280.07,27.873]
["binance-futures","ETHUSDT",1734912070172,38.578,3280.08,3280.07,35.137]
["binance-futures","ETHUSDT",1734912070224,44.356,3280.08,3280.07,13.266]
["binance-futures","ETHUSDT",1734912070275,41.789,3280.08,3280.07,12.745]
["binance-futures","ETHUSDT",1734912070328,30.298,3280.08,3280.07,18.503]
["binance-futures","ETHUSDT",1734912070379,27.317,3280.08,3280.07,18.503]
["binance-futures","ETHUSDT",1734912070430,9.97,3280.08,3280.07,18.795]
["binance-futures","ETHUSDT",1734912070482,10.066,3280.08,3280.07,18.187]
["binance-futures","ETHUSDT",1734912070531,8.513,3280.08,3280.07,16.709]
["binance-futures","ETHUSDT",1734912070639,20.949,3280.08,3280.07,16.408]
["binance-futures","ETHUSDT",1734912070689,21.085,3280.08,3280.07,10.666]
["binance-futures","ETHUSDT",1734912070744,24.234,3280.08,3280.07,10.666]
["binance-futures","ETHUSDT",1734912070792,24.181,3280.08,3280.07,8.498]
["binance-futures","ETHUSDT",1734912070844,24.919,3280.08,3280.07,8.498]
["binance-futures","ETHUSDT",1734912070998,24.933,3280.08,3280.07,8.498]
["binance-futures","ETHUSDT",1734912071052,24.994,3280.08,3280.07,8.498]
["binance-futures","ETHUSDT",1734912071104,25.305,3280.08,3280.07,8.498]
["binance-futures","ETHUSDT",1734912071159,26.005,3280.08,3280.07,17.448]
["binance-futures","ETHUSDT",1734912071212,25.962,3280.08,3280.07,17.448]
["binance-futures","ETHUSDT",1734912071264,25.33,3280.08,3280.07,17.448]
["binance-futures","ETHUSDT",1734912071319,25.33,3280.08,3280.07,17.485]
["binance-futures","ETHUSDT",1734912071417,25.019,3280.08,3280.07,17.485]
["binance-futures","ETHUSDT",1734912071526,0.01,3280.32,3280.31,26.518]
["binance-futures","ETHUSDT",1734912071577,5.272,3280.42,3280.41,38.478]
["binance-futures","ETHUSDT",1734912071628,6.368,3280.42,3280.41,34.971]
["binance-futures","ETHUSDT",1734912071678,7.158,3280.42,3280.41,34.281]
["binance-futures","ETHUSDT",1734912071731,7.685,3280.42,3280.41,34.281]
["binance-futures","ETHUSDT",1734912071782,8.485,3280.42,3280.41,34.428]
["binance-futures","ETHUSDT",1734912071832,8.995,3280.42,3280.41,34.428]
["binance-futures","ETHUSDT",1734912071887,8.995,3280.42,3280.41,34.378]
["binance-futures","ETHUSDT",1734912071941,9.515,3280.42,3280.41,34.378]
["binance-futures","ETHUSDT",1734912071993,10.015,3280.42,3280.41,24.9]
["binance-futures","ETHUSDT",1734912072040,23.994,3280.42,3280.41,25.5]
["binance-futures","ETHUSDT",1734912072137,24.481,3280.42,3280.41,25.514]
["binance-futures","ETHUSDT",1734912072200,24.748,3280.42,3280.41,25.514]
["binance-futures","ETHUSDT",1734912072252,7.05,3280.42,3280.41,25.544]
["binance-futures","ETHUSDT",1734912072305,1.16,3280.42,3280.41,25.262]
["binance-futures","ETHUSDT",1734912072356,1.965,3280.42,3280.41,42.085]
["binance-futures","ETHUSDT",1734912072510,1.965,3280.42,3280.41,42.163]
["binance-futures","ETHUSDT",1734912072562,1.965,3280.42,3280.41,45.058]
["binance-futures","ETHUSDT",1734912072665,0.842,3280.56,3280.55,100.835]
["binance-futures","ETHUSDT",1734912072716,0.842,3280.56,3280.55,101.017]
["binance-futures","ETHUSDT",1734912072769,0.842,3280.56,3280.55,100.995]
["binance-futures","ETHUSDT",1734912072816,0.852,3280.56,3280.55,101.023]
["binance-futures","ETHUSDT",1734912072872,0.008,3280.8,3280.7,22.488]
["binance-futures","ETHUSDT",1734912072923,0.944,3280.82,3280.81,74.96]
["binance-futures","ETHUSDT",1734912072973,0.312,3280.82,3280.81,66.442]
["binance-futures","ETHUSDT",1734912073025,1.527,3280.82,3280.81,66.762]
["binance-futures","ETHUSDT",1734912073076,5.732,3280.82,3280.81,78.973]
["binance-futures","ETHUSDT",1734912073127,5.972,3280.82,3280.81,79.155]
["binance-futures","ETHUSDT",1734912073178,5.979,3280.82,3280.81,62.752]
["binance-futures","ETHUSDT",1734912073229,6.006,3280.82,3280.81,53.802]
["binance-futures","ETHUSDT",1734912073280,6.016,3280.82,3280.81,53.869]
["binance-futures","ETHUSDT",1734912073327,6.218,3280.82,3280.81,48.424]
["binance-futures","ETHUSDT",1734912073385,6.218,3280.82,3280.81,48.418]
["binance-futures","ETHUSDT",1734912073481,6.25,3280.82,3280.81,48.492]
["binance-futures","ETHUSDT",1734912073590,6.302,3280.82,3280.81,48.484]
["binance-futures","ETHUSDT",1734912073855,5.336,3280.82,3280.81,48.462]
["binance-futures","ETHUSDT",1734912073905,1.072,3280.82,3280.81,48.48]
["binance-futures","ETHUSDT",1734912073956,2.782,3280.82,3280.81,48.48]
["binance-futures","ETHUSDT",1734912074009,2.772,3280.82,3280.81,48.487]
["binance-futures","ETHUSDT",1734912074113,2.761,3280.82,3280.81,48.483]
["binance-futures","ETHUSDT",1734912074213,2.761,3280.82,3280.81,51.212]
["binance-futures","ETHUSDT",1734912074266,2.761,3280.82,3280.81,48.447]
["binance-futures","ETHUSDT",1734912074318,2.792,3280.82,3280.81,48.483]
["binance-futures","ETHUSDT",1734912074371,2.847,3280.82,3280.81,48.483]
["binance-futures","ETHUSDT",1734912074422,3.583,3280.82,3280.81,48.483]
["binance-futures","ETHUSDT",1734912074467,3.558,3280.82,3280.81,48.549]
["binance-futures","ETHUSDT",1734912074579,12.11,3280.82,3280.81,49.116]
["binance-futures","ETHUSDT",1734912074643,12.191,3280.82,3280.81,48.238]
["binance-futures","ETHUSDT",1734912074692,24.612,3280.82,3280.81,43.676]
["binance-futures","ETHUSDT",1734912074744,24.612,3280.82,3280.81,43.162]
["binance-futures","ETHUSDT",1734912074847,24.612,3280.82,3280.81,43.329]
["binance-futures","ETHUSDT",1734912075060,24.612,3280.82,3280.81,42.832]
["binance-futures","ETHUSDT",1734912075112,24.612,3280.82,3280.81,42.792]
["binance-futures","ETHUSDT",1734912075156,20.226,3280.82,3280.81,42.778]
["binance-futures","ETHUSDT",1734912075214,16.046,3280.82,3280.81,43.082]
["binance-futures","ETHUSDT",1734912075253,16.046,3280.82,3280.81,43.095]
["binance-futures","ETHUSDT",1734912075318,16.046,3280.82,3280.81,43.824]
["binance-futures","ETHUSDT",1734912075362,16.047,3280.82,3280.81,43.824]
["binance-futures","ETHUSDT",1734912075479,16.047,3280.82,3280.81,43.513]
["binance-futures","ETHUSDT",1734912075579,16.047,3280.82,3280.81,42.861]
["binance-futures","ETHUSDT",1734912075850,16.047,3280.82,3280.81,43.172]
["binance-futures","ETHUSDT",1734912075955,16.047,3280.82,3280.81,43.148]
["binance-futures","ETHUSDT",1734912076166,14.34,3280.82,3280.81,43.645]
["binance-futures","ETHUSDT",1734912076204,14.564,3280.82,3280.81,43.645]
["binance-futures","ETHUSDT",1734912076324,14.564,3280.82,3280.81,43.64]
["binance-futures","ETHUSDT",1734912076378,2.171,3280.82,3280.81,62.878]
["binance-futures","ETHUSDT",1734912076431,6.988,3280.82,3280.81,48.386]
["binance-futures","ETHUSDT",1734912076483,7.005,3280.82,3280.81,47.944]
["binance-futures","ETHUSDT",1734912076505,7.005,3280.82,3280.81,50.673]
["binance-futures","ETHUSDT",1734912076571,12.036,3280.82,3280.81,51.172]
["binance-futures","ETHUSDT",1734912076632,2.744,3280.82,3280.81,50.775]
["binance-futures","ETHUSDT",1734912076690,2.171,3280.82,3280.81,50.775]
["binance-futures","ETHUSDT",1734912076745,2.737,3280.82,3280.81,50.775]
["binance-futures","ETHUSDT",1734912076952,2.171,3280.82,3280.81,50.775]
["binance-futures","ETHUSDT",1734912077006,2.744,3280.82,3280.81,50.775]
["binance-futures","ETHUSDT",1734912077062,2.744,3280.82,3280.81,55.675]
["binance-futures","ETHUSDT",1734912077165,2.526,3280.82,3280.81,55.676]
["binance-futures","ETHUSDT",1734912077207,2.188,3280.82,3280.81,55.676]
["binance-futures","ETHUSDT",1734912077270,2.768,3280.82,3280.81,55.715]
["binance-futures","ETHUSDT",1734912077326,2.795,3280.82,3280.81,55.706]
["binance-futures","ETHUSDT",1734912077381,6.947,3280.82,3280.81,51.447]
["binance-futures","ETHUSDT",1734912077432,6.955,3280.82,3280.81,51.447]
["binance-futures","ETHUSDT",1734912077475,6.965,3280.82,3280.81,51.447]
["binance-futures","ETHUSDT",1734912077589,2.697,3280.82,3280.81,51.124]
["binance-futures","ETHUSDT",1734912077728,2.704,3280.82,3280.81,51.33]
["binance-futures","ETHUSDT",1734912077844,2.649,3280.82,3280.81,51.33]
["binance-futures","ETHUSDT",1734912078008,0.019,3281.04,3281.02,1.728]
["binance-futures","ETHUSDT",1734912078059,0.723,3281.07,3281.06,92.857]
["binance-futures","ETHUSDT",1734912078110,34.275,3281.07,3281.06,69.477]
["binance-futures","ETHUSDT",1734912078161,34.525,3281.07,3281.06,66.188]
["binance-futures","ETHUSDT",1734912078209,34.496,3281.07,3281.06,65.484]
["binance-futures","ETHUSDT",1734912078259,34.496,3281.07,3281.06,61.09]
["binance-futures","ETHUSDT",1734912078318,34.577,3281.07,3281.06,61.151]
["binance-futures","ETHUSDT",1734912078368,34.974,3281.07,3281.06,61.209]
["binance-futures","ETHUSDT",1734912078420,35.285,3281.07,3281.06,43.359]
["binance-futures","ETHUSDT",1734912078471,35.292,3281.07,3281.06,42.807]
["binance-futures","ETHUSDT",1734912078523,34.981,3281.07,3281.06,42.807]
["binance-futures","ETHUSDT",1734912078579,35.292,3281.07,3281.06,42.807]
["binance-futures","ETHUSDT",1734912078616,35.299,3281.07,3281.06,42.843]
["binance-futures","ETHUSDT",1734912078735,35.049,3281.07,3281.06,42.843]
["binance-futures","ETHUSDT",1734912078784,35.299,3281.07,3281.06,42.843]
["binance-futures","ETHUSDT",1734912078830,36.213,3281.07,3281.06,42.903]
["binance-futures","ETHUSDT",1734912078882,36.213,3281.07,3281.06,43.041]
["binance-futures","ETHUSDT",1734912078938,18.908,3281.07,3281.06,43.041]
["binance-futures","ETHUSDT",1734912078988,16.651,3281.07,3281.06,43.644]
["binance-futures","ETHUSDT",1734912079048,7.271,3281.07,3281.06,43.662]
["binance-futures","ETHUSDT",1734912079150,13.024,3281.07,3281.06,43.333]
["binance-futures","ETHUSDT",1734912079202,2.039,3281.07,3281.06,43.711]
["binance-futures","ETHUSDT",1734912079356,0.152,3281.33,3281.32,23.016]
["binance-futures","ETHUSDT",1734912079407,0.254,3281.33,3281.32,56.088]
["binance-futures","ETHUSDT",1734912079458,0.375,3281.46,3281.45,88.81]
["binance-futures","ETHUSDT",1734912079508,0.409,3281.46,3281.45,86.232]
["binance-futures","ETHUSDT",1734912079560,1.157,3281.46,3281.45,86.242]
["binance-futures","ETHUSDT",1734912079611,1.157,3281.46,3281.45,87.91]
["binance-futures","ETHUSDT",1734912079667,1.167,3281.46,3281.45,88.132]
["binance-futures","ETHUSDT",1734912079719,10.778,3281.65,3281.64,69.327]
["binance-futures","ETHUSDT",1734912079770,0.33,3281.65,3281.64,69.327]
["binance-futures","ETHUSDT",1734912079821,0.34,3281.65,3281.64,69.337]
["binance-futures","ETHUSDT",1734912079872,0.35,3281.65,3281.64,69.39]
["binance-futures","ETHUSDT",1734912079925,3.934,3281.65,3281.64,69.515]
["binance-futures","ETHUSDT",1734912079976,3.934,3281.65,3281.64,69.616]
["binance-futures","ETHUSDT",1734912080028,8.195,3281.65,3281.64,69.995]
["binance-futures","ETHUSDT",1734912080080,8.195,3281.65,3281.64,70.01]
["binance-futures","ETHUSDT",1734912080129,8.195,3281.65,3281.64,70.132]
["binance-futures","ETHUSDT",1734912080181,8.203,3281.65,3281.64,70.417]
["binance-futures","ETHUSDT",1734912080234,8.203,3281.65,3281.64,70.092]
["binance-futures","ETHUSDT",1734912080286,1.399,3281.89,3281.88,75.052]
["binance-futures","ETHUSDT",1734912080337,0.025,3281.94,3281.93,34.421]
["binance-futures","ETHUSDT",1734912080388,17.626,3281.94,3281.93,80.107]
["binance-futures","ETHUSDT",1734912080439,7.574,3281.94,3281.93,80.539]
["binance-futures","ETHUSDT",1734912080489,7.589,3281.94,3281.93,80.635]
["binance-futures","ETHUSDT",1734912080542,11.867,3281.94,3281.93,80.635]
["binance-futures","ETHUSDT",1734912080592,11.867,3281.94,3281.93,80.65]
["binance-futures","ETHUSDT",1734912080647,11.867,3281.94,3281.93,81.224]
["binance-futures","ETHUSDT",1734912080698,10.871,3281.94,3281.93,81.517]
["binance-futures","ETHUSDT",1734912080752,0.647,3282.0,3281.99,60.572]
["binance-futures","ETHUSDT",1734912080803,9.201,3282.0,3281.99,53.939]
["binance-futures","ETHUSDT",1734912080854,21.728,3282.0,3281.99,50.755]
["binance-futures","ETHUSDT",1734912080906,22.048,3282.0,3281.99,50.213]
["binance-futures","ETHUSDT",1734912080957,46.653,3282.0,3281.99,0.305]
["binance-futures","ETHUSDT",1734912081005,94.658,3281.94,3281.93,1.359]
["binance-futures","ETHUSDT",1734912081061,89.233,3281.94,3281.93,15.451]
["binance-futures","ETHUSDT",1734912081110,76.939,3281.94,3281.93,16.206]
["binance-futures","ETHUSDT",1734912081160,76.939,3281.94,3281.93,15.527]
["binance-futures","ETHUSDT",1734912081216,76.939,3281.94,3281.93,2.687]
["binance-futures","ETHUSDT",1734912081266,89.356,3281.94,3281.93,2.716]
["binance-futures","ETHUSDT",1734912081320,79.202,3281.94,3281.93,2.726]
["binance-futures","ETHUSDT",1734912081370,79.323,3281.94,3281.93,1.961]
["binance-futures","ETHUSDT",1734912081424,92.738,3281.94,3281.93,1.954]
["binance-futures","ETHUSDT",1734912081474,92.745,3281.94,3281.93,2.566]
["binance-futures","ETHUSDT",1734912081522,101.385,3281.94,3281.93,2.566]
["binance-futures","ETHUSDT",1734912081576,102.292,3281.94,3281.93,2.566]
["binance-futures","ETHUSDT",1734912081628,104.647,3281.94,3281.93,2.566]
["binance-futures","ETHUSDT",1734912081830,106.366,3281.94,3281.93,2.566]
["binance-futures","ETHUSDT",1734912081923,106.366,3281.94,3281.93,2.553]
["binance-futures","ETHUSDT",1734912081998,111.459,3281.94,3281.93,2.553]
["binance-futures","ETHUSDT",1734912082102,63.104,3281.53,3281.52,14.229]
["binance-futures","ETHUSDT",1734912082153,63.114,3281.53,3281.52,10.672]
["binance-futures","ETHUSDT",1734912082206,63.874,3281.53,3281.52,9.968]
["binance-futures","ETHUSDT",1734912082254,63.874,3281.53,3281.52,10.682]
["binance-futures","ETHUSDT",1734912082306,63.874,3281.53,3281.52,9.617]
["binance-futures","ETHUSDT",1734912082355,63.994,3281.53,3281.52,9.617]
["binance-futures","ETHUSDT",1734912082416,63.994,3281.53,3281.52,13.909]
["binance-futures","ETHUSDT",1734912082468,64.116,3281.53,3281.52,13.921]
["binance-futures","ETHUSDT",1734912082520,42.882,3281.53,3281.52,19.561]
["binance-futures","ETHUSDT",1734912082570,42.889,3281.53,3281.52,19.568]
["binance-futures","ETHUSDT",1734912082622,43.634,3281.53,3281.52,19.582]
["binance-futures","ETHUSDT",1734912082678,43.941,3281.53,3281.52,19.582]
["binance-futures","ETHUSDT",1734912082714,43.631,3281.53,3281.52,19.582]
["binance-futures","ETHUSDT",1734912082833,44.347,3281.53,3281.52,19.582]
["binance-futures","ETHUSDT",1734912082881,44.657,3281.53,3281.52,19.582]
["binance-futures","ETHUSDT",1734912082990,44.741,3281.53,3281.52,19.473]
["binance-futures","ETHUSDT",1734912083041,44.741,3281.53,3281.52,9.508]
["binance-futures","ETHUSDT",1734912083092,54.564,3281.42,3281.41,5.672]
["binance-futures","ETHUSDT",1734912083143,57.711,3281.42,3281.41,1.541]
["binance-futures","ETHUSDT",1734912083194,58.073,3281.42,3281.41,5.674]
["binance-futures","ETHUSDT",1734912083296,20.077,3280.97,3280.96,49.541]
["binance-futures","ETHUSDT",1734912083347,26.679,3280.97,3280.96,41.083]
["binance-futures","ETHUSDT",1734912083396,26.679,3280.97,3280.96,36.822]
["binance-futures","ETHUSDT",1734912083451,27.118,3280.97,3280.96,32.17]
["binance-futures","ETHUSDT",1734912083503,27.436,3280.97,3280.96,21.493]
["binance-futures","ETHUSDT",1734912083554,27.425,3280.97,3280.96,21.493]
["binance-futures","ETHUSDT",1734912083604,27.425,3280.97,3280.96,21.432]
["binance-futures","ETHUSDT",1734912083656,22.112,3280.97,3280.96,21.212]
["binance-futures","ETHUSDT",1734912083710,22.132,3280.97,3280.96,21.252]
["binance-futures","ETHUSDT",1734912083764,10.378,3280.97,3280.96,20.64]
["binance-futures","ETHUSDT",1734912083816,10.378,3280.97,3280.96,21.126]
["binance-futures","ETHUSDT",1734912083912,10.451,3280.97,3280.96,21.126]
["binance-futures","ETHUSDT",1734912084024,0.482,3280.97,3280.96,20.754]
["binance-futures","ETHUSDT",1734912084076,0.09,3281.34,3281.33,24.719]
["binance-futures","ETHUSDT",1734912084127,11.626,3281.44,3281.43,68.395]
["binance-futures","ETHUSDT",1734912084178,17.197,3281.44,3281.43,60.704]
["binance-futures","ETHUSDT",1734912084229,30.619,3281.44,3281.43,60.704]
["binance-futures","ETHUSDT",1734912084278,57.58,3281.43,3281.42,0.221]
["binance-futures","ETHUSDT",1734912084332,9.096,3281.04,3281.03,49.062]
["binance-futures","ETHUSDT",1734912084383,6.001,3281.34,3281.33,28.093]
["binance-futures","ETHUSDT",1734912084434,23.71,3281.34,3281.33,1.632]
["binance-futures","ETHUSDT",1734912084483,23.42,3281.34,3281.33,15.679]
["binance-futures","ETHUSDT",1734912084536,23.761,3281.34,3281.33,16.072]
["binance-futures","ETHUSDT",1734912084587,23.771,3281.34,3281.33,11.249]
["binance-futures","ETHUSDT",1734912084642,23.442,3281.34,3281.33,11.346]
["binance-futures","ETHUSDT",1734912084690,23.433,3281.34,3281.33,11.357]
["binance-futures","ETHUSDT",1734912084744,23.449,3281.34,3281.33,9.196]
["binance-futures","ETHUSDT",1734912084798,23.777,3281.34,3281.33,0.443]
["binance-futures","ETHUSDT",1734912084901,23.784,3281.34,3281.33,0.474]
["binance-futures","ETHUSDT",1734912084941,23.764,3281.34,3281.33,1.033]
["binance-futures","ETHUSDT",1734912085006,23.764,3281.34,3281.33,0.474]
["binance-futures","ETHUSDT",1734912085110,24.629,3281.34,3281.33,0.229]
["binance-futures","ETHUSDT",1734912085159,24.744,3281.34,3281.33,0.205]
["binance-futures","ETHUSDT",1734912085213,24.769,3281.34,3281.33,0.219]
["binance-futures","ETHUSDT",1734912085318,27.728,3281.13,3281.05,0.572]
["binance-futures","ETHUSDT",1734912085370,24.999,3281.13,3281.05,0.386]
["binance-futures","ETHUSDT",1734912085421,25.013,3281.13,3281.12,42.372]
["binance-futures","ETHUSDT",1734912085475,12.483,3281.13,3281.12,42.372]
["binance-futures","ETHUSDT",1734912085529,12.493,3281.13,3281.12,42.372]
["binance-futures","ETHUSDT",1734912085579,8.217,3281.13,3281.12,42.372]
["binance-futures","ETHUSDT",1734912085678,8.955,3281.13,3281.12,45.472]
["binance-futures","ETHUSDT",1734912085730,21.94,3281.13,3281.12,42.062]
["binance-futures","ETHUSDT",1734912085812,21.947,3281.13,3281.12,42.386]
["binance-futures","ETHUSDT",1734912085893,22.48,3281.13,3281.12,49.129]
["binance-futures","ETHUSDT",1734912085942,22.277,3281.13,3281.12,46.024]
["binance-futures","ETHUSDT",1734912085995,22.277,3281.13,3281.12,42.057]
["binance-futures","ETHUSDT",1734912086045,21.337,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086098,21.277,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086149,21.295,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086204,21.402,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086245,21.417,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086308,21.78,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086357,21.773,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086411,21.83,3281.13,3281.12,43.966]
["binance-futures","ETHUSDT",1734912086464,21.83,3281.13,3281.12,13.899]
["binance-futures","ETHUSDT",1734912086519,22.542,3281.13,3281.12,5.533]
["binance-futures","ETHUSDT",1734912086571,5.992,3281.06,3281.0,0.071]
["binance-futures","ETHUSDT",1734912086621,20.768,3280.97,3280.96,0.258]
["binance-futures","ETHUSDT",1734912086673,6.286,3280.94,3280.91,0.305]
["binance-futures","ETHUSDT",1734912086724,15.338,3280.92,3280.91,0.305]
["binance-futures","ETHUSDT",1734912086776,62.48,3280.92,3280.91,0.316]
["binance-futures","ETHUSDT",1734912086827,9.958,3280.88,3280.87,1.91]
["binance-futures","ETHUSDT",1734912086877,74.775,3280.88,3280.87,25.51]
["binance-futures","ETHUSDT",1734912086928,80.03,3280.88,3280.87,20.606]
["binance-futures","ETHUSDT",1734912086980,80.037,3280.88,3280.87,20.606]
["binance-futures","ETHUSDT",1734912087034,78.987,3280.88,3280.87,20.616]
["binance-futures","ETHUSDT",1734912087084,79.745,3280.88,3280.87,10.128]
["binance-futures","ETHUSDT",1734912087188,79.745,3280.88,3280.87,10.154]
["binance-futures","ETHUSDT",1734912087243,79.72,3280.88,3280.87,10.178]
["binance-futures","ETHUSDT",1734912087291,81.837,3280.88,3280.87,10.367]
["binance-futures","ETHUSDT",1734912087346,83.654,3280.88,3280.87,2.11]
["binance-futures","ETHUSDT",1734912087397,85.701,3280.86,3280.85,0.95]
["binance-futures","ETHUSDT",1734912087443,95.556,3280.86,3280.85,0.581]
["binance-futures","ETHUSDT",1734912087503,96.315,3280.86,3280.85,0.591]
["binance-futures","ETHUSDT",1734912087555,96.749,3280.86,3280.85,0.601]
["binance-futures","ETHUSDT",1734912087607,16.858,3280.71,3280.7,0.014]
["binance-futures","ETHUSDT",1734912087658,13.826,3280.58,3280.57,0.025]
["binance-futures","ETHUSDT",1734912087709,1.728,3280.51,3280.5,0.068]
["binance-futures","ETHUSDT",1734912087760,3.8,3280.45,3280.44,0.014]
["binance-futures","ETHUSDT",1734912087811,15.201,3280.43,3280.42,0.018]
["binance-futures","ETHUSDT",1734912087862,22.632,3280.35,3280.34,0.476]
["binance-futures","ETHUSDT",1734912087913,95.808,3280.35,3280.34,0.462]
["binance-futures","ETHUSDT",1734912087964,98.373,3280.35,3280.34,8.347]
["binance-futures","ETHUSDT",1734912088015,90.802,3280.35,3280.34,3.51]
["binance-futures","ETHUSDT",1734912088062,91.571,3280.35,3280.34,3.53]
["binance-futures","ETHUSDT",1734912088117,91.571,3280.35,3280.34,3.524]
["binance-futures","ETHUSDT",1734912088168,90.077,3280.35,3280.34,8.361]
["binance-futures","ETHUSDT",1734912088223,91.257,3280.35,3280.34,8.361]
["binance-futures","ETHUSDT",1734912088270,90.178,3280.35,3280.34,3.524]
["binance-futures","ETHUSDT",1734912088322,93.877,3280.35,3280.34,0.487]
["binance-futures","ETHUSDT",1734912088369,94.919,3280.35,3280.34,0.514]
["binance-futures","ETHUSDT",1734912088430,94.932,3280.35,3280.34,0.514]
["binance-futures","ETHUSDT",1734912088482,94.932,3280.35,3280.34,0.558]
["binance-futures","ETHUSDT",1734912088588,99.631,3280.27,3280.26,0.241]
["binance-futures","ETHUSDT",1734912088692,99.658,3280.27,3280.26,0.261]
["binance-futures","ETHUSDT",1734912088743,99.666,3280.27,3280.26,0.261]
["binance-futures","ETHUSDT",1734912088793,100.127,3280.27,3280.26,0.261]
["binance-futures","ETHUSDT",1734912088846,5.528,3280.14,3280.1,3.505]
["binance-futures","ETHUSDT",1734912088897,39.255,3280.11,3280.1,0.224]
["binance-futures","ETHUSDT",1734912088948,94.024,3280.1,3280.09,1.877]
["binance-futures","ETHUSDT",1734912088998,104.096,3280.1,3280.09,1.887]
["binance-futures","ETHUSDT",1734912089102,98.479,3280.1,3280.09,1.874]
["binance-futures","ETHUSDT",1734912089151,98.92,3280.1,3280.09,1.884]
["binance-futures","ETHUSDT",1734912089205,98.938,3280.1,3280.09,1.884]
["binance-futures","ETHUSDT",1734912089257,95.837,3280.1,3280.09,1.894]
["binance-futures","ETHUSDT",1734912089309,95.851,3280.1,3280.09,1.894]
["binance-futures","ETHUSDT",1734912089360,95.851,3280.1,3280.09,1.954]
["binance-futures","ETHUSDT",1734912089413,96.936,3280.1,3280.09,1.919]
["binance-futures","ETHUSDT",1734912089462,97.112,3280.1,3280.09,1.926]
["binance-futures","ETHUSDT",1734912089567,86.528,3280.1,3280.09,1.926]
["binance-futures","ETHUSDT",1734912089620,86.535,3280.1,3280.09,1.926]
["binance-futures","ETHUSDT",1734912089667,81.506,3280.1,3280.09,11.064]
["binance-futures","ETHUSDT",1734912089721,73.607,3280.1,3280.09,10.36]
["binance-futures","ETHUSDT",1734912089979,73.354,3280.1,3280.09,10.36]
["binance-futures","ETHUSDT",1734912090091,73.384,3280.1,3280.09,11.064]
["binance-futures","ETHUSDT",1734912090195,73.118,3280.1,3280.09,14.614]
["binance-futures","ETHUSDT",1734912090242,73.201,3280.1,3280.09,14.621]
["binance-futures","ETHUSDT",1734912090295,73.767,3280.1,3280.09,14.523]
["binance-futures","ETHUSDT",1734912090348,73.782,3280.1,3280.09,14.523]
["binance-futures","ETHUSDT",1734912090401,74.831,3280.1,3280.09,14.523]
["binance-futures","ETHUSDT",1734912090452,74.857,3280.1,3280.09,10.279]
["binance-futures","ETHUSDT",1734912090503,74.774,3280.1,3280.09,10.339]
["binance-futures","ETHUSDT",1734912090606,73.553,3280.1,3280.09,10.339]
["binance-futures","ETHUSDT",1734912090760,73.553,3280.1,3280.09,14.593]
["binance-futures","ETHUSDT",1734912090873,73.563,3280.1,3280.09,10.339]
["binance-futures","ETHUSDT",1734912090922,73.631,3280.1,3280.09,10.339]
["binance-futures","ETHUSDT",1734912090976,73.345,3280.1,3280.09,10.339]
["binance-futures","ETHUSDT",1734912091131,65.578,3280.1,3280.09,14.6]
["binance-futures","ETHUSDT",1734912091184,67.584,3280.1,3280.09,14.6]
["binance-futures","ETHUSDT",1734912091237,67.602,3280.1,3280.09,14.6]
["binance-futures","ETHUSDT",1734912091287,67.971,3280.1,3280.09,14.588]
["binance-futures","ETHUSDT",1734912091341,67.992,3280.1,3280.09,6.026]
["binance-futures","ETHUSDT",1734912091367,67.992,3280.1,3280.09,5.354]
["binance-futures","ETHUSDT",1734912091440,67.98,3280.1,3280.09,5.495]
["binance-futures","ETHUSDT",1734912091501,67.975,3280.1,3280.09,14.761]
["binance-futures","ETHUSDT",1734912091603,67.982,3280.1,3280.09,14.761]
["binance-futures","ETHUSDT",1734912091649,67.982,3280.1,3280.09,14.057]
["binance-futures","ETHUSDT",1734912091709,68.042,3280.1,3280.09,14.057]
["binance-futures","ETHUSDT",1734912091744,68.042,3280.1,3280.09,14.148]
["binance-futures","ETHUSDT",1734912091868,68.023,3280.1,3280.09,14.148]
["binance-futures","ETHUSDT",1734912091916,67.963,3280.1,3280.09,14.148]
["binance-futures","ETHUSDT",1734912091971,67.977,3280.1,3280.09,14.148]
["binance-futures","ETHUSDT",1734912092037,35.434,3280.1,3280.09,17.753]
["binance-futures","ETHUSDT",1734912092090,33.705,3280.1,3280.09,18.064]
["binance-futures","ETHUSDT",1734912092142,33.705,3280.1,3280.09,21.333]
["binance-futures","ETHUSDT",1734912092193,33.815,3280.1,3280.09,21.379]
["binance-futures","ETHUSDT",1734912092285,33.816,3280.1,3280.09,21.52]
["binance-futures","ETHUSDT",1734912092343,33.815,3280.1,3280.09,22.136]
["binance-futures","ETHUSDT",1734912092404,33.739,3280.1,3280.09,22.227]
["binance-futures","ETHUSDT",1734912092455,35.849,3280.1,3280.09,22.175]
["binance-futures","ETHUSDT",1734912092510,35.861,3280.1,3280.09,34.53]
["binance-futures","ETHUSDT",1734912092614,122.182,3279.8,3279.79,0.253]
["binance-futures","ETHUSDT",1734912092665,111.227,3279.8,3279.79,0.455]
["binance-futures","ETHUSDT",1734912092716,74.121,3279.74,3279.73,0.326]
["binance-futures","ETHUSDT",1734912092767,21.163,3279.49,3279.45,0.373]
["binance-futures","ETHUSDT",1734912092820,18.697,3279.46,3279.45,0.384]
["binance-futures","ETHUSDT",1734912092871,108.462,3279.46,3279.45,0.528]
["binance-futures","ETHUSDT",1734912092922,110.592,3279.46,3279.45,0.521]
["binance-futures","ETHUSDT",1734912092973,107.443,3279.46,3279.45,0.386]
["binance-futures","ETHUSDT",1734912093024,109.481,3279.46,3279.45,0.435]
["binance-futures","ETHUSDT",1734912093072,109.228,3279.46,3279.45,0.435]
["binance-futures","ETHUSDT",1734912093127,110.109,3279.46,3279.45,0.435]
["binance-futures","ETHUSDT",1734912093231,109.775,3279.3,3279.29,21.175]
["binance-futures","ETHUSDT",1734912093285,123.416,3279.3,3279.29,21.185]
["binance-futures","ETHUSDT",1734912093332,131.796,3279.3,3279.29,21.185]
["binance-futures","ETHUSDT",1734912093384,131.971,3279.3,3279.29,21.195]
["binance-futures","ETHUSDT",1734912093442,132.256,3279.3,3279.29,18.146]
["binance-futures","ETHUSDT",1734912093494,129.771,3279.3,3279.29,18.171]
["binance-futures","ETHUSDT",1734912093546,131.103,3279.3,3279.29,18.234]
["binance-futures","ETHUSDT",1734912093644,131.417,3279.3,3279.29,18.234]
["binance-futures","ETHUSDT",1734912093697,123.797,3279.3,3279.29,18.234]
["binance-futures","ETHUSDT",1734912093750,123.805,3279.3,3279.29,18.234]
["binance-futures","ETHUSDT",1734912093802,124.079,3279.3,3279.29,18.241]
["binance-futures","ETHUSDT",1734912093846,123.349,3279.3,3279.29,18.241]
["binance-futures","ETHUSDT",1734912093907,123.351,3279.3,3279.29,18.241]
["binance-futures","ETHUSDT",1734912094009,113.156,3279.3,3279.29,18.241]
["binance-futures","ETHUSDT",1734912094052,94.822,3279.3,3279.29,18.945]
["binance-futures","ETHUSDT",1734912094163,95.534,3279.3,3279.29,18.241]
["binance-futures","ETHUSDT",1734912094317,95.874,3279.3,3279.29,18.938]
["binance-futures","ETHUSDT",1734912094372,0.007,3279.55,3279.49,5.181]
["binance-futures","ETHUSDT",1734912094423,0.007,3279.55,3279.53,6.135]
["binance-futures","ETHUSDT",1734912094474,0.014,3279.58,3279.57,10.564]
["binance-futures","ETHUSDT",1734912094525,3.138,3279.79,3279.71,10.127]
["binance-futures","ETHUSDT",1734912094576,32.401,3279.74,3279.73,34.364]
["binance-futures","ETHUSDT",1734912094627,40.608,3279.74,3279.73,2.438]
["binance-futures","ETHUSDT",1734912094674,41.728,3279.74,3279.73,11.577]
["binance-futures","ETHUSDT",1734912094725,41.563,3279.74,3279.73,11.587]
["binance-futures","ETHUSDT",1734912094766,41.563,3279.74,3279.73,7.286]
["binance-futures","ETHUSDT",1734912094886,54.851,3279.74,3279.73,7.99]
["binance-futures","ETHUSDT",1734912094938,54.888,3279.74,3279.73,3.153]
["binance-futures","ETHUSDT",1734912095040,54.591,3279.74,3279.73,3.16]
["binance-futures","ETHUSDT",1734912095095,66.9,3279.74,3279.73,3.203]
["binance-futures","ETHUSDT",1734912095148,66.744,3279.74,3279.73,3.203]
["binance-futures","ETHUSDT",1734912095197,66.755,3279.74,3279.73,3.203]
["binance-futures","ETHUSDT",1734912095304,67.061,3279.74,3279.73,3.203]
["binance-futures","ETHUSDT",1734912095357,67.372,3279.74,3279.73,3.203]
["binance-futures","ETHUSDT",1734912095461,47.869,3279.58,3279.37,2.71]
["binance-futures","ETHUSDT",1734912095513,48.025,3279.58,3279.57,16.311]
["binance-futures","ETHUSDT",1734912095564,48.465,3279.58,3279.57,15.854]
["binance-futures","ETHUSDT",1734912095618,43.394,3279.58,3279.57,14.916]
["binance-futures","ETHUSDT",1734912095667,43.405,3279.58,3279.57,14.916]
["binance-futures","ETHUSDT",1734912095771,43.463,3279.58,3279.57,14.984]
["binance-futures","ETHUSDT",1734912095827,44.516,3279.58,3279.57,13.988]
["binance-futures","ETHUSDT",1734912095873,44.502,3279.58,3279.57,13.988]
["binance-futures","ETHUSDT",1734912095931,51.8,3279.58,3279.57,13.988]
["binance-futures","ETHUSDT",1734912095966,51.807,3279.58,3279.57,13.995]
["binance-futures","ETHUSDT",1734912096097,51.807,3279.58,3279.57,10.893]
["binance-futures","ETHUSDT",1734912096148,28.532,3279.58,3279.57,19.689]
["binance-futures","ETHUSDT",1734912096203,21.693,3279.58,3279.57,17.832]
["binance-futures","ETHUSDT",1734912096251,21.695,3279.58,3279.57,17.832]
["binance-futures","ETHUSDT",1734912096307,21.695,3279.58,3279.57,17.839]
["binance-futures","ETHUSDT",1734912096359,20.044,3279.58,3279.57,18.15]
["binance-futures","ETHUSDT",1734912096411,20.043,3279.58,3279.57,31.109]
["binance-futures","ETHUSDT",1734912096463,20.376,3279.58,3279.57,32.093]
["binance-futures","ETHUSDT",1734912096512,20.48,3279.58,3279.57,32.064]
["binance-futures","ETHUSDT",1734912096566,20.421,3279.58,3279.57,32.064]
["binance-futures","ETHUSDT",1734912096622,20.483,3279.58,3279.57,32.064]
["binance-futures","ETHUSDT",1734912096672,20.476,3279.58,3279.57,32.027]
["binance-futures","ETHUSDT",1734912096988,20.483,3279.58,3279.57,32.034]
["binance-futures","ETHUSDT",1734912097148,9.225,3279.58,3279.57,30.361]
["binance-futures","ETHUSDT",1734912097193,9.228,3279.58,3279.57,30.361]
["binance-futures","ETHUSDT",1734912097252,21.444,3279.58,3279.57,32.718]
["binance-futures","ETHUSDT",1734912097305,21.504,3279.58,3279.57,32.718]
["binance-futures","ETHUSDT",1734912097353,21.451,3279.58,3279.57,32.389]
["binance-futures","ETHUSDT",1734912097455,22.498,3279.58,3279.57,31.891]
["binance-futures","ETHUSDT",1734912097512,22.741,3279.58,3279.57,31.948]
["binance-futures","ETHUSDT",1734912097605,22.743,3279.58,3279.57,31.948]
["binance-futures","ETHUSDT",1734912097667,22.696,3279.58,3279.57,31.948]
["binance-futures","ETHUSDT",1734912097721,22.689,3279.58,3279.57,32.039]
["binance-futures","ETHUSDT",1734912097775,22.689,3279.58,3279.57,34.924]
["binance-futures","ETHUSDT",1734912097983,22.689,3279.58,3279.57,32.344]
["binance-futures","ETHUSDT",1734912098092,22.692,3279.58,3279.57,20.136]
["binance-futures","ETHUSDT",1734912098141,22.958,3279.58,3279.57,20.136]
["binance-futures","ETHUSDT",1734912098194,22.899,3279.58,3279.57,20.136]
["binance-futures","ETHUSDT",1734912098252,22.91,3279.58,3279.57,20.112]
["binance-futures","ETHUSDT",1734912098353,22.902,3279.58,3279.57,19.801]
["binance-futures","ETHUSDT",1734912098410,22.902,3279.58,3279.57,20.112]
["binance-futures","ETHUSDT",1734912098452,23.046,3279.58,3279.57,20.291]
["binance-futures","ETHUSDT",1734912098511,10.838,3279.58,3279.57,17.646]
["binance-futures","ETHUSDT",1734912098618,10.848,3279.58,3279.57,18.049]
["binance-futures","ETHUSDT",1734912098667,10.717,3279.58,3279.57,18.049]
["binance-futures","ETHUSDT",1734912098723,10.717,3279.58,3279.57,17.924]
["binance-futures","ETHUSDT",1734912098759,10.717,3279.58,3279.57,17.928]
["binance-futures","ETHUSDT",1734912098829,10.717,3279.58,3279.57,17.933]
["binance-futures","ETHUSDT",1734912098876,22.954,3279.58,3279.57,19.847]
["binance-futures","ETHUSDT",1734912098935,22.954,3279.58,3279.57,19.86]
["binance-futures","ETHUSDT",1734912098988,22.954,3279.58,3279.57,19.862]
["binance-futures","ETHUSDT",1734912099034,22.615,3279.58,3279.57,19.873]
["binance-futures","ETHUSDT",1734912099083,23.581,3279.58,3279.57,19.874]
["binance-futures","ETHUSDT",1734912099146,23.176,3279.58,3279.57,19.821]
["binance-futures","ETHUSDT",1734912099193,11.375,3279.58,3279.57,17.979]
["binance-futures","ETHUSDT",1734912099231,23.658,3279.58,3279.57,20.784]
["binance-futures","ETHUSDT",1734912099302,23.658,3279.58,3279.57,20.794]
["binance-futures","ETHUSDT",1734912099331,31.133,3279.58,3279.57,20.801]
["binance-futures","ETHUSDT",1734912099404,31.133,3279.58,3279.57,20.804]
["binance-futures","ETHUSDT",1734912099459,31.14,3279.58,3279.57,20.881]
["binance-futures","ETHUSDT",1734912099509,31.14,3279.58,3279.57,15.77]
["binance-futures","ETHUSDT",1734912099547,31.153,3279.58,3279.57,15.884]
["binance-futures","ETHUSDT",1734912099659,31.088,3279.58,3279.57,17.3]
["binance-futures","ETHUSDT",1734912099721,0.339,3279.9,3279.77,1.01]
["binance-futures","ETHUSDT",1734912099772,0.75,3280.0,3279.99,22.294]
["binance-futures","ETHUSDT",1734912099823,11.884,3280.0,3279.99,27.731]
["binance-futures","ETHUSDT",1734912099873,32.08,3280.0,3279.99,17.576]
["binance-futures","ETHUSDT",1734912099926,32.226,3280.0,3279.99,17.587]
["binance-futures","ETHUSDT",1734912099968,32.236,3280.0,3279.99,17.611]
["binance-futures","ETHUSDT",1734912100034,32.363,3280.0,3279.99,17.619]
["binance-futures","ETHUSDT",1734912100092,32.363,3280.0,3279.99,17.716]
["binance-futures","ETHUSDT",1734912100143,8.614,3280.0,3279.99,19.18]
["binance-futures","ETHUSDT",1734912100195,8.194,3280.0,3279.99,19.182]
["binance-futures","ETHUSDT",1734912100236,1.127,3280.0,3279.99,31.226]
["binance-futures","ETHUSDT",1734912100298,1.134,3280.0,3279.99,31.339]
["binance-futures","ETHUSDT",1734912100351,0.007,3280.39,3280.09,18.748]
["binance-futures","ETHUSDT",1734912100402,0.011,3280.24,3280.23,44.909]
["binance-futures","ETHUSDT",1734912100453,2.49,3280.33,3280.32,10.105]
["binance-futures","ETHUSDT",1734912100504,1.071,3280.33,3280.32,71.826]
["binance-futures","ETHUSDT",1734912100555,23.575,3280.33,3280.32,36.673]
["binance-futures","ETHUSDT",1734912100606,36.443,3280.33,3280.32,20.356]
["binance-futures","ETHUSDT",1734912100652,36.463,3280.33,3280.32,17.481]
["binance-futures","ETHUSDT",1734912100710,36.152,3280.33,3280.32,17.572]
["binance-futures","ETHUSDT",1734912100761,36.298,3280.33,3280.32,17.601]
["binance-futures","ETHUSDT",1734912100813,36.298,3280.33,3280.32,17.632]
["binance-futures","ETHUSDT",1734912100864,19.003,3280.33,3280.32,19.496]
["binance-futures","ETHUSDT",1734912100917,1.565,3280.33,3280.32,17.821]
["binance-futures","ETHUSDT",1734912100968,0.245,3280.33,3280.32,30.067]
["binance-futures","ETHUSDT",1734912101019,0.252,3280.33,3280.32,30.329]
["binance-futures","ETHUSDT",1734912101070,0.252,3280.33,3280.32,30.336]
["binance-futures","ETHUSDT",1734912101121,0.23,3280.33,3280.32,35.039]
["binance-futures","ETHUSDT",1734912101172,0.382,3280.33,3280.32,35.102]
["binance-futures","ETHUSDT",1734912101224,0.405,3280.33,3280.32,35.107]
["binance-futures","ETHUSDT",1734912101275,0.405,3280.33,3280.32,35.108]
["binance-futures","ETHUSDT",1734912101330,0.56,3280.33,3280.32,35.141]
["binance-futures","ETHUSDT",1734912101538,4.821,3280.33,3280.32,22.89]
["binance-futures","ETHUSDT",1734912101643,26.552,3280.33,3280.32,25.454]
["binance-futures","ETHUSDT",1734912101693,26.863,3280.33,3280.32,20.754]
["binance-futures","ETHUSDT",1734912101746,4.821,3280.33,3280.32,17.088]
["binance-futures","ETHUSDT",1734912101799,5.21,3280.33,3280.32,17.041]
["binance-futures","ETHUSDT",1734912101844,5.21,3280.33,3280.32,17.046]
["binance-futures","ETHUSDT",1734912101902,4.821,3280.33,3280.32,17.046]
["binance-futures","ETHUSDT",1734912102008,17.03,3280.33,3280.32,19.382]
["binance-futures","ETHUSDT",1734912102109,17.184,3280.33,3280.32,18.842]
["binance-futures","ETHUSDT",1734912102164,17.197,3280.33,3280.32,18.889]
["binance-futures","ETHUSDT",1734912102208,17.203,3280.33,3280.32,18.889]
["binance-futures","ETHUSDT",1734912102264,18.407,3280.33,3280.32,18.894]
["binance-futures","ETHUSDT",1734912102320,18.846,3280.33,3280.32,18.895]
["binance-futures","ETHUSDT",1734912102374,18.846,3280.33,3280.32,19.168]
["binance-futures","ETHUSDT",1734912102427,2.23,3280.33,3280.32,29.867]
["binance-futures","ETHUSDT",1734912102476,2.23,3280.33,3280.32,30.178]
["binance-futures","ETHUSDT",1734912102527,2.23,3280.33,3280.32,30.229]
["binance-futures","ETHUSDT",1734912102583,6.491,3280.33,3280.32,33.815]
["binance-futures","ETHUSDT",1734912102632,2.23,3280.33,3280.32,33.823]
["binance-futures","ETHUSDT",1734912102684,2.23,3280.33,3280.32,33.824]
["binance-futures","ETHUSDT",1734912102741,6.484,3280.33,3280.32,33.825]
["binance-futures","ETHUSDT",1734912102790,6.484,3280.33,3280.32,33.828]
["binance-futures","ETHUSDT",1734912102843,6.491,3280.33,3280.32,33.829]
["binance-futures","ETHUSDT",1734912102896,6.498,3280.33,3280.32,33.836]
["binance-futures","ETHUSDT",1734912102950,6.498,3280.33,3280.32,33.848]
["binance-futures","ETHUSDT",1734912103003,6.472,3280.33,3280.32,33.851]
["binance-futures","ETHUSDT",1734912103058,6.472,3280.33,3280.32,33.854]
["binance-futures","ETHUSDT",1734912103109,6.472,3280.33,3280.32,33.545]
["binance-futures","ETHUSDT",1734912103161,6.469,3280.33,3280.32,33.546]
["binance-futures","ETHUSDT",1734912103210,6.463,3280.33,3280.32,33.618]
["binance-futures","ETHUSDT",1734912103265,6.463,3280.33,3280.32,33.812]
["binance-futures","ETHUSDT",1734912103316,2.202,3280.33,3280.32,33.88]
["binance-futures","ETHUSDT",1734912103361,6.517,3280.33,3280.32,33.887]
["binance-futures","ETHUSDT",1734912103421,2.248,3280.33,3280.32,33.67]
["binance-futures","ETHUSDT",1734912103466,2.248,3280.33,3280.32,33.951]
["binance-futures","ETHUSDT",1734912103510,2.455,3280.33,3280.32,34.076]
["binance-futures","ETHUSDT",1734912103578,2.401,3280.33,3280.32,34.076]
["binance-futures","ETHUSDT",1734912103613,2.435,3280.33,3280.32,34.06]
["binance-futures","ETHUSDT",1734912103678,8.862,3280.33,3280.32,34.067]
["binance-futures","ETHUSDT",1734912103789,8.859,3280.33,3280.32,34.067]
["binance-futures","ETHUSDT",1734912103893,8.859,3280.33,3280.32,34.069]
["binance-futures","ETHUSDT",1734912103947,8.859,3280.33,3280.32,34.07]
["binance-futures","ETHUSDT",1734912104000,21.057,3280.78,3280.77,34.09]
["binance-futures","ETHUSDT",1734912104051,11.096,3280.78,3280.77,34.1]
["binance-futures","ETHUSDT",1734912104102,7.551,3280.78,3280.77,34.539]
["binance-futures","ETHUSDT",1734912104151,2.911,3280.78,3280.77,34.85]
["binance-futures","ETHUSDT",1734912104204,14.783,3280.78,3280.77,29.579]
["binance-futures","ETHUSDT",1734912104255,17.401,3280.78,3280.77,2.015]
["binance-futures","ETHUSDT",1734912104306,17.677,3280.78,3280.77,3.4]
["binance-futures","ETHUSDT",1734912104356,29.563,3280.78,3280.77,6.065]
["binance-futures","ETHUSDT",1734912104410,41.877,3280.78,3280.77,0.571]
["binance-futures","ETHUSDT",1734912104461,41.877,3280.78,3280.77,1.192]
["binance-futures","ETHUSDT",1734912104512,29.579,3280.78,3280.77,14.752]
["binance-futures","ETHUSDT",1734912104565,27.947,3280.78,3280.77,14.662]
["binance-futures","ETHUSDT",1734912104609,27.947,3280.78,3280.77,14.672]
["binance-futures","ETHUSDT",1734912104668,27.947,3280.78,3280.77,16.761]
["binance-futures","ETHUSDT",1734912104721,27.636,3280.78,3280.77,16.98]
["binance-futures","ETHUSDT",1734912104772,27.586,3280.78,3280.77,16.98]
["binance-futures","ETHUSDT",1734912104876,27.574,3280.78,3280.77,16.98]
["binance-futures","ETHUSDT",1734912104971,27.745,3280.78,3280.77,16.98]
["binance-futures","ETHUSDT",1734912105087,28.044,3280.78,3280.77,3.857]
["binance-futures","ETHUSDT",1734912105139,28.044,3280.78,3280.77,0.886]
["binance-futures","ETHUSDT",1734912105188,27.444,3280.78,3280.77,0.886]
["binance-futures","ETHUSDT",1734912105241,27.463,3280.78,3280.77,0.886]
["binance-futures","ETHUSDT",1734912105295,29.945,3280.78,3280.77,0.886]
["binance-futures","ETHUSDT",1734912105346,29.897,3280.78,3280.77,7.073]
["binance-futures","ETHUSDT",1734912105397,29.881,3280.78,3280.77,7.073]
["binance-futures","ETHUSDT",1734912105440,29.881,3280.78,3280.77,7.071]
["binance-futures","ETHUSDT",1734912105504,29.558,3280.78,3280.77,11.297]
["binance-futures","ETHUSDT",1734912105558,30.243,3280.78,3280.77,11.297]
["binance-futures","ETHUSDT",1734912105607,30.206,3280.78,3280.77,11.297]
["binance-futures","ETHUSDT",1734912105704,30.196,3280.78,3280.77,13.983]
["binance-futures","ETHUSDT",1734912105924,32.83,3280.78,3280.77,9.7]
["binance-futures","ETHUSDT",1734912105973,32.659,3280.78,3280.77,9.7]
["binance-futures","ETHUSDT",1734912106023,32.591,3280.78,3280.77,7.718]
["binance-futures","ETHUSDT",1734912106125,32.602,3280.78,3280.77,7.171]
["binance-futures","ETHUSDT",1734912106182,32.609,3280.78,3280.77,7.171]
["binance-futures","ETHUSDT",1734912106239,32.61,3280.78,3280.77,7.171]
["binance-futures","ETHUSDT",1734912106291,32.61,3280.78,3280.77,10.745]
["binance-futures","ETHUSDT",1734912106343,32.806,3280.78,3280.77,10.745]
["binance-futures","ETHUSDT",1734912106394,32.363,3280.78,3280.77,10.829]
["binance-futures","ETHUSDT",1734912106444,32.507,3280.78,3280.77,10.774]
["binance-futures","ETHUSDT",1734912106498,50.537,3280.78,3280.77,0.286]
["binance-futures","ETHUSDT",1734912106548,38.348,3280.78,3280.77,0.336]
["binance-futures","ETHUSDT",1734912106601,50.646,3280.78,3280.77,0.305]
["binance-futures","ETHUSDT",1734912106704,50.737,3280.78,3280.77,0.305]
["binance-futures","ETHUSDT",1734912106807,38.078,3280.78,3280.77,15.047]
["binance-futures","ETHUSDT",1734912106860,12.296,3280.78,3280.77,18.749]
["binance-futures","ETHUSDT",1734912106907,10.966,3280.78,3280.77,18.759]
["binance-futures","ETHUSDT",1734912106965,11.118,3280.78,3280.77,18.853]
["binance-futures","ETHUSDT",1734912107066,0.224,3280.87,3280.86,90.692]
["binance-futures","ETHUSDT",1734912107118,0.234,3280.87,3280.86,92.384]
["binance-futures","ETHUSDT",1734912107220,0.407,3280.87,3280.86,96.224]
["binance-futures","ETHUSDT",1734912107271,0.417,3280.87,3280.86,96.224]
["binance-futures","ETHUSDT",1734912107325,0.107,3281.21,3281.2,10.786]
["binance-futures","ETHUSDT",1734912107376,10.417,3281.21,3281.2,50.666]
["binance-futures","ETHUSDT",1734912107427,0.335,3281.31,3281.3,0.416]
["binance-futures","ETHUSDT",1734912107476,5.275,3281.31,3281.3,63.461]
["binance-futures","ETHUSDT",1734912107529,0.152,3281.31,3281.3,63.783]
["binance-futures","ETHUSDT",1734912107581,0.152,3281.31,3281.3,63.79]
["binance-futures","ETHUSDT",1734912107625,0.162,3281.31,3281.3,63.853]
["binance-futures","ETHUSDT",1734912107677,0.185,3281.31,3281.3,63.853]
["binance-futures","ETHUSDT",1734912107731,0.185,3281.31,3281.3,64.035]
["binance-futures","ETHUSDT",1734912107785,0.007,3281.46,3281.45,81.534]
["binance-futures","ETHUSDT",1734912107836,0.015,3281.6,3281.52,30.774]
["binance-futures","ETHUSDT",1734912107887,3.871,3281.53,3281.52,91.757]
["binance-futures","ETHUSDT",1734912107938,5.931,3281.53,3281.52,91.529]
["binance-futures","ETHUSDT",1734912107989,7.041,3281.53,3281.52,91.7]
["binance-futures","ETHUSDT",1734912108042,0.901,3281.53,3281.52,91.64]
["binance-futures","ETHUSDT",1734912108142,0.901,3281.53,3281.52,91.724]
["binance-futures","ETHUSDT",1734912108194,0.931,3281.53,3281.52,91.724]
["binance-futures","ETHUSDT",1734912108239,1.034,3281.53,3281.52,91.919]
["binance-futures","ETHUSDT",1734912108297,1.049,3281.53,3281.52,91.919]
["binance-futures","ETHUSDT",1734912108453,1.049,3281.53,3281.52,91.843]
["binance-futures","ETHUSDT",1734912108504,1.049,3281.53,3281.52,91.949]
["binance-futures","ETHUSDT",1734912108556,2.285,3281.53,3281.52,91.949]
["binance-futures","ETHUSDT",1734912108664,11.425,3281.53,3281.52,66.932]
["binance-futures","ETHUSDT",1734912108715,6.509,3281.53,3281.52,67.573]
["binance-futures","ETHUSDT",1734912108766,9.836,3281.53,3281.52,67.573]
["binance-futures","ETHUSDT",1734912108817,9.836,3281.53,3281.52,63.687]
["binance-futures","ETHUSDT",1734912108867,2.218,3281.53,3281.52,64.015]
["binance-futures","ETHUSDT",1734912108918,9.836,3281.53,3281.52,67.755]
["binance-futures","ETHUSDT",1734912108970,2.218,3281.53,3281.52,72.355]
["binance-futures","ETHUSDT",1734912109021,0.121,3281.57,3281.56,96.1]
["binance-futures","ETHUSDT",1734912109072,0.021,3281.88,3281.87,48.648]
["binance-futures","ETHUSDT",1734912109123,9.828,3281.92,3281.91,67.603]
["binance-futures","ETHUSDT",1734912109174,0.014,3282.1,3282.08,5.804]
["binance-futures","ETHUSDT",1734912109225,0.48,3282.13,3282.12,20.037]
["binance-futures","ETHUSDT",1734912109276,0.635,3282.2,3282.19,9.4]
["binance-futures","ETHUSDT",1734912109326,0.635,3282.2,3282.19,11.246]
["binance-futures","ETHUSDT",1734912109378,0.726,3282.2,3282.19,80.7]
["binance-futures","ETHUSDT",1734912109429,0.007,3282.36,3282.29,4.65]
["binance-futures","ETHUSDT",1734912109480,0.007,3282.43,3282.36,6.002]
["binance-futures","ETHUSDT",1734912109531,0.238,3282.5,3282.49,16.659]
["binance-futures","ETHUSDT",1734912109581,4.871,3282.5,3282.49,36.365]
["binance-futures","ETHUSDT",1734912109632,4.871,3282.5,3282.49,33.162]
["binance-futures","ETHUSDT",1734912109685,4.871,3282.5,3282.49,33.234]
["binance-futures","ETHUSDT",1734912109736,4.829,3282.5,3282.49,33.234]
["binance-futures","ETHUSDT",1734912109788,19.917,3282.5,3282.49,33.234]
["binance-futures","ETHUSDT",1734912109839,12.301,3282.5,3282.49,33.887]
["binance-futures","ETHUSDT",1734912109891,15.656,3282.5,3282.49,24.499]
["binance-futures","ETHUSDT",1734912109942,15.119,3282.5,3282.49,24.19]
["binance-futures","ETHUSDT",1734912109993,15.119,3282.5,3282.49,24.192]
["binance-futures","ETHUSDT",1734912110045,7.503,3282.5,3282.49,24.301]
["binance-futures","ETHUSDT",1734912110146,7.503,3282.5,3282.49,24.308]
["binance-futures","ETHUSDT",1734912110198,7.557,3282.5,3282.49,23.996]
["binance-futures","ETHUSDT",1734912110249,14.905,3282.77,3282.76,28.977]
["binance-futures","ETHUSDT",1734912110301,10.823,3282.77,3282.76,18.411]
["binance-futures","ETHUSDT",1734912110350,16.823,3282.77,3282.76,16.731]
["binance-futures","ETHUSDT",1734912110403,15.337,3282.77,3282.76,12.071]
["binance-futures","ETHUSDT",1734912110452,33.978,3282.77,3282.76,8.538]
["binance-futures","ETHUSDT",1734912110507,28.04,3282.77,3282.76,8.589]
["binance-futures","ETHUSDT",1734912110554,28.356,3282.77,3282.76,8.704]
["binance-futures","ETHUSDT",1734912110663,28.356,3282.77,3282.76,8.719]
["binance-futures","ETHUSDT",1734912110704,23.226,3282.77,3282.76,8.699]
["binance-futures","ETHUSDT",1734912110765,23.169,3282.77,3282.76,9.105]
["binance-futures","ETHUSDT",1734912110818,20.52,3282.77,3282.76,32.06]
["binance-futures","ETHUSDT",1734912110869,10.378,3282.77,3282.76,36.576]
["binance-futures","ETHUSDT",1734912110920,13.398,3282.77,3282.76,36.577]
["binance-futures","ETHUSDT",1734912110971,14.038,3282.77,3282.76,36.268]
["binance-futures","ETHUSDT",1734912111023,14.048,3282.77,3282.76,36.528]
["binance-futures","ETHUSDT",1734912111077,21.664,3282.77,3282.76,36.84]
["binance-futures","ETHUSDT",1734912111130,14.038,3282.77,3282.76,32.64]
["binance-futures","ETHUSDT",1734912111183,16.468,3282.77,3282.76,32.629]
["binance-futures","ETHUSDT",1734912111233,16.62,3282.77,3282.76,32.519]
["binance-futures","ETHUSDT",1734912111286,16.185,3282.77,3282.76,31.981]
["binance-futures","ETHUSDT",1734912111336,8.369,3282.77,3282.76,31.985]
["binance-futures","ETHUSDT",1734912111389,8.322,3282.77,3282.76,31.985]
["binance-futures","ETHUSDT",1734912111441,10.586,3282.77,3282.76,32.417]
["binance-futures","ETHUSDT",1734912111492,10.467,3282.77,3282.76,32.479]
["binance-futures","ETHUSDT",1734912111543,10.459,3282.77,3282.76,32.479]
["binance-futures","ETHUSDT",1734912111596,10.461,3282.77,3282.76,32.479]
["binance-futures","ETHUSDT",1734912111616,10.461,3282.77,3282.76,32.494]
["binance-futures","ETHUSDT",1734912111698,10.468,3282.77,3282.76,32.515]
["binance-futures","ETHUSDT",1734912111747,6.155,3282.77,3282.76,32.518]
["binance-futures","ETHUSDT",1734912111804,6.155,3282.77,3282.76,32.519]
["binance-futures","ETHUSDT",1734912111855,4.395,3282.77,3282.76,36.809]
["binance-futures","ETHUSDT",1734912111908,4.395,3282.77,3282.76,37.12]
["binance-futures","ETHUSDT",1734912111956,4.395,3282.77,3282.76,40.784]
["binance-futures","ETHUSDT",1734912112064,4.395,3282.77,3282.76,40.695]
["binance-futures","ETHUSDT",1734912112113,3.625,3282.77,3282.76,40.805]
["binance-futures","ETHUSDT",1734912112166,3.663,3282.77,3282.76,40.803]
["binance-futures","ETHUSDT",1734912112218,3.577,3282.77,3282.76,45.082]
["binance-futures","ETHUSDT",1734912112317,3.577,3282.77,3282.76,45.099]
["binance-futures","ETHUSDT",1734912112424,3.567,3282.77,3282.76,44.61]
["binance-futures","ETHUSDT",1734912112526,3.941,3282.77,3282.76,44.66]
["binance-futures","ETHUSDT",1734912112635,3.938,3282.77,3282.76,44.698]
["binance-futures","ETHUSDT",1734912112735,3.938,3282.77,3282.76,44.719]
["binance-futures","ETHUSDT",1734912112784,3.888,3282.77,3282.76,44.78]
["binance-futures","ETHUSDT",1734912112896,3.888,3282.77,3282.76,44.783]
["binance-futures","ETHUSDT",1734912112945,3.888,3282.77,3282.76,44.785]
["binance-futures","ETHUSDT",1734912112999,3.888,3282.77,3282.76,44.796]
["binance-futures","ETHUSDT",1734912113049,3.888,3282.77,3282.76,44.745]
["binance-futures","ETHUSDT",1734912113103,3.865,3282.77,3282.76,51.183]
["binance-futures","ETHUSDT",1734912113156,3.865,3282.77,3282.76,51.188]
["binance-futures","ETHUSDT",1734912113204,4.251,3282.77,3282.76,51.158]
["binance-futures","ETHUSDT",1734912113261,4.251,3282.77,3282.76,51.144]
["binance-futures","ETHUSDT",1734912113312,4.251,3282.77,3282.76,51.127]
["binance-futures","ETHUSDT",1734912113363,4.251,3282.77,3282.76,45.038]
["binance-futures","ETHUSDT",1734912113419,4.144,3282.77,3282.76,45.167]
["binance-futures","ETHUSDT",1734912113471,4.144,3282.77,3282.76,45.224]
["binance-futures","ETHUSDT",1734912113527,4.244,3282.77,3282.76,45.217]
["binance-futures","ETHUSDT",1734912113573,4.242,3282.77,3282.76,45.225]
["binance-futures","ETHUSDT",1734912113676,4.242,3282.77,3282.76,45.226]
["binance-futures","ETHUSDT",1734912113734,4.187,3282.77,3282.76,45.229]
["binance-futures","ETHUSDT",1734912113785,4.187,3282.77,3282.76,45.217]
["binance-futures","ETHUSDT",1734912113834,4.187,3282.77,3282.76,45.219]
["binance-futures","ETHUSDT",1734912113889,4.187,3282.77,3282.76,45.22]
["binance-futures","ETHUSDT",1734912113938,4.187,3282.77,3282.76,45.222]
["binance-futures","ETHUSDT",1734912113992,4.187,3282.77,3282.76,45.249]
["binance-futures","ETHUSDT",1734912114045,8.374,3282.77,3282.76,45.241]
["binance-futures","ETHUSDT",1734912114095,7.38,3282.77,3282.76,53.694]
["binance-futures","ETHUSDT",1734912114149,7.38,3282.77,3282.76,53.699]
["binance-futures","ETHUSDT",1734912114244,7.38,3282.77,3282.76,53.709]
["binance-futures","ETHUSDT",1734912114347,7.38,3282.77,3282.76,53.971]
["binance-futures","ETHUSDT",1734912114410,7.38,3282.77,3282.76,53.924]
["binance-futures","ETHUSDT",1734912114462,1.52,3282.99,3282.98,70.691]
["binance-futures","ETHUSDT",1734912114514,22.192,3283.34,3283.33,10.617]
["binance-futures","ETHUSDT",1734912114565,11.649,3283.34,3283.33,14.701]
["binance-futures","ETHUSDT",1734912114617,11.952,3283.34,3283.33,14.895]
["binance-futures","ETHUSDT",1734912114668,5.106,3283.34,3283.33,17.017]
["binance-futures","ETHUSDT",1734912114719,2.339,3283.34,3283.33,17.329]
["binance-futures","ETHUSDT",1734912114770,2.349,3283.34,3283.33,22.436]
["binance-futures","ETHUSDT",1734912114822,2.349,3283.34,3283.33,23.694]
["binance-futures","ETHUSDT",1734912114873,2.324,3283.34,3283.33,23.865]
["binance-futures","ETHUSDT",1734912114924,2.324,3283.34,3283.33,24.62]
["binance-futures","ETHUSDT",1734912114971,2.324,3283.34,3283.33,24.94]
["binance-futures","ETHUSDT",1734912115024,2.324,3283.34,3283.33,25.623]
["binance-futures","ETHUSDT",1734912115075,2.287,3283.34,3283.33,25.625]
["binance-futures","ETHUSDT",1734912115132,2.287,3283.34,3283.33,25.81]
["binance-futures","ETHUSDT",1734912115185,18.887,3283.34,3283.33,27.468]
["binance-futures","ETHUSDT",1734912115238,15.437,3283.34,3283.33,27.009]
["binance-futures","ETHUSDT",1734912115285,15.417,3283.34,3283.33,26.997]
["binance-futures","ETHUSDT",1734912115338,15.417,3283.34,3283.33,27.103]
["binance-futures","ETHUSDT",1734912115391,15.417,3283.34,3283.33,27.109]
["binance-futures","ETHUSDT",1734912115441,17.724,3283.34,3283.33,10.342]
["binance-futures","ETHUSDT",1734912115494,30.323,3283.34,3283.33,3.638]
["binance-futures","ETHUSDT",1734912115544,31.024,3283.34,3283.33,7.781]
["binance-futures","ETHUSDT",1734912115598,31.024,3283.34,3283.33,3.648]
["binance-futures","ETHUSDT",1734912115696,31.024,3283.34,3283.33,3.665]
["binance-futures","ETHUSDT",1734912115803,31.031,3283.34,3283.33,7.796]
["binance-futures","ETHUSDT",1734912115856,31.031,3283.34,3283.33,7.797]
["binance-futures","ETHUSDT",1734912115907,28.634,3283.34,3283.33,7.809]
["binance-futures","ETHUSDT",1734912116011,23.634,3283.34,3283.33,7.809]
["binance-futures","ETHUSDT",1734912116066,20.677,3283.34,3283.33,7.809]
["binance-futures","ETHUSDT",1734912116111,20.7,3283.34,3283.33,7.808]
["binance-futures","ETHUSDT",1734912116169,19.168,3283.34,3283.33,7.803]
["binance-futures","ETHUSDT",1734912116224,19.168,3283.34,3283.33,7.798]
["binance-futures","ETHUSDT",1734912116328,15.175,3283.34,3283.33,7.798]
["binance-futures","ETHUSDT",1734912116379,22.838,3283.45,3283.44,32.465]
["binance-futures","ETHUSDT",1734912116432,29.039,3283.45,3283.44,33.025]
["binance-futures","ETHUSDT",1734912116484,29.092,3283.45,3283.44,33.035]
["binance-futures","ETHUSDT",1734912116535,29.112,3283.45,3283.44,30.657]
["binance-futures","ETHUSDT",1734912116588,36.64,3283.45,3283.44,12.117]
["binance-futures","ETHUSDT",1734912116639,37.553,3283.45,3283.44,12.211]
["binance-futures","ETHUSDT",1734912116688,37.553,3283.45,3283.44,13.119]
["binance-futures","ETHUSDT",1734912116743,37.553,3283.45,3283.44,13.132]
["binance-futures","ETHUSDT",1734912116799,37.542,3283.45,3283.44,13.132]
["binance-futures","ETHUSDT",1734912116902,18.376,3282.92,3282.91,0.213]
["binance-futures","ETHUSDT",1734912116954,74.823,3282.92,3282.91,9.225]
["binance-futures","ETHUSDT",1734912117005,55.393,3282.92,3282.91,4.989]
["binance-futures","ETHUSDT",1734912117057,52.023,3282.92,3282.91,10.004]
["binance-futures","ETHUSDT",1734912117160,86.652,3282.77,3282.76,3.046]
["binance-futures","ETHUSDT",1734912117209,86.811,3282.77,3282.76,7.397]
["binance-futures","ETHUSDT",1734912117258,83.039,3282.77,3282.76,7.417]
["binance-futures","ETHUSDT",1734912117310,82.884,3282.77,3282.76,7.417]
["binance-futures","ETHUSDT",1734912117363,83.194,3282.77,3282.76,11.738]
["binance-futures","ETHUSDT",1734912117416,70.251,3282.77,3282.76,17.585]
["binance-futures","ETHUSDT",1734912117470,66.789,3282.77,3282.76,17.688]
["binance-futures","ETHUSDT",1734912117509,66.573,3282.77,3282.76,17.688]
["binance-futures","ETHUSDT",1734912117571,66.899,3282.77,3282.76,10.803]
["binance-futures","ETHUSDT",1734912117671,66.899,3282.77,3282.76,11.507]
["binance-futures","ETHUSDT",1734912117727,20.682,3282.42,3282.41,45.048]
["binance-futures","ETHUSDT",1734912117781,15.686,3282.42,3282.41,43.265]
["binance-futures","ETHUSDT",1734912117829,28.029,3282.42,3282.41,43.265]
["binance-futures","ETHUSDT",1734912117880,28.833,3282.42,3282.41,43.275]
["binance-futures","ETHUSDT",1734912117933,28.84,3282.42,3282.41,43.029]
["binance-futures","ETHUSDT",1734912117986,28.971,3282.42,3282.41,43.029]
["binance-futures","ETHUSDT",1734912118043,29.014,3282.42,3282.41,43.029]
["binance-futures","ETHUSDT",1734912118142,29.03,3282.42,3282.41,43.346]
["binance-futures","ETHUSDT",1734912118199,29.051,3282.42,3282.41,43.346]
["binance-futures","ETHUSDT",1734912118248,29.068,3282.42,3282.41,43.346]
["binance-futures","ETHUSDT",1734912118305,29.068,3282.42,3282.41,23.919]
["binance-futures","ETHUSDT",1734912118355,29.068,3282.42,3282.41,11.502]
["binance-futures","ETHUSDT",1734912118406,42.599,3282.42,3282.41,3.949]
["binance-futures","ETHUSDT",1734912118457,43.283,3282.42,3282.41,3.65]
["binance-futures","ETHUSDT",1734912118511,43.425,3282.42,3282.41,3.65]
["binance-futures","ETHUSDT",1734912118560,43.352,3282.42,3282.41,3.685]
["binance-futures","ETHUSDT",1734912118621,43.34,3282.42,3282.41,3.619]
["binance-futures","ETHUSDT",1734912118670,43.21,3282.42,3282.41,17.668]
["binance-futures","ETHUSDT",1734912118725,21.527,3282.42,3282.41,18.27]
["binance-futures","ETHUSDT",1734912118776,19.953,3282.42,3282.41,18.298]
["binance-futures","ETHUSDT",1734912118818,25.848,3282.42,3282.41,19.095]
["binance-futures","ETHUSDT",1734912118983,25.858,3282.42,3282.41,15.385]
["binance-futures","ETHUSDT",1734912119036,25.858,3282.42,3282.41,8.765]
["binance-futures","ETHUSDT",1734912119091,26.175,3282.42,3282.41,5.737]
["binance-futures","ETHUSDT",1734912119136,38.167,3282.42,3282.41,10.692]
["binance-futures","ETHUSDT",1734912119195,38.25,3282.42,3282.41,10.702]
["binance-futures","ETHUSDT",1734912119242,38.308,3282.42,3282.41,10.702]
["binance-futures","ETHUSDT",1734912119352,41.416,3282.42,3282.41,5.537]
["binance-futures","ETHUSDT",1734912119406,38.331,3282.42,3282.41,10.374]
["binance-futures","ETHUSDT",1734912119459,38.353,3282.42,3282.41,9.892]
["binance-futures","ETHUSDT",1734912119504,39.349,3282.42,3282.41,9.892]
["binance-futures","ETHUSDT",1734912119559,26.777,3282.42,3282.41,15.692]
["binance-futures","ETHUSDT",1734912119664,8.394,3282.42,3282.41,16.263]
["binance-futures","ETHUSDT",1734912119711,7.579,3282.42,3282.41,16.273]
["binance-futures","ETHUSDT",1734912119769,15.661,3282.42,3282.41,16.051]
["binance-futures","ETHUSDT",1734912119826,28.016,3282.42,3282.41,18.031]
["binance-futures","ETHUSDT",1734912119878,28.326,3282.42,3282.41,15.655]
["binance-futures","ETHUSDT",1734912119929,40.618,3282.42,3282.41,15.655]
["binance-futures","ETHUSDT",1734912120085,40.618,3282.42,3282.41,11.453]
["binance-futures","ETHUSDT",1734912120138,18.029,3282.26,3282.25,0.018]
["binance-futures","ETHUSDT",1734912120189,5.992,3281.96,3281.92,9.833]
["binance-futures","ETHUSDT",1734912120240,8.038,3281.92,3281.91,0.183]
["binance-futures","ETHUSDT",1734912120341,0.707,3281.74,3281.73,0.007]
["binance-futures","ETHUSDT",1734912120444,9.013,3281.74,3281.73,3.804]
["binance-futures","ETHUSDT",1734912120495,21.21,3281.74,3281.73,4.466]
["binance-futures","ETHUSDT",1734912120547,17.418,3281.74,3281.73,36.161]
["binance-futures","ETHUSDT",1734912120598,14.169,3281.74,3281.73,59.701]
["binance-futures","ETHUSDT",1734912120649,0.608,3281.74,3281.73,59.701]
["binance-futures","ETHUSDT",1734912120700,0.716,3281.74,3281.73,59.711]
["binance-futures","ETHUSDT",1734912120751,0.823,3281.74,3281.73,59.711]
["binance-futures","ETHUSDT",1734912120802,15.316,3281.74,3281.73,57.111]
["binance-futures","ETHUSDT",1734912120853,34.588,3281.74,3281.73,10.368]
["binance-futures","ETHUSDT",1734912120904,34.598,3281.74,3281.73,10.058]
["binance-futures","ETHUSDT",1734912120957,51.467,3281.74,3281.73,10.058]
["binance-futures","ETHUSDT",1734912121007,36.682,3281.74,3281.73,10.058]
["binance-futures","ETHUSDT",1734912121163,36.549,3281.74,3281.73,10.058]
["binance-futures","ETHUSDT",1734912121265,65.612,3281.53,3281.52,0.897]
["binance-futures","ETHUSDT",1734912121318,23.637,3281.53,3281.52,25.41]
["binance-futures","ETHUSDT",1734912121368,20.181,3281.53,3281.52,25.42]
["binance-futures","ETHUSDT",1734912121420,20.947,3281.53,3281.52,25.43]
["binance-futures","ETHUSDT",1734912121471,21.412,3281.53,3281.52,25.43]
["binance-futures","ETHUSDT",1734912121525,21.412,3281.53,3281.52,25.498]
["binance-futures","ETHUSDT",1734912121578,21.025,3281.53,3281.52,17.187]
["binance-futures","ETHUSDT",1734912121627,20.674,3281.53,3281.52,7.844]
["binance-futures","ETHUSDT",1734912121732,20.734,3281.53,3281.52,6.855]
["binance-futures","ETHUSDT",1734912121839,20.725,3281.53,3281.52,7.572]
["binance-futures","ETHUSDT",1734912121993,20.725,3281.53,3281.52,6.462]
["binance-futures","ETHUSDT",1734912122044,20.732,3281.53,3281.52,7.781]
["binance-futures","ETHUSDT",1734912122137,21.146,3281.53,3281.52,15.15]
["binance-futures","ETHUSDT",1734912122199,21.044,3281.53,3281.52,15.46]
["binance-futures","ETHUSDT",1734912122240,21.154,3281.53,3281.52,15.46]
["binance-futures","ETHUSDT",1734912122303,21.154,3281.53,3281.52,15.735]
["binance-futures","ETHUSDT",1734912122452,21.162,3281.53,3281.52,16.169]
["binance-futures","ETHUSDT",1734912122514,21.17,3281.53,3281.52,15.877]
["binance-futures","ETHUSDT",1734912122563,20.875,3281.53,3281.52,14.864]
["binance-futures","ETHUSDT",1734912122617,20.87,3281.53,3281.52,14.864]
["binance-futures","ETHUSDT",1734912122660,20.867,3281.53,3281.52,14.864]
["binance-futures","ETHUSDT",1734912122723,20.857,3281.53,3281.52,15.174]
["binance-futures","ETHUSDT",1734912122774,20.853,3281.53,3281.52,15.174]
["binance-futures","ETHUSDT",1734912122829,20.851,3281.53,3281.52,14.864]
["binance-futures","ETHUSDT",1734912122923,20.852,3281.53,3281.52,14.871]
["binance-futures","ETHUSDT",1734912122982,15.664,3281.53,3281.52,15.459]
["binance-futures","ETHUSDT",1734912123034,15.663,3281.53,3281.52,15.459]
["binance-futures","ETHUSDT",1734912123088,15.401,3281.53,3281.52,15.451]
["binance-futures","ETHUSDT",1734912123192,51.94,3281.84,3281.83,12.19]
["binance-futures","ETHUSDT",1734912123243,52.011,3281.84,3281.83,3.48]
["binance-futures","ETHUSDT",1734912123295,59.196,3281.84,3281.83,2.062]
["binance-futures","ETHUSDT",1734912123345,59.436,3281.84,3281.83,1.489]
["binance-futures","ETHUSDT",1734912123389,59.47,3281.84,3281.83,1.496]
["binance-futures","ETHUSDT",1734912123444,59.798,3281.84,3281.83,0.196]
["binance-futures","ETHUSDT",1734912123503,59.808,3281.84,3281.83,0.196]
["binance-futures","ETHUSDT",1734912123548,59.808,3281.84,3281.83,0.269]
["binance-futures","ETHUSDT",1734912123607,59.808,3281.84,3281.83,0.364]
["binance-futures","ETHUSDT",1734912123655,60.012,3281.84,3281.83,1.078]
["binance-futures","ETHUSDT",1734912123712,13.227,3281.84,3281.83,34.831]
["binance-futures","ETHUSDT",1734912123763,36.445,3281.84,3281.83,35.151]
["binance-futures","ETHUSDT",1734912123918,36.437,3281.84,3281.83,34.494]
["binance-futures","ETHUSDT",1734912123965,32.081,3281.84,3281.83,14.637]
["binance-futures","ETHUSDT",1734912124023,41.85,3281.84,3281.83,0.193]
["binance-futures","ETHUSDT",1734912124070,41.6,3281.84,3281.83,0.193]
["binance-futures","ETHUSDT",1734912124125,70.179,3281.75,3281.74,0.365]
["binance-futures","ETHUSDT",1734912124173,70.194,3281.75,3281.74,0.369]
["binance-futures","ETHUSDT",1734912124232,63.818,3281.75,3281.74,0.369]
["binance-futures","ETHUSDT",1734912124282,64.1,3281.75,3281.74,0.376]
["binance-futures","ETHUSDT",1734912124328,64.1,3281.75,3281.74,0.397]
["binance-futures","ETHUSDT",1734912124493,64.11,3281.75,3281.74,0.97]
["binance-futures","ETHUSDT",1734912124543,64.612,3281.75,3281.74,0.397]
["binance-futures","ETHUSDT",1734912124594,64.612,3281.75,3281.74,0.967]
["binance-futures","ETHUSDT",1734912124652,57.152,3281.75,3281.74,0.977]
["binance-futures","ETHUSDT",1734912124755,33.684,3281.75,3281.74,15.142]
["binance-futures","ETHUSDT",1734912124809,33.638,3281.75,3281.74,15.418]
["binance-futures","ETHUSDT",1734912124859,33.557,3281.75,3281.74,15.421]
["binance-futures","ETHUSDT",1734912125011,33.564,3281.75,3281.74,15.421]
["binance-futures","ETHUSDT",1734912125126,11.336,3281.41,3281.4,3.928]
["binance-futures","ETHUSDT",1734912125177,7.467,3281.4,3281.31,0.507]
["binance-futures","ETHUSDT",1734912125228,8.234,3281.22,3281.16,0.044]
["binance-futures","ETHUSDT",1734912125330,5.089,3280.88,3280.87,0.334]
["binance-futures","ETHUSDT",1734912125381,28.915,3280.88,3280.87,0.131]
["binance-futures","ETHUSDT",1734912125432,80.818,3280.88,3280.87,0.187]
["binance-futures","ETHUSDT",1734912125534,8.666,3280.63,3280.54,0.017]
["binance-futures","ETHUSDT",1734912125585,37.487,3280.52,3280.51,15.314]
["binance-futures","ETHUSDT",1734912125637,17.504,3280.52,3280.51,15.92]
["binance-futures","ETHUSDT",1734912125689,17.705,3280.52,3280.51,15.92]
["binance-futures","ETHUSDT",1734912125740,18.258,3280.52,3280.51,15.638]
["binance-futures","ETHUSDT",1734912125790,17.703,3280.52,3280.51,8.439]
["binance-futures","ETHUSDT",1734912125840,17.703,3280.52,3280.51,7.735]
["binance-futures","ETHUSDT",1734912125896,17.759,3280.52,3280.51,6.602]
["binance-futures","ETHUSDT",1734912125947,19.536,3280.52,3280.51,2.291]
["binance-futures","ETHUSDT",1734912125994,18.591,3280.52,3280.51,4.225]
["binance-futures","ETHUSDT",1734912126052,18.601,3280.52,3280.51,4.225]
["binance-futures","ETHUSDT",1734912126106,18.608,3280.52,3280.51,4.943]
["binance-futures","ETHUSDT",1734912126158,23.612,3280.52,3280.51,0.96]
["binance-futures","ETHUSDT",1734912126208,73.622,3280.48,3280.47,5.93]
["binance-futures","ETHUSDT",1734912126260,73.931,3280.48,3280.47,5.93]
["binance-futures","ETHUSDT",1734912126311,87.273,3280.48,3280.47,0.339]
["binance-futures","ETHUSDT",1734912126362,57.241,3280.21,3280.2,12.462]
["binance-futures","ETHUSDT",1734912126412,70.545,3280.21,3280.2,12.499]
["binance-futures","ETHUSDT",1734912126466,70.093,3280.21,3280.2,11.024]
["binance-futures","ETHUSDT",1734912126520,70.597,3280.21,3280.2,11.024]
["binance-futures","ETHUSDT",1734912126570,70.908,3280.21,3280.2,11.151]
["binance-futures","ETHUSDT",1734912126624,70.9,3280.21,3280.2,11.162]
["binance-futures","ETHUSDT",1734912126674,71.861,3280.21,3280.2,10.961]
["binance-futures","ETHUSDT",1734912126727,71.611,3280.21,3280.2,10.961]
["binance-futures","ETHUSDT",1734912126767,71.638,3280.21,3280.2,10.961]
["binance-futures","ETHUSDT",1734912126824,71.949,3280.21,3280.2,10.961]
["binance-futures","ETHUSDT",1734912126876,71.931,3280.21,3280.2,10.961]
["binance-futures","ETHUSDT",1734912126987,71.913,3280.21,3280.2,10.968]
["binance-futures","ETHUSDT",1734912127039,45.439,3280.21,3280.2,15.327]
["binance-futures","ETHUSDT",1734912127090,41.275,3280.21,3280.2,15.324]
["binance-futures","ETHUSDT",1734912127190,41.293,3280.21,3280.2,15.331]
["binance-futures","ETHUSDT",1734912127247,28.988,3280.21,3280.2,15.039]
["binance-futures","ETHUSDT",1734912127297,30.618,3280.21,3280.2,10.962]
["binance-futures","ETHUSDT",1734912127348,30.625,3280.21,3280.2,10.956]
["binance-futures","ETHUSDT",1734912127404,30.628,3280.21,3280.2,10.857]
["binance-futures","ETHUSDT",1734912127455,30.64,3280.21,3280.2,10.941]
["binance-futures","ETHUSDT",1734912127565,30.47,3280.21,3280.2,10.948]
["binance-futures","ETHUSDT",1734912127889,37.945,3280.21,3280.2,10.948]
["binance-futures","ETHUSDT",1734912127993,37.945,3280.21,3280.2,10.838]
["binance-futures","ETHUSDT",1734912128044,37.945,3280.21,3280.2,10.607]
["binance-futures","ETHUSDT",1734912128097,37.97,3280.21,3280.2,10.608]
["binance-futures","ETHUSDT",1734912128192,37.823,3280.21,3280.2,10.608]
["binance-futures","ETHUSDT",1734912128249,37.846,3280.21,3280.2,10.608]
["binance-futures","ETHUSDT",1734912128305,37.948,3280.21,3280.2,10.608]
["binance-futures","ETHUSDT",1734912128356,50.4,3280.21,3280.2,10.538]
["binance-futures","ETHUSDT",1734912128407,51.16,3280.21,3280.2,10.555]
["binance-futures","ETHUSDT",1734912128459,51.149,3280.21,3280.2,10.561]
["binance-futures","ETHUSDT",1734912128509,51.609,3280.21,3280.2,10.561]
["binance-futures","ETHUSDT",1734912128617,9.663,3279.9,3279.86,0.007]
["binance-futures","ETHUSDT",1734912128668,10.85,3279.86,3279.85,0.319]
["binance-futures","ETHUSDT",1734912128719,73.047,3279.86,3279.85,0.197]
["binance-futures","ETHUSDT",1734912128770,67.382,3279.86,3279.85,0.101]
["binance-futures","ETHUSDT",1734912128821,49.197,3279.85,3279.84,21.229]
["binance-futures","ETHUSDT",1734912128872,53.23,3279.85,3279.84,8.534]
["binance-futures","ETHUSDT",1734912128922,52.661,3279.85,3279.84,8.849]
["binance-futures","ETHUSDT",1734912128973,55.015,3279.85,3279.84,8.286]
["binance-futures","ETHUSDT",1734912129026,53.94,3279.85,3279.84,7.582]
["binance-futures","ETHUSDT",1734912129078,54.103,3279.85,3279.84,0.959]
["binance-futures","ETHUSDT",1734912129128,54.293,3279.85,3279.84,0.959]
["binance-futures","ETHUSDT",1734912129178,54.626,3279.85,3279.84,0.959]
["binance-futures","ETHUSDT",1734912129233,59.25,3279.85,3279.84,0.959]
["binance-futures","ETHUSDT",1734912129285,62.555,3279.85,3279.84,0.947]
["binance-futures","ETHUSDT",1734912129332,62.848,3279.85,3279.84,1.007]
["binance-futures","ETHUSDT",1734912129387,63.097,3279.85,3279.84,1.007]
["binance-futures","ETHUSDT",1734912129439,75.636,3279.85,3279.84,1.007]
["binance-futures","ETHUSDT",1734912129489,75.625,3279.85,3279.84,1.019]
["binance-futures","ETHUSDT",1734912129542,75.894,3279.85,3279.84,1.019]
["binance-futures","ETHUSDT",1734912129594,75.924,3279.85,3279.84,0.703]
["binance-futures","ETHUSDT",1734912129699,14.722,3279.58,3279.57,0.377]
["binance-futures","ETHUSDT",1734912129750,105.139,3279.58,3279.57,0.387]
["binance-futures","ETHUSDT",1734912129800,120.55,3279.58,3279.57,0.215]
["binance-futures","ETHUSDT",1734912129850,75.34,3279.54,3279.53,0.386]
["binance-futures","ETHUSDT",1734912129951,77.871,3279.54,3279.53,0.386]
["binance-futures","ETHUSDT",1734912130004,64.063,3279.54,3279.53,19.406]
["binance-futures","ETHUSDT",1734912130054,64.07,3279.54,3279.53,19.859]
["binance-futures","ETHUSDT",1734912130108,56.943,3279.54,3279.53,10.996]
["binance-futures","ETHUSDT",1734912130160,57.313,3279.54,3279.53,10.996]
["binance-futures","ETHUSDT",1734912130210,57.773,3279.54,3279.53,6.159]
["binance-futures","ETHUSDT",1734912130265,57.78,3279.54,3279.53,6.863]
["binance-futures","ETHUSDT",1734912130316,58.428,3279.54,3279.53,6.159]
["binance-futures","ETHUSDT",1734912130368,60.434,3279.54,3279.53,6.881]
["binance-futures","ETHUSDT",1734912130420,60.443,3279.54,3279.53,6.164]
["binance-futures","ETHUSDT",1734912130464,60.864,3279.54,3279.53,0.686]
["binance-futures","ETHUSDT",1734912130517,65.667,3279.54,3279.53,0.686]
["binance-futures","ETHUSDT",1734912130628,49.205,3279.54,3279.53,36.912]
["binance-futures","ETHUSDT",1734912130679,40.712,3279.54,3279.53,36.837]
["binance-futures","ETHUSDT",1734912130729,40.844,3279.54,3279.53,36.847]
["binance-futures","ETHUSDT",1734912150999,20.071,3282.07,3282.06,4.44]
["binance-futures","ETHUSDT",1734912194274,2.049,3279.06,3279.05,76.359]
["binance-futures","ETHUSDT",1734912250644,9.865,3275.67,3275.66,45.613]
["binance-futures","ETHUSDT",1734912297641,11.373,3278.5,3278.49,10.01]
["binance-futures","ETHUSDT",1734912337830,28.006,3286.21,3286.2,14.006]
["binance-futures","ETHUSDT",1734912360157,27.925,3285.14,3285.13,19.1]
["binance-futures","ETHUSDT",1734912402934,9.658,3283.52,3283.51,29.395]
["binance-futures","ETHUSDT",1734912456861,114.742,3279.84,3279.83,0.234]
["binance-futures","ETHUSDT",1734912514621,0.18,3281.73,3281.72,19.204]
["binance-futures","ETHUSDT",1734912551235,54.263,3280.01,3280.0,1.008]
["binance-futures","ETHUSDT",1734912607096,13.479,3274.6,3274.59,26.545]
["binance-futures","ETHUSDT",1734912608647,10.367,3275.03,3275.02,54.626]
["binance-futures","ETHUSDT",1734912656663,3.962,3275.15,3275.14,38.588]
["binance-futures","ETHUSDT",1734912712403,50.504,3268.64,3268.63,13.953]
["binance-futures","ETHUSDT",1734912755113,14.016,3264.46,3264.45,15.827]
["binance-futures","ETHUSDT",1734912805989,41.775,3272.32,3272.31,0.119]
["binance-futures","ETHUSDT",1734912832159,31.395,3275.6,3275.59,15.751]
["binance-futures","ETHUSDT",1734912861225,8.897,3275.0,3274.99,2.891]
["binance-futures","ETHUSDT",1734912916052,10.515,3272.02,3272.01,10.988]
["binance-futures","ETHUSDT",1734912960395,18.759,3272.4,3272.39,19.59]
["binance-futures","ETHUSDT",1734913015450,10.15,3271.31,3271.3,16.054]
["binance-futures","ETHUSDT",1734913056927,43.385,3271.18,3271.17,4.227]
["binance-futures","ETHUSDT",1734913110372,9.356,3264.37,3264.36,15.436]
["binance-futures","ETHUSDT",1734913120174,9.881,3264.29,3264.28,10.287]
["binance-futures","ETHUSDT",1734913163771,1.744,3263.3,3263.29,33.223]
["binance-futures","ETHUSDT",1734913239810,0.208,3269.23,3269.22,32.26]
["binance-futures","ETHUSDT",1734913267925,33.457,3270.76,3270.75,6.307]
["binance-futures","ETHUSDT",1734913313868,14.464,3270.7,3270.69,47.977]
["binance-futures","ETHUSDT",1734913369054,5.311,3271.65,3271.64,11.674]
["binance-futures","ETHUSDT",1734913381485,28.763,3273.54,3273.53,18.726]
["binance-futures","ETHUSDT",1734913424049,10.757,3279.88,3279.87,29.527]
["binance-futures","ETHUSDT",1734913476387,3.253,3282.51,3282.5,69.846]
["binance-futures","ETHUSDT",1734913520063,8.311,3279.38,3279.37,22.39]
["binance-futures","ETHUSDT",1734913563698,16.064,3271.01,3271.0,11.244]
["binance-futures","ETHUSDT",1734913626051,5.079,3265.66,3265.65,26.261]
["binance-futures","ETHUSDT",1734913670789,18.419,3262.23,3262.22,12.265]
["binance-futures","ETHUSDT",1734913680871,6.444,3259.38,3259.37,36.396]
["binance-futures","ETHUSDT",1734913745399,17.7,3258.72,3258.71,69.871]
["binance-futures","ETHUSDT",1734913779869,11.412,3264.11,3264.1,10.627]
["binance-futures","ETHUSDT",1734913833813,12.83,3263.72,3263.71,10.731]
["binance-futures","ETHUSDT",1734913876602,1.744,3261.43,3261.42,55.878]
["binance-futures","ETHUSDT",1734913927346,22.597,3257.85,3257.84,11.55]
["binance-futures","ETHUSDT",1734913973233,10.82,3258.74,3258.73,14.438]
["binance-futures","ETHUSDT",1734913983215,46.009,3257.62,3257.61,0.175]
["binance-futures","ETHUSDT",1734914034935,11.697,3251.39,3251.38,10.41]
["binance-futures","ETHUSDT",1734914062322,30.137,3253.88,3253.87,0.114]
["binance-futures","ETHUSDT",1734914129763,21.865,3252.57,3252.56,0.333]
["binance-futures","ETHUSDT",1734914181935,0.377,3250.39,3250.38,35.648]
["binance-futures","ETHUSDT",1734914223709,55.866,3258.01,3258.0,3.207]
["binance-futures","ETHUSDT",1734914233348,0.569,3259.2,3259.19,38.012]
["binance-futures","ETHUSDT",1734914280919,0.915,3266.11,3266.1,25.277]
["binance-futures","ETHUSDT",1734914326812,17.657,3268.32,3268.31,16.929]
["binance-futures","ETHUSDT",1734914379230,47.931,3263.64,3263.63,8.202]
["binance-futures","ETHUSDT",1734914424367,15.21,3267.38,3267.37,8.484]
["binance-futures","ETHUSDT",1734914462666,71.664,3267.28,3267.27,3.031]
["binance-futures","ETHUSDT",1734914479897,31.568,3263.44,3263.43,13.404]
["binance-futures","ETHUSDT",1734914536148,0.395,3262.16,3262.15,58.275]
["binance-futures","ETHUSDT",1734914591136,45.301,3261.37,3261.36,6.782]
["binance-futures","ETHUSDT",1734914653005,264.602,3264.02,3264.01,44.784]
["binance-futures","ETHUSDT",1734914695918,14.424,3259.34,3259.33,36.512]
["binance-futures","ETHUSDT",1734914706124,66.771,3259.49,3259.48,12.562]
["binance-futures","ETHUSDT",1734914749558,16.771,3263.77,3263.76,10.284]
["binance-futures","ETHUSDT",1734914795876,0.588,3261.4,3261.39,28.053]
["binance-futures","ETHUSDT",1734914849237,35.887,3267.25,3267.24,3.49]
["binance-futures","ETHUSDT",1734914901277,0.706,3265.93,3265.92,61.752]
["binance-futures","ETHUSDT",1734914959383,11.735,3265.5,3265.49,11.884]
["binance-futures","ETHUSDT",1734914984182,19.472,3266.44,3266.43,20.34]
["binance-futures","ETHUSDT",1734915017203,1.118,3264.58,3264.57,58.74]
["binance-futures","ETHUSDT",1734915070541,35.556,3258.3,3258.29,13.242]
["binance-futures","ETHUSDT",1734915114386,13.514,3252.11,3252.1,72.089]
["binance-futures","ETHUSDT",1734915166875,10.462,3254.78,3254.77,18.907]
["binance-futures","ETHUSDT",1734915211403,0.007,3253.4,3253.3,19.216]
["binance-futures","ETHUSDT",1734915265774,0.49,3254.26,3254.25,11.111]
["binance-futures","ETHUSDT",1734915276608,26.032,3252.21,3252.2,9.547]
["binance-futures","ETHUSDT",1734915323616,10.305,3252.42,3252.41,14.168]
["binance-futures","ETHUSDT",1734915401292,7.975,3254.89,3254.88,26.028]
["binance-futures","ETHUSDT",1734915426166,55.648,3253.53,3253.52,0.866]
["binance-futures","ETHUSDT",1734915482674,10.731,3254.84,3254.83,17.563]
["binance-futures","ETHUSDT",1734915542739,59.763,3254.35,3254.34,1.09]
["binance-futures","ETHUSDT",1734915553194,54.303,3252.22,3252.21,8.185]
["binance-futures","ETHUSDT",1734915602824,11.794,3253.9,3253.89,4.702]
["binance-futures","ETHUSDT",1734915657170,10.211,3254.55,3254.54,28.241]
["binance-futures","ETHUSDT",1734915702610,64.985,3258.93,3258.92,0.886]
["binance-futures","ETHUSDT",1734915740815,36.726,3261.79,3261.78,13.396]
["binance-futures","ETHUSDT",1734915801389,25.182,3257.56,3257.55,17.538]
["binance-futures","ETHUSDT",1734915856966,63.608,3251.23,3251.22,9.753]
["binance-futures","ETHUSDT",1734915866673,0.138,3253.41,3253.4,23.528]
["binance-futures","ETHUSDT",1734915930569,3.336,3254.81,3254.8,15.115]
["binance-futures","ETHUSDT",1734915967244,24.657,3260.7,3260.69,13.963]
["binance-futures","ETHUSDT",1734916021342,0.379,3256.86,3256.79,0.647]
["binance-futures","ETHUSDT",1734916065425,44.055,3248.48,3248.47,10.111]
["binance-futures","ETHUSDT",1734916111088,19.255,3242.58,3242.57,0.082]
["binance-futures","ETHUSDT",1734916117813,9.099,3241.56,3241.55,40.289]
["binance-futures","ETHUSDT",1734916167232,0.089,3245.93,3245.91,6.161]
["binance-futures","ETHUSDT",1734916216509,2.485,3255.23,3255.21,39.207]
["binance-futures","ETHUSDT",1734916239709,49.285,3254.57,3254.56,0.344]
["binance-futures","ETHUSDT",1734916308117,12.773,3240.53,3240.52,5.394]
["binance-futures","ETHUSDT",1734916349661,0.011,3244.06,3244.05,54.927]
["binance-futures","ETHUSDT",1734916359873,7.075,3240.22,3240.21,10.376]
["binance-futures","ETHUSDT",1734916410691,28.87,3235.71,3235.7,27.278]
["binance-futures","ETHUSDT",1734916455182,15.08,3236.79,3236.78,15.167]
["binance-futures","ETHUSDT",1734916503582,1.983,3235.01,3235.0,26.366]
["binance-futures","ETHUSDT",1734916553977,53.666,3233.08,3233.07,0.304]
["binance-futures","ETHUSDT",1734916597641,14.641,3231.95,3231.94,14.411]
["binance-futures","ETHUSDT",1734916630178,12.636,3228.1,3228.09,9.359]
["binance-futures","ETHUSDT",1734916649686,2.293,3224.27,3224.26,26.628]
["binance-futures","ETHUSDT",1734916698167,4.281,3225.62,3225.61,8.077]
["binance-futures","ETHUSDT",1734916747636,1.651,3221.7,3221.69,36.688]
["binance-futures","ETHUSDT",1734916798605,7.198,3221.8,3221.79,20.222]
["binance-futures","ETHUSDT",1734916839015,0.28,3218.18,3218.17,15.461]
["binance-futures","ETHUSDT",1734916880170,4.146,3218.87,3218.86,14.203]
["binance-futures","ETHUSDT",1734916889548,0.513,3221.22,3221.21,7.916]
["binance-futures","ETHUSDT",1734916926727,7.592,3232.56,3232.51,0.01]
["binance-futures","ETHUSDT",1734916979626,0.172,3230.34,3230.33,20.123]
["binance-futures","ETHUSDT",1734917028657,19.155,3235.21,3235.2,8.148]
["binance-futures","ETHUSDT",1734917078577,9.763,3232.01,3232.0,7.192]
["binance-futures","ETHUSDT",1734917098002,20.272,3229.04,3229.03,23.822]
["binance-futures","ETHUSDT",1734917130360,0.483,3226.94,3226.88,10.584]
["binance-futures","ETHUSDT",1734917171901,0.936,3234.91,3234.9,38.298]
["binance-futures","ETHUSDT",1734917222686,9.744,3230.76,3230.75,9.748]
["binance-futures","ETHUSDT",1734917269608,25.504,3234.58,3234.57,21.482]
["binance-futures","ETHUSDT",1734917315098,10.754,3236.31,3236.3,6.231]
["binance-futures","ETHUSDT",1734917364495,3.428,3246.6,3246.59,15.114]
["binance-futures","ETHUSDT",1734917373790,18.93,3248.63,3248.62,28.206]
["binance-futures","ETHUSDT",1734917414630,8.155,3259.37,3259.09,6.706]
["binance-futures","ETHUSDT",1734917480307,1.894,3262.04,3262.03,35.166]
["binance-futures","ETHUSDT",1734917504144,27.615,3263.71,3263.7,16.395]
["binance-futures","ETHUSDT",1734917553038,25.165,3271.45,3271.44,9.822]
["binance-futures","ETHUSDT",1734917601752,14.493,3270.88,3270.87,0.582]
["binance-futures","ETHUSDT",1734917607707,0.609,3271.51,3271.5,23.454]
["binance-futures","ETHUSDT",1734917653045,18.53,3273.72,3273.71,4.552]
["binance-futures","ETHUSDT",1734917694995,13.143,3268.21,3268.2,8.044]
["binance-futures","ETHUSDT",1734917743858,10.208,3276.19,3276.18,6.585]
["binance-futures","ETHUSDT",1734917775664,10.564,3284.51,3284.5,26.948]
["binance-futures","ETHUSDT",1734917831529,8.365,3293.1,3293.09,8.462]
["binance-futures","ETHUSDT",1734917879122,16.304,3288.07,3288.06,4.325]
["binance-futures","ETHUSDT",1734917888496,11.155,3286.75,3286.74,16.922]
["binance-futures","ETHUSDT",1734917940895,42.852,3287.91,3287.9,8.578]
["binance-futures","ETHUSDT",1734917977874,13.838,3291.16,3291.15,17.289]
["binance-futures","ETHUSDT",1734918019677,22.161,3294.92,3294.91,16.381]
["binance-futures","ETHUSDT",1734918069536,6.784,3295.72,3295.71,10.258]
["binance-futures","ETHUSDT",1734918110895,11.478,3291.82,3291.81,16.765]
["binance-futures","ETHUSDT",1734918121472,30.118,3291.83,3291.82,3.949]
["binance-futures","ETHUSDT",1734918171711,11.85,3286.34,3286.33,14.952]
["binance-futures","ETHUSDT",1734918213923,7.416,3280.82,3280.81,65.595]
["binance-futures","ETHUSDT",1734918243015,1.395,3277.57,3277.56,14.75]
["binance-futures","ETHUSDT",1734918315099,59.389,3281.27,3281.26,17.101]
["binance-futures","ETHUSDT",1734918358249,11.922,3281.74,3281.73,21.182]
["binance-futures","ETHUSDT",1734918368350,1.545,3280.07,3280.06,11.638]
["binance-futures","ETHUSDT",1734918419397,9.901,3278.73,3278.72,2.793]
["binance-futures","ETHUSDT",1734918461294,22.386,3284.59,3284.58,5.473]
["binance-futures","ETHUSDT",1734918512870,14.936,3280.95,3280.94,16.011]
["binance-futures","ETHUSDT",1734918556732,7.099,3274.53,3274.52,0.08]
["binance-futures","ETHUSDT",1734918607747,51.396,3270.7,3270.69,4.927]
["binance-futures","ETHUSDT",1734918635651,24.992,3267.75,3267.74,7.331]
["binance-futures","ETHUSDT",1734918658019,45.902,3276.06,3276.05,12.552]
["binance-futures","ETHUSDT",1734918709730,1.493,3275.83,3275.82,38.032]
["binance-futures","ETHUSDT",1734918761927,6.772,3273.2,3273.19,19.93]
["binance-futures","ETHUSDT",1734918814449,10.428,3273.51,3273.5,2.964]
["binance-futures","ETHUSDT",1734918862106,2.585,3270.95,3270.88,0.041]
["binance-futures","ETHUSDT",1734918906524,18.529,3271.8,3271.79,0.818]
["binance-futures","ETHUSDT",1734918917415,19.523,3268.69,3268.68,3.105]
["binance-futures","ETHUSDT",1734918958126,16.481,3271.99,3271.98,28.312]
["binance-futures","ETHUSDT",1734919018875,20.983,3272.77,3272.76,17.136]
["binance-futures","ETHUSDT",1734919072976,5.999,3266.19,3266.18,24.915]
["binance-futures","ETHUSDT",1734919115264,14.755,3261.05,3261.04,0.714]
["binance-futures","ETHUSDT",1734919138454,2.838,3256.0,3255.99,13.949]
["binance-futures","ETHUSDT",1734919174925,0.164,3259.59,3259.58,41.275]
["binance-futures","ETHUSDT",1734919218505,2.567,3260.2,3260.19,14.326]
["binance-futures","ETHUSDT",1734919268518,10.755,3260.16,3260.15,44.657]
["binance-futures","ETHUSDT",1734919311181,0.329,3268.29,3268.28,28.991]
["binance-futures","ETHUSDT",1734919359229,12.733,3268.05,3268.04,15.063]
["binance-futures","ETHUSDT",1734919411332,1.049,3268.04,3268.03,40.13]
["binance-futures","ETHUSDT",1734919455433,2.36,3268.6,3268.59,42.743]
["binance-futures","ETHUSDT",1734919465094,10.586,3271.16,3271.15,12.553]
["binance-futures","ETHUSDT",1734919532920,53.248,3260.77,3260.67,0.014]
["binance-futures","ETHUSDT",1734919560827,11.967,3265.38,3265.37,9.865]
["binance-futures","ETHUSDT",1734919613519,16.226,3256.58,3256.57,12.705]
["binance-futures","ETHUSDT",1734919664034,27.263,3252.83,3252.82,0.207]
["binance-futures","ETHUSDT",1734919666561,4.43,3252.27,3252.24,0.283]
["binance-futures","ETHUSDT",1734919715968,24.03,3247.37,3247.36,5.011]
["binance-futures","ETHUSDT",1734919757450,100.279,3256.14,3256.13,28.365]
["binance-futures","ETHUSDT",1734919808141,0.007,3252.35,3252.34,9.876]
["binance-futures","ETHUSDT",1734919839197,3.486,3246.24,3246.12,6.913]
["binance-futures","ETHUSDT",1734919898851,16.318,3240.11,3240.1,7.877]
["binance-futures","ETHUSDT",1734919908281,26.228,3239.65,3239.64,9.292]
["binance-futures","ETHUSDT",1734919949803,25.041,3240.63,3240.62,7.132]
["binance-futures","ETHUSDT",1734920009625,21.624,3244.83,3244.82,43.893]
["binance-futures","ETHUSDT",1734920051273,4.37,3246.67,3246.66,0.007]
["binance-futures","ETHUSDT",1734920095302,36.752,3244.01,3244.0,9.846]
["binance-futures","ETHUSDT",1734920147263,5.98,3239.71,3239.7,30.621]
["binance-futures","ETHUSDT",1734920185766,23.107,3234.77,3234.76,0.789]
["binance-futures","ETHUSDT",1734920199181,0.007,3230.75,3230.68,6.369]
["binance-futures","ETHUSDT",1734920248954,39.208,3234.68,3234.67,11.448]
["binance-futures","ETHUSDT",1734920291309,8.15,3231.91,3231.9,17.561]
["binance-futures","ETHUSDT",1734920357476,0.14,3241.73,3241.72,11.386]
["binance-futures","ETHUSDT",1734920392069,13.754,3238.74,3238.73,10.987]
["binance-futures","ETHUSDT",1734920435723,17.176,3242.0,3241.99,11.595]
["binance-futures","ETHUSDT",1734920445263,26.677,3244.82,3244.81,14.18]
["binance-futures","ETHUSDT",1734920487369,10.888,3240.53,3240.52,16.647]
["binance-futures","ETHUSDT",1734920534697,0.088,3238.92,3238.91,27.886]
["binance-futures","ETHUSDT",1734920590324,18.75,3243.45,3243.44,0.773]
["binance-futures","ETHUSDT",1734920633394,61.722,3242.73,3242.72,0.007]
["binance-futures","ETHUSDT",1734920683656,6.821,3237.23,3237.22,9.291]
["binance-futures","ETHUSDT",1734920710457,20.451,3236.19,3236.18,1.269]
["binance-futures","ETHUSDT",1734920736622,1.252,3239.89,3239.88,48.028]
["binance-futures","ETHUSDT",1734920788201,38.655,3233.15,3233.14,1.87]
["binance-futures","ETHUSDT",1734920830125,6.879,3243.01,3243.0,20.287]
["binance-futures","ETHUSDT",1734920884596,0.196,3244.66,3244.65,57.788]
["binance-futures","ETHUSDT",1734920934459,2.12,3239.15,3239.1,0.03]
["binance-futures","ETHUSDT",1734920980212,18.758,3245.29,3245.28,4.828]
["binance-futures","ETHUSDT",1734920990315,30.859,3246.12,3246.11,2.227]
["binance-futures","ETHUSDT",1734921064396,44.559,3248.68,3248.67,5.315]
["binance-futures","ETHUSDT",1734921082836,36.158,3252.16,3252.15,6.002]
["binance-futures","ETHUSDT",1734921133776,57.614,3257.23,3257.22,0.628]
["binance-futures","ETHUSDT",1734921176830,45.736,3251.12,3251.11,8.372]
["binance-futures","ETHUSDT",1734921197768,8.217,3250.02,3250.01,38.406]
["binance-futures","ETHUSDT",1734921239932,17.748,3246.1,3246.09,1.371]
["binance-futures","ETHUSDT",1734921282953,35.431,3240.77,3240.76,7.739]
["binance-futures","ETHUSDT",1734921333542,13.889,3248.46,3248.45,35.257]
["binance-futures","ETHUSDT",1734921374793,4.473,3249.21,3249.2,10.83]
["binance-futures","ETHUSDT",1734921428896,8.136,3249.43,3249.42,6.82]
["binance-futures","ETHUSDT",1734921481338,13.978,3251.66,3251.65,32.708]
["binance-futures","ETHUSDT",1734921482996,9.733,3251.72,3251.71,11.347]
["binance-futures","ETHUSDT",1734921534402,3.595,3256.94,3256.93,35.764]
["binance-futures","ETHUSDT",1734921595328,10.189,3263.45,3263.44,8.958]
["binance-futures","ETHUSDT",1734921626412,18.429,3264.94,3264.93,5.673]
["binance-futures","ETHUSDT",1734921677442,0.141,3266.04,3266.0,0.769]
["binance-futures","ETHUSDT",1734921721042,5.89,3265.07,3265.06,0.106]
["binance-futures","ETHUSDT",1734921769259,14.887,3269.67,3269.66,0.246]
["binance-futures","ETHUSDT",1734921781708,19.792,3268.39,3268.38,10.282]
["binance-futures","ETHUSDT",1734921825000,36.936,3272.57,3272.56,14.504]
["binance-futures","ETHUSDT",1734921876505,26.808,3270.91,3270.9,10.363]
["binance-futures","ETHUSDT",1734921905572,10.64,3270.29,3270.28,11.776]
["binance-futures","ETHUSDT",1734921971022,29.239,3271.69,3271.68,3.424]
["binance-futures","ETHUSDT",1734921981263,50.032,3272.3,3272.29,6.597]
["binance-futures","ETHUSDT",1734922024569,44.615,3277.82,3277.81,9.571]
["binance-futures","ETHUSDT",1734922081490,33.295,3276.07,3276.06,0.136]
["binance-futures","ETHUSDT",1734922128455,10.387,3270.1,3270.09,47.487]
["binance-futures","ETHUSDT",1734922171815,13.16,3264.84,3264.83,27.871]
["binance-futures","ETHUSDT",1734922224402,4.878,3269.16,3269.15,27.829]
["binance-futures","ETHUSDT",1734922261291,5.179,3268.73,3268.71,1.0]
["binance-futures","ETHUSDT",1734922278584,13.167,3267.37,3267.36,4.143]
["binance-futures","ETHUSDT",1734922330904,8.909,3266.59,3266.58,12.601]
["binance-futures","ETHUSDT",1734922375391,14.698,3267.36,3267.35,24.866]
["binance-futures","ETHUSDT",1734922442789,37.614,3271.01,3271.0,1.277]
["binance-futures","ETHUSDT",1734922482289,12.632,3276.14,3276.13,45.886]
["binance-futures","ETHUSDT",1734922525909,7.527,3276.01,3276.0,14.328]
["binance-futures","ETHUSDT",1734922535696,25.151,3276.27,3276.26,0.209]
["binance-futures","ETHUSDT",1734922578291,24.9,3276.99,3276.98,14.467]
["binance-futures","ETHUSDT",1734922623684,44.796,3280.38,3280.37,5.266]
["binance-futures","ETHUSDT",1734922683853,9.862,3283.85,3283.84,26.767]
["binance-futures","ETHUSDT",1734922728784,6.338,3280.92,3280.91,38.69]
["binance-futures","ETHUSDT",1734922783612,27.941,3281.11,3281.1,18.913]
["binance-futures","ETHUSDT",1734922808148,10.755,3280.53,3280.52,12.533]
["binance-futures","ETHUSDT",1734922838590,25.646,3277.5,3277.49,8.526]
["binance-futures","ETHUSDT",1734922888725,41.811,3278.44,3278.43,1.428]
["binance-futures","ETHUSDT",1734922932219,19.918,3280.08,3280.07,6.785]
["binance-futures","ETHUSDT",1734922982294,1.424,3276.07,3276.06,0.354]
["binance-futures","ETHUSDT",1734923033604,42.933,3281.0,3280.99,24.071]
["binance-futures","ETHUSDT",1734923076505,23.36,3279.22,3279.21,6.508]
["binance-futures","ETHUSDT",1734923086215,9.077,3278.4,3278.39,15.893]
["binance-futures","ETHUSDT",1734923157671,5.102,3276.96,3276.95,21.392]
["binance-futures","ETHUSDT",1734923180499,27.399,3281.54,3281.53,10.48]
["binance-futures","ETHUSDT",1734923230531,3.084,3285.0,3284.99,133.526]
["binance-futures","ETHUSDT",1734923272244,2.243,3287.38,3287.37,25.986]
["binance-futures","ETHUSDT",1734923289274,19.181,3288.84,3288.83,119.136]
["binance-futures","ETHUSDT",1734923334381,30.095,3290.11,3290.1,37.053]
["binance-futures","ETHUSDT",1734923376661,10.052,3291.47,3291.46,2.699]
["binance-futures","ETHUSDT",1734923428177,43.394,3293.83,3293.82,11.066]
["binance-futures","ETHUSDT",1734923465989,9.035,3294.27,3294.26,37.974]
["binance-futures","ETHUSDT",1734923519530,30.295,3309.01,3309.0,10.662]
["binance-futures","ETHUSDT",1734923528609,11.714,3308.81,3308.8,24.96]
["binance-futures","ETHUSDT",1734923569229,0.248,3309.58,3309.57,44.435]
["binance-futures","ETHUSDT",1734923617908,17.168,3313.19,3313.18,54.225]
["binance-futures","ETHUSDT",1734923674542,12.323,3314.23,3314.22,45.727]
["binance-futures","ETHUSDT",1734923708737,5.652,3313.21,3313.2,10.174]
["binance-futures","ETHUSDT",1734923758065,250.209,3320.0,3319.99,59.872]
["binance-futures","ETHUSDT",1734923798372,54.436,3327.08,3327.07,13.228]
["binance-futures","ETHUSDT",1734923841864,19.261,3322.88,3322.87,1.459]
["binance-futures","ETHUSDT",1734923856382,5.992,3326.33,3326.29,0.007]
["binance-futures","ETHUSDT",1734923896502,18.701,3327.42,3327.41,6.057]
["binance-futures","ETHUSDT",1734923945791,22.278,3329.0,3328.99,7.802]
["binance-futures","ETHUSDT",1734923969223,9.861,3327.64,3327.63,4.66]
["binance-futures","ETHUSDT",1734924036140,44.725,3320.82,3320.81,0.096]
["binance-futures","ETHUSDT",1734924046067,9.261,3319.93,3319.92,13.66]
["binance-futures","ETHUSDT",1734924087780,3.708,3322.72,3322.71,43.228]
["binance-futures","ETHUSDT",1734924138860,18.709,3332.21,3332.2,5.004]
["binance-futures","ETHUSDT",1734924177959,12.736,3336.3,3336.29,35.765]
["binance-futures","ETHUSDT",1734924229494,26.873,3334.01,3334.0,4.065]
["binance-futures","ETHUSDT",1734924279346,3.569,3331.02,3330.77,0.167]
["binance-futures","ETHUSDT",1734924310061,21.308,3332.75,3332.74,8.304]
["binance-futures","ETHUSDT",1734924330830,2.715,3333.36,3333.19,3.101]
["binance-futures","ETHUSDT",1734924379817,23.778,3339.14,3339.13,13.811]
["binance-futures","ETHUSDT",1734924420759,9.702,3342.01,3342.0,11.908]
["binance-futures","ETHUSDT",1734924480101,11.165,3343.69,3343.68,21.759]
["binance-futures","ETHUSDT",1734924511902,52.231,3344.68,3344.67,5.247]
["binance-futures","ETHUSDT",1734924562364,36.761,3345.21,3345.2,13.36]
["binance-futures","ETHUSDT",1734924571907,6.891,3347.65,3347.64,5.522]
["binance-futures","ETHUSDT",1734924613397,12.87,3348.26,3348.25,12.97]
["binance-futures","ETHUSDT",1734924652362,23.561,3341.92,3341.91,12.658]
["binance-futures","ETHUSDT",1734924711555,3.361,3340.02,3340.01,10.619]
["binance-futures","ETHUSDT",1734924752579,0.01,3337.99,3337.98,43.875]
["binance-futures","ETHUSDT",1734924803198,16.597,3343.36,3343.35,23.931]
["binance-futures","ETHUSDT",1734924822662,1.528,3339.84,3339.83,32.407]
["binance-futures","ETHUSDT",1734924855001,0.122,3342.38,3342.37,44.834]
["binance-futures","ETHUSDT",1734924906624,16.67,3342.09,3342.08,5.457]
["binance-futures","ETHUSDT",1734924949178,8.753,3341.81,3341.8,9.274]
["binance-futures","ETHUSDT",1734924997189,11.874,3337.63,3337.62,23.709]
["binance-futures","ETHUSDT",1734925042243,15.379,3339.54,3339.53,3.158]
["binance-futures","ETHUSDT",1734925052179,2.0,3342.15,3342.14,0.846]
["binance-futures","ETHUSDT",1734925101880,16.408,3348.97,3348.96,15.883]
["binance-futures","ETHUSDT",1734925167217,14.406,3342.09,3342.08,16.214]
["binance-futures","ETHUSDT",1734925193132,61.763,3343.6,3343.59,0.064]
["binance-futures","ETHUSDT",1734925244551,12.645,3344.96,3344.95,35.949]
["binance-futures","ETHUSDT",1734925286678,2.647,3349.19,3349.18,10.691]
["binance-futures","ETHUSDT",1734925301465,11.063,3348.84,3348.83,26.346]
["binance-futures","ETHUSDT",1734925341075,6.077,3343.94,3343.93,10.543]
["binance-futures","ETHUSDT",1734925395805,0.491,3343.29,3343.28,50.87]
["binance-futures","ETHUSDT",1734925451145,8.835,3343.87,3343.86,20.022]
["binance-futures","ETHUSDT",1734925485784,27.478,3346.53,3346.52,24.044]
["binance-futures","ETHUSDT",1734925547477,3.146,3345.94,3345.93,40.95]
["binance-futures","ETHUSDT",1734925557332,13.933,3346.72,3346.71,19.582]
["binance-futures","ETHUSDT",1734925602638,11.834,3347.4,3347.39,2.784]
["binance-futures","ETHUSDT",1734925653444,188.488,3348.92,3348.91,18.29]
["binance-futures","ETHUSDT",1734925709977,28.377,3345.73,3345.72,11.465]
["binance-futures","ETHUSDT",1734925751402,13.074,3344.6,3344.59,13.997]
["binance-futures","ETHUSDT",1734925804989,16.228,3345.68,3345.67,1.802]
["binance-futures","ETHUSDT",1734925847570,6.967,3349.85,3349.84,8.524]
["binance-futures","ETHUSDT",1734925889579,14.138,3351.34,3351.33,33.098]
["binance-futures","ETHUSDT",1734925899489,35.222,3350.83,3350.82,3.337]
["binance-futures","ETHUSDT",1734925950193,1.034,3352.99,3352.98,50.501]
["binance-futures","ETHUSDT",1734926003262,51.764,3352.82,3352.81,7.606]
["binance-futures","ETHUSDT",1734926027444,26.681,3348.44,3348.43,21.12]
["binance-futures","ETHUSDT",1734926108544,0.07,3348.25,3348.24,25.459]
["binance-futures","ETHUSDT",1734926119244,11.899,3349.04,3349.03,30.052]
["binance-futures","ETHUSDT",1734926166327,10.826,3352.8,3352.79,15.165]
["binance-futures","ETHUSDT",1734926218023,51.693,3354.84,3354.83,1.007]
["binance-futures","ETHUSDT",1734926262551,12.218,3350.25,3350.24,4.012]
["binance-futures","ETHUSDT",1734926316776,57.055,3350.43,3350.42,4.9]
["binance-futures","ETHUSDT",1734926372465,2.715,3350.0,3349.99,41.523]
["binance-futures","ETHUSDT",1734926404936,0.507,3350.65,3350.64,50.152]
["binance-futures","ETHUSDT",1734926428927,44.035,3348.75,3348.74,5.66]
["binance-futures","ETHUSDT",1734926471896,12.388,3346.68,3346.67,2.066]
["binance-futures","ETHUSDT",1734926524336,3.627,3344.61,3344.59,0.556]
["binance-futures","ETHUSDT",1734926582364,27.566,3340.99,3340.98,9.01]
["binance-futures","ETHUSDT",1734926619061,53.895,3343.44,3343.43,0.877]
["binance-futures","ETHUSDT",1734926672358,0.027,3342.76,3342.74,1.422]
["binance-futures","ETHUSDT",1734926682651,0.326,3345.57,3345.56,67.499]
["binance-futures","ETHUSDT",1734926725423,16.233,3347.98,3347.97,13.009]
["binance-futures","ETHUSDT",1734926763527,0.339,3352.83,3352.82,12.521]
["binance-futures","ETHUSDT",1734926819367,28.225,3360.97,3360.96,5.943]
["binance-futures","ETHUSDT",1734926869934,0.322,3353.64,3353.53,11.634]
["binance-futures","ETHUSDT",1734926879684,65.605,3352.24,3352.23,2.113]
["binance-futures","ETHUSDT",1734926938988,8.123,3350.87,3350.86,20.502]
["binance-futures","ETHUSDT",1734926977867,14.922,3348.12,3348.11,41.182]
["binance-futures","ETHUSDT",1734927031953,11.015,3349.53,3349.52,6.002]
["binance-futures","ETHUSDT",1734927077557,38.684,3349.8,3349.79,3.969]
["binance-futures","ETHUSDT",1734927124567,2.519,3355.54,3355.53,25.984]
["binance-futures","ETHUSDT",1734927173638,12.548,3353.45,3353.44,24.714]
["binance-futures","ETHUSDT",1734927183352,25.18,3354.15,3354.14,6.824]
["binance-futures","ETHUSDT",1734927235498,1.333,3358.89,3358.88,29.225]
["binance-futures","ETHUSDT",1734927301397,51.418,3353.37,3353.36,19.296]
["binance-futures","ETHUSDT",1734927332840,13.66,3350.57,3350.56,51.888]
["binance-futures","ETHUSDT",1734927376533,28.799,3348.3,3348.29,10.293]
["binance-futures","ETHUSDT",1734927428978,23.38,3351.17,3351.16,11.609]
["binance-futures","ETHUSDT",1734927439832,15.568,3351.71,3351.7,58.24]
["binance-futures","ETHUSDT",1734927484640,44.452,3353.01,3353.0,12.243]
["binance-futures","ETHUSDT",1734927539137,53.58,3355.7,3355.69,2.809]
["binance-futures","ETHUSDT",1734927589830,3.811,3361.78,3361.77,64.008]
["binance-futures","ETHUSDT",1734927620752,16.582,3359.01,3359.0,15.319]
["binance-futures","ETHUSDT",1734927685519,42.531,3355.01,3355.0,0.436]
["binance-futures","ETHUSDT",1734927732223,9.198,3351.29,3351.28,46.647]
["binance-futures","ETHUSDT",1734927741718,0.061,3351.35,3351.34,29.156]
["binance-futures","ETHUSDT",1734927799487,6.718,3354.71,3354.7,31.905]
["binance-futures","ETHUSDT",1734927855047,25.7,3352.81,3352.8,0.912]
["binance-futures","ETHUSDT",1734927898495,0.291,3350.29,3350.28,47.902]
["binance-futures","ETHUSDT",1734927945738,44.201,3348.68,3348.67,8.774]
["binance-futures","ETHUSDT",1734927998886,15.869,3349.36,3349.35,115.013]
["binance-futures","ETHUSDT",1734928041539,1.157,3350.01,3350.0,34.99]
["binance-futures","ETHUSDT",1734928055605,43.974,3345.95,3345.94,14.133]
["binance-futures","ETHUSDT",1734928110579,17.553,3348.0,3347.99,29.727]
["binance-futures","ETHUSDT",1734928165387,5.868,3342.02,3342.01,21.396]
["binance-futures","ETHUSDT",1734928182555,0.147,3340.96,3340.95,32.981]
["binance-futures","ETHUSDT",1734928258986,14.83,3338.08,3338.07,10.65]
["binance-futures","ETHUSDT",1734928302752,7.911,3340.8,3340.79,39.393]
["binance-futures","ETHUSDT",1734928312467,20.279,3342.62,3342.61,56.747]
["binance-futures","ETHUSDT",1734928359264,102.096,3340.01,3340.0,18.3]
["binance-futures","ETHUSDT",1734928408291,20.735,3337.01,3337.0,16.988]
["binance-futures","ETHUSDT",1734928459106,41.694,3334.21,3334.2,9.132]
["binance-futures","ETHUSDT",1734928511156,61.212,3333.99,3333.98,64.94]
["binance-futures","ETHUSDT",1734928537769,13.564,3334.38,3334.37,22.126]
["binance-futures","ETHUSDT",1734928565052,11.319,3334.53,3334.52,28.435]
["binance-futures","ETHUSDT",1734928611134,31.545,3334.57,3334.56,17.883]
["binance-futures","ETHUSDT",1734928666459,52.909,3335.7,3335.69,1.705]
["binance-futures","ETHUSDT",1734928725178,52.293,3335.25,3335.24,5.292]
["binance-futures","ETHUSDT",1734928767382,28.953,3330.01,3330.0,402.659]
["binance-futures","ETHUSDT",1734928776868,0.023,3329.44,3329.43,52.834]
["binance-futures","ETHUSDT",1734928821122,17.873,3328.11,3328.1,26.185]
["binance-futures","ETHUSDT",1734928873860,67.551,3326.66,3326.65,9.09]
["binance-futures","ETHUSDT",1734928907743,6.544,3324.23,3324.22,42.024]
["binance-futures","ETHUSDT",1734928972203,59.256,3323.07,3323.06,6.245]
["binance-futures","ETHUSDT",1734929025624,9.725,3318.05,3318.04,20.524]
["binance-futures","ETHUSDT",1734929035552,12.922,3318.13,3318.12,20.933]
["binance-futures","ETHUSDT",1734929092920,14.63,3318.44,3318.43,39.996]
["binance-futures","ETHUSDT",1734929135377,57.441,3317.93,3317.92,14.89]
["binance-futures","ETHUSDT",1734929178627,11.064,3319.15,3319.14,20.854]
["binance-futures","ETHUSDT",1734929232936,2.656,3318.77,3318.76,46.6]
["binance-futures","ETHUSDT",1734929273416,3.613,3326.0,3325.99,74.086]
["binance-futures","ETHUSDT",1734929327244,2.285,3324.56,3324.55,29.406]
["binance-futures","ETHUSDT",1734929337702,3.07,3326.23,3326.22,42.261]
["binance-futures","ETHUSDT",1734929388883,13.124,3323.51,3323.5,9.199]
["binance-futures","ETHUSDT",1734929454956,2.123,3320.81,3320.8,59.672]
["binance-futures","ETHUSDT",1734929489286,16.644,3321.44,3321.43,10.157]
["binance-futures","ETHUSDT",1734929536036,9.548,3323.75,3323.74,6.842]
["binance-futures","ETHUSDT",1734929593520,29.4,3326.06,3326.05,0.908]
["binance-futures","ETHUSDT",1734929601124,11.144,3326.73,3326.72,19.492]
["binance-futures","ETHUSDT",1734929650907,16.586,3326.95,3326.94,1.554]
["binance-futures","ETHUSDT",1734929705541,17.994,3328.42,3328.41,17.049]
["binance-futures","ETHUSDT",1734929750109,8.048,3328.65,3328.64,18.088]
["binance-futures","ETHUSDT",1734929788683,47.296,3327.4,3327.39,1.334]
["binance-futures","ETHUSDT",1734929866466,24.69,3327.01,3327.0,7.124]
["binance-futures","ETHUSDT",1734929919096,16.085,3326.62,3326.61,6.618]
["binance-futures","ETHUSDT",1734929932439,29.777,3324.86,3324.85,9.092]
["binance-futures","ETHUSDT",1734929993896,19.227,3324.55,3324.54,57.042]
["binance-futures","ETHUSDT",1734930048635,31.29,3324.46,3324.45,16.614]
["binance-futures","ETHUSDT",1734930098534,14.817,3321.9,3321.89,11.174]
["binance-futures","ETHUSDT",1734930147608,28.353,3325.57,3325.56,43.208]
["binance-futures","ETHUSDT",1734930204028,16.731,3330.28,3330.27,6.406]
["binance-futures","ETHUSDT",1734930242318,14.92,3330.0,3329.99,5.666]
["binance-futures","ETHUSDT",1734930259462,18.302,3327.01,3327.0,1.154]
["binance-futures","ETHUSDT",1734930316545,9.071,3324.48,3324.47,23.874]
["binance-futures","ETHUSDT",1734930365362,15.244,3325.34,3325.33,26.865]
["binance-futures","ETHUSDT",1734930394073,15.213,3326.68,3326.67,0.007]
["binance-futures","ETHUSDT",1734930435037,34.037,3322.91,3322.9,1.659]
["binance-futures","ETHUSDT",1734930482348,26.105,3320.82,3320.81,19.608]
["binance-futures","ETHUSDT",1734930541310,32.527,3325.02,3325.01,20.818]
["binance-futures","ETHUSDT",1734930588926,4.78,3321.54,3321.53,60.267]
["binance-futures","ETHUSDT",1734930643429,5.455,3314.15,3314.14,2.791]
["binance-futures","ETHUSDT",1734930697219,60.401,3316.34,3316.33,7.061]
["binance-futures","ETHUSDT",1734930749150,31.907,3314.81,3314.8,0.095]
["binance-futures","ETHUSDT",1734930784151,27.017,3316.52,3316.51,16.695]
["binance-futures","ETHUSDT",1734930818964,54.714,3315.01,3315.0,222.273]
["binance-futures","ETHUSDT",1734930864154,67.327,3313.4,3313.39,48.562]
["binance-futures","ETHUSDT",1734930919303,16.345,3308.32,3308.31,40.914]
["binance-futures","ETHUSDT",1734930969963,21.621,3305.21,3305.2,24.005]
["binance-futures","ETHUSDT",1734931012009,4.325,3306.17,3306.16,28.682]
["binance-futures","ETHUSDT",1734931022071,45.853,3304.78,3304.77,0.139]
["binance-futures","ETHUSDT",1734931065910,5.504,3301.52,3301.51,22.706]
["binance-futures","ETHUSDT",1734931119441,11.87,3303.0,3302.99,20.752]
["binance-futures","ETHUSDT",1734931152114,7.49,3301.35,3301.34,26.183]
["binance-futures","ETHUSDT",1734931216755,67.88,3304.13,3304.12,6.545]
["binance-futures","ETHUSDT",1734931266729,8.78,3309.67,3309.66,11.147]
["binance-futures","ETHUSDT",1734931311498,12.681,3313.0,3312.99,56.405]
["binance-futures","ETHUSDT",1734931328833,8.22,3313.13,3313.12,9.723]
["binance-futures","ETHUSDT",1734931373661,8.888,3312.54,3312.53,8.765]
["binance-futures","ETHUSDT",1734931418315,11.824,3314.23,3314.22,13.122]
["binance-futures","ETHUSDT",1734931473205,2.277,3317.67,3317.66,13.469]
["binance-futures","ETHUSDT",1734931512835,22.488,3316.76,3316.75,9.085]
["binance-futures","ETHUSDT",1734931571768,0.061,3318.03,3317.97,0.93]
["binance-futures","ETHUSDT",1734931581395,4.464,3320.59,3320.58,66.72]
["binance-futures","ETHUSDT",1734931626602,20.114,3320.37,3320.36,17.301]
["binance-futures","ETHUSDT",1734931700067,44.8,3319.85,3319.84,1.58]
["binance-futures","ETHUSDT",1734931738150,28.245,3320.6,3320.59,2.115]
["binance-futures","ETHUSDT",1734931784304,25.399,3321.81,3321.8,37.29]
["binance-futures","ETHUSDT",1734931839391,45.469,3324.05,3324.04,1.941]
["binance-futures","ETHUSDT",1734931843374,19.615,3324.31,3324.3,28.642]
["binance-futures","ETHUSDT",1734931892877,10.066,3321.24,3321.23,52.251]
["binance-futures","ETHUSDT",1734931947897,32.522,3318.92,3318.91,9.498]
["binance-futures","ETHUSDT",1734931994392,3.365,3321.32,3321.31,22.124]
["binance-futures","ETHUSDT",1734932029828,23.071,3322.78,3322.77,42.32]
["binance-futures","ETHUSDT",1734932107413,5.969,3318.6,3318.59,0.011]
["binance-futures","ETHUSDT",1734932109048,5.656,3317.29,3317.28,11.716]
["binance-futures","ETHUSDT",1734932163279,67.55,3313.34,3313.33,8.057]
["binance-futures","ETHUSDT",1734932206403,0.039,3313.62,3313.61,25.226]
["binance-futures","ETHUSDT",1734932265311,3.671,3312.62,3312.61,16.78]
["binance-futures","ETHUSDT",1734932318333,36.146,3313.87,3313.86,15.004]
["binance-futures","ETHUSDT",1734932366580,46.208,3317.14,3317.13,11.875]
["binance-futures","ETHUSDT",1734932377789,51.392,3315.6,3315.59,2.094]
["binance-futures","ETHUSDT",1734932466242,2.262,3315.57,3315.56,14.344]
["binance-futures","ETHUSDT",1734932490222,0.07,3316.38,3316.37,31.282]
["binance-futures","ETHUSDT",1734932551105,22.566,3315.81,3315.8,10.259]
["binance-futures","ETHUSDT",1734932604012,8.255,3318.28,3318.27,32.07]
["binance-futures","ETHUSDT",1734932627524,10.447,3319.86,3319.85,26.989]
["binance-futures","ETHUSDT",1734932674384,56.065,3321.36,3321.35,21.982]
["binance-futures","ETHUSDT",1734932723969,13.27,3320.84,3320.83,12.842]
["binance-futures","ETHUSDT",1734932783397,2.864,3319.7,3319.69,63.592]
["binance-futures","ETHUSDT",1734932828276,1.866,3319.59,3319.58,43.615]
["binance-futures","ETHUSDT",1734932892029,1.616,3319.9,3319.89,11.361]
["binance-futures","ETHUSDT",1734932952009,22.494,3319.49,3319.48,28.936]
["binance-futures","ETHUSDT",1734933003494,9.435,3318.71,3318.7,25.974]
["binance-futures","ETHUSDT",1734933033186,9.835,3320.14,3320.13,39.861]
["binance-futures","ETHUSDT",1734933071862,30.296,3321.29,3321.28,8.848]
["binance-futures","ETHUSDT",1734933117880,26.378,3324.0,3323.99,13.283]
["binance-futures","ETHUSDT",1734933177863,14.433,3325.41,3325.4,55.325]
["binance-futures","ETHUSDT",1734933234046,56.089,3322.25,3322.24,6.288]
["binance-futures","ETHUSDT",1734933290654,28.883,3319.51,3319.5,18.843]
["binance-futures","ETHUSDT",1734933302005,37.366,3316.16,3316.15,17.959]
["binance-futures","ETHUSDT",1734933352535,21.189,3317.38,3317.37,15.382]
["binance-futures","ETHUSDT",1734933417094,1.53,3314.02,3314.01,46.357]
["binance-futures","ETHUSDT",1734933446594,0.01,3313.6,3313.59,69.88]
["binance-futures","ETHUSDT",1734933527570,6.576,3314.62,3314.61,36.417]
["binance-futures","ETHUSDT",1734933594161,7.93,3317.75,3317.74,29.325]
["binance-futures","ETHUSDT",1734933641940,38.06,3318.31,3318.3,4.551]
["binance-futures","ETHUSDT",1734933658957,5.175,3317.51,3317.5,0.014]
["binance-futures","ETHUSDT",1734933715386,0.622,3318.7,3318.69,56.501]
["binance-futures","ETHUSDT",1734933766029,29.303,3315.3,3315.29,0.081]
["binance-futures","ETHUSDT",1734933825702,22.25,3317.79,3317.78,12.686]
["binance-futures","ETHUSDT",1734933863551,1.582,3315.37,3315.36,29.645]
["binance-futures","ETHUSDT",1734933931333,34.521,3311.87,3311.86,15.118]
["binance-futures","ETHUSDT",1734933941694,25.676,3307.7,3307.69,3.933]
["binance-futures","ETHUSDT",1734933984824,44.723,3306.65,3306.64,9.04]
["binance-futures","ETHUSDT",1734934048207,9.399,3307.38,3307.37,45.336]
["binance-futures","ETHUSDT",1734934089293,1.778,3305.71,3305.7,72.079]
["binance-futures","ETHUSDT",1734934131981,8.868,3297.26,3297.25,11.575]
["binance-futures","ETHUSDT",1734934181906,17.477,3293.39,3293.32,4.218]
["binance-futures","ETHUSDT",1734934224127,12.943,3292.74,3292.73,11.936]
["binance-futures","ETHUSDT",1734934235319,38.1,3291.68,3291.67,3.242]
["binance-futures","ETHUSDT",1734934285194,23.591,3286.18,3286.17,5.985]
["binance-futures","ETHUSDT",1734934325250,2.5,3296.16,3296.04,0.063]
["binance-futures","ETHUSDT",1734934354299,14.368,3289.42,3289.41,21.418]
["binance-futures","ETHUSDT",1734934419463,15.602,3285.63,3285.62,30.363]
["binance-futures","ETHUSDT",1734934429610,18.265,3286.15,3286.14,8.231]
["binance-futures","ETHUSDT",1734934481698,0.011,3287.34,3287.33,5.863]
["binance-futures","ETHUSDT",1734934523542,1.088,3286.59,3286.58,13.521]
["binance-futures","ETHUSDT",1734934573678,19.829,3292.0,3291.99,35.165]
["binance-futures","ETHUSDT",1734934624935,41.297,3292.72,3292.71,59.685]
["binance-futures","ETHUSDT",1734934667872,40.058,3295.7,3295.69,9.216]
["binance-futures","ETHUSDT",1734934678412,1.852,3295.01,3295.0,43.029]
["binance-futures","ETHUSDT",1734934750555,0.754,3294.31,3294.3,10.102]
["binance-futures","ETHUSDT",1734934775531,10.705,3294.45,3294.44,13.898]
["binance-futures","ETHUSDT",1734934827509,26.295,3296.81,3296.8,5.713]
["binance-futures","ETHUSDT",1734934870235,16.371,3301.0,3300.99,58.999]
["binance-futures","ETHUSDT",1734934887304,17.816,3300.01,3300.0,5.326]
["binance-futures","ETHUSDT",1734934931445,3.057,3303.26,3303.25,28.277]
["binance-futures","ETHUSDT",1734934975592,18.143,3302.62,3302.61,1.598]
["binance-futures","ETHUSDT",1734935028761,44.336,3304.8,3304.79,7.347]
["binance-futures","ETHUSDT",1734935065569,10.792,3305.14,3305.13,26.34]
["binance-futures","ETHUSDT",1734935126319,9.592,3303.85,3303.84,17.302]
["binance-futures","ETHUSDT",1734935181427,1.292,3302.18,3302.17,37.986]
["binance-futures","ETHUSDT",1734935230018,7.021,3304.25,3304.24,11.585]
["binance-futures","ETHUSDT",1734935255068,51.727,3300.24,3300.23,4.03]
["binance-futures","ETHUSDT",1734935286882,1.503,3301.79,3301.78,26.169]
["binance-futures","ETHUSDT",1734935341763,0.014,3298.65,3298.64,10.633]
["binance-futures","ETHUSDT",1734935395139,67.459,3295.1,3295.09,5.638]
["binance-futures","ETHUSDT",1734935442882,0.122,3296.5,3296.49,61.955]
["binance-futures","ETHUSDT",1734935498408,16.396,3291.45,3291.44,50.865]
["binance-futures","ETHUSDT",1734935508730,18.312,3290.31,3290.3,13.054]
["binance-futures","ETHUSDT",1734935550398,29.103,3286.8,3286.79,3.914]
["binance-futures","ETHUSDT",1734935602472,2.753,3280.53,3280.52,61.242]
["binance-futures","ETHUSDT",1734935626069,12.709,3279.8,3279.79,7.182]
["binance-futures","ETHUSDT",1734935697240,23.562,3273.72,3273.71,10.654]
["binance-futures","ETHUSDT",1734935745421,13.123,3273.72,3273.71,2.984]
["binance-futures","ETHUSDT",1734935787076,12.746,3267.77,3267.76,9.347]
["binance-futures","ETHUSDT",1734935797833,2.142,3266.62,3266.49,0.552]
["binance-futures","ETHUSDT",1734935845504,51.656,3263.76,3263.75,3.772]
["binance-futures","ETHUSDT",1734935887076,0.62,3266.54,3266.53,40.746]
["binance-futures","ETHUSDT",1734935936279,11.609,3265.69,3265.68,0.639]
["binance-futures","ETHUSDT",1734935966581,54.408,3265.45,3265.44,5.494]
["binance-futures","ETHUSDT",1734935988159,64.141,3266.16,3266.15,0.186]
["binance-futures","ETHUSDT",1734936036066,31.532,3263.0,3262.99,12.379]
["binance-futures","ETHUSDT",1734936077371,14.67,3261.68,3261.67,6.052]
["binance-futures","ETHUSDT",1734936135742,4.02,3267.5,3267.49,10.744]
["binance-futures","ETHUSDT",1734936169006,3.008,3271.46,3271.45,39.621]
["binance-futures","ETHUSDT",1734936217460,25.259,3277.12,3277.11,11.544]
["binance-futures","ETHUSDT",1734936227780,48.418,3279.36,3279.35,25.261]
["binance-futures","ETHUSDT",1734936307418,12.381,3276.9,3276.89,15.119]
["binance-futures","ETHUSDT",1734936321552,9.95,3277.8,3277.79,33.457]
["binance-futures","ETHUSDT",1734936373318,3.413,3277.25,3277.24,38.734]
["binance-futures","ETHUSDT",1734936416677,25.951,3280.21,3280.2,26.535]
["binance-futures","ETHUSDT",1734936442423,20.972,3282.64,3282.63,7.06]
["binance-futures","ETHUSDT",1734936513415,40.202,3281.71,3281.7,2.138]
["binance-futures","ETHUSDT",1734936524124,4.76,3281.03,3281.02,15.309]
["binance-futures","ETHUSDT",1734936577354,0.604,3281.42,3281.16,7.668]
["binance-futures","ETHUSDT",1734936623052,0.007,3279.89,3279.88,16.335]
["binance-futures","ETHUSDT",1734936672631,2.581,3279.09,3279.08,29.347]
["binance-futures","ETHUSDT",1734936722094,1.29,3272.18,3272.16,0.007]
["binance-futures","ETHUSDT",1734936773450,7.993,3274.86,3274.85,43.115]
["binance-futures","ETHUSDT",1734936783875,74.558,3275.59,3275.58,0.058]
["binance-futures","ETHUSDT",1734936854979,26.856,3277.7,3277.69,16.836]
["binance-futures","ETHUSDT",1734936884477,34.993,3276.78,3276.77,12.859]
["binance-futures","ETHUSDT",1734936941205,13.331,3279.19,3279.18,9.022]
["binance-futures","ETHUSDT",1734936987973,3.273,3279.34,3279.33,9.071]
["binance-futures","ETHUSDT",1734937045842,10.771,3277.57,3277.56,41.003]
["binance-futures","ETHUSDT",1734937087320,18.959,3278.44,3278.43,17.11]
["binance-futures","ETHUSDT",1734937098182,0.947,3278.65,3278.64,37.619]
["binance-futures","ETHUSDT",1734937154050,2.217,3275.91,3275.9,23.791]
["binance-futures","ETHUSDT",1734937190160,1.493,3275.15,3275.14,38.812]
["binance-futures","ETHUSDT",1734937253926,17.018,3278.96,3278.95,15.918]
["binance-futures","ETHUSDT",1734937306160,1.188,3280.15,3280.14,13.805]
["binance-futures","ETHUSDT",1734937348603,10.298,3279.98,3279.97,7.052]
["binance-futures","ETHUSDT",1734937369462,30.108,3282.38,3282.37,0.09]
["binance-futures","ETHUSDT",1734937403289,14.015,3277.91,3277.9,21.205]
["binance-futures","ETHUSDT",1734937455128,108.39,3281.6,3281.59,5.06]
["binance-futures","ETHUSDT",1734937507454,13.308,3273.29,3273.28,11.567]
["binance-futures","ETHUSDT",1734937551480,0.82,3274.97,3274.96,14.056]
["binance-futures","ETHUSDT",1734937607943,29.342,3278.48,3278.47,10.323]
["binance-futures","ETHUSDT",1734937609538,8.745,3278.52,3278.51,30.282]
["binance-futures","ETHUSDT",1734937660390,0.1,3286.61,3286.59,0.022]
["binance-futures","ETHUSDT",1734937712290,22.442,3284.6,3284.59,5.089]
["binance-futures","ETHUSDT",1734937775443,8.512,3281.91,3281.9,7.664]
["binance-futures","ETHUSDT",1734937811251,8.948,3281.84,3281.83,19.832]
["binance-futures","ETHUSDT",1734937866805,12.857,3287.35,3287.34,35.678]
["binance-futures","ETHUSDT",1734937868570,27.227,3287.67,3287.66,1.603]
["binance-futures","ETHUSDT",1734937920712,18.291,3287.68,3287.67,6.961]
["binance-futures","ETHUSDT",1734937969303,15.181,3284.68,3284.67,15.421]
["binance-futures","ETHUSDT",1734938025240,20.779,3290.84,3290.83,24.275]
["binance-futures","ETHUSDT",1734938078649,17.982,3288.85,3288.84,8.254]
["binance-futures","ETHUSDT",1734938109209,41.419,3289.59,3289.58,0.086]
["binance-futures","ETHUSDT",1734938136985,65.869,3289.28,3289.27,0.405]
["binance-futures","ETHUSDT",1734938192836,13.649,3284.8,3284.79,66.349]
["binance-futures","ETHUSDT",1734938235722,11.327,3276.79,3276.78,20.101]
["binance-futures","ETHUSDT",1734938293732,52.814,3277.03,3277.02,0.194]
["binance-futures","ETHUSDT",1734938332310,46.7,3272.73,3272.72,8.647]
["binance-futures","ETHUSDT",1734938385579,18.85,3272.99,3272.98,2.904]
["binance-futures","ETHUSDT",1734938395903,8.515,3273.57,3273.56,34.386]
["binance-futures","ETHUSDT",1734938475818,0.32,3284.72,3284.71,40.268]
["binance-futures","ETHUSDT",1734938494036,20.673,3283.42,3283.41,12.914]
["binance-futures","ETHUSDT",1734938538494,0.411,3280.97,3280.96,11.636]
["binance-futures","ETHUSDT",1734938599519,45.231,3280.01,3280.0,9.177]
["binance-futures","ETHUSDT",1734938625330,30.615,3280.26,3280.25,0.065]
["binance-futures","ETHUSDT",1734938707320,11.243,3281.89,3281.88,25.312]
["binance-futures","ETHUSDT",1734938717672,46.455,3283.07,3283.06,0.87]
["binance-futures","ETHUSDT",1734938772075,54.395,3285.11,3285.1,0.693]
["binance-futures","ETHUSDT",1734938815754,0.009,3291.67,3291.66,18.901]
["binance-futures","ETHUSDT",1734938857813,26.891,3295.43,3295.42,3.84]
["binance-futures","ETHUSDT",1734938908150,7.717,3297.87,3297.86,53.818]
["binance-futures","ETHUSDT",1734938958761,9.74,3297.51,3297.5,0.075]
["binance-futures","ETHUSDT",1734938968822,1.291,3297.41,3297.4,39.886]
["binance-futures","ETHUSDT",1734939035073,13.546,3296.5,3296.49,27.752]
["binance-futures","ETHUSDT",1734939066367,57.014,3293.18,3293.17,32.358]
["binance-futures","ETHUSDT",1734939110734,15.223,3295.52,3295.51,13.349]
["binance-futures","ETHUSDT",1734939162376,19.208,3294.04,3294.03,25.868]
["binance-futures","ETHUSDT",1734939215319,10.958,3291.7,3291.69,3.548]
["binance-futures","ETHUSDT",1734939259749,4.463,3290.6,3290.59,66.16]
["binance-futures","ETHUSDT",1734939270010,3.05,3290.87,3290.86,0.059]
["binance-futures","ETHUSDT",1734939323508,9.915,3295.0,3294.99,19.889]
["binance-futures","ETHUSDT",1734939355143,38.442,3294.44,3294.43,0.334]
["binance-futures","ETHUSDT",1734939424090,2.9,3293.74,3293.73,19.512]
["binance-futures","ETHUSDT",1734939469373,9.168,3289.7,3289.69,39.288]
["binance-futures","ETHUSDT",1734939526575,64.599,3289.42,3289.41,0.024]
["binance-futures","ETHUSDT",1734939544687,9.87,3290.7,3290.69,6.288]
["binance-futures","ETHUSDT",1734939582223,11.846,3285.73,3285.72,23.941]
["binance-futures","ETHUSDT",1734939635215,37.776,3288.08,3288.07,6.923]
["binance-futures","ETHUSDT",1734939688793,5.296,3290.84,3290.83,13.627]
["binance-futures","ETHUSDT",1734939730487,76.98,3292.34,3292.33,1.089]
["binance-futures","ETHUSDT",1734939748406,64.192,3290.84,3290.83,11.711]
["binance-futures","ETHUSDT",1734939796852,20.698,3293.45,3293.44,14.634]
["binance-futures","ETHUSDT",1734939852550,14.659,3292.7,3292.69,22.304]
["binance-futures","ETHUSDT",1734939909686,56.282,3295.37,3295.36,14.045]
["binance-futures","ETHUSDT",1734939972523,54.296,3297.97,3297.96,34.859]
["binance-futures","ETHUSDT",1734940010327,18.524,3298.69,3298.68,16.881]
["binance-futures","ETHUSDT",1734940053319,17.544,3302.32,3302.31,64.096]
["binance-futures","ETHUSDT",1734940063110,29.075,3303.0,3302.99,61.418]
["binance-futures","ETHUSDT",1734940109718,12.699,3302.02,3302.01,77.534]
["binance-futures","ETHUSDT",1734940160205,20.982,3302.56,3302.55,15.63]
["binance-futures","ETHUSDT",1734940213128,6.38,3297.75,3297.74,32.628]
["binance-futures","ETHUSDT",1734940267516,4.393,3296.91,3296.9,44.875]
["binance-futures","ETHUSDT",1734940293729,14.912,3296.42,3296.41,8.584]
["binance-futures","ETHUSDT",1734940324318,8.9,3293.57,3293.56,13.918]
["binance-futures","ETHUSDT",1734940370407,4.293,3294.52,3294.44,3.05]
["binance-futures","ETHUSDT",1734940429450,14.797,3296.24,3296.23,13.638]
["binance-futures","ETHUSDT",1734940488541,39.964,3300.18,3300.17,9.783]
["binance-futures","ETHUSDT",1734940537329,20.063,3299.35,3299.34,41.412]
["binance-futures","ETHUSDT",1734940600006,13.312,3299.94,3299.93,17.295]
["binance-futures","ETHUSDT",1734940653986,49.318,3299.07,3299.06,13.537]
["binance-futures","ETHUSDT",1734940702370,6.97,3300.07,3300.06,62.531]
["binance-futures","ETHUSDT",1734940727104,46.827,3300.29,3300.28,3.329]
["binance-futures","ETHUSDT",1734940779178,0.225,3299.94,3299.93,61.693]
["binance-futures","ETHUSDT",1734940838557,11.121,3301.74,3301.73,8.615]
["binance-futures","ETHUSDT",1734940860053,0.125,3303.65,3303.64,57.716]
["binance-futures","ETHUSDT",1734940940198,0.5,3304.02,3304.01,23.277]
["binance-futures","ETHUSDT",1734940950459,0.252,3303.96,3303.95,48.284]
["binance-futures","ETHUSDT",1734940996791,0.011,3301.24,3301.23,17.207]
["binance-futures","ETHUSDT",1734941053254,21.653,3304.26,3304.25,11.804]
["binance-futures","ETHUSDT",1734941096475,22.901,3305.03,3305.02,7.029]
["binance-futures","ETHUSDT",1734941151316,0.071,3299.34,3299.33,59.644]
["binance-futures","ETHUSDT",1734941202539,2.462,3294.92,3294.91,26.355]
["binance-futures","ETHUSDT",1734941213654,21.669,3294.4,3294.39,1.639]
["binance-futures","ETHUSDT",1734941278537,2.774,3295.06,3294.99,5.643]
["binance-futures","ETHUSDT",1734941312747,43.455,3302.32,3302.31,0.018]
["binance-futures","ETHUSDT",1734941359688,31.514,3302.81,3302.8,13.995]
["binance-futures","ETHUSDT",1734941414489,8.652,3304.41,3304.4,47.331]
["binance-futures","ETHUSDT",1734941467810,5.885,3303.22,3303.21,32.016]
["binance-futures","ETHUSDT",1734941473043,0.088,3304.82,3304.81,52.349]
["binance-futures","ETHUSDT",1734941526891,9.293,3305.33,3305.32,30.9]
["binance-futures","ETHUSDT",1734941570414,72.926,3306.75,3306.74,4.398]
["binance-futures","ETHUSDT",1734941606442,3.053,3308.08,3308.07,45.156]
["binance-futures","ETHUSDT",1734941682163,0.611,3305.86,3305.85,65.163]
["binance-futures","ETHUSDT",1734941730688,52.542,3305.7,3305.69,0.475]
["binance-futures","ETHUSDT",1734941740904,16.345,3303.11,3303.1,46.679]
["binance-futures","ETHUSDT",1734941800824,11.007,3303.63,3303.62,21.555]
["binance-futures","ETHUSDT",1734941841459,45.28,3305.29,3305.28,2.452]
["binance-futures","ETHUSDT",1734941897007,11.369,3302.42,3302.41,7.448]
["binance-futures","ETHUSDT",1734941947319,11.155,3303.52,3303.51,31.453]
["binance-futures","ETHUSDT",1734941996429,11.149,3302.47,3302.46,77.311]
["binance-futures","ETHUSDT",1734942016571,45.895,3301.92,3301.91,12.23]
["binance-futures","ETHUSDT",1734942064024,88.086,3301.33,3301.32,4.876]
["binance-futures","ETHUSDT",1734942120587,0.439,3298.83,3298.82,94.599]
["binance-futures","ETHUSDT",1734942174457,6.312,3300.55,3300.54,53.808]
["binance-futures","ETHUSDT",1734942234304,34.006,3302.63,3302.62,10.629]
["binance-futures","ETHUSDT",1734942277210,7.836,3304.1,3304.09,46.329]
["binance-futures","ETHUSDT",1734942327391,0.415,3301.55,3301.54,28.055]
["binance-futures","ETHUSDT",1734942338195,1.535,3299.32,3299.31,14.059]
["binance-futures","ETHUSDT",1734942386609,75.767,3298.05,3298.04,2.529]
["binance-futures","ETHUSDT",1734942442991,4.892,3298.02,3298.01,13.223]
["binance-futures","ETHUSDT",1734942500685,11.167,3296.82,3296.81,17.924]
["binance-futures","ETHUSDT",1734942548835,38.952,3295.69,3295.68,18.003]
["binance-futures","ETHUSDT",1734942580442,36.319,3293.68,3293.67,6.969]
["binance-futures","ETHUSDT",1734942612393,18.637,3293.29,3293.28,20.078]
["binance-futures","ETHUSDT",1734942658229,16.705,3292.64,3292.63,6.228]
["binance-futures","ETHUSDT",1734942711291,0.173,3298.98,3298.97,21.679]
["binance-futures","ETHUSDT",1734942765390,87.967,3300.3,3300.29,0.781]
["binance-futures","ETHUSDT",1734942815791,23.542,3298.98,3298.97,4.718]
["binance-futures","ETHUSDT",1734942877001,0.256,3298.87,3298.83,0.329]
["binance-futures","ETHUSDT",1734942925442,0.152,3301.15,3301.14,1.2]
["binance-futures","ETHUSDT",1734942966959,55.797,3300.09,3300.08,0.088]
["binance-futures","ETHUSDT",1734942994350,16.529,3299.08,3299.07,40.514]
["binance-futures","ETHUSDT",1734943041524,45.471,3303.76,3303.75,10.35]
["binance-futures","ETHUSDT",1734943099040,796.837,3304.21,3304.2,244.304]
["binance-futures","ETHUSDT",1734943115904,0.278,3304.02,3304.01,24.239]
["binance-futures","ETHUSDT",1734943206045,0.014,3303.08,3303.01,1.1]
["binance-futures","ETHUSDT",1734943218061,80.124,3303.62,3303.61,1.551]
["binance-futures","ETHUSDT",1734943266364,32.829,3302.06,3302.05,11.975]
["binance-futures","ETHUSDT",1734943321763,13.404,3295.45,3295.44,19.459]
["binance-futures","ETHUSDT",1734943362440,21.331,3293.92,3293.91,15.031]
["binance-futures","ETHUSDT",1734943423571,60.885,3295.41,3295.4,2.077]
["binance-futures","ETHUSDT",1734943481581,54.808,3299.33,3299.32,12.12]
["binance-futures","ETHUSDT",1734943483655,26.165,3299.09,3299.08,22.155]
["binance-futures","ETHUSDT",1734943556768,28.281,3302.42,3302.41,23.325]
["binance-futures","ETHUSDT",1734943595470,23.887,3305.77,3305.76,20.543]
["binance-futures","ETHUSDT",1734943641336,1.974,3306.86,3306.85,21.079]
["binance-futures","ETHUSDT",1734943696285,31.15,3310.95,3310.94,22.952]
["binance-futures","ETHUSDT",1734943742159,30.292,3314.84,3314.83,45.361]
["binance-futures","ETHUSDT",1734943750270,1.218,3314.11,3314.1,46.034]
["binance-futures","ETHUSDT",1734943804200,3.474,3314.66,3314.65,42.432]
["binance-futures","ETHUSDT",1734943850070,0.394,3310.28,3310.14,0.014]
["binance-futures","ETHUSDT",1734943884970,0.49,3310.38,3310.37,75.641]
["binance-futures","ETHUSDT",1734943965246,2.272,3312.3,3312.29,24.313]
["binance-futures","ETHUSDT",1734944013911,15.827,3310.09,3310.08,14.645]
["binance-futures","ETHUSDT",1734944025399,20.146,3310.33,3310.32,41.428]
["binance-futures","ETHUSDT",1734944083834,14.493,3308.38,3308.37,20.882]
["binance-futures","ETHUSDT",1734944133761,18.073,3309.25,3309.24,2.804]
["binance-futures","ETHUSDT",1734944191033,38.552,3312.01,3312.0,10.268]
["binance-futures","ETHUSDT",1734944237261,1.508,3315.81,3315.79,1.857]
["binance-futures","ETHUSDT",1734944279764,19.631,3315.47,3315.46,25.088]
["binance-futures","ETHUSDT",1734944303823,74.831,3315.99,3315.98,4.695]
["binance-futures","ETHUSDT",1734944354208,1.39,3313.82,3313.81,56.765]
["binance-futures","ETHUSDT",1734944411227,14.772,3315.77,3315.76,30.919]
["binance-futures","ETHUSDT",1734944459182,16.617,3317.48,3317.47,19.668]
["binance-futures","ETHUSDT",1734944521019,61.7,3322.64,3322.63,39.908]
["binance-futures","ETHUSDT",1734944561006,19.375,3328.25,3328.24,0.013]
["binance-futures","ETHUSDT",1734944601928,0.064,3330.8,3330.79,14.303]
["binance-futures","ETHUSDT",1734944611119,25.13,3328.69,3328.68,11.386]
["binance-futures","ETHUSDT",1734944648293,2.116,3329.37,3329.36,20.429]
["binance-futures","ETHUSDT",1734944701909,19.377,3332.81,3332.8,6.417]
["binance-futures","ETHUSDT",1734944750981,14.362,3331.54,3331.53,12.514]
["binance-futures","ETHUSDT",1734944792683,0.014,3333.31,3333.3,6.099]
["binance-futures","ETHUSDT",1734944818405,10.487,3335.82,3335.81,18.147]
["binance-futures","ETHUSDT",1734944851431,28.248,3338.88,3338.87,67.54]
["binance-futures","ETHUSDT",1734944892974,24.812,3341.57,3341.56,8.869]
["binance-futures","ETHUSDT",1734944943376,10.105,3341.39,3341.34,0.006]
["binance-futures","ETHUSDT",1734944988085,20.538,3335.55,3335.54,37.554]
["binance-futures","ETHUSDT",1734945034720,18.608,3335.49,3335.48,0.519]
["binance-futures","ETHUSDT",1734945084182,4.362,3335.42,3335.41,76.928]
["binance-futures","ETHUSDT",1734945126897,8.216,3338.67,3338.66,61.443]
["binance-futures","ETHUSDT",1734945161702,30.153,3335.24,3335.23,5.136]
["binance-futures","ETHUSDT",1734945189306,36.942,3333.02,3333.01,11.077]
["binance-futures","ETHUSDT",1734945231966,0.286,3331.97,3331.96,57.062]
["binance-futures","ETHUSDT",1734945284362,73.651,3332.0,3331.99,6.235]
["binance-futures","ETHUSDT",1734945298099,7.887,3332.0,3331.99,166.552]
["binance-futures","ETHUSDT",1734945338371,44.673,3332.19,3332.18,12.091]
["binance-futures","ETHUSDT",1734945391472,4.899,3331.1,3331.09,9.634]
["binance-futures","ETHUSDT",1734945435777,16.098,3329.01,3329.0,35.305]
["binance-futures","ETHUSDT",1734945485592,58.378,3333.42,3333.41,7.817]
["binance-futures","ETHUSDT",1734945519531,61.274,3331.25,3331.24,0.093]
["binance-futures","ETHUSDT",1734945584185,45.222,3333.5,3333.49,9.195]
["binance-futures","ETHUSDT",1734945594639,7.191,3332.42,3332.41,71.18]
["binance-futures","ETHUSDT",1734945639104,17.488,3329.74,3329.73,21.679]
["binance-futures","ETHUSDT",1734945709817,24.98,3332.52,3332.51,3.477]
["binance-futures","ETHUSDT",1734945752976,9.521,3330.91,3330.9,29.251]
["binance-futures","ETHUSDT",1734945799737,15.832,3331.33,3331.32,21.49]
["binance-futures","ETHUSDT",1734945853913,116.342,3330.0,3329.99,17.633]
["binance-futures","ETHUSDT",1734945896413,16.535,3329.2,3329.19,21.162]
["binance-futures","ETHUSDT",1734945908056,11.178,3329.12,3329.11,41.261]
["binance-futures","ETHUSDT",1734945965939,13.211,3327.8,3327.79,52.79]
["binance-futures","ETHUSDT",1734946012004,15.674,3331.64,3331.63,42.79]
["binance-futures","ETHUSDT",1734946040330,7.083,3335.0,3334.99,21.442]
["binance-futures","ETHUSDT",1734946120451,1.032,3331.35,3331.34,44.592]
["binance-futures","ETHUSDT",1734946168198,15.136,3331.0,3330.99,60.595]
["binance-futures","ETHUSDT",1734946180989,0.354,3331.51,3331.5,77.235]
["binance-futures","ETHUSDT",1734946234456,5.654,3332.81,3332.8,15.788]
["binance-futures","ETHUSDT",1734946284329,11.573,3331.01,3331.0,0.007]
["binance-futures","ETHUSDT",1734946336770,31.827,3332.17,3332.16,2.309]
["binance-futures","ETHUSDT",1734946385120,120.637,3332.53,3332.52,17.645]
["binance-futures","ETHUSDT",1734946425259,22.348,3330.36,3330.35,0.687]
["binance-futures","ETHUSDT",1734946486265,0.127,3326.67,3326.66,50.727]
["binance-futures","ETHUSDT",1734946496805,1.522,3326.28,3326.27,67.788]
["binance-futures","ETHUSDT",1734946551820,12.242,3325.87,3325.86,72.416]
["binance-futures","ETHUSDT",1734946598150,10.209,3327.0,3326.99,80.2]
["binance-futures","ETHUSDT",1734946658212,27.076,3330.05,3330.04,33.836]
["binance-futures","ETHUSDT",1734946709753,28.876,3331.11,3331.1,5.242]
["binance-futures","ETHUSDT",1734946755606,14.045,3332.49,3332.48,49.304]
["binance-futures","ETHUSDT",1734946767009,1.757,3331.87,3331.86,25.577]
["binance-futures","ETHUSDT",1734946808394,4.996,3332.19,3332.18,14.564]
["binance-futures","ETHUSDT",1734946874504,9.401,3333.82,3333.81,11.993]
["binance-futures","ETHUSDT",1734946927868,24.483,3336.52,3336.51,24.317]
["binance-futures","ETHUSDT",1734946975357,11.257,3336.46,3336.45,53.327]
["binance-futures","ETHUSDT",1734947000224,24.472,3335.24,3335.23,19.014]
["binance-futures","ETHUSDT",1734947034423,39.508,3335.88,3335.87,38.784]
["binance-futures","ETHUSDT",1734947091167,69.836,3333.19,3333.18,6.555]
["binance-futures","ETHUSDT",1734947146442,50.703,3330.3,3330.29,8.509]
["binance-futures","ETHUSDT",1734947189594,5.07,3325.62,3325.61,19.782]
["binance-futures","ETHUSDT",1734947240404,40.032,3325.03,3325.02,80.156]
["binance-futures","ETHUSDT",1734947250220,1.45,3325.6,3325.59,48.192]
["binance-futures","ETHUSDT",1734947296353,20.733,3328.89,3328.88,21.325]
["binance-futures","ETHUSDT",1734947372772,16.631,3335.11,3335.1,29.12]
["binance-futures","ETHUSDT",1734947396809,34.18,3336.6,3336.59,18.072]
["binance-futures","ETHUSDT",1734947451447,10.037,3335.94,3335.93,15.292]
["binance-futures","ETHUSDT",1734947506634,20.13,3335.33,3335.32,15.22]
["binance-futures","ETHUSDT",1734947516928,7.44,3336.2,3336.19,48.228]
["binance-futures","ETHUSDT",1734947563842,9.271,3336.0,3335.99,42.337]
["binance-futures","ETHUSDT",1734947620441,17.772,3337.59,3337.58,34.093]
["binance-futures","ETHUSDT",1734947669221,11.773,3336.48,3336.47,49.407]
["binance-futures","ETHUSDT",1734947725371,20.952,3336.14,3336.13,27.511]
["binance-futures","ETHUSDT",1734947759302,23.154,3336.3,3336.29,23.038]
["binance-futures","ETHUSDT",1734947828478,60.255,3336.97,3336.96,1.022]
["binance-futures","ETHUSDT",1734947839091,17.958,3337.95,3337.94,16.273]
["binance-futures","ETHUSDT",1734947889172,68.605,3338.01,3338.0,9.575]
["binance-futures","ETHUSDT",1734947956034,18.595,3335.68,3335.67,23.389]
["binance-futures","ETHUSDT",1734947997407,17.176,3335.21,3335.2,19.121]
["binance-futures","ETHUSDT",1734948052004,13.31,3338.0,3337.99,19.521]
["binance-futures","ETHUSDT",1734948103213,0.231,3339.7,3339.69,6.787]
["binance-futures","ETHUSDT",1734948143613,0.012,3340.67,3340.66,37.173]
["binance-futures","ETHUSDT",1734948159585,66.975,3340.5,3340.49,3.81]
["binance-futures","ETHUSDT",1734948215971,8.241,3336.61,3336.6,44.016]
["binance-futures","ETHUSDT",1734948261053,20.608,3334.47,3334.46,0.987]
["binance-futures","ETHUSDT",1734948287114,10.735,3332.12,3332.11,72.128]
["binance-futures","ETHUSDT",1734948361589,26.284,3337.62,3337.61,39.569]
["binance-futures","ETHUSDT",1734948419267,11.589,3338.26,3338.25,46.904]
["binance-futures","ETHUSDT",1734948430407,22.466,3338.06,3338.05,19.71]
["binance-futures","ETHUSDT",1734948480061,30.422,3336.16,3336.15,26.966]
["binance-futures","ETHUSDT",1734948538175,32.793,3337.5,3337.49,1.173]
["binance-futures","ETHUSDT",1734948600427,20.885,3339.15,3339.14,14.529]
["binance-futures","ETHUSDT",1734948646620,1.588,3344.12,3344.11,67.931]
["binance-futures","ETHUSDT",1734948678931,86.019,3339.28,3339.27,0.009]
["binance-futures","ETHUSDT",1734948746897,21.765,3340.31,3340.3,13.509]
["binance-futures","ETHUSDT",1734948758438,50.054,3340.45,3340.44,13.217]
["binance-futures","ETHUSDT",1734948818639,0.141,3341.33,3341.32,51.044]
["binance-futures","ETHUSDT",1734948867187,50.163,3342.54,3342.53,39.993]
["binance-futures","ETHUSDT",1734948927301,14.076,3342.58,3342.57,25.112]
["binance-futures","ETHUSDT",1734948968843,15.479,3345.64,3345.63,26.697]
["binance-futures","ETHUSDT",1734948979005,16.459,3345.45,3345.44,16.324]
["binance-futures","ETHUSDT",1734949032473,11.624,3347.14,3347.13,39.787]
["binance-futures","ETHUSDT",1734949065531,9.132,3346.43,3346.42,51.531]
["binance-futures","ETHUSDT",1734949132113,121.862,3346.0,3345.99,0.81]
["binance-futures","ETHUSDT",1734949184902,15.099,3349.52,3349.51,8.702]
["binance-futures","ETHUSDT",1734949227268,57.185,3350.68,3350.67,14.569]
["binance-futures","ETHUSDT",1734949247262,29.277,3349.27,3349.26,12.735]
["binance-futures","ETHUSDT",1734949280818,65.599,3347.1,3347.09,0.163]
["binance-futures","ETHUSDT",1734949333588,76.149,3345.92,3345.91,0.827]
["binance-futures","ETHUSDT",1734949387420,63.076,3346.53,3346.52,13.379]
["binance-futures","ETHUSDT",1734949429965,49.518,3343.56,3343.55,13.351]
["binance-futures","ETHUSDT",1734949486588,9.716,3342.59,3342.58,39.345]
["binance-futures","ETHUSDT",1734949532335,35.294,3343.77,3343.76,136.617]
["binance-futures","ETHUSDT",1734949542718,41.634,3343.84,3343.83,9.481]
["binance-futures","ETHUSDT",1734949619221,60.096,3347.93,3347.92,48.859]
["binance-futures","ETHUSDT",1734949645986,32.74,3348.71,3348.7,0.953]
["binance-futures","ETHUSDT",1734949700856,50.9,3348.3,3348.29,1.867]
["binance-futures","ETHUSDT",1734949759433,0.012,3345.94,3345.93,12.088]
["binance-futures","ETHUSDT",1734949811628,30.495,3340.67,3340.66,13.839]
["binance-futures","ETHUSDT",1734949816807,20.563,3340.74,3340.73,18.24]
["binance-futures","ETHUSDT",1734949860585,0.127,3337.13,3337.1,9.384]
["binance-futures","ETHUSDT",1734949910766,8.0,3333.38,3333.37,24.497]
["binance-futures","ETHUSDT",1734949963050,37.242,3333.6,3333.59,29.597]
["binance-futures","ETHUSDT",1734949990834,30.736,3334.8,3334.72,27.96]
["binance-futures","ETHUSDT",1734950061466,20.444,3333.29,3333.28,15.741]
["binance-futures","ETHUSDT",1734950071785,36.327,3333.41,3333.4,14.256]
["binance-futures","ETHUSDT",1734950117340,17.576,3336.3,3336.29,172.527]
["binance-futures","ETHUSDT",1734950177888,22.236,3336.49,3336.48,15.058]
["binance-futures","ETHUSDT",1734950220788,28.192,3337.38,3337.37,8.891]
["binance-futures","ETHUSDT",1734950275203,52.518,3338.98,3338.97,12.827]
["binance-futures","ETHUSDT",1734950331016,88.925,3337.03,3337.02,5.5]
["binance-futures","ETHUSDT",1734950368650,17.982,3336.0,3335.99,65.071]
["binance-futures","ETHUSDT",1734950389336,76.02,3337.05,3337.04,41.405]
["binance-futures","ETHUSDT",1734950436457,6803.443,3339.99,3339.98,123.196]
["binance-futures","ETHUSDT",1734950489847,2.721,3343.84,3343.83,42.275]
["binance-futures","ETHUSDT",1734950560681,95.566,3342.23,3342.22,0.073]
["binance-futures","ETHUSDT",1734950595994,1.04,3342.37,3342.36,26.47]
["binance-futures","ETHUSDT",1734950653441,57.715,3338.43,3338.42,0.219]
["binance-futures","ETHUSDT",1734950664373,44.788,3339.17,3339.16,3.391]
["binance-futures","ETHUSDT",1734950712533,24.867,3339.01,3339.0,12.2]
["binance-futures","ETHUSDT",1734950773805,20.476,3339.67,3339.66,14.847]
["binance-futures","ETHUSDT",1734950822199,91.754,3341.32,3341.31,1.985]
["binance-futures","ETHUSDT",1734950881036,14.636,3339.34,3339.33,19.757]
["binance-futures","ETHUSDT",1734950913060,29.408,3340.65,3340.64,24.164]
["binance-futures","ETHUSDT",1734950941581,63.402,3339.69,3339.68,7.474]
["binance-futures","ETHUSDT",1734950998770,5.191,3334.99,3334.98,23.888]
["binance-futures","ETHUSDT",1734951043461,1.33,3335.36,3335.35,46.765]
["binance-futures","ETHUSDT",1734951101103,0.22,3338.64,3338.63,38.917]
["binance-futures","ETHUSDT",1734951162177,49.68,3339.0,3338.99,45.905]
["binance-futures","ETHUSDT",1734951215445,32.926,3338.99,3338.98,3.928]
["binance-futures","ETHUSDT",1734951227137,18.485,3337.9,3337.89,21.157]
["binance-futures","ETHUSDT",1734951286206,34.795,3338.3,3338.29,16.54]
["binance-futures","ETHUSDT",1734951364235,17.396,3345.42,3345.41,15.652]
["binance-futures","ETHUSDT",1734951390912,17.384,3345.75,3345.74,9.736]
["binance-futures","ETHUSDT",1734951435156,57.399,3348.08,3348.07,18.77]
["binance-futures","ETHUSDT",1734951490128,62.588,3350.51,3350.5,0.548]
["binance-futures","ETHUSDT",1734951506623,6.138,3350.88,3350.87,102.969]
["binance-futures","ETHUSDT",1734951544086,39.82,3351.59,3351.58,22.976]
["binance-futures","ETHUSDT",1734951597558,0.972,3348.02,3348.01,26.387]
["binance-futures","ETHUSDT",1734951650106,7.824,3346.18,3346.17,45.098]
["binance-futures","ETHUSDT",1734951688918,18.872,3346.77,3346.76,15.521]
["binance-futures","ETHUSDT",1734951749347,3281.803,3352.0,3351.99,203.886]
["binance-futures","ETHUSDT",1734951791496,42.374,3351.06,3351.05,3.349]
["binance-futures","ETHUSDT",1734951801204,9.024,3350.03,3350.02,42.315]
["binance-futures","ETHUSDT",1734951868299,31.247,3340.75,3340.74,29.623]
["binance-futures","ETHUSDT",1734951899485,46.709,3343.13,3343.12,3.691]
["binance-futures","ETHUSDT",1734951953715,11.384,3344.4,3344.39,10.284]
["binance-futures","ETHUSDT",1734952000503,48.574,3345.35,3345.34,5.503]
["binance-futures","ETHUSDT",1734952059205,18.357,3344.72,3344.71,17.271]
["binance-futures","ETHUSDT",1734952068806,4.372,3343.3,3343.29,23.882]
["binance-futures","ETHUSDT",1734952114455,14.596,3343.5,3343.49,19.789]
["binance-futures","ETHUSDT",1734952171175,1.554,3341.37,3341.36,34.476]
["binance-futures","ETHUSDT",1734952232078,57.887,3341.65,3341.64,0.384]
["binance-futures","ETHUSDT",1734952258351,27.939,3339.36,3339.35,8.419]
["binance-futures","ETHUSDT",1734952336568,35.492,3338.07,3338.06,28.546]
["binance-futures","ETHUSDT",1734952385495,1.298,3337.97,3337.96,28.266]
["binance-futures","ETHUSDT",1734952396402,54.627,3338.59,3338.58,9.848]
["binance-futures","ETHUSDT",1734952458200,31.193,3340.86,3340.85,1.244]
["binance-futures","ETHUSDT",1734952507421,21.039,3340.0,3339.99,7.291]
["binance-futures","ETHUSDT",1734952565461,42.044,3337.61,3337.6,5.743]
["binance-futures","ETHUSDT",1734952621571,55.789,3339.17,3339.16,7.506]
["binance-futures","ETHUSDT",1734952657475,26.505,3338.17,3338.16,96.949]
["binance-futures","ETHUSDT",1734952682633,23.089,3338.31,3338.3,0.029]
["binance-futures","ETHUSDT",1734952732399,18.868,3337.17,3337.16,1.539]
["binance-futures","ETHUSDT",1734952789041,35.166,3339.19,3339.18,23.597]
["binance-futures","ETHUSDT",1734952853171,42.884,3346.0,3345.99,32.073]
["binance-futures","ETHUSDT",1734952887564,79.957,3345.19,3345.18,1.66]
["binance-futures","ETHUSDT",1734952897302,34.444,3345.99,3345.98,4.713]
["binance-futures","ETHUSDT",1734952944948,2.105,3344.57,3344.56,45.752]
["binance-futures","ETHUSDT",1734953000458,53.675,3344.24,3344.23,13.645]
["binance-futures","ETHUSDT",1734953068420,43.118,3342.9,3342.89,0.669]
["binance-futures","ETHUSDT",1734953120974,3.788,3343.09,3343.08,46.791]
["binance-futures","ETHUSDT",1734953182361,12.263,3340.47,3340.46,28.2]
["binance-futures","ETHUSDT",1734953213648,33.091,3338.68,3338.67,6.856]
["binance-futures","ETHUSDT",1734953243154,12.282,3338.01,3338.0,15.025]
["binance-futures","ETHUSDT",1734953301313,1.22,3337.42,3337.41,41.317]
["binance-futures","ETHUSDT",1734953353449,6.341,3336.0,3335.99,37.609]
["binance-futures","ETHUSDT",1734953435412,34.792,3333.0,3332.99,18.901]
["binance-futures","ETHUSDT",1734953485614,7.915,3337.92,3337.91,50.305]
["binance-futures","ETHUSDT",1734953542670,55.116,3337.01,3337.0,16.72]
["binance-futures","ETHUSDT",1734953554343,1.964,3336.9,3336.89,32.972]
["binance-futures","ETHUSDT",1734953608267,22.121,3337.68,3337.67,20.496]
["binance-futures","ETHUSDT",1734953697457,11.976,3335.36,3335.35,16.321]
["binance-futures","ETHUSDT",1734953727744,14.614,3334.29,3334.28,16.198]
["binance-futures","ETHUSDT",1734953772847,6.78,3333.76,3333.75,23.318]
["binance-futures","ETHUSDT",1734953829824,19.128,3337.91,3337.9,58.348]
["binance-futures","ETHUSDT",1734953843577,0.276,3337.73,3337.72,55.291]
["binance-futures","ETHUSDT",1734953889002,55.157,3336.84,3336.83,15.088]
["binance-futures","ETHUSDT",1734953952641,14.617,3337.87,3337.86,29.839]
["binance-futures","ETHUSDT",1734954005020,19.882,3335.73,3335.72,49.965]
["binance-futures","ETHUSDT",1734954055129,48.351,3334.91,3334.9,4.858]
["binance-futures","ETHUSDT",1734954122540,22.455,3335.32,3335.31,10.2]
["binance-futures","ETHUSDT",1734954168737,18.482,3332.52,3332.51,6.904]
["binance-futures","ETHUSDT",1734954179030,34.597,3333.01,3333.0,0.741]
["binance-futures","ETHUSDT",1734954246491,41.66,3339.16,3339.15,9.748]
["binance-futures","ETHUSDT",1734954282190,46.224,3341.29,3341.28,14.983]
["binance-futures","ETHUSDT",1734954347086,7.025,3339.41,3339.4,43.442]
["binance-futures","ETHUSDT",1734954400267,27.039,3339.89,3339.88,21.355]
["binance-futures","ETHUSDT",1734954455612,41.77,3334.55,3334.54,10.158]
["binance-futures","ETHUSDT",1734954470040,24.212,3335.34,3335.33,87.943]
["binance-futures","ETHUSDT",1734954516681,0.211,3331.2,3331.19,73.738]
["binance-futures","ETHUSDT",1734954572114,23.318,3335.16,3335.15,10.669]
["binance-futures","ETHUSDT",1734954619163,67.453,3338.02,3338.01,2.375]
["binance-futures","ETHUSDT",1734954651857,47.476,3338.79,3338.78,2.268]
["binance-futures","ETHUSDT",1734954738963,0.986,3337.78,3337.77,44.127]
["binance-futures","ETHUSDT",1734954741622,0.396,3337.99,3337.98,51.23]
["binance-futures","ETHUSDT",1734954804979,0.222,3337.47,3337.46,32.008]
["binance-futures","ETHUSDT",1734954864620,64.654,3337.49,3337.48,7.247]
["binance-futures","ETHUSDT",1734954922970,8.68,3335.76,3335.7,0.596]
["binance-futures","ETHUSDT",1734954982984,11.978,3337.89,3337.88,33.068]
["binance-futures","ETHUSDT",1734955035416,0.007,3337.43,3337.42,71.101]
["binance-futures","ETHUSDT",1734955083328,55.62,3336.6,3336.59,0.052]
["binance-futures","ETHUSDT",1734955115247,11.731,3337.19,3337.18,18.116]
["binance-futures","ETHUSDT",1734955169960,14.228,3338.39,3338.38,25.234]
["binance-futures","ETHUSDT",1734955231448,10.603,3339.6,3339.59,33.975]
["binance-futures","ETHUSDT",1734955294181,42.659,3337.82,3337.81,11.671]
["binance-futures","ETHUSDT",1734955337610,0.973,3335.84,3335.83,52.402]
["binance-futures","ETHUSDT",1734955349279,17.294,3336.86,3336.85,149.111]
["binance-futures","ETHUSDT",1734955398862,15.074,3338.89,3338.88,27.435]
["binance-futures","ETHUSDT",1734955449573,2.0,3341.32,3341.31,62.96]
["binance-futures","ETHUSDT",1734955515660,16.372,3344.29,3344.28,25.895]
["binance-futures","ETHUSDT",1734955564240,27.619,3345.96,3345.95,20.008]
["binance-futures","ETHUSDT",1734955620201,65.744,3347.45,3347.44,7.879]
["binance-futures","ETHUSDT",1734955644541,1.128,3346.57,3346.56,44.794]
["binance-futures","ETHUSDT",1734955678561,16.329,3346.37,3346.36,15.408]
["binance-futures","ETHUSDT",1734955736828,30.729,3348.08,3348.07,9.282]
["binance-futures","ETHUSDT",1734955785729,12.945,3347.08,3347.07,94.745]
["binance-futures","ETHUSDT",1734955840055,5.482,3343.4,3343.39,81.965]
["binance-futures","ETHUSDT",1734955888429,9.874,3341.03,3341.02,36.473]
["binance-futures","ETHUSDT",1734955941744,65.191,3334.65,3334.64,2.443]
["binance-futures","ETHUSDT",1734955951737,248.087,3334.36,3334.35,76.678]
["binance-futures","ETHUSDT",1734955997421,49.206,3334.55,3334.54,1.851]
["binance-futures","ETHUSDT",1734956076714,8.579,3338.87,3338.86,56.757]
["binance-futures","ETHUSDT",1734956111243,5.048,3339.34,3339.33,24.299]
["binance-futures","ETHUSDT",1734956157082,16.454,3343.39,3343.38,30.237]
["binance-futures","ETHUSDT",1734956210019,3.119,3338.1,3338.09,40.238]
["binance-futures","ETHUSDT",1734956220619,16.404,3337.93,3337.92,12.985]
["binance-futures","ETHUSDT",1734956267639,0.473,3336.87,3336.86,50.825]
["binance-futures","ETHUSDT",1734956327323,29.053,3339.66,3339.65,7.532]
["binance-futures","ETHUSDT",1734956373019,25.281,3343.7,3343.69,3.396]
["binance-futures","ETHUSDT",1734956417116,31.603,3342.26,3342.25,12.472]
["binance-futures","ETHUSDT",1734956488884,24.353,3346.04,3346.03,6.459]
["binance-futures","ETHUSDT",1734956536392,48.816,3347.33,3347.32,0.699]
["binance-futures","ETHUSDT",1734956546311,3.149,3349.24,3349.23,31.604]
["binance-futures","ETHUSDT",1734956607349,14.766,3348.18,3348.17,9.35]
["binance-futures","ETHUSDT",1734956648234,0.492,3348.37,3348.36,33.664]
["binance-futures","ETHUSDT",1734956704937,9.147,3349.16,3349.15,60.873]
["binance-futures","ETHUSDT",1734956753020,7.959,3346.7,3346.69,56.855]
["binance-futures","ETHUSDT",1734956805180,74.557,3345.43,3345.42,0.944]
["binance-futures","ETHUSDT",1734956822398,20.787,3346.02,3346.01,35.766]
["binance-futures","ETHUSDT",1734956871560,39.23,3346.78,3346.77,3.514]
["binance-futures","ETHUSDT",1734956932192,2.682,3347.86,3347.85,45.805]
["binance-futures","ETHUSDT",1734956981887,15.384,3348.01,3348.0,81.18]
["binance-futures","ETHUSDT",1734957012508,26.158,3349.0,3348.99,10.62]
["binance-futures","ETHUSDT",1734957051555,14.114,3349.53,3349.52,12.761]
["binance-futures","ETHUSDT",1734957099224,25.756,3349.19,3349.18,56.095]
["binance-futures","ETHUSDT",1734957159835,65.915,3347.27,3347.26,4.004]
["binance-futures","ETHUSDT",1734957214117,18.719,3348.61,3348.6,2.82]
["binance-futures","ETHUSDT",1734957270054,21.41,3349.21,3349.2,27.107]
["binance-futures","ETHUSDT",1734957328990,14.189,3346.31,3346.3,18.106]
["binance-futures","ETHUSDT",1734957379327,22.596,3343.78,3343.77,1.877]
["binance-futures","ETHUSDT",1734957415309,14.312,3341.79,3341.78,31.76]
["binance-futures","ETHUSDT",1734957445013,14.293,3345.0,3344.99,43.155]
["binance-futures","ETHUSDT",1734957496350,18.257,3345.62,3345.61,5.343]
["binance-futures","ETHUSDT",1734957558835,19.327,3346.14,3346.13,4.858]
["binance-futures","ETHUSDT",1734957621798,3.746,3347.7,3347.69,23.939]
["binance-futures","ETHUSDT",1734957670494,1.15,3347.21,3347.2,15.009]
["binance-futures","ETHUSDT",1734957682607,18.931,3347.72,3347.71,33.617]
["binance-futures","ETHUSDT",1734957736192,5.576,3346.52,3346.51,41.699]
["binance-futures","ETHUSDT",1734957783507,5.826,3346.43,3346.42,16.488]
["binance-futures","ETHUSDT",1734957852205,13.324,3347.63,3347.62,21.13]
["binance-futures","ETHUSDT",1734957917090,3.464,3346.3,3346.29,26.66]
["binance-futures","ETHUSDT",1734957978418,3.006,3348.56,3348.55,24.773]
["binance-futures","ETHUSDT",1734957998525,7.148,3348.76,3348.75,82.969]
["binance-futures","ETHUSDT",1734958034933,30.281,3352.96,3352.95,7.661]
["binance-futures","ETHUSDT",1734958085992,49.324,3354.27,3354.26,1.496]
["binance-futures","ETHUSDT",1734958130075,15.171,3354.83,3354.82,59.477]
["binance-futures","ETHUSDT",1734958180347,42.575,3359.66,3359.65,12.475]
["binance-futures","ETHUSDT",1734958221523,20.032,3357.82,3357.81,0.198]
["binance-futures","ETHUSDT",1734958280156,17.118,3357.22,3357.21,41.635]
["binance-futures","ETHUSDT",1734958290293,7.95,3356.74,3356.73,69.578]
["binance-futures","ETHUSDT",1734958336380,29.513,3353.45,3353.44,6.925]
["binance-futures","ETHUSDT",1734958412335,38.472,3350.87,3350.86,8.759]
["binance-futures","ETHUSDT",1734958447487,9.064,3350.96,3350.95,99.315]
["binance-futures","ETHUSDT",1734958493407,6.602,3347.18,3347.17,32.673]
["binance-futures","ETHUSDT",1734958551618,48.103,3348.4,3348.39,10.64]
["binance-futures","ETHUSDT",1734958558665,18.493,3348.01,3348.0,13.864]
["binance-futures","ETHUSDT",1734958610168,12.839,3344.78,3344.77,38.44]
["binance-futures","ETHUSDT",1734958670910,16.4,3345.81,3345.8,20.883]
["binance-futures","ETHUSDT",1734958722358,56.577,3345.85,3345.84,3.105]
["binance-futures","ETHUSDT",1734958765264,23.492,3346.45,3346.44,37.134]
["binance-futures","ETHUSDT",1734958835219,1.453,3349.5,3349.49,116.199]
["binance-futures","ETHUSDT",1734958845404,8.91,3349.7,3349.69,36.056]
["binance-futures","ETHUSDT",1734958901942,20.393,3347.64,3347.63,14.991]
["binance-futures","ETHUSDT",1734958961126,52.641,3344.89,3344.88,25.496]
["binance-futures","ETHUSDT",1734959002469,27.425,3346.14,3346.13,16.084]
["binance-futures","ETHUSDT",1734959056366,14.036,3346.21,3346.2,16.213]
["binance-futures","ETHUSDT",1734959101034,6.818,3341.62,3341.61,15.157]
["binance-futures","ETHUSDT",1734959145547,0.029,3344.64,3344.63,57.315]
["binance-futures","ETHUSDT",1734959156343,19.601,3345.13,3345.12,3.443]
["binance-futures","ETHUSDT",1734959211093,14.249,3341.54,3341.53,45.07]
["binance-futures","ETHUSDT",1734959263369,16.588,3336.64,3336.63,7.784]
["binance-futures","ETHUSDT",1734959307933,20.902,3337.08,3337.07,6.676]
["binance-futures","ETHUSDT",1734959329900,30.453,3335.29,3335.28,15.74]
["binance-futures","ETHUSDT",1734959369003,13.037,3336.4,3336.39,8.99]
["binance-futures","ETHUSDT",1734959412665,38.826,3339.14,3339.13,11.381]
["binance-futures","ETHUSDT",1734959465829,34.084,3343.37,3343.36,25.095]
["binance-futures","ETHUSDT",1734959510734,22.042,3344.21,3344.2,12.353]
["binance-futures","ETHUSDT",1734959562172,2.302,3336.84,3336.83,30.93]
["binance-futures","ETHUSDT",1734959615073,79.444,3336.9,3336.89,0.879]
["binance-futures","ETHUSDT",1734959663487,13.897,3336.23,3336.22,10.998]
["binance-futures","ETHUSDT",1734959694858,11.391,3334.95,3334.94,30.23]
["binance-futures","ETHUSDT",1734959718489,21.873,3336.56,3336.55,33.166]
["binance-futures","ETHUSDT",1734959771553,37.515,3339.48,3339.47,13.586]
["binance-futures","ETHUSDT",1734959825953,84.163,3337.01,3337.0,18.857]
["binance-futures","ETHUSDT",1734959881167,23.404,3338.0,3337.99,56.4]
["binance-futures","ETHUSDT",1734959928827,15.757,3339.66,3339.65,12.316]
["binance-futures","ETHUSDT",1734959940733,6.459,3338.03,3338.02,50.822]
["binance-futures","ETHUSDT",1734959987626,3.066,3340.05,3340.04,35.516]
["binance-futures","ETHUSDT",1734960026800,9.783,3338.98,3338.97,60.755]
["binance-futures","ETHUSDT",1734960092416,28.903,3338.96,3338.95,3.616]
["binance-futures","ETHUSDT",1734960150510,14.367,3338.64,3338.63,18.244]
["binance-futures","ETHUSDT",1734960203952,1.017,3334.73,3334.72,43.288]
["binance-futures","ETHUSDT",1734960220413,3.542,3336.56,3336.55,36.229]
["binance-futures","ETHUSDT",1734960258863,10.205,3337.78,3337.77,48.653]
["binance-futures","ETHUSDT",1734960304505,3.947,3340.9,3340.89,68.532]
["binance-futures","ETHUSDT",1734960360343,12.132,3338.34,3338.33,31.058]
["binance-futures","ETHUSDT",1734960418252,61.196,3338.33,3338.32,7.978]
["binance-futures","ETHUSDT",1734960460768,12.956,3340.0,3339.99,28.659]
["binance-futures","ETHUSDT",1734960529070,37.697,3340.17,3340.16,0.507]
["binance-futures","ETHUSDT",1734960539513,38.747,3340.11,3340.1,1.278]
["binance-futures","ETHUSDT",1734960592092,57.391,3339.21,3339.2,6.93]
["binance-futures","ETHUSDT",1734960664097,7.475,3337.29,3337.28,11.969]
["binance-futures","ETHUSDT",1734960696221,20.396,3337.08,3337.07,20.897]
["binance-futures","ETHUSDT",1734960748854,1.01,3329.96,3329.94,0.021]
["binance-futures","ETHUSDT",1734960758105,14.944,3330.72,3330.71,40.386]
["binance-futures","ETHUSDT",1734960800713,7.547,3327.49,3327.48,40.54]
["binance-futures","ETHUSDT",1734960851040,3.926,3328.24,3328.23,26.929]
["binance-futures","ETHUSDT",1734960901836,0.209,3328.68,3328.67,18.813]
["binance-futures","ETHUSDT",1734960945114,29.094,3330.18,3330.17,5.983]
["binance-futures","ETHUSDT",1734960976436,4.32,3323.32,3323.31,6.924]
["binance-futures","ETHUSDT",1734961035495,10.44,3316.85,3316.84,3.627]
["binance-futures","ETHUSDT",1734961044508,23.825,3319.22,3319.21,5.93]
["binance-futures","ETHUSDT",1734961094913,18.138,3320.27,3320.26,25.55]
["binance-futures","ETHUSDT",1734961145302,2.251,3311.33,3311.32,39.539]
["binance-futures","ETHUSDT",1734961185671,0.713,3314.62,3314.61,52.507]
["binance-futures","ETHUSDT",1734961228310,8.951,3312.5,3312.49,28.051]
["binance-futures","ETHUSDT",1734961277238,6.745,3310.07,3310.06,13.835]
["binance-futures","ETHUSDT",1734961315003,0.194,3312.09,3312.08,24.955]
["binance-futures","ETHUSDT",1734961327887,39.559,3309.59,3309.58,0.096]
["binance-futures","ETHUSDT",1734961378245,42.561,3309.76,3309.75,1.583]
["binance-futures","ETHUSDT",1734961428044,8.137,3309.71,3309.7,29.623]
["binance-futures","ETHUSDT",1734961469945,12.63,3310.51,3310.5,13.945]
["binance-futures","ETHUSDT",1734961487725,25.649,3312.61,3312.6,10.006]
["binance-futures","ETHUSDT",1734961559873,46.657,3319.17,3319.16,0.071]
["binance-futures","ETHUSDT",1734961569122,7.715,3319.37,3319.36,17.341]
["binance-futures","ETHUSDT",1734961619761,39.067,3315.52,3315.51,6.344]
["binance-futures","ETHUSDT",1734961658329,5.351,3316.97,3316.96,10.359]
["binance-futures","ETHUSDT",1734961713982,0.624,3315.39,3315.38,2.65]
["binance-futures","ETHUSDT",1734961756882,52.033,3312.66,3312.65,6.953]
["binance-futures","ETHUSDT",1734961807875,0.583,3313.62,3313.61,27.785]
["binance-futures","ETHUSDT",1734961833290,0.405,3312.37,3312.36,65.656]
["binance-futures","ETHUSDT",1734961859711,10.169,3315.87,3315.86,12.249]
["binance-futures","ETHUSDT",1734961912549,10.889,3313.76,3313.75,35.122]
["binance-futures","ETHUSDT",1734961963706,31.976,3308.86,3308.85,6.224]
["binance-futures","ETHUSDT",1734962009907,27.506,3311.35,3311.34,10.219]
["binance-futures","ETHUSDT",1734962059937,11.618,3314.52,3314.51,8.0]
["binance-futures","ETHUSDT",1734962107748,5.907,3313.51,3313.5,13.241]
["binance-futures","ETHUSDT",1734962117437,26.184,3314.7,3314.69,8.102]
["binance-futures","ETHUSDT",1734962151406,20.08,3313.91,3313.9,16.921]
["binance-futures","ETHUSDT",1734962213971,20.62,3317.02,3317.01,38.556]
["binance-futures","ETHUSDT",1734962268506,17.062,3316.68,3316.67,2.456]
["binance-futures","ETHUSDT",1734962325507,33.261,3315.21,3315.2,0.007]
["binance-futures","ETHUSDT",1734962338234,36.508,3314.92,3314.91,7.742]
["binance-futures","ETHUSDT",1734962381244,17.112,3314.76,3314.75,14.719]
["binance-futures","ETHUSDT",1734962426889,0.011,3317.45,3317.44,31.543]
["binance-futures","ETHUSDT",1734962476847,9.602,3318.56,3318.55,13.898]
["binance-futures","ETHUSDT",1734962528104,18.557,3317.77,3317.76,1.764]
["binance-futures","ETHUSDT",1734962562887,2.524,3323.0,3322.99,63.76]
["binance-futures","ETHUSDT",1734962581699,0.004,3324.36,3324.34,2.634]
["binance-futures","ETHUSDT",1734962622578,21.196,3325.35,3325.34,15.501]
["binance-futures","ETHUSDT",1734962671220,2.058,3330.5,3330.49,14.737]
["binance-futures","ETHUSDT",1734962731304,2.54,3335.14,3335.13,13.005]
["binance-futures","ETHUSDT",1734962761293,0.937,3342.86,3342.85,36.378]
["binance-futures","ETHUSDT",1734962810630,16.417,3339.31,3339.3,5.389]
["binance-futures","ETHUSDT",1734962820452,23.165,3339.0,3338.99,49.304]
["binance-futures","ETHUSDT",1734962860379,5.487,3339.05,3339.04,43.191]
["binance-futures","ETHUSDT",1734962913274,3.938,3340.76,3340.75,35.565]
["binance-futures","ETHUSDT",1734962954990,84.58,3348.0,3347.99,13.237]
["binance-futures","ETHUSDT",1734963004693,0.009,3340.71,3340.58,1.735]
["binance-futures","ETHUSDT",1734963032333,9.255,3339.09,3339.08,16.975]
["binance-futures","ETHUSDT",1734963097835,14.144,3343.72,3343.71,43.452]
["binance-futures","ETHUSDT",1734963107159,13.318,3344.7,3344.69,8.454]
["binance-futures","ETHUSDT",1734963157941,60.915,3344.04,3344.03,0.032]
["binance-futures","ETHUSDT",1734963207473,19.31,3342.77,3342.76,7.151]
["binance-futures","ETHUSDT",1734963254379,9.858,3339.32,3339.31,6.357]
["binance-futures","ETHUSDT",1734963300623,0.024,3339.16,3339.15,15.353]
["binance-futures","ETHUSDT",1734963350553,13.592,3344.88,3344.87,4.713]
["binance-futures","ETHUSDT",1734963385199,6.532,3348.69,3348.68,25.654]
["binance-futures","ETHUSDT",1734963401489,7.513,3350.0,3349.99,22.64]
["binance-futures","ETHUSDT",1734963452008,8.073,3348.9,3348.89,12.014]
["binance-futures","ETHUSDT",1734963496238,49.364,3346.01,3346.0,8.233]
["binance-futures","ETHUSDT",1734963548470,5.996,3343.38,3343.37,15.741]
["binance-futures","ETHUSDT",1734963565134,26.948,3344.63,3344.62,16.754]
["binance-futures","ETHUSDT",1734963646847,1.029,3344.07,3344.06,28.499]
["binance-futures","ETHUSDT",1734963657804,5072.841,3344.77,3344.76,19.841]
["binance-futures","ETHUSDT",1734963710830,17.328,3345.84,3345.83,12.451]
["binance-futures","ETHUSDT",1734963746819,12.85,3347.92,3347.91,12.135]
["binance-futures","ETHUSDT",1734963804986,41.009,3353.03,3353.02,10.874]
["binance-futures","ETHUSDT",1734963848686,0.047,3351.33,3351.24,17.369]
["binance-futures","ETHUSDT",1734963902116,13.134,3348.2,3348.19,15.114]
["binance-futures","ETHUSDT",1734963927314,13.384,3349.4,3349.39,32.832]
["binance-futures","ETHUSDT",1734963957598,1.495,3347.65,3347.64,75.334]
["binance-futures","ETHUSDT",1734964011804,24.67,3347.41,3347.4,11.441]
["binance-futures","ETHUSDT",1734964056491,47.156,3347.06,3347.05,0.399]
["binance-futures","ETHUSDT",1734964113381,7.348,3345.95,3345.94,23.702]
["binance-futures","ETHUSDT",1734964170342,32.427,3349.67,3349.66,1.774]
["binance-futures","ETHUSDT",1734964172145,20.698,3349.01,3349.0,7.926]
["binance-futures","ETHUSDT",1734964225726,0.278,3352.32,3352.31,21.148]
["binance-futures","ETHUSDT",1734964294675,21.749,3353.02,3353.01,14.15]
["binance-futures","ETHUSDT",1734964316008,5.634,3347.16,3347.09,8.482]
["binance-futures","ETHUSDT",1734964364052,10.075,3352.31,3352.3,10.94]
["binance-futures","ETHUSDT",1734964406497,11.726,3349.55,3349.54,12.728]
["binance-futures","ETHUSDT",1734964423131,22.855,3348.99,3348.98,14.409]
["binance-futures","ETHUSDT",1734964465666,36.146,3347.3,3347.29,12.74]
["binance-futures","ETHUSDT",1734964507182,6.022,3337.02,3337.01,1.527]
["binance-futures","ETHUSDT",1734964556093,4.496,3336.46,3336.32,4.119]
["binance-futures","ETHUSDT",1734964605909,58.533,3332.77,3332.76,4.56]
["binance-futures","ETHUSDT",1734964634964,4.042,3329.38,3329.37,10.451]
["binance-futures","ETHUSDT",1734964656508,9.186,3325.76,3325.75,14.257]
["binance-futures","ETHUSDT",1734964696965,9.108,3328.28,3328.27,32.18]
["binance-futures","ETHUSDT",1734964745927,12.956,3328.41,3328.4,21.012]
["binance-futures","ETHUSDT",1734964801628,14.701,3320.98,3320.97,21.751]
["binance-futures","ETHUSDT",1734964835319,4.33,3311.7,3311.69,36.006]
["binance-futures","ETHUSDT",1734964884207,8.779,3309.73,3309.72,2.097]
["binance-futures","ETHUSDT",1734964925059,0.03,3312.53,3312.52,34.814]
["binance-futures","ETHUSDT",1734964969317,10.212,3306.01,3306.0,4.934]
["binance-futures","ETHUSDT",1734964983368,0.63,3306.47,3306.46,45.483]
["binance-futures","ETHUSDT",1734965024617,13.374,3306.25,3306.24,12.199]
["binance-futures","ETHUSDT",1734965073219,73.495,3305.37,3305.36,10.468]
["binance-futures","ETHUSDT",1734965097325,29.213,3302.97,3302.96,9.367]
["binance-futures","ETHUSDT",1734965162236,1.436,3303.62,3303.61,0.303]
["binance-futures","ETHUSDT",1734965171710,0.007,3296.81,3296.79,2.135]
["binance-futures","ETHUSDT",1734965212307,0.673,3291.61,3291.6,37.883]
["binance-futures","ETHUSDT",1734965263093,1.917,3288.82,3288.8,3.011]
["binance-futures","ETHUSDT",1734965309187,15.045,3288.3,3288.29,14.999]
["binance-futures","ETHUSDT",1734965349734,0.814,3284.21,3284.2,22.478]
["binance-futures","ETHUSDT",1734965397766,30.067,3289.37,3289.36,0.349]
["binance-futures","ETHUSDT",1734965428555,9.941,3289.19,3289.18,8.184]
["binance-futures","ETHUSDT",1734965448240,22.98,3288.47,3288.46,0.007]
["binance-futures","ETHUSDT",1734965496815,2.521,3284.25,3284.24,13.529]
["binance-futures","ETHUSDT",1734965537644,0.011,3287.33,3287.31,15.229]
["binance-futures","ETHUSDT",1734965586505,9.467,3284.26,3284.25,3.976]
["binance-futures","ETHUSDT",1734965598108,12.072,3287.15,3287.14,52.597]
["binance-futures","ETHUSDT",1734965674853,28.041,3291.99,3291.98,6.332]
["binance-futures","ETHUSDT",1734965683832,8.251,3293.19,3293.18,26.166]
["binance-futures","ETHUSDT",1734965725244,14.601,3288.68,3288.67,3.368]
["binance-futures","ETHUSDT",1734965764502,0.169,3290.44,3290.43,11.665]
["binance-futures","ETHUSDT",1734965821895,1.481,3305.81,3305.8,17.002]
["binance-futures","ETHUSDT",1734965862142,12.108,3314.32,3314.31,3.866]
["binance-futures","ETHUSDT",1734965871517,11.538,3315.0,3314.99,22.179]
["binance-futures","ETHUSDT",1734965929678,13.533,3309.81,3309.8,10.567]
["binance-futures","ETHUSDT",1734965960941,0.075,3309.56,3309.51,4.546]
["binance-futures","ETHUSDT",1734966010429,0.31,3308.51,3308.37,11.969]
["binance-futures","ETHUSDT",1734966050837,37.009,3302.26,3302.25,0.339]
["binance-futures","ETHUSDT",1734966096750,24.565,3303.0,3302.99,0.97]
["binance-futures","ETHUSDT",1734966108934,24.25,3301.41,3301.4,11.101]
["binance-futures","ETHUSDT",1734966149871,16.61,3301.31,3301.3,50.853]
["binance-futures","ETHUSDT",1734966198525,13.026,3305.42,3305.41,15.539]
["binance-futures","ETHUSDT",1734966264410,12.56,3304.18,3304.17,3.582]
["binance-futures","ETHUSDT",1734966289706,27.374,3299.36,3299.35,4.897]
["binance-futures","ETHUSDT",1734966337765,8.276,3298.81,3298.8,41.633]
["binance-futures","ETHUSDT",1734966379012,11.256,3296.38,3296.37,26.417]
["binance-futures","ETHUSDT",1734966392423,10.374,3296.24,3296.23,20.832]
["binance-futures","ETHUSDT",1734966437014,6.294,3300.32,3300.31,16.876]
["binance-futures","ETHUSDT",1734966477634,2.475,3304.6,3304.59,40.163]
["binance-futures","ETHUSDT",1734966527139,1.076,3295.7,3295.69,22.267]
["binance-futures","ETHUSDT",1734966568691,19.911,3294.4,3294.39,41.542]
["binance-futures","ETHUSDT",1734966602446,1.172,3291.97,3291.96,103.272]
["binance-futures","ETHUSDT",1734966626552,7.029,3289.26,3289.25,43.777]
["binance-futures","ETHUSDT",1734966666863,31.845,3287.45,3287.44,11.231]
["binance-futures","ETHUSDT",1734966715128,51.523,3295.77,3295.76,4.87]
["binance-futures","ETHUSDT",1734966767379,30.652,3303.88,3303.87,9.724]
["binance-futures","ETHUSDT",1734966803932,13.998,3305.39,3305.38,8.647]
["binance-futures","ETHUSDT",1734966852571,32.695,3305.66,3305.65,4.4]
["binance-futures","ETHUSDT",1734966894055,14.58,3301.69,3301.68,18.664]
["binance-futures","ETHUSDT",1734966934986,6.354,3308.26,3308.25,24.583]
["binance-futures","ETHUSDT",1734966952652,18.758,3305.92,3305.91,0.324]
["binance-futures","ETHUSDT",1734966994833,9.991,3293.58,3293.57,10.072]
["binance-futures","ETHUSDT",1734967044560,29.74,3292.47,3292.46,0.02]
["binance-futures","ETHUSDT",1734967064926,5.154,3289.65,3289.64,19.988]
["binance-futures","ETHUSDT",1734967134148,15.087,3284.52,3284.51,1.202]
["binance-futures","ETHUSDT",1734967143483,78.885,3283.82,3283.81,1.485]
["binance-futures","ETHUSDT",1734967184518,13.19,3288.4,3288.39,13.46]
["binance-futures","ETHUSDT",1734967233063,1.157,3291.8,3291.79,14.371]
["binance-futures","ETHUSDT",1734967283024,11.267,3293.6,3293.59,29.242]
["binance-futures","ETHUSDT",1734967323852,4.039,3297.29,3297.28,43.402]
["binance-futures","ETHUSDT",1734967374120,20.329,3292.01,3292.0,8.709]
["binance-futures","ETHUSDT",1734967401893,11.347,3298.44,3298.43,10.038]
["binance-futures","ETHUSDT",1734967425018,7.337,3301.26,3301.25,15.329]
["binance-futures","ETHUSDT",1734967474464,0.007,3295.0,3294.99,30.99]
["binance-futures","ETHUSDT",1734967516320,33.264,3292.7,3292.69,2.327]
["binance-futures","ETHUSDT",1734967566200,4.367,3294.77,3294.76,39.276]
["binance-futures","ETHUSDT",1734967614083,3.813,3290.9,3290.89,9.682]
["binance-futures","ETHUSDT",1734967616606,26.658,3289.66,3289.65,0.997]
["binance-futures","ETHUSDT",1734967665265,10.481,3288.91,3288.9,15.849]
["binance-futures","ETHUSDT",1734967707571,1.224,3294.0,3293.99,23.085]
["binance-futures","ETHUSDT",1734967743700,14.07,3291.21,3291.2,47.01]
["binance-futures","ETHUSDT",1734967806815,25.794,3296.05,3296.04,14.014]
["binance-futures","ETHUSDT",1734967848446,27.342,3295.09,3295.08,1.283]
["binance-futures","ETHUSDT",1734967858270,14.106,3294.46,3294.45,7.419]
["binance-futures","ETHUSDT",1734967914154,9.948,3290.61,3290.6,10.456]
["binance-futures","ETHUSDT",1734967950428,1.924,3291.92,3291.91,12.926]
["binance-futures","ETHUSDT",1734967998852,6.022,3299.37,3299.35,1.212]
["binance-futures","ETHUSDT",1734968041203,40.716,3293.66,3293.65,8.398]
["binance-futures","ETHUSDT",1734968084784,0.103,3290.62,3290.61,17.665]
["binance-futures","ETHUSDT",1734968100456,0.448,3295.5,3295.49,9.295]
["binance-futures","ETHUSDT",1734968143052,3.507,3290.91,3290.9,43.359]
["binance-futures","ETHUSDT",1734968193356,10.235,3288.16,3288.15,1.076]
["binance-futures","ETHUSDT",1734968256443,20.896,3297.13,3297.12,3.438]
["binance-futures","ETHUSDT",1734968285606,1.022,3294.49,3294.48,36.98]
["binance-futures","ETHUSDT",1734968333708,18.103,3303.32,3303.31,11.471]
["binance-futures","ETHUSDT",1734968374556,19.534,3302.69,3302.68,14.861]
["binance-futures","ETHUSDT",1734968385598,18.107,3303.5,3303.49,47.507]
["binance-futures","ETHUSDT",1734968426770,30.141,3300.97,3300.96,0.021]
["binance-futures","ETHUSDT",1734968476420,0.273,3297.82,3297.81,41.614]
["binance-futures","ETHUSDT",1734968528743,52.427,3295.46,3295.45,6.248]
["binance-futures","ETHUSDT",1734968571361,46.696,3287.53,3287.52,7.963]
["binance-futures","ETHUSDT",1734968603136,17.404,3287.57,3287.56,9.578]
["binance-futures","ETHUSDT",1734968631947,11.226,3290.0,3289.99,23.243]
["binance-futures","ETHUSDT",1734968674414,10.226,3289.63,3289.62,12.229]
["binance-futures","ETHUSDT",1734968726361,11.05,3288.44,3288.43,9.128]
["binance-futures","ETHUSDT",1734968778378,18.562,3285.04,3285.03,12.345]
["binance-futures","ETHUSDT",1734968821284,17.842,3285.04,3285.03,11.189]
["binance-futures","ETHUSDT",1734968870975,10.728,3283.77,3283.76,8.311]
["binance-futures","ETHUSDT",1734968911804,22.764,3288.23,3288.22,7.698]
["binance-futures","ETHUSDT",1734968950272,12.267,3291.85,3291.84,33.549]
["binance-futures","ETHUSDT",1734968970971,18.529,3291.3,3291.29,13.747]
["binance-futures","ETHUSDT",1734969013105,13.927,3289.86,3289.85,8.759]
["binance-futures","ETHUSDT",1734969063743,35.503,3284.62,3284.61,0.505]
["binance-futures","ETHUSDT",1734969081350,3.688,3278.69,3278.68,35.899]
["binance-futures","ETHUSDT",1734969155805,36.736,3276.83,3276.82,14.58]
["binance-futures","ETHUSDT",1734969164961,14.832,3275.24,3275.23,20.047]
["binance-futures","ETHUSDT",1734969206111,26.063,3276.1,3276.09,8.389]
["binance-futures","ETHUSDT",1734969250762,3.807,3276.05,3276.04,28.901]
["binance-futures","ETHUSDT",1734969298032,11.5,3276.67,3276.66,50.452]
["binance-futures","ETHUSDT",1734969346547,2.99,3283.8,3283.79,16.431]
["binance-futures","ETHUSDT",1734969355979,0.381,3285.27,3285.26,56.553]
["binance-futures","ETHUSDT",1734969421563,5.162,3283.48,3283.47,55.368]
["binance-futures","ETHUSDT",1734969448983,1.805,3281.31,3281.3,52.615]
["binance-futures","ETHUSDT",1734969500499,38.896,3276.09,3276.08,0.243]
["binance-futures","ETHUSDT",1734969541922,42.008,3273.46,3273.45,14.735]
["binance-futures","ETHUSDT",1734969593160,23.591,3274.88,3274.87,6.786]
["binance-futures","ETHUSDT",1734969644373,21.995,3273.5,3273.49,10.88]
["binance-futures","ETHUSDT",1734969650061,1.784,3273.37,3273.36,22.15]
["binance-futures","ETHUSDT",1734969699064,11.259,3270.07,3270.06,14.375]
["binance-futures","ETHUSDT",1734969739989,32.674,3274.65,3274.64,15.944]
["binance-futures","ETHUSDT",1734969772385,1.039,3276.21,3276.2,26.844]
["binance-futures","ETHUSDT",1734969831363,3.219,3275.77,3275.76,65.989]
["binance-futures","ETHUSDT",1734969881193,35.6,3279.39,3279.38,1.327]
["binance-futures","ETHUSDT",1734969890706,13.695,3280.21,3280.2,11.766]
["binance-futures","ETHUSDT",1734969942937,19.132,3283.85,3283.84,31.806]
["binance-futures","ETHUSDT",1734969982552,16.239,3286.28,3286.27,25.097]
["binance-futures","ETHUSDT",1734970033198,9.901,3281.66,3281.65,28.784]
["binance-futures","ETHUSDT",1734970076145,2.355,3274.39,3274.38,61.945]
["binance-futures","ETHUSDT",1734970115881,1.146,3275.85,3275.84,31.834]
["binance-futures","ETHUSDT",1734970169617,26.234,3274.61,3274.6,12.26]
["binance-futures","ETHUSDT",1734970179922,5.03,3275.44,3275.43,35.878]
["binance-futures","ETHUSDT",1734970231171,22.902,3276.48,3276.47,5.103]
["binance-futures","ETHUSDT",1734970291393,17.175,3280.79,3280.78,6.992]
["binance-futures","ETHUSDT",1734970324335,13.841,3279.19,3279.18,12.434]
["binance-futures","ETHUSDT",1734970374860,9.479,3282.35,3282.34,14.414]
["binance-futures","ETHUSDT",1734970419537,10.558,3279.9,3279.89,37.333]
["binance-futures","ETHUSDT",1734970427129,11.311,3280.28,3280.27,33.087]
["binance-futures","ETHUSDT",1734970472411,33.266,3276.58,3276.57,5.23]
["binance-futures","ETHUSDT",1734970523916,12.337,3280.22,3280.21,0.197]
["binance-futures","ETHUSDT",1734970574349,9.962,3284.89,3284.88,0.007]
["binance-futures","ETHUSDT",1734970619570,23.732,3283.94,3283.93,11.937]
["binance-futures","ETHUSDT",1734970648100,31.643,3283.04,3283.03,0.844]
["binance-futures","ETHUSDT",1734970714330,6.839,3277.01,3277.0,55.197]
["binance-futures","ETHUSDT",1734970723893,50.03,3278.0,3277.99,7.563]
["binance-futures","ETHUSDT",1734970774225,0.644,3278.82,3278.76,2.602]
["binance-futures","ETHUSDT",1734970821621,19.232,3282.78,3282.77,12.957]
["binance-futures","ETHUSDT",1734970866702,4.011,3287.44,3287.43,59.518]
["binance-futures","ETHUSDT",1734970917232,32.035,3284.03,3284.02,2.068]
["binance-futures","ETHUSDT",1734970919090,34.83,3283.31,3283.3,10.007]
["binance-futures","ETHUSDT",1734970999783,0.985,3281.69,3281.68,40.344]
["binance-futures","ETHUSDT",1734971017112,0.13,3283.32,3283.31,38.065]
["binance-futures","ETHUSDT",1734971070524,0.013,3281.77,3281.74,3.276]
["binance-futures","ETHUSDT",1734971122674,12.97,3287.99,3287.98,33.884]
["binance-futures","ETHUSDT",1734971137000,19.952,3290.05,3290.04,21.894]
["binance-futures","ETHUSDT",1734971173153,8.44,3295.84,3295.83,17.246]
["binance-futures","ETHUSDT",1734971213916,14.461,3304.0,3303.99,5.31]
["binance-futures","ETHUSDT",1734971264044,35.29,3306.44,3306.43,3.793]
["binance-futures","ETHUSDT",1734971306428,47.198,3309.03,3309.02,2.254]
["binance-futures","ETHUSDT",1734971356178,44.249,3300.65,3300.64,3.938]
["binance-futures","ETHUSDT",1734971407709,0.007,3304.08,3304.07,1.29]
["binance-futures","ETHUSDT",1734971417419,53.443,3302.1,3302.09,1.409]
["binance-futures","ETHUSDT",1734971481017,16.358,3296.75,3296.74,5.165]
["binance-futures","ETHUSDT",1734971509647,19.27,3298.79,3298.78,9.005]
["binance-futures","ETHUSDT",1734971550761,18.552,3298.0,3297.99,6.09]
["binance-futures","ETHUSDT",1734971601328,16.263,3298.04,3298.03,18.356]
["binance-futures","ETHUSDT",1734971652714,13.733,3294.12,3294.11,29.93]
["binance-futures","ETHUSDT",1734971695688,2.39,3294.72,3294.71,33.811]
["binance-futures","ETHUSDT",1734971704836,12.191,3294.73,3294.72,5.28]
["binance-futures","ETHUSDT",1734971755505,8.557,3298.26,3298.25,25.734]
["binance-futures","ETHUSDT",1734971800719,0.374,3295.6,3295.59,58.07]
["binance-futures","ETHUSDT",1734971831506,12.716,3296.81,3296.8,17.489]
["binance-futures","ETHUSDT",1734971896172,10.983,3295.24,3295.23,17.923]
["binance-futures","ETHUSDT",1734971947790,1.566,3297.17,3297.16,26.969]
["binance-futures","ETHUSDT",1734971956929,6.443,3299.84,3299.83,37.749]
["binance-futures","ETHUSDT",1734972010074,19.558,3295.71,3295.7,0.441]
["binance-futures","ETHUSDT",1734972054598,0.868,3298.29,3298.28,22.998]
["binance-futures","ETHUSDT",1734972098935,8.579,3300.81,3300.8,9.167]
["binance-futures","ETHUSDT",1734972151418,16.166,3303.41,3303.4,38.98]
["binance-futures","ETHUSDT",1734972188523,4.781,3308.88,3308.87,20.495]
["binance-futures","ETHUSDT",1734972241089,21.876,3312.48,3312.47,9.104]
["binance-futures","ETHUSDT",1734972250957,6.024,3311.25,3311.24,25.711]
["binance-futures","ETHUSDT",1734972300351,17.668,3319.9,3319.89,6.76]
["binance-futures","ETHUSDT",1734972357168,7.61,3321.14,3321.13,10.896]
["binance-futures","ETHUSDT",1734972391266,53.638,3329.63,3329.62,17.926]
["binance-futures","ETHUSDT",1734972431954,8.208,3331.68,3331.67,12.179]
["binance-futures","ETHUSDT",1734972480061,24.953,3348.81,3348.8,28.036]
["binance-futures","ETHUSDT",1734972484206,2.617,3350.76,3350.75,17.574]
["binance-futures","ETHUSDT",1734972530892,3.711,3359.84,3359.83,21.135]
["binance-futures","ETHUSDT",1734972580324,31.127,3358.98,3358.97,7.373]
["binance-futures","ETHUSDT",1734972629008,21.76,3358.52,3358.51,8.48]
["binance-futures","ETHUSDT",1734972669837,0.02,3371.03,3370.87,0.47]
["binance-futures","ETHUSDT",1734972693940,25.548,3368.94,3368.93,0.114]
["binance-futures","ETHUSDT",1734972719586,0.054,3379.5,3379.49,8.186]
["binance-futures","ETHUSDT",1734972769216,0.006,3375.34,3375.25,4.21]
["binance-futures","ETHUSDT",1734972817853,6.632,3374.58,3374.57,34.822]
["binance-futures","ETHUSDT",1734972861156,30.75,3381.09,3381.08,1.356]
["binance-futures","ETHUSDT",1734972907836,1.292,3377.89,3377.54,1.31]
["binance-futures","ETHUSDT",1734972948599,9.087,3382.8,3382.79,8.432]
["binance-futures","ETHUSDT",1734972957952,9.662,3383.04,3383.03,14.273]
["binance-futures","ETHUSDT",1734973028818,15.747,3376.15,3376.14,8.142]
["binance-futures","ETHUSDT",1734973047443,0.383,3379.87,3379.86,18.7]
["binance-futures","ETHUSDT",1734973097057,5.62,3375.7,3375.69,11.577]
["binance-futures","ETHUSDT",1734973146784,6.289,3370.05,3370.04,6.108]
["binance-futures","ETHUSDT",1734973157888,0.006,3371.2,3371.19,41.534]
["binance-futures","ETHUSDT",1734973196898,13.134,3374.59,3374.58,9.942]
["binance-futures","ETHUSDT",1734973237976,4.204,3376.44,3376.43,24.321]
["binance-futures","ETHUSDT",1734973287304,18.069,3374.27,3374.26,9.845]
["binance-futures","ETHUSDT",1734973325291,4.392,3379.81,3379.8,4.191]
["binance-futures","ETHUSDT",1734973376662,42.602,3371.72,3371.71,29.945]
["binance-futures","ETHUSDT",1734973426460,15.257,3367.37,3367.36,10.592]
["binance-futures","ETHUSDT",1734973467089,6.725,3365.5,3365.49,10.497]
["binance-futures","ETHUSDT",1734973493452,11.749,3367.41,3367.4,13.58]
["binance-futures","ETHUSDT",1734973525592,6.538,3356.95,3356.94,26.312]
["binance-futures","ETHUSDT",1734973566467,9.546,3357.0,3356.99,59.836]
["binance-futures","ETHUSDT",1734973614838,40.023,3354.4,3354.36,0.423]
["binance-futures","ETHUSDT",1734973664681,15.213,3356.96,3356.95,0.026]
["binance-futures","ETHUSDT",1734973702581,5.527,3354.65,3354.64,15.113]
["binance-futures","ETHUSDT",1734973714654,12.508,3356.73,3356.72,7.598]
["binance-futures","ETHUSDT",1734973755121,15.322,3370.0,3369.99,22.235]
["binance-futures","ETHUSDT",1734973804157,0.006,3368.05,3368.01,5.741]
["binance-futures","ETHUSDT",1734973829799,20.045,3372.43,3372.42,0.171]
["binance-futures","ETHUSDT",1734973894236,12.964,3358.89,3358.88,7.4]
["binance-futures","ETHUSDT",1734973943457,15.852,3369.04,3369.03,20.275]
["binance-futures","ETHUSDT",1734973953398,52.406,3366.6,3366.59,5.024]
["binance-futures","ETHUSDT",1734974001468,42.915,3360.25,3360.24,0.329]
["binance-futures","ETHUSDT",1734974047949,14.207,3359.29,3359.28,9.627]
["binance-futures","ETHUSDT",1734974089843,0.03,3357.0,3356.99,26.859]
["binance-futures","ETHUSDT",1734974139491,9.489,3355.48,3355.47,14.56]
["binance-futures","ETHUSDT",1734974173270,30.381,3352.95,3352.94,17.807]
["binance-futures","ETHUSDT",1734974228704,13.421,3356.86,3356.85,16.622]
["binance-futures","ETHUSDT",1734974238567,1.033,3357.6,3357.59,30.354]
["binance-futures","ETHUSDT",1734974279119,12.477,3365.65,3365.64,18.234]
["binance-futures","ETHUSDT",1734974340808,18.73,3364.85,3364.84,0.678]
["binance-futures","ETHUSDT",1734974378917,5.044,3361.86,3361.85,22.602]
["binance-futures","ETHUSDT",1734974420256,25.43,3370.92,3370.91,2.686]
["binance-futures","ETHUSDT",1734974429943,4.123,3368.72,3368.71,20.93]
["binance-futures","ETHUSDT",1734974470378,0.059,3372.29,3372.1,0.674]
["binance-futures","ETHUSDT",1734974520217,10.155,3376.12,3376.11,16.717]
["binance-futures","ETHUSDT",1734974570269,12.685,3370.47,3370.46,33.722]
["binance-futures","ETHUSDT",1734974611587,7.114,3363.41,3363.4,10.679]
["binance-futures","ETHUSDT",1734974661156,64.73,3370.8,3370.79,1.51]
["binance-futures","ETHUSDT",1734974682536,9.468,3370.94,3370.93,47.483]
["binance-futures","ETHUSDT",1734974713776,8.928,3370.25,3370.24,11.136]
["binance-futures","ETHUSDT",1734974764398,12.063,3362.01,3362.0,24.873]
["binance-futures","ETHUSDT",1734974816743,13.129,3368.15,3368.14,1.833]
["binance-futures","ETHUSDT",1734974858712,10.937,3371.25,3371.24,9.923]
["binance-futures","ETHUSDT",1734974911853,1.193,3370.77,3370.63,34.134]
["binance-futures","ETHUSDT",1734974956368,10.045,3370.28,3370.27,63.462]
["binance-futures","ETHUSDT",1734974966569,20.459,3368.05,3368.02,0.006]
["binance-futures","ETHUSDT",1734975039178,22.532,3368.36,3368.35,52.699]
["binance-futures","ETHUSDT",1734975063667,14.022,3365.39,3365.38,14.464]
["binance-futures","ETHUSDT",1734975113755,7.607,3361.21,3361.2,0.234]
["binance-futures","ETHUSDT",1734975157011,0.006,3368.46,3368.41,0.926]
["binance-futures","ETHUSDT",1734975173254,46.283,3369.31,3369.3,0.304]
["binance-futures","ETHUSDT",1734975219169,8.292,3367.9,3367.89,43.481]
["binance-futures","ETHUSDT",1734975265004,16.375,3364.06,3364.05,22.291]
["binance-futures","ETHUSDT",1734975318657,28.072,3362.21,3362.2,3.759]
["binance-futures","ETHUSDT",1734975356947,0.211,3356.85,3356.84,23.083]
["binance-futures","ETHUSDT",1734975410822,76.19,3346.77,3346.76,0.98]
["binance-futures","ETHUSDT",1734975460076,0.745,3351.82,3351.81,52.868]
["binance-futures","ETHUSDT",1734975503699,0.085,3350.81,3350.8,13.58]
["binance-futures","ETHUSDT",1734975527793,15.345,3352.8,3352.79,14.726]
["binance-futures","ETHUSDT",1734975565656,10.443,3351.0,3350.99,47.459]
["binance-futures","ETHUSDT",1734975609657,6.836,3350.26,3350.25,17.913]
["binance-futures","ETHUSDT",1734975661297,21.842,3348.89,3348.88,4.377]
["binance-futures","ETHUSDT",1734975703935,16.554,3348.03,3348.02,8.897]
["binance-futures","ETHUSDT",1734975749979,8.059,3347.41,3347.4,28.177]
["binance-futures","ETHUSDT",1734975766015,10.518,3346.3,3346.29,24.185]
["binance-futures","ETHUSDT",1734975809236,25.736,3343.27,3343.26,7.788]
["binance-futures","ETHUSDT",1734975859479,12.721,3337.0,3336.99,13.608]
["binance-futures","ETHUSDT",1734975882719,24.376,3340.99,3340.98,15.03]
["binance-futures","ETHUSDT",1734975950739,15.727,3343.68,3343.67,28.251]
["binance-futures","ETHUSDT",1734976000938,0.012,3336.95,3336.94,46.216]
["binance-futures","ETHUSDT",1734976002382,37.122,3337.21,3337.2,11.711]
["binance-futures","ETHUSDT",1734976055035,11.68,3338.39,3338.38,28.027]
["binance-futures","ETHUSDT",1734976106108,0.7,3333.93,3333.92,0.007]
["binance-futures","ETHUSDT",1734976146587,0.077,3332.8,3332.79,22.259]
["binance-futures","ETHUSDT",1734976197133,0.096,3338.9,3338.86,16.644]
["binance-futures","ETHUSDT",1734976228190,34.328,3336.33,3336.32,0.437]
["binance-futures","ETHUSDT",1734976249379,0.67,3332.01,3332.0,29.795]
["binance-futures","ETHUSDT",1734976301020,2.423,3329.35,3329.34,14.073]
["binance-futures","ETHUSDT",1734976343223,11.949,3328.81,3328.8,10.895]
["binance-futures","ETHUSDT",1734976404781,41.383,3331.76,3331.75,0.557]
["binance-futures","ETHUSDT",1734976449504,45.438,3331.85,3331.84,11.974]
["binance-futures","ETHUSDT",1734976492666,2.791,3333.63,3333.62,65.061]
["binance-futures","ETHUSDT",1734976503492,20.303,3332.27,3332.26,0.098]
["binance-futures","ETHUSDT",1734976583476,5.738,3338.23,3338.13,0.796]
["binance-futures","ETHUSDT",1734976598174,48.755,3337.88,3337.87,23.662]
["binance-futures","ETHUSDT",1734976652298,7.146,3337.62,3337.61,12.263]
["binance-futures","ETHUSDT",1734976698686,25.987,3339.77,3339.76,12.772]
["binance-futures","ETHUSDT",1734976756098,19.338,3336.95,3336.94,41.795]
["binance-futures","ETHUSDT",1734976777263,14.751,3334.96,3334.95,62.077]
["binance-futures","ETHUSDT",1734976812350,9.855,3332.07,3332.06,29.226]
["binance-futures","ETHUSDT",1734976864285,43.093,3338.35,3338.34,2.313]
["binance-futures","ETHUSDT",1734976908083,39.394,3341.24,3341.23,18.315]
["binance-futures","ETHUSDT",1734976957191,45.364,3338.65,3338.64,8.373]
["binance-futures","ETHUSDT",1734977016336,57.609,3335.69,3335.68,0.069]
["binance-futures","ETHUSDT",1734977060039,8.89,3337.48,3337.47,17.159]
["binance-futures","ETHUSDT",1734977069834,13.165,3338.31,3338.3,10.155]
["binance-futures","ETHUSDT",1734977141380,24.085,3335.4,3335.39,4.798]
["binance-futures","ETHUSDT",1734977170231,1.025,3334.87,3334.86,61.186]
["binance-futures","ETHUSDT",1734977222588,11.349,3334.59,3334.58,67.495]
["binance-futures","ETHUSDT",1734977265424,26.428,3338.58,3338.57,5.873]
["binance-futures","ETHUSDT",1734977279520,32.551,3337.59,3337.58,7.459]
["binance-futures","ETHUSDT",1734977330163,16.612,3338.01,3338.0,26.954]
["binance-futures","ETHUSDT",1734977374820,16.206,3337.33,3337.32,40.15]
["binance-futures","ETHUSDT",1734977428351,31.793,3337.6,3337.59,11.57]
["binance-futures","ETHUSDT",1734977463122,28.086,3339.13,3339.12,2.31]
["binance-futures","ETHUSDT",1734977528278,111.139,3337.75,3337.74,18.432]
["binance-futures","ETHUSDT",1734977584033,8.64,3340.71,3340.7,57.057]
["binance-futures","ETHUSDT",1734977630983,2.823,3343.34,3343.33,18.254]
["binance-futures","ETHUSDT",1734977650715,0.011,3345.45,3345.44,6.3]
["binance-futures","ETHUSDT",1734977692609,20.978,3342.9,3342.89,4.701]
["binance-futures","ETHUSDT",1734977738884,0.207,3342.5,3342.49,73.194]
["binance-futures","ETHUSDT",1734977793797,13.797,3337.57,3337.56,0.015]
["binance-futures","ETHUSDT",1734977838361,11.771,3337.95,3337.94,4.218]
["binance-futures","ETHUSDT",1734977883279,30.987,3335.62,3335.61,7.081]
["binance-futures","ETHUSDT",1734977903573,11.168,3336.08,3336.07,13.527]
["binance-futures","ETHUSDT",1734977949064,13.635,3337.04,3337.03,0.16]
["binance-futures","ETHUSDT",1734978004080,44.011,3339.19,3339.18,0.006]
["binance-futures","ETHUSDT",1734978026109,0.48,3338.57,3338.56,26.299]
["binance-futures","ETHUSDT",1734978104170,23.379,3338.47,3338.46,11.839]
["binance-futures","ETHUSDT",1734978114013,35.395,3340.22,3340.21,6.564]
["binance-futures","ETHUSDT",1734978158945,15.633,3339.56,3339.55,25.759]
["binance-futures","ETHUSDT",1734978212276,22.538,3337.05,3337.04,12.989]
["binance-futures","ETHUSDT",1734978270687,17.67,3337.6,3337.59,14.313]
["binance-futures","ETHUSDT",1734978317115,44.544,3339.27,3339.26,16.284]
["binance-futures","ETHUSDT",1734978372029,0.008,3341.35,3341.31,41.151]
["binance-futures","ETHUSDT",1734978402611,6.918,3340.95,3340.94,57.615]
["binance-futures","ETHUSDT",1734978433305,37.16,3340.07,3340.06,17.17]
["binance-futures","ETHUSDT",1734978493337,25.147,3335.63,3335.62,20.668]
["binance-futures","ETHUSDT",1734978546405,7.166,3337.14,3337.13,58.622]
["binance-futures","ETHUSDT",1734978616956,22.365,3337.25,3337.24,44.455]
["binance-futures","ETHUSDT",1734978666755,14.904,3337.32,3337.31,38.255]
["binance-futures","ETHUSDT",1734978712254,4.799,3339.76,3339.75,76.722]
["binance-futures","ETHUSDT",1734978723412,72.228,3339.43,3339.42,0.63]
["binance-futures","ETHUSDT",1734978806999,41.553,3338.29,3338.28,1.625]
["binance-futures","ETHUSDT",1734978827303,36.201,3338.14,3338.13,0.928]
["binance-futures","ETHUSDT",1734978883687,6.54,3332.82,3332.81,79.412]
["binance-futures","ETHUSDT",1734978931304,3.731,3332.87,3332.86,41.442]
["binance-futures","ETHUSDT",1734978986743,41.732,3328.58,3328.57,8.194]
["binance-futures","ETHUSDT",1734979002033,0.011,3328.74,3328.73,65.097]
["binance-futures","ETHUSDT",1734979039742,14.787,3328.74,3328.73,12.129]
["binance-futures","ETHUSDT",1734979093845,18.447,3327.42,3327.41,11.072]
["binance-futures","ETHUSDT",1734979138540,29.12,3325.21,3325.2,0.277]
["binance-futures","ETHUSDT",1734979184662,30.378,3328.13,3328.12,13.169]
["binance-futures","ETHUSDT",1734979246982,2.709,3331.3,3331.29,51.14]
["binance-futures","ETHUSDT",1734979296364,5.408,3328.34,3328.33,64.271]
["binance-futures","ETHUSDT",1734979307003,6.69,3328.51,3328.5,18.328]
["binance-futures","ETHUSDT",1734979381919,31.868,3326.56,3326.55,2.64]
["binance-futures","ETHUSDT",1734979413772,3.97,3321.01,3321.0,71.496]
["binance-futures","ETHUSDT",1734979464280,30.482,3316.0,3315.99,10.914]
["binance-futures","ETHUSDT",1734979509834,24.001,3315.22,3315.21,5.581]
["binance-futures","ETHUSDT",1734979563012,0.024,3319.22,3319.2,26.385]
["binance-futures","ETHUSDT",1734979564142,0.267,3320.1,3320.09,7.6]
["binance-futures","ETHUSDT",1734979618222,13.694,3315.62,3315.61,19.004]
["binance-futures","ETHUSDT",1734979670832,9.795,3314.46,3314.45,28.147]
["binance-futures","ETHUSDT",1734979702446,5.459,3311.85,3311.84,59.731]
["binance-futures","ETHUSDT",1734979768231,28.569,3309.06,3309.05,34.611]
["binance-futures","ETHUSDT",1734979821069,11.204,3303.87,3303.86,18.479]
["binance-futures","ETHUSDT",1734979822559,32.262,3302.45,3302.44,13.108]
["binance-futures","ETHUSDT",1734979878977,0.623,3301.92,3301.91,36.8]
["binance-futures","ETHUSDT",1734979914581,11.174,3299.82,3299.81,10.833]
["binance-futures","ETHUSDT",1734979964496,53.358,3299.68,3299.67,13.858]
["binance-futures","ETHUSDT",1734980014484,23.461,3298.84,3298.83,16.571]
["binance-futures","ETHUSDT",1734980058647,22.065,3299.38,3299.37,5.668]
["binance-futures","ETHUSDT",1734980097803,15.312,3298.35,3298.34,7.776]
["binance-futures","ETHUSDT",1734980121328,6.232,3297.35,3297.34,50.289]
["binance-futures","ETHUSDT",1734980165539,5.778,3300.54,3300.53,22.786]
["binance-futures","ETHUSDT",1734980216928,43.937,3302.61,3302.6,6.448]
["binance-futures","ETHUSDT",1734980276729,10.745,3305.14,3305.13,18.423]
["binance-futures","ETHUSDT",1734980314805,22.138,3304.48,3304.47,16.794]
["binance-futures","ETHUSDT",1734980325604,15.893,3304.3,3304.29,18.075]
["binance-futures","ETHUSDT",1734980369686,4.561,3302.87,3302.86,39.604]
["binance-futures","ETHUSDT",1734980416208,0.021,3307.33,3307.32,33.466]
["binance-futures","ETHUSDT",1734980463564,0.011,3309.79,3309.78,21.214]
["binance-futures","ETHUSDT",1734980515044,12.788,3312.02,3312.01,26.458]
["binance-futures","ETHUSDT",1734980566958,56.565,3311.47,3311.46,0.5]
["binance-futures","ETHUSDT",1734980592179,24.124,3311.11,3311.1,18.465]
["binance-futures","ETHUSDT",1734980620941,37.892,3312.67,3312.66,7.366]
["binance-futures","ETHUSDT",1734980674403,30.64,3308.47,3308.46,4.017]
["binance-futures","ETHUSDT",1734980717284,0.056,3312.22,3312.21,48.656]
["binance-futures","ETHUSDT",1734980768861,21.144,3319.41,3319.4,36.642]
["binance-futures","ETHUSDT",1734980807587,32.12,3329.01,3329.0,4.708]
["binance-futures","ETHUSDT",1734980857743,23.29,3328.75,3328.74,37.451]
["binance-futures","ETHUSDT",1734980867166,4.401,3327.72,3327.71,61.924]
["binance-futures","ETHUSDT",1734980943069,31.982,3328.65,3328.64,28.862]
["binance-futures","ETHUSDT",1734980964267,28.238,3329.07,3329.06,14.717]
["binance-futures","ETHUSDT",1734981016737,21.129,3330.41,3330.4,22.348]
["binance-futures","ETHUSDT",1734981060163,23.573,3332.52,3332.51,1.224]
["binance-futures","ETHUSDT",1734981113528,54.691,3329.67,3329.66,4.289]
["binance-futures","ETHUSDT",1734981125602,0.499,3332.68,3332.67,47.341]
["binance-futures","ETHUSDT",1734981166711,15.067,3332.13,3332.12,47.533]
["binance-futures","ETHUSDT",1734981218705,7.803,3337.46,3337.45,7.688]
["binance-futures","ETHUSDT",1734981262281,32.61,3339.38,3339.37,21.528]
["binance-futures","ETHUSDT",1734981304210,3.333,3343.28,3343.27,56.647]
["binance-futures","ETHUSDT",1734981356905,21.2,3344.92,3344.91,0.242]
["binance-futures","ETHUSDT",1734981407290,13.667,3345.6,3345.59,14.341]
["binance-futures","ETHUSDT",1734981418296,45.591,3345.05,3345.04,33.84]
["binance-futures","ETHUSDT",1734981480260,18.236,3345.38,3345.37,24.864]
["binance-futures","ETHUSDT",1734981513996,34.183,3342.09,3342.08,14.983]
["binance-futures","ETHUSDT",1734981564898,25.902,3342.63,3342.62,3.729]
["binance-futures","ETHUSDT",1734981609600,8.153,3345.99,3345.98,40.168]
["binance-futures","ETHUSDT",1734981659531,9.283,3346.17,3346.16,19.883]
["binance-futures","ETHUSDT",1734981664070,14.651,3345.72,3345.71,30.756]
["binance-futures","ETHUSDT",1734981714901,80.352,3350.01,3350.0,11.441]
["binance-futures","ETHUSDT",1734981765396,8.278,3350.35,3350.34,61.39]
["binance-futures","ETHUSDT",1734981792749,15.44,3352.15,3352.14,21.618]
["binance-futures","ETHUSDT",1734981863009,9.28,3349.67,3349.66,20.731]
["binance-futures","ETHUSDT",1734981908972,7.681,3350.37,3350.36,28.833]
["binance-futures","ETHUSDT",1734981919267,56.079,3348.08,3348.07,13.642]
["binance-futures","ETHUSDT",1734981975931,34.474,3347.82,3347.81,11.624]
["binance-futures","ETHUSDT",1734982014108,0.409,3343.74,3343.73,12.552]
["binance-futures","ETHUSDT",1734982066211,8.605,3347.78,3347.77,32.553]
["binance-futures","ETHUSDT",1734982121257,15.179,3346.48,3346.47,14.102]
["binance-futures","ETHUSDT",1734982167060,19.06,3348.1,3348.09,10.497]
["binance-futures","ETHUSDT",1734982207686,53.223,3345.87,3345.86,22.32]
["binance-futures","ETHUSDT",1734982226064,43.679,3350.29,3350.28,11.26]
["binance-futures","ETHUSDT",1734982280761,16.879,3352.31,3352.3,28.881]
["binance-futures","ETHUSDT",1734982336526,50.631,3350.91,3350.9,5.375]
["binance-futures","ETHUSDT",1734982395709,15.312,3348.0,3347.99,80.027]
["binance-futures","ETHUSDT",1734982434465,6.389,3342.85,3342.84,43.668]
["binance-futures","ETHUSDT",1734982444179,1.417,3344.44,3344.43,80.318]
["binance-futures","ETHUSDT",1734982487863,69.754,3338.72,3338.71,7.52]
["binance-futures","ETHUSDT",1734982531083,3.427,3341.32,3341.31,79.508]
["binance-futures","ETHUSDT",1734982583428,0.3,3334.54,3334.53,38.81]
["binance-futures","ETHUSDT",1734982635633,11.73,3338.69,3338.68,11.859]
["binance-futures","ETHUSDT",1734982689921,388.909,3336.43,3336.42,50.602]
["binance-futures","ETHUSDT",1734982714326,74.939,3334.05,3334.04,17.96]
["binance-futures","ETHUSDT",1734982748968,70.746,3334.78,3334.77,3.972]
["binance-futures","ETHUSDT",1734982796048,13.267,3333.21,3333.2,21.663]
["binance-futures","ETHUSDT",1734982849841,21.732,3339.42,3339.41,10.402]
["binance-futures","ETHUSDT",1734982905180,0.739,3338.98,3338.97,14.517]
["binance-futures","ETHUSDT",1734982957263,53.903,3337.16,3337.15,15.286]
["binance-futures","ETHUSDT",1734983015749,20.955,3338.39,3338.38,8.412]
["binance-futures","ETHUSDT",1734983026220,14.402,3339.33,3339.32,56.014]
["binance-futures","ETHUSDT",1734983107038,8.378,3338.46,3338.45,53.579]
["binance-futures","ETHUSDT",1734983133627,12.956,3336.73,3336.72,43.152]
["binance-futures","ETHUSDT",1734983179925,6.603,3341.57,3341.56,27.694]
["binance-futures","ETHUSDT",1734983233258,15.196,3340.53,3340.52,28.537]
["binance-futures","ETHUSDT",1734983291164,10.704,3337.06,3337.05,12.27]
["binance-futures","ETHUSDT",1734983301128,9.802,3338.18,3338.17,25.053]
["binance-futures","ETHUSDT",1734983351292,21.249,3335.51,3335.5,5.543]
["binance-futures","ETHUSDT",1734983400785,14.99,3333.17,3333.16,13.321]
["binance-futures","ETHUSDT",1734983455526,32.451,3329.07,3329.06,19.663]
["binance-futures","ETHUSDT",1734983495702,3.297,3330.57,3330.56,26.804]
["binance-futures","ETHUSDT",1734983556381,31.409,3329.5,3329.49,48.156]
["binance-futures","ETHUSDT",1734983567420,48.237,3329.05,3329.04,0.759]
["binance-futures","ETHUSDT",1734983621689,18.485,3333.97,3333.96,14.364]
["binance-futures","ETHUSDT",1734983683386,16.423,3335.18,3335.17,17.244]
["binance-futures","ETHUSDT",1734983723447,29.422,3334.21,3334.2,20.5]
["binance-futures","ETHUSDT",1734983771468,0.637,3334.16,3334.15,76.922]
["binance-futures","ETHUSDT",1734983829221,8.865,3339.38,3339.37,77.063]
["binance-futures","ETHUSDT",1734983877572,40.041,3337.15,3337.14,1.125]
["binance-futures","ETHUSDT",1734983886413,66.579,3335.94,3335.93,1.413]
["binance-futures","ETHUSDT",1734983945827,1.928,3336.5,3336.49,85.473]
["binance-futures","ETHUSDT",1734984007188,13.715,3338.16,3338.15,12.932]
["binance-futures","ETHUSDT",1734984031133,18.614,3335.69,3335.68,5.607]
["binance-futures","ETHUSDT",1734984103283,0.188,3339.4,3339.39,23.16]
["binance-futures","ETHUSDT",1734984148085,7.798,3342.77,3342.76,62.409]
["binance-futures","ETHUSDT",1734984157824,16.058,3343.92,3343.91,31.61]
["binance-futures","ETHUSDT",1734984211206,18.024,3344.28,3344.27,13.257]
["binance-futures","ETHUSDT",1734984256624,1.196,3343.12,3343.11,31.816]
["binance-futures","ETHUSDT",1734984310878,5.985,3341.01,3341.0,0.406]
["binance-futures","ETHUSDT",1734984354525,61.691,3332.21,3332.2,1.459]
["binance-futures","ETHUSDT",1734984406749,17.659,3332.27,3332.26,73.543]
["binance-futures","ETHUSDT",1734984439426,16.305,3330.41,3330.4,23.397]
["binance-futures","ETHUSDT",1734984460591,29.342,3330.7,3330.69,18.737]
["binance-futures","ETHUSDT",1734984513000,30.224,3329.82,3329.81,11.884]
["binance-futures","ETHUSDT",1734984564122,28.865,3336.07,3336.06,15.763]
["binance-futures","ETHUSDT",1734984614633,15.881,3338.99,3338.98,13.204]
["binance-futures","ETHUSDT",1734984656954,27.737,3338.37,3338.36,14.639]
["binance-futures","ETHUSDT",1734984701797,10.938,3335.99,3335.98,12.68]
["binance-futures","ETHUSDT",1734984713067,12.827,3334.79,3334.78,45.198]
["binance-futures","ETHUSDT",1734984754619,14.498,3337.6,3337.59,8.369]
["binance-futures","ETHUSDT",1734984811622,46.763,3339.67,3339.66,6.303]
["binance-futures","ETHUSDT",1734984866748,59.981,3338.07,3338.06,0.93]
["binance-futures","ETHUSDT",1734984919583,15.987,3341.96,3341.95,14.157]
["binance-futures","ETHUSDT",1734984938164,26.588,3339.61,3339.6,5.194]
["binance-futures","ETHUSDT",1734984973864,2.245,3340.27,3340.19,18.665]
["binance-futures","ETHUSDT",1734985016589,42.754,3347.23,3347.22,5.684]
["binance-futures","ETHUSDT",1734985068541,32.41,3344.26,3344.25,9.843]
["binance-futures","ETHUSDT",1734985115705,18.947,3348.24,3348.23,10.738]
["binance-futures","ETHUSDT",1734985164382,36.84,3344.02,3344.01,4.757]
["binance-futures","ETHUSDT",1734985216846,29.891,3351.67,3351.66,14.568]
["binance-futures","ETHUSDT",1734985218393,0.876,3351.48,3351.47,33.417]
["binance-futures","ETHUSDT",1734985296286,32.481,3343.91,3343.9,13.162]
["binance-futures","ETHUSDT",1734985325981,44.214,3342.64,3342.63,19.337]
["binance-futures","ETHUSDT",1734985370217,0.006,3342.5,3342.47,6.022]
["binance-futures","ETHUSDT",1734985422874,41.309,3346.7,3346.69,5.809]
["binance-futures","ETHUSDT",1734985433811,0.011,3345.23,3345.22,27.566]
["binance-futures","ETHUSDT",1734985481476,14.084,3352.28,3352.27,17.124]
["binance-futures","ETHUSDT",1734985529617,5.566,3355.3,3355.29,37.915]
["binance-futures","ETHUSDT",1734985572186,16.665,3355.33,3355.32,36.586]
["binance-futures","ETHUSDT",1734985624052,23.208,3359.03,3359.02,15.919]
["binance-futures","ETHUSDT",1734985658568,14.151,3360.85,3360.84,25.113]
["binance-futures","ETHUSDT",1734985719596,26.703,3362.84,3362.83,10.948]
["binance-futures","ETHUSDT",1734985729633,4.017,3362.39,3362.38,15.603]
["binance-futures","ETHUSDT",1734985773404,0.011,3363.65,3363.64,9.721]
["binance-futures","ETHUSDT",1734985837172,17.811,3366.57,3366.56,20.097]
["binance-futures","ETHUSDT",1734985876129,20.582,3363.42,3363.41,29.696]
["binance-futures","ETHUSDT",1734985918520,22.526,3368.58,3368.57,23.546]
["binance-futures","ETHUSDT",1734985969536,6.648,3371.54,3371.53,16.447]
["binance-futures","ETHUSDT",1734986010825,68.529,3373.74,3373.73,16.125]
["binance-futures","ETHUSDT",1734986021753,17.922,3375.62,3375.61,21.986]
["binance-futures","ETHUSDT",1734986072352,1.063,3374.48,3374.47,19.165]
["binance-futures","ETHUSDT",1734986116211,14.027,3375.07,3375.06,24.091]
["binance-futures","ETHUSDT",1734986143665,39.145,3375.7,3375.69,7.226]
["binance-futures","ETHUSDT",1734986216807,24.531,3378.54,3378.53,1.573]
["binance-futures","ETHUSDT",1734986259036,46.391,3381.7,3381.69,9.792]
["binance-futures","ETHUSDT",1734986268880,16.363,3383.24,3383.23,48.965]
["binance-futures","ETHUSDT",1734986316868,17.985,3386.43,3386.42,16.834]
["binance-futures","ETHUSDT",1734986360035,26.477,3388.0,3387.99,33.751]
["binance-futures","ETHUSDT",1734986411244,32.122,3382.53,3382.52,0.661]
["binance-futures","ETHUSDT",1734986452910,13.251,3375.47,3375.46,21.201]
["binance-futures","ETHUSDT",1734986503330,27.246,3377.63,3377.62,21.799]
["binance-futures","ETHUSDT",1734986533209,12.375,3378.48,3378.47,24.111]
["binance-futures","ETHUSDT",1734986557698,28.498,3380.02,3380.01,6.547]
["binance-futures","ETHUSDT",1734986610695,16.466,3374.07,3374.06,12.479]
["binance-futures","ETHUSDT",1734986655114,0.02,3370.4,3370.39,4.087]
["binance-futures","ETHUSDT",1734986711696,4.749,3375.27,3375.26,21.272]
["binance-futures","ETHUSDT",1734986758270,13.162,3373.5,3373.49,28.142]
["binance-futures","ETHUSDT",1734986801064,0.71,3372.61,3372.6,10.452]
["binance-futures","ETHUSDT",1734986811205,19.531,3375.26,3375.25,41.171]
["binance-futures","ETHUSDT",1734986847855,27.436,3375.9,3375.89,0.849]
["binance-futures","ETHUSDT",1734986906282,45.62,3381.37,3381.36,32.638]
["binance-futures","ETHUSDT",1734986959698,25.807,3380.27,3380.26,25.504]
["binance-futures","ETHUSDT",1734987002840,50.48,3378.12,3378.11,12.723]
["binance-futures","ETHUSDT",1734987025617,20.801,3378.01,3378.0,20.626]
["binance-futures","ETHUSDT",1734987064189,115.105,3382.04,3382.03,62.924]
["binance-futures","ETHUSDT",1734987107562,0.938,3381.83,3381.82,62.849]
["binance-futures","ETHUSDT",1734987160530,72.707,3388.69,3388.68,0.381]
["binance-futures","ETHUSDT",1734987204847,13.811,3384.16,3384.15,30.169]
["binance-futures","ETHUSDT",1734987259250,21.372,3386.83,3386.82,17.699]
["binance-futures","ETHUSDT",1734987268987,8.924,3388.06,3388.05,47.528]
["binance-futures","ETHUSDT",1734987310979,62.377,3390.69,3390.68,2.23]
["binance-futures","ETHUSDT",1734987382310,14.789,3394.19,3394.18,18.298]
["binance-futures","ETHUSDT",1734987413190,16.904,3394.99,3394.98,20.539]
["binance-futures","ETHUSDT",1734987457305,30.405,3396.67,3396.66,21.247]
["binance-futures","ETHUSDT",1734987508721,16.222,3396.8,3396.79,32.035]
["binance-futures","ETHUSDT",1734987550770,55.155,3400.81,3400.8,4.972]
["binance-futures","ETHUSDT",1734987560183,36.475,3407.71,3407.7,48.124]
["binance-futures","ETHUSDT",1734987608267,15.871,3403.64,3403.63,61.626]
["binance-futures","ETHUSDT",1734987648819,9.744,3411.17,3411.16,31.614]
["binance-futures","ETHUSDT",1734987697617,16.556,3412.02,3412.01,12.414]
["binance-futures","ETHUSDT",1734987726842,32.927,3415.89,3415.88,10.637]
["binance-futures","ETHUSDT",1734987787458,3.175,3410.33,3410.3,3.011]
["binance-futures","ETHUSDT",1734987796711,14.578,3412.64,3412.63,12.446]
["binance-futures","ETHUSDT",1734987837266,17.334,3419.19,3419.18,0.694]
["binance-futures","ETHUSDT",1734987893482,1.028,3422.11,3422.1,37.248]
["binance-futures","ETHUSDT",1734987934942,5.064,3419.23,3419.22,22.767]
["binance-futures","ETHUSDT",1734987974916,2.175,3427.32,3427.31,24.472]
["binance-futures","ETHUSDT",1734988024013,25.26,3427.38,3427.37,26.31]
["binance-futures","ETHUSDT",1734988061016,14.555,3427.8,3427.79,25.61]
["binance-futures","ETHUSDT",1734988075847,12.422,3427.47,3427.46,32.271]
["binance-futures","ETHUSDT",1734988125398,68.636,3429.01,3429.0,3.573]
["binance-futures","ETHUSDT",1734988167428,10.59,3430.0,3429.99,78.752]
["binance-futures","ETHUSDT",1734988191812,17.132,3431.69,3431.68,17.341]
["binance-futures","ETHUSDT",1734988265795,10.127,3434.56,3434.55,26.338]
["binance-futures","ETHUSDT",1734988306958,23.217,3431.23,3431.22,34.721]
["binance-futures","ETHUSDT",1734988315988,16.296,3434.4,3434.39,29.272]
["binance-futures","ETHUSDT",1734988359416,2.807,3440.6,3440.59,14.847]
["binance-futures","ETHUSDT",1734988405595,52.306,3438.6,3438.59,0.265]
["binance-futures","ETHUSDT",1734988454408,15.235,3438.48,3438.47,3.752]
["binance-futures","ETHUSDT",1734988495492,17.386,3439.55,3439.54,11.499]
["binance-futures","ETHUSDT",1734988544309,13.445,3446.25,3446.24,6.903]
["binance-futures","ETHUSDT",1734988568297,8.411,3447.49,3447.48,40.956]
["binance-futures","ETHUSDT",1734988593767,40.203,3448.12,3448.11,13.52]
["binance-futures","ETHUSDT",1734988642611,1.509,3446.41,3446.4,59.729]
["binance-futures","ETHUSDT",1734988683883,4.33,3432.62,3432.61,7.702]
["binance-futures","ETHUSDT",1734988734199,74.973,3440.01,3440.0,9.218]
["binance-futures","ETHUSDT",1734988780730,24.969,3445.01,3445.0,12.647]
["binance-futures","ETHUSDT",1734988782276,49.377,3444.89,3444.88,0.032]
["binance-futures","ETHUSDT",1734988833659,17.238,3441.01,3441.0,22.081]
["binance-futures","ETHUSDT",1734988865312,1.6,3447.78,3447.68,3.17]
["binance-futures","ETHUSDT",1734988924164,62.61,3450.86,3450.85,2.679]
["binance-futures","ETHUSDT",1734988974192,16.504,3448.45,3448.4,0.384]
["binance-futures","ETHUSDT",1734989016542,9.031,3439.61,3439.6,2.037]
["binance-futures","ETHUSDT",1734989035916,0.854,3441.09,3441.08,36.079]
["binance-futures","ETHUSDT",1734989076290,1.635,3447.59,3447.58,18.492]
["binance-futures","ETHUSDT",1734989120211,6.201,3447.0,3446.99,48.089]
["binance-futures","ETHUSDT",1734989170565,9.44,3449.73,3449.72,18.232]
["binance-futures","ETHUSDT",1734989209772,12.407,3453.24,3453.23,66.488]
["binance-futures","ETHUSDT",1734989264673,3.444,3457.36,3457.35,20.656]
["binance-futures","ETHUSDT",1734989274325,13.058,3456.79,3456.78,26.309]
["binance-futures","ETHUSDT",1734989316405,47.53,3458.17,3458.16,5.593]
["binance-futures","ETHUSDT",1734989384081,36.229,3454.2,3454.19,4.153]
["binance-futures","ETHUSDT",1734989409717,8.077,3449.56,3449.55,3.737]
["binance-futures","ETHUSDT",1734989460311,21.509,3448.87,3448.86,16.498]
["binance-futures","ETHUSDT",1734989510592,10.14,3453.04,3453.03,28.522]
["binance-futures","ETHUSDT",1734989553296,0.816,3451.86,3451.85,47.185]
["binance-futures","ETHUSDT",1734989560305,28.216,3448.97,3448.96,0.03]
["binance-futures","ETHUSDT",1734989613483,22.381,3440.85,3440.84,22.78]
["binance-futures","ETHUSDT",1734989655190,0.006,3436.42,3436.39,23.753]
["binance-futures","ETHUSDT",1734989705342,0.193,3438.1,3437.98,16.153]
["binance-futures","ETHUSDT",1734989731367,16.37,3442.42,3442.41,58.616]
["binance-futures","ETHUSDT",1734989798178,17.917,3435.24,3435.23,21.098]
["binance-futures","ETHUSDT",1734989807801,0.476,3432.75,3432.74,37.237]
["binance-futures","ETHUSDT",1734989849345,142.704,3430.88,3430.87,22.152]
["binance-futures","ETHUSDT",1734989904885,2.941,3432.47,3432.26,1.024]
["binance-futures","ETHUSDT",1734989950277,9.102,3438.85,3438.84,15.374]
["binance-futures","ETHUSDT",1734989994505,20.083,3441.14,3441.13,36.837]
["binance-futures","ETHUSDT",1734990045214,18.168,3443.05,3443.04,6.477]
["binance-futures","ETHUSDT",1734990080672,26.684,3446.56,3446.55,2.694]
["binance-futures","ETHUSDT",1734990098805,25.261,3447.55,3447.54,20.879]
["binance-futures","ETHUSDT",1734990151935,30.319,3443.39,3443.38,71.484]
["binance-futures","ETHUSDT",1734990197292,7.056,3445.19,3445.18,21.382]
["binance-futures","ETHUSDT",1734990221224,1.547,3445.38,3445.37,23.893]
["binance-futures","ETHUSDT",1734990301470,39.377,3442.23,3442.22,18.215]
["binance-futures","ETHUSDT",1734990353264,19.807,3442.73,3442.72,1.494]
["binance-futures","ETHUSDT",1734990363049,21.432,3438.88,3438.87,34.165]
["binance-futures","ETHUSDT",1734990405286,20.593,3436.34,3436.33,0.504]
["binance-futures","ETHUSDT",1734990457005,5.798,3427.8,3427.79,40.578]
["binance-futures","ETHUSDT",1734990506112,3.027,3422.3,3422.29,21.262]
["binance-futures","ETHUSDT",1734990549441,18.463,3421.24,3421.23,17.628]
["binance-futures","ETHUSDT",1734990559061,5.347,3420.9,3420.89,39.007]
["binance-futures","ETHUSDT",1734990621509,8.94,3427.95,3427.94,30.041]
["binance-futures","ETHUSDT",1734990651689,41.842,3431.51,3431.5,16.904]
["binance-futures","ETHUSDT",1734990702350,0.133,3429.4,3429.39,60.2]
["binance-futures","ETHUSDT",1734990745134,54.145,3423.23,3423.22,0.342]
["binance-futures","ETHUSDT",1734990798618,10.905,3424.59,3424.58,15.428]
["binance-futures","ETHUSDT",1734990809420,30.161,3424.44,3424.43,15.587]
["binance-futures","ETHUSDT",1734990855280,44.566,3424.62,3424.61,52.472]
["binance-futures","ETHUSDT",1734990909129,11.579,3426.88,3426.87,19.606]
["binance-futures","ETHUSDT",1734990938655,14.209,3426.59,3426.58,22.115]
["binance-futures","ETHUSDT",1734991006025,14.775,3426.55,3426.54,47.096]
["binance-futures","ETHUSDT",1734991059431,6.538,3423.73,3423.72,53.731]
["binance-futures","ETHUSDT",1734991105201,19.451,3421.75,3421.74,52.514]
["binance-futures","ETHUSDT",1734991123104,17.528,3424.08,3424.07,17.743]
["binance-futures","ETHUSDT",1734991162472,6.071,3424.1,3424.09,17.407]
["binance-futures","ETHUSDT",1734991216501,11.115,3424.61,3424.6,7.212]
["binance-futures","ETHUSDT",1734991269606,30.877,3425.77,3425.76,4.745]
["binance-futures","ETHUSDT",1734991307232,15.31,3428.12,3428.11,20.257]
["binance-futures","ETHUSDT",1734991365578,1.655,3423.78,3423.77,32.001]
["binance-futures","ETHUSDT",1734991376721,3.199,3423.66,3423.65,18.01]
["binance-futures","ETHUSDT",1734991421616,1.746,3425.05,3425.04,27.279]
["binance-futures","ETHUSDT",1734991492074,7.847,3422.89,3422.88,21.898]
["binance-futures","ETHUSDT",1734991520775,3.453,3422.28,3422.27,27.455]
["binance-futures","ETHUSDT",1734991573990,13.715,3422.96,3422.95,23.229]
["binance-futures","ETHUSDT",1734991627516,26.369,3425.05,3425.04,12.451]
["binance-futures","ETHUSDT",1734991675403,49.028,3425.19,3425.18,1.567]
["binance-futures","ETHUSDT",1734991680196,17.922,3425.19,3425.18,55.922]
["binance-futures","ETHUSDT",1734991731404,12.92,3425.82,3425.81,2.698]
["binance-futures","ETHUSDT",1734991787540,10.744,3422.71,3422.7,35.701]
["binance-futures","ETHUSDT",1734991844919,31.666,3420.07,3420.06,0.002]
["binance-futures","ETHUSDT",1734991869352,0.756,3418.32,3418.31,37.694]
["binance-futures","ETHUSDT",1734991941736,57.318,3421.36,3421.35,1.622]
["binance-futures","ETHUSDT",1734991951920,28.732,3419.64,3419.63,5.745]
["binance-futures","ETHUSDT",1734991996274,16.148,3420.9,3420.89,17.442]
["binance-futures","ETHUSDT",1734992054818,3.743,3421.61,3421.6,11.217]
["binance-futures","ETHUSDT",1734992101649,0.839,3421.6,3421.59,36.057]
["binance-futures","ETHUSDT",1734992156107,22.639,3427.05,3427.04,10.115]
["binance-futures","ETHUSDT",1734992209321,11.401,3428.67,3428.66,39.974]
["binance-futures","ETHUSDT",1734992239979,27.828,3435.99,3435.98,3.968]
["binance-futures","ETHUSDT",1734992260642,13.578,3437.14,3437.13,93.06]
["binance-futures","ETHUSDT",1734992312113,38.107,3440.65,3440.64,3.763]
["binance-futures","ETHUSDT",1734992358166,12.472,3440.44,3440.43,28.342]
["binance-futures","ETHUSDT",1734992420170,32.517,3444.17,3444.16,5.888]
["binance-futures","ETHUSDT",1734992456015,14.102,3447.93,3447.92,15.99]
["binance-futures","ETHUSDT",1734992465584,21.769,3449.61,3449.6,4.181]
["binance-futures","ETHUSDT",1734992517163,9.238,3450.88,3450.87,12.626]
["binance-futures","ETHUSDT",1734992556971,19.791,3454.01,3454.0,13.671]
["binance-futures","ETHUSDT",1734992611966,38.8,3454.55,3454.54,1.054]
["binance-futures","ETHUSDT",1734992656362,30.244,3453.09,3453.08,7.756]
["binance-futures","ETHUSDT",1734992708352,24.654,3455.49,3455.48,271.199]
["binance-futures","ETHUSDT",1734992718277,53.434,3453.81,3453.8,2.933]
["binance-futures","ETHUSDT",1734992779425,8.719,3454.79,3454.78,175.841]
["binance-futures","ETHUSDT",1734992814339,12.8,3453.39,3453.38,22.003]
["binance-futures","ETHUSDT",1734992866678,0.017,3459.46,3458.71,2.6]
["binance-futures","ETHUSDT",1734992908582,38.783,3458.87,3458.86,6.112]
["binance-futures","ETHUSDT",1734992957104,36.453,3462.0,3461.99,10.896]
["binance-futures","ETHUSDT",1734993003722,1.02,3461.2,3461.19,23.245]
["binance-futures","ETHUSDT",1734993013170,27.167,3459.01,3459.0,19.802]
["binance-futures","ETHUSDT",1734993062956,15.929,3450.76,3450.75,19.545]
["binance-futures","ETHUSDT",1734993129776,16.366,3445.67,3445.66,25.865]
["binance-futures","ETHUSDT",1734993156942,1.336,3447.21,3447.2,98.178]
["binance-futures","ETHUSDT",1734993202132,4.159,3451.25,3451.24,22.933]
["binance-futures","ETHUSDT",1734993256236,21.538,3446.48,3446.47,40.414]
["binance-futures","ETHUSDT",1734993269184,37.612,3445.4,3445.39,22.738]
["binance-futures","ETHUSDT",1734993309161,33.913,3442.35,3442.34,13.606]
["binance-futures","ETHUSDT",1734993360168,35.856,3438.64,3438.63,32.575]
["binance-futures","ETHUSDT",1734993413147,40.559,3443.18,3443.17,4.68]
["binance-futures","ETHUSDT",1734993449622,32.641,3440.86,3440.85,1.706]
["binance-futures","ETHUSDT",1734993513006,29.236,3446.97,3446.96,14.203]
["binance-futures","ETHUSDT",1734993563507,27.184,3446.17,3446.16,21.475]
["binance-futures","ETHUSDT",1734993574932,32.826,3446.62,3446.61,19.069]
["binance-futures","ETHUSDT",1734993645162,78.579,3445.52,3445.51,45.452]
["binance-futures","ETHUSDT",1734993683138,11.605,3440.29,3440.28,22.24]
["binance-futures","ETHUSDT",1734993740579,51.179,3441.36,3441.35,5.64]
["binance-futures","ETHUSDT",1734993807876,71.128,3441.17,3441.16,50.062]
["binance-futures","ETHUSDT",1734993861258,36.888,3443.41,3443.4,10.532]
["binance-futures","ETHUSDT",1734993912673,3.497,3439.93,3439.92,10.599]
["binance-futures","ETHUSDT",1734993925716,29.506,3440.07,3440.06,54.632]
["binance-futures","ETHUSDT",1734993981503,22.291,3441.2,3441.19,7.619]
["binance-futures","ETHUSDT",1734994045451,76.569,3440.82,3440.81,2.189]
["binance-futures","ETHUSDT",1734994068475,3.642,3438.41,3438.4,23.391]
["binance-futures","ETHUSDT",1734994108419,70.226,3440.29,3440.28,61.47]
["binance-futures","ETHUSDT",1734994158274,19.17,3444.73,3444.72,78.907]
["binance-futures","ETHUSDT",1734994215632,13.29,3446.91,3446.9,24.103]
["binance-futures","ETHUSDT",1734994277422,12.041,3447.39,3447.38,2.503]
["binance-futures","ETHUSDT",1734994333199,35.363,3446.08,3446.04,0.023]
["binance-futures","ETHUSDT",1734994393048,0.782,3444.12,3444.11,10.205]
["binance-futures","ETHUSDT",1734994404658,31.623,3446.46,3446.45,5.139]
["binance-futures","ETHUSDT",1734994491608,23.604,3446.44,3446.43,3.575]
["binance-futures","ETHUSDT",1734994522264,6.655,3447.43,3447.42,0.194]
["binance-futures","ETHUSDT",1734994575947,12.208,3448.85,3448.84,15.628]
["binance-futures","ETHUSDT",1734994632936,17.18,3453.23,3453.22,5.622]
["binance-futures","ETHUSDT",1734994696004,12.857,3454.26,3454.25,32.344]
["binance-futures","ETHUSDT",1734994737447,17.529,3456.11,3456.1,30.886]
["binance-futures","ETHUSDT",1734994747434,9.616,3457.1,3457.09,19.955]
["binance-futures","ETHUSDT",1734994800831,0.018,3458.95,3458.92,5.782]
["binance-futures","ETHUSDT",1734994835299,61.052,3463.61,3463.6,7.062]
["binance-futures","ETHUSDT",1734994893151,3.975,3457.82,3457.81,17.359]
["binance-futures","ETHUSDT",1734994936012,0.006,3449.38,3449.36,26.254]
["binance-futures","ETHUSDT",1734994990230,25.887,3449.62,3449.61,0.483]
["binance-futures","ETHUSDT",1734995001208,33.226,3447.72,3447.71,0.326]
["binance-futures","ETHUSDT",1734995060597,25.608,3453.7,3453.69,10.552]
["binance-futures","ETHUSDT",1734995098123,8.289,3454.37,3454.36,41.468]
["binance-futures","ETHUSDT",1734995140016,15.063,3455.58,3455.57,12.617]
["binance-futures","ETHUSDT",1734995191979,3.625,3449.11,3449.1,43.096]
["binance-futures","ETHUSDT",1734995236942,2.475,3447.91,3447.89,10.124]
["binance-futures","ETHUSDT",1734995289487,68.245,3447.74,3447.73,61.521]
["binance-futures","ETHUSDT",1734995299000,10.697,3449.94,3449.93,62.863]
["binance-futures","ETHUSDT",1734995350346,46.11,3451.6,3451.59,9.485]
["binance-futures","ETHUSDT",1734995415709,30.234,3450.69,3450.68,17.691]
["binance-futures","ETHUSDT",1734995447371,35.215,3450.31,3450.3,17.539]
["binance-futures","ETHUSDT",1734995491426,16.963,3453.01,3453.0,31.524]
["binance-futures","ETHUSDT",1734995544177,0.012,3449.42,3449.41,20.21]
["binance-futures","ETHUSDT",1734995553804,26.735,3451.58,3451.57,21.391]
["binance-futures","ETHUSDT",1734995597426,4.087,3444.96,3444.95,24.067]
["binance-futures","ETHUSDT",1734995651340,21.591,3441.43,3441.42,0.232]
["binance-futures","ETHUSDT",1734995695436,16.088,3439.3,3439.29,30.063]
["binance-futures","ETHUSDT",1734995736627,4.378,3438.63,3438.61,5.825]
["binance-futures","ETHUSDT",1734995802864,70.648,3444.27,3444.26,6.236]
["binance-futures","ETHUSDT",1734995804513,36.849,3444.0,3443.99,18.466]
["binance-futures","ETHUSDT",1734995858429,29.538,3442.94,3442.93,13.681]
["binance-futures","ETHUSDT",1734995923374,2.925,3444.62,3444.61,50.341]
["binance-futures","ETHUSDT",1734995963079,11.861,3447.21,3447.2,49.7]
["binance-futures","ETHUSDT",1734996018716,3.19,3445.22,3445.21,51.261]
["binance-futures","ETHUSDT",1734996065502,81.207,3445.01,3445.0,11.948]
["binance-futures","ETHUSDT",1734996077248,17.692,3444.41,3444.4,8.824]
["binance-futures","ETHUSDT",1734996165338,24.285,3443.35,3443.34,14.91]
["binance-futures","ETHUSDT",1734996181635,11.364,3441.01,3441.0,26.034]
["binance-futures","ETHUSDT",1734996238483,18.326,3440.21,3440.2,55.377]
["binance-futures","ETHUSDT",1734996296885,32.912,3438.01,3438.0,43.638]
["binance-futures","ETHUSDT",1734996315268,6.52,3437.31,3437.3,12.597]
["binance-futures","ETHUSDT",1734996350495,11.062,3432.58,3432.57,40.627]
["binance-futures","ETHUSDT",1734996392443,0.696,3426.76,3426.75,136.407]
["binance-futures","ETHUSDT",1734996443606,7.995,3427.76,3427.75,46.45]
["binance-futures","ETHUSDT",1734996491338,60.818,3429.73,3429.72,4.803]
["binance-futures","ETHUSDT",1734996541844,7.946,3426.81,3426.8,38.677]
["binance-futures","ETHUSDT",1734996598109,0.04,3424.58,3424.57,42.75]
["binance-futures","ETHUSDT",1734996642818,18.42,3423.41,3423.4,16.773]
["binance-futures","ETHUSDT",1734996675873,3.97,3421.25,3421.24,23.232]
["binance-futures","ETHUSDT",1734996703136,18.03,3421.3,3421.29,17.004]
["binance-futures","ETHUSDT",1734996745819,1.608,3426.69,3426.68,18.616]
["binance-futures","ETHUSDT",1734996798145,50.007,3428.2,3428.19,3.491]
["binance-futures","ETHUSDT",1734996854140,2.852,3425.73,3425.61,0.006]
["binance-futures","ETHUSDT",1734996896283,6.696,3426.57,3426.56,26.484]
["binance-futures","ETHUSDT",1734996906173,2.386,3428.45,3428.44,76.418]
["binance-futures","ETHUSDT",1734996950937,81.689,3427.06,3427.05,1.336]
["binance-futures","ETHUSDT",1734996992143,1.66,3430.76,3430.75,18.461]
["binance-futures","ETHUSDT",1734997060362,91.739,3428.62,3428.61,1.603]
["binance-futures","ETHUSDT",1734997106014,30.026,3424.33,3424.32,1.644]
["binance-futures","ETHUSDT",1734997160174,55.631,3425.5,3425.49,1.884]
["binance-futures","ETHUSDT",1734997205817,3.425,3423.66,3423.65,40.605]
["binance-futures","ETHUSDT",1734997227880,24.815,3424.51,3424.5,13.234]
["binance-futures","ETHUSDT",1734997272480,18.519,3424.88,3424.87,13.163]
["binance-futures","ETHUSDT",1734997319506,14.562,3419.71,3419.7,30.687]
["binance-futures","ETHUSDT",1734997376737,0.274,3417.72,3417.71,69.286]
["binance-futures","ETHUSDT",1734997419925,5.315,3418.85,3418.84,58.108]
["binance-futures","ETHUSDT",1734997480918,30.241,3419.8,3419.79,25.823]
["binance-futures","ETHUSDT",1734997491830,29.694,3419.87,3419.86,21.166]
["binance-futures","ETHUSDT",1734997539266,19.991,3419.39,3419.38,26.011]
["binance-futures","ETHUSDT",1734997614605,5.254,3416.66,3416.65,22.529]
["binance-futures","ETHUSDT",1734997649463,116.257,3418.7,3418.69,6.423]
["binance-futures","ETHUSDT",1734997695446,16.457,3419.19,3419.18,56.247]
["binance-futures","ETHUSDT",1734997748672,26.811,3421.18,3421.17,22.357]
["binance-futures","ETHUSDT",1734997755802,92.351,3419.23,3419.22,17.09]
["binance-futures","ETHUSDT",1734997805350,16.437,3417.81,3417.8,35.546]
["binance-futures","ETHUSDT",1734997861562,4.693,3418.25,3418.16,0.007]
["binance-futures","ETHUSDT",1734997907753,26.785,3416.8,3416.79,14.614]
["binance-futures","ETHUSDT",1734997945802,63.639,3419.21,3419.2,4.742]
["binance-futures","ETHUSDT",1734997973469,13.726,3417.62,3417.61,31.062]
["binance-futures","ETHUSDT",1734998023081,23.216,3418.0,3417.99,5.14]
["binance-futures","ETHUSDT",1734998083491,0.99,3417.41,3417.4,1.02]
["binance-futures","ETHUSDT",1734998145713,31.376,3419.23,3419.22,11.352]
["binance-futures","ETHUSDT",1734998191670,55.417,3420.72,3420.71,0.377]
["binance-futures","ETHUSDT",1734998251337,3.912,3419.23,3419.22,33.413]
["binance-futures","ETHUSDT",1734998306604,34.853,3418.02,3418.01,19.433]
["binance-futures","ETHUSDT",1734998320164,26.767,3417.97,3417.96,0.729]
["binance-futures","ETHUSDT",1734998366330,16.484,3420.36,3420.35,80.58]
["binance-futures","ETHUSDT",1734998366396,16.49,3420.36,3420.35,74.75]
["binance-futures","ETHUSDT",1734998366449,8.927,3420.36,3420.35,76.589]
["binance-futures","ETHUSDT",1734998366501,10.081,3420.36,3420.35,76.989]
["binance-futures","ETHUSDT",1734998366542,10.087,3420.36,3420.35,79.608]
["binance-futures","ETHUSDT",1734998366605,10.094,3420.36,3420.35,79.608]
["binance-futures","ETHUSDT",1734998366656,10.103,3420.36,3420.35,79.608]
["binance-futures","ETHUSDT",1734998366719,1.501,3420.37,3420.36,97.046]
["binance-futures","ETHUSDT",1734998366769,1.501,3420.37,3420.36,90.395]
["binance-futures","ETHUSDT",1734998366822,0.585,3420.37,3420.36,90.349]
["binance-futures","ETHUSDT",1734998366876,0.585,3420.37,3420.36,90.358]
["binance-futures","ETHUSDT",1734998366928,0.595,3420.37,3420.36,92.208]
["binance-futures","ETHUSDT",1734998366979,0.595,3420.37,3420.36,92.621]
["binance-futures","ETHUSDT",1734998367032,0.617,3420.37,3420.36,92.621]
["binance-futures","ETHUSDT",1734998367085,1.607,3420.37,3420.36,84.767]
["binance-futures","ETHUSDT",1734998367135,1.34,3420.37,3420.36,84.767]
["binance-futures","ETHUSDT",1734998367191,5.682,3420.7,3420.69,31.056]
["binance-futures","ETHUSDT",1734998367242,39.095,3420.7,3420.69,26.7]
["binance-futures","ETHUSDT",1734998367293,36.596,3420.7,3420.69,26.711]
["binance-futures","ETHUSDT",1734998367341,36.513,3420.7,3420.69,26.711]
["binance-futures","ETHUSDT",1734998367394,36.553,3420.7,3420.69,27.134]
["binance-futures","ETHUSDT",1734998367447,36.553,3420.7,3420.69,29.192]
["binance-futures","ETHUSDT",1734998367492,37.38,3420.7,3420.69,29.192]
["binance-futures","ETHUSDT",1734998367547,36.521,3420.7,3420.69,29.192]
["binance-futures","ETHUSDT",1734998367589,36.379,3420.7,3420.69,29.25]
["binance-futures","ETHUSDT",1734998367706,36.379,3420.7,3420.69,29.918]
["binance-futures","ETHUSDT",1734998367754,36.409,3420.7,3420.69,29.93]
["binance-futures","ETHUSDT",1734998367806,36.409,3420.7,3420.69,29.872]
["binance-futures","ETHUSDT",1734998367857,37.286,3420.7,3420.69,29.872]
["binance-futures","ETHUSDT",1734998367912,37.578,3420.7,3420.69,29.872]
["binance-futures","ETHUSDT",1734998367957,36.701,3420.7,3420.69,29.872]
["binance-futures","ETHUSDT",1734998368019,36.701,3420.7,3420.69,29.869]
["binance-futures","ETHUSDT",1734998368143,36.734,3420.7,3420.69,29.869]
["binance-futures","ETHUSDT",1734998368189,36.758,3420.7,3420.69,29.766]
["binance-futures","ETHUSDT",1734998368240,37.048,3420.7,3420.69,29.754]
["binance-futures","ETHUSDT",1734998368299,37.047,3420.7,3420.69,29.756]
["binance-futures","ETHUSDT",1734998368403,37.772,3420.7,3420.69,29.756]
["binance-futures","ETHUSDT",1734998368450,37.772,3420.7,3420.69,29.763]
["binance-futures","ETHUSDT",1734998368558,58.919,3421.14,3421.13,19.763]
["binance-futures","ETHUSDT",1734998368659,41.061,3420.97,3420.96,8.021]
["binance-futures","ETHUSDT",1734998368708,38.059,3420.97,3420.96,12.304]
["binance-futures","ETHUSDT",1734998368761,38.059,3420.97,3420.96,14.144]
["binance-futures","ETHUSDT",1734998368816,37.077,3420.97,3420.96,26.019]
["binance-futures","ETHUSDT",1734998368857,28.195,3420.97,3420.96,26.311]
["binance-futures","ETHUSDT",1734998368918,28.195,3420.97,3420.96,26.322]
["binance-futures","ETHUSDT",1734998368970,28.493,3420.97,3420.96,16.365]
["binance-futures","ETHUSDT",1734998369019,28.493,3420.97,3420.96,16.079]
["binance-futures","ETHUSDT",1734998369073,28.196,3420.97,3420.96,16.125]
["binance-futures","ETHUSDT",1734998369125,26.615,3420.97,3420.96,18.505]
["binance-futures","ETHUSDT",1734998369168,26.822,3420.97,3420.96,6.976]
["binance-futures","ETHUSDT",1734998369225,27.339,3420.97,3420.96,5.546]
["binance-futures","ETHUSDT",1734998369273,27.595,3420.97,3420.96,5.241]
["binance-futures","ETHUSDT",1734998369380,80.844,3420.69,3420.68,1.004]
["binance-futures","ETHUSDT",1734998369433,74.885,3420.69,3420.68,2.491]
["binance-futures","ETHUSDT",1734998369483,75.482,3420.69,3420.68,2.491]
["binance-futures","ETHUSDT",1734998369535,75.802,3420.69,3420.68,6.182]
["binance-futures","ETHUSDT",1734998369587,22.645,3420.91,3420.9,73.474]
["binance-futures","ETHUSDT",1734998369638,8.66,3420.91,3420.9,85.688]
["binance-futures","ETHUSDT",1734998369688,8.667,3420.91,3420.9,85.697]
["binance-futures","ETHUSDT",1734998369742,9.144,3420.91,3420.9,86.233]
["binance-futures","ETHUSDT",1734998369790,9.125,3420.91,3420.9,86.233]
["binance-futures","ETHUSDT",1734998369846,9.144,3420.91,3420.9,86.233]
["binance-futures","ETHUSDT",1734998369902,9.167,3420.91,3420.9,86.233]
["binance-futures","ETHUSDT",1734998369954,9.38,3420.91,3420.9,86.233]
["binance-futures","ETHUSDT",1734998370055,0.96,3420.91,3420.9,86.233]
["binance-futures","ETHUSDT",1734998370109,1.04,3420.91,3420.9,98.352]
["binance-futures","ETHUSDT",1734998370152,1.368,3420.91,3420.9,98.352]
["binance-futures","ETHUSDT",1734998370213,1.373,3420.91,3420.9,98.352]
["binance-futures","ETHUSDT",1734998370268,14.463,3420.91,3420.9,82.195]
["binance-futures","ETHUSDT",1734998370319,13.473,3420.91,3420.9,82.595]
["binance-futures","ETHUSDT",1734998370371,0.729,3420.91,3420.9,85.332]
["binance-futures","ETHUSDT",1734998370426,6.974,3420.91,3420.9,85.332]
["binance-futures","ETHUSDT",1734998370471,17.108,3420.91,3420.9,85.332]
["binance-futures","ETHUSDT",1734998370525,5.778,3420.91,3420.9,85.332]
["binance-futures","ETHUSDT",1734998370561,0.589,3420.91,3420.9,85.34]
["binance-futures","ETHUSDT",1734998370622,0.598,3420.91,3420.9,85.34]
["binance-futures","ETHUSDT",1734998370683,0.204,3420.91,3420.9,85.34]
["binance-futures","ETHUSDT",1734998370735,0.315,3420.91,3420.9,85.385]
["binance-futures","ETHUSDT",1734998370785,0.335,3420.91,3420.9,85.683]
["binance-futures","ETHUSDT",1734998370838,0.335,3420.91,3420.9,86.483]
["binance-futures","ETHUSDT",1734998371153,0.335,3420.91,3420.9,86.616]
["binance-futures","ETHUSDT",1734998371248,0.375,3420.91,3420.9,86.588]
["binance-futures","ETHUSDT",1734998371310,0.802,3420.91,3420.9,86.588]
["binance-futures","ETHUSDT",1734998371516,32.086,3421.13,3421.12,83.521]
["binance-futures","ETHUSDT",1734998371567,30.506,3421.13,3421.12,80.699]
["binance-futures","ETHUSDT",1734998371613,30.514,3421.13,3421.12,92.477]
["binance-futures","ETHUSDT",1734998371667,22.918,3421.13,3421.12,92.477]
["binance-futures","ETHUSDT",1734998371723,26.892,3421.13,3421.12,92.477]
["binance-futures","ETHUSDT",1734998371776,26.892,3421.13,3421.12,92.483]
["binance-futures","ETHUSDT",1734998371883,26.819,3421.13,3421.12,91.899]
["binance-futures","ETHUSDT",1734998371929,27.695,3421.13,3421.12,91.899]
["binance-futures","ETHUSDT",1734998371987,19.029,3421.13,3421.12,91.899]
["binance-futures","ETHUSDT",1734998372039,2.59,3421.13,3421.12,91.911]
["binance-futures","ETHUSDT",1734998372090,15.062,3421.13,3421.12,91.92]
["binance-futures","ETHUSDT",1734998372140,15.094,3421.13,3421.12,91.92]
["binance-futures","ETHUSDT",1734998372190,15.153,3421.13,3421.12,91.933]
["binance-futures","ETHUSDT",1734998372248,18.19,3421.13,3421.12,91.933]
["binance-futures","ETHUSDT",1734998372293,18.203,3421.13,3421.12,94.564]
["binance-futures","ETHUSDT",1734998372509,18.23,3421.13,3421.12,91.933]
["binance-futures","ETHUSDT",1734998372612,18.23,3421.13,3421.12,94.563]
["binance-futures","ETHUSDT",1734998372661,18.23,3421.13,3421.12,91.933]
["binance-futures","ETHUSDT",1734998372772,18.244,3421.13,3421.12,91.977]
["binance-futures","ETHUSDT",1734998372824,18.251,3421.13,3421.12,91.977]
["binance-futures","ETHUSDT",1734998372928,18.251,3421.13,3421.12,91.983]
["binance-futures","ETHUSDT",1734998372976,18.242,3421.13,3421.12,91.983]
["binance-futures","ETHUSDT",1734998373031,18.242,3421.13,3421.12,94.601]
["binance-futures","ETHUSDT",1734998373190,18.026,3421.13,3421.12,94.613]
["binance-futures","ETHUSDT",1734998373242,18.085,3421.13,3421.12,94.613]
["binance-futures","ETHUSDT",1734998373295,18.927,3421.13,3421.12,94.613]
["binance-futures","ETHUSDT",1734998373338,18.941,3421.13,3421.12,91.983]
["binance-futures","ETHUSDT",1734998373396,19.401,3421.13,3421.12,94.613]
["binance-futures","ETHUSDT",1734998373449,23.396,3421.13,3421.12,0.789]
["binance-futures","ETHUSDT",1734998373500,21.428,3421.13,3421.12,0.789]
["binance-futures","ETHUSDT",1734998373552,23.346,3421.13,3421.12,0.454]
["binance-futures","ETHUSDT",1734998373658,23.204,3421.13,3421.12,0.454]
["binance-futures","ETHUSDT",1734998373709,23.449,3421.13,3421.12,0.184]
["binance-futures","ETHUSDT",1734998373760,23.12,3421.13,3421.12,0.184]
["binance-futures","ETHUSDT",1734998373916,20.124,3421.13,3421.12,0.184]
["binance-futures","ETHUSDT",1734998374014,19.144,3421.13,3421.12,0.184]
["binance-futures","ETHUSDT",1734998374234,49.99,3420.93,3420.92,40.653]
["binance-futures","ETHUSDT",1734998374286,50.914,3420.93,3420.92,40.662]
["binance-futures","ETHUSDT",1734998374338,50.983,3420.93,3420.92,40.672]
["binance-futures","ETHUSDT",1734998374444,50.944,3420.93,3420.92,40.672]
["binance-futures","ETHUSDT",1734998374546,51.033,3420.93,3420.92,40.672]
["binance-futures","ETHUSDT",1734998374648,51.02,3420.93,3420.92,40.672]
["binance-futures","ETHUSDT",1734998374744,51.057,3420.93,3420.92,40.728]
["binance-futures","ETHUSDT",1734998374805,51.057,3420.93,3420.92,41.02]
["binance-futures","ETHUSDT",1734998375017,51.006,3420.93,3420.92,41.02]
["binance-futures","ETHUSDT",1734998375120,51.006,3420.93,3420.92,41.421]
["binance-futures","ETHUSDT",1734998375174,51.866,3420.93,3420.92,41.421]
["binance-futures","ETHUSDT",1734998375231,48.586,3420.93,3420.92,41.421]
["binance-futures","ETHUSDT",1734998375279,52.631,3420.93,3420.92,41.421]
["binance-futures","ETHUSDT",1734998375329,52.562,3420.93,3420.92,41.477]
["binance-futures","ETHUSDT",1734998375385,52.768,3420.93,3420.92,41.477]
["binance-futures","ETHUSDT",1734998375494,63.746,3420.79,3420.78,1.197]
["binance-futures","ETHUSDT",1734998375545,72.198,3420.69,3420.68,0.247]
["binance-futures","ETHUSDT",1734998375596,66.221,3420.69,3420.68,18.269]
["binance-futures","ETHUSDT",1734998375647,66.221,3420.69,3420.68,9.171]
["binance-futures","ETHUSDT",1734998375701,61.749,3420.69,3420.68,9.19]
["binance-futures","ETHUSDT",1734998375752,65.98,3420.69,3420.68,8.993]
["binance-futures","ETHUSDT",1734998375791,66.3,3420.69,3420.68,8.003]
["binance-futures","ETHUSDT",1734998375957,66.365,3420.69,3420.68,8.086]
["binance-futures","ETHUSDT",1734998376061,66.365,3420.69,3420.68,9.564]
["binance-futures","ETHUSDT",1734998376164,84.77,3420.5,3420.31,0.006]
["binance-futures","ETHUSDT",1734998376216,86.445,3420.5,3420.49,1.026]
["binance-futures","ETHUSDT",1734998376267,73.792,3420.5,3420.49,15.002]
["binance-futures","ETHUSDT",1734998376319,73.792,3420.5,3420.49,15.169]
["binance-futures","ETHUSDT",1734998376368,73.83,3420.5,3420.49,15.227]
["binance-futures","ETHUSDT",1734998376423,71.628,3420.5,3420.49,1.236]
["binance-futures","ETHUSDT",1734998376475,71.704,3420.5,3420.49,2.226]
["binance-futures","ETHUSDT",1734998376528,71.406,3420.5,3420.49,2.226]
["binance-futures","ETHUSDT",1734998376577,71.587,3420.5,3420.49,7.649]
["binance-futures","ETHUSDT",1734998376684,48.524,3420.5,3420.49,18.6]
["binance-futures","ETHUSDT",1734998376735,48.67,3420.5,3420.49,20.008]
["binance-futures","ETHUSDT",1734998376787,48.685,3420.5,3420.49,20.306]
["binance-futures","ETHUSDT",1734998376888,48.684,3420.5,3420.49,20.306]
["binance-futures","ETHUSDT",1734998376942,36.956,3420.5,3420.49,20.306]
["binance-futures","ETHUSDT",1734998376992,37.102,3420.5,3420.49,20.306]
["binance-futures","ETHUSDT",1734998377049,37.182,3420.5,3420.49,20.306]
["binance-futures","ETHUSDT",1734998377101,37.173,3420.5,3420.49,20.306]
["binance-futures","ETHUSDT",1734998377153,37.173,3420.5,3420.49,20.44]
["binance-futures","ETHUSDT",1734998377211,37.165,3420.5,3420.49,20.849]
["binance-futures","ETHUSDT",1734998377262,38.291,3420.5,3420.49,20.849]
["binance-futures","ETHUSDT",1734998377314,37.524,3420.5,3420.49,20.701]
["binance-futures","ETHUSDT",1734998377352,37.535,3420.5,3420.49,20.848]
["binance-futures","ETHUSDT",1734998377418,38.24,3420.5,3420.49,20.848]
["binance-futures","ETHUSDT",1734998377470,23.21,3420.5,3420.49,20.848]
["binance-futures","ETHUSDT",1734998377521,24.085,3420.5,3420.49,20.848]
["binance-futures","ETHUSDT",1734998377570,23.343,3420.5,3420.49,20.848]
["binance-futures","ETHUSDT",1734998377625,11.843,3420.5,3420.49,23.479]
["binance-futures","ETHUSDT",1734998377674,11.732,3420.5,3420.49,23.879]
["binance-futures","ETHUSDT",1734998377829,8.301,3420.5,3420.49,23.879]
["binance-futures","ETHUSDT",1734998377877,15.858,3420.5,3420.49,23.879]
["binance-futures","ETHUSDT",1734998377919,15.858,3420.5,3420.49,23.473]
["binance-futures","ETHUSDT",1734998377986,15.864,3420.5,3420.49,20.842]
["binance-futures","ETHUSDT",1734998378040,15.864,3420.5,3420.49,23.473]
["binance-futures","ETHUSDT",1734998378090,15.865,3420.5,3420.49,23.473]
["binance-futures","ETHUSDT",1734998378141,16.027,3420.5,3420.49,23.473]
["binance-futures","ETHUSDT",1734998378194,16.031,3420.5,3420.49,31.067]
["binance-futures","ETHUSDT",1734998378241,9.012,3420.5,3420.49,31.084]
["binance-futures","ETHUSDT",1734998378402,9.021,3420.5,3420.49,23.884]
["binance-futures","ETHUSDT",1734998378443,9.053,3420.5,3420.49,23.884]
["binance-futures","ETHUSDT",1734998378505,9.063,3420.5,3420.49,23.868]
["binance-futures","ETHUSDT",1734998378604,9.079,3420.5,3420.49,23.868]
["binance-futures","ETHUSDT",1734998378659,9.079,3420.5,3420.49,23.808]
["binance-futures","ETHUSDT",1734998378744,9.093,3420.5,3420.49,23.862]
["binance-futures","ETHUSDT",1734998378871,0.017,3420.67,3420.66,47.209]
["binance-futures","ETHUSDT",1734998378922,13.076,3420.68,3420.67,66.346]
["binance-futures","ETHUSDT",1734998378973,13.101,3420.68,3420.67,51.564]
["binance-futures","ETHUSDT",1734998379022,27.847,3420.68,3420.67,13.621]
["binance-futures","ETHUSDT",1734998379076,27.866,3420.68,3420.67,13.621]
["binance-futures","ETHUSDT",1734998379183,28.451,3420.68,3420.67,13.621]
["binance-futures","ETHUSDT",1734998379223,28.509,3420.68,3420.67,13.621]
["binance-futures","ETHUSDT",1734998379284,28.509,3420.68,3420.67,12.323]
["binance-futures","ETHUSDT",1734998379337,26.916,3420.68,3420.67,12.472]
["binance-futures","ETHUSDT",1734998379389,27.084,3420.68,3420.67,12.77]
["binance-futures","ETHUSDT",1734998379434,27.11,3420.68,3420.67,13.071]
["binance-futures","ETHUSDT",1734998379494,27.271,3420.68,3420.67,13.071]
["binance-futures","ETHUSDT",1734998379528,27.294,3420.68,3420.67,13.071]
["binance-futures","ETHUSDT",1734998379604,17.294,3420.68,3420.67,13.071]
["binance-futures","ETHUSDT",1734998379653,17.159,3420.68,3420.67,13.077]
["binance-futures","ETHUSDT",1734998379709,17.664,3420.68,3420.67,20.482]
["binance-futures","ETHUSDT",1734998379760,17.67,3420.68,3420.67,23.119]
["binance-futures","ETHUSDT",1734998380076,17.086,3420.68,3420.67,23.119]
["binance-futures","ETHUSDT",1734998380128,17.087,3420.68,3420.67,23.119]
["binance-futures","ETHUSDT",1734998380180,17.301,3420.68,3420.67,23.102]
["binance-futures","ETHUSDT",1734998380234,2.25,3420.68,3420.67,23.176]
["binance-futures","ETHUSDT",1734998380287,2.377,3420.68,3420.67,23.176]
["binance-futures","ETHUSDT",1734998380387,14.921,3420.68,3420.67,23.466]
["binance-futures","ETHUSDT",1734998380440,14.928,3420.68,3420.67,23.466]
["binance-futures","ETHUSDT",1734998380497,15.355,3420.68,3420.67,18.603]
["binance-futures","ETHUSDT",1734998380590,15.376,3420.68,3420.67,18.603]
["binance-futures","ETHUSDT",1734998380651,20.585,3420.68,3420.67,18.603]
["binance-futures","ETHUSDT",1734998380704,20.611,3420.68,3420.67,18.603]
["binance-futures","ETHUSDT",1734998380728,20.636,3420.68,3420.67,18.65]
["binance-futures","ETHUSDT",1734998380806,20.642,3420.68,3420.67,18.65]
["binance-futures","ETHUSDT",1734998380912,20.642,3420.68,3420.67,16.019]
["binance-futures","ETHUSDT",1734998380963,20.642,3420.68,3420.67,16.006]
["binance-futures","ETHUSDT",1734998381014,20.633,3420.68,3420.67,16.006]
["binance-futures","ETHUSDT",1734998381120,20.801,3420.68,3420.67,16.407]
["binance-futures","ETHUSDT",1734998381174,20.854,3420.68,3420.67,16.407]
["binance-futures","ETHUSDT",1734998381226,20.685,3420.68,3420.67,1.637]
["binance-futures","ETHUSDT",1734998381278,22.032,3420.68,3420.67,1.311]
["binance-futures","ETHUSDT",1734998381327,25.543,3420.68,3420.67,1.311]
["binance-futures","ETHUSDT",1734998381380,25.044,3420.68,3420.67,1.311]
["binance-futures","ETHUSDT",1734998381432,25.495,3420.68,3420.67,1.311]
["binance-futures","ETHUSDT",1734998381484,25.671,3420.68,3420.67,1.311]
["binance-futures","ETHUSDT",1734998381532,26.561,3420.68,3420.67,1.311]
["binance-futures","ETHUSDT",1734998381587,22.534,3421.07,3421.02,3.011]
["binance-futures","ETHUSDT",1734998381638,0.042,3421.19,3421.18,1.0]
["binance-futures","ETHUSDT",1734998381689,0.006,3421.22,3421.19,1.0]
["binance-futures","ETHUSDT",1734998381740,0.006,3421.22,3421.21,6.0]
["binance-futures","ETHUSDT",1734998381790,0.006,3421.22,3421.21,6.982]
["binance-futures","ETHUSDT",1734998381842,1.51,3421.25,3421.23,17.842]
["binance-futures","ETHUSDT",1734998381893,1.51,3421.25,3421.24,2.082]
["binance-futures","ETHUSDT",1734998381945,0.006,3421.26,3421.24,55.071]
["binance-futures","ETHUSDT",1734998381996,0.012,3421.26,3421.25,6.492]
["binance-futures","ETHUSDT",1734998382047,1.916,3421.28,3421.27,51.851]
["binance-futures","ETHUSDT",1734998382098,31.589,3421.28,3421.27,48.618]
["binance-futures","ETHUSDT",1734998382148,24.941,3421.28,3421.27,9.159]
["binance-futures","ETHUSDT",1734998382199,24.95,3421.28,3421.27,0.345]
["binance-futures","ETHUSDT",1734998382253,29.527,3421.26,3421.25,0.45]
["binance-futures","ETHUSDT",1734998382304,67.405,3421.26,3421.25,0.459]
["binance-futures","ETHUSDT",1734998382404,66.405,3421.26,3421.25,0.467]
["binance-futures","ETHUSDT",1734998382455,66.405,3421.26,3421.25,0.535]
["binance-futures","ETHUSDT",1734998382504,66.569,3421.26,3421.25,0.535]
["binance-futures","ETHUSDT",1734998382563,66.605,3421.26,3421.25,0.535]
["binance-futures","ETHUSDT",1734998382615,68.508,3421.26,3421.25,0.535]
["binance-futures","ETHUSDT",1734998382664,68.806,3421.26,3421.25,0.535]
["binance-futures","ETHUSDT",1734998382719,69.352,3421.26,3421.25,0.535]
["binance-futures","ETHUSDT",1734998382771,69.358,3421.26,3421.25,0.594]
["binance-futures","ETHUSDT",1734998382822,70.234,3421.26,3421.25,0.594]
["binance-futures","ETHUSDT",1734998382877,69.734,3421.26,3421.25,0.459]
["binance-futures","ETHUSDT",1734998382983,70.018,3421.26,3421.25,0.459]
["binance-futures","ETHUSDT",1734998383033,70.019,3421.26,3421.25,0.459]
["binance-futures","ETHUSDT",1734998383088,70.111,3421.26,3421.25,0.459]
["binance-futures","ETHUSDT",1734998383119,69.702,3421.26,3421.25,0.459]
["binance-futures","ETHUSDT",1734998383244,54.053,3421.26,3421.25,4.672]
["binance-futures","ETHUSDT",1734998383292,51.258,3421.26,3421.25,12.223]
["binance-futures","ETHUSDT",1734998383347,39.975,3421.26,3421.25,15.175]
["binance-futures","ETHUSDT",1734998383398,40.267,3421.26,3421.25,15.163]
["binance-futures","ETHUSDT",1734998383443,40.287,3421.26,3421.25,15.219]
["binance-futures","ETHUSDT",1734998383552,40.25,3421.26,3421.25,15.219]
["binance-futures","ETHUSDT",1734998383603,33.693,3421.26,3421.25,15.219]
["binance-futures","ETHUSDT",1734998383707,9.988,3421.26,3421.25,20.594]
["binance-futures","ETHUSDT",1734998383757,9.501,3421.26,3421.25,20.594]
["binance-futures","ETHUSDT",1734998383811,2.121,3421.26,3421.25,20.605]
["binance-futures","ETHUSDT",1734998383965,0.058,3421.7,3421.69,6.022]
["binance-futures","ETHUSDT",1734998384016,0.019,3421.76,3421.75,19.794]
["binance-futures","ETHUSDT",1734998384067,11.725,3421.95,3421.94,20.29]
["binance-futures","ETHUSDT",1734998384118,39.099,3421.95,3421.94,0.4]
["binance-futures","ETHUSDT",1734998384169,39.099,3421.95,3421.94,0.378]
["binance-futures","ETHUSDT",1734998384271,39.493,3421.95,3421.94,0.528]
["binance-futures","ETHUSDT",1734998384426,32.699,3421.95,3421.94,12.102]
["binance-futures","ETHUSDT",1734998384477,32.408,3421.95,3421.94,16.837]
["binance-futures","ETHUSDT",1734998384527,30.614,3421.95,3421.94,16.89]
["binance-futures","ETHUSDT",1734998384580,30.657,3421.95,3421.94,16.902]
["binance-futures","ETHUSDT",1734998384630,31.984,3421.95,3421.94,16.902]
["binance-futures","ETHUSDT",1734998384734,31.984,3421.95,3421.94,17.008]
["binance-futures","ETHUSDT",1734998384787,31.108,3421.95,3421.94,17.008]
["binance-futures","ETHUSDT",1734998385051,31.192,3421.95,3421.94,17.015]
["binance-futures","ETHUSDT",1734998385102,31.341,3421.95,3421.94,16.053]
["binance-futures","ETHUSDT",1734998385154,31.341,3421.95,3421.94,16.809]
["binance-futures","ETHUSDT",1734998385258,36.417,3421.95,3421.94,5.582]
["binance-futures","ETHUSDT",1734998385309,36.446,3421.95,3421.94,5.591]
["binance-futures","ETHUSDT",1734998385355,36.446,3421.95,3421.94,0.993]
["binance-futures","ETHUSDT",1734998385457,36.585,3421.95,3421.94,10.137]
["binance-futures","ETHUSDT",1734998385518,36.668,3421.95,3421.94,0.979]
["binance-futures","ETHUSDT",1734998385624,36.67,3421.95,3421.94,1.029]
["binance-futures","ETHUSDT",1734998385677,36.703,3421.95,3421.94,1.02]
["binance-futures","ETHUSDT",1734998385775,36.776,3421.95,3421.94,1.02]
["binance-futures","ETHUSDT",1734998385989,44.368,3421.71,3421.68,0.012]
["binance-futures","ETHUSDT",1734998386039,45.648,3421.71,3421.7,9.501]
["binance-futures","ETHUSDT",1734998386144,27.777,3421.48,3421.47,8.71]
["binance-futures","ETHUSDT",1734998386195,27.808,3421.48,3421.47,8.719]
["binance-futures","ETHUSDT",1734998386248,22.898,3421.48,3421.47,15.378]
["binance-futures","ETHUSDT",1734998386296,26.059,3421.48,3421.47,15.397]
["binance-futures","ETHUSDT",1734998386345,26.343,3421.48,3421.47,7.834]
["binance-futures","ETHUSDT",1734998386406,25.905,3421.48,3421.47,7.834]
["binance-futures","ETHUSDT",1734998386504,26.086,3421.48,3421.47,7.834]
["binance-futures","ETHUSDT",1734998386565,26.262,3421.48,3421.47,7.847]
["binance-futures","ETHUSDT",1734998386618,27.247,3421.48,3421.47,7.859]
["binance-futures","ETHUSDT",1734998386722,26.962,3421.48,3421.47,7.919]
["binance-futures","ETHUSDT",1734998386776,26.962,3421.48,3421.47,16.289]
["binance-futures","ETHUSDT",1734998386829,26.962,3421.48,3421.47,16.301]
["binance-futures","ETHUSDT",1734998386879,26.593,3421.48,3421.47,16.363]
["binance-futures","ETHUSDT",1734998386987,26.549,3421.48,3421.47,16.528]
["binance-futures","ETHUSDT",1734998387146,26.549,3421.48,3421.47,16.662]
["binance-futures","ETHUSDT",1734998387198,26.536,3421.48,3421.47,18.11]
["binance-futures","ETHUSDT",1734998387250,25.782,3421.48,3421.47,18.122]
["binance-futures","ETHUSDT",1734998387303,25.82,3421.48,3421.47,18.122]
["binance-futures","ETHUSDT",1734998387404,25.814,3421.48,3421.47,18.076]
["binance-futures","ETHUSDT",1734998387505,25.967,3421.48,3421.47,18.076]
["binance-futures","ETHUSDT",1734998387548,26.291,3421.48,3421.47,18.076]
["binance-futures","ETHUSDT",1734998387718,25.993,3421.48,3421.47,20.676]
["binance-futures","ETHUSDT",1734998387772,13.346,3421.48,3421.47,20.986]
["binance-futures","ETHUSDT",1734998387827,13.34,3421.48,3421.47,20.986]
["binance-futures","ETHUSDT",1734998387878,13.387,3421.48,3421.47,28.276]
["binance-futures","ETHUSDT",1734998387931,13.387,3421.48,3421.47,28.586]
["binance-futures","ETHUSDT",1734998387976,13.331,3421.48,3421.47,28.586]
["binance-futures","ETHUSDT",1734998388136,13.483,3421.48,3421.47,28.586]
["binance-futures","ETHUSDT",1734998388194,13.126,3421.48,3421.47,28.686]
["binance-futures","ETHUSDT",1734998388245,12.928,3421.48,3421.47,28.686]
["binance-futures","ETHUSDT",1734998388296,11.826,3421.48,3421.47,28.686]
["binance-futures","ETHUSDT",1734998388347,12.975,3421.48,3421.47,28.686]
["binance-futures","ETHUSDT",1734998388390,12.984,3421.48,3421.47,28.686]
["binance-futures","ETHUSDT",1734998388446,12.997,3421.48,3421.47,21.086]
["binance-futures","ETHUSDT",1734998388503,14.822,3421.48,3421.47,20.788]
["binance-futures","ETHUSDT",1734998388536,15.136,3421.48,3421.47,20.788]
["binance-futures","ETHUSDT",1734998388606,18.07,3421.48,3421.47,20.688]
["binance-futures","ETHUSDT",1734998388657,19.25,3421.48,3421.47,8.274]
["binance-futures","ETHUSDT",1734998388759,19.23,3421.48,3421.47,8.32]
["binance-futures","ETHUSDT",1734998388854,19.186,3421.48,3421.47,8.326]
["binance-futures","ETHUSDT",1734998388916,19.592,3421.48,3421.47,8.326]
["binance-futures","ETHUSDT",1734998389026,19.538,3421.48,3421.47,8.326]
["binance-futures","ETHUSDT",1734998389078,18.986,3421.48,3421.47,8.326]
["binance-futures","ETHUSDT",1734998389132,18.981,3421.48,3421.47,8.376]
["binance-futures","ETHUSDT",1734998389180,18.998,3421.48,3421.47,8.376]
["binance-futures","ETHUSDT",1734998389288,15.486,3421.48,3421.47,8.376]
["binance-futures","ETHUSDT",1734998389342,18.549,3421.48,3421.47,8.376]
["binance-futures","ETHUSDT",1734998389394,18.357,3421.48,3421.47,8.463]
["binance-futures","ETHUSDT",1734998389430,17.18,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389497,17.189,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389544,18.486,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389602,16.898,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389704,16.016,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389743,16.32,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389868,16.327,3421.48,3421.47,8.55]
["binance-futures","ETHUSDT",1734998389970,16.029,3421.48,3421.47,16.789]
["binance-futures","ETHUSDT",1734998390024,16.029,3421.48,3421.47,19.253]
["binance-futures","ETHUSDT",1734998390081,14.752,3421.48,3421.47,16.801]
["binance-futures","ETHUSDT",1734998390134,15.24,3421.48,3421.47,16.793]
["binance-futures","ETHUSDT",1734998390185,21.376,3421.48,3421.47,0.756]
["binance-futures","ETHUSDT",1734998390236,18.396,3421.48,3421.47,0.893]
["binance-futures","ETHUSDT",1734998390289,18.807,3421.48,3421.47,0.902]
["binance-futures","ETHUSDT",1734998390338,19.714,3421.48,3421.47,0.756]
["binance-futures","ETHUSDT",1734998390388,26.031,3421.48,3421.47,0.397]
["binance-futures","ETHUSDT",1734998390441,26.098,3421.48,3421.47,0.397]
["binance-futures","ETHUSDT",1734998390492,32.408,3421.48,3421.47,0.397]
["binance-futures","ETHUSDT",1734998390546,32.586,3421.48,3421.47,0.397]
["binance-futures","ETHUSDT",1734998390597,32.601,3421.48,3421.47,0.397]
["binance-futures","ETHUSDT",1734998390701,65.354,3421.14,3421.13,5.125]
["binance-futures","ETHUSDT",1734998390753,65.385,3421.14,3421.13,1.18]
["binance-futures","ETHUSDT",1734998390804,66.963,3421.14,3421.13,1.19]
["binance-futures","ETHUSDT",1734998390854,80.066,3421.14,3421.13,1.19]
["binance-futures","ETHUSDT",1734998390906,81.497,3421.14,3421.13,17.918]
["binance-futures","ETHUSDT",1734998390956,81.833,3421.14,3421.13,1.211]
["binance-futures","ETHUSDT",1734998391010,38.104,3420.97,3420.96,19.928]
["binance-futures","ETHUSDT",1734998391060,36.537,3420.97,3420.96,19.928]
["binance-futures","ETHUSDT",1734998391109,36.531,3420.97,3420.96,19.928]
["binance-futures","ETHUSDT",1734998391163,38.629,3420.97,3420.96,20.262]
["binance-futures","ETHUSDT",1734998391218,39.799,3420.97,3420.96,20.272]
["binance-futures","ETHUSDT",1734998391268,39.806,3420.97,3420.96,20.272]
["binance-futures","ETHUSDT",1734998391320,39.863,3420.97,3420.96,20.418]
["binance-futures","ETHUSDT",1734998391370,43.111,3420.97,3420.96,20.418]
["binance-futures","ETHUSDT",1734998391424,40.935,3420.97,3420.96,20.418]
["binance-futures","ETHUSDT",1734998391477,41.002,3420.97,3420.96,20.418]
["binance-futures","ETHUSDT",1734998391530,41.117,3420.97,3420.96,1.109]
["binance-futures","ETHUSDT",1734998391581,41.133,3420.97,3420.96,1.109]
["binance-futures","ETHUSDT",1734998391632,43.782,3420.97,3420.96,1.109]
["binance-futures","ETHUSDT",1734998391684,41.622,3420.97,3420.96,18.943]
["binance-futures","ETHUSDT",1734998391737,41.622,3420.97,3420.96,19.241]
["binance-futures","ETHUSDT",1734998391788,42.498,3420.97,3420.96,18.952]
["binance-futures","ETHUSDT",1734998391837,42.79,3420.97,3420.96,11.016]
["binance-futures","ETHUSDT",1734998391889,42.53,3420.97,3420.96,11.016]
["binance-futures","ETHUSDT",1734998392000,42.411,3420.97,3420.96,10.99]
["binance-futures","ETHUSDT",1734998392155,42.513,3420.97,3420.96,10.99]
["binance-futures","ETHUSDT",1734998392204,42.608,3420.97,3420.96,10.99]
["binance-futures","ETHUSDT",1734998392361,42.645,3420.97,3420.96,10.99]
["binance-futures","ETHUSDT",1734998392416,41.74,3420.97,3420.96,10.964]
["binance-futures","ETHUSDT",1734998392464,41.982,3420.97,3420.96,10.964]
["binance-futures","ETHUSDT",1734998392573,41.982,3420.97,3420.96,0.83]
["binance-futures","ETHUSDT",1734998392626,41.969,3420.97,3420.96,0.83]
["binance-futures","ETHUSDT",1734998392782,40.92,3420.97,3420.96,0.862]
["binance-futures","ETHUSDT",1734998392832,40.92,3420.97,3420.96,11.291]
["binance-futures","ETHUSDT",1734998392880,40.92,3420.97,3420.96,1.157]
["binance-futures","ETHUSDT",1734998392935,40.92,3420.97,3420.96,1.166]
["binance-futures","ETHUSDT",1734998393040,38.726,3420.97,3420.96,1.166]
["binance-futures","ETHUSDT",1734998393090,37.424,3420.97,3420.96,0.079]
["binance-futures","ETHUSDT",1734998393144,37.398,3420.97,3420.96,11.825]
["binance-futures","ETHUSDT",1734998393195,37.243,3420.97,3420.96,7.859]
["binance-futures","ETHUSDT",1734998393247,36.533,3420.97,3420.96,17.582]
["binance-futures","ETHUSDT",1734998393299,37.474,3420.97,3420.96,17.88]
["binance-futures","ETHUSDT",1734998393345,37.535,3420.97,3420.96,17.889]
["binance-futures","ETHUSDT",1734998393400,37.862,3420.97,3420.96,17.591]
["binance-futures","ETHUSDT",1734998393452,36.997,3420.97,3420.96,17.591]
["binance-futures","ETHUSDT",1734998393505,36.998,3420.97,3420.96,17.889]
["binance-futures","ETHUSDT",1734998393555,36.987,3420.97,3420.96,17.889]
["binance-futures","ETHUSDT",1734998393607,36.987,3420.97,3420.96,17.597]
["binance-futures","ETHUSDT",1734998393654,36.987,3420.97,3420.96,17.546]
["binance-futures","ETHUSDT",1734998393809,37.863,3420.97,3420.96,17.633]
["binance-futures","ETHUSDT",1734998394022,36.987,3420.97,3420.96,17.633]
["binance-futures","ETHUSDT",1734998394130,39.74,3420.97,3420.96,17.678]
["binance-futures","ETHUSDT",1734998394173,40.531,3420.97,3420.96,17.678]
["binance-futures","ETHUSDT",1734998394233,40.531,3420.97,3420.96,17.976]
["binance-futures","ETHUSDT",1734998394287,40.677,3420.97,3420.96,17.976]
["binance-futures","ETHUSDT",1734998394337,40.7,3420.97,3420.96,17.976]
["binance-futures","ETHUSDT",1734998394392,41.016,3420.97,3420.96,17.851]
["binance-futures","ETHUSDT",1734998394448,40.309,3420.97,3420.96,20.481]
["binance-futures","ETHUSDT",1734998394478,40.567,3420.97,3420.96,20.481]
["binance-futures","ETHUSDT",1734998394544,41.443,3420.97,3420.96,17.553]
["binance-futures","ETHUSDT",1734998394623,41.467,3420.97,3420.96,17.838]
["binance-futures","ETHUSDT",1734998394726,31.779,3420.97,3420.96,18.414]
["binance-futures","ETHUSDT",1734998394787,31.779,3420.97,3420.96,18.42]
["binance-futures","ETHUSDT",1734998394826,31.779,3420.97,3420.96,18.414]
["binance-futures","ETHUSDT",1734998394886,31.779,3420.97,3420.96,18.407]
["binance-futures","ETHUSDT",1734998394997,30.535,3420.97,3420.96,21.037]
["binance-futures","ETHUSDT",1734998395044,29.659,3420.97,3420.96,21.037]
["binance-futures","ETHUSDT",1734998395102,30.535,3420.97,3420.96,21.037]
["binance-futures","ETHUSDT",1734998395143,31.714,3420.97,3420.96,21.037]
["binance-futures","ETHUSDT",1734998395204,31.691,3420.97,3420.96,21.037]
["binance-futures","ETHUSDT",1734998395258,31.732,3420.97,3420.96,20.88]
["binance-futures","ETHUSDT",1734998395309,31.729,3420.97,3420.96,20.88]
["binance-futures","ETHUSDT",1734998395350,32.057,3420.97,3420.96,20.88]
["binance-futures","ETHUSDT",1734998395467,32.252,3420.97,3420.96,10.694]
["binance-futures","ETHUSDT",1734998395516,31.443,3420.97,3420.96,10.396]
["binance-futures","ETHUSDT",1734998395571,31.433,3420.97,3420.96,10.422]
["binance-futures","ETHUSDT",1734998395726,32.309,3420.97,3420.96,10.422]
["binance-futures","ETHUSDT",1734998395818,32.309,3420.97,3420.96,10.399]
["binance-futures","ETHUSDT",1734998396094,32.353,3420.97,3420.96,10.545]
["binance-futures","ETHUSDT",1734998396145,30.382,3420.97,3420.96,10.746]
["binance-futures","ETHUSDT",1734998396185,32.39,3420.97,3420.96,10.746]
["binance-futures","ETHUSDT",1734998396240,32.384,3420.97,3420.96,10.746]
["binance-futures","ETHUSDT",1734998396345,32.36,3420.97,3420.96,10.833]
["binance-futures","ETHUSDT",1734998396407,32.426,3420.97,3420.96,10.833]
["binance-futures","ETHUSDT",1734998396436,34.542,3420.97,3420.96,10.833]
["binance-futures","ETHUSDT",1734998396509,32.59,3420.97,3420.96,10.833]
["binance-futures","ETHUSDT",1734998396717,32.598,3420.97,3420.96,11.131]
["binance-futures","ETHUSDT",1734998396818,32.598,3420.97,3420.96,11.122]
["binance-futures","ETHUSDT",1734998396861,32.598,3420.97,3420.96,10.824]
["binance-futures","ETHUSDT",1734998396982,32.02,3420.97,3420.96,10.817]
["binance-futures","ETHUSDT",1734998397033,32.02,3420.97,3420.96,10.799]
["binance-futures","ETHUSDT",1734998397078,32.02,3420.97,3420.96,10.931]
["binance-futures","ETHUSDT",1734998397105,32.02,3420.97,3420.96,11.229]
["binance-futures","ETHUSDT",1734998397189,30.119,3420.97,3420.96,10.931]
["binance-futures","ETHUSDT",1734998397240,31.607,3420.97,3420.96,11.229]
["binance-futures","ETHUSDT",1734998397293,31.8,3420.97,3420.96,11.2]
["binance-futures","ETHUSDT",1734998397348,32.842,3420.97,3420.96,10.902]
["binance-futures","ETHUSDT",1734998397451,32.928,3420.97,3420.96,10.902]
["binance-futures","ETHUSDT",1734998397504,32.968,3420.97,3420.96,10.902]
["binance-futures","ETHUSDT",1734998397665,37.491,3420.97,3420.96,10.254]
["binance-futures","ETHUSDT",1734998397771,37.477,3420.97,3420.96,10.254]
["binance-futures","ETHUSDT",1734998397828,37.541,3420.97,3420.96,10.263]
["binance-futures","ETHUSDT",1734998397884,36.665,3420.97,3420.96,10.263]
["binance-futures","ETHUSDT",1734998397920,36.665,3420.97,3420.96,10.239]
["binance-futures","ETHUSDT",1734998397974,36.659,3420.97,3420.96,10.239]
["binance-futures","ETHUSDT",1734998398136,36.666,3420.97,3420.96,10.239]
["binance-futures","ETHUSDT",1734998398193,36.782,3420.97,3420.96,10.239]
["binance-futures","ETHUSDT",1734998398249,37.08,3420.97,3420.96,0.069]
["binance-futures","ETHUSDT",1734998398294,37.081,3420.97,3420.96,0.069]
["binance-futures","ETHUSDT",1734998398345,37.085,3420.97,3420.96,0.069]
["binance-futures","ETHUSDT",1734998398405,37.085,3420.97,3420.96,0.153]
["binance-futures","ETHUSDT",1734998398453,37.563,3420.97,3420.96,0.234]
["binance-futures","ETHUSDT",1734998398513,37.561,3420.97,3420.96,0.37]
["binance-futures","ETHUSDT",1734998398612,44.066,3420.75,3420.74,16.636]
["binance-futures","ETHUSDT",1734998398666,44.075,3420.75,3420.74,16.636]
["binance-futures","ETHUSDT",1734998398705,48.357,3420.75,3420.74,16.636]
["binance-futures","ETHUSDT",1734998398770,48.566,3420.75,3420.74,16.646]
["binance-futures","ETHUSDT",1734998398827,52.228,3420.75,3420.74,16.646]
["binance-futures","ETHUSDT",1734998398878,58.156,3420.75,3420.74,16.639]
["binance-futures","ETHUSDT",1734998398924,65.946,3420.75,3420.74,16.146]
["binance-futures","ETHUSDT",1734998398972,63.591,3420.75,3420.74,16.139]
["binance-futures","ETHUSDT",1734998399035,64.899,3420.75,3420.74,20.303]
["binance-futures","ETHUSDT",1734998399087,64.899,3420.75,3420.74,21.872]
["binance-futures","ETHUSDT",1734998399138,64.877,3420.75,3420.74,22.239]
["binance-futures","ETHUSDT",1734998399192,63.399,3420.75,3420.74,30.388]
["binance-futures","ETHUSDT",1734998399236,63.562,3420.75,3420.74,30.388]
["binance-futures","ETHUSDT",1734998399300,63.504,3420.75,3420.74,32.94]
["binance-futures","ETHUSDT",1734998399348,63.553,3420.75,3420.74,32.94]
["binance-futures","ETHUSDT",1734998399403,49.224,3420.75,3420.74,33.238]
["binance-futures","ETHUSDT",1734998399454,49.259,3420.75,3420.74,33.238]
["binance-futures","ETHUSDT",1734998399505,49.259,3420.75,3420.74,33.345]
["binance-futures","ETHUSDT",1734998399559,49.798,3420.75,3420.74,35.652]
["binance-futures","ETHUSDT",1734998399609,43.962,3420.75,3420.74,35.652]
["binance-futures","ETHUSDT",1734998399666,41.419,3420.75,3420.74,35.652]
["binance-futures","ETHUSDT",1734998399717,39.279,3420.75,3420.74,35.652]
["binance-futures","ETHUSDT",1734998399769,41.41,3420.75,3420.74,35.652]
["binance-futures","ETHUSDT",1734998399823,41.41,3420.75,3420.74,38.155]
["binance-futures","ETHUSDT",1734998399875,41.29,3420.75,3420.74,38.155]
["binance-futures","ETHUSDT",1734998399913,41.29,3420.75,3420.74,38.132]