{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1368326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734825600037,4.911,3337.61,3337.6,94.351]
["binance-futures","ETHUSDT",1734825600042,4.911,3337.61,3337.6,71.271]
["binance-futures","ETHUSDT",1734825604752,5.056,3337.61,3337.6,111.676]
["binance-futures","ETHUSDT",1734825604803,2.891,3338.0,3337.99,4.944]
["binance-futures","ETHUSDT",1734825604854,2.891,3338.0,3337.63,1.274]
["binance-futures","ETHUSDT",1734825604905,2.153,3338.0,3337.63,0.987]
["binance-futures","ETHUSDT",1734825604955,2.153,3338.0,3337.61,0.255]
["binance-futures","ETHUSDT",1734825605005,0.266,3337.61,3337.6,10.735]
["binance-futures","ETHUSDT",1734825605057,0.012,3338.08,3337.89,0.178]
["binance-futures","ETHUSDT",1734825605108,3.896,3338.15,3337.93,14.462]
["binance-futures","ETHUSDT",1734825605158,2.246,3338.31,3337.89,0.178]
["binance-futures","ETHUSDT",1734825605214,0.028,3338.07,3337.89,0.221]
["binance-futures","ETHUSDT",1734825605263,0.03,3338.36,3337.89,0.143]
["binance-futures","ETHUSDT",1734825605316,0.03,3338.35,3337.63,1.01]
["binance-futures","ETHUSDT",1734825605367,0.905,3337.61,3337.6,0.006]
["binance-futures","ETHUSDT",1734825605418,0.037,3338.26,3338.19,8.028]
["binance-futures","ETHUSDT",1734825605471,0.037,3338.26,3338.19,1.23]
["binance-futures","ETHUSDT",1734825605573,15.241,3338.12,3338.05,0.311]
["binance-futures","ETHUSDT",1734825605619,13.945,3338.12,3338.05,0.029]
["binance-futures","ETHUSDT",1734825605682,1.154,3338.12,3338.11,9.812]
["binance-futures","ETHUSDT",1734825605738,1.134,3338.12,3338.1,5.873]
["binance-futures","ETHUSDT",1734825605793,0.909,3338.12,3338.1,5.879]
["binance-futures","ETHUSDT",1734825605845,0.011,3338.15,3338.11,0.014]
["binance-futures","ETHUSDT",1734825605948,0.006,3338.14,3337.93,33.401]
["binance-futures","ETHUSDT",1734825605999,2.564,3338.0,3337.98,0.346]
["binance-futures","ETHUSDT",1734825606100,2.015,3337.65,3337.64,2.998]
["binance-futures","ETHUSDT",1734825606152,0.719,3337.65,3337.64,2.998]
["binance-futures","ETHUSDT",1734825606203,1.166,3337.65,3337.64,2.998]
["binance-futures","ETHUSDT",1734825606254,0.722,3337.65,3337.64,2.998]
["binance-futures","ETHUSDT",1734825606306,0.704,3337.65,3337.64,2.998]
["binance-futures","ETHUSDT",1734825606375,0.704,3337.24,3337.23,2.103]
["binance-futures","ETHUSDT",1734825606405,2.0,3337.24,3337.23,1.373]
["binance-futures","ETHUSDT",1734825606490,0.704,3337.24,3337.23,1.379]
["binance-futures","ETHUSDT",1734825606516,0.704,3337.24,3337.23,1.308]
["binance-futures","ETHUSDT",1734825606567,3.554,3337.32,3336.99,1.361]
["binance-futures","ETHUSDT",1734825606604,16.748,3337.2,3336.99,0.018]
["binance-futures","ETHUSDT",1734825606621,13.152,3337.2,3336.89,7.797]
["binance-futures","ETHUSDT",1734825606652,13.487,3337.2,3336.89,7.528]
["binance-futures","ETHUSDT",1734825606706,6.378,3336.79,3336.71,18.483]
["binance-futures","ETHUSDT",1734825606760,6.378,3336.79,3336.76,0.006]
["binance-futures","ETHUSDT",1734825606858,1.273,3336.74,3336.71,2.161]
["binance-futures","ETHUSDT",1734825606903,1.208,3336.74,3336.65,0.015]
["binance-futures","ETHUSDT",1734825606950,0.462,3336.53,3336.49,1.355]
["binance-futures","ETHUSDT",1734825607032,0.462,3336.53,3336.45,0.006]
["binance-futures","ETHUSDT",1734825607062,6.76,3336.49,3336.42,0.044]
["binance-futures","ETHUSDT",1734825607104,27.974,3336.47,3336.35,2.895]
["binance-futures","ETHUSDT",1734825607147,27.773,3336.47,3336.35,2.746]
["binance-futures","ETHUSDT",1734825607189,0.14,3336.39,3336.35,2.633]
["binance-futures","ETHUSDT",1734825607248,4.906,3336.19,3336.08,14.301]
["binance-futures","ETHUSDT",1734825607298,6.76,3336.09,3336.08,8.811]
["binance-futures","ETHUSDT",1734825607404,1.68,3335.8,3335.75,2.592]
["binance-futures","ETHUSDT",1734825607504,1.686,3335.8,3335.76,0.169]
["binance-futures","ETHUSDT",1734825607570,1.426,3335.8,3335.76,0.163]
["binance-futures","ETHUSDT",1734825607628,6.818,3336.07,3335.97,0.029]
["binance-futures","ETHUSDT",1734825607666,12.904,3335.76,3335.75,1.124]
["binance-futures","ETHUSDT",1734825607739,41.577,3335.76,3335.75,0.077]
["binance-futures","ETHUSDT",1734825607774,42.087,3335.76,3335.75,0.059]
["binance-futures","ETHUSDT",1734825607828,37.392,3335.76,3335.75,0.053]
["binance-futures","ETHUSDT",1734825607914,0.44,3335.75,3335.74,1.848]
["binance-futures","ETHUSDT",1734825607934,29.095,3335.76,3335.74,3.002]
["binance-futures","ETHUSDT",1734825608007,1.22,3336.04,3336.03,15.252]
["binance-futures","ETHUSDT",1734825608069,0.016,3336.08,3336.03,15.247]
["binance-futures","ETHUSDT",1734825608228,0.016,3336.01,3335.91,8.952]
["binance-futures","ETHUSDT",1734825608316,3.0,3336.03,3336.02,0.7]
["binance-futures","ETHUSDT",1734825608370,0.006,3336.1,3336.07,1.266]
["binance-futures","ETHUSDT",1734825608428,0.002,3336.24,3336.1,9.224]
["binance-futures","ETHUSDT",1734825608533,0.006,3336.28,3336.27,4.056]
["binance-futures","ETHUSDT",1734825608571,0.337,3336.3,3336.27,3.913]
["binance-futures","ETHUSDT",1734825608706,0.355,3336.3,3336.29,3.777]
["binance-futures","ETHUSDT",1734825608737,0.356,3336.3,3336.29,3.777]
["binance-futures","ETHUSDT",1734825608841,0.033,3336.46,3336.4,0.44]
["binance-futures","ETHUSDT",1734825608977,5.689,3336.46,3336.45,23.915]
["binance-futures","ETHUSDT",1734825609054,13.479,3336.46,3336.45,14.078]
["binance-futures","ETHUSDT",1734825609077,14.365,3336.46,3336.45,26.744]
["binance-futures","ETHUSDT",1734825609087,14.365,3336.46,3336.45,26.753]
["binance-futures","ETHUSDT",1734825609153,10.89,3336.46,3336.45,26.632]
["binance-futures","ETHUSDT",1734825609206,10.837,3336.46,3336.45,24.285]
["binance-futures","ETHUSDT",1734825609299,11.077,3336.46,3336.45,24.285]
["binance-futures","ETHUSDT",1734825609471,11.067,3336.46,3336.45,24.865]
["binance-futures","ETHUSDT",1734825609505,11.07,3336.46,3336.45,24.859]
["binance-futures","ETHUSDT",1734825609604,7.565,3336.46,3336.45,25.302]
["binance-futures","ETHUSDT",1734825609713,11.206,3336.46,3336.45,25.046]
["binance-futures","ETHUSDT",1734825609727,11.824,3336.46,3336.45,25.04]
["binance-futures","ETHUSDT",1734825609814,11.848,3336.46,3336.45,31.346]
["binance-futures","ETHUSDT",1734825609846,10.781,3336.46,3336.45,31.47]
["binance-futures","ETHUSDT",1734825609951,5.607,3336.46,3336.45,31.279]
["binance-futures","ETHUSDT",1734825610004,5.607,3336.46,3336.45,32.783]
["binance-futures","ETHUSDT",1734825610050,5.607,3336.46,3336.45,30.981]
["binance-futures","ETHUSDT",1734825610106,6.705,3336.46,3336.45,30.981]
["binance-futures","ETHUSDT",1734825610159,6.74,3336.46,3336.45,30.981]
["binance-futures","ETHUSDT",1734825610210,0.04,3336.8,3336.48,3.8]
["binance-futures","ETHUSDT",1734825610245,0.417,3336.53,3336.52,67.141]
["binance-futures","ETHUSDT",1734825610296,0.417,3336.53,3336.52,73.657]
["binance-futures","ETHUSDT",1734825610359,0.417,3336.53,3336.52,77.986]
["binance-futures","ETHUSDT",1734825610412,0.487,3336.53,3336.52,77.98]
["binance-futures","ETHUSDT",1734825610461,0.487,3336.53,3336.52,78.001]
["binance-futures","ETHUSDT",1734825610519,0.631,3336.53,3336.52,84.952]
["binance-futures","ETHUSDT",1734825610568,0.638,3336.53,3336.52,84.952]
["binance-futures","ETHUSDT",1734825610673,0.681,3336.53,3336.52,84.952]
["binance-futures","ETHUSDT",1734825610706,0.622,3336.53,3336.52,97.145]
["binance-futures","ETHUSDT",1734825610777,0.634,3336.53,3336.52,97.196]
["binance-futures","ETHUSDT",1734825610829,0.643,3336.53,3336.52,97.196]
["binance-futures","ETHUSDT",1734825610932,0.634,3336.53,3336.52,96.482]
["binance-futures","ETHUSDT",1734825610984,5.867,3336.53,3336.52,75.682]
["binance-futures","ETHUSDT",1734825611036,12.177,3336.53,3336.52,37.487]
["binance-futures","ETHUSDT",1734825611086,13.186,3336.53,3336.52,37.49]
["binance-futures","ETHUSDT",1734825611138,13.186,3336.53,3336.52,34.141]
["binance-futures","ETHUSDT",1734825611189,7.822,3336.53,3336.52,34.141]
["binance-futures","ETHUSDT",1734825611239,7.24,3336.53,3336.52,37.95]
["binance-futures","ETHUSDT",1734825611290,7.264,3336.53,3336.52,37.95]
["binance-futures","ETHUSDT",1734825611346,7.264,3336.53,3336.52,37.948]
["binance-futures","ETHUSDT",1734825611398,0.516,3336.53,3336.52,72.431]
["binance-futures","ETHUSDT",1734825611448,0.628,3336.53,3336.52,84.517]
["binance-futures","ETHUSDT",1734825611499,0.687,3336.53,3336.52,84.528]
["binance-futures","ETHUSDT",1734825611551,0.645,3336.53,3336.52,90.36]
["binance-futures","ETHUSDT",1734825611653,0.451,3336.53,3336.52,90.025]
["binance-futures","ETHUSDT",1734825611755,0.457,3336.53,3336.52,90.025]
["binance-futures","ETHUSDT",1734825611805,0.455,3336.53,3336.52,90.025]
["binance-futures","ETHUSDT",1734825611861,0.157,3336.53,3336.52,72.033]
["binance-futures","ETHUSDT",1734825611913,4.349,3336.53,3336.52,71.319]
["binance-futures","ETHUSDT",1734825611964,8.564,3336.6,3336.59,25.175]
["binance-futures","ETHUSDT",1734825612017,8.6,3336.6,3336.59,32.921]
["binance-futures","ETHUSDT",1734825612070,17.524,3336.6,3336.59,14.657]
["binance-futures","ETHUSDT",1734825612120,17.244,3336.6,3336.59,14.657]
["binance-futures","ETHUSDT",1734825612168,17.254,3336.6,3336.59,15.082]
["binance-futures","ETHUSDT",1734825612222,17.254,3336.6,3336.59,15.457]
["binance-futures","ETHUSDT",1734825612276,14.052,3336.6,3336.59,12.226]
["binance-futures","ETHUSDT",1734825612325,13.698,3336.6,3336.59,12.237]
["binance-futures","ETHUSDT",1734825612378,13.698,3336.6,3336.59,10.595]
["binance-futures","ETHUSDT",1734825612430,13.698,3336.6,3336.59,7.527]
["binance-futures","ETHUSDT",1734825612478,13.71,3336.6,3336.59,10.524]
["binance-futures","ETHUSDT",1734825612531,13.795,3336.6,3336.59,10.462]
["binance-futures","ETHUSDT",1734825612640,13.808,3336.6,3336.59,10.353]
["binance-futures","ETHUSDT",1734825612688,11.568,3336.6,3336.59,10.353]
["binance-futures","ETHUSDT",1734825612902,11.58,3336.6,3336.59,11.067]
["binance-futures","ETHUSDT",1734825612954,10.227,3336.6,3336.59,11.067]
["binance-futures","ETHUSDT",1734825613005,10.227,3336.6,3336.59,23.143]
["binance-futures","ETHUSDT",1734825613055,9.174,3336.6,3336.59,22.439]
["binance-futures","ETHUSDT",1734825613107,6.392,3336.6,3336.59,22.386]
["binance-futures","ETHUSDT",1734825613162,0.329,3336.6,3336.59,29.901]
["binance-futures","ETHUSDT",1734825613213,0.872,3336.6,3336.59,29.843]
["binance-futures","ETHUSDT",1734825613264,0.857,3336.6,3336.59,30.541]
["binance-futures","ETHUSDT",1734825613317,0.062,3336.88,3336.77,19.08]
["binance-futures","ETHUSDT",1734825613367,6.513,3336.78,3336.77,61.992]
["binance-futures","ETHUSDT",1734825613421,6.933,3336.78,3336.77,65.23]
["binance-futures","ETHUSDT",1734825613472,11.629,3336.78,3336.77,54.471]
["binance-futures","ETHUSDT",1734825613523,11.639,3336.78,3336.77,36.506]
["binance-futures","ETHUSDT",1734825613573,11.633,3336.78,3336.77,36.506]
["binance-futures","ETHUSDT",1734825613628,11.734,3336.78,3336.77,36.863]
["binance-futures","ETHUSDT",1734825613674,11.734,3336.78,3336.77,36.873]
["binance-futures","ETHUSDT",1734825613735,11.757,3336.78,3336.77,37.248]
["binance-futures","ETHUSDT",1734825613784,11.757,3336.78,3336.77,37.255]
["binance-futures","ETHUSDT",1734825613829,11.757,3336.78,3336.77,37.273]
["binance-futures","ETHUSDT",1734825613890,11.828,3336.78,3336.77,37.279]
["binance-futures","ETHUSDT",1734825613943,11.828,3336.78,3336.77,40.869]
["binance-futures","ETHUSDT",1734825614046,11.828,3336.78,3336.77,52.978]
["binance-futures","ETHUSDT",1734825614097,11.898,3336.78,3336.77,37.682]
["binance-futures","ETHUSDT",1734825614146,11.898,3336.78,3336.77,41.309]
["binance-futures","ETHUSDT",1734825614199,12.305,3336.78,3336.77,29.25]
["binance-futures","ETHUSDT",1734825614246,11.986,3336.78,3336.77,29.266]
["binance-futures","ETHUSDT",1734825614305,11.993,3336.78,3336.77,28.961]
["binance-futures","ETHUSDT",1734825614408,51.738,3336.52,3336.51,1.316]
["binance-futures","ETHUSDT",1734825614459,38.04,3336.52,3336.51,0.978]
["binance-futures","ETHUSDT",1734825614510,23.74,3336.52,3336.51,9.769]
["binance-futures","ETHUSDT",1734825614562,17.875,3336.52,3336.51,9.862]
["binance-futures","ETHUSDT",1734825614612,10.92,3336.52,3336.51,9.862]
["binance-futures","ETHUSDT",1734825614665,5.076,3336.52,3336.51,27.563]
["binance-futures","ETHUSDT",1734825614717,5.076,3336.52,3336.51,28.341]
["binance-futures","ETHUSDT",1734825614770,5.165,3336.52,3336.51,51.447]
["binance-futures","ETHUSDT",1734825614821,0.597,3336.52,3336.51,51.447]
["binance-futures","ETHUSDT",1734825614922,0.609,3336.52,3336.51,56.147]
["binance-futures","ETHUSDT",1734825615026,0.006,3336.59,3336.58,45.88]
["binance-futures","ETHUSDT",1734825615076,0.006,3336.59,3336.58,58.497]
["binance-futures","ETHUSDT",1734825615127,0.006,3336.59,3336.58,52.686]
["binance-futures","ETHUSDT",1734825615176,0.006,3336.59,3336.58,52.645]
["binance-futures","ETHUSDT",1734825615234,0.006,3336.59,3336.58,52.574]
["binance-futures","ETHUSDT",1734825615286,4.659,3336.72,3336.71,43.928]
["binance-futures","ETHUSDT",1734825615336,10.381,3336.72,3336.71,40.209]
["binance-futures","ETHUSDT",1734825615392,11.611,3336.72,3336.71,40.218]
["binance-futures","ETHUSDT",1734825615443,11.628,3336.72,3336.71,11.737]
["binance-futures","ETHUSDT",1734825615496,12.019,3336.72,3336.71,3.564]
["binance-futures","ETHUSDT",1734825615545,11.974,3336.72,3336.71,7.368]
["binance-futures","ETHUSDT",1734825615593,11.974,3336.72,3336.71,7.446]
["binance-futures","ETHUSDT",1734825615651,6.31,3336.72,3336.71,7.446]
["binance-futures","ETHUSDT",1734825615754,1.729,3336.72,3336.71,19.458]
["binance-futures","ETHUSDT",1734825615804,0.9,3336.72,3336.71,20.399]
["binance-futures","ETHUSDT",1734825615855,28.782,3336.72,3336.71,6.249]
["binance-futures","ETHUSDT",1734825615907,28.77,3336.72,3336.71,5.535]
["binance-futures","ETHUSDT",1734825616012,38.866,3336.6,3336.59,1.871]
["binance-futures","ETHUSDT",1734825616063,37.637,3336.6,3336.59,1.796]
["binance-futures","ETHUSDT",1734825616114,31.968,3336.6,3336.59,5.371]
["binance-futures","ETHUSDT",1734825616164,27.655,3336.6,3336.59,5.381]
["binance-futures","ETHUSDT",1734825616216,27.655,3336.6,3336.59,10.497]
["binance-futures","ETHUSDT",1734825616268,4.482,3336.6,3336.59,11.194]
["binance-futures","ETHUSDT",1734825616319,0.604,3336.6,3336.59,23.271]
["binance-futures","ETHUSDT",1734825616370,0.643,3336.6,3336.59,23.163]
["binance-futures","ETHUSDT",1734825616423,3.792,3336.6,3336.59,23.214]
["binance-futures","ETHUSDT",1734825616475,3.521,3336.6,3336.59,23.225]
["binance-futures","ETHUSDT",1734825616518,3.542,3336.6,3336.59,23.493]
["binance-futures","ETHUSDT",1734825616578,0.416,3336.6,3336.59,23.384]
["binance-futures","ETHUSDT",1734825616629,7.789,3336.6,3336.59,22.462]
["binance-futures","ETHUSDT",1734825616680,4.402,3336.72,3336.71,46.142]
["binance-futures","ETHUSDT",1734825616732,5.464,3336.72,3336.71,30.886]
["binance-futures","ETHUSDT",1734825616789,5.464,3336.72,3336.71,30.91]
["binance-futures","ETHUSDT",1734825616845,11.116,3336.72,3336.71,30.956]
["binance-futures","ETHUSDT",1734825616897,0.165,3336.72,3336.71,31.261]
["binance-futures","ETHUSDT",1734825616947,0.165,3336.72,3336.71,44.061]
["binance-futures","ETHUSDT",1734825617000,0.165,3336.72,3336.71,44.775]
["binance-futures","ETHUSDT",1734825617051,0.165,3336.72,3336.71,44.803]
["binance-futures","ETHUSDT",1734825617104,0.224,3336.72,3336.71,32.717]
["binance-futures","ETHUSDT",1734825617160,5.536,3336.72,3336.71,33.788]
["binance-futures","ETHUSDT",1734825617211,12.975,3336.72,3336.71,17.453]
["binance-futures","ETHUSDT",1734825617262,13.02,3336.72,3336.71,8.036]
["binance-futures","ETHUSDT",1734825617313,13.849,3336.72,3336.71,0.266]
["binance-futures","ETHUSDT",1734825617361,13.849,3336.72,3336.71,0.273]
["binance-futures","ETHUSDT",1734825617416,14.386,3336.72,3336.71,0.493]
["binance-futures","ETHUSDT",1734825617468,13.986,3336.72,3336.71,0.493]
["binance-futures","ETHUSDT",1734825617570,13.986,3336.72,3336.71,0.504]
["binance-futures","ETHUSDT",1734825617618,20.166,3336.88,3336.87,0.987]
["binance-futures","ETHUSDT",1734825617675,20.446,3336.88,3336.87,1.052]
["binance-futures","ETHUSDT",1734825617721,20.455,3336.88,3336.87,1.509]
["binance-futures","ETHUSDT",1734825617780,20.465,3336.88,3336.87,1.081]
["binance-futures","ETHUSDT",1734825617831,20.465,3336.88,3336.87,0.408]
["binance-futures","ETHUSDT",1734825617881,20.524,3336.88,3336.87,0.673]
["binance-futures","ETHUSDT",1734825617934,20.912,3336.88,3336.87,0.686]
["binance-futures","ETHUSDT",1734825618089,49.026,3336.72,3336.71,6.176]
["binance-futures","ETHUSDT",1734825618139,48.736,3336.72,3336.71,6.185]
["binance-futures","ETHUSDT",1734825618242,50.179,3336.37,3336.36,0.523]
["binance-futures","ETHUSDT",1734825618293,50.484,3336.37,3336.36,0.937]
["binance-futures","ETHUSDT",1734825618344,50.456,3336.37,3336.36,0.937]
["binance-futures","ETHUSDT",1734825618396,32.635,3336.37,3336.36,0.93]
["binance-futures","ETHUSDT",1734825618448,21.231,3336.37,3336.36,5.621]
["binance-futures","ETHUSDT",1734825618501,16.289,3336.37,3336.36,5.621]
["binance-futures","ETHUSDT",1734825618552,16.07,3336.37,3336.36,0.94]
["binance-futures","ETHUSDT",1734825618605,16.113,3336.37,3336.36,0.94]
["binance-futures","ETHUSDT",1734825618655,16.13,3336.37,3336.36,0.93]
["binance-futures","ETHUSDT",1734825618707,16.435,3336.37,3336.36,0.93]
["binance-futures","ETHUSDT",1734825618760,16.441,3336.37,3336.36,1.085]
["binance-futures","ETHUSDT",1734825618812,16.124,3336.37,3336.36,1.085]
["binance-futures","ETHUSDT",1734825618868,16.124,3336.37,3336.36,1.507]
["binance-futures","ETHUSDT",1734825618914,16.124,3336.37,3336.36,1.504]
["binance-futures","ETHUSDT",1734825618961,16.124,3336.37,3336.36,1.513]
["binance-futures","ETHUSDT",1734825619025,16.084,3336.37,3336.36,6.276]
["binance-futures","ETHUSDT",1734825619075,16.077,3336.37,3336.36,5.963]
["binance-futures","ETHUSDT",1734825619133,16.077,3336.37,3336.36,6.25]
["binance-futures","ETHUSDT",1734825619183,16.077,3336.37,3336.36,6.268]
["binance-futures","ETHUSDT",1734825619291,16.382,3336.37,3336.36,6.268]
["binance-futures","ETHUSDT",1734825619342,16.588,3336.37,3336.36,1.083]
["binance-futures","ETHUSDT",1734825619444,16.528,3336.37,3336.36,1.141]
["binance-futures","ETHUSDT",1734825619499,16.193,3336.37,3336.36,1.602]
["binance-futures","ETHUSDT",1734825619548,16.193,3336.37,3336.36,5.69]
["binance-futures","ETHUSDT",1734825619604,3.529,3336.37,3336.36,48.49]
["binance-futures","ETHUSDT",1734825619651,3.529,3336.37,3336.36,48.516]
["binance-futures","ETHUSDT",1734825619707,4.576,3336.37,3336.36,29.029]
["binance-futures","ETHUSDT",1734825619759,4.582,3336.37,3336.36,29.1]
["binance-futures","ETHUSDT",1734825619809,9.976,3336.37,3336.36,29.1]
["binance-futures","ETHUSDT",1734825619859,10.03,3336.37,3336.36,13.428]
["binance-futures","ETHUSDT",1734825619912,10.03,3336.37,3336.36,13.49]
["binance-futures","ETHUSDT",1734825619963,13.701,3336.37,3336.36,9.512]
["binance-futures","ETHUSDT",1734825620014,13.701,3336.37,3336.36,9.429]
["binance-futures","ETHUSDT",1734825620059,13.701,3336.37,3336.36,9.435]
["binance-futures","ETHUSDT",1734825620117,13.701,3336.37,3336.36,8.395]
["binance-futures","ETHUSDT",1734825620165,13.701,3336.37,3336.36,4.914]
["binance-futures","ETHUSDT",1734825620220,13.722,3336.37,3336.36,4.867]
["binance-futures","ETHUSDT",1734825620271,13.717,3336.37,3336.36,4.867]
["binance-futures","ETHUSDT",1734825620324,13.658,3336.37,3336.36,4.847]
["binance-futures","ETHUSDT",1734825620478,24.131,3336.06,3336.03,0.006]
["binance-futures","ETHUSDT",1734825620528,52.193,3336.06,3336.05,7.8]
["binance-futures","ETHUSDT",1734825620628,51.533,3336.06,3336.05,7.809]
["binance-futures","ETHUSDT",1734825620680,51.533,3336.06,3336.05,7.819]
["binance-futures","ETHUSDT",1734825620733,40.392,3336.06,3336.05,8.247]
["binance-futures","ETHUSDT",1734825620785,15.556,3336.06,3336.05,12.747]
["binance-futures","ETHUSDT",1734825620834,14.684,3336.06,3336.05,13.052]
["binance-futures","ETHUSDT",1734825620888,14.631,3336.06,3336.05,13.039]
["binance-futures","ETHUSDT",1734825620938,14.697,3336.06,3336.05,13.039]
["binance-futures","ETHUSDT",1734825620993,14.704,3336.06,3336.05,12.734]
["binance-futures","ETHUSDT",1734825621047,14.689,3336.06,3336.05,13.045]
["binance-futures","ETHUSDT",1734825621099,12.112,3336.06,3336.05,16.641]
["binance-futures","ETHUSDT",1734825621149,12.131,3336.06,3336.05,16.641]
["binance-futures","ETHUSDT",1734825621205,11.985,3336.06,3336.05,16.641]
["binance-futures","ETHUSDT",1734825621308,12.093,3336.06,3336.05,16.641]
["binance-futures","ETHUSDT",1734825621361,12.089,3336.06,3336.05,14.397]
["binance-futures","ETHUSDT",1734825621415,12.089,3336.06,3336.05,14.413]
["binance-futures","ETHUSDT",1734825621463,12.117,3336.06,3336.05,14.413]
["binance-futures","ETHUSDT",1734825621520,0.006,3336.22,3336.17,1.498]
["binance-futures","ETHUSDT",1734825621570,0.006,3336.27,3336.26,25.619]
["binance-futures","ETHUSDT",1734825621622,0.017,3336.3,3336.29,24.612]
["binance-futures","ETHUSDT",1734825621673,5.728,3336.32,3336.3,4.463]
["binance-futures","ETHUSDT",1734825621775,24.993,3336.09,3336.08,5.055]
["binance-futures","ETHUSDT",1734825621826,15.002,3336.09,3336.08,5.064]
["binance-futures","ETHUSDT",1734825621875,14.562,3336.09,3336.08,5.08]
["binance-futures","ETHUSDT",1734825621917,14.562,3336.09,3336.08,5.106]
["binance-futures","ETHUSDT",1734825621984,14.517,3336.09,3336.08,5.106]
["binance-futures","ETHUSDT",1734825622035,14.503,3336.09,3336.08,5.106]
["binance-futures","ETHUSDT",1734825622140,14.516,3336.09,3336.08,5.106]
["binance-futures","ETHUSDT",1734825622247,14.529,3336.09,3336.08,5.14]
["binance-futures","ETHUSDT",1734825622300,14.522,3336.09,3336.08,5.093]
["binance-futures","ETHUSDT",1734825622352,14.529,3336.09,3336.08,5.109]
["binance-futures","ETHUSDT",1734825622403,14.529,3336.09,3336.08,5.328]
["binance-futures","ETHUSDT",1734825622451,18.107,3336.09,3336.08,5.334]
["binance-futures","ETHUSDT",1734825622508,18.107,3336.09,3336.08,5.763]
["binance-futures","ETHUSDT",1734825622558,18.113,3336.09,3336.08,5.757]
["binance-futures","ETHUSDT",1734825622611,18.113,3336.09,3336.08,5.354]
["binance-futures","ETHUSDT",1734825622663,18.106,3336.09,3336.08,5.354]
["binance-futures","ETHUSDT",1734825622718,17.872,3336.09,3336.08,5.338]
["binance-futures","ETHUSDT",1734825622876,17.753,3336.09,3336.08,5.338]
["binance-futures","ETHUSDT",1734825622926,17.841,3336.09,3336.08,5.338]
["binance-futures","ETHUSDT",1734825623034,17.841,3336.09,3336.08,5.483]
["binance-futures","ETHUSDT",1734825623092,17.784,3336.09,3336.08,5.532]
["binance-futures","ETHUSDT",1734825623145,11.832,3336.09,3336.08,7.122]
["binance-futures","ETHUSDT",1734825623195,3.781,3336.09,3336.08,19.499]
["binance-futures","ETHUSDT",1734825623247,3.781,3336.09,3336.08,42.584]
["binance-futures","ETHUSDT",1734825623298,3.781,3336.09,3336.08,60.612]
["binance-futures","ETHUSDT",1734825623344,3.807,3336.09,3336.08,37.506]
["binance-futures","ETHUSDT",1734825623404,3.862,3336.09,3336.08,37.489]
["binance-futures","ETHUSDT",1734825623457,3.893,3336.09,3336.08,37.014]
["binance-futures","ETHUSDT",1734825623504,3.893,3336.09,3336.08,37.099]
["binance-futures","ETHUSDT",1734825623616,3.94,3336.09,3336.08,37.099]
["binance-futures","ETHUSDT",1734825623665,3.94,3336.09,3336.08,37.062]
["binance-futures","ETHUSDT",1734825623774,3.977,3336.09,3336.08,37.062]
["binance-futures","ETHUSDT",1734825623825,3.808,3336.09,3336.08,37.062]
["binance-futures","ETHUSDT",1734825623878,3.694,3336.09,3336.08,37.062]
["binance-futures","ETHUSDT",1734825623927,3.694,3336.09,3336.08,18.562]
["binance-futures","ETHUSDT",1734825623979,3.68,3336.09,3336.08,18.562]
["binance-futures","ETHUSDT",1734825624036,3.748,3336.09,3336.08,18.562]
["binance-futures","ETHUSDT",1734825624081,3.748,3336.09,3336.08,18.554]
["binance-futures","ETHUSDT",1734825624144,3.748,3336.09,3336.08,18.546]
["binance-futures","ETHUSDT",1734825624194,3.837,3336.09,3336.08,18.564]
["binance-futures","ETHUSDT",1734825624240,3.837,3336.09,3336.08,18.557]
["binance-futures","ETHUSDT",1734825624300,3.837,3336.09,3336.08,16.782]
["binance-futures","ETHUSDT",1734825624352,0.006,3336.1,3336.08,19.646]
["binance-futures","ETHUSDT",1734825624404,2.712,3336.37,3336.36,34.566]
["binance-futures","ETHUSDT",1734825624455,3.765,3336.37,3336.36,33.546]
["binance-futures","ETHUSDT",1734825624505,3.765,3336.37,3336.36,33.257]
["binance-futures","ETHUSDT",1734825624559,6.921,3336.37,3336.36,31.653]
["binance-futures","ETHUSDT",1734825624604,9.775,3336.37,3336.36,31.033]
["binance-futures","ETHUSDT",1734825624664,9.745,3336.37,3336.36,30.746]
["binance-futures","ETHUSDT",1734825624710,9.745,3336.37,3336.36,31.031]
["binance-futures","ETHUSDT",1734825624765,6.606,3336.37,3336.36,31.152]
["binance-futures","ETHUSDT",1734825624821,5.435,3336.37,3336.36,31.23]
["binance-futures","ETHUSDT",1734825624874,4.266,3336.71,3336.7,25.854]
["binance-futures","ETHUSDT",1734825624925,6.273,3336.71,3336.7,23.029]
["binance-futures","ETHUSDT",1734825624976,6.282,3336.71,3336.7,23.057]
["binance-futures","ETHUSDT",1734825625026,6.075,3336.71,3336.7,23.057]
["binance-futures","ETHUSDT",1734825625079,6.144,3336.71,3336.7,23.057]
["binance-futures","ETHUSDT",1734825625130,6.373,3336.71,3336.7,16.163]
["binance-futures","ETHUSDT",1734825625185,6.51,3336.71,3336.7,16.284]
["binance-futures","ETHUSDT",1734825625235,10.957,3336.71,3336.7,16.284]
["binance-futures","ETHUSDT",1734825625338,10.955,3336.71,3336.7,15.845]
["binance-futures","ETHUSDT",1734825625389,10.813,3336.71,3336.7,16.932]
["binance-futures","ETHUSDT",1734825625441,10.813,3336.71,3336.7,16.93]
["binance-futures","ETHUSDT",1734825625493,10.447,3336.71,3336.7,19.119]
["binance-futures","ETHUSDT",1734825625546,10.447,3336.71,3336.7,19.266]
["binance-futures","ETHUSDT",1734825625599,10.732,3336.71,3336.7,13.729]
["binance-futures","ETHUSDT",1734825625647,10.732,3336.71,3336.7,11.047]
["binance-futures","ETHUSDT",1734825625704,10.778,3336.71,3336.7,11.047]
["binance-futures","ETHUSDT",1734825625808,10.778,3336.71,3336.7,13.738]
["binance-futures","ETHUSDT",1734825625862,10.778,3336.71,3336.7,13.462]
["binance-futures","ETHUSDT",1734825625916,12.19,3336.71,3336.7,1.876]
["binance-futures","ETHUSDT",1734825625962,27.209,3336.71,3336.7,1.924]
["binance-futures","ETHUSDT",1734825626019,27.218,3336.71,3336.7,1.083]
["binance-futures","ETHUSDT",1734825626072,27.218,3336.71,3336.7,5.65]
["binance-futures","ETHUSDT",1734825626124,27.238,3336.71,3336.7,5.646]
["binance-futures","ETHUSDT",1734825626175,27.007,3336.71,3336.7,5.953]
["binance-futures","ETHUSDT",1734825626227,27.007,3336.71,3336.7,5.648]
["binance-futures","ETHUSDT",1734825626277,27.312,3336.71,3336.7,1.395]
["binance-futures","ETHUSDT",1734825626327,27.543,3336.71,3336.7,1.392]
["binance-futures","ETHUSDT",1734825626382,27.513,3336.71,3336.7,4.212]
["binance-futures","ETHUSDT",1734825626433,27.215,3336.71,3336.7,4.202]
["binance-futures","ETHUSDT",1734825626486,27.221,3336.71,3336.7,4.213]
["binance-futures","ETHUSDT",1734825626541,27.221,3336.71,3336.7,4.233]
["binance-futures","ETHUSDT",1734825626753,27.198,3336.71,3336.7,4.214]
["binance-futures","ETHUSDT",1734825626805,27.198,3336.71,3336.7,5.579]
["binance-futures","ETHUSDT",1734825626853,27.196,3336.71,3336.7,5.299]
["binance-futures","ETHUSDT",1734825626908,27.196,3336.71,3336.7,1.644]
["binance-futures","ETHUSDT",1734825626958,27.196,3336.71,3336.7,1.432]
["binance-futures","ETHUSDT",1734825627009,27.214,3336.71,3336.7,0.401]
["binance-futures","ETHUSDT",1734825627054,27.213,3336.71,3336.7,0.39]
["binance-futures","ETHUSDT",1734825627113,27.212,3336.71,3336.7,0.39]
["binance-futures","ETHUSDT",1734825627163,27.21,3336.71,3336.7,0.442]
["binance-futures","ETHUSDT",1734825627219,27.212,3336.71,3336.7,5.023]
["binance-futures","ETHUSDT",1734825627272,26.986,3336.71,3336.7,6.115]
["binance-futures","ETHUSDT",1734825627319,26.997,3336.71,3336.7,4.313]
["binance-futures","ETHUSDT",1734825627365,26.997,3336.71,3336.7,4.133]
["binance-futures","ETHUSDT",1734825627425,26.997,3336.71,3336.7,4.142]
["binance-futures","ETHUSDT",1734825627477,27.575,3336.71,3336.7,0.349]
["binance-futures","ETHUSDT",1734825627527,27.88,3336.71,3336.7,0.523]
["binance-futures","ETHUSDT",1734825627635,27.947,3336.71,3336.7,0.523]
["binance-futures","ETHUSDT",1734825627738,27.769,3336.71,3336.7,0.529]
["binance-futures","ETHUSDT",1734825627794,27.465,3336.71,3336.7,0.529]
["binance-futures","ETHUSDT",1734825627895,27.465,3336.71,3336.7,4.832]
["binance-futures","ETHUSDT",1734825627949,27.465,3336.71,3336.7,6.19]
["binance-futures","ETHUSDT",1734825627999,27.467,3336.71,3336.7,6.613]
["binance-futures","ETHUSDT",1734825628050,27.467,3336.71,3336.7,5.554]
["binance-futures","ETHUSDT",1734825628103,27.478,3336.71,3336.7,6.271]
["binance-futures","ETHUSDT",1734825628150,27.478,3336.71,3336.7,6.301]
["binance-futures","ETHUSDT",1734825628206,27.478,3336.71,3336.7,7.331]
["binance-futures","ETHUSDT",1734825628255,27.593,3336.71,3336.7,6.284]
["binance-futures","ETHUSDT",1734825628305,27.743,3336.71,3336.7,1.937]
["binance-futures","ETHUSDT",1734825628360,28.227,3336.71,3336.7,2.099]
["binance-futures","ETHUSDT",1734825628416,27.989,3336.71,3336.7,1.299]
["binance-futures","ETHUSDT",1734825628520,37.043,3336.51,3336.5,0.109]
["binance-futures","ETHUSDT",1734825628573,35.453,3336.51,3336.5,9.418]
["binance-futures","ETHUSDT",1734825628624,30.242,3336.51,3336.5,9.723]
["binance-futures","ETHUSDT",1734825628675,0.19,3336.56,3336.55,65.042]
["binance-futures","ETHUSDT",1734825628727,6.49,3336.71,3336.7,33.797]
["binance-futures","ETHUSDT",1734825628778,3.929,3336.71,3336.7,25.445]
["binance-futures","ETHUSDT",1734825628829,1.209,3336.79,3336.78,20.201]
["binance-futures","ETHUSDT",1734825628880,1.22,3336.79,3336.78,68.637]
["binance-futures","ETHUSDT",1734825628931,1.229,3336.79,3336.78,68.683]
["binance-futures","ETHUSDT",1734825628981,1.109,3336.79,3336.78,71.38]
["binance-futures","ETHUSDT",1734825629033,1.119,3336.79,3336.78,71.458]
["binance-futures","ETHUSDT",1734825629084,1.119,3336.79,3336.78,71.478]
["binance-futures","ETHUSDT",1734825629134,1.12,3336.79,3336.78,78.508]
["binance-futures","ETHUSDT",1734825629183,1.121,3336.79,3336.78,77.801]
["binance-futures","ETHUSDT",1734825629285,1.125,3336.79,3336.78,77.801]
["binance-futures","ETHUSDT",1734825629345,1.125,3336.79,3336.78,77.831]
["binance-futures","ETHUSDT",1734825629447,1.037,3336.79,3336.78,77.837]
["binance-futures","ETHUSDT",1734825629501,0.905,3337.24,3336.92,3.15]
["binance-futures","ETHUSDT",1734825629552,0.09,3337.14,3337.13,62.789]
["binance-futures","ETHUSDT",1734825629603,0.09,3337.14,3337.13,83.568]
["binance-futures","ETHUSDT",1734825629654,0.099,3337.14,3337.13,85.258]
["binance-futures","ETHUSDT",1734825629705,0.099,3337.14,3337.13,85.979]
["binance-futures","ETHUSDT",1734825629756,0.099,3337.14,3337.13,102.499]
["binance-futures","ETHUSDT",1734825629812,0.136,3337.14,3337.13,102.499]
["binance-futures","ETHUSDT",1734825629842,0.147,3337.14,3337.13,103.939]
["binance-futures","ETHUSDT",1734825629916,6.037,3337.31,3337.3,34.177]
["binance-futures","ETHUSDT",1734825629967,11.983,3337.31,3337.3,28.303]
["binance-futures","ETHUSDT",1734825630018,10.498,3337.31,3337.3,15.496]
["binance-futures","ETHUSDT",1734825630069,10.714,3337.31,3337.3,15.443]
["binance-futures","ETHUSDT",1734825630122,21.133,3337.14,3337.13,1.735]
["binance-futures","ETHUSDT",1734825630173,70.474,3337.14,3337.13,1.751]
["binance-futures","ETHUSDT",1734825630223,70.82,3337.14,3337.13,1.75]
["binance-futures","ETHUSDT",1734825630274,70.829,3337.14,3337.13,1.759]
["binance-futures","ETHUSDT",1734825630330,59.44,3337.14,3337.13,7.066]
["binance-futures","ETHUSDT",1734825630378,59.14,3337.14,3337.13,6.553]
["binance-futures","ETHUSDT",1734825630433,57.175,3337.14,3337.13,6.573]
["binance-futures","ETHUSDT",1734825630533,57.175,3337.14,3337.13,6.7]
["binance-futures","ETHUSDT",1734825630749,57.176,3337.14,3337.13,6.7]
["binance-futures","ETHUSDT",1734825630802,57.182,3337.14,3337.13,2.453]
["binance-futures","ETHUSDT",1734825630909,57.182,3337.14,3337.13,2.433]
["binance-futures","ETHUSDT",1734825630956,57.182,3337.14,3337.13,2.451]
["binance-futures","ETHUSDT",1734825631117,43.47,3337.05,3337.04,0.336]
["binance-futures","ETHUSDT",1734825631159,43.803,3337.05,3337.04,0.336]
["binance-futures","ETHUSDT",1734825631222,43.502,3337.05,3337.04,3.918]
["binance-futures","ETHUSDT",1734825631272,43.502,3337.05,3337.04,4.962]
["binance-futures","ETHUSDT",1734825631326,43.547,3337.05,3337.04,4.971]
["binance-futures","ETHUSDT",1734825631379,43.546,3337.05,3337.04,4.999]
["binance-futures","ETHUSDT",1734825631431,43.233,3337.05,3337.04,4.999]
["binance-futures","ETHUSDT",1734825631483,38.946,3336.98,3336.97,0.029]
["binance-futures","ETHUSDT",1734825631534,22.461,3336.76,3336.75,0.242]
["binance-futures","ETHUSDT",1734825631636,34.25,3336.57,3336.56,10.138]
["binance-futures","ETHUSDT",1734825631687,31.25,3336.57,3336.56,7.07]
["binance-futures","ETHUSDT",1734825631737,31.257,3336.57,3336.56,7.079]
["binance-futures","ETHUSDT",1734825631841,31.309,3336.57,3336.56,7.089]
["binance-futures","ETHUSDT",1734825631946,31.311,3336.57,3336.56,7.089]
["binance-futures","ETHUSDT",1734825631994,31.87,3336.57,3336.56,7.089]
["binance-futures","ETHUSDT",1734825632048,31.874,3336.57,3336.56,5.124]
["binance-futures","ETHUSDT",1734825632102,32.179,3336.57,3336.56,5.124]
["binance-futures","ETHUSDT",1734825632153,32.807,3336.57,3336.56,4.163]
["binance-futures","ETHUSDT",1734825632205,32.502,3336.57,3336.56,5.111]
["binance-futures","ETHUSDT",1734825632252,32.495,3336.57,3336.56,5.191]
["binance-futures","ETHUSDT",1734825632304,32.588,3336.57,3336.56,5.191]
["binance-futures","ETHUSDT",1734825632364,32.596,3336.57,3336.56,5.439]
["binance-futures","ETHUSDT",1734825632405,32.129,3336.57,3336.56,5.445]
["binance-futures","ETHUSDT",1734825632465,32.155,3336.57,3336.56,5.445]
["binance-futures","ETHUSDT",1734825632518,32.094,3336.57,3336.56,5.445]
["binance-futures","ETHUSDT",1734825632573,32.399,3336.57,3336.56,0.431]
["binance-futures","ETHUSDT",1734825632781,32.399,3336.57,3336.56,0.43]
["binance-futures","ETHUSDT",1734825632931,32.399,3336.57,3336.56,0.579]
["binance-futures","ETHUSDT",1734825632989,32.399,3336.57,3336.56,0.74]
["binance-futures","ETHUSDT",1734825633030,32.286,3336.57,3336.56,0.74]
["binance-futures","ETHUSDT",1734825633088,32.286,3336.57,3336.56,0.746]
["binance-futures","ETHUSDT",1734825633141,32.286,3336.57,3336.56,0.9]
["binance-futures","ETHUSDT",1734825633194,31.98,3336.57,3336.56,6.558]
["binance-futures","ETHUSDT",1734825633247,33.065,3336.57,3336.56,29.63]
["binance-futures","ETHUSDT",1734825633299,31.979,3336.57,3336.56,6.542]
["binance-futures","ETHUSDT",1734825633350,30.979,3336.57,3336.56,29.615]
["binance-futures","ETHUSDT",1734825633403,27.34,3336.57,3336.56,42.021]
["binance-futures","ETHUSDT",1734825633456,27.341,3336.57,3336.56,42.021]
["binance-futures","ETHUSDT",1734825633561,25.015,3336.57,3336.56,42.036]
["binance-futures","ETHUSDT",1734825633614,24.393,3336.57,3336.56,42.036]
["binance-futures","ETHUSDT",1734825633657,25.105,3336.57,3336.56,42.036]
["binance-futures","ETHUSDT",1734825633719,25.148,3336.57,3336.56,42.036]
["binance-futures","ETHUSDT",1734825633760,24.766,3336.57,3336.56,42.036]
["binance-futures","ETHUSDT",1734825633814,24.766,3336.57,3336.56,6.862]
["binance-futures","ETHUSDT",1734825633870,24.766,3336.57,3336.56,6.556]
["binance-futures","ETHUSDT",1734825633972,24.881,3336.57,3336.56,6.556]
["binance-futures","ETHUSDT",1734825634085,24.881,3336.57,3336.56,1.036]
["binance-futures","ETHUSDT",1734825634131,24.963,3336.57,3336.56,1.119]
["binance-futures","ETHUSDT",1734825634189,24.963,3336.57,3336.56,1.879]
["binance-futures","ETHUSDT",1734825634242,24.963,3336.57,3336.56,2.522]
["binance-futures","ETHUSDT",1734825634289,24.963,3336.57,3336.56,2.062]
["binance-futures","ETHUSDT",1734825634347,24.963,3336.57,3336.56,3.518]
["binance-futures","ETHUSDT",1734825634392,24.976,3336.57,3336.56,2.564]
["binance-futures","ETHUSDT",1734825634438,24.969,3336.57,3336.56,4.841]
["binance-futures","ETHUSDT",1734825634504,25.043,3336.57,3336.56,4.85]
["binance-futures","ETHUSDT",1734825634550,25.123,3336.57,3336.56,4.857]
["binance-futures","ETHUSDT",1734825634608,25.583,3336.57,3336.56,5.045]
["binance-futures","ETHUSDT",1734825634652,25.444,3336.57,3336.56,5.045]
["binance-futures","ETHUSDT",1734825634765,24.951,3336.57,3336.56,5.052]
["binance-futures","ETHUSDT",1734825634861,24.664,3336.57,3336.56,5.052]
["binance-futures","ETHUSDT",1734825634918,24.67,3336.57,3336.56,2.355]
["binance-futures","ETHUSDT",1734825635033,23.172,3336.57,3336.56,2.355]
["binance-futures","ETHUSDT",1734825635137,22.211,3336.57,3336.56,2.361]
["binance-futures","ETHUSDT",1734825635181,23.036,3336.57,3336.56,2.516]
["binance-futures","ETHUSDT",1734825635292,23.228,3336.57,3336.56,5.14]
["binance-futures","ETHUSDT",1734825635341,19.319,3336.57,3336.56,2.443]
["binance-futures","ETHUSDT",1734825635397,19.209,3336.57,3336.56,2.435]
["binance-futures","ETHUSDT",1734825635454,19.372,3336.57,3336.56,2.63]
["binance-futures","ETHUSDT",1734825635506,19.549,3336.57,3336.56,2.63]
["binance-futures","ETHUSDT",1734825635557,19.549,3336.57,3336.56,2.625]
["binance-futures","ETHUSDT",1734825635607,20.315,3336.57,3336.56,5.322]
["binance-futures","ETHUSDT",1734825635661,20.081,3336.57,3336.56,5.068]
["binance-futures","ETHUSDT",1734825635707,19.649,3336.57,3336.56,5.353]
["binance-futures","ETHUSDT",1734825635765,19.559,3336.57,3336.56,6.606]
["binance-futures","ETHUSDT",1734825635814,6.542,3336.57,3336.56,6.612]
["binance-futures","ETHUSDT",1734825635869,8.42,3336.57,3336.56,18.69]
["binance-futures","ETHUSDT",1734825635920,8.227,3336.57,3336.56,18.699]
["binance-futures","ETHUSDT",1734825635972,8.233,3336.57,3336.56,20.618]
["binance-futures","ETHUSDT",1734825636023,2.861,3336.57,3336.56,20.701]
["binance-futures","ETHUSDT",1734825636075,2.861,3336.57,3336.56,38.708]
["binance-futures","ETHUSDT",1734825636125,3.042,3336.57,3336.56,39.372]
["binance-futures","ETHUSDT",1734825636182,3.056,3336.57,3336.56,39.359]
["binance-futures","ETHUSDT",1734825636286,3.112,3336.57,3336.56,39.344]
["binance-futures","ETHUSDT",1734825636339,3.053,3336.57,3336.56,39.359]
["binance-futures","ETHUSDT",1734825636382,3.602,3336.57,3336.56,39.359]
["binance-futures","ETHUSDT",1734825636446,3.602,3336.57,3336.56,39.112]
["binance-futures","ETHUSDT",1734825636498,3.569,3336.57,3336.56,39.597]
["binance-futures","ETHUSDT",1734825636547,3.6,3336.57,3336.56,39.597]
["binance-futures","ETHUSDT",1734825636602,3.478,3336.57,3336.56,39.558]
["binance-futures","ETHUSDT",1734825636655,3.776,3336.57,3336.56,39.558]
["binance-futures","ETHUSDT",1734825636706,3.343,3336.57,3336.56,39.595]
["binance-futures","ETHUSDT",1734825636913,3.183,3336.57,3336.56,39.595]
["binance-futures","ETHUSDT",1734825636968,3.183,3336.57,3336.56,39.58]
["binance-futures","ETHUSDT",1734825637014,3.183,3336.57,3336.56,39.565]
["binance-futures","ETHUSDT",1734825637075,3.144,3336.57,3336.56,27.478]
["binance-futures","ETHUSDT",1734825637174,3.368,3336.57,3336.56,27.265]
["binance-futures","ETHUSDT",1734825637229,3.354,3336.57,3336.56,39.345]
["binance-futures","ETHUSDT",1734825637279,3.354,3336.57,3336.56,39.351]
["binance-futures","ETHUSDT",1734825637331,4.223,3336.57,3336.56,21.327]
["binance-futures","ETHUSDT",1734825637384,10.185,3336.57,3336.56,21.333]
["binance-futures","ETHUSDT",1734825637435,8.762,3336.57,3336.56,6.07]
["binance-futures","ETHUSDT",1734825637488,18.096,3336.57,3336.56,5.052]
["binance-futures","ETHUSDT",1734825637539,18.275,3336.57,3336.56,5.071]
["binance-futures","ETHUSDT",1734825637593,16.273,3336.57,3336.56,5.082]
["binance-futures","ETHUSDT",1734825637696,16.896,3336.57,3336.56,6.036]
["binance-futures","ETHUSDT",1734825637745,16.591,3336.57,3336.56,6.043]
["binance-futures","ETHUSDT",1734825637798,16.616,3336.57,3336.56,5.089]
["binance-futures","ETHUSDT",1734825637845,16.224,3336.57,3336.56,2.392]
["binance-futures","ETHUSDT",1734825637956,16.651,3336.57,3336.56,2.378]
["binance-futures","ETHUSDT",1734825638005,16.395,3336.57,3336.56,3.332]
["binance-futures","ETHUSDT",1734825638055,16.084,3336.57,3336.56,3.332]
["binance-futures","ETHUSDT",1734825638112,16.083,3336.57,3336.56,2.41]
["binance-futures","ETHUSDT",1734825638165,15.184,3336.57,3336.56,2.051]
["binance-futures","ETHUSDT",1734825638212,16.126,3336.57,3336.56,5.594]
["binance-futures","ETHUSDT",1734825638319,15.984,3336.57,3336.56,8.306]
["binance-futures","ETHUSDT",1734825638355,15.99,3336.57,3336.56,8.605]
["binance-futures","ETHUSDT",1734825638422,13.79,3336.57,3336.56,8.611]
["binance-futures","ETHUSDT",1734825638471,14.493,3336.57,3336.56,12.474]
["binance-futures","ETHUSDT",1734825638562,14.074,3336.57,3336.56,12.474]
["binance-futures","ETHUSDT",1734825638626,13.863,3336.57,3336.56,24.255]
["binance-futures","ETHUSDT",1734825638685,11.397,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825638789,11.092,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825638839,11.122,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825638893,10.616,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825639050,10.469,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825639104,10.943,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825639140,11.238,3336.57,3336.56,5.148]
["binance-futures","ETHUSDT",1734825639205,10.939,3336.57,3336.56,5.169]
["binance-futures","ETHUSDT",1734825639256,10.84,3336.57,3336.56,5.557]
["binance-futures","ETHUSDT",1734825639414,11.642,3336.57,3336.56,8.254]
["binance-futures","ETHUSDT",1734825639471,11.726,3336.57,3336.56,8.231]
["binance-futures","ETHUSDT",1734825639521,11.595,3336.57,3336.56,8.237]
["binance-futures","ETHUSDT",1734825639572,11.716,3336.57,3336.56,8.257]
["binance-futures","ETHUSDT",1734825639621,11.446,3336.57,3336.56,4.504]
["binance-futures","ETHUSDT",1734825639674,10.953,3336.57,3336.56,4.504]
["binance-futures","ETHUSDT",1734825639729,11.068,3336.57,3336.56,4.504]
["binance-futures","ETHUSDT",1734825639776,11.473,3336.57,3336.56,4.504]
["binance-futures","ETHUSDT",1734825639870,12.952,3336.57,3336.56,4.504]
["binance-futures","ETHUSDT",1734825639930,12.872,3336.57,3336.56,4.504]
["binance-futures","ETHUSDT",1734825639986,14.093,3336.57,3336.56,4.142]
["binance-futures","ETHUSDT",1734825640090,14.087,3336.57,3336.56,4.154]
["binance-futures","ETHUSDT",1734825640193,14.356,3336.57,3336.56,6.851]
["binance-futures","ETHUSDT",1734825640244,14.369,3336.57,3336.56,6.951]
["binance-futures","ETHUSDT",1734825640300,14.375,3336.57,3336.56,6.985]
["binance-futures","ETHUSDT",1734825640351,14.382,3336.57,3336.56,6.985]
["binance-futures","ETHUSDT",1734825640402,14.388,3336.57,3336.56,6.998]
["binance-futures","ETHUSDT",1734825640452,13.844,3336.57,3336.56,4.301]
["binance-futures","ETHUSDT",1734825640508,13.987,3336.57,3336.56,4.277]
["binance-futures","ETHUSDT",1734825640669,14.98,3336.57,3336.56,4.277]
["binance-futures","ETHUSDT",1734825640879,14.634,3336.57,3336.56,0.36]
["binance-futures","ETHUSDT",1734825640936,14.243,3336.57,3336.56,4.27]
["binance-futures","ETHUSDT",1734825640988,14.018,3336.57,3336.56,4.27]
["binance-futures","ETHUSDT",1734825641034,13.713,3336.57,3336.56,4.276]
["binance-futures","ETHUSDT",1734825641089,13.772,3336.57,3336.56,4.276]
["binance-futures","ETHUSDT",1734825641133,14.018,3336.57,3336.56,4.426]
["binance-futures","ETHUSDT",1734825641191,14.104,3336.57,3336.56,4.426]
["binance-futures","ETHUSDT",1734825641244,13.752,3336.57,3336.56,4.326]
["binance-futures","ETHUSDT",1734825641290,13.752,3336.57,3336.56,4.713]
["binance-futures","ETHUSDT",1734825641351,14.53,3336.57,3336.56,4.879]
["binance-futures","ETHUSDT",1734825641403,14.672,3336.57,3336.56,4.879]
["binance-futures","ETHUSDT",1734825641449,15.775,3336.57,3336.56,9.133]
["binance-futures","ETHUSDT",1734825641505,15.396,3336.57,3336.56,9.133]
["binance-futures","ETHUSDT",1734825641559,15.413,3336.57,3336.56,9.142]
["binance-futures","ETHUSDT",1734825641662,17.603,3336.41,3336.4,0.024]
["binance-futures","ETHUSDT",1734825641764,14.777,3336.24,3336.22,0.517]
["binance-futures","ETHUSDT",1734825641866,4.076,3336.01,3335.83,0.006]
["binance-futures","ETHUSDT",1734825641917,2.26,3335.99,3335.98,0.006]
["binance-futures","ETHUSDT",1734825641967,14.91,3335.99,3335.98,0.017]
["binance-futures","ETHUSDT",1734825642019,21.263,3335.98,3335.97,0.184]
["binance-futures","ETHUSDT",1734825642070,53.976,3335.98,3335.97,0.184]
["binance-futures","ETHUSDT",1734825642118,50.325,3335.98,3335.97,0.27]
["binance-futures","ETHUSDT",1734825642175,49.091,3335.98,3335.97,0.312]
["binance-futures","ETHUSDT",1734825642224,48.854,3335.98,3335.97,0.322]
["binance-futures","ETHUSDT",1734825642326,19.916,3335.71,3335.7,5.727]
["binance-futures","ETHUSDT",1734825642379,19.942,3335.71,3335.7,4.03]
["binance-futures","ETHUSDT",1734825642433,19.942,3335.71,3335.7,5.299]
["binance-futures","ETHUSDT",1734825642483,21.161,3335.71,3335.7,5.299]
["binance-futures","ETHUSDT",1734825642533,21.168,3335.71,3335.7,5.299]
["binance-futures","ETHUSDT",1734825642588,21.168,3335.71,3335.7,4.04]
["binance-futures","ETHUSDT",1734825642642,21.56,3335.71,3335.7,4.031]
["binance-futures","ETHUSDT",1734825642691,21.865,3335.71,3335.7,4.031]
["binance-futures","ETHUSDT",1734825642745,21.567,3335.71,3335.7,4.04]
["binance-futures","ETHUSDT",1734825642792,21.592,3335.71,3335.7,4.046]
["binance-futures","ETHUSDT",1734825642849,21.592,3335.71,3335.7,3.875]
["binance-futures","ETHUSDT",1734825642903,20.25,3335.71,3335.7,5.447]
["binance-futures","ETHUSDT",1734825643005,1.662,3335.4,3335.39,107.298]
["binance-futures","ETHUSDT",1734825643056,1.66,3335.4,3335.39,61.035]
["binance-futures","ETHUSDT",1734825643104,1.81,3335.4,3335.39,84.147]
["binance-futures","ETHUSDT",1734825643151,1.858,3335.4,3335.39,79.05]
["binance-futures","ETHUSDT",1734825643204,1.858,3335.4,3335.39,79.033]
["binance-futures","ETHUSDT",1734825643264,1.73,3335.71,3335.7,27.579]
["binance-futures","ETHUSDT",1734825643315,1.593,3335.71,3335.7,73.475]
["binance-futures","ETHUSDT",1734825643363,1.789,3335.71,3335.7,73.497]
["binance-futures","ETHUSDT",1734825643419,1.712,3336.03,3336.02,39.316]
["binance-futures","ETHUSDT",1734825643470,1.721,3336.03,3336.02,75.233]
["binance-futures","ETHUSDT",1734825643521,1.788,3336.03,3336.02,83.149]
["binance-futures","ETHUSDT",1734825643571,1.394,3336.03,3336.02,83.22]
["binance-futures","ETHUSDT",1734825643623,1.404,3336.03,3336.02,83.27]
["binance-futures","ETHUSDT",1734825643674,5.148,3336.03,3336.02,82.141]
["binance-futures","ETHUSDT",1734825643728,8.278,3336.03,3336.02,64.146]
["binance-futures","ETHUSDT",1734825643780,9.314,3336.03,3336.02,28.949]
["binance-futures","ETHUSDT",1734825643832,0.126,3336.32,3336.29,5.251]
["binance-futures","ETHUSDT",1734825643883,1.286,3336.39,3336.36,9.101]
["binance-futures","ETHUSDT",1734825643934,1.284,3336.39,3336.38,18.596]
["binance-futures","ETHUSDT",1734825643984,6.328,3336.39,3336.38,50.624]
["binance-futures","ETHUSDT",1734825644036,11.019,3336.39,3336.38,29.666]
["binance-futures","ETHUSDT",1734825644082,11.029,3336.39,3336.38,19.854]
["binance-futures","ETHUSDT",1734825644140,11.467,3336.39,3336.38,19.925]
["binance-futures","ETHUSDT",1734825644297,11.322,3336.39,3336.38,19.957]
["binance-futures","ETHUSDT",1734825644347,11.322,3336.39,3336.38,19.584]
["binance-futures","ETHUSDT",1734825644451,11.652,3336.39,3336.38,16.926]
["binance-futures","ETHUSDT",1734825644503,11.759,3336.39,3336.38,9.582]
["binance-futures","ETHUSDT",1734825644552,11.799,3336.39,3336.38,9.582]
["binance-futures","ETHUSDT",1734825644710,11.823,3336.39,3336.38,4.674]
["binance-futures","ETHUSDT",1734825644817,12.514,3336.39,3336.38,4.514]
["binance-futures","ETHUSDT",1734825644869,12.716,3336.39,3336.38,0.877]
["binance-futures","ETHUSDT",1734825644971,12.716,3336.39,3336.38,0.998]
["binance-futures","ETHUSDT",1734825645072,12.731,3336.39,3336.38,0.986]
["binance-futures","ETHUSDT",1734825645120,12.732,3336.39,3336.38,0.986]
["binance-futures","ETHUSDT",1734825645163,12.752,3336.39,3336.38,0.993]
["binance-futures","ETHUSDT",1734825645283,11.813,3336.39,3336.38,0.968]
["binance-futures","ETHUSDT",1734825645337,12.635,3336.39,3336.38,9.662]
["binance-futures","ETHUSDT",1734825645381,12.026,3336.39,3336.38,5.225]
["binance-futures","ETHUSDT",1734825645436,12.112,3336.39,3336.38,5.225]
["binance-futures","ETHUSDT",1734825645492,13.256,3336.39,3336.38,5.409]
["binance-futures","ETHUSDT",1734825645544,13.279,3336.39,3336.38,1.14]
["binance-futures","ETHUSDT",1734825645593,13.584,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825645641,13.611,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825645697,14.22,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825645803,14.237,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825645851,14.284,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825645905,14.343,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825645959,14.283,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825646011,14.016,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825646062,13.107,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825646162,13.111,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825646216,13.148,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825646271,12.096,3336.39,3336.38,1.176]
["binance-futures","ETHUSDT",1734825646320,11.036,3336.39,3336.38,1.171]
["binance-futures","ETHUSDT",1734825646428,11.009,3336.39,3336.38,1.171]
["binance-futures","ETHUSDT",1734825646473,11.333,3336.39,3336.38,1.167]
["binance-futures","ETHUSDT",1734825646530,10.178,3336.39,3336.38,1.217]
["binance-futures","ETHUSDT",1734825646588,11.578,3336.39,3336.38,1.255]
["binance-futures","ETHUSDT",1734825646634,30.236,3336.39,3336.38,1.404]
["binance-futures","ETHUSDT",1734825646792,30.25,3336.39,3336.38,1.404]
["binance-futures","ETHUSDT",1734825646951,4.691,3335.93,3335.88,0.006]
["binance-futures","ETHUSDT",1734825647002,27.608,3335.93,3335.92,0.072]
["binance-futures","ETHUSDT",1734825647053,5.293,3335.9,3335.88,0.006]
["binance-futures","ETHUSDT",1734825647104,18.808,3335.82,3335.68,0.012]
["binance-futures","ETHUSDT",1734825647155,56.74,3335.72,3335.71,0.081]
["binance-futures","ETHUSDT",1734825647257,61.338,3335.56,3335.55,5.696]
["binance-futures","ETHUSDT",1734825647309,61.463,3335.56,3335.55,3.166]
["binance-futures","ETHUSDT",1734825647357,61.825,3335.56,3335.55,3.166]
["binance-futures","ETHUSDT",1734825647410,24.456,3335.56,3335.55,10.965]
["binance-futures","ETHUSDT",1734825647461,24.442,3335.56,3335.55,10.971]
["binance-futures","ETHUSDT",1734825647512,3.945,3335.56,3335.55,27.824]
["binance-futures","ETHUSDT",1734825647564,3.945,3335.56,3335.55,30.522]
["binance-futures","ETHUSDT",1734825647609,2.263,3335.56,3335.55,30.522]
["binance-futures","ETHUSDT",1734825647670,2.476,3335.56,3335.55,31.608]
["binance-futures","ETHUSDT",1734825647720,1.578,3335.56,3335.55,31.619]
["binance-futures","ETHUSDT",1734825647771,1.578,3335.56,3335.55,31.627]
["binance-futures","ETHUSDT",1734825647876,13.712,3335.56,3335.55,31.627]
["binance-futures","ETHUSDT",1734825647983,13.712,3335.56,3335.55,31.073]
["binance-futures","ETHUSDT",1734825648034,14.847,3335.56,3335.55,25.165]
["binance-futures","ETHUSDT",1734825648086,14.017,3335.56,3335.55,3.946]
["binance-futures","ETHUSDT",1734825648137,13.75,3335.56,3335.55,9.349]
["binance-futures","ETHUSDT",1734825648188,13.757,3335.56,3335.55,9.349]
["binance-futures","ETHUSDT",1734825648239,15.25,3335.56,3335.55,26.571]
["binance-futures","ETHUSDT",1734825648289,13.78,3335.56,3335.55,26.693]
["binance-futures","ETHUSDT",1734825648342,13.728,3335.56,3335.55,49.893]
["binance-futures","ETHUSDT",1734825648440,13.728,3335.56,3335.55,50.613]
["binance-futures","ETHUSDT",1734825648498,13.769,3335.56,3335.55,23.788]
["binance-futures","ETHUSDT",1734825648541,12.934,3335.56,3335.55,11.743]
["binance-futures","ETHUSDT",1734825648603,12.707,3335.56,3335.55,11.743]
["binance-futures","ETHUSDT",1734825648705,12.656,3335.56,3335.55,11.743]
["binance-futures","ETHUSDT",1734825648866,12.668,3335.56,3335.55,11.626]
["binance-futures","ETHUSDT",1734825648919,12.766,3335.56,3335.55,11.626]
["binance-futures","ETHUSDT",1734825648971,12.932,3335.56,3335.55,11.626]
["binance-futures","ETHUSDT",1734825649021,13.102,3335.56,3335.55,11.626]
["binance-futures","ETHUSDT",1734825649075,13.5,3335.56,3335.55,11.937]
["binance-futures","ETHUSDT",1734825649129,13.475,3335.56,3335.55,11.632]
["binance-futures","ETHUSDT",1734825649182,13.13,3335.56,3335.55,11.937]
["binance-futures","ETHUSDT",1734825649233,13.13,3335.56,3335.55,11.951]
["binance-futures","ETHUSDT",1734825649281,13.13,3335.56,3335.55,12.167]
["binance-futures","ETHUSDT",1734825649337,2.503,3335.56,3335.55,42.539]
["binance-futures","ETHUSDT",1734825649388,2.514,3335.56,3335.55,38.247]
["binance-futures","ETHUSDT",1734825649430,2.527,3335.56,3335.55,38.256]
["binance-futures","ETHUSDT",1734825649485,2.535,3335.56,3335.55,38.256]
["binance-futures","ETHUSDT",1734825649539,2.534,3335.56,3335.55,20.34]
["binance-futures","ETHUSDT",1734825649595,2.534,3335.56,3335.55,43.435]
["binance-futures","ETHUSDT",1734825649701,2.764,3335.56,3335.55,20.34]
["binance-futures","ETHUSDT",1734825649805,17.111,3335.56,3335.55,7.484]
["binance-futures","ETHUSDT",1734825649857,17.111,3335.56,3335.55,7.699]
["binance-futures","ETHUSDT",1734825649909,17.888,3335.56,3335.55,7.699]
["binance-futures","ETHUSDT",1734825649957,17.829,3335.56,3335.55,5.335]
["binance-futures","ETHUSDT",1734825650006,17.73,3335.56,3335.55,5.29]
["binance-futures","ETHUSDT",1734825650068,18.019,3335.56,3335.55,9.708]
["binance-futures","ETHUSDT",1734825650121,16.355,3335.56,3335.55,9.724]
["binance-futures","ETHUSDT",1734825650171,16.352,3335.56,3335.55,9.724]
["binance-futures","ETHUSDT",1734825650222,16.366,3335.56,3335.55,10.01]
["binance-futures","ETHUSDT",1734825650270,16.366,3335.56,3335.55,10.016]
["binance-futures","ETHUSDT",1734825650330,16.182,3335.56,3335.55,6.482]
["binance-futures","ETHUSDT",1734825650373,16.382,3335.56,3335.55,6.482]
["binance-futures","ETHUSDT",1734825650486,16.382,3335.56,3335.55,6.3]
["binance-futures","ETHUSDT",1734825650534,16.21,3335.56,3335.55,6.543]
["binance-futures","ETHUSDT",1734825650586,16.21,3335.56,3335.55,7.573]
["binance-futures","ETHUSDT",1734825650636,16.324,3335.56,3335.55,7.573]
["binance-futures","ETHUSDT",1734825650743,16.324,3335.56,3335.55,6.573]
["binance-futures","ETHUSDT",1734825650796,16.342,3335.56,3335.55,6.639]
["binance-futures","ETHUSDT",1734825650852,16.607,3335.56,3335.55,5.397]
["binance-futures","ETHUSDT",1734825650903,16.607,3335.56,3335.55,5.282]
["binance-futures","ETHUSDT",1734825651005,16.286,3335.56,3335.55,9.709]
["binance-futures","ETHUSDT",1734825651056,16.286,3335.56,3335.55,45.197]
["binance-futures","ETHUSDT",1734825651110,16.303,3335.56,3335.55,45.277]
["binance-futures","ETHUSDT",1734825651160,17.429,3335.56,3335.55,2.158]
["binance-futures","ETHUSDT",1734825651212,17.859,3335.56,3335.55,2.158]
["binance-futures","ETHUSDT",1734825651253,17.859,3335.56,3335.55,2.213]
["binance-futures","ETHUSDT",1734825651316,17.859,3335.56,3335.55,2.202]
["binance-futures","ETHUSDT",1734825651345,17.868,3335.56,3335.55,2.284]
["binance-futures","ETHUSDT",1734825651525,18.026,3335.56,3335.55,2.316]
["binance-futures","ETHUSDT",1734825651575,18.685,3335.56,3335.55,9.828]
["binance-futures","ETHUSDT",1734825651617,18.863,3335.56,3335.55,9.899]
["binance-futures","ETHUSDT",1734825651723,18.934,3335.56,3335.55,10.211]
["binance-futures","ETHUSDT",1734825651787,5.0,3335.56,3335.55,22.301]
["binance-futures","ETHUSDT",1734825651841,6.053,3335.56,3335.55,21.123]
["binance-futures","ETHUSDT",1734825651892,18.226,3335.56,3335.55,28.264]
["binance-futures","ETHUSDT",1734825651945,18.243,3335.56,3335.55,28.264]
["binance-futures","ETHUSDT",1734825652048,18.281,3335.56,3335.55,28.193]
["binance-futures","ETHUSDT",1734825652103,18.278,3335.56,3335.55,28.193]
["binance-futures","ETHUSDT",1734825652153,18.252,3335.56,3335.55,28.628]
["binance-futures","ETHUSDT",1734825652261,18.474,3335.56,3335.55,28.896]
["binance-futures","ETHUSDT",1734825652314,18.104,3335.56,3335.55,6.228]
["binance-futures","ETHUSDT",1734825652356,17.934,3335.56,3335.55,6.157]
["binance-futures","ETHUSDT",1734825652411,18.235,3335.56,3335.55,6.157]
["binance-futures","ETHUSDT",1734825652459,18.233,3335.56,3335.55,6.275]
["binance-futures","ETHUSDT",1734825652521,18.233,3335.56,3335.55,6.386]
["binance-futures","ETHUSDT",1734825652564,18.243,3335.56,3335.55,6.538]
["binance-futures","ETHUSDT",1734825652626,18.362,3335.56,3335.55,1.931]
["binance-futures","ETHUSDT",1734825652729,18.374,3335.56,3335.55,2.081]
["binance-futures","ETHUSDT",1734825652781,18.374,3335.56,3335.55,4.779]
["binance-futures","ETHUSDT",1734825652818,18.069,3335.56,3335.55,4.779]
["binance-futures","ETHUSDT",1734825652884,18.069,3335.56,3335.55,2.188]
["binance-futures","ETHUSDT",1734825652924,18.069,3335.56,3335.55,2.545]
["binance-futures","ETHUSDT",1734825652985,18.069,3335.56,3335.55,2.492]
["binance-futures","ETHUSDT",1734825653043,18.615,3335.56,3335.55,6.998]
["binance-futures","ETHUSDT",1734825653088,18.535,3335.56,3335.55,6.998]
["binance-futures","ETHUSDT",1734825653149,18.421,3335.56,3335.55,9.906]
["binance-futures","ETHUSDT",1734825653174,18.518,3335.56,3335.55,9.906]
["binance-futures","ETHUSDT",1734825653250,18.587,3335.56,3335.55,12.675]
["binance-futures","ETHUSDT",1734825653353,19.114,3335.56,3335.55,12.614]
["binance-futures","ETHUSDT",1734825653403,19.114,3335.56,3335.55,12.638]
["binance-futures","ETHUSDT",1734825653453,18.809,3335.56,3335.55,12.638]
["binance-futures","ETHUSDT",1734825653558,20.088,3335.56,3335.55,13.309]
["binance-futures","ETHUSDT",1734825653617,20.163,3335.56,3335.55,13.244]
["binance-futures","ETHUSDT",1734825653675,20.354,3335.56,3335.55,13.372]
["binance-futures","ETHUSDT",1734825653704,20.335,3335.56,3335.55,13.372]
["binance-futures","ETHUSDT",1734825653779,20.361,3335.56,3335.55,13.372]
["binance-futures","ETHUSDT",1734825653888,20.666,3335.56,3335.55,13.372]
["binance-futures","ETHUSDT",1734825653937,23.471,3335.56,3335.55,10.393]
["binance-futures","ETHUSDT",1734825653989,23.325,3335.56,3335.55,10.393]
["binance-futures","ETHUSDT",1734825654040,23.325,3335.56,3335.55,10.346]
["binance-futures","ETHUSDT",1734825654097,23.387,3335.56,3335.55,10.346]
["binance-futures","ETHUSDT",1734825654136,23.064,3335.56,3335.55,10.293]
["binance-futures","ETHUSDT",1734825654205,21.365,3335.56,3335.55,10.769]
["binance-futures","ETHUSDT",1734825654255,9.002,3335.56,3335.55,22.326]
["binance-futures","ETHUSDT",1734825654307,21.091,3335.56,3335.55,10.319]
["binance-futures","ETHUSDT",1734825654358,20.923,3335.56,3335.55,10.027]
["binance-futures","ETHUSDT",1734825654410,22.063,3335.56,3335.55,10.015]
["binance-futures","ETHUSDT",1734825654456,22.173,3335.56,3335.55,9.969]
["binance-futures","ETHUSDT",1734825654553,22.173,3335.56,3335.55,9.898]
["binance-futures","ETHUSDT",1734825654613,22.183,3335.56,3335.55,9.898]
["binance-futures","ETHUSDT",1734825654726,21.801,3335.56,3335.55,9.707]
["binance-futures","ETHUSDT",1734825654773,21.801,3335.56,3335.55,9.598]
["binance-futures","ETHUSDT",1734825654827,22.081,3335.56,3335.55,9.598]
["binance-futures","ETHUSDT",1734825654934,21.776,3335.56,3335.55,9.598]
["binance-futures","ETHUSDT",1734825654977,21.865,3335.56,3335.55,9.598]
["binance-futures","ETHUSDT",1734825655026,21.839,3335.56,3335.55,9.598]
["binance-futures","ETHUSDT",1734825655109,21.568,3335.56,3335.55,9.591]
["binance-futures","ETHUSDT",1734825655154,21.54,3335.56,3335.55,9.606]
["binance-futures","ETHUSDT",1734825655214,20.942,3335.56,3335.55,9.548]
["binance-futures","ETHUSDT",1734825655262,20.96,3335.56,3335.55,9.548]
["binance-futures","ETHUSDT",1734825655320,20.951,3335.56,3335.55,8.939]
["binance-futures","ETHUSDT",1734825655370,20.691,3335.56,3335.55,10.308]
["binance-futures","ETHUSDT",1734825655424,20.691,3335.56,3335.55,5.793]
["binance-futures","ETHUSDT",1734825655476,21.026,3335.56,3335.55,5.51]
["binance-futures","ETHUSDT",1734825655527,21.328,3335.56,3335.55,2.852]
["binance-futures","ETHUSDT",1734825655563,21.331,3335.56,3335.55,2.781]
["binance-futures","ETHUSDT",1734825655632,21.551,3335.56,3335.55,2.505]
["binance-futures","ETHUSDT",1734825655796,21.551,3335.56,3335.55,2.482]
["binance-futures","ETHUSDT",1734825655898,0.065,3335.11,3335.02,0.183]
["binance-futures","ETHUSDT",1734825655949,4.906,3335.0,3334.98,5.428]
["binance-futures","ETHUSDT",1734825656000,4.893,3335.0,3334.89,2.729]
["binance-futures","ETHUSDT",1734825656051,4.097,3334.96,3334.89,2.379]
["binance-futures","ETHUSDT",1734825656102,0.064,3334.93,3334.89,1.472]
["binance-futures","ETHUSDT",1734825656153,6.642,3334.9,3334.89,0.23]
["binance-futures","ETHUSDT",1734825656254,15.164,3334.9,3334.89,0.011]
["binance-futures","ETHUSDT",1734825656306,1.349,3334.85,3334.83,4.381]
["binance-futures","ETHUSDT",1734825656357,1.619,3334.84,3334.83,4.379]
["binance-futures","ETHUSDT",1734825656408,3.042,3334.84,3334.83,4.384]
["binance-futures","ETHUSDT",1734825656459,26.247,3334.84,3334.83,4.384]
["binance-futures","ETHUSDT",1734825656508,32.406,3334.84,3334.83,4.382]
["binance-futures","ETHUSDT",1734825656561,29.498,3334.84,3334.83,4.767]
["binance-futures","ETHUSDT",1734825656612,26.217,3334.84,3334.83,9.6]
["binance-futures","ETHUSDT",1734825656663,1.18,3334.84,3334.83,14.705]
["binance-futures","ETHUSDT",1734825656714,1.072,3334.84,3334.83,26.782]
["binance-futures","ETHUSDT",1734825656765,2.467,3335.16,3334.98,5.251]
["binance-futures","ETHUSDT",1734825656816,0.178,3335.11,3335.1,27.031]
["binance-futures","ETHUSDT",1734825656867,0.766,3335.17,3335.16,11.866]
["binance-futures","ETHUSDT",1734825656918,0.006,3335.18,3335.17,20.795]
["binance-futures","ETHUSDT",1734825656969,17.0,3335.24,3335.23,33.737]
["binance-futures","ETHUSDT",1734825657020,17.0,3335.24,3335.23,28.941]
["binance-futures","ETHUSDT",1734825657073,17.009,3335.24,3335.23,23.988]
["binance-futures","ETHUSDT",1734825657124,4.794,3335.24,3335.23,24.293]
["binance-futures","ETHUSDT",1734825657227,0.027,3335.34,3335.33,64.929]
["binance-futures","ETHUSDT",1734825657280,0.027,3335.34,3335.33,65.662]
["binance-futures","ETHUSDT",1734825657332,0.025,3335.34,3335.33,64.957]
["binance-futures","ETHUSDT",1734825657383,0.025,3335.34,3335.33,65.08]
["binance-futures","ETHUSDT",1734825657434,0.013,3335.34,3335.33,66.258]
["binance-futures","ETHUSDT",1734825657485,0.013,3335.34,3335.33,66.248]
["binance-futures","ETHUSDT",1734825657536,0.013,3335.34,3335.33,66.129]
["binance-futures","ETHUSDT",1734825657588,3.936,3335.34,3335.33,66.374]
["binance-futures","ETHUSDT",1734825657639,7.105,3335.34,3335.33,51.64]
["binance-futures","ETHUSDT",1734825657691,7.294,3335.34,3335.33,51.369]
["binance-futures","ETHUSDT",1734825657736,7.294,3335.34,3335.33,48.975]
["binance-futures","ETHUSDT",1734825657796,4.182,3335.34,3335.33,51.673]
["binance-futures","ETHUSDT",1734825657844,4.182,3335.34,3335.33,51.689]
["binance-futures","ETHUSDT",1734825657893,7.321,3335.34,3335.33,51.689]
["binance-futures","ETHUSDT",1734825657947,4.137,3335.34,3335.33,51.449]
["binance-futures","ETHUSDT",1734825658046,7.276,3335.34,3335.33,50.449]
["binance-futures","ETHUSDT",1734825658109,4.144,3335.34,3335.33,50.446]
["binance-futures","ETHUSDT",1734825658210,4.144,3335.34,3335.33,50.456]
["binance-futures","ETHUSDT",1734825658259,4.144,3335.34,3335.33,50.437]
["binance-futures","ETHUSDT",1734825658373,2.125,3335.56,3335.55,5.251]
["binance-futures","ETHUSDT",1734825658422,10.348,3335.56,3335.55,23.934]
["binance-futures","ETHUSDT",1734825658475,19.399,3335.56,3335.55,23.944]
["binance-futures","ETHUSDT",1734825658524,19.582,3335.56,3335.55,24.53]
["binance-futures","ETHUSDT",1734825658571,19.592,3335.56,3335.55,24.662]
["binance-futures","ETHUSDT",1734825658629,19.592,3335.56,3335.55,25.315]
["binance-futures","ETHUSDT",1734825658678,19.579,3335.56,3335.55,25.01]
["binance-futures","ETHUSDT",1734825658732,19.993,3335.56,3335.55,2.277]
["binance-futures","ETHUSDT",1734825658837,20.052,3335.56,3335.55,2.277]
["binance-futures","ETHUSDT",1734825658941,20.438,3335.56,3335.55,2.277]
["binance-futures","ETHUSDT",1734825659044,20.619,3335.56,3335.55,1.866]
["binance-futures","ETHUSDT",1734825659097,20.841,3335.56,3335.55,0.936]
["binance-futures","ETHUSDT",1734825659252,20.848,3335.56,3335.55,0.967]
["binance-futures","ETHUSDT",1734825659305,21.374,3335.56,3335.55,3.665]
["binance-futures","ETHUSDT",1734825659356,21.374,3335.56,3335.55,5.211]
["binance-futures","ETHUSDT",1734825659409,21.457,3335.56,3335.55,5.219]
["binance-futures","ETHUSDT",1734825659459,21.473,3335.56,3335.55,3.655]
["binance-futures","ETHUSDT",1734825659512,21.473,3335.56,3335.55,3.69]
["binance-futures","ETHUSDT",1734825659564,21.499,3335.56,3335.55,1.004]
["binance-futures","ETHUSDT",1734825659612,21.656,3335.56,3335.55,1.004]
["binance-futures","ETHUSDT",1734825659717,21.656,3335.56,3335.55,3.702]
["binance-futures","ETHUSDT",1734825659769,21.656,3335.56,3335.55,0.876]
["binance-futures","ETHUSDT",1734825659926,21.655,3335.56,3335.55,0.876]
["binance-futures","ETHUSDT",1734825660033,21.801,3335.56,3335.55,1.859]
["binance-futures","ETHUSDT",1734825660083,21.733,3335.56,3335.55,1.836]
["binance-futures","ETHUSDT",1734825660132,21.752,3335.56,3335.55,1.849]
["binance-futures","ETHUSDT",1734825660184,21.752,3335.56,3335.55,1.854]
["binance-futures","ETHUSDT",1734825660239,21.766,3335.56,3335.55,1.854]
["binance-futures","ETHUSDT",1734825660285,21.76,3335.56,3335.55,2.314]
["binance-futures","ETHUSDT",1734825660343,21.726,3335.56,3335.55,1.86]
["binance-futures","ETHUSDT",1734825660394,21.421,3335.56,3335.55,5.501]
["binance-futures","ETHUSDT",1734825660446,21.421,3335.56,3335.55,9.432]
["binance-futures","ETHUSDT",1734825660497,21.532,3335.56,3335.55,9.442]
["binance-futures","ETHUSDT",1734825660546,21.539,3335.56,3335.55,2.39]
["binance-futures","ETHUSDT",1734825660602,21.844,3335.56,3335.55,1.879]
["binance-futures","ETHUSDT",1734825660652,21.844,3335.56,3335.55,2.067]
["binance-futures","ETHUSDT",1734825660704,22.494,3335.56,3335.55,2.067]
["binance-futures","ETHUSDT",1734825660755,21.896,3335.56,3335.55,2.067]
["binance-futures","ETHUSDT",1734825660806,21.896,3335.56,3335.55,0.926]
["binance-futures","ETHUSDT",1734825661015,21.911,3335.56,3335.55,0.926]
["binance-futures","ETHUSDT",1734825661068,22.023,3335.56,3335.55,0.919]
["binance-futures","ETHUSDT",1734825661123,21.913,3335.56,3335.55,0.919]
["binance-futures","ETHUSDT",1734825661174,21.827,3335.56,3335.55,0.91]
["binance-futures","ETHUSDT",1734825661279,21.82,3335.56,3335.55,0.795]
["binance-futures","ETHUSDT",1734825661437,33.907,3335.28,3335.27,8.072]
["binance-futures","ETHUSDT",1734825661489,17.185,3335.28,3335.27,9.433]
["binance-futures","ETHUSDT",1734825661541,14.024,3335.28,3335.27,19.12]
["binance-futures","ETHUSDT",1734825661590,4.869,3335.37,3335.36,19.853]
["binance-futures","ETHUSDT",1734825661643,5.007,3335.37,3335.36,32.258]
["binance-futures","ETHUSDT",1734825661696,5.016,3335.37,3335.36,32.533]
["binance-futures","ETHUSDT",1734825661749,5.534,3335.37,3335.36,32.533]
["binance-futures","ETHUSDT",1734825661852,5.559,3335.37,3335.36,32.533]
["binance-futures","ETHUSDT",1734825661956,5.727,3335.37,3335.36,32.45]
["binance-futures","ETHUSDT",1734825662015,5.835,3335.37,3335.36,32.45]
["binance-futures","ETHUSDT",1734825662064,18.131,3335.37,3335.36,32.45]
["binance-futures","ETHUSDT",1734825662120,18.262,3335.37,3335.36,32.456]
["binance-futures","ETHUSDT",1734825662172,18.827,3335.37,3335.36,32.483]
["binance-futures","ETHUSDT",1734825662219,18.836,3335.37,3335.36,32.483]
["binance-futures","ETHUSDT",1734825662274,19.142,3335.37,3335.36,20.095]
["binance-futures","ETHUSDT",1734825662330,19.142,3335.37,3335.36,14.463]
["binance-futures","ETHUSDT",1734825662382,19.142,3335.37,3335.36,13.888]
["binance-futures","ETHUSDT",1734825662424,19.142,3335.37,3335.36,13.882]
["binance-futures","ETHUSDT",1734825662486,19.142,3335.37,3335.36,14.193]
["binance-futures","ETHUSDT",1734825662538,12.864,3335.37,3335.36,20.12]
["binance-futures","ETHUSDT",1734825662591,12.864,3335.37,3335.36,20.218]
["binance-futures","ETHUSDT",1734825662692,12.864,3335.37,3335.36,20.198]
["binance-futures","ETHUSDT",1734825662738,12.994,3335.37,3335.36,20.25]
["binance-futures","ETHUSDT",1734825662798,12.994,3335.37,3335.36,20.066]
["binance-futures","ETHUSDT",1734825662905,12.994,3335.37,3335.36,19.346]
["binance-futures","ETHUSDT",1734825663010,13.428,3335.37,3335.36,19.321]
["binance-futures","ETHUSDT",1734825663056,13.507,3335.37,3335.36,18.971]
["binance-futures","ETHUSDT",1734825663114,30.354,3335.36,3335.35,4.999]
["binance-futures","ETHUSDT",1734825663169,30.889,3335.36,3335.35,5.006]
["binance-futures","ETHUSDT",1734825663220,49.511,3335.28,3335.27,8.618]
["binance-futures","ETHUSDT",1734825663270,49.657,3335.28,3335.27,8.573]
["binance-futures","ETHUSDT",1734825663322,49.657,3335.28,3335.27,12.801]
["binance-futures","ETHUSDT",1734825663378,49.666,3335.28,3335.27,12.801]
["binance-futures","ETHUSDT",1734825663429,49.666,3335.28,3335.27,12.857]
["binance-futures","ETHUSDT",1734825663482,45.496,3335.28,3335.27,12.857]
["binance-futures","ETHUSDT",1734825663535,42.865,3335.28,3335.27,12.857]
["binance-futures","ETHUSDT",1734825663585,42.986,3335.28,3335.27,12.857]
["binance-futures","ETHUSDT",1734825663633,43.343,3335.28,3335.27,12.857]
["binance-futures","ETHUSDT",1734825663689,43.903,3335.28,3335.27,12.857]
["binance-futures","ETHUSDT",1734825663846,43.903,3335.28,3335.27,12.785]
["binance-futures","ETHUSDT",1734825663947,43.903,3335.28,3335.27,12.735]
["binance-futures","ETHUSDT",1734825664004,18.311,3335.21,3335.2,8.832]
["binance-futures","ETHUSDT",1734825664056,25.617,3335.21,3335.2,12.165]
["binance-futures","ETHUSDT",1734825664108,25.866,3335.21,3335.2,12.186]
["binance-futures","ETHUSDT",1734825664159,26.587,3335.21,3335.2,4.945]
["binance-futures","ETHUSDT",1734825664211,26.587,3335.21,3335.2,5.251]
["binance-futures","ETHUSDT",1734825664260,26.576,3335.21,3335.2,5.251]
["binance-futures","ETHUSDT",1734825664314,26.529,3335.21,3335.2,5.251]
["binance-futures","ETHUSDT",1734825664368,26.513,3335.21,3335.2,5.251]
["binance-futures","ETHUSDT",1734825664421,25.513,3335.21,3335.2,5.567]
["binance-futures","ETHUSDT",1734825664474,25.631,3335.21,3335.2,5.567]
["binance-futures","ETHUSDT",1734825664525,26.054,3335.21,3335.2,5.37]
["binance-futures","ETHUSDT",1734825664574,26.054,3335.21,3335.2,5.385]
["binance-futures","ETHUSDT",1734825664680,18.773,3335.21,3335.2,14.852]
["binance-futures","ETHUSDT",1734825664795,2.498,3335.55,3335.54,9.942]
["binance-futures","ETHUSDT",1734825664846,1.507,3335.55,3335.54,42.128]
["binance-futures","ETHUSDT",1734825664897,27.946,3335.6,3335.59,4.357]
["binance-futures","ETHUSDT",1734825664948,0.062,3335.72,3335.62,3.238]
["binance-futures","ETHUSDT",1734825665000,1.392,3335.86,3335.81,2.55]
["binance-futures","ETHUSDT",1734825665051,0.726,3335.89,3335.88,12.612]
["binance-futures","ETHUSDT",1734825665102,8.019,3335.89,3335.88,30.824]
["binance-futures","ETHUSDT",1734825665153,9.879,3335.89,3335.88,18.781]
["binance-futures","ETHUSDT",1734825665203,9.942,3335.89,3335.88,14.569]
["binance-futures","ETHUSDT",1734825665253,9.942,3335.89,3335.88,14.177]
["binance-futures","ETHUSDT",1734825665309,22.684,3335.89,3335.88,10.42]
["binance-futures","ETHUSDT",1734825665360,22.438,3335.89,3335.88,10.42]
["binance-futures","ETHUSDT",1734825665516,46.163,3335.82,3335.81,5.112]
["binance-futures","ETHUSDT",1734825665568,44.07,3335.82,3335.81,5.121]
["binance-futures","ETHUSDT",1734825665619,44.383,3335.82,3335.81,5.097]
["binance-futures","ETHUSDT",1734825665664,44.383,3335.82,3335.81,5.345]
["binance-futures","ETHUSDT",1734825665720,44.427,3335.82,3335.81,5.345]
["binance-futures","ETHUSDT",1734825665982,44.607,3335.82,3335.81,5.351]
["binance-futures","ETHUSDT",1734825666032,40.374,3335.82,3335.81,5.351]
["binance-futures","ETHUSDT",1734825666085,40.069,3335.82,3335.81,5.43]
["binance-futures","ETHUSDT",1734825666138,39.957,3335.82,3335.81,5.199]
["binance-futures","ETHUSDT",1734825666189,39.972,3335.82,3335.81,5.64]
["binance-futures","ETHUSDT",1734825666240,24.855,3335.82,3335.81,5.933]
["binance-futures","ETHUSDT",1734825666290,17.24,3335.82,3335.81,12.858]
["binance-futures","ETHUSDT",1734825666343,3.569,3335.92,3335.91,65.802]
["binance-futures","ETHUSDT",1734825666394,0.015,3336.18,3336.11,2.6]
["binance-futures","ETHUSDT",1734825666445,17.956,3336.21,3336.2,18.897]
["binance-futures","ETHUSDT",1734825666494,18.262,3336.21,3336.2,36.964]
["binance-futures","ETHUSDT",1734825666548,18.379,3336.21,3336.2,37.291]
["binance-futures","ETHUSDT",1734825666597,17.538,3336.21,3336.2,39.988]
["binance-futures","ETHUSDT",1734825666650,17.548,3336.21,3336.2,39.995]
["binance-futures","ETHUSDT",1734825666701,17.548,3336.21,3336.2,40.507]
["binance-futures","ETHUSDT",1734825666753,17.809,3336.21,3336.2,43.069]
["binance-futures","ETHUSDT",1734825666802,16.86,3336.21,3336.2,43.619]
["binance-futures","ETHUSDT",1734825666854,16.86,3336.21,3336.2,40.314]
["binance-futures","ETHUSDT",1734825666958,16.925,3336.21,3336.2,29.963]
["binance-futures","ETHUSDT",1734825667010,17.23,3336.21,3336.2,29.963]
["binance-futures","ETHUSDT",1734825667061,16.932,3336.21,3336.2,29.963]
["binance-futures","ETHUSDT",1734825667113,16.939,3336.21,3336.2,29.963]
["binance-futures","ETHUSDT",1734825667164,16.939,3336.21,3336.2,30.011]
["binance-futures","ETHUSDT",1734825667217,16.939,3336.21,3336.2,30.158]
["binance-futures","ETHUSDT",1734825667320,16.939,3336.21,3336.2,30.228]
["binance-futures","ETHUSDT",1734825667375,17.199,3336.21,3336.2,30.533]
["binance-futures","ETHUSDT",1734825667422,17.206,3336.21,3336.2,30.647]
["binance-futures","ETHUSDT",1734825667530,17.234,3336.21,3336.2,30.679]
["binance-futures","ETHUSDT",1734825667582,17.434,3336.21,3336.2,30.381]
["binance-futures","ETHUSDT",1734825667631,17.44,3336.21,3336.2,30.303]
["binance-futures","ETHUSDT",1734825667676,17.268,3336.21,3336.2,30.303]
["binance-futures","ETHUSDT",1734825667787,17.268,3336.21,3336.2,30.274]
["binance-futures","ETHUSDT",1734825667840,17.268,3336.21,3336.2,30.579]
["binance-futures","ETHUSDT",1734825667937,8.859,3336.21,3336.2,30.55]
["binance-futures","ETHUSDT",1734825667998,7.843,3336.21,3336.2,36.282]
["binance-futures","ETHUSDT",1734825668050,1.043,3336.21,3336.2,52.621]
["binance-futures","ETHUSDT",1734825668101,5.51,3336.46,3336.45,23.768]
["binance-futures","ETHUSDT",1734825668152,0.46,3336.56,3336.55,30.525]
["binance-futures","ETHUSDT",1734825668203,4.652,3336.56,3336.55,40.652]
["binance-futures","ETHUSDT",1734825668254,9.558,3336.56,3336.55,44.321]
["binance-futures","ETHUSDT",1734825668305,8.505,3336.56,3336.55,50.813]
["binance-futures","ETHUSDT",1734825668355,8.515,3336.56,3336.55,50.921]
["binance-futures","ETHUSDT",1734825668409,8.515,3336.56,3336.55,51.155]
["binance-futures","ETHUSDT",1734825668460,0.27,3336.56,3336.55,51.226]
["binance-futures","ETHUSDT",1734825668512,0.302,3336.56,3336.55,51.226]
["binance-futures","ETHUSDT",1734825668563,0.249,3336.57,3336.56,89.532]
["binance-futures","ETHUSDT",1734825668614,4.273,3336.71,3336.7,61.23]
["binance-futures","ETHUSDT",1734825668666,0.083,3336.72,3336.71,94.938]
["binance-futures","ETHUSDT",1734825668716,0.083,3336.72,3336.71,82.93]
["binance-futures","ETHUSDT",1734825668767,0.083,3336.72,3336.71,83.607]
["binance-futures","ETHUSDT",1734825668819,0.01,3336.86,3336.78,16.308]
["binance-futures","ETHUSDT",1734825668871,2.27,3337.0,3336.99,51.02]
["binance-futures","ETHUSDT",1734825668921,1.942,3337.0,3336.99,63.129]
["binance-futures","ETHUSDT",1734825668972,0.196,3337.21,3337.2,7.024]
["binance-futures","ETHUSDT",1734825669023,3.465,3337.21,3337.2,65.774]
["binance-futures","ETHUSDT",1734825669073,3.476,3337.21,3337.2,76.018]
["binance-futures","ETHUSDT",1734825669125,0.037,3337.31,3337.3,12.564]
["binance-futures","ETHUSDT",1734825669176,3.516,3337.35,3337.34,61.802]
["binance-futures","ETHUSDT",1734825669227,0.005,3337.35,3337.34,79.085]
["binance-futures","ETHUSDT",1734825669276,0.557,3337.35,3337.34,79.475]
["binance-futures","ETHUSDT",1734825669330,24.884,3337.74,3337.73,16.884]
["binance-futures","ETHUSDT",1734825669381,24.895,3337.74,3337.73,7.174]
["binance-futures","ETHUSDT",1734825669432,24.908,3337.74,3337.73,6.861]
["binance-futures","ETHUSDT",1734825669481,24.931,3337.74,3337.73,1.917]
["binance-futures","ETHUSDT",1734825669534,25.246,3337.74,3337.73,1.917]
["binance-futures","ETHUSDT",1734825669586,25.271,3337.74,3337.73,1.934]
["binance-futures","ETHUSDT",1734825669635,25.271,3337.74,3337.73,4.462]
["binance-futures","ETHUSDT",1734825669689,25.21,3337.74,3337.73,4.514]
["binance-futures","ETHUSDT",1734825669742,25.21,3337.74,3337.73,4.568]
["binance-futures","ETHUSDT",1734825669796,25.21,3337.74,3337.73,4.82]
["binance-futures","ETHUSDT",1734825670004,24.911,3337.74,3337.73,7.965]
["binance-futures","ETHUSDT",1734825670056,23.868,3337.74,3337.73,7.685]
["binance-futures","ETHUSDT",1734825670107,23.868,3337.74,3337.73,9.589]
["binance-futures","ETHUSDT",1734825670157,23.868,3337.74,3337.73,7.692]
["binance-futures","ETHUSDT",1734825670210,23.854,3337.74,3337.73,7.685]
["binance-futures","ETHUSDT",1734825670258,23.976,3337.74,3337.73,7.831]
["binance-futures","ETHUSDT",1734825670305,23.976,3337.74,3337.73,10.541]
["binance-futures","ETHUSDT",1734825670366,23.976,3337.74,3337.73,10.371]
["binance-futures","ETHUSDT",1734825670417,23.976,3337.74,3337.73,7.226]
["binance-futures","ETHUSDT",1734825670468,35.95,3337.74,3337.73,7.229]
["binance-futures","ETHUSDT",1734825670521,36.369,3337.74,3337.73,7.223]
["binance-futures","ETHUSDT",1734825670572,36.369,3337.74,3337.73,7.196]
["binance-futures","ETHUSDT",1734825670677,63.545,3337.58,3337.57,0.102]
["binance-futures","ETHUSDT",1734825670779,35.307,3337.33,3337.32,0.013]
["binance-futures","ETHUSDT",1734825670829,46.075,3337.33,3337.32,0.38]
["binance-futures","ETHUSDT",1734825670875,46.38,3337.33,3337.32,0.38]
["binance-futures","ETHUSDT",1734825670935,44.978,3337.33,3337.32,0.39]
["binance-futures","ETHUSDT",1734825670982,39.778,3337.33,3337.32,3.077]
["binance-futures","ETHUSDT",1734825671034,39.778,3337.33,3337.32,3.086]
["binance-futures","ETHUSDT",1734825671090,4.644,3337.29,3337.23,0.006]
["binance-futures","ETHUSDT",1734825671141,63.108,3337.2,3337.19,0.095]
["binance-futures","ETHUSDT",1734825671192,35.184,3337.19,3337.18,0.006]
["binance-futures","ETHUSDT",1734825671243,12.654,3337.17,3337.16,0.006]
["binance-futures","ETHUSDT",1734825671293,54.314,3337.16,3337.15,0.241]
["binance-futures","ETHUSDT",1734825671345,60.251,3337.16,3337.15,0.604]
["binance-futures","ETHUSDT",1734825671390,59.537,3337.16,3337.15,0.604]
["binance-futures","ETHUSDT",1734825671448,58.989,3337.16,3337.15,0.641]
["binance-futures","ETHUSDT",1734825671546,59.014,3337.16,3337.15,0.694]
["binance-futures","ETHUSDT",1734825671603,59.041,3337.16,3337.15,0.694]
["binance-futures","ETHUSDT",1734825671654,59.055,3337.16,3337.15,0.694]
["binance-futures","ETHUSDT",1734825671707,59.062,3337.16,3337.15,0.694]
["binance-futures","ETHUSDT",1734825671809,59.068,3337.16,3337.15,0.622]
["binance-futures","ETHUSDT",1734825671970,59.803,3337.16,3337.15,0.676]
["binance-futures","ETHUSDT",1734825672123,59.926,3337.16,3337.15,0.689]
["binance-futures","ETHUSDT",1734825672177,59.926,3337.16,3337.15,0.806]
["binance-futures","ETHUSDT",1734825672233,59.938,3337.16,3337.15,0.954]
["binance-futures","ETHUSDT",1734825672285,59.699,3337.16,3337.15,0.978]
["binance-futures","ETHUSDT",1734825672337,59.705,3337.16,3337.15,0.934]
["binance-futures","ETHUSDT",1734825672390,48.213,3337.03,3337.02,0.596]
["binance-futures","ETHUSDT",1734825672441,43.606,3337.03,3337.02,0.158]
["binance-futures","ETHUSDT",1734825672487,43.615,3337.03,3337.02,0.513]
["binance-futures","ETHUSDT",1734825672546,43.725,3337.03,3337.02,0.532]
["binance-futures","ETHUSDT",1734825672596,43.725,3337.03,3337.02,20.122]
["binance-futures","ETHUSDT",1734825672651,43.725,3337.03,3337.02,20.131]
["binance-futures","ETHUSDT",1734825672702,43.816,3337.03,3337.02,20.131]
["binance-futures","ETHUSDT",1734825672745,44.271,3337.03,3337.02,20.131]
["binance-futures","ETHUSDT",1734825672859,44.471,3337.03,3337.02,20.131]
["binance-futures","ETHUSDT",1734825672916,44.494,3337.03,3337.02,20.137]
["binance-futures","ETHUSDT",1734825673020,44.506,3337.03,3337.02,20.137]
["binance-futures","ETHUSDT",1734825673073,38.702,3337.03,3337.02,20.137]
["binance-futures","ETHUSDT",1734825673174,42.059,3337.03,3337.02,18.713]
["binance-futures","ETHUSDT",1734825673223,42.299,3337.03,3337.02,19.103]
["binance-futures","ETHUSDT",1734825673269,42.306,3337.03,3337.02,17.163]
["binance-futures","ETHUSDT",1734825673334,42.306,3337.03,3337.02,17.285]
["binance-futures","ETHUSDT",1734825673386,42.306,3337.03,3337.02,17.304]
["binance-futures","ETHUSDT",1734825673439,42.31,3337.03,3337.02,17.547]
["binance-futures","ETHUSDT",1734825673489,20.179,3337.03,3337.02,17.547]
["binance-futures","ETHUSDT",1734825673542,19.933,3337.03,3337.02,17.852]
["binance-futures","ETHUSDT",1734825673581,19.958,3337.03,3337.02,17.852]
["binance-futures","ETHUSDT",1734825673646,20.392,3337.03,3337.02,17.923]
["binance-futures","ETHUSDT",1734825673750,32.525,3336.32,3336.31,0.011]
["binance-futures","ETHUSDT",1734825673801,45.109,3336.31,3336.3,0.101]
["binance-futures","ETHUSDT",1734825673903,4.812,3336.06,3335.96,0.114]
["binance-futures","ETHUSDT",1734825673954,5.98,3336.0,3335.99,0.012]
["binance-futures","ETHUSDT",1734825674005,0.329,3335.96,3335.84,0.135]
["binance-futures","ETHUSDT",1734825674055,1.757,3335.85,3335.84,0.135]
["binance-futures","ETHUSDT",1734825674107,6.64,3335.85,3335.84,0.135]
["binance-futures","ETHUSDT",1734825674158,56.438,3335.85,3335.84,0.434]
["binance-futures","ETHUSDT",1734825674209,65.804,3335.85,3335.84,0.375]
["binance-futures","ETHUSDT",1734825674311,0.422,3335.66,3335.64,0.03]
["binance-futures","ETHUSDT",1734825674361,1.174,3335.66,3335.64,0.03]
["binance-futures","ETHUSDT",1734825674413,5.578,3335.58,3335.42,6.28]
["binance-futures","ETHUSDT",1734825674464,7.472,3335.51,3335.42,6.28]
["binance-futures","ETHUSDT",1734825674515,2.686,3335.43,3335.37,0.006]
["binance-futures","ETHUSDT",1734825674566,2.056,3335.41,3335.31,0.07]
["binance-futures","ETHUSDT",1734825674618,22.434,3335.4,3335.39,14.701]
["binance-futures","ETHUSDT",1734825674669,35.32,3335.4,3335.39,14.701]
["binance-futures","ETHUSDT",1734825674720,41.63,3335.4,3335.39,16.532]
["binance-futures","ETHUSDT",1734825674770,39.694,3335.4,3335.39,16.681]
["binance-futures","ETHUSDT",1734825674822,37.555,3335.4,3335.39,16.691]
["binance-futures","ETHUSDT",1734825674924,45.945,3335.15,3335.14,2.337]
["binance-futures","ETHUSDT",1734825674976,5.622,3335.14,3335.13,1.61]
["binance-futures","ETHUSDT",1734825675026,37.722,3335.12,3335.11,0.177]
["binance-futures","ETHUSDT",1734825675077,72.919,3335.12,3335.11,0.171]
["binance-futures","ETHUSDT",1734825675127,72.783,3335.12,3335.11,0.171]
["binance-futures","ETHUSDT",1734825675179,73.533,3335.12,3335.11,0.18]
["binance-futures","ETHUSDT",1734825675231,10.054,3335.04,3335.03,0.721]
["binance-futures","ETHUSDT",1734825675282,51.511,3334.87,3334.86,8.71]
["binance-futures","ETHUSDT",1734825675333,66.032,3334.87,3334.86,8.71]
["binance-futures","ETHUSDT",1734825675385,18.907,3334.81,3334.79,0.006]
["binance-futures","ETHUSDT",1734825675436,27.36,3334.8,3334.79,0.006]
["binance-futures","ETHUSDT",1734825675487,23.662,3334.79,3334.78,0.006]
["binance-futures","ETHUSDT",1734825675538,19.611,3334.77,3334.76,0.147]
["binance-futures","ETHUSDT",1734825675589,51.721,3334.77,3334.76,0.15]
["binance-futures","ETHUSDT",1734825675640,40.061,3334.77,3334.76,0.141]
["binance-futures","ETHUSDT",1734825675691,54.394,3334.77,3334.76,0.349]
["binance-futures","ETHUSDT",1734825675742,56.434,3334.77,3334.76,0.35]
["binance-futures","ETHUSDT",1734825675792,5.145,3334.77,3334.76,6.517]
["binance-futures","ETHUSDT",1734825675843,10.492,3334.77,3334.76,11.494]
["binance-futures","ETHUSDT",1734825675894,11.113,3334.77,3334.76,9.985]
["binance-futures","ETHUSDT",1734825675947,6.974,3334.77,3334.76,22.087]
["binance-futures","ETHUSDT",1734825675998,6.974,3334.77,3334.76,22.096]
["binance-futures","ETHUSDT",1734825676047,8.466,3334.77,3334.76,21.839]
["binance-futures","ETHUSDT",1734825676103,8.466,3334.77,3334.76,22.839]
["binance-futures","ETHUSDT",1734825676154,8.888,3334.77,3334.76,22.839]
["binance-futures","ETHUSDT",1734825676205,8.917,3334.77,3334.76,22.882]
["binance-futures","ETHUSDT",1734825676255,8.923,3334.77,3334.76,22.858]
["binance-futures","ETHUSDT",1734825676306,20.76,3334.77,3334.76,1.534]
["binance-futures","ETHUSDT",1734825676360,19.999,3334.77,3334.76,0.188]
["binance-futures","ETHUSDT",1734825676407,19.961,3334.77,3334.76,0.188]
["binance-futures","ETHUSDT",1734825676514,55.237,3334.62,3334.61,3.107]
["binance-futures","ETHUSDT",1734825676567,55.245,3334.62,3334.61,0.125]
["binance-futures","ETHUSDT",1734825676619,44.698,3334.48,3334.47,5.772]
["binance-futures","ETHUSDT",1734825676667,44.698,3334.48,3334.47,7.805]
["binance-futures","ETHUSDT",1734825676722,40.016,3334.48,3334.47,8.837]
["binance-futures","ETHUSDT",1734825676775,40.03,3334.48,3334.47,8.847]
["binance-futures","ETHUSDT",1734825676828,40.849,3334.48,3334.47,8.847]
["binance-futures","ETHUSDT",1734825676884,41.169,3334.48,3334.47,2.802]
["binance-futures","ETHUSDT",1734825676931,39.802,3334.48,3334.47,4.696]
["binance-futures","ETHUSDT",1734825676985,39.802,3334.48,3334.47,2.802]
["binance-futures","ETHUSDT",1734825677041,43.27,3334.48,3334.47,2.802]
["binance-futures","ETHUSDT",1734825677196,43.3,3334.48,3334.47,0.19]
["binance-futures","ETHUSDT",1734825677249,4.625,3334.38,3334.32,0.024]
["binance-futures","ETHUSDT",1734825677300,4.12,3334.23,3334.18,0.139]
["binance-futures","ETHUSDT",1734825677351,37.8,3334.22,3334.21,0.334]
["binance-futures","ETHUSDT",1734825677400,44.947,3334.22,3334.21,0.741]
["binance-futures","ETHUSDT",1734825677453,40.317,3334.22,3334.21,0.741]
["binance-futures","ETHUSDT",1734825677504,48.836,3334.22,3334.21,0.76]
["binance-futures","ETHUSDT",1734825677553,52.363,3334.22,3334.21,0.76]
["binance-futures","ETHUSDT",1734825677659,52.402,3334.22,3334.21,1.476]
["binance-futures","ETHUSDT",1734825677714,52.455,3334.22,3334.21,1.476]
["binance-futures","ETHUSDT",1734825677765,52.683,3334.22,3334.21,1.476]
["binance-futures","ETHUSDT",1734825677869,52.683,3334.22,3334.21,1.502]
["binance-futures","ETHUSDT",1734825677919,52.715,3334.22,3334.21,1.471]
["binance-futures","ETHUSDT",1734825677971,52.715,3334.22,3334.21,4.171]
["binance-futures","ETHUSDT",1734825678010,52.715,3334.22,3334.21,4.18]
["binance-futures","ETHUSDT",1734825678073,52.712,3334.22,3334.21,4.186]
["binance-futures","ETHUSDT",1734825678180,52.724,3334.22,3334.21,4.192]
["binance-futures","ETHUSDT",1734825678232,52.512,3334.22,3334.21,3.973]
["binance-futures","ETHUSDT",1734825678285,52.778,3334.22,3334.21,3.973]
["binance-futures","ETHUSDT",1734825678337,43.094,3334.22,3334.21,9.346]
["binance-futures","ETHUSDT",1734825678390,38.759,3334.22,3334.21,9.346]
["binance-futures","ETHUSDT",1734825678440,38.472,3334.22,3334.21,9.371]
["binance-futures","ETHUSDT",1734825678543,6.408,3333.94,3333.93,28.395]
["binance-futures","ETHUSDT",1734825678592,8.623,3333.94,3333.93,28.395]
["binance-futures","ETHUSDT",1734825678645,18.779,3333.94,3333.93,27.746]
["binance-futures","ETHUSDT",1734825678697,18.791,3333.94,3333.93,27.728]
["binance-futures","ETHUSDT",1734825678747,19.088,3333.94,3333.93,27.728]
["binance-futures","ETHUSDT",1734825678800,19.096,3333.94,3333.93,27.728]
["binance-futures","ETHUSDT",1734825678902,21.41,3333.94,3333.93,1.495]
["binance-futures","ETHUSDT",1734825678953,20.917,3333.94,3333.93,1.495]
["binance-futures","ETHUSDT",1734825679002,19.584,3333.94,3333.93,0.6]
["binance-futures","ETHUSDT",1734825679056,31.641,3333.94,3333.93,0.606]
["binance-futures","ETHUSDT",1734825679158,42.239,3333.76,3333.75,0.121]
["binance-futures","ETHUSDT",1734825679209,70.966,3333.72,3333.71,12.328]
["binance-futures","ETHUSDT",1734825679259,70.966,3333.72,3333.71,13.237]
["binance-futures","ETHUSDT",1734825679308,65.65,3333.72,3333.71,13.258]
["binance-futures","ETHUSDT",1734825679361,65.65,3333.72,3333.71,13.44]
["binance-futures","ETHUSDT",1734825679415,65.65,3333.72,3333.71,13.431]
["binance-futures","ETHUSDT",1734825679466,62.912,3333.64,3333.63,4.994]
["binance-futures","ETHUSDT",1734825679568,31.587,3333.47,3333.46,0.011]
["binance-futures","ETHUSDT",1734825679619,8.012,3333.34,3333.33,2.613]
["binance-futures","ETHUSDT",1734825679670,40.626,3333.34,3333.33,2.626]
["binance-futures","ETHUSDT",1734825679719,41.622,3333.34,3333.33,7.377]
["binance-futures","ETHUSDT",1734825679770,41.685,3333.34,3333.33,10.376]
["binance-futures","ETHUSDT",1734825679823,41.685,3333.34,3333.33,11.018]
["binance-futures","ETHUSDT",1734825679873,20.352,3333.34,3333.33,16.093]
["binance-futures","ETHUSDT",1734825679925,9.668,3333.34,3333.33,16.122]
["binance-futures","ETHUSDT",1734825679976,1.374,3333.5,3333.49,34.443]
["binance-futures","ETHUSDT",1734825680027,0.026,3333.84,3333.8,1.218]
["binance-futures","ETHUSDT",1734825680078,8.401,3333.94,3333.93,16.841]
["binance-futures","ETHUSDT",1734825680129,9.201,3333.94,3333.93,58.078]
["binance-futures","ETHUSDT",1734825680180,9.512,3333.94,3333.93,57.939]
["binance-futures","ETHUSDT",1734825680231,9.551,3333.94,3333.93,68.508]
["binance-futures","ETHUSDT",1734825680281,9.561,3333.94,3333.93,57.134]
["binance-futures","ETHUSDT",1734825680333,13.53,3333.94,3333.93,52.323]
["binance-futures","ETHUSDT",1734825680386,13.224,3333.94,3333.93,51.391]
["binance-futures","ETHUSDT",1734825680438,13.364,3333.94,3333.93,33.135]
["binance-futures","ETHUSDT",1734825680493,12.896,3333.94,3333.93,19.865]
["binance-futures","ETHUSDT",1734825680542,12.177,3333.94,3333.93,19.805]
["binance-futures","ETHUSDT",1734825680585,24.526,3333.94,3333.93,9.745]
["binance-futures","ETHUSDT",1734825680648,23.055,3333.94,3333.93,9.753]
["binance-futures","ETHUSDT",1734825680699,0.014,3333.94,3333.93,9.711]
["binance-futures","ETHUSDT",1734825680751,0.468,3333.95,3333.94,42.364]
["binance-futures","ETHUSDT",1734825680804,0.012,3334.24,3334.21,3.25]
["binance-futures","ETHUSDT",1734825680855,0.012,3334.28,3334.26,15.463]
["binance-futures","ETHUSDT",1734825680906,0.273,3334.29,3334.28,42.988]
["binance-futures","ETHUSDT",1734825680957,1.915,3334.29,3334.28,40.5]
["binance-futures","ETHUSDT",1734825681008,0.87,3334.29,3334.28,39.69]
["binance-futures","ETHUSDT",1734825681057,5.058,3334.29,3334.28,36.986]
["binance-futures","ETHUSDT",1734825681112,0.004,3334.29,3334.28,39.991]
["binance-futures","ETHUSDT",1734825681165,0.154,3334.57,3334.56,56.407]
["binance-futures","ETHUSDT",1734825681216,0.058,3334.57,3334.56,51.759]
["binance-futures","ETHUSDT",1734825681267,0.05,3334.72,3334.71,27.091]
["binance-futures","ETHUSDT",1734825681318,0.011,3334.74,3334.73,33.668]
["binance-futures","ETHUSDT",1734825681369,0.885,3334.78,3334.77,28.052]
["binance-futures","ETHUSDT",1734825681420,1.527,3334.78,3334.77,33.505]
["binance-futures","ETHUSDT",1734825681468,8.694,3334.78,3334.77,23.566]
["binance-futures","ETHUSDT",1734825681518,5.785,3334.78,3334.77,23.566]
["binance-futures","ETHUSDT",1734825681574,10.688,3334.78,3334.77,17.377]
["binance-futures","ETHUSDT",1734825681624,23.132,3334.78,3334.77,6.688]
["binance-futures","ETHUSDT",1734825681680,20.022,3334.78,3334.77,8.728]
["binance-futures","ETHUSDT",1734825681732,0.842,3334.78,3334.77,10.161]
["binance-futures","ETHUSDT",1734825681790,0.357,3334.87,3334.86,49.771]
["binance-futures","ETHUSDT",1734825681841,0.41,3334.87,3334.86,70.417]
["binance-futures","ETHUSDT",1734825681892,0.006,3334.88,3334.87,12.705]
["binance-futures","ETHUSDT",1734825681943,16.55,3335.28,3335.27,40.383]
["binance-futures","ETHUSDT",1734825681992,27.451,3335.28,3335.27,5.859]
["binance-futures","ETHUSDT",1734825682047,27.777,3335.28,3335.27,5.872]
["binance-futures","ETHUSDT",1734825682099,28.898,3335.28,3335.27,2.706]
["binance-futures","ETHUSDT",1734825682148,28.926,3335.28,3335.27,3.085]
["binance-futures","ETHUSDT",1734825682201,59.242,3335.14,3335.13,4.417]
["binance-futures","ETHUSDT",1734825682252,26.829,3335.13,3335.12,8.968]
["binance-futures","ETHUSDT",1734825682302,16.83,3335.13,3335.12,9.621]
["binance-futures","ETHUSDT",1734825682350,16.839,3335.13,3335.12,15.847]
["binance-futures","ETHUSDT",1734825682406,16.839,3335.13,3335.12,15.872]
["binance-futures","ETHUSDT",1734825682456,0.01,3335.13,3335.12,25.987]
["binance-futures","ETHUSDT",1734825682507,9.951,3335.26,3335.25,47.624]
["binance-futures","ETHUSDT",1734825682558,9.951,3335.26,3335.25,44.433]
["binance-futures","ETHUSDT",1734825682607,10.019,3335.26,3335.25,42.673]
["binance-futures","ETHUSDT",1734825682663,10.018,3335.26,3335.25,43.335]
["binance-futures","ETHUSDT",1734825682715,10.039,3335.26,3335.25,43.335]
["binance-futures","ETHUSDT",1734825682766,10.039,3335.26,3335.25,40.683]
["binance-futures","ETHUSDT",1734825682816,10.039,3335.26,3335.25,43.381]
["binance-futures","ETHUSDT",1734825682867,10.039,3335.26,3335.25,36.382]
["binance-futures","ETHUSDT",1734825682921,12.499,3335.26,3335.25,27.864]
["binance-futures","ETHUSDT",1734825682972,12.575,3335.26,3335.25,24.709]
["binance-futures","ETHUSDT",1734825683026,12.344,3335.26,3335.25,20.941]
["binance-futures","ETHUSDT",1734825683078,12.261,3335.26,3335.25,20.947]
["binance-futures","ETHUSDT",1734825683130,12.891,3335.26,3335.25,23.533]
["binance-futures","ETHUSDT",1734825683182,12.586,3335.26,3335.25,23.533]
["binance-futures","ETHUSDT",1734825683279,12.598,3335.26,3335.25,23.604]
["binance-futures","ETHUSDT",1734825683338,12.444,3335.26,3335.25,19.29]
["binance-futures","ETHUSDT",1734825683438,12.944,3335.26,3335.25,16.987]
["binance-futures","ETHUSDT",1734825683496,21.055,3335.26,3335.25,14.78]
["binance-futures","ETHUSDT",1734825683597,52.046,3335.09,3335.08,0.13]
["binance-futures","ETHUSDT",1734825683646,33.155,3334.94,3334.93,7.451]
["binance-futures","ETHUSDT",1734825683700,0.055,3334.94,3334.93,9.368]
["binance-futures","ETHUSDT",1734825683751,0.076,3335.14,3335.07,43.378]
["binance-futures","ETHUSDT",1734825683802,4.228,3335.21,3335.2,39.083]
["binance-futures","ETHUSDT",1734825683852,3.326,3335.21,3335.2,39.092]
["binance-futures","ETHUSDT",1734825683906,3.335,3335.21,3335.2,39.421]
["binance-futures","ETHUSDT",1734825683955,2.721,3335.21,3335.2,39.703]
["binance-futures","ETHUSDT",1734825684008,5.888,3335.21,3335.2,39.373]
["binance-futures","ETHUSDT",1734825684059,0.854,3335.21,3335.2,39.678]
["binance-futures","ETHUSDT",1734825684111,0.861,3335.21,3335.2,43.031]
["binance-futures","ETHUSDT",1734825684152,0.861,3335.21,3335.2,43.052]
["binance-futures","ETHUSDT",1734825684268,0.927,3335.21,3335.2,43.052]
["binance-futures","ETHUSDT",1734825684320,0.986,3335.21,3335.2,43.058]
["binance-futures","ETHUSDT",1734825684365,4.994,3335.21,3335.2,43.058]
["binance-futures","ETHUSDT",1734825684422,14.586,3335.21,3335.2,9.646]
["binance-futures","ETHUSDT",1734825684477,14.921,3335.21,3335.2,9.826]
["binance-futures","ETHUSDT",1734825684579,39.038,3335.09,3334.89,0.022]
["binance-futures","ETHUSDT",1734825684630,33.447,3335.09,3335.08,0.077]
["binance-futures","ETHUSDT",1734825684733,33.452,3335.09,3335.08,0.077]
["binance-futures","ETHUSDT",1734825684786,33.535,3335.09,3335.08,0.077]
["binance-futures","ETHUSDT",1734825684838,39.135,3335.09,3335.08,0.066]
["binance-futures","ETHUSDT",1734825684891,56.793,3334.94,3334.93,2.757]
["binance-futures","ETHUSDT",1734825684943,47.04,3334.94,3334.93,0.068]
["binance-futures","ETHUSDT",1734825684996,47.691,3334.94,3334.93,0.237]
["binance-futures","ETHUSDT",1734825685047,47.702,3334.94,3334.93,0.256]
["binance-futures","ETHUSDT",1734825685147,47.963,3334.94,3334.93,0.198]
["binance-futures","ETHUSDT",1734825685255,47.97,3334.94,3334.93,0.198]
["binance-futures","ETHUSDT",1734825685360,27.224,3334.7,3334.69,2.693]
["binance-futures","ETHUSDT",1734825685415,28.435,3334.7,3334.69,3.507]
["binance-futures","ETHUSDT",1734825685466,29.047,3334.7,3334.69,4.062]
["binance-futures","ETHUSDT",1734825685518,29.595,3334.7,3334.69,4.137]
["binance-futures","ETHUSDT",1734825685568,29.724,3334.7,3334.69,5.694]
["binance-futures","ETHUSDT",1734825685621,21.036,3334.7,3334.69,12.018]
["binance-futures","ETHUSDT",1734825685672,15.448,3334.7,3334.69,29.411]
["binance-futures","ETHUSDT",1734825685724,2.762,3334.7,3334.69,29.411]
["binance-futures","ETHUSDT",1734825685776,0.941,3334.71,3334.7,46.948]
["binance-futures","ETHUSDT",1734825685878,1.743,3334.71,3334.7,46.948]
["binance-futures","ETHUSDT",1734825685929,9.097,3334.71,3334.7,36.623]
["binance-futures","ETHUSDT",1734825685980,10.763,3334.71,3334.7,20.036]
["binance-futures","ETHUSDT",1734825686031,10.953,3334.71,3334.7,20.043]
["binance-futures","ETHUSDT",1734825686075,10.936,3334.71,3334.7,20.043]
["binance-futures","ETHUSDT",1734825686133,10.943,3334.71,3334.7,14.543]
["binance-futures","ETHUSDT",1734825686186,10.949,3334.71,3334.7,14.208]
["binance-futures","ETHUSDT",1734825686238,1.506,3334.69,3334.68,0.006]
["binance-futures","ETHUSDT",1734825686288,33.402,3334.56,3334.55,3.91]
["binance-futures","ETHUSDT",1734825686340,33.912,3334.56,3334.55,3.91]
["binance-futures","ETHUSDT",1734825686392,33.919,3334.56,3334.55,0.919]
["binance-futures","ETHUSDT",1734825686441,34.791,3334.56,3334.55,0.929]
["binance-futures","ETHUSDT",1734825686493,34.791,3334.56,3334.55,2.015]
["binance-futures","ETHUSDT",1734825686594,34.791,3334.56,3334.55,1.988]
["binance-futures","ETHUSDT",1734825686635,34.798,3334.56,3334.55,1.988]
["binance-futures","ETHUSDT",1734825686702,34.833,3334.56,3334.55,1.988]
["binance-futures","ETHUSDT",1734825686754,34.742,3334.56,3334.55,1.988]
["binance-futures","ETHUSDT",1734825686804,35.029,3334.56,3334.55,1.994]
["binance-futures","ETHUSDT",1734825686860,35.029,3334.56,3334.55,1.877]
["binance-futures","ETHUSDT",1734825686910,34.183,3334.56,3334.55,2.712]
["binance-futures","ETHUSDT",1734825686963,4.66,3334.56,3334.55,14.949]
["binance-futures","ETHUSDT",1734825687014,4.66,3334.56,3334.55,27.037]
["binance-futures","ETHUSDT",1734825687066,4.669,3334.56,3334.55,29.768]
["binance-futures","ETHUSDT",1734825687117,0.574,3334.72,3334.7,74.75]
["binance-futures","ETHUSDT",1734825687168,1.886,3334.71,3334.7,77.763]
["binance-futures","ETHUSDT",1734825687218,1.886,3334.71,3334.7,78.087]
["binance-futures","ETHUSDT",1734825687270,1.896,3334.71,3334.7,78.158]
["binance-futures","ETHUSDT",1734825687320,2.038,3334.71,3334.7,82.767]
["binance-futures","ETHUSDT",1734825687374,1.176,3334.94,3334.93,51.966]
["binance-futures","ETHUSDT",1734825687422,4.265,3334.97,3334.96,53.289]
["binance-futures","ETHUSDT",1734825687478,4.265,3334.97,3334.96,53.48]
["binance-futures","ETHUSDT",1734825687529,5.384,3334.97,3334.96,54.716]
["binance-futures","ETHUSDT",1734825687582,5.38,3334.97,3334.96,54.829]
["binance-futures","ETHUSDT",1734825687685,5.432,3334.97,3334.96,54.829]
["binance-futures","ETHUSDT",1734825687726,5.432,3334.97,3334.96,55.349]
["binance-futures","ETHUSDT",1734825687787,5.412,3334.97,3334.96,55.355]
["binance-futures","ETHUSDT",1734825687832,5.424,3334.97,3334.96,55.355]
["binance-futures","ETHUSDT",1734825687892,5.617,3335.02,3335.01,69.203]
["binance-futures","ETHUSDT",1734825687946,5.611,3335.02,3335.01,81.6]
["binance-futures","ETHUSDT",1734825687998,5.62,3335.02,3335.01,70.669]
["binance-futures","ETHUSDT",1734825688050,5.63,3335.02,3335.01,70.644]
["binance-futures","ETHUSDT",1734825688155,8.891,3335.02,3335.01,69.026]
["binance-futures","ETHUSDT",1734825688204,8.891,3335.02,3335.01,69.036]
["binance-futures","ETHUSDT",1734825688257,8.891,3335.02,3335.01,69.458]
["binance-futures","ETHUSDT",1734825688308,9.944,3335.02,3335.01,69.6]
["binance-futures","ETHUSDT",1734825688356,9.403,3335.02,3335.01,69.6]
["binance-futures","ETHUSDT",1734825688415,10.468,3335.02,3335.01,69.618]
["binance-futures","ETHUSDT",1734825688469,10.774,3335.02,3335.01,49.187]
["binance-futures","ETHUSDT",1734825688522,11.126,3335.02,3335.01,49.772]
["binance-futures","ETHUSDT",1734825688624,6.323,3335.02,3335.01,49.843]
["binance-futures","ETHUSDT",1734825688677,6.323,3335.02,3335.01,54.86]
["binance-futures","ETHUSDT",1734825688728,3.121,3335.4,3335.39,43.333]
["binance-futures","ETHUSDT",1734825688779,0.011,3335.4,3335.39,42.46]
["binance-futures","ETHUSDT",1734825688830,5.057,3335.45,3335.44,38.79]
["binance-futures","ETHUSDT",1734825688934,5.066,3335.45,3335.44,39.811]
["binance-futures","ETHUSDT",1734825688981,5.076,3335.45,3335.44,39.837]
["binance-futures","ETHUSDT",1734825689033,5.076,3335.45,3335.44,41.046]
["binance-futures","ETHUSDT",1734825689089,10.323,3335.45,3335.44,23.699]
["binance-futures","ETHUSDT",1734825689138,11.236,3335.45,3335.44,16.24]
["binance-futures","ETHUSDT",1734825689189,11.243,3335.45,3335.44,16.259]
["binance-futures","ETHUSDT",1734825689236,11.252,3335.45,3335.44,16.259]
["binance-futures","ETHUSDT",1734825689294,11.602,3335.45,3335.44,16.603]
["binance-futures","ETHUSDT",1734825689344,11.632,3335.45,3335.44,16.623]
["binance-futures","ETHUSDT",1734825689399,11.632,3335.45,3335.44,16.611]
["binance-futures","ETHUSDT",1734825689448,11.643,3335.45,3335.44,16.635]
["binance-futures","ETHUSDT",1734825689504,11.643,3335.45,3335.44,19.327]
["binance-futures","ETHUSDT",1734825689556,6.728,3335.45,3335.44,19.499]
["binance-futures","ETHUSDT",1734825689606,3.63,3335.45,3335.44,19.57]
["binance-futures","ETHUSDT",1734825689648,0.543,3335.45,3335.44,25.927]
["binance-futures","ETHUSDT",1734825689710,2.022,3335.62,3335.61,27.968]
["binance-futures","ETHUSDT",1734825689762,0.863,3335.62,3335.61,43.209]
["binance-futures","ETHUSDT",1734825689813,1.916,3335.62,3335.61,31.119]
["binance-futures","ETHUSDT",1734825689859,0.872,3335.62,3335.61,31.424]
["binance-futures","ETHUSDT",1734825689917,0.032,3335.62,3335.61,31.433]
["binance-futures","ETHUSDT",1734825689967,0.091,3335.62,3335.61,31.445]
["binance-futures","ETHUSDT",1734825690019,0.1,3335.62,3335.61,31.567]
["binance-futures","ETHUSDT",1734825690070,5.152,3335.62,3335.61,30.241]
["binance-futures","ETHUSDT",1734825690121,2.013,3335.62,3335.61,31.532]
["binance-futures","ETHUSDT",1734825690161,2.022,3335.62,3335.61,31.532]
["binance-futures","ETHUSDT",1734825690226,2.269,3335.62,3335.61,31.529]
["binance-futures","ETHUSDT",1734825690329,0.413,3335.62,3335.61,31.835]
["binance-futures","ETHUSDT",1734825690374,0.413,3335.62,3335.61,31.823]
["binance-futures","ETHUSDT",1734825690430,0.536,3335.62,3335.61,32.324]
["binance-futures","ETHUSDT",1734825690484,0.644,3335.62,3335.61,32.324]
["binance-futures","ETHUSDT",1734825690537,0.767,3335.62,3335.61,32.436]
["binance-futures","ETHUSDT",1734825690643,0.773,3335.62,3335.61,32.436]
["binance-futures","ETHUSDT",1734825690695,0.919,3335.62,3335.61,32.444]
["binance-futures","ETHUSDT",1734825690746,5.955,3335.62,3335.61,32.121]
["binance-futures","ETHUSDT",1734825690796,6.387,3335.62,3335.61,28.083]
["binance-futures","ETHUSDT",1734825690852,9.216,3335.62,3335.61,27.446]
["binance-futures","ETHUSDT",1734825690953,10.228,3335.62,3335.61,27.375]
["binance-futures","ETHUSDT",1734825691008,10.215,3335.62,3335.61,22.3]
["binance-futures","ETHUSDT",1734825691058,10.215,3335.62,3335.61,22.387]
["binance-futures","ETHUSDT",1734825691110,10.215,3335.62,3335.61,22.402]
["binance-futures","ETHUSDT",1734825691152,10.215,3335.62,3335.61,22.398]
["binance-futures","ETHUSDT",1734825691213,10.163,3335.62,3335.61,21.835]
["binance-futures","ETHUSDT",1734825691266,10.184,3335.62,3335.61,21.492]
["binance-futures","ETHUSDT",1734825691316,9.884,3335.62,3335.61,21.783]
["binance-futures","ETHUSDT",1734825691367,0.713,3335.62,3335.61,21.783]
["binance-futures","ETHUSDT",1734825691419,0.725,3335.62,3335.61,40.073]
["binance-futures","ETHUSDT",1734825691468,0.725,3335.62,3335.61,40.162]
["binance-futures","ETHUSDT",1734825691521,0.728,3335.72,3335.71,87.437]
["binance-futures","ETHUSDT",1734825691572,0.758,3335.72,3335.71,87.61]
["binance-futures","ETHUSDT",1734825691624,0.79,3335.72,3335.71,89.27]
["binance-futures","ETHUSDT",1734825691680,0.8,3335.72,3335.71,89.431]
["binance-futures","ETHUSDT",1734825691731,1.147,3335.94,3335.93,46.444]
["binance-futures","ETHUSDT",1734825691781,5.398,3335.94,3335.93,44.39]
["binance-futures","ETHUSDT",1734825691833,12.703,3335.94,3335.93,44.39]
["binance-futures","ETHUSDT",1734825691886,12.703,3335.94,3335.93,44.405]
["binance-futures","ETHUSDT",1734825691924,12.722,3335.94,3335.93,44.706]
["binance-futures","ETHUSDT",1734825691989,12.773,3335.94,3335.93,44.744]
["binance-futures","ETHUSDT",1734825692042,12.773,3335.94,3335.93,44.767]
["binance-futures","ETHUSDT",1734825692091,0.006,3335.95,3335.94,0.888]
["binance-futures","ETHUSDT",1734825692142,45.747,3335.95,3335.94,2.228]
["binance-futures","ETHUSDT",1734825692193,45.747,3335.95,3335.94,2.239]
["binance-futures","ETHUSDT",1734825692245,45.809,3335.95,3335.94,2.239]
["binance-futures","ETHUSDT",1734825692299,52.681,3335.72,3335.71,0.615]
["binance-futures","ETHUSDT",1734825692347,36.746,3335.62,3335.61,0.575]
["binance-futures","ETHUSDT",1734825692401,36.755,3335.62,3335.61,0.598]
["binance-futures","ETHUSDT",1734825692505,36.658,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825692606,36.717,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825692657,36.727,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825692705,36.958,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825692763,37.011,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825692816,37.018,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825692904,37.016,3335.62,3335.61,0.608]
["binance-futures","ETHUSDT",1734825693029,37.041,3335.62,3335.61,0.614]
["binance-futures","ETHUSDT",1734825693080,37.486,3335.62,3335.61,0.614]
["binance-futures","ETHUSDT",1734825693125,37.486,3335.62,3335.61,0.62]
["binance-futures","ETHUSDT",1734825693180,37.791,3335.62,3335.61,0.62]
["binance-futures","ETHUSDT",1734825693237,37.748,3335.62,3335.61,0.679]
["binance-futures","ETHUSDT",1734825693338,11.238,3335.2,3335.15,0.006]
["binance-futures","ETHUSDT",1734825693440,2.209,3335.02,3335.01,6.123]
["binance-futures","ETHUSDT",1734825693491,7.115,3335.02,3335.01,6.102]
["binance-futures","ETHUSDT",1734825693542,23.013,3335.02,3335.01,7.173]
["binance-futures","ETHUSDT",1734825693593,4.818,3335.02,3335.01,19.821]
["binance-futures","ETHUSDT",1734825693644,0.175,3335.02,3335.01,19.339]
["binance-futures","ETHUSDT",1734825693695,0.596,3335.08,3335.07,30.614]
["binance-futures","ETHUSDT",1734825693746,9.727,3335.2,3335.19,32.781]
["binance-futures","ETHUSDT",1734825693798,10.161,3335.2,3335.19,42.494]
["binance-futures","ETHUSDT",1734825693847,10.194,3335.2,3335.19,53.945]
["binance-futures","ETHUSDT",1734825693901,10.201,3335.2,3335.19,53.649]
["binance-futures","ETHUSDT",1734825693951,10.211,3335.2,3335.19,71.74]
["binance-futures","ETHUSDT",1734825694005,0.505,3335.6,3335.56,5.251]
["binance-futures","ETHUSDT",1734825694056,1.067,3335.62,3335.61,10.674]
["binance-futures","ETHUSDT",1734825694107,1.059,3335.62,3335.61,70.725]
["binance-futures","ETHUSDT",1734825694157,1.212,3335.62,3335.61,76.141]
["binance-futures","ETHUSDT",1734825694209,1.212,3335.62,3335.61,76.15]
["binance-futures","ETHUSDT",1734825694263,5.807,3335.75,3335.74,85.551]
["binance-futures","ETHUSDT",1734825694314,0.314,3335.75,3335.74,68.544]
["binance-futures","ETHUSDT",1734825694365,2.208,3335.75,3335.74,68.759]
["binance-futures","ETHUSDT",1734825694417,9.97,3335.75,3335.74,68.759]
["binance-futures","ETHUSDT",1734825694450,9.989,3335.75,3335.74,68.759]
["binance-futures","ETHUSDT",1734825694517,9.989,3335.75,3335.74,69.407]
["binance-futures","ETHUSDT",1734825694573,10.006,3335.75,3335.74,54.663]
["binance-futures","ETHUSDT",1734825694624,10.689,3335.75,3335.74,54.975]
["binance-futures","ETHUSDT",1734825694661,10.689,3335.75,3335.74,55.259]
["binance-futures","ETHUSDT",1734825694732,10.714,3335.75,3335.74,55.309]
["binance-futures","ETHUSDT",1734825694783,10.714,3335.75,3335.74,55.304]
["binance-futures","ETHUSDT",1734825694828,10.714,3335.75,3335.74,55.407]
["binance-futures","ETHUSDT",1734825694876,10.714,3335.75,3335.74,55.471]
["binance-futures","ETHUSDT",1734825694938,10.714,3335.75,3335.74,55.556]
["binance-futures","ETHUSDT",1734825694984,10.714,3335.75,3335.74,55.636]
["binance-futures","ETHUSDT",1734825695044,10.419,3335.75,3335.74,51.274]
["binance-futures","ETHUSDT",1734825695151,0.701,3335.75,3335.74,53.963]
["binance-futures","ETHUSDT",1734825695203,0.701,3335.75,3335.74,54.429]
["binance-futures","ETHUSDT",1734825695246,0.701,3335.75,3335.74,70.85]
["binance-futures","ETHUSDT",1734825695304,1.252,3335.75,3335.74,71.016]
["binance-futures","ETHUSDT",1734825695356,1.258,3335.75,3335.74,71.286]
["binance-futures","ETHUSDT",1734825695461,1.258,3335.75,3335.74,71.323]
["binance-futures","ETHUSDT",1734825695569,6.277,3335.75,3335.74,71.018]
["binance-futures","ETHUSDT",1734825695619,10.746,3335.75,3335.74,51.073]
["binance-futures","ETHUSDT",1734825695668,11.265,3335.75,3335.74,51.002]
["binance-futures","ETHUSDT",1734825695720,12.578,3335.75,3335.74,51.002]
["binance-futures","ETHUSDT",1734825695761,2.635,3335.75,3335.74,51.002]
["binance-futures","ETHUSDT",1734825695824,1.371,3335.75,3335.74,51.002]
["binance-futures","ETHUSDT",1734825695879,1.362,3335.75,3335.74,51.002]
["binance-futures","ETHUSDT",1734825695927,2.212,3335.75,3335.74,51.002]
["binance-futures","ETHUSDT",1734825695983,10.64,3335.75,3335.74,53.754]
["binance-futures","ETHUSDT",1734825696034,11.954,3335.75,3335.74,48.986]
["binance-futures","ETHUSDT",1734825696084,11.949,3335.75,3335.74,30.99]
["binance-futures","ETHUSDT",1734825696140,11.942,3335.75,3335.74,30.979]
["binance-futures","ETHUSDT",1734825696190,11.942,3335.75,3335.74,31.553]
["binance-futures","ETHUSDT",1734825696241,1.351,3335.75,3335.74,31.553]
["binance-futures","ETHUSDT",1734825696291,1.296,3335.75,3335.74,61.656]
["binance-futures","ETHUSDT",1734825696344,1.306,3335.75,3335.74,61.97]
["binance-futures","ETHUSDT",1734825696485,1.306,3335.75,3335.74,62.041]
["binance-futures","ETHUSDT",1734825696550,1.306,3335.75,3335.74,64.755]
["binance-futures","ETHUSDT",1734825696657,1.546,3335.75,3335.74,64.725]
["binance-futures","ETHUSDT",1734825696705,1.546,3335.75,3335.74,52.636]
["binance-futures","ETHUSDT",1734825696753,1.546,3335.75,3335.74,52.584]
["binance-futures","ETHUSDT",1734825696813,1.578,3335.75,3335.74,52.584]
["binance-futures","ETHUSDT",1734825697021,1.591,3335.75,3335.74,52.584]
["binance-futures","ETHUSDT",1734825697072,1.595,3335.75,3335.74,52.584]
["binance-futures","ETHUSDT",1734825697128,1.595,3335.75,3335.74,52.58]
["binance-futures","ETHUSDT",1734825697182,1.731,3335.75,3335.74,52.57]
["binance-futures","ETHUSDT",1734825697216,1.731,3335.75,3335.74,52.764]
["binance-futures","ETHUSDT",1734825697284,1.725,3335.75,3335.74,52.144]
["binance-futures","ETHUSDT",1734825697336,27.547,3335.75,3335.74,6.822]
["binance-futures","ETHUSDT",1734825697383,27.547,3335.75,3335.74,2.569]
["binance-futures","ETHUSDT",1734825697439,27.556,3335.75,3335.74,2.769]
["binance-futures","ETHUSDT",1734825697491,27.556,3335.75,3335.74,2.779]
["binance-futures","ETHUSDT",1734825697543,27.567,3335.75,3335.74,3.387]
["binance-futures","ETHUSDT",1734825697696,27.642,3335.75,3335.74,2.546]
["binance-futures","ETHUSDT",1734825697748,27.641,3335.75,3335.74,2.552]
["binance-futures","ETHUSDT",1734825697805,27.666,3335.75,3335.74,2.552]
["binance-futures","ETHUSDT",1734825697906,28.054,3335.75,3335.74,2.552]
["binance-futures","ETHUSDT",1734825697960,28.054,3335.75,3335.74,2.538]
["binance-futures","ETHUSDT",1734825698011,40.133,3335.75,3335.74,2.538]
["binance-futures","ETHUSDT",1734825698064,40.154,3335.75,3335.74,2.538]
["binance-futures","ETHUSDT",1734825698168,40.151,3335.75,3335.74,2.584]
["binance-futures","ETHUSDT",1734825698220,40.151,3335.75,3335.74,2.545]
["binance-futures","ETHUSDT",1734825698321,40.097,3335.75,3335.74,1.117]
["binance-futures","ETHUSDT",1734825698369,40.178,3335.75,3335.74,1.078]
["binance-futures","ETHUSDT",1734825698421,40.484,3335.75,3335.74,1.078]
["binance-futures","ETHUSDT",1734825698634,40.724,3335.75,3335.74,1.072]
["binance-futures","ETHUSDT",1734825699059,41.174,3335.75,3335.74,1.136]
["binance-futures","ETHUSDT",1734825699111,40.706,3335.75,3335.74,4.266]
["binance-futures","ETHUSDT",1734825699164,40.706,3335.75,3335.74,4.229]
["binance-futures","ETHUSDT",1734825699215,40.753,3335.75,3335.74,1.931]
["binance-futures","ETHUSDT",1734825699317,40.809,3335.75,3335.74,1.437]
["binance-futures","ETHUSDT",1734825699423,23.108,3335.75,3335.74,8.83]
["binance-futures","ETHUSDT",1734825699474,9.216,3335.75,3335.74,9.135]
["binance-futures","ETHUSDT",1734825699578,21.397,3335.75,3335.74,1.438]
["binance-futures","ETHUSDT",1734825699622,21.702,3335.75,3335.74,4.568]
["binance-futures","ETHUSDT",1734825699681,44.299,3335.62,3335.61,0.148]
["binance-futures","ETHUSDT",1734825699732,68.905,3335.62,3335.61,0.312]
["binance-futures","ETHUSDT",1734825699782,68.905,3335.62,3335.61,0.416]
["binance-futures","ETHUSDT",1734825699836,69.624,3335.62,3335.61,0.435]
["binance-futures","ETHUSDT",1734825699887,69.64,3335.62,3335.61,0.435]
["binance-futures","ETHUSDT",1734825699935,70.354,3335.62,3335.61,0.435]
["binance-futures","ETHUSDT",1734825699985,70.539,3335.62,3335.61,0.435]
["binance-futures","ETHUSDT",1734825700044,52.552,3335.62,3335.61,0.435]
["binance-futures","ETHUSDT",1734825700098,52.616,3335.62,3335.61,0.435]
["binance-futures","ETHUSDT",1734825700146,52.616,3335.62,3335.61,0.506]
["binance-futures","ETHUSDT",1734825700201,52.503,3335.62,3335.61,0.56]
["binance-futures","ETHUSDT",1734825700354,0.495,3335.42,3335.36,0.006]
["binance-futures","ETHUSDT",1734825700405,13.985,3335.31,3335.18,3.017]
["binance-futures","ETHUSDT",1734825700456,46.826,3335.28,3335.27,0.061]
["binance-futures","ETHUSDT",1734825700507,58.959,3335.28,3335.27,0.085]
["binance-futures","ETHUSDT",1734825700556,54.127,3335.28,3335.27,0.156]
["binance-futures","ETHUSDT",1734825700609,54.17,3335.28,3335.27,0.156]
["binance-futures","ETHUSDT",1734825700659,54.324,3335.28,3335.27,0.166]
["binance-futures","ETHUSDT",1734825700705,54.568,3335.28,3335.27,0.173]
["binance-futures","ETHUSDT",1734825700761,54.504,3335.28,3335.27,0.173]
["binance-futures","ETHUSDT",1734825700812,54.573,3335.28,3335.27,0.173]
["binance-futures","ETHUSDT",1734825700862,55.299,3335.28,3335.27,0.173]
["binance-futures","ETHUSDT",1734825700920,55.327,3335.28,3335.27,0.173]
["binance-futures","ETHUSDT",1734825700973,56.38,3335.28,3335.27,1.103]
["binance-futures","ETHUSDT",1734825701026,56.393,3335.28,3335.27,2.272]
["binance-futures","ETHUSDT",1734825701074,72.166,3335.28,3335.27,2.281]
["binance-futures","ETHUSDT",1734825701124,90.341,3335.28,3335.27,2.281]
["binance-futures","ETHUSDT",1734825701232,39.822,3334.97,3334.96,0.573]
["binance-futures","ETHUSDT",1734825701283,37.159,3334.97,3334.96,0.854]
["binance-futures","ETHUSDT",1734825701333,62.818,3334.97,3334.96,1.116]
["binance-futures","ETHUSDT",1734825701386,92.021,3334.97,3334.96,1.126]
["binance-futures","ETHUSDT",1734825701435,92.073,3334.97,3334.96,1.126]
["binance-futures","ETHUSDT",1734825701489,120.632,3334.97,3334.96,1.126]
["binance-futures","ETHUSDT",1734825701542,121.055,3334.97,3334.96,1.126]
["binance-futures","ETHUSDT",1734825701595,121.082,3334.97,3334.96,1.153]
["binance-futures","ETHUSDT",1734825701642,121.11,3334.97,3334.96,3.851]
["binance-futures","ETHUSDT",1734825701696,122.258,3334.97,3334.96,1.153]
["binance-futures","ETHUSDT",1734825701748,122.258,3334.97,3334.96,3.851]
["binance-futures","ETHUSDT",1734825701805,122.447,3334.97,3334.96,3.851]
["binance-futures","ETHUSDT",1734825701847,122.453,3334.97,3334.96,3.828]
["binance-futures","ETHUSDT",1734825701905,112.216,3334.97,3334.96,4.707]
["binance-futures","ETHUSDT",1734825702010,112.267,3334.97,3334.96,7.846]
["binance-futures","ETHUSDT",1734825702068,112.27,3334.97,3334.96,7.852]
["binance-futures","ETHUSDT",1734825702118,111.973,3334.97,3334.96,7.852]
["binance-futures","ETHUSDT",1734825702172,112.317,3334.97,3334.96,8.442]
["binance-futures","ETHUSDT",1734825702224,112.692,3334.97,3334.96,5.303]
["binance-futures","ETHUSDT",1734825702275,112.714,3334.97,3334.96,4.299]
["binance-futures","ETHUSDT",1734825702329,112.486,3334.97,3334.96,1.765]
["binance-futures","ETHUSDT",1734825702380,129.151,3334.97,3334.96,1.615]
["binance-futures","ETHUSDT",1734825702431,43.908,3334.9,3334.89,0.006]
["binance-futures","ETHUSDT",1734825702481,45.966,3334.86,3334.85,0.122]
["binance-futures","ETHUSDT",1734825702534,58.905,3334.86,3334.85,2.82]
["binance-futures","ETHUSDT",1734825702585,59.889,3334.86,3334.85,2.82]
["binance-futures","ETHUSDT",1734825702633,59.947,3334.86,3334.85,2.839]
["binance-futures","ETHUSDT",1734825702679,59.949,3334.86,3334.85,2.846]
["binance-futures","ETHUSDT",1734825702728,61.389,3334.86,3334.85,2.846]
["binance-futures","ETHUSDT",1734825702792,61.408,3334.86,3334.85,2.846]
["binance-futures","ETHUSDT",1734825702842,61.414,3334.86,3334.85,0.148]
["binance-futures","ETHUSDT",1734825702897,7.354,3334.67,3334.65,0.067]
["binance-futures","ETHUSDT",1734825702948,6.312,3334.62,3334.6,0.05]
["binance-futures","ETHUSDT",1734825702999,33.412,3334.56,3334.55,8.302]
["binance-futures","ETHUSDT",1734825703050,41.856,3334.56,3334.55,8.022]
["binance-futures","ETHUSDT",1734825703101,24.013,3334.56,3334.55,4.498]
["binance-futures","ETHUSDT",1734825703152,19.332,3334.56,3334.55,7.647]
["binance-futures","ETHUSDT",1734825703203,16.597,3334.56,3334.55,7.647]
["binance-futures","ETHUSDT",1734825703254,14.831,3334.56,3334.55,8.888]
["binance-futures","ETHUSDT",1734825703303,14.839,3334.56,3334.55,8.902]
["binance-futures","ETHUSDT",1734825703359,14.789,3334.56,3334.55,8.902]
["binance-futures","ETHUSDT",1734825703407,35.151,3334.56,3334.55,11.693]
["binance-futures","ETHUSDT",1734825703453,34.781,3334.56,3334.55,11.465]
["binance-futures","ETHUSDT",1734825703514,35.117,3334.56,3334.55,8.967]
["binance-futures","ETHUSDT",1734825703567,34.845,3334.56,3334.55,5.75]
["binance-futures","ETHUSDT",1734825703616,34.894,3334.56,3334.55,6.595]
["binance-futures","ETHUSDT",1734825703667,35.011,3334.56,3334.55,6.595]
["binance-futures","ETHUSDT",1734825703728,34.964,3334.56,3334.55,6.603]
["binance-futures","ETHUSDT",1734825703885,34.986,3334.56,3334.55,9.301]
["binance-futures","ETHUSDT",1734825703939,34.998,3334.56,3334.55,9.301]
["binance-futures","ETHUSDT",1734825703993,35.006,3334.56,3334.55,9.815]
["binance-futures","ETHUSDT",1734825704039,35.012,3334.56,3334.55,9.815]
["binance-futures","ETHUSDT",1734825704092,34.571,3334.56,3334.55,9.815]
["binance-futures","ETHUSDT",1734825704146,34.551,3334.56,3334.55,9.828]
["binance-futures","ETHUSDT",1734825704200,34.654,3334.56,3334.55,9.819]
["binance-futures","ETHUSDT",1734825704250,34.612,3334.56,3334.55,10.795]
["binance-futures","ETHUSDT",1734825704303,34.622,3334.56,3334.55,10.815]
["binance-futures","ETHUSDT",1734825704349,34.629,3334.56,3334.55,10.815]
["binance-futures","ETHUSDT",1734825704408,35.623,3334.56,3334.55,10.816]
["binance-futures","ETHUSDT",1734825704511,55.249,3334.36,3334.35,2.683]
["binance-futures","ETHUSDT",1734825704562,55.344,3334.36,3334.35,5.694]
["binance-futures","ETHUSDT",1734825704613,54.176,3334.36,3334.35,0.02]
["binance-futures","ETHUSDT",1734825704664,34.654,3334.3,3334.29,2.894]
["binance-futures","ETHUSDT",1734825704715,47.685,3334.3,3334.29,2.763]
["binance-futures","ETHUSDT",1734825704763,49.279,3334.3,3334.29,2.763]
["binance-futures","ETHUSDT",1734825704870,51.329,3334.13,3334.12,0.024]
["binance-futures","ETHUSDT",1734825704921,22.543,3334.0,3333.99,5.438]
["binance-futures","ETHUSDT",1734825704969,35.843,3334.0,3333.99,5.438]
["binance-futures","ETHUSDT",1734825705024,65.665,3333.98,3333.97,0.43]
["binance-futures","ETHUSDT",1734825705076,65.971,3333.98,3333.97,1.271]
["binance-futures","ETHUSDT",1734825705125,81.182,3333.98,3333.97,0.43]
["binance-futures","ETHUSDT",1734825705179,81.695,3333.98,3333.97,4.42]
["binance-futures","ETHUSDT",1734825705221,74.948,3333.98,3333.97,5.778]
["binance-futures","ETHUSDT",1734825705285,74.983,3333.98,3333.97,4.937]
["binance-futures","ETHUSDT",1734825705337,74.989,3333.98,3333.97,4.937]
["binance-futures","ETHUSDT",1734825705387,74.989,3333.98,3333.97,1.822]
["binance-futures","ETHUSDT",1734825705435,74.998,3333.98,3333.97,1.813]
["binance-futures","ETHUSDT",1734825705492,74.643,3333.98,3333.97,5.802]
["binance-futures","ETHUSDT",1734825705543,74.681,3333.98,3333.97,1.822]
["binance-futures","ETHUSDT",1734825705598,74.705,3333.98,3333.97,1.822]
["binance-futures","ETHUSDT",1734825705649,62.094,3333.95,3333.94,0.543]
["binance-futures","ETHUSDT",1734825705699,66.03,3333.95,3333.94,0.543]
["binance-futures","ETHUSDT",1734825705747,67.933,3333.93,3333.92,3.172]
["binance-futures","ETHUSDT",1734825705802,67.968,3333.93,3333.92,6.324]
["binance-futures","ETHUSDT",1734825705847,67.992,3333.93,3333.92,6.333]
["binance-futures","ETHUSDT",1734825705906,67.992,3333.93,3333.92,2.403]
["binance-futures","ETHUSDT",1734825705950,68.774,3333.93,3333.92,2.403]
["binance-futures","ETHUSDT",1734825706011,69.371,3333.93,3333.92,5.542]
["binance-futures","ETHUSDT",1734825706059,69.371,3333.93,3333.92,5.517]
["binance-futures","ETHUSDT",1734825706114,60.305,3333.93,3333.92,10.671]
["binance-futures","ETHUSDT",1734825706167,60.33,3333.93,3333.92,10.671]
["binance-futures","ETHUSDT",1734825706217,60.72,3333.93,3333.92,2.325]
["binance-futures","ETHUSDT",1734825706269,60.716,3333.93,3333.92,2.325]
["binance-futures","ETHUSDT",1734825706314,61.614,3333.93,3333.92,2.264]
["binance-futures","ETHUSDT",1734825706373,75.652,3333.93,3333.92,2.273]
["binance-futures","ETHUSDT",1734825706422,75.645,3333.93,3333.92,3.086]
["binance-futures","ETHUSDT",1734825706481,75.238,3333.93,3333.92,3.037]
["binance-futures","ETHUSDT",1734825706521,76.058,3333.93,3333.92,3.632]
["binance-futures","ETHUSDT",1734825706629,76.058,3333.93,3333.92,3.62]
["binance-futures","ETHUSDT",1734825706685,76.291,3333.93,3333.92,3.567]
["binance-futures","ETHUSDT",1734825706727,76.33,3333.93,3333.92,3.567]
["binance-futures","ETHUSDT",1734825706786,76.328,3333.93,3333.92,3.567]
["binance-futures","ETHUSDT",1734825706883,76.328,3333.93,3333.92,3.507]
["binance-futures","ETHUSDT",1734825706949,76.388,3333.93,3333.92,3.267]
["binance-futures","ETHUSDT",1734825707043,76.407,3333.93,3333.92,3.267]
["binance-futures","ETHUSDT",1734825707106,77.841,3333.93,3333.92,3.267]
["binance-futures","ETHUSDT",1734825707148,77.772,3333.93,3333.92,3.267]
["binance-futures","ETHUSDT",1734825707205,77.431,3333.93,3333.92,0.627]
["binance-futures","ETHUSDT",1734825707261,78.459,3333.93,3333.92,0.644]
["binance-futures","ETHUSDT",1734825707316,33.136,3333.83,3333.82,0.46]
["binance-futures","ETHUSDT",1734825707367,46.662,3333.83,3333.82,0.454]
["binance-futures","ETHUSDT",1734825707467,37.963,3333.59,3333.46,0.006]
["binance-futures","ETHUSDT",1734825707522,43.735,3333.4,3333.39,13.378]
["binance-futures","ETHUSDT",1734825707573,44.705,3333.4,3333.39,13.378]
["binance-futures","ETHUSDT",1734825707624,45.427,3333.4,3333.39,16.086]
["binance-futures","ETHUSDT",1734825707727,45.552,3333.4,3333.39,16.096]
["binance-futures","ETHUSDT",1734825707781,46.154,3333.4,3333.39,12.957]
["binance-futures","ETHUSDT",1734825707826,46.484,3333.4,3333.39,12.709]
["binance-futures","ETHUSDT",1734825707885,41.592,3333.4,3333.39,12.709]
["binance-futures","ETHUSDT",1734825707938,41.413,3333.4,3333.39,10.01]
["binance-futures","ETHUSDT",1734825707988,41.413,3333.4,3333.39,9.988]
["binance-futures","ETHUSDT",1734825708039,41.153,3333.4,3333.39,9.988]
["binance-futures","ETHUSDT",1734825708146,35.539,3333.13,3333.12,14.019]
["binance-futures","ETHUSDT",1734825708197,35.513,3333.13,3333.12,14.013]
["binance-futures","ETHUSDT",1734825708247,35.544,3333.13,3333.12,14.287]
["binance-futures","ETHUSDT",1734825708298,29.012,3333.13,3333.12,16.72]
["binance-futures","ETHUSDT",1734825708349,20.737,3333.13,3333.12,16.72]
["binance-futures","ETHUSDT",1734825708403,20.737,3333.13,3333.12,17.026]
["binance-futures","ETHUSDT",1734825708455,0.062,3333.47,3333.44,5.1]
["binance-futures","ETHUSDT",1734825708506,1.905,3333.65,3333.64,29.914]
["binance-futures","ETHUSDT",1734825708556,5.317,3333.65,3333.64,29.923]
["binance-futures","ETHUSDT",1734825708662,5.336,3333.65,3333.64,30.177]
["binance-futures","ETHUSDT",1734825708716,5.343,3333.65,3333.64,30.177]
["binance-futures","ETHUSDT",1734825708767,5.649,3333.65,3333.64,30.177]
["binance-futures","ETHUSDT",1734825708817,5.649,3333.65,3333.64,32.715]
["binance-futures","ETHUSDT",1734825708920,5.891,3333.65,3333.64,32.705]
["binance-futures","ETHUSDT",1734825708965,5.891,3333.65,3333.64,35.404]
["binance-futures","ETHUSDT",1734825709074,20.84,3333.65,3333.64,30.091]
["binance-futures","ETHUSDT",1734825709129,19.225,3333.65,3333.64,31.633]
["binance-futures","ETHUSDT",1734825709178,18.948,3333.65,3333.64,31.648]
["binance-futures","ETHUSDT",1734825709234,0.013,3333.94,3333.92,0.7]
["binance-futures","ETHUSDT",1734825709285,14.207,3333.98,3333.97,12.458]
["binance-futures","ETHUSDT",1734825709336,13.821,3333.98,3333.97,53.666]
["binance-futures","ETHUSDT",1734825709388,11.858,3333.98,3333.97,65.58]
["binance-futures","ETHUSDT",1734825709438,11.868,3333.98,3333.97,70.376]
["binance-futures","ETHUSDT",1734825709490,0.046,3334.0,3333.99,89.996]
["binance-futures","ETHUSDT",1734825709540,4.812,3334.07,3334.06,55.058]
["binance-futures","ETHUSDT",1734825709589,8.349,3334.07,3334.06,55.397]
["binance-futures","ETHUSDT",1734825709644,22.312,3334.07,3334.06,54.887]
["binance-futures","ETHUSDT",1734825709697,22.241,3334.07,3334.06,54.872]
["binance-futures","ETHUSDT",1734825709752,22.284,3334.07,3334.06,54.872]
["binance-futures","ETHUSDT",1734825709806,22.284,3334.07,3334.06,54.889]
["binance-futures","ETHUSDT",1734825709910,0.025,3334.24,3334.2,5.134]
["binance-futures","ETHUSDT",1734825709961,11.969,3334.31,3334.3,9.942]
["binance-futures","ETHUSDT",1734825710011,0.037,3334.31,3334.3,91.561]
["binance-futures","ETHUSDT",1734825710064,0.654,3334.36,3334.35,53.135]
["binance-futures","ETHUSDT",1734825710115,1.554,3334.36,3334.35,74.336]
["binance-futures","ETHUSDT",1734825710166,4.526,3334.36,3334.35,74.884]
["binance-futures","ETHUSDT",1734825710217,8.935,3334.36,3334.35,64.62]
["binance-futures","ETHUSDT",1734825710269,8.968,3334.36,3334.35,64.606]
["binance-futures","ETHUSDT",1734825710320,8.968,3334.36,3334.35,65.691]
["binance-futures","ETHUSDT",1734825710363,9.073,3334.36,3334.35,83.766]
["binance-futures","ETHUSDT",1734825710423,0.006,3334.55,3334.53,6.421]
["binance-futures","ETHUSDT",1734825710474,19.961,3334.56,3334.55,46.346]
["binance-futures","ETHUSDT",1734825710525,0.011,3334.72,3334.71,53.416]
["binance-futures","ETHUSDT",1734825710576,0.434,3334.74,3334.73,60.594]
["binance-futures","ETHUSDT",1734825710623,1.277,3334.74,3334.73,63.313]
["binance-futures","ETHUSDT",1734825710680,0.465,3334.74,3334.73,64.487]
["binance-futures","ETHUSDT",1734825710731,0.009,3334.84,3334.83,36.412]
["binance-futures","ETHUSDT",1734825710779,0.079,3334.84,3334.83,35.42]
["binance-futures","ETHUSDT",1734825710831,6.226,3334.84,3334.83,37.554]
["binance-futures","ETHUSDT",1734825710884,12.094,3334.84,3334.83,24.246]
["binance-futures","ETHUSDT",1734825710932,12.598,3334.84,3334.83,20.796]
["binance-futures","ETHUSDT",1734825710982,12.606,3334.84,3334.83,20.796]
["binance-futures","ETHUSDT",1734825711083,12.606,3334.84,3334.83,22.345]
["binance-futures","ETHUSDT",1734825711135,10.114,3334.84,3334.83,23.432]
["binance-futures","ETHUSDT",1734825711193,2.516,3334.84,3334.83,42.562]
["binance-futures","ETHUSDT",1734825711247,3.076,3334.92,3334.91,22.065]
["binance-futures","ETHUSDT",1734825711298,6.047,3334.92,3334.91,54.613]
["binance-futures","ETHUSDT",1734825711346,4.074,3334.92,3334.91,57.312]
["binance-futures","ETHUSDT",1734825711397,3.107,3334.92,3334.91,75.323]
["binance-futures","ETHUSDT",1734825711448,5.002,3334.92,3334.91,75.822]
["binance-futures","ETHUSDT",1734825711505,8.157,3334.92,3334.91,75.517]
["binance-futures","ETHUSDT",1734825711554,10.16,3334.92,3334.91,36.873]
["binance-futures","ETHUSDT",1734825711607,11.301,3334.92,3334.91,3.819]
["binance-futures","ETHUSDT",1734825711656,23.34,3334.92,3334.91,5.383]
["binance-futures","ETHUSDT",1734825711708,23.453,3334.92,3334.91,6.207]
["binance-futures","ETHUSDT",1734825711807,23.527,3334.92,3334.91,9.339]
["binance-futures","ETHUSDT",1734825711920,23.553,3334.92,3334.91,9.339]
["binance-futures","ETHUSDT",1734825711971,10.98,3334.92,3334.91,9.317]
["binance-futures","ETHUSDT",1734825712019,5.709,3334.92,3334.91,12.015]
["binance-futures","ETHUSDT",1734825712073,5.726,3334.92,3334.91,11.985]
["binance-futures","ETHUSDT",1734825712126,5.815,3334.92,3334.91,11.982]
["binance-futures","ETHUSDT",1734825712175,5.836,3334.92,3334.91,11.982]
["binance-futures","ETHUSDT",1734825712231,5.952,3334.92,3334.91,11.932]
["binance-futures","ETHUSDT",1734825712279,14.661,3334.92,3334.91,16.18]
["binance-futures","ETHUSDT",1734825712337,11.497,3334.92,3334.91,8.791]
["binance-futures","ETHUSDT",1734825712389,11.553,3334.92,3334.91,11.489]
["binance-futures","ETHUSDT",1734825712439,8.683,3334.92,3334.91,11.764]
["binance-futures","ETHUSDT",1734825712490,8.706,3334.92,3334.91,11.764]
["binance-futures","ETHUSDT",1734825712546,8.871,3334.92,3334.91,11.976]
["binance-futures","ETHUSDT",1734825712596,8.871,3334.92,3334.91,12.047]
["binance-futures","ETHUSDT",1734825712646,8.877,3334.92,3334.91,12.047]
["binance-futures","ETHUSDT",1734825712704,9.018,3334.92,3334.91,12.047]
["binance-futures","ETHUSDT",1734825712748,9.217,3334.92,3334.91,12.047]
["binance-futures","ETHUSDT",1734825712805,9.228,3334.92,3334.91,12.047]
["binance-futures","ETHUSDT",1734825712860,10.225,3334.92,3334.91,12.047]
["binance-futures","ETHUSDT",1734825712918,10.242,3334.92,3334.91,11.901]
["binance-futures","ETHUSDT",1734825713021,10.242,3334.92,3334.91,11.972]
["binance-futures","ETHUSDT",1734825713074,10.259,3334.92,3334.91,11.972]
["binance-futures","ETHUSDT",1734825713123,10.289,3334.92,3334.91,11.709]
["binance-futures","ETHUSDT",1734825713175,10.324,3334.92,3334.91,11.689]
["binance-futures","ETHUSDT",1734825713226,10.019,3334.92,3334.91,11.949]
["binance-futures","ETHUSDT",1734825713264,10.019,3334.92,3334.91,11.985]
["binance-futures","ETHUSDT",1734825713331,10.433,3334.92,3334.91,12.043]
["binance-futures","ETHUSDT",1734825713367,10.444,3334.92,3334.91,12.043]
["binance-futures","ETHUSDT",1734825713436,10.46,3334.92,3334.91,11.973]
["binance-futures","ETHUSDT",1734825713474,10.549,3334.92,3334.91,11.973]
["binance-futures","ETHUSDT",1734825713532,10.644,3334.92,3334.91,11.973]
["binance-futures","ETHUSDT",1734825713595,11.694,3334.92,3334.91,11.973]
["binance-futures","ETHUSDT",1734825713645,11.755,3334.92,3334.91,11.682]
["binance-futures","ETHUSDT",1734825713667,11.755,3334.92,3334.91,11.956]
["binance-futures","ETHUSDT",1734825713747,46.927,3334.92,3334.91,11.724]
["binance-futures","ETHUSDT",1734825713850,46.986,3334.92,3334.91,11.735]
["binance-futures","ETHUSDT",1734825713905,46.681,3334.92,3334.91,11.832]
["binance-futures","ETHUSDT",1734825713951,46.704,3334.92,3334.91,9.134]
["binance-futures","ETHUSDT",1734825714005,46.715,3334.92,3334.91,9.134]
["binance-futures","ETHUSDT",1734825714055,47.038,3334.92,3334.91,9.134]
["binance-futures","ETHUSDT",1734825714113,47.049,3334.92,3334.91,9.134]
["binance-futures","ETHUSDT",1734825714156,47.056,3334.92,3334.91,9.131]
["binance-futures","ETHUSDT",1734825714219,47.115,3334.92,3334.91,9.143]
["binance-futures","ETHUSDT",1734825714280,47.104,3334.92,3334.91,11.841]
["binance-futures","ETHUSDT",1734825714332,47.105,3334.92,3334.91,11.841]
["binance-futures","ETHUSDT",1734825714433,56.792,3334.82,3334.81,0.13]
["binance-futures","ETHUSDT",1734825714485,57.159,3334.82,3334.81,0.13]
["binance-futures","ETHUSDT",1734825714540,57.009,3334.82,3334.81,2.828]
["binance-futures","ETHUSDT",1734825714590,57.055,3334.82,3334.81,2.892]
["binance-futures","ETHUSDT",1734825714646,57.294,3334.82,3334.81,0.194]
["binance-futures","ETHUSDT",1734825714691,57.338,3334.82,3334.81,0.194]
["binance-futures","ETHUSDT",1734825714751,58.06,3334.82,3334.81,0.194]
["binance-futures","ETHUSDT",1734825714805,58.252,3334.82,3334.81,0.194]
["binance-futures","ETHUSDT",1734825714854,61.58,3334.82,3334.81,0.194]
["binance-futures","ETHUSDT",1734825714913,61.598,3334.82,3334.81,6.372]
["binance-futures","ETHUSDT",1734825714952,61.604,3334.82,3334.81,6.361]
["binance-futures","ETHUSDT",1734825715019,61.627,3334.82,3334.81,6.361]
["binance-futures","ETHUSDT",1734825715070,61.597,3334.82,3334.81,6.361]
["binance-futures","ETHUSDT",1734825715178,29.893,3334.45,3334.44,0.011]
["binance-futures","ETHUSDT",1734825715228,26.17,3334.45,3334.44,5.028]
["binance-futures","ETHUSDT",1734825715279,58.435,3334.45,3334.44,8.886]
["binance-futures","ETHUSDT",1734825715333,61.662,3334.45,3334.44,8.905]
["binance-futures","ETHUSDT",1734825715383,61.752,3334.45,3334.44,0.911]
["binance-futures","ETHUSDT",1734825715441,4.15,3334.42,3334.41,0.006]
["binance-futures","ETHUSDT",1734825715492,49.693,3334.19,3334.18,0.017]
["binance-futures","ETHUSDT",1734825715543,25.484,3334.14,3334.13,17.12]
["binance-futures","ETHUSDT",1734825715594,0.755,3334.14,3334.13,37.833]
["binance-futures","ETHUSDT",1734825715644,0.824,3334.14,3334.13,50.267]
["binance-futures","ETHUSDT",1734825715695,3.813,3334.14,3334.13,49.977]
["binance-futures","ETHUSDT",1734825715751,0.145,3334.14,3334.13,49.147]
["binance-futures","ETHUSDT",1734825715801,0.262,3334.14,3334.13,49.137]
["binance-futures","ETHUSDT",1734825715852,3.562,3334.14,3334.13,49.163]
["binance-futures","ETHUSDT",1734825715904,3.664,3334.14,3334.13,49.163]
["binance-futures","ETHUSDT",1734825715957,4.765,3334.14,3334.13,49.163]
["binance-futures","ETHUSDT",1734825716016,5.123,3334.14,3334.13,49.163]
["binance-futures","ETHUSDT",1734825716070,10.641,3334.14,3334.13,11.521]
["binance-futures","ETHUSDT",1734825716121,10.641,3334.14,3334.13,7.259]
["binance-futures","ETHUSDT",1734825716165,10.81,3334.14,3334.13,7.259]
["binance-futures","ETHUSDT",1734825716226,10.828,3334.14,3334.13,7.244]
["binance-futures","ETHUSDT",1734825716277,10.86,3334.14,3334.13,8.809]
["binance-futures","ETHUSDT",1734825716330,10.482,3334.14,3334.13,11.508]
["binance-futures","ETHUSDT",1734825716383,9.507,3334.14,3334.13,11.429]
["binance-futures","ETHUSDT",1734825716434,11.567,3334.14,3334.13,41.529]
["binance-futures","ETHUSDT",1734825716487,7.701,3334.14,3334.13,29.434]
["binance-futures","ETHUSDT",1734825716534,7.817,3334.14,3334.13,41.529]
["binance-futures","ETHUSDT",1734825716585,9.156,3334.14,3334.13,41.529]
["binance-futures","ETHUSDT",1734825716637,9.853,3334.14,3334.13,26.289]
["binance-futures","ETHUSDT",1734825716697,12.729,3334.14,3334.13,26.2]
["binance-futures","ETHUSDT",1734825716738,13.035,3334.14,3334.13,26.2]
["binance-futures","ETHUSDT",1734825716801,13.094,3334.14,3334.13,26.949]
["binance-futures","ETHUSDT",1734825716853,48.759,3334.14,3334.13,3.552]
["binance-futures","ETHUSDT",1734825716955,33.702,3333.85,3333.84,13.143]
["binance-futures","ETHUSDT",1734825717004,33.934,3333.85,3333.84,13.152]
["binance-futures","ETHUSDT",1734825717054,33.934,3333.85,3333.84,13.162]
["binance-futures","ETHUSDT",1734825717110,33.934,3333.85,3333.84,12.321]
["binance-futures","ETHUSDT",1734825717162,33.934,3333.85,3333.84,5.369]
["binance-futures","ETHUSDT",1734825717211,33.934,3333.85,3333.84,5.378]
["binance-futures","ETHUSDT",1734825717266,34.673,3333.85,3333.84,8.636]
["binance-futures","ETHUSDT",1734825717317,34.306,3333.85,3333.84,8.636]
["binance-futures","ETHUSDT",1734825717370,21.496,3333.85,3333.84,13.73]
["binance-futures","ETHUSDT",1734825717416,21.569,3333.85,3333.84,13.73]
["binance-futures","ETHUSDT",1734825717471,20.668,3333.85,3333.84,13.754]
["binance-futures","ETHUSDT",1734825717519,20.656,3333.85,3333.84,13.754]
["binance-futures","ETHUSDT",1734825717577,22.292,3333.85,3333.84,13.754]
["binance-futures","ETHUSDT",1734825717682,22.331,3333.85,3333.84,13.754]
["binance-futures","ETHUSDT",1734825717736,22.331,3333.85,3333.84,10.615]
["binance-futures","ETHUSDT",1734825717787,22.329,3333.85,3333.84,10.615]
["binance-futures","ETHUSDT",1734825717838,6.449,3333.85,3333.84,27.631]
["binance-futures","ETHUSDT",1734825717892,5.405,3333.85,3333.84,40.032]
["binance-futures","ETHUSDT",1734825717942,5.494,3333.85,3333.84,40.032]
["binance-futures","ETHUSDT",1734825717989,5.494,3333.85,3333.84,40.103]
["binance-futures","ETHUSDT",1734825718099,6.553,3333.85,3333.84,39.957]
["binance-futures","ETHUSDT",1734825718203,10.475,3333.85,3333.84,39.771]
["binance-futures","ETHUSDT",1734825718243,10.483,3333.85,3333.84,39.79]
["binance-futures","ETHUSDT",1734825718308,10.468,3333.85,3333.84,40.209]
["binance-futures","ETHUSDT",1734825718359,10.462,3333.85,3333.84,28.113]
["binance-futures","ETHUSDT",1734825718407,10.464,3333.85,3333.84,28.113]
["binance-futures","ETHUSDT",1734825718462,45.907,3333.85,3333.84,10.017]
["binance-futures","ETHUSDT",1734825718516,46.091,3333.85,3333.84,10.263]
["binance-futures","ETHUSDT",1734825718568,46.079,3333.85,3333.84,10.263]
["binance-futures","ETHUSDT",1734825718670,46.236,3333.85,3333.84,10.254]
["binance-futures","ETHUSDT",1734825718718,46.249,3333.85,3333.84,10.254]
["binance-futures","ETHUSDT",1734825718777,46.276,3333.85,3333.84,10.254]
["binance-futures","ETHUSDT",1734825718829,0.021,3334.13,3334.09,4.476]
["binance-futures","ETHUSDT",1734825718880,10.194,3334.4,3334.39,26.591]
["binance-futures","ETHUSDT",1734825718931,1.721,3334.5,3334.49,60.293]
["binance-futures","ETHUSDT",1734825718982,7.044,3334.57,3334.56,28.988]
["binance-futures","ETHUSDT",1734825719034,7.967,3334.57,3334.56,33.801]
["binance-futures","ETHUSDT",1734825719085,9.124,3334.57,3334.56,34.252]
["binance-futures","ETHUSDT",1734825719136,10.768,3334.57,3334.56,15.912]
["binance-futures","ETHUSDT",1734825719169,10.54,3334.57,3334.56,15.912]
["binance-futures","ETHUSDT",1734825719240,9.599,3334.57,3334.56,15.87]
["binance-futures","ETHUSDT",1734825719292,9.2,3334.57,3334.56,12.435]
["binance-futures","ETHUSDT",1734825719342,7.133,3334.57,3334.56,12.416]
["binance-futures","ETHUSDT",1734825719389,7.029,3334.57,3334.56,12.425]
["binance-futures","ETHUSDT",1734825719445,7.075,3334.57,3334.56,12.476]
["binance-futures","ETHUSDT",1734825719499,7.098,3334.57,3334.56,12.476]
["binance-futures","ETHUSDT",1734825719551,7.098,3334.57,3334.56,12.516]
["binance-futures","ETHUSDT",1734825719603,11.859,3334.57,3334.56,2.343]
["binance-futures","ETHUSDT",1734825719705,11.41,3334.57,3334.56,2.343]
["binance-futures","ETHUSDT",1734825719804,11.41,3334.57,3334.56,2.334]
["binance-futures","ETHUSDT",1734825719862,17.01,3334.57,3334.56,2.357]
["binance-futures","ETHUSDT",1734825719948,17.01,3334.57,3334.56,2.345]
["binance-futures","ETHUSDT",1734825720016,17.01,3334.57,3334.56,2.329]
["binance-futures","ETHUSDT",1734825720068,11.41,3334.57,3334.56,2.327]
["binance-futures","ETHUSDT",1734825720118,11.41,3334.57,3334.56,2.337]
["binance-futures","ETHUSDT",1734825720165,11.41,3334.57,3334.56,2.345]
["binance-futures","ETHUSDT",1734825720218,11.421,3334.57,3334.56,2.345]
["binance-futures","ETHUSDT",1734825720274,23.412,3334.57,3334.56,2.397]
["binance-futures","ETHUSDT",1734825720326,21.057,3334.57,3334.56,5.88]
["binance-futures","ETHUSDT",1734825720378,21.718,3334.57,3334.56,5.887]
["binance-futures","ETHUSDT",1734825720430,21.732,3334.57,3334.56,5.898]
["binance-futures","ETHUSDT",1734825720482,21.725,3334.57,3334.56,5.898]
["binance-futures","ETHUSDT",1734825720534,5.112,3334.57,3334.56,10.644]
["binance-futures","ETHUSDT",1734825720583,5.112,3334.57,3334.56,10.606]
["binance-futures","ETHUSDT",1734825720636,23.36,3334.57,3334.56,2.758]
["binance-futures","ETHUSDT",1734825720687,6.383,3334.52,3334.51,0.006]
["binance-futures","ETHUSDT",1734825720738,16.087,3334.28,3334.27,0.277]
["binance-futures","ETHUSDT",1734825720789,23.953,3334.21,3334.2,0.05]
["binance-futures","ETHUSDT",1734825720840,1.355,3334.09,3334.08,0.027]
["binance-futures","ETHUSDT",1734825720942,22.746,3333.88,3333.87,0.011]
["binance-futures","ETHUSDT",1734825720993,10.882,3333.85,3333.84,0.146]
["binance-futures","ETHUSDT",1734825721044,62.265,3333.85,3333.84,0.128]
["binance-futures","ETHUSDT",1734825721094,62.571,3333.85,3333.84,0.119]
["binance-futures","ETHUSDT",1734825721146,25.174,3333.84,3333.83,0.283]
["binance-futures","ETHUSDT",1734825721196,60.066,3333.84,3333.83,4.536]
["binance-futures","ETHUSDT",1734825721294,60.141,3333.84,3333.83,7.879]
["binance-futures","ETHUSDT",1734825721352,60.148,3333.84,3333.83,9.012]
["binance-futures","ETHUSDT",1734825721406,51.011,3333.84,3333.83,9.021]
["binance-futures","ETHUSDT",1734825721456,50.814,3333.84,3333.83,7.691]
["binance-futures","ETHUSDT",1734825721510,50.836,3333.84,3333.83,7.803]
["binance-futures","ETHUSDT",1734825721561,39.5,3333.84,3333.83,15.197]
["binance-futures","ETHUSDT",1734825721612,17.421,3333.84,3333.83,15.197]
["binance-futures","ETHUSDT",1734825721661,17.473,3333.84,3333.83,15.052]
["binance-futures","ETHUSDT",1734825721716,13.453,3333.84,3333.83,45.479]
["binance-futures","ETHUSDT",1734825721819,23.48,3333.84,3333.83,11.122]
["binance-futures","ETHUSDT",1734825721870,23.804,3333.84,3333.83,5.928]
["binance-futures","ETHUSDT",1734825721975,23.804,3333.84,3333.83,5.906]
["binance-futures","ETHUSDT",1734825722033,23.804,3333.84,3333.83,5.886]
["binance-futures","ETHUSDT",1734825722139,1.311,3333.58,3333.57,0.018]
["binance-futures","ETHUSDT",1734825722193,25.049,3333.57,3333.56,0.143]
["binance-futures","ETHUSDT",1734825722244,38.27,3333.57,3333.56,1.065]
["binance-futures","ETHUSDT",1734825722295,47.535,3333.57,3333.56,1.075]
["binance-futures","ETHUSDT",1734825722397,37.71,3333.19,3333.18,7.928]
["binance-futures","ETHUSDT",1734825722449,48.549,3333.19,3333.18,2.906]
["binance-futures","ETHUSDT",1734825722500,49.034,3333.19,3333.18,2.916]
["binance-futures","ETHUSDT",1734825722550,49.054,3333.19,3333.18,2.926]
["binance-futures","ETHUSDT",1734825722602,49.069,3333.19,3333.18,2.926]
["binance-futures","ETHUSDT",1734825722654,47.881,3333.19,3333.18,6.055]
["binance-futures","ETHUSDT",1734825722704,47.881,3333.19,3333.18,6.065]
["binance-futures","ETHUSDT",1734825722754,48.015,3333.19,3333.18,6.036]
["binance-futures","ETHUSDT",1734825722804,48.081,3333.19,3333.18,2.897]
["binance-futures","ETHUSDT",1734825722859,48.16,3333.19,3333.18,2.904]
["binance-futures","ETHUSDT",1734825722910,48.174,3333.19,3333.18,3.911]
["binance-futures","ETHUSDT",1734825723010,48.194,3333.19,3333.18,3.801]
["binance-futures","ETHUSDT",1734825723062,48.31,3333.19,3333.18,3.839]
["binance-futures","ETHUSDT",1734825723115,73.883,3333.15,3333.14,0.543]
["binance-futures","ETHUSDT",1734825723166,74.018,3333.15,3333.14,0.543]
["binance-futures","ETHUSDT",1734825723219,75.509,3333.09,3333.08,3.391]
["binance-futures","ETHUSDT",1734825723270,66.61,3332.98,3332.97,0.645]
["binance-futures","ETHUSDT",1734825723321,56.268,3332.95,3332.94,0.348]
["binance-futures","ETHUSDT",1734825723372,67.748,3332.95,3332.94,0.798]
["binance-futures","ETHUSDT",1734825723469,42.601,3332.86,3332.85,8.914]
["binance-futures","ETHUSDT",1734825723527,42.819,3332.86,3332.85,8.914]
["binance-futures","ETHUSDT",1734825723578,41.127,3332.86,3332.85,7.871]
["binance-futures","ETHUSDT",1734825723632,41.702,3332.86,3332.85,7.871]
["binance-futures","ETHUSDT",1734825723682,41.157,3332.86,3332.85,4.871]
["binance-futures","ETHUSDT",1734825723735,41.183,3332.86,3332.85,4.871]
["binance-futures","ETHUSDT",1734825723837,41.272,3332.86,3332.85,4.871]
["binance-futures","ETHUSDT",1734825723888,41.38,3332.86,3332.85,9.041]
["binance-futures","ETHUSDT",1734825723935,23.032,3332.86,3332.85,9.041]
["binance-futures","ETHUSDT",1734825723992,38.591,3332.86,3332.85,9.009]
["binance-futures","ETHUSDT",1734825724041,38.605,3332.86,3332.85,3.824]
["binance-futures","ETHUSDT",1734825724094,38.635,3332.86,3332.85,3.824]
["binance-futures","ETHUSDT",1734825724249,38.614,3332.86,3332.85,3.841]
["binance-futures","ETHUSDT",1734825724301,38.62,3332.86,3332.85,3.71]
["binance-futures","ETHUSDT",1734825724342,38.617,3332.86,3332.85,3.772]
["binance-futures","ETHUSDT",1734825724406,38.639,3332.86,3332.85,3.772]
["binance-futures","ETHUSDT",1734825724457,71.275,3332.81,3332.8,9.1]
["binance-futures","ETHUSDT",1734825724508,83.804,3332.81,3332.8,9.547]
["binance-futures","ETHUSDT",1734825724558,85.634,3332.81,3332.8,9.557]
["binance-futures","ETHUSDT",1734825724610,86.519,3332.81,3332.8,9.564]
["binance-futures","ETHUSDT",1734825724660,95.433,3332.81,3332.8,9.574]
["binance-futures","ETHUSDT",1734825724704,95.442,3332.81,3332.8,9.574]
["binance-futures","ETHUSDT",1734825724762,89.767,3332.81,3332.8,9.574]
["binance-futures","ETHUSDT",1734825724868,76.342,3332.62,3332.61,0.107]
["binance-futures","ETHUSDT",1734825724919,12.063,3332.53,3332.52,13.539]
["binance-futures","ETHUSDT",1734825724970,31.142,3332.81,3332.8,13.772]
["binance-futures","ETHUSDT",1734825725022,1.941,3332.81,3332.8,7.098]
["binance-futures","ETHUSDT",1734825728884,19.501,3331.61,3331.6,0.994]
["binance-futures","ETHUSDT",1734825764744,32.522,3328.81,3328.8,9.341]
["binance-futures","ETHUSDT",1734825822522,29.436,3325.13,3325.12,5.432]
["binance-futures","ETHUSDT",1734825861474,22.789,3326.31,3326.3,6.062]
["binance-futures","ETHUSDT",1734825919662,55.774,3334.39,3334.38,0.037]
["binance-futures","ETHUSDT",1734825938387,19.634,3334.62,3334.61,4.39]
["binance-futures","ETHUSDT",1734825977635,17.57,3335.74,3335.73,8.397]
["binance-futures","ETHUSDT",1734826039034,0.871,3336.23,3336.22,31.594]
["binance-futures","ETHUSDT",1734826076458,28.103,3342.38,3342.37,12.394]
["binance-futures","ETHUSDT",1734826093924,0.205,3343.08,3343.07,34.004]
["binance-futures","ETHUSDT",1734826152003,20.722,3340.64,3340.63,7.622]
["binance-futures","ETHUSDT",1734826168044,89.584,3340.11,3340.1,1.62]
["binance-futures","ETHUSDT",1734826209627,33.825,3339.93,3339.92,10.157]
["binance-futures","ETHUSDT",1734826268411,9.887,3343.13,3343.12,16.516]
["binance-futures","ETHUSDT",1734826307134,29.227,3347.3,3347.29,45.158]
["binance-futures","ETHUSDT",1734826366935,47.12,3348.38,3348.37,17.375]
["binance-futures","ETHUSDT",1734826405278,35.968,3336.93,3336.92,42.62]
["binance-futures","ETHUSDT",1734826424428,17.019,3333.35,3333.34,46.249]
["binance-futures","ETHUSDT",1734826487014,9.943,3331.88,3331.86,0.007]
["binance-futures","ETHUSDT",1734826526207,0.876,3333.99,3333.91,0.312]
["binance-futures","ETHUSDT",1734826544417,3.938,3334.57,3334.56,43.136]
["binance-futures","ETHUSDT",1734826582830,41.855,3332.8,3332.79,2.854]
["binance-futures","ETHUSDT",1734826616255,54.353,3333.67,3333.66,3.147]
["binance-futures","ETHUSDT",1734826662173,46.03,3332.28,3332.27,0.441]
["binance-futures","ETHUSDT",1734826701919,61.803,3335.07,3335.06,11.113]
["binance-futures","ETHUSDT",1734826764359,23.586,3334.8,3334.79,1.152]
["binance-futures","ETHUSDT",1734826784407,0.161,3334.57,3334.56,58.737]
["binance-futures","ETHUSDT",1734826823252,0.155,3342.88,3342.87,29.024]
["binance-futures","ETHUSDT",1734826882408,0.006,3335.82,3335.76,3.05]
["binance-futures","ETHUSDT",1734826921538,15.985,3333.6,3333.59,32.612]
["binance-futures","ETHUSDT",1734826982561,0.017,3337.17,3337.16,42.021]
["binance-futures","ETHUSDT",1734827001709,0.044,3339.07,3339.06,56.741]
["binance-futures","ETHUSDT",1734827041156,10.734,3337.04,3337.03,13.229]
["binance-futures","ETHUSDT",1734827101702,9.603,3343.97,3343.96,9.925]
["binance-futures","ETHUSDT",1734827133299,8.535,3344.49,3344.48,14.531]
["binance-futures","ETHUSDT",1734827159015,18.186,3347.37,3347.36,12.023]
["binance-futures","ETHUSDT",1734827218539,0.56,3345.4,3345.39,69.302]
["binance-futures","ETHUSDT",1734827257666,0.206,3348.92,3348.91,43.134]
["binance-futures","ETHUSDT",1734827276434,11.726,3350.03,3350.02,16.994]
["binance-futures","ETHUSDT",1734827336097,8.642,3350.83,3350.82,59.959]
["binance-futures","ETHUSDT",1734827377797,4.889,3351.89,3351.88,51.039]
["binance-futures","ETHUSDT",1734827438548,86.242,3351.66,3351.65,2.299]
["binance-futures","ETHUSDT",1734827477451,22.175,3348.01,3348.0,2.441]
["binance-futures","ETHUSDT",1734827496901,77.027,3347.17,3347.16,8.616]
["binance-futures","ETHUSDT",1734827557592,1.064,3346.15,3346.14,51.164]
["binance-futures","ETHUSDT",1734827586667,13.405,3344.98,3344.97,42.164]
["binance-futures","ETHUSDT",1734827616702,30.319,3346.69,3346.68,24.34]
["binance-futures","ETHUSDT",1734827679125,1.251,3347.93,3347.92,94.207]
["binance-futures","ETHUSDT",1734827716070,39.993,3357.22,3357.21,0.078]
["binance-futures","ETHUSDT",1734827734197,5.623,3358.59,3358.58,24.258]
["binance-futures","ETHUSDT",1734827772890,54.225,3356.97,3356.96,7.931]
["binance-futures","ETHUSDT",1734827832172,46.384,3357.2,3357.19,13.169]
["binance-futures","ETHUSDT",1734827851705,65.241,3358.38,3358.37,0.444]
["binance-futures","ETHUSDT",1734827889474,28.95,3360.14,3360.13,23.579]
["binance-futures","ETHUSDT",1734827947354,16.85,3363.33,3363.32,31.539]
["binance-futures","ETHUSDT",1734827986056,97.163,3358.73,3358.72,13.412]
["binance-futures","ETHUSDT",1734828046157,41.712,3359.86,3359.85,11.144]
["binance-futures","ETHUSDT",1734828052975,1.865,3359.37,3359.36,70.481]
["binance-futures","ETHUSDT",1734828104165,24.618,3360.62,3360.61,8.02]
["binance-futures","ETHUSDT",1734828166710,16.603,3359.93,3359.92,58.947]
["binance-futures","ETHUSDT",1734828185975,1.322,3361.09,3361.08,96.113]
["binance-futures","ETHUSDT",1734828227161,4.201,3364.09,3364.08,95.815]
["binance-futures","ETHUSDT",1734828285499,48.037,3364.13,3364.12,0.574]
["binance-futures","ETHUSDT",1734828326458,23.568,3363.81,3363.8,68.048]
["binance-futures","ETHUSDT",1734828345273,23.122,3366.56,3366.55,11.409]
["binance-futures","ETHUSDT",1734828405249,48.657,3365.94,3365.93,2.042]
["binance-futures","ETHUSDT",1734828446611,48.716,3364.4,3364.39,59.767]
["binance-futures","ETHUSDT",1734828508329,25.366,3362.17,3362.16,21.364]
["binance-futures","ETHUSDT",1734828512369,0.136,3362.37,3362.36,90.593]
["binance-futures","ETHUSDT",1734828565508,81.548,3355.7,3355.69,8.777]
["binance-futures","ETHUSDT",1734828624446,47.516,3357.62,3357.61,3.326]
["binance-futures","ETHUSDT",1734828667117,20.537,3354.71,3354.7,13.723]
["binance-futures","ETHUSDT",1734828687619,6.744,3355.02,3355.01,59.634]
["binance-futures","ETHUSDT",1734828751462,4.123,3359.96,3359.95,54.7]
["binance-futures","ETHUSDT",1734828793649,20.691,3360.74,3360.73,21.038]
["binance-futures","ETHUSDT",1734828814487,60.064,3360.86,3360.85,11.817]
["binance-futures","ETHUSDT",1734828858522,6.586,3362.3,3362.29,47.525]
["binance-futures","ETHUSDT",1734828923419,20.891,3359.97,3359.96,34.026]
["binance-futures","ETHUSDT",1734828943773,30.713,3356.68,3356.67,64.498]
["binance-futures","ETHUSDT",1734829034392,16.205,3358.92,3358.91,37.197]
["binance-futures","ETHUSDT",1734829061660,60.851,3356.28,3356.27,7.837]
["binance-futures","ETHUSDT",1734829123185,14.888,3359.77,3359.76,8.925]
["binance-futures","ETHUSDT",1734829165581,3.448,3361.85,3361.84,43.85]
["binance-futures","ETHUSDT",1734829189150,15.544,3360.93,3360.92,38.531]
["binance-futures","ETHUSDT",1734829231741,2.056,3360.13,3360.12,58.722]
["binance-futures","ETHUSDT",1734829292467,17.423,3354.15,3354.14,19.679]
["binance-futures","ETHUSDT",1734829312656,0.011,3355.75,3355.74,64.421]
["binance-futures","ETHUSDT",1734829352682,0.12,3360.83,3360.82,21.656]
["binance-futures","ETHUSDT",1734829413639,1.678,3361.9,3361.89,3.263]
["binance-futures","ETHUSDT",1734829433004,24.762,3361.01,3361.0,15.535]
["binance-futures","ETHUSDT",1734829474647,0.017,3360.73,3360.69,22.926]
["binance-futures","ETHUSDT",1734829539063,12.591,3361.97,3361.96,13.63]
["binance-futures","ETHUSDT",1734829579532,9.052,3362.93,3362.92,54.017]
["binance-futures","ETHUSDT",1734829636085,11.993,3367.34,3367.33,59.993]
["binance-futures","ETHUSDT",1734829655408,0.011,3366.16,3366.15,24.536]
["binance-futures","ETHUSDT",1734829694866,0.019,3370.38,3370.37,31.731]
["binance-futures","ETHUSDT",1734829754172,7.098,3372.02,3372.01,15.119]
["binance-futures","ETHUSDT",1734829793297,64.618,3370.2,3370.19,6.735]
["binance-futures","ETHUSDT",1734829812351,61.742,3368.82,3368.81,0.272]
["binance-futures","ETHUSDT",1734829876831,9.554,3367.65,3367.64,37.955]
["binance-futures","ETHUSDT",1734829921458,12.525,3369.46,3369.45,104.949]
["binance-futures","ETHUSDT",1734829943029,79.396,3369.93,3369.92,0.074]
["binance-futures","ETHUSDT",1734830008313,17.396,3367.01,3367.0,24.013]
["binance-futures","ETHUSDT",1734830030925,3.895,3367.42,3367.41,58.866]
["binance-futures","ETHUSDT",1734830076096,0.118,3369.4,3369.39,71.353]
["binance-futures","ETHUSDT",1734830163592,7.706,3366.82,3366.81,36.238]
["binance-futures","ETHUSDT",1734830183005,1.145,3366.24,3366.23,59.863]
["binance-futures","ETHUSDT",1734830245399,12.303,3363.82,3363.81,6.157]
["binance-futures","ETHUSDT",1734830283319,12.808,3364.24,3364.23,4.595]
["binance-futures","ETHUSDT",1734830302596,11.702,3362.68,3362.67,20.745]
["binance-futures","ETHUSDT",1734830344501,11.977,3359.65,3359.64,25.149]
["binance-futures","ETHUSDT",1734830406582,6.947,3362.98,3362.97,26.786]
["binance-futures","ETHUSDT",1734830426154,0.096,3366.18,3366.17,75.302]
["binance-futures","ETHUSDT",1734830468197,3.952,3366.35,3366.34,51.66]
["binance-futures","ETHUSDT",1734830503044,22.69,3370.46,3370.45,4.364]
["binance-futures","ETHUSDT",1734830546683,18.151,3370.27,3370.26,13.022]
["binance-futures","ETHUSDT",1734830589347,8.948,3372.61,3372.6,29.389]
["binance-futures","ETHUSDT",1734830650498,14.608,3365.65,3365.64,53.807]
["binance-futures","ETHUSDT",1734830691817,16.281,3362.95,3362.94,9.834]
["binance-futures","ETHUSDT",1734830753405,2.484,3366.18,3366.17,36.105]
["binance-futures","ETHUSDT",1734830773451,12.196,3366.42,3366.41,22.676]
["binance-futures","ETHUSDT",1734830813496,28.674,3365.14,3365.13,0.973]
["binance-futures","ETHUSDT",1734830876419,17.152,3364.88,3364.87,26.795]
["binance-futures","ETHUSDT",1734830896223,21.993,3363.77,3363.76,0.455]
["binance-futures","ETHUSDT",1734830940349,24.322,3364.12,3364.11,14.641]
["binance-futures","ETHUSDT",1734831007856,36.631,3362.77,3362.76,8.301]
["binance-futures","ETHUSDT",1734831043450,5.62,3360.33,3360.32,45.601]
["binance-futures","ETHUSDT",1734831066023,18.076,3358.64,3358.63,25.495]
["binance-futures","ETHUSDT",1734831127458,11.162,3359.05,3359.04,45.83]
["binance-futures","ETHUSDT",1734831168250,104.927,3359.55,3359.54,21.462]
["binance-futures","ETHUSDT",1734831230108,15.92,3354.1,3354.09,25.481]
["binance-futures","ETHUSDT",1734831270704,2.956,3352.72,3352.71,29.956]
["binance-futures","ETHUSDT",1734831290133,1.926,3352.13,3352.12,26.887]
["binance-futures","ETHUSDT",1734831350065,15.867,3352.8,3352.79,19.75]
["binance-futures","ETHUSDT",1734831392406,0.677,3353.74,3353.73,2.437]
["binance-futures","ETHUSDT",1734831411198,52.179,3355.99,3355.98,26.444]
["binance-futures","ETHUSDT",1734831470911,6.99,3356.12,3356.11,25.596]
["binance-futures","ETHUSDT",1734831505348,5.558,3355.27,3355.26,0.037]
["binance-futures","ETHUSDT",1734831533373,57.888,3353.71,3353.7,7.371]
["binance-futures","ETHUSDT",1734831573694,83.136,3351.21,3351.2,0.078]
["binance-futures","ETHUSDT",1734831631143,55.834,3348.01,3348.0,119.302]
["binance-futures","ETHUSDT",1734831649962,14.32,3343.84,3343.83,25.595]
["binance-futures","ETHUSDT",1734831688184,0.453,3346.11,3346.1,132.79]
["binance-futures","ETHUSDT",1734831747122,16.575,3336.56,3336.55,32.06]
["binance-futures","ETHUSDT",1734831785804,17.127,3337.34,3337.33,17.853]
["binance-futures","ETHUSDT",1734831844811,65.061,3337.56,3337.55,5.456]
["binance-futures","ETHUSDT",1734831863853,0.303,3335.84,3335.83,55.777]
["binance-futures","ETHUSDT",1734831903157,7.094,3339.83,3339.82,27.668]
["binance-futures","ETHUSDT",1734831962899,2.604,3336.09,3336.08,11.154]
["binance-futures","ETHUSDT",1734831973618,1.337,3337.51,3337.5,31.765]
["binance-futures","ETHUSDT",1734832018521,11.516,3342.78,3342.77,24.677]
["binance-futures","ETHUSDT",1734832077104,4.049,3342.76,3342.75,41.935]
["binance-futures","ETHUSDT",1734832115949,10.725,3345.32,3345.31,14.793]
["binance-futures","ETHUSDT",1734832135564,13.607,3344.12,3344.11,41.281]
["binance-futures","ETHUSDT",1734832200032,103.438,3346.08,3346.07,3.949]
["binance-futures","ETHUSDT",1734832240533,7.808,3348.07,3348.06,51.808]
["binance-futures","ETHUSDT",1734832300811,4.602,3352.0,3351.99,44.725]
["binance-futures","ETHUSDT",1734832320392,7.638,3350.43,3350.42,17.906]
["binance-futures","ETHUSDT",1734832359158,21.525,3359.02,3359.01,61.763]
["binance-futures","ETHUSDT",1734832419590,33.205,3362.49,3362.48,94.772]
["binance-futures","ETHUSDT",1734832426956,8.481,3363.31,3363.3,5.85]
["binance-futures","ETHUSDT",1734832479141,7.64,3356.91,3356.61,0.138]
["binance-futures","ETHUSDT",1734832542353,7.333,3359.39,3359.38,15.462]
["binance-futures","ETHUSDT",1734832584793,72.244,3357.53,3357.52,0.305]
["binance-futures","ETHUSDT",1734832605768,12.493,3356.02,3356.01,41.889]
["binance-futures","ETHUSDT",1734832648776,15.158,3360.42,3360.41,16.951]
["binance-futures","ETHUSDT",1734832713822,58.833,3356.9,3356.89,10.886]
["binance-futures","ETHUSDT",1734832733619,40.945,3358.15,3358.14,6.246]
["binance-futures","ETHUSDT",1734832778059,59.519,3355.32,3355.31,3.222]
["binance-futures","ETHUSDT",1734832842032,42.973,3354.38,3354.37,9.337]
["binance-futures","ETHUSDT",1734832904441,71.105,3359.61,3359.6,1.328]
["binance-futures","ETHUSDT",1734832945259,32.991,3357.35,3357.34,19.34]
["binance-futures","ETHUSDT",1734832975096,0.351,3360.48,3360.47,32.727]
["binance-futures","ETHUSDT",1734833008440,36.513,3361.99,3361.98,17.427]
["binance-futures","ETHUSDT",1734833075143,16.125,3358.67,3358.66,13.98]
["binance-futures","ETHUSDT",1734833095096,40.173,3356.23,3356.22,0.02]
["binance-futures","ETHUSDT",1734833133624,9.897,3351.58,3351.57,65.148]
["binance-futures","ETHUSDT",1734833193779,9.96,3354.52,3354.51,27.528]
["binance-futures","ETHUSDT",1734833213476,16.631,3353.8,3353.79,7.053]
["binance-futures","ETHUSDT",1734833254411,2.616,3351.42,3351.41,16.613]
["binance-futures","ETHUSDT",1734833315531,7.937,3357.31,3357.3,14.86]
["binance-futures","ETHUSDT",1734833357115,12.713,3359.65,3359.64,8.213]
["binance-futures","ETHUSDT",1734833421659,13.426,3361.04,3361.03,5.343]
["binance-futures","ETHUSDT",1734833447885,43.0,3360.1,3360.09,0.194]
["binance-futures","ETHUSDT",1734833489462,167.632,3360.94,3360.93,21.814]
["binance-futures","ETHUSDT",1734833559380,108.532,3359.5,3359.49,1506.34]
["binance-futures","ETHUSDT",1734833608854,1.683,3359.01,3359.0,32.372]
["binance-futures","ETHUSDT",1734833632303,75.23,3358.22,3358.21,1.325]
["binance-futures","ETHUSDT",1734833700697,10.385,3360.61,3360.6,63.461]
["binance-futures","ETHUSDT",1734833745904,89.014,3362.0,3361.99,0.276]
["binance-futures","ETHUSDT",1734833766880,27.271,3362.18,3362.17,24.808]
["binance-futures","ETHUSDT",1734833831392,30.084,3366.18,3366.17,22.195]
["binance-futures","ETHUSDT",1734833874763,45.043,3364.41,3364.4,0.81]
["binance-futures","ETHUSDT",1734833895380,5.985,3360.96,3360.95,36.173]
["binance-futures","ETHUSDT",1734833980604,5.411,3358.6,3358.59,54.282]
["binance-futures","ETHUSDT",1734833983098,0.242,3358.18,3358.17,39.953]
["binance-futures","ETHUSDT",1734834065728,1.633,3355.72,3355.65,0.062]
["binance-futures","ETHUSDT",1734834113087,20.006,3355.7,3355.69,26.117]
["binance-futures","ETHUSDT",1734834136248,23.681,3354.64,3354.63,13.459]
["binance-futures","ETHUSDT",1734834180361,17.644,3354.26,3354.25,9.388]
["binance-futures","ETHUSDT",1734834246062,15.211,3346.35,3346.34,4.785]
["binance-futures","ETHUSDT",1734834265454,13.92,3346.35,3346.34,7.177]
["binance-futures","ETHUSDT",1734834305624,4.015,3347.46,3347.45,37.112]
["binance-futures","ETHUSDT",1734834365736,31.395,3355.71,3355.7,20.277]
["binance-futures","ETHUSDT",1734834383944,1.265,3356.77,3356.76,20.126]
["binance-futures","ETHUSDT",1734834426206,10.437,3355.1,3355.09,27.935]
["binance-futures","ETHUSDT",1734834469346,10.723,3354.54,3354.53,27.229]
["binance-futures","ETHUSDT",1734834539328,0.358,3356.76,3356.75,67.063]
["binance-futures","ETHUSDT",1734834609194,28.625,3358.79,3358.78,12.103]
["binance-futures","ETHUSDT",1734834630352,99.357,3357.82,3357.81,9.418]
["binance-futures","ETHUSDT",1734834672754,0.034,3355.52,3355.51,29.225]
["binance-futures","ETHUSDT",1734834737213,22.146,3349.18,3349.17,15.606]
["binance-futures","ETHUSDT",1734834757504,14.915,3347.82,3347.81,3.374]
["binance-futures","ETHUSDT",1734834798953,14.091,3343.02,3343.01,12.965]
["binance-futures","ETHUSDT",1734834862836,2.472,3346.26,3346.25,33.476]
["binance-futures","ETHUSDT",1734834907162,20.386,3345.41,3345.4,63.726]
["binance-futures","ETHUSDT",1734834926916,11.759,3345.7,3345.69,16.595]
["binance-futures","ETHUSDT",1734834991213,8.609,3339.66,3339.65,25.287]
["binance-futures","ETHUSDT",1734835030196,17.751,3340.62,3340.61,21.393]
["binance-futures","ETHUSDT",1734835049486,18.5,3339.52,3339.51,8.478]
["binance-futures","ETHUSDT",1734835132405,22.121,3332.69,3332.68,13.652]
["binance-futures","ETHUSDT",1734835152132,17.702,3331.7,3331.69,59.582]
["binance-futures","ETHUSDT",1734835211190,1.432,3334.71,3334.63,6.0]
["binance-futures","ETHUSDT",1734835249415,3.014,3341.81,3341.8,76.298]
["binance-futures","ETHUSDT",1734835267875,9.818,3342.85,3342.84,88.972]
["binance-futures","ETHUSDT",1734835328255,3.468,3341.93,3341.92,41.242]
["binance-futures","ETHUSDT",1734835370335,41.161,3340.76,3340.75,9.308]
["binance-futures","ETHUSDT",1734835390524,1.228,3341.05,3341.04,34.568]
["binance-futures","ETHUSDT",1734835435548,16.568,3338.24,3338.23,29.213]
["binance-futures","ETHUSDT",1734835496920,0.201,3337.36,3337.35,27.531]
["binance-futures","ETHUSDT",1734835519996,0.724,3338.72,3338.71,53.63]
["binance-futures","ETHUSDT",1734835560168,24.124,3334.81,3334.8,0.697]
["binance-futures","ETHUSDT",1734835622390,14.299,3339.92,3339.91,12.262]
["binance-futures","ETHUSDT",1734835684081,25.763,3340.24,3340.23,0.085]
["binance-futures","ETHUSDT",1734835723205,14.579,3335.93,3335.92,9.84]
["binance-futures","ETHUSDT",1734835743189,11.052,3334.32,3334.31,0.006]
["binance-futures","ETHUSDT",1734835783581,0.024,3336.92,3336.91,63.368]
["binance-futures","ETHUSDT",1734835848042,28.579,3334.01,3334.0,38.696]
["binance-futures","ETHUSDT",1734835868461,41.576,3334.3,3334.29,19.92]
["binance-futures","ETHUSDT",1734835909340,14.017,3337.46,3337.45,38.374]
["binance-futures","ETHUSDT",1734835967831,2.195,3341.01,3341.0,14.063]
["binance-futures","ETHUSDT",1734835984179,54.944,3337.42,3337.41,27.154]
["binance-futures","ETHUSDT",1734836032986,54.912,3340.08,3340.07,8.658]
["binance-futures","ETHUSDT",1734836098282,10.139,3339.93,3339.92,17.37]
["binance-futures","ETHUSDT",1734836141977,81.712,3338.97,3338.96,0.029]
["binance-futures","ETHUSDT",1734836162151,10.332,3336.83,3336.82,51.518]
["binance-futures","ETHUSDT",1734836223731,3.646,3333.01,3333.0,4.548]
["binance-futures","ETHUSDT",1734836263417,1.133,3329.01,3329.0,58.189]
["binance-futures","ETHUSDT",1734836324680,1.4,3333.22,3333.21,26.401]
["binance-futures","ETHUSDT",1734836367390,62.724,3334.4,3334.39,5.326]
["binance-futures","ETHUSDT",1734836387681,63.514,3336.02,3336.01,3.102]
["binance-futures","ETHUSDT",1734836450262,26.533,3336.78,3336.77,13.819]
["binance-futures","ETHUSDT",1734836461391,63.619,3333.37,3333.36,15.436]
["binance-futures","ETHUSDT",1734836509704,9.85,3324.5,3324.49,69.203]
["binance-futures","ETHUSDT",1734836545919,3.2,3324.27,3324.26,32.139]
["binance-futures","ETHUSDT",1734836603604,32.412,3322.03,3322.02,10.776]
["binance-futures","ETHUSDT",1734836621506,41.645,3323.45,3323.44,1.881]
["binance-futures","ETHUSDT",1734836659247,27.167,3327.4,3327.39,0.396]
["binance-futures","ETHUSDT",1734836717846,0.007,3325.54,3325.44,15.186]
["binance-futures","ETHUSDT",1734836777705,5.211,3322.61,3322.6,33.392]
["binance-futures","ETHUSDT",1734836814614,14.059,3320.09,3320.08,26.583]
["binance-futures","ETHUSDT",1734836832599,16.656,3318.57,3318.56,18.754]
["binance-futures","ETHUSDT",1734836871163,43.089,3318.65,3318.64,0.992]
["binance-futures","ETHUSDT",1734836930520,3.611,3323.12,3323.11,18.486]
["binance-futures","ETHUSDT",1734836960727,15.603,3321.9,3321.89,18.125]
["binance-futures","ETHUSDT",1734836988641,34.656,3319.61,3319.6,12.477]
["binance-futures","ETHUSDT",1734837047304,11.655,3319.22,3319.21,23.19]
["binance-futures","ETHUSDT",1734837065690,0.201,3319.76,3319.75,14.024]
["binance-futures","ETHUSDT",1734837103579,2.237,3324.81,3324.8,51.637]
["binance-futures","ETHUSDT",1734837163796,12.301,3324.79,3324.78,14.032]
["binance-futures","ETHUSDT",1734837204503,1.633,3325.32,3325.31,14.543]
["binance-futures","ETHUSDT",1734837262674,17.799,3321.65,3321.64,13.104]
["binance-futures","ETHUSDT",1734837281525,4.664,3325.0,3324.99,52.292]
["binance-futures","ETHUSDT",1734837322582,2.808,3319.87,3319.86,22.713]
["binance-futures","ETHUSDT",1734837381496,5.03,3327.43,3327.42,46.503]
["binance-futures","ETHUSDT",1734837407951,120.269,3329.97,3329.96,1.845]
["binance-futures","ETHUSDT",1734837439270,12.772,3329.41,3329.4,23.834]
["binance-futures","ETHUSDT",1734837495843,10.952,3340.37,3340.36,14.164]
["binance-futures","ETHUSDT",1734837535348,0.245,3337.41,3337.4,31.01]
["binance-futures","ETHUSDT",1734837553884,53.86,3339.59,3339.58,0.983]
["binance-futures","ETHUSDT",1734837610976,0.044,3345.53,3345.52,17.816]
["binance-futures","ETHUSDT",1734837647572,63.226,3347.2,3347.19,0.05]
["binance-futures","ETHUSDT",1734837665432,61.178,3346.73,3346.72,7.967]
["binance-futures","ETHUSDT",1734837704072,55.381,3349.53,3349.52,45.543]
["binance-futures","ETHUSDT",1734837760006,65.317,3352.38,3352.37,3.907]
["binance-futures","ETHUSDT",1734837817058,25.677,3357.27,3357.26,19.658]
["binance-futures","ETHUSDT",1734837855420,14.379,3354.29,3354.28,51.609]
["binance-futures","ETHUSDT",1734837860544,20.497,3354.01,3354.0,14.104]
["binance-futures","ETHUSDT",1734837911958,12.89,3356.53,3356.52,32.822]
["binance-futures","ETHUSDT",1734837973481,62.78,3355.62,3355.61,0.315]
["binance-futures","ETHUSDT",1734837992845,20.223,3356.84,3356.83,4.311]
["binance-futures","ETHUSDT",1734838033029,18.412,3355.74,3355.73,34.718]
["binance-futures","ETHUSDT",1734838093354,30.354,3352.94,3352.93,1.014]
["binance-futures","ETHUSDT",1734838112743,61.042,3352.82,3352.81,0.153]
["binance-futures","ETHUSDT",1734838153735,49.959,3351.25,3351.24,1.912]
["binance-futures","ETHUSDT",1734838217609,36.801,3354.27,3354.26,14.684]
["binance-futures","ETHUSDT",1734838257039,12.423,3355.78,3355.77,9.662]
["binance-futures","ETHUSDT",1734838316406,8.724,3351.24,3351.11,9.942]
["binance-futures","ETHUSDT",1734838317955,17.129,3351.9,3351.89,5.458]
["binance-futures","ETHUSDT",1734838374971,26.054,3350.99,3350.98,0.914]
["binance-futures","ETHUSDT",1734838435034,2.03,3352.67,3352.66,0.006]
["binance-futures","ETHUSDT",1734838453911,12.36,3352.17,3352.16,18.756]
["binance-futures","ETHUSDT",1734838495316,0.018,3355.76,3355.71,9.048]
["binance-futures","ETHUSDT",1734838556544,37.091,3355.98,3355.97,24.171]
["binance-futures","ETHUSDT",1734838595721,5.716,3359.0,3358.99,5.135]
["binance-futures","ETHUSDT",1734838614106,4.517,3359.68,3359.67,11.427]
["binance-futures","ETHUSDT",1734838681378,10.982,3356.23,3356.22,16.24]
["binance-futures","ETHUSDT",1734838727313,45.645,3354.79,3354.78,11.668]
["binance-futures","ETHUSDT",1734838748303,9.58,3356.3,3356.29,28.855]
["binance-futures","ETHUSDT",1734838834292,57.189,3349.65,3349.64,2.02]
["binance-futures","ETHUSDT",1734838855504,13.182,3346.02,3346.01,42.05]
["binance-futures","ETHUSDT",1734838914569,13.772,3344.45,3344.44,12.848]
["binance-futures","ETHUSDT",1734838955591,37.657,3345.01,3345.0,36.438]
["binance-futures","ETHUSDT",1734838976723,16.13,3347.1,3347.09,41.852]
["binance-futures","ETHUSDT",1734839044881,70.469,3344.01,3344.0,4.801]
["binance-futures","ETHUSDT",1734839088576,0.207,3342.09,3342.08,57.329]
["binance-futures","ETHUSDT",1734839109228,38.825,3340.33,3340.32,7.433]
["binance-futures","ETHUSDT",1734839150076,16.538,3341.25,3341.24,4.309]
["binance-futures","ETHUSDT",1734839215501,18.615,3344.44,3344.43,9.052]
["binance-futures","ETHUSDT",1734839235854,1.093,3342.67,3342.66,33.955]
["binance-futures","ETHUSDT",1734839280131,81.043,3345.0,3344.99,9.723]
["binance-futures","ETHUSDT",1734839344812,42.124,3340.53,3340.52,12.992]
["binance-futures","ETHUSDT",1734839408668,17.027,3337.01,3337.0,0.972]
["binance-futures","ETHUSDT",1734839448834,11.362,3336.96,3336.95,15.696]
["binance-futures","ETHUSDT",1734839468945,23.976,3340.0,3339.99,49.687]
["binance-futures","ETHUSDT",1734839508455,0.006,3347.31,3347.3,22.915]
["binance-futures","ETHUSDT",1734839568940,28.195,3349.83,3349.82,1.501]
["binance-futures","ETHUSDT",1734839589190,11.304,3349.6,3349.59,10.552]
["binance-futures","ETHUSDT",1734839633691,20.52,3348.22,3348.21,17.719]
["binance-futures","ETHUSDT",1734839704842,0.438,3347.39,3347.38,87.151]
["binance-futures","ETHUSDT",1734839747388,0.05,3348.83,3348.81,9.842]
["binance-futures","ETHUSDT",1734839768935,0.05,3347.88,3347.87,71.428]
["binance-futures","ETHUSDT",1734839834204,5.076,3350.67,3350.66,76.609]
["binance-futures","ETHUSDT",1734839854667,25.057,3352.0,3351.99,11.421]
["binance-futures","ETHUSDT",1734839902734,16.605,3352.35,3352.34,7.617]
["binance-futures","ETHUSDT",1734839974331,32.451,3354.66,3354.65,9.128]
["binance-futures","ETHUSDT",1734840019766,57.167,3355.73,3355.72,12.141]
["binance-futures","ETHUSDT",1734840081292,62.769,3353.84,3353.83,0.17]
["binance-futures","ETHUSDT",1734840125169,32.811,3353.92,3353.91,9.395]
["binance-futures","ETHUSDT",1734840145725,40.971,3354.17,3354.16,10.975]
["binance-futures","ETHUSDT",1734840211235,54.186,3350.08,3350.07,17.364]
["binance-futures","ETHUSDT",1734840253093,34.39,3353.26,3353.25,9.092]
["binance-futures","ETHUSDT",1734840274864,0.349,3352.52,3352.51,72.537]
["binance-futures","ETHUSDT",1734840319490,64.709,3350.7,3350.69,0.317]
["binance-futures","ETHUSDT",1734840404367,11.631,3347.32,3347.31,5.144]
["binance-futures","ETHUSDT",1734840408732,24.167,3347.63,3347.62,0.636]
["binance-futures","ETHUSDT",1734840453391,0.159,3349.2,3349.19,62.497]
["binance-futures","ETHUSDT",1734840517131,97.123,3355.34,3355.33,0.173]
["binance-futures","ETHUSDT",1734840582005,13.749,3360.01,3360.0,20.732]
["binance-futures","ETHUSDT",1734840624583,7.827,3356.37,3356.36,16.156]
["binance-futures","ETHUSDT",1734840646549,9.757,3357.97,3357.96,44.432]
["binance-futures","ETHUSDT",1734840690579,36.199,3354.04,3354.03,13.337]
["binance-futures","ETHUSDT",1734840760661,10.954,3355.45,3355.44,7.803]
["binance-futures","ETHUSDT",1734840785238,14.244,3354.49,3354.48,4.89]
["binance-futures","ETHUSDT",1734840834517,12.064,3355.2,3355.19,1.998]
["binance-futures","ETHUSDT",1734840902128,13.698,3351.88,3351.87,2.915]
["binance-futures","ETHUSDT",1734840939422,4.336,3350.8,3350.79,47.215]
["binance-futures","ETHUSDT",1734840966587,2.475,3346.26,3346.25,33.452]
["binance-futures","ETHUSDT",1734841031304,12.532,3350.63,3350.62,11.622]
["binance-futures","ETHUSDT",1734841073978,0.113,3348.91,3348.9,20.256]
["binance-futures","ETHUSDT",1734841095930,2.92,3348.72,3348.71,15.099]
["binance-futures","ETHUSDT",1734841162872,9.701,3351.71,3351.7,38.0]
["binance-futures","ETHUSDT",1734841205047,0.293,3348.62,3348.61,19.264]
["binance-futures","ETHUSDT",1734841273450,12.823,3344.51,3344.5,41.591]
["binance-futures","ETHUSDT",1734841317633,28.9,3343.51,3343.5,0.316]
["binance-futures","ETHUSDT",1734841337228,11.759,3347.7,3347.69,40.276]
["binance-futures","ETHUSDT",1734841406276,0.083,3346.74,3346.73,73.042]
["binance-futures","ETHUSDT",1734841443235,20.857,3345.45,3345.44,13.304]
["binance-futures","ETHUSDT",1734841474509,58.657,3345.72,3345.71,0.246]
["binance-futures","ETHUSDT",1734841539086,10.785,3344.74,3344.73,7.949]
["binance-futures","ETHUSDT",1734841581857,44.299,3342.09,3342.08,18.279]
["binance-futures","ETHUSDT",1734841603511,17.445,3342.36,3342.35,18.019]
["binance-futures","ETHUSDT",1734841645923,50.283,3343.02,3343.01,13.881]
["binance-futures","ETHUSDT",1734841712606,52.072,3344.77,3344.76,19.581]
["binance-futures","ETHUSDT",1734841784181,15.894,3346.61,3346.6,4.005]
["binance-futures","ETHUSDT",1734841826751,51.648,3348.64,3348.63,10.047]
["binance-futures","ETHUSDT",1734841848311,11.427,3346.5,3346.49,21.178]
["binance-futures","ETHUSDT",1734841891781,17.009,3348.6,3348.59,13.866]
["binance-futures","ETHUSDT",1734841956344,21.265,3350.69,3350.68,15.486]
["binance-futures","ETHUSDT",1734841965698,36.201,3351.0,3350.99,49.279]
["binance-futures","ETHUSDT",1734842023516,2.618,3349.37,3349.36,95.666]
["binance-futures","ETHUSDT",1734842083314,0.006,3340.01,3340.0,3.345]
["binance-futures","ETHUSDT",1734842102538,25.255,3339.01,3339.0,32.307]
["binance-futures","ETHUSDT",1734842142884,69.133,3343.63,3343.62,12.236]
["binance-futures","ETHUSDT",1734842208268,76.57,3337.54,3337.53,21.373]
["binance-futures","ETHUSDT",1734842249376,17.696,3336.43,3336.42,29.656]
["binance-futures","ETHUSDT",1734842313604,44.395,3333.82,3333.81,6.315]
["binance-futures","ETHUSDT",1734842334585,74.356,3334.33,3334.32,0.103]
["binance-futures","ETHUSDT",1734842377306,28.494,3334.14,3334.13,18.939]
["binance-futures","ETHUSDT",1734842442318,15.452,3338.58,3338.57,5.205]
["binance-futures","ETHUSDT",1734842491117,53.023,3336.19,3336.18,11.834]
["binance-futures","ETHUSDT",1734842505998,81.674,3335.56,3335.55,6.999]
["binance-futures","ETHUSDT",1734842572058,34.579,3337.93,3337.92,9.336]
["binance-futures","ETHUSDT",1734842615902,2.262,3334.44,3334.43,0.02]
["binance-futures","ETHUSDT",1734842636302,12.189,3334.16,3334.15,51.644]
["binance-futures","ETHUSDT",1734842695157,37.878,3325.21,3325.2,9.612]
["binance-futures","ETHUSDT",1734842732882,16.04,3325.91,3325.9,12.175]
["binance-futures","ETHUSDT",1734842752540,14.483,3324.71,3324.7,87.695]
["binance-futures","ETHUSDT",1734842792374,31.856,3324.97,3324.96,21.38]
["binance-futures","ETHUSDT",1734842851151,68.008,3324.85,3324.84,2.289]
["binance-futures","ETHUSDT",1734842911798,85.183,3324.8,3324.79,137.687]
["binance-futures","ETHUSDT",1734842953160,51.882,3326.9,3326.89,0.175]
["binance-futures","ETHUSDT",1734842979085,5.815,3325.67,3325.66,34.226]
["binance-futures","ETHUSDT",1734843034543,65.555,3323.72,3323.71,0.078]
["binance-futures","ETHUSDT",1734843074487,35.44,3321.61,3321.6,1.629]
["binance-futures","ETHUSDT",1734843094271,32.995,3319.86,3319.85,17.332]
["binance-futures","ETHUSDT",1734843133147,6.331,3319.27,3319.26,55.93]
["binance-futures","ETHUSDT",1734843191102,3.081,3312.88,3312.87,12.181]
["binance-futures","ETHUSDT",1734843209618,14.601,3310.48,3310.47,18.764]
["binance-futures","ETHUSDT",1734843247416,56.859,3315.01,3315.0,34.69]
["binance-futures","ETHUSDT",1734843305534,10.005,3316.85,3316.84,36.512]
["binance-futures","ETHUSDT",1734843323640,24.504,3317.51,3317.5,11.657]
["binance-futures","ETHUSDT",1734843402056,35.988,3318.51,3318.5,8.111]
["binance-futures","ETHUSDT",1734843424533,0.246,3319.0,3318.99,82.321]
["binance-futures","ETHUSDT",1734843461072,16.874,3322.04,3322.03,34.174]
["binance-futures","ETHUSDT",1734843522628,2.441,3316.88,3316.87,53.607]
["binance-futures","ETHUSDT",1734843541540,0.9,3314.67,3314.66,0.007]
["binance-futures","ETHUSDT",1734843581276,5.664,3313.69,3313.68,1.714]
["binance-futures","ETHUSDT",1734843639163,27.805,3313.98,3313.97,71.062]
["binance-futures","ETHUSDT",1734843678061,33.785,3312.44,3312.43,3.258]
["binance-futures","ETHUSDT",1734843696467,37.181,3312.09,3312.08,1.431]
["binance-futures","ETHUSDT",1734843756032,14.076,3313.91,3313.9,27.911]
["binance-futures","ETHUSDT",1734843793764,31.322,3309.68,3309.67,11.486]
["binance-futures","ETHUSDT",1734843811999,14.483,3309.51,3309.5,9.929]
["binance-futures","ETHUSDT",1734843870430,8.821,3309.11,3309.06,0.068]
["binance-futures","ETHUSDT",1734843890693,1.747,3307.83,3307.82,42.904]
["binance-futures","ETHUSDT",1734843965051,3.053,3305.64,3305.63,27.538]
["binance-futures","ETHUSDT",1734844002659,117.402,3305.01,3305.0,2364.887]
["binance-futures","ETHUSDT",1734844020434,5.098,3303.57,3303.56,49.976]
["binance-futures","ETHUSDT",1734844075831,3.959,3298.43,3298.42,83.091]
["binance-futures","ETHUSDT",1734844112269,2.378,3299.33,3299.32,24.287]
["binance-futures","ETHUSDT",1734844130264,12.444,3296.02,3296.0,8.65]
["binance-futures","ETHUSDT",1734844167076,14.789,3294.69,3294.68,53.48]
["binance-futures","ETHUSDT",1734844223192,0.434,3298.69,3298.68,58.59]
["binance-futures","ETHUSDT",1734844241052,8.053,3297.38,3297.37,28.868]
["binance-futures","ETHUSDT",1734844278240,3.9,3301.24,3301.23,19.177]
["binance-futures","ETHUSDT",1734844352928,7.59,3306.17,3306.16,43.076]
["binance-futures","ETHUSDT",1734844392367,1.721,3300.81,3300.8,19.384]
["binance-futures","ETHUSDT",1734844430476,11.218,3298.82,3298.81,0.436]
["binance-futures","ETHUSDT",1734844449038,5.066,3298.87,3298.86,18.951]
["binance-futures","ETHUSDT",1734844488644,44.498,3302.45,3302.44,4.218]
["binance-futures","ETHUSDT",1734844546091,13.418,3306.79,3306.78,43.034]
["binance-futures","ETHUSDT",1734844564264,0.853,3303.22,3303.21,94.109]
["binance-futures","ETHUSDT",1734844604502,0.954,3301.49,3301.48,10.559]
["binance-futures","ETHUSDT",1734844661203,7.171,3311.12,3311.11,43.006]
["binance-futures","ETHUSDT",1734844678319,34.796,3312.97,3312.96,9.881]
["binance-futures","ETHUSDT",1734844715474,16.437,3316.56,3316.55,16.119]
["binance-futures","ETHUSDT",1734844774512,29.268,3317.49,3317.48,24.353]
["binance-futures","ETHUSDT",1734844810148,5.764,3319.33,3319.32,16.23]
["binance-futures","ETHUSDT",1734844831542,35.573,3318.04,3318.03,18.413]
["binance-futures","ETHUSDT",1734844891295,18.54,3313.4,3313.33,0.007]
["binance-futures","ETHUSDT",1734844929752,15.165,3309.81,3309.8,6.823]
["binance-futures","ETHUSDT",1734844990216,3.293,3306.65,3306.64,48.326]
["binance-futures","ETHUSDT",1734845029572,1.593,3306.68,3306.67,15.567]
["binance-futures","ETHUSDT",1734845049232,55.312,3306.71,3306.7,29.569]
["binance-futures","ETHUSDT",1734845108595,16.089,3317.83,3317.82,3.811]
["binance-futures","ETHUSDT",1734845147082,37.156,3315.55,3315.54,13.121]
["binance-futures","ETHUSDT",1734845166333,40.379,3317.25,3317.24,12.938]
["binance-futures","ETHUSDT",1734845227217,22.177,3315.3,3315.29,15.621]
["binance-futures","ETHUSDT",1734845264044,72.23,3314.43,3314.42,7.499]
["binance-futures","ETHUSDT",1734845292187,20.124,3312.14,3312.13,17.588]
["binance-futures","ETHUSDT",1734845333173,4.265,3318.03,3318.02,49.45]
["binance-futures","ETHUSDT",1734845395347,70.817,3318.13,3318.12,29.632]
["binance-futures","ETHUSDT",1734845455351,91.222,3318.23,3318.22,12.996]
["binance-futures","ETHUSDT",1734845493335,81.934,3320.67,3320.66,2.382]
["binance-futures","ETHUSDT",1734845511844,27.102,3320.76,3320.75,0.252]
["binance-futures","ETHUSDT",1734845570587,13.845,3322.01,3322.0,30.616]
["binance-futures","ETHUSDT",1734845611544,14.316,3321.61,3321.6,17.196]
["binance-futures","ETHUSDT",1734845631562,0.301,3321.11,3321.1,27.969]
["binance-futures","ETHUSDT",1734845670506,60.835,3326.0,3325.99,31.861]
["binance-futures","ETHUSDT",1734845728907,46.609,3327.66,3327.65,21.404]
["binance-futures","ETHUSDT",1734845780155,1.642,3326.21,3326.2,39.8]
["binance-futures","ETHUSDT",1734845785794,7.44,3326.06,3326.05,29.677]
["binance-futures","ETHUSDT",1734845847864,10.501,3328.72,3328.71,5.033]
["binance-futures","ETHUSDT",1734845888049,8.158,3331.0,3330.99,44.258]
["binance-futures","ETHUSDT",1734845906830,8.991,3326.98,3326.97,12.573]
["binance-futures","ETHUSDT",1734845967330,30.214,3328.7,3328.69,15.345]
["binance-futures","ETHUSDT",1734846007429,14.795,3331.71,3331.7,31.789]
["binance-futures","ETHUSDT",1734846069991,46.936,3329.38,3329.37,9.086]
["binance-futures","ETHUSDT",1734846090078,20.261,3326.05,3326.04,4.144]
["binance-futures","ETHUSDT",1734846130669,3.212,3327.76,3327.75,77.693]
["binance-futures","ETHUSDT",1734846193194,144.816,3325.0,3324.99,14.218]
["binance-futures","ETHUSDT",1734846243599,17.395,3320.54,3320.53,10.702]
["binance-futures","ETHUSDT",1734846252502,17.643,3319.84,3319.83,15.461]
["binance-futures","ETHUSDT",1734846316997,12.113,3320.34,3320.33,63.412]
["binance-futures","ETHUSDT",1734846355674,15.378,3322.88,3322.87,55.91]
["binance-futures","ETHUSDT",1734846374428,3.315,3324.36,3324.35,18.429]
["binance-futures","ETHUSDT",1734846413332,19.373,3326.07,3326.06,47.127]
["binance-futures","ETHUSDT",1734846476188,2.153,3324.87,3324.86,40.463]
["binance-futures","ETHUSDT",1734846540664,7.633,3324.61,3324.6,12.902]
["binance-futures","ETHUSDT",1734846580744,1.4,3322.09,3322.08,27.266]
["binance-futures","ETHUSDT",1734846601122,35.533,3323.38,3323.37,21.318]
["binance-futures","ETHUSDT",1734846661403,17.29,3328.68,3328.67,27.378]
["binance-futures","ETHUSDT",1734846701333,2.113,3330.17,3330.16,19.817]
["binance-futures","ETHUSDT",1734846729113,3.59,3333.01,3333.0,36.854]
["binance-futures","ETHUSDT",1734846760178,41.163,3334.0,3333.99,1.755]
["binance-futures","ETHUSDT",1734846821689,9.644,3336.68,3336.67,59.386]
["binance-futures","ETHUSDT",1734846841110,23.769,3336.27,3336.26,10.665]
["binance-futures","ETHUSDT",1734846881582,13.541,3337.09,3337.08,19.621]
["binance-futures","ETHUSDT",1734846946379,65.467,3333.82,3333.81,0.382]
["binance-futures","ETHUSDT",1734846967656,39.833,3332.82,3332.81,17.951]
["binance-futures","ETHUSDT",1734847055811,233.335,3331.0,3330.99,70.145]
["binance-futures","ETHUSDT",1734847076652,8.376,3332.84,3332.83,23.295]
["binance-futures","ETHUSDT",1734847121956,3.928,3330.81,3330.8,48.963]
["binance-futures","ETHUSDT",1734847189990,17.87,3328.99,3328.98,19.674]
["binance-futures","ETHUSDT",1734847215539,0.36,3329.17,3329.16,24.631]
["binance-futures","ETHUSDT",1734847252587,19.53,3326.01,3326.0,37.601]
["binance-futures","ETHUSDT",1734847315586,26.517,3327.16,3327.15,19.801]
["binance-futures","ETHUSDT",1734847357105,209.945,3323.01,3323.0,50.524]
["binance-futures","ETHUSDT",1734847377347,35.538,3322.63,3322.62,47.509]
["binance-futures","ETHUSDT",1734847440483,74.149,3323.58,3323.57,18.919]
["binance-futures","ETHUSDT",1734847481878,27.412,3325.37,3325.36,33.827]
["binance-futures","ETHUSDT",1734847503426,0.131,3326.99,3326.98,52.758]
["binance-futures","ETHUSDT",1734847566758,0.03,3326.41,3326.4,42.662]
["binance-futures","ETHUSDT",1734847607946,6.04,3328.79,3328.78,22.174]
["binance-futures","ETHUSDT",1734847675681,19.36,3330.4,3330.39,15.934]
["binance-futures","ETHUSDT",1734847716850,54.346,3332.51,3332.5,3.412]
["binance-futures","ETHUSDT",1734847761988,18.865,3331.04,3331.03,32.98]
["binance-futures","ETHUSDT",1734847799031,5.102,3333.98,3333.97,18.225]
["binance-futures","ETHUSDT",1734847840054,8.309,3334.41,3334.4,13.092]
["binance-futures","ETHUSDT",1734847861497,10.232,3333.53,3333.52,15.193]
["binance-futures","ETHUSDT",1734847905000,5.741,3333.61,3333.6,60.966]
["binance-futures","ETHUSDT",1734847974002,15.219,3333.61,3333.6,10.129]
["binance-futures","ETHUSDT",1734847995603,15.346,3334.44,3334.43,41.097]
["binance-futures","ETHUSDT",1734848041917,15.599,3334.64,3334.63,46.969]
["binance-futures","ETHUSDT",1734848107388,0.48,3335.15,3335.14,46.332]
["binance-futures","ETHUSDT",1734848128528,9.004,3336.21,3336.2,48.782]
["binance-futures","ETHUSDT",1734848215571,0.745,3333.63,3333.62,39.003]
["binance-futures","ETHUSDT",1734848263030,0.511,3335.41,3335.4,15.8]
["binance-futures","ETHUSDT",1734848283588,1.06,3336.43,3336.42,43.298]
["binance-futures","ETHUSDT",1734848354678,2.23,3336.02,3336.01,34.786]
["binance-futures","ETHUSDT",1734848376072,973.287,3337.0,3336.99,45.927]
["binance-futures","ETHUSDT",1734848417713,18.972,3338.02,3338.01,11.539]
["binance-futures","ETHUSDT",1734848484445,27.198,3335.68,3335.67,8.951]
["binance-futures","ETHUSDT",1734848506307,3.481,3336.37,3336.36,40.538]
["binance-futures","ETHUSDT",1734848552332,0.562,3337.8,3337.79,55.853]
["binance-futures","ETHUSDT",1734848613181,18.894,3344.81,3344.8,15.761]
["binance-futures","ETHUSDT",1734848653591,21.278,3342.87,3342.86,0.061]
["binance-futures","ETHUSDT",1734848676284,22.052,3343.61,3343.6,19.909]
["binance-futures","ETHUSDT",1734848737739,14.56,3345.79,3345.78,1.881]
["binance-futures","ETHUSDT",1734848781591,3.878,3343.9,3343.88,0.019]
["binance-futures","ETHUSDT",1734848844153,7.538,3342.37,3342.36,13.251]
["binance-futures","ETHUSDT",1734848886269,70.37,3342.45,3342.44,4.867]
["binance-futures","ETHUSDT",1734848910010,3.876,3342.2,3342.19,45.216]
["binance-futures","ETHUSDT",1734848985438,3.181,3342.5,3342.49,92.128]
["binance-futures","ETHUSDT",1734849030616,28.211,3339.34,3339.33,26.47]
["binance-futures","ETHUSDT",1734849050243,0.427,3338.56,3338.55,21.487]
["binance-futures","ETHUSDT",1734849121516,21.804,3335.81,3335.8,68.019]
["binance-futures","ETHUSDT",1734849166948,8.946,3337.07,3337.06,16.263]
["binance-futures","ETHUSDT",1734849189876,8.199,3338.15,3338.14,43.559]
["binance-futures","ETHUSDT",1734849233236,54.748,3340.97,3340.96,20.882]
["binance-futures","ETHUSDT",1734849296486,51.102,3339.27,3339.26,41.563]
["binance-futures","ETHUSDT",1734849322007,65.965,3338.75,3338.74,0.23]
["binance-futures","ETHUSDT",1734849409928,36.92,3343.56,3343.55,34.654]
["binance-futures","ETHUSDT",1734849431948,9.583,3342.91,3342.9,17.195]
["binance-futures","ETHUSDT",1734849501596,79.097,3341.35,3341.34,0.912]
["binance-futures","ETHUSDT",1734849546399,9.751,3340.1,3340.09,32.861]
["binance-futures","ETHUSDT",1734849568671,46.959,3339.68,3339.67,4.222]
["binance-futures","ETHUSDT",1734849615719,15.384,3341.78,3341.77,28.231]
["binance-futures","ETHUSDT",1734849689266,14.273,3338.8,3338.79,9.186]
["binance-futures","ETHUSDT",1734849711126,1.224,3338.14,3338.13,58.876]
["binance-futures","ETHUSDT",1734849754969,16.592,3336.57,3336.56,51.28]
["binance-futures","ETHUSDT",1734849823343,1.561,3338.18,3338.17,54.472]
["binance-futures","ETHUSDT",1734849889705,35.177,3339.48,3339.47,28.166]
["binance-futures","ETHUSDT",1734849892636,517.769,3339.68,3339.67,5.144]
["binance-futures","ETHUSDT",1734849956818,17.429,3343.2,3343.19,31.887]
["binance-futures","ETHUSDT",1734850000650,9.167,3344.5,3344.49,64.322]
["binance-futures","ETHUSDT",1734850072004,57.306,3344.32,3344.31,20.37]
["binance-futures","ETHUSDT",1734850093965,62.551,3345.33,3345.32,32.691]
["binance-futures","ETHUSDT",1734850144854,14.611,3343.4,3343.39,29.357]
["binance-futures","ETHUSDT",1734850221304,11.562,3342.74,3342.73,103.819]
["binance-futures","ETHUSDT",1734850267379,0.711,3343.52,3343.51,76.681]
["binance-futures","ETHUSDT",1734850288602,32.333,3345.79,3345.78,36.818]
["binance-futures","ETHUSDT",1734850355459,20.539,3340.66,3340.65,23.334]
["binance-futures","ETHUSDT",1734850419641,34.093,3340.7,3340.69,23.889]
["binance-futures","ETHUSDT",1734850427349,33.205,3340.7,3340.69,12.155]
["binance-futures","ETHUSDT",1734850473965,0.007,3342.35,3342.34,70.114]
["binance-futures","ETHUSDT",1734850540294,0.011,3343.24,3343.23,2.891]
["binance-futures","ETHUSDT",1734850610474,24.358,3343.0,3342.99,29.672]
["binance-futures","ETHUSDT",1734850657544,20.896,3342.66,3342.65,6.108]
["binance-futures","ETHUSDT",1734850680931,13.107,3342.4,3342.39,47.03]
["binance-futures","ETHUSDT",1734850753736,5.386,3341.28,3341.27,22.001]
["binance-futures","ETHUSDT",1734850803661,10.84,3340.81,3340.8,29.583]
["binance-futures","ETHUSDT",1734850824958,1.452,3341.92,3341.91,21.104]
["binance-futures","ETHUSDT",1734850868663,340.945,3344.5,3344.49,34.937]
["binance-futures","ETHUSDT",1734850935453,16.998,3340.0,3339.99,10.809]
["binance-futures","ETHUSDT",1734850971302,8.059,3341.15,3341.14,12.851]
["binance-futures","ETHUSDT",1734851001809,67.817,3339.79,3339.78,0.05]
["binance-futures","ETHUSDT",1734851070647,0.193,3337.96,3337.95,51.123]
["binance-futures","ETHUSDT",1734851092533,70.801,3338.23,3338.22,1.62]
["binance-futures","ETHUSDT",1734851139336,57.393,3337.09,3337.08,37.792]
["binance-futures","ETHUSDT",1734851203761,14.342,3334.78,3334.77,44.214]
["binance-futures","ETHUSDT",1734851247387,19.111,3338.73,3338.72,40.713]
["binance-futures","ETHUSDT",1734851317373,67.238,3337.27,3337.26,12.549]
["binance-futures","ETHUSDT",1734851340119,6.375,3338.08,3338.07,59.681]
["binance-futures","ETHUSDT",1734851387585,7.389,3340.35,3340.34,30.861]
["binance-futures","ETHUSDT",1734851449695,38.056,3345.1,3345.09,16.31]
["binance-futures","ETHUSDT",1734851481128,16.543,3344.34,3344.33,18.651]
["binance-futures","ETHUSDT",1734851515817,20.655,3346.66,3346.65,25.175]
["binance-futures","ETHUSDT",1734851578549,3.973,3345.22,3345.21,17.341]
["binance-futures","ETHUSDT",1734851623426,7.544,3347.64,3347.63,81.132]
["binance-futures","ETHUSDT",1734851644065,66.832,3347.96,3347.95,1.589]
["binance-futures","ETHUSDT",1734851714726,24.071,3344.45,3344.44,14.556]
["binance-futures","ETHUSDT",1734851760687,31.287,3344.0,3343.99,23.984]
["binance-futures","ETHUSDT",1734851831351,12.499,3340.14,3340.13,19.163]
["binance-futures","ETHUSDT",1734851880110,16.285,3338.65,3338.64,36.522]
["binance-futures","ETHUSDT",1734851901597,0.006,3338.8,3338.79,22.932]
["binance-futures","ETHUSDT",1734851974799,20.02,3337.98,3337.97,85.451]
["binance-futures","ETHUSDT",1734852019047,22.772,3336.03,3336.02,53.211]
["binance-futures","ETHUSDT",1734852071054,92.712,3333.52,3333.51,56.577]
["binance-futures","ETHUSDT",1734852102859,92.66,3336.93,3336.92,6.537]
["binance-futures","ETHUSDT",1734852147748,3.901,3333.54,3333.53,18.304]
["binance-futures","ETHUSDT",1734852168868,3.053,3333.25,3333.24,30.798]
["binance-futures","ETHUSDT",1734852212013,3.204,3333.67,3333.66,20.409]
["binance-futures","ETHUSDT",1734852282475,18.455,3333.89,3333.88,10.104]
["binance-futures","ETHUSDT",1734852303590,2.453,3334.38,3334.37,18.253]
["binance-futures","ETHUSDT",1734852348434,17.245,3332.94,3332.93,10.501]
["binance-futures","ETHUSDT",1734852416931,27.842,3335.9,3335.89,16.612]
["binance-futures","ETHUSDT",1734852466080,9.914,3336.74,3336.73,31.818]
["binance-futures","ETHUSDT",1734852541404,11.611,3336.79,3336.78,54.463]
["binance-futures","ETHUSDT",1734852593164,81.888,3338.48,3338.47,16.468]
["binance-futures","ETHUSDT",1734852611256,47.024,3338.98,3338.97,59.672]
["binance-futures","ETHUSDT",1734852680559,23.154,3337.28,3337.27,9.729]
["binance-futures","ETHUSDT",1734852703799,96.672,3339.31,3339.3,2.537]
["binance-futures","ETHUSDT",1734852746146,0.952,3337.79,3337.78,73.299]
["binance-futures","ETHUSDT",1734852818478,60.962,3339.16,3339.15,16.893]
["binance-futures","ETHUSDT",1734852863739,18.876,3334.05,3334.04,11.299]
["binance-futures","ETHUSDT",1734852883006,10.458,3332.36,3332.35,38.176]
["binance-futures","ETHUSDT",1734852949262,57.387,3332.42,3332.41,3.021]
["binance-futures","ETHUSDT",1734852990945,9.901,3330.03,3330.02,37.171]
["binance-futures","ETHUSDT",1734853058136,4.113,3324.94,3324.93,33.729]
["binance-futures","ETHUSDT",1734853099113,15.41,3325.35,3325.34,2.986]
["binance-futures","ETHUSDT",1734853123078,26.064,3326.29,3326.28,8.115]
["binance-futures","ETHUSDT",1734853187275,29.508,3323.23,3323.22,12.139]
["binance-futures","ETHUSDT",1734853228531,0.616,3324.96,3324.95,36.176]
["binance-futures","ETHUSDT",1734853247960,17.749,3326.55,3326.54,27.618]
["binance-futures","ETHUSDT",1734853311648,15.718,3322.12,3322.11,43.684]
["binance-futures","ETHUSDT",1734853354098,0.331,3326.35,3326.34,56.453]
["binance-futures","ETHUSDT",1734853374590,8.453,3327.2,3327.19,73.93]
["binance-futures","ETHUSDT",1734853416022,0.655,3329.06,3329.05,21.214]
["binance-futures","ETHUSDT",1734853480197,53.235,3328.11,3328.1,24.88]
["binance-futures","ETHUSDT",1734853502252,11.765,3328.88,3328.87,25.853]
["binance-futures","ETHUSDT",1734853591550,20.323,3330.97,3330.96,22.535]
["binance-futures","ETHUSDT",1734853613007,25.636,3331.64,3331.63,18.051]
["binance-futures","ETHUSDT",1734853678168,40.611,3333.12,3333.11,10.875]
["binance-futures","ETHUSDT",1734853722583,5.508,3333.82,3333.81,44.99]
["binance-futures","ETHUSDT",1734853746044,0.449,3333.45,3333.44,73.038]
["binance-futures","ETHUSDT",1734853791998,12.089,3330.81,3330.8,25.181]
["binance-futures","ETHUSDT",1734853856044,10.286,3325.96,3325.95,15.683]
["binance-futures","ETHUSDT",1734853877257,9.742,3326.33,3326.32,29.774]
["binance-futures","ETHUSDT",1734853921905,17.076,3326.33,3326.32,20.733]
["binance-futures","ETHUSDT",1734853996110,11.29,3326.06,3326.05,37.612]
["binance-futures","ETHUSDT",1734854042009,12.78,3328.17,3328.16,11.039]
["binance-futures","ETHUSDT",1734854062176,16.567,3328.27,3328.26,8.354]
["binance-futures","ETHUSDT",1734854131411,19.816,3327.21,3327.2,10.199]
["binance-futures","ETHUSDT",1734854200849,47.697,3329.55,3329.54,11.592]
["binance-futures","ETHUSDT",1734854248197,39.527,3327.52,3327.51,10.77]
["binance-futures","ETHUSDT",1734854271243,11.732,3328.5,3328.49,28.861]
["binance-futures","ETHUSDT",1734854318023,11.031,3329.76,3329.75,67.709]
["binance-futures","ETHUSDT",1734854392434,27.139,3330.84,3330.83,81.98]
["binance-futures","ETHUSDT",1734854437452,13.683,3335.16,3335.15,66.755]
["binance-futures","ETHUSDT",1734854456074,7.28,3336.71,3336.7,52.579]
["binance-futures","ETHUSDT",1734854517704,29.934,3337.71,3337.7,31.369]
["binance-futures","ETHUSDT",1734854557513,1.377,3339.84,3339.83,16.267]
["binance-futures","ETHUSDT",1734854575750,16.935,3342.6,3342.59,16.282]
["binance-futures","ETHUSDT",1734854613447,33.932,3345.69,3345.68,7.597]
["binance-futures","ETHUSDT",1734854687353,2.638,3348.16,3348.15,44.377]
["binance-futures","ETHUSDT",1734854690006,0.805,3348.07,3348.06,73.561]
["binance-futures","ETHUSDT",1734854766770,2.733,3350.3,3350.29,21.441]
["binance-futures","ETHUSDT",1734854786097,24.19,3348.73,3348.72,9.93]
["binance-futures","ETHUSDT",1734854844758,12.265,3348.97,3348.96,16.3]
["binance-futures","ETHUSDT",1734854884434,21.039,3350.43,3350.42,18.754]
["binance-futures","ETHUSDT",1734854902651,12.461,3351.53,3351.52,31.121]
["binance-futures","ETHUSDT",1734854942608,17.222,3352.0,3351.99,18.627]
["binance-futures","ETHUSDT",1734855001525,9.542,3353.85,3353.84,18.721]
["binance-futures","ETHUSDT",1734855019618,40.203,3351.59,3351.58,9.496]
["binance-futures","ETHUSDT",1734855060617,31.968,3354.01,3354.0,19.878]
["binance-futures","ETHUSDT",1734855123205,5.428,3353.63,3353.62,81.093]
["binance-futures","ETHUSDT",1734855160158,32.946,3350.92,3350.91,10.697]
["binance-futures","ETHUSDT",1734855184128,0.739,3349.79,3349.78,70.076]
["binance-futures","ETHUSDT",1734855245402,9.095,3349.79,3349.78,60.05]
["binance-futures","ETHUSDT",1734855288187,30.742,3347.85,3347.84,20.216]
["binance-futures","ETHUSDT",1734855352243,1.55,3348.23,3348.15,0.006]
["binance-futures","ETHUSDT",1734855371666,16.249,3347.6,3347.59,18.928]
["binance-futures","ETHUSDT",1734855412879,30.17,3345.53,3345.52,0.011]
["binance-futures","ETHUSDT",1734855475046,0.397,3349.12,3349.11,53.491]
["binance-futures","ETHUSDT",1734855516197,3.391,3355.58,3355.57,0.01]
["binance-futures","ETHUSDT",1734855534831,0.078,3357.4,3357.39,37.995]
["binance-futures","ETHUSDT",1734855593384,9.005,3358.4,3358.39,59.639]
["binance-futures","ETHUSDT",1734855623947,13.052,3361.54,3361.53,18.571]
["binance-futures","ETHUSDT",1734855651052,8.105,3359.05,3359.04,29.469]
["binance-futures","ETHUSDT",1734855713195,17.748,3357.68,3357.67,24.635]
["binance-futures","ETHUSDT",1734855754690,3.694,3356.71,3356.7,48.987]
["binance-futures","ETHUSDT",1734855815921,0.956,3361.35,3361.34,74.36]
["binance-futures","ETHUSDT",1734855855021,15.766,3363.46,3363.45,14.534]
["binance-futures","ETHUSDT",1734855873689,1.531,3363.66,3363.65,61.811]
["binance-futures","ETHUSDT",1734855933289,14.324,3358.61,3358.6,26.96]
["binance-futures","ETHUSDT",1734855973141,14.555,3357.98,3357.97,19.663]
["binance-futures","ETHUSDT",1734855992231,39.291,3356.79,3356.78,7.824]
["binance-futures","ETHUSDT",1734856053867,46.104,3357.32,3357.31,0.31]
["binance-futures","ETHUSDT",1734856096517,34.475,3357.41,3357.4,4.955]
["binance-futures","ETHUSDT",1734856149314,51.847,3360.34,3360.33,1.78]
["binance-futures","ETHUSDT",1734856157290,7.182,3359.27,3359.26,0.006]
["binance-futures","ETHUSDT",1734856223977,8.058,3357.74,3357.73,79.246]
["binance-futures","ETHUSDT",1734856243614,20.87,3356.38,3356.37,6.709]
["binance-futures","ETHUSDT",1734856284767,9.785,3357.68,3357.67,77.758]
["binance-futures","ETHUSDT",1734856347527,13.619,3358.3,3358.29,11.872]
["binance-futures","ETHUSDT",1734856387441,8.763,3364.73,3364.72,13.476]
["binance-futures","ETHUSDT",1734856449451,10.323,3361.54,3361.53,19.84]
["binance-futures","ETHUSDT",1734856468873,6.258,3361.34,3361.33,59.15]
["binance-futures","ETHUSDT",1734856511270,5.48,3361.6,3361.59,26.593]
["binance-futures","ETHUSDT",1734856576785,34.08,3360.42,3360.41,34.479]
["binance-futures","ETHUSDT",1734856627566,2.925,3358.4,3358.39,65.041]
["binance-futures","ETHUSDT",1734856639704,40.832,3357.94,3357.93,3.151]
["binance-futures","ETHUSDT",1734856701237,2.739,3358.31,3358.3,25.467]
["binance-futures","ETHUSDT",1734856743407,8.129,3356.18,3356.17,20.006]
["binance-futures","ETHUSDT",1734856763851,69.076,3355.04,3355.03,0.483]
["binance-futures","ETHUSDT",1734856825327,4.313,3349.95,3349.94,38.3]
["binance-futures","ETHUSDT",1734856866699,17.212,3350.19,3350.18,19.34]
["binance-futures","ETHUSDT",1734856932386,31.374,3351.61,3351.6,0.02]
["binance-futures","ETHUSDT",1734856977335,0.881,3351.6,3351.59,28.731]
["binance-futures","ETHUSDT",1734856998605,7.489,3351.45,3351.44,15.69]
["binance-futures","ETHUSDT",1734857074150,3.198,3352.14,3352.13,28.879]
["binance-futures","ETHUSDT",1734857115558,29.121,3354.79,3354.78,10.084]
["binance-futures","ETHUSDT",1734857142428,49.783,3356.12,3356.11,14.505]
["binance-futures","ETHUSDT",1734857201341,13.72,3357.02,3357.01,15.185]
["binance-futures","ETHUSDT",1734857243629,6.985,3355.94,3355.93,50.595]
["binance-futures","ETHUSDT",1734857264732,896.742,3355.56,3355.55,76.82]
["binance-futures","ETHUSDT",1734857310770,30.888,3356.36,3356.35,0.074]
["binance-futures","ETHUSDT",1734857377962,0.006,3354.48,3354.47,14.902]
["binance-futures","ETHUSDT",1734857397947,13.239,3358.01,3358.0,8.547]
["binance-futures","ETHUSDT",1734857442459,74.723,3358.88,3358.87,0.35]
["binance-futures","ETHUSDT",1734857507257,0.728,3358.56,3358.55,68.183]
["binance-futures","ETHUSDT",1734857578118,0.209,3357.74,3357.73,36.541]
["binance-futures","ETHUSDT",1734857625482,67.056,3356.67,3356.66,0.275]
["binance-futures","ETHUSDT",1734857650806,7.688,3358.78,3358.77,31.112]
["binance-futures","ETHUSDT",1734857688962,65.473,3358.48,3358.47,8.972]
["binance-futures","ETHUSDT",1734857756427,9.37,3359.27,3359.26,18.807]
["binance-futures","ETHUSDT",1734857778933,43.472,3357.86,3357.85,12.232]
["binance-futures","ETHUSDT",1734857824607,0.383,3357.6,3357.59,31.216]
["binance-futures","ETHUSDT",1734857896628,74.954,3356.47,3356.46,11.912]
["binance-futures","ETHUSDT",1734857944926,15.864,3356.9,3356.89,27.881]
["binance-futures","ETHUSDT",1734857968377,72.429,3355.51,3355.5,0.552]
["binance-futures","ETHUSDT",1734858036625,0.033,3357.44,3357.43,62.345]
["binance-futures","ETHUSDT",1734858076433,12.852,3360.35,3360.34,36.067]
["binance-futures","ETHUSDT",1734858144151,1.385,3358.03,3358.02,42.896]
["binance-futures","ETHUSDT",1734858165893,34.389,3357.04,3357.03,6.741]
["binance-futures","ETHUSDT",1734858238361,12.998,3352.73,3352.72,12.758]
["binance-futures","ETHUSDT",1734858276883,5.021,3352.47,3352.46,27.166]
["binance-futures","ETHUSDT",1734858319759,10.594,3353.72,3353.71,14.844]
["binance-futures","ETHUSDT",1734858339537,9.265,3351.06,3351.05,46.307]
["binance-futures","ETHUSDT",1734858402555,75.328,3351.05,3351.04,2.859]
["binance-futures","ETHUSDT",1734858446786,75.031,3349.36,3349.35,2.371]
["binance-futures","ETHUSDT",1734858469052,6.65,3349.01,3349.0,18.27]
["binance-futures","ETHUSDT",1734858513101,10.528,3349.38,3349.37,54.04]
["binance-futures","ETHUSDT",1734858582273,29.686,3348.4,3348.39,16.002]
["binance-futures","ETHUSDT",1734858603544,21.512,3349.11,3349.1,69.589]
["binance-futures","ETHUSDT",1734858697718,74.284,3350.46,3350.45,8.683]
["binance-futures","ETHUSDT",1734858742203,8.512,3353.26,3353.25,30.461]
["binance-futures","ETHUSDT",1734858790508,35.04,3352.83,3352.82,11.015]
["binance-futures","ETHUSDT",1734858839305,17.292,3351.2,3351.19,41.252]
["binance-futures","ETHUSDT",1734858860485,56.237,3351.88,3351.87,1.127]
["binance-futures","ETHUSDT",1734858906405,40.192,3352.75,3352.74,8.421]
["binance-futures","ETHUSDT",1734858970956,1.172,3354.28,3354.27,47.27]
["binance-futures","ETHUSDT",1734858994934,1.476,3354.07,3354.06,17.843]
["binance-futures","ETHUSDT",1734859038744,9.251,3353.5,3353.49,15.604]
["binance-futures","ETHUSDT",1734859107581,9.834,3356.78,3356.77,62.491]
["binance-futures","ETHUSDT",1734859127539,22.587,3354.51,3354.5,0.042]
["binance-futures","ETHUSDT",1734859172998,13.249,3357.22,3357.21,17.711]
["binance-futures","ETHUSDT",1734859242973,0.006,3359.75,3359.74,54.23]
["binance-futures","ETHUSDT",1734859285866,89.521,3359.9,3359.89,14.794]
["binance-futures","ETHUSDT",1734859351829,18.457,3359.64,3359.63,9.391]
["binance-futures","ETHUSDT",1734859375853,14.45,3359.28,3359.27,48.854]
["binance-futures","ETHUSDT",1734859424943,79.529,3359.53,3359.52,1.412]
["binance-futures","ETHUSDT",1734859491417,7.605,3362.46,3362.45,54.839]
["binance-futures","ETHUSDT",1734859531292,43.052,3367.45,3367.44,7.127]
["binance-futures","ETHUSDT",1734859548822,1.29,3367.47,3367.46,49.664]
["binance-futures","ETHUSDT",1734859609416,58.337,3368.76,3368.75,1.382]
["binance-futures","ETHUSDT",1734859650404,124.444,3365.77,3365.76,13.945]
["binance-futures","ETHUSDT",1734859670209,27.036,3364.66,3364.65,50.426]
["binance-futures","ETHUSDT",1734859738006,30.5,3364.82,3364.81,25.616]
["binance-futures","ETHUSDT",1734859774937,18.723,3364.7,3364.69,8.244]
["binance-futures","ETHUSDT",1734859801338,20.914,3363.54,3363.53,36.174]
["binance-futures","ETHUSDT",1734859890405,17.877,3363.23,3363.22,33.104]
["binance-futures","ETHUSDT",1734859912458,21.021,3362.77,3362.76,43.877]
["binance-futures","ETHUSDT",1734859979213,2.812,3362.67,3362.66,122.68]
["binance-futures","ETHUSDT",1734860022505,18.051,3364.51,3364.5,39.169]
["binance-futures","ETHUSDT",1734860044352,15.041,3365.37,3365.36,35.548]
["binance-futures","ETHUSDT",1734860106702,3.43,3368.44,3368.43,104.168]
["binance-futures","ETHUSDT",1734860148653,4.506,3369.56,3369.55,92.999]
["binance-futures","ETHUSDT",1734860167769,18.093,3371.81,3371.8,25.256]
["binance-futures","ETHUSDT",1734860206355,83.457,3374.01,3374.0,11.354]
["binance-futures","ETHUSDT",1734860261585,15.548,3380.26,3380.25,24.656]
["binance-futures","ETHUSDT",1734860310568,43.962,3385.56,3385.55,0.39]
["binance-futures","ETHUSDT",1734860314657,12.761,3385.29,3385.28,269.293]
["binance-futures","ETHUSDT",1734860371123,72.444,3382.71,3382.7,13.338]
["binance-futures","ETHUSDT",1734860408046,3.341,3386.65,3386.64,60.597]
["binance-futures","ETHUSDT",1734860464280,43.392,3388.01,3388.0,4.778]
["binance-futures","ETHUSDT",1734860482031,14.1,3388.75,3388.74,44.385]
["binance-futures","ETHUSDT",1734860521115,22.97,3383.52,3383.51,12.976]
["binance-futures","ETHUSDT",1734860580868,10.695,3384.4,3384.39,87.694]
["binance-futures","ETHUSDT",1734860599854,17.004,3386.59,3386.58,13.573]
["binance-futures","ETHUSDT",1734860638026,18.299,3390.25,3390.24,5.711]
["binance-futures","ETHUSDT",1734860695341,21.19,3394.53,3394.52,17.106]
["binance-futures","ETHUSDT",1734860742718,20.706,3391.29,3391.28,11.689]
["binance-futures","ETHUSDT",1734860751208,4.71,3391.53,3391.52,80.142]
["binance-futures","ETHUSDT",1734860807568,37.621,3395.51,3395.5,46.775]
["binance-futures","ETHUSDT",1734860843447,29.966,3395.64,3395.63,15.246]
["binance-futures","ETHUSDT",1734860898721,6.692,3396.57,3396.56,133.425]
["binance-futures","ETHUSDT",1734860935518,18.762,3392.75,3392.74,15.055]
["binance-futures","ETHUSDT",1734860953078,6.599,3390.31,3390.22,0.006]
["binance-futures","ETHUSDT",1734861009666,0.01,3393.87,3393.74,4.186]
["binance-futures","ETHUSDT",1734861049877,18.1,3392.27,3392.26,6.789]
["binance-futures","ETHUSDT",1734861068698,39.894,3389.3,3389.29,1.026]
["binance-futures","ETHUSDT",1734861126436,3.107,3387.52,3387.51,113.096]
["binance-futures","ETHUSDT",1734861165609,13.914,3388.8,3388.79,34.194]
["binance-futures","ETHUSDT",1734861196264,3.841,3386.87,3386.86,58.333]
["binance-futures","ETHUSDT",1734861226782,90.15,3384.91,3384.9,5.049]
["binance-futures","ETHUSDT",1734861290051,6.547,3384.18,3384.17,43.403]
["binance-futures","ETHUSDT",1734861308748,47.343,3386.93,3386.92,25.284]
["binance-futures","ETHUSDT",1734861348456,57.63,3384.31,3384.3,1.331]
["binance-futures","ETHUSDT",1734861409266,14.173,3384.43,3384.42,50.021]
["binance-futures","ETHUSDT",1734861473155,91.074,3381.65,3381.64,16.99]
["binance-futures","ETHUSDT",1734861516566,30.334,3381.8,3381.79,5.392]
["binance-futures","ETHUSDT",1734861536944,28.551,3381.01,3381.0,9.429]
["binance-futures","ETHUSDT",1734861578419,68.528,3381.79,3381.78,17.69]
["binance-futures","ETHUSDT",1734861639023,25.822,3383.73,3383.72,18.587]
["binance-futures","ETHUSDT",1734861666475,55.5,3381.48,3381.47,0.63]
["binance-futures","ETHUSDT",1734861699915,49.515,3386.57,3386.56,10.194]
["binance-futures","ETHUSDT",1734861761200,19.289,3387.03,3387.02,18.898]
["binance-futures","ETHUSDT",1734861803044,2.935,3385.0,3384.99,36.769]
["binance-futures","ETHUSDT",1734861823684,20.157,3384.27,3384.26,4.315]
["binance-futures","ETHUSDT",1734861886761,14.69,3378.98,3378.97,9.454]
["binance-futures","ETHUSDT",1734861925205,27.1,3379.08,3379.07,6.926]
["binance-futures","ETHUSDT",1734861984676,13.593,3387.42,3387.41,18.513]
["binance-futures","ETHUSDT",1734862002562,13.767,3391.76,3391.75,21.44]
["binance-futures","ETHUSDT",1734862041524,19.627,3390.41,3390.4,2.804]
["binance-futures","ETHUSDT",1734862100715,0.054,3388.68,3388.67,41.492]
["binance-futures","ETHUSDT",1734862143719,1.538,3391.37,3391.36,82.303]
["binance-futures","ETHUSDT",1734862188283,20.218,3393.88,3393.87,20.393]
["binance-futures","ETHUSDT",1734862221871,18.293,3394.03,3394.02,26.906]
["binance-futures","ETHUSDT",1734862261627,22.308,3394.73,3394.72,11.152]
["binance-futures","ETHUSDT",1734862280115,374.19,3394.49,3394.48,95.968]
["binance-futures","ETHUSDT",1734862337885,15.829,3390.81,3390.8,27.507]
["binance-futures","ETHUSDT",1734862378931,28.73,3392.29,3392.28,21.679]
["binance-futures","ETHUSDT",1734862398567,85.534,3393.09,3393.08,19.473]
["binance-futures","ETHUSDT",1734862439917,69.311,3390.29,3390.28,3.963]
["binance-futures","ETHUSDT",1734862502122,10.491,3388.27,3388.26,69.708]
["binance-futures","ETHUSDT",1734862564240,8.677,3391.39,3391.38,50.878]
["binance-futures","ETHUSDT",1734862603907,55.109,3392.01,3392.0,144.448]
["binance-futures","ETHUSDT",1734862644855,57.496,3392.86,3392.85,0.159]
["binance-futures","ETHUSDT",1734862662640,11.841,3394.13,3394.12,27.216]
["binance-futures","ETHUSDT",1734862723433,37.708,3395.94,3395.93,5.997]
["binance-futures","ETHUSDT",1734862742579,19.583,3395.21,3395.2,0.672]
["binance-futures","ETHUSDT",1734862782064,15.49,3397.34,3397.33,15.647]
["binance-futures","ETHUSDT",1734862842076,5.553,3396.93,3396.92,18.667]
["binance-futures","ETHUSDT",1734862861242,22.286,3396.94,3396.93,196.415]
["binance-futures","ETHUSDT",1734862901311,14.418,3397.51,3397.5,16.589]
["binance-futures","ETHUSDT",1734862960265,46.865,3401.09,3401.08,15.631]
["binance-futures","ETHUSDT",1734862999790,16.691,3398.3,3398.29,31.271]
["binance-futures","ETHUSDT",1734863060226,10.571,3395.84,3395.83,95.392]
["binance-futures","ETHUSDT",1734863081511,5.121,3396.83,3396.82,57.848]
["binance-futures","ETHUSDT",1734863123967,70.174,3395.11,3395.1,1.709]
["binance-futures","ETHUSDT",1734863185329,117.843,3395.24,3395.23,0.634]
["binance-futures","ETHUSDT",1734863229521,25.884,3393.27,3393.26,21.314]
["binance-futures","ETHUSDT",1734863249553,10.811,3391.93,3391.92,93.022]
["binance-futures","ETHUSDT",1734863311290,1.969,3389.2,3389.19,76.244]
["binance-futures","ETHUSDT",1734863354463,3.034,3389.21,3389.2,26.995]
["binance-futures","ETHUSDT",1734863376481,12.482,3389.16,3389.15,32.871]
["binance-futures","ETHUSDT",1734863445034,133.951,3388.76,3388.75,4.211]
["binance-futures","ETHUSDT",1734863486124,27.722,3389.98,3389.97,49.418]
["binance-futures","ETHUSDT",1734863506354,38.857,3390.77,3390.76,3.011]
["binance-futures","ETHUSDT",1734863586842,27.419,3393.98,3393.97,8.272]
["binance-futures","ETHUSDT",1734863603446,83.35,3392.17,3392.16,2.788]
["binance-futures","ETHUSDT",1734863671449,17.855,3394.59,3394.58,31.265]
["binance-futures","ETHUSDT",1734863716150,16.805,3393.28,3393.27,15.297]
["binance-futures","ETHUSDT",1734863737629,17.654,3395.31,3395.3,74.547]
["binance-futures","ETHUSDT",1734863801658,47.372,3392.63,3392.62,6.473]
["binance-futures","ETHUSDT",1734863843434,2.076,3391.91,3391.84,1.523]
["binance-futures","ETHUSDT",1734863863222,77.414,3392.69,3392.68,1.047]
["binance-futures","ETHUSDT",1734863902027,41.761,3393.15,3393.14,7.476]
["binance-futures","ETHUSDT",1734863965244,14.59,3394.54,3394.53,9.866]
["binance-futures","ETHUSDT",1734863986766,1.503,3394.44,3394.3,1.47]
["binance-futures","ETHUSDT",1734864028441,8.974,3392.45,3392.44,52.362]
["binance-futures","ETHUSDT",1734864090181,4.632,3390.46,3390.45,19.761]
["binance-futures","ETHUSDT",1734864154641,47.543,3390.59,3390.58,3.223]
["binance-futures","ETHUSDT",1734864202924,37.352,3389.32,3389.31,7.421]
["binance-futures","ETHUSDT",1734864224373,15.41,3388.02,3388.01,5.271]
["binance-futures","ETHUSDT",1734864266497,20.854,3388.54,3388.53,6.15]
["binance-futures","ETHUSDT",1734864335531,23.07,3385.61,3385.6,15.474]
["binance-futures","ETHUSDT",1734864357341,37.159,3387.28,3387.27,25.177]
["binance-futures","ETHUSDT",1734864400592,1.065,3384.42,3384.41,241.149]
["binance-futures","ETHUSDT",1734864462666,13.076,3382.64,3382.63,18.683]
["binance-futures","ETHUSDT",1734864505063,18.025,3380.99,3380.98,77.547]
["binance-futures","ETHUSDT",1734864525025,24.845,3381.07,3381.06,24.713]
["binance-futures","ETHUSDT",1734864590548,45.47,3382.0,3381.99,8.177]
["binance-futures","ETHUSDT",1734864651973,5.731,3380.65,3380.6,0.186]
["binance-futures","ETHUSDT",1734864656973,88.571,3379.75,3379.74,14.935]
["binance-futures","ETHUSDT",1734864746009,0.006,3384.36,3384.35,9.856]
["binance-futures","ETHUSDT",1734864766498,12.0,3383.72,3383.71,67.213]
["binance-futures","ETHUSDT",1734864831828,16.859,3383.11,3383.1,73.593]
["binance-futures","ETHUSDT",1734864879175,18.565,3385.41,3385.4,22.08]
["binance-futures","ETHUSDT",1734864899459,16.108,3381.95,3381.94,28.383]
["binance-futures","ETHUSDT",1734864972662,24.514,3381.75,3381.74,55.62]
["binance-futures","ETHUSDT",1734865020183,28.672,3378.84,3378.83,29.826]
["binance-futures","ETHUSDT",1734865040343,10.602,3378.83,3378.82,7.69]
["binance-futures","ETHUSDT",1734865085359,40.745,3377.4,3377.39,21.467]
["binance-futures","ETHUSDT",1734865155493,28.321,3379.01,3379.0,25.391]
["binance-futures","ETHUSDT",1734865194230,67.693,3377.95,3377.94,26.331]
["binance-futures","ETHUSDT",1734865220688,25.943,3376.36,3376.35,20.446]
["binance-futures","ETHUSDT",1734865285033,43.089,3376.01,3376.0,5.741]
["binance-futures","ETHUSDT",1734865349080,37.143,3381.02,3381.01,167.475]
["binance-futures","ETHUSDT",1734865388968,89.559,3382.43,3382.42,1.325]
["binance-futures","ETHUSDT",1734865408635,67.121,3382.14,3382.13,11.342]
["binance-futures","ETHUSDT",1734865453208,118.181,3380.01,3380.0,12.358]
["binance-futures","ETHUSDT",1734865521489,21.514,3381.3,3381.29,17.017]
["binance-futures","ETHUSDT",1734865542107,0.184,3381.94,3381.93,100.172]
["binance-futures","ETHUSDT",1734865585667,63.531,3382.13,3382.12,10.782]
["binance-futures","ETHUSDT",1734865657464,41.098,3378.28,3378.27,9.088]
["binance-futures","ETHUSDT",1734865690170,39.554,3380.67,3380.66,18.782]
["binance-futures","ETHUSDT",1734865723467,3.56,3382.22,3382.21,37.281]
["binance-futures","ETHUSDT",1734865793730,53.135,3385.12,3385.11,5.449]
["binance-futures","ETHUSDT",1734865836661,13.814,3382.71,3382.7,71.862]
["binance-futures","ETHUSDT",1734865859142,58.2,3380.91,3380.9,23.89]
["binance-futures","ETHUSDT",1734865928531,11.469,3380.39,3380.38,14.79]
["binance-futures","ETHUSDT",1734865975357,67.125,3381.72,3381.71,5.563]
["binance-futures","ETHUSDT",1734866045502,0.006,3383.41,3383.4,13.085]
["binance-futures","ETHUSDT",1734866091458,44.507,3382.72,3382.71,3.329]
["binance-futures","ETHUSDT",1734866111932,2.374,3381.69,3381.68,89.713]
["binance-futures","ETHUSDT",1734866175543,34.62,3379.47,3379.46,12.839]
["binance-futures","ETHUSDT",1734866216402,2.799,3376.37,3376.36,44.598]
["binance-futures","ETHUSDT",1734866264434,86.133,3374.42,3374.41,5.584]
["binance-futures","ETHUSDT",1734866296230,25.228,3373.37,3373.36,117.788]
["binance-futures","ETHUSDT",1734866338537,44.487,3375.93,3375.92,9.409]
["binance-futures","ETHUSDT",1734866360212,26.695,3376.2,3376.19,12.464]
["binance-futures","ETHUSDT",1734866407161,14.01,3376.16,3376.15,73.714]
["binance-futures","ETHUSDT",1734866473738,17.207,3379.43,3379.42,22.365]
["binance-futures","ETHUSDT",1734866534811,7.624,3384.23,3384.22,20.157]
["binance-futures","ETHUSDT",1734866578904,26.764,3384.6,3384.59,20.244]
["binance-futures","ETHUSDT",1734866598926,5.72,3385.01,3385.0,21.007]
["binance-futures","ETHUSDT",1734866641231,46.261,3383.12,3383.11,0.298]
["binance-futures","ETHUSDT",1734866706296,15.37,3386.0,3385.99,20.891]
["binance-futures","ETHUSDT",1734866758527,23.924,3387.44,3387.43,74.316]
["binance-futures","ETHUSDT",1734866772335,9.44,3389.7,3389.69,46.577]
["binance-futures","ETHUSDT",1734866838558,47.929,3386.56,3386.55,23.478]
["binance-futures","ETHUSDT",1734866861681,39.574,3386.56,3386.55,2.788]
["binance-futures","ETHUSDT",1734866904436,17.445,3387.82,3387.81,24.074]
["binance-futures","ETHUSDT",1734866972114,13.918,3387.32,3387.31,20.507]
["binance-futures","ETHUSDT",1734867019365,1.802,3385.62,3385.61,23.904]
["binance-futures","ETHUSDT",1734867086361,8.784,3387.62,3387.61,38.69]
["binance-futures","ETHUSDT",1734867107818,5.857,3385.76,3385.75,45.204]
["binance-futures","ETHUSDT",1734867149663,1.353,3383.85,3383.84,87.482]
["binance-futures","ETHUSDT",1734867222848,125.317,3384.0,3383.99,19.619]
["binance-futures","ETHUSDT",1734867266047,2.085,3384.32,3384.31,46.639]
["binance-futures","ETHUSDT",1734867293336,18.203,3385.0,3384.99,10.743]
["binance-futures","ETHUSDT",1734867355352,24.911,3381.0,3380.99,6.076]
["binance-futures","ETHUSDT",1734867397000,17.101,3380.0,3379.99,7.915]
["binance-futures","ETHUSDT",1734867419352,77.094,3379.55,3379.54,18.097]
["binance-futures","ETHUSDT",1734867487056,0.082,3383.37,3383.36,65.074]
["binance-futures","ETHUSDT",1734867537034,34.121,3381.51,3381.5,27.423]
["binance-futures","ETHUSDT",1734867558235,12.103,3383.61,3383.6,16.294]
["binance-futures","ETHUSDT",1734867601110,12.592,3387.9,3387.89,22.023]
["binance-futures","ETHUSDT",1734867667305,86.3,3386.55,3386.54,6.727]
["binance-futures","ETHUSDT",1734867736542,38.504,3384.57,3384.56,18.151]
["binance-futures","ETHUSDT",1734867784491,19.645,3384.72,3384.71,18.947]
["binance-futures","ETHUSDT",1734867808351,7.092,3385.81,3385.8,38.355]
["binance-futures","ETHUSDT",1734867881809,48.478,3386.84,3386.83,7.669]
["binance-futures","ETHUSDT",1734867928132,37.115,3386.04,3386.03,6.58]
["binance-futures","ETHUSDT",1734867951432,27.589,3385.51,3385.5,24.592]
["binance-futures","ETHUSDT",1734867994059,8.2,3384.68,3384.67,22.009]
["binance-futures","ETHUSDT",1734868058544,43.141,3384.55,3384.54,7.205]
["binance-futures","ETHUSDT",1734868080540,20.874,3384.14,3384.13,5.067]
["binance-futures","ETHUSDT",1734868124553,36.287,3383.34,3383.33,6.741]
["binance-futures","ETHUSDT",1734868194302,64.734,3383.74,3383.73,17.504]
["binance-futures","ETHUSDT",1734868235083,92.825,3387.83,3387.82,0.27]
["binance-futures","ETHUSDT",1734868302832,18.655,3384.69,3384.68,17.815]
["binance-futures","ETHUSDT",1734868323874,88.079,3383.65,3383.64,1.153]
["binance-futures","ETHUSDT",1734868395219,8.281,3383.38,3383.37,56.256]
["binance-futures","ETHUSDT",1734868438634,24.733,3384.51,3384.5,52.332]
["binance-futures","ETHUSDT",1734868458157,43.588,3386.22,3386.21,10.651]
["binance-futures","ETHUSDT",1734868504588,68.069,3384.4,3384.39,0.302]
["binance-futures","ETHUSDT",1734868579340,18.868,3384.37,3384.36,29.069]
["binance-futures","ETHUSDT",1734868627313,37.713,3386.55,3386.54,4.782]
["binance-futures","ETHUSDT",1734868647746,52.454,3384.11,3384.1,15.187]
["binance-futures","ETHUSDT",1734868718430,90.161,3382.13,3382.12,13.687]
["binance-futures","ETHUSDT",1734868764219,90.364,3379.88,3379.87,5.239]
["binance-futures","ETHUSDT",1734868785994,3.84,3380.3,3380.29,40.028]
["binance-futures","ETHUSDT",1734868830784,0.012,3380.16,3380.15,20.54]
["binance-futures","ETHUSDT",1734868911354,25.928,3384.11,3384.1,13.656]
["binance-futures","ETHUSDT",1734868956112,11.047,3382.0,3381.99,56.637]
["binance-futures","ETHUSDT",1734869000696,1.438,3381.38,3381.37,30.98]
["binance-futures","ETHUSDT",1734869023309,68.823,3381.56,3381.55,29.088]
["binance-futures","ETHUSDT",1734869090509,63.216,3380.77,3380.76,13.571]
["binance-futures","ETHUSDT",1734869132573,44.861,3381.21,3381.2,13.936]
["binance-futures","ETHUSDT",1734869155581,34.487,3381.26,3381.25,21.776]
["binance-futures","ETHUSDT",1734869202259,45.397,3378.57,3378.56,0.279]
["binance-futures","ETHUSDT",1734869263249,10.605,3374.29,3374.28,0.006]
["binance-futures","ETHUSDT",1734869282709,2.982,3375.86,3375.85,47.716]
["binance-futures","ETHUSDT",1734869325366,31.753,3376.49,3376.48,22.733]
["binance-futures","ETHUSDT",1734869389312,20.843,3376.06,3376.05,97.018]
["binance-futures","ETHUSDT",1734869428066,23.427,3373.97,3373.96,30.971]
["binance-futures","ETHUSDT",1734869490547,29.746,3370.92,3370.91,317.794]
["binance-futures","ETHUSDT",1734869510781,0.96,3369.14,3369.13,47.318]
["binance-futures","ETHUSDT",1734869550333,11.14,3368.39,3368.38,22.935]
["binance-futures","ETHUSDT",1734869612434,6.397,3368.06,3368.0,1.252]
["binance-futures","ETHUSDT",1734869631284,422.133,3367.64,3367.63,29.674]
["binance-futures","ETHUSDT",1734869673875,15.831,3368.59,3368.58,31.343]
["binance-futures","ETHUSDT",1734869734524,28.724,3373.0,3372.99,20.895]
["binance-futures","ETHUSDT",1734869777438,33.132,3374.15,3374.14,23.649]
["binance-futures","ETHUSDT",1734869796971,40.696,3375.83,3375.82,15.198]
["binance-futures","ETHUSDT",1734869860606,1.23,3379.28,3379.27,107.217]
["binance-futures","ETHUSDT",1734869893514,33.819,3378.58,3378.57,4.367]
["binance-futures","ETHUSDT",1734869923950,32.128,3379.2,3379.19,402.965]
["binance-futures","ETHUSDT",1734869995658,69.767,3379.01,3379.0,50.415]
["binance-futures","ETHUSDT",1734870038471,1.181,3381.32,3381.31,69.343]
["binance-futures","ETHUSDT",1734870104636,2.623,3383.57,3383.56,27.668]
["binance-futures","ETHUSDT",1734870148220,18.347,3382.29,3382.28,26.03]
["binance-futures","ETHUSDT",1734870171309,7.59,3382.19,3382.18,29.633]
["binance-futures","ETHUSDT",1734870240989,92.729,3383.53,3383.52,3.004]
["binance-futures","ETHUSDT",1734870283987,0.529,3386.53,3386.52,18.584]
["binance-futures","ETHUSDT",1734870304110,28.633,3387.24,3387.23,31.432]
["binance-futures","ETHUSDT",1734870370096,91.806,3384.4,3384.39,0.755]
["binance-futures","ETHUSDT",1734870401638,28.801,3383.84,3383.83,73.961]
["binance-futures","ETHUSDT",1734870434479,17.641,3385.45,3385.44,46.492]
["binance-futures","ETHUSDT",1734870479958,11.572,3384.08,3384.07,0.123]
["binance-futures","ETHUSDT",1734870547993,70.571,3385.12,3385.11,0.019]
["binance-futures","ETHUSDT",1734870618402,14.542,3386.91,3386.9,34.459]
["binance-futures","ETHUSDT",1734870660284,26.045,3388.39,3388.38,1.213]
["binance-futures","ETHUSDT",1734870679075,16.271,3390.48,3390.47,24.801]
["binance-futures","ETHUSDT",1734870718525,32.662,3388.51,3388.5,51.74]
["binance-futures","ETHUSDT",1734870776758,45.674,3393.31,3393.3,188.222]
["binance-futures","ETHUSDT",1734870794626,0.012,3392.64,3392.62,4.742]
["binance-futures","ETHUSDT",1734870833518,45.869,3395.38,3395.37,9.65]
["binance-futures","ETHUSDT",1734870894825,23.018,3393.05,3393.04,12.415]
["binance-futures","ETHUSDT",1734870944084,21.769,3394.0,3393.99,16.867]
["binance-futures","ETHUSDT",1734870955026,83.791,3392.69,3392.68,8.857]
["binance-futures","ETHUSDT",1734871018388,19.833,3393.22,3393.21,25.189]
["binance-futures","ETHUSDT",1734871061194,24.242,3393.08,3393.07,25.524]
["binance-futures","ETHUSDT",1734871082868,30.803,3392.72,3392.71,48.336]
["binance-futures","ETHUSDT",1734871151264,11.76,3394.17,3394.16,22.749]
["binance-futures","ETHUSDT",1734871193231,9.278,3390.49,3390.48,53.567]
["binance-futures","ETHUSDT",1734871256795,86.202,3389.58,3389.57,4.591]
["binance-futures","ETHUSDT",1734871300910,82.779,3387.63,3387.62,7.897]
["binance-futures","ETHUSDT",1734871319346,25.102,3387.59,3387.58,49.261]
["binance-futures","ETHUSDT",1734871383434,35.642,3388.55,3388.54,2.669]
["binance-futures","ETHUSDT",1734871428911,14.677,3389.18,3389.17,53.248]
["binance-futures","ETHUSDT",1734871444538,9.043,3389.97,3389.96,92.831]
["binance-futures","ETHUSDT",1734871512309,33.302,3387.73,3387.72,1.952]
["binance-futures","ETHUSDT",1734871553890,31.049,3390.31,3390.3,11.772]
["binance-futures","ETHUSDT",1734871573698,38.736,3388.08,3388.07,6.652]
["binance-futures","ETHUSDT",1734871613508,107.229,3388.67,3388.66,2.867]
["binance-futures","ETHUSDT",1734871675316,13.68,3386.79,3386.78,28.961]
["binance-futures","ETHUSDT",1734871739403,73.323,3386.69,3386.68,13.498]
["binance-futures","ETHUSDT",1734871780175,10.602,3387.87,3387.86,12.315]
["binance-futures","ETHUSDT",1734871799744,81.653,3385.86,3385.85,9.531]
["binance-futures","ETHUSDT",1734871860053,47.589,3386.08,3386.07,31.066]
["binance-futures","ETHUSDT",1734871902457,20.683,3385.36,3385.35,15.624]
["binance-futures","ETHUSDT",1734871927598,18.304,3385.72,3385.71,34.294]
["binance-futures","ETHUSDT",1734871965391,5.496,3383.49,3383.48,44.166]
["binance-futures","ETHUSDT",1734872029934,8.5,3380.87,3380.86,36.962]
["binance-futures","ETHUSDT",1734872049517,76.122,3380.77,3380.76,11.225]
["binance-futures","ETHUSDT",1734872091990,50.765,3379.07,3379.06,21.839]
["binance-futures","ETHUSDT",1734872153018,20.307,3376.72,3376.69,0.012]
["binance-futures","ETHUSDT",1734872197064,104.68,3375.89,3375.88,7.591]
["binance-futures","ETHUSDT",1734872259867,38.995,3376.47,3376.46,32.929]
["binance-futures","ETHUSDT",1734872278382,27.512,3377.87,3377.86,49.339]
["binance-futures","ETHUSDT",1734872322281,34.195,3376.5,3376.49,3.894]
["binance-futures","ETHUSDT",1734872390541,69.644,3374.93,3374.92,13.77]
["binance-futures","ETHUSDT",1734872408878,41.059,3375.94,3375.93,7.027]
["binance-futures","ETHUSDT",1734872447431,16.58,3377.73,3377.72,26.188]
["binance-futures","ETHUSDT",1734872507458,52.792,3377.49,3377.48,17.453]
["binance-futures","ETHUSDT",1734872547976,61.179,3372.11,3372.1,19.552]
["binance-futures","ETHUSDT",1734872565800,17.397,3368.49,3368.48,8.473]
["binance-futures","ETHUSDT",1734872625664,17.005,3368.57,3368.56,16.977]
["binance-futures","ETHUSDT",1734872667063,25.316,3370.54,3370.53,1.42]
["binance-futures","ETHUSDT",1734872685979,60.128,3372.46,3372.45,38.708]
["binance-futures","ETHUSDT",1734872747589,6.683,3369.71,3369.7,88.163]
["binance-futures","ETHUSDT",1734872788827,1.982,3368.25,3368.24,81.873]
["binance-futures","ETHUSDT",1734872851352,65.041,3368.32,3368.31,21.528]
["binance-futures","ETHUSDT",1734872889621,36.711,3362.56,3362.55,29.337]
["binance-futures","ETHUSDT",1734872927178,3.008,3362.74,3362.73,35.083]
["binance-futures","ETHUSDT",1734872965260,4.367,3366.82,3366.81,15.201]
["binance-futures","ETHUSDT",1734873004278,27.227,3367.89,3367.88,5.962]
["binance-futures","ETHUSDT",1734873022290,41.804,3371.4,3371.39,19.33]
["binance-futures","ETHUSDT",1734873059993,11.233,3373.48,3373.47,27.989]
["binance-futures","ETHUSDT",1734873120410,133.934,3375.52,3375.51,1.364]
["binance-futures","ETHUSDT",1734873139210,17.145,3376.05,3376.04,20.504]
["binance-futures","ETHUSDT",1734873181298,29.011,3376.68,3376.67,6.226]
["binance-futures","ETHUSDT",1734873248716,7.351,3376.37,3376.36,28.343]
["binance-futures","ETHUSDT",1734873271841,80.242,3376.16,3376.15,1.312]
["binance-futures","ETHUSDT",1734873358224,66.641,3378.43,3378.42,41.486]
["binance-futures","ETHUSDT",1734873393696,8.227,3373.04,3373.03,66.484]
["binance-futures","ETHUSDT",1734873417842,82.096,3373.72,3373.71,0.679]
["binance-futures","ETHUSDT",1734873481732,0.076,3372.84,3372.83,77.095]
["binance-futures","ETHUSDT",1734873500559,56.529,3372.33,3372.32,0.106]
["binance-futures","ETHUSDT",1734873543592,16.758,3372.08,3372.07,22.754]
["binance-futures","ETHUSDT",1734873608009,81.2,3372.62,3372.61,0.054]
["binance-futures","ETHUSDT",1734873650048,22.241,3376.06,3376.05,24.175]
["binance-futures","ETHUSDT",1734873670568,4.44,3376.0,3375.99,87.6]
["binance-futures","ETHUSDT",1734873735156,23.423,3376.66,3376.65,1.714]
["binance-futures","ETHUSDT",1734873776977,41.272,3377.99,3377.98,18.755]
["binance-futures","ETHUSDT",1734873797151,9.687,3377.5,3377.49,44.937]
["binance-futures","ETHUSDT",1734873859044,0.534,3381.69,3381.68,22.078]
["binance-futures","ETHUSDT",1734873894868,0.416,3383.31,3383.24,0.01]
["binance-futures","ETHUSDT",1734873963823,8.922,3384.01,3384.0,48.488]
["binance-futures","ETHUSDT",1734874004481,5.161,3383.09,3383.08,58.841]
["binance-futures","ETHUSDT",1734874025186,21.334,3384.66,3384.65,7.828]
["binance-futures","ETHUSDT",1734874091344,2.013,3379.9,3379.87,0.296]
["binance-futures","ETHUSDT",1734874135318,0.036,3382.79,3382.78,14.249]
["binance-futures","ETHUSDT",1734874156985,42.297,3383.91,3383.9,0.88]
["binance-futures","ETHUSDT",1734874223942,24.703,3380.51,3380.5,23.39]
["binance-futures","ETHUSDT",1734874265667,6.667,3381.0,3380.99,73.043]
["binance-futures","ETHUSDT",1734874284642,37.094,3378.72,3378.71,14.492]
["binance-futures","ETHUSDT",1734874327503,13.594,3379.26,3379.25,12.161]
["binance-futures","ETHUSDT",1734874384137,6.016,3385.17,3385.16,41.747]
["binance-futures","ETHUSDT",1734874411480,0.061,3385.51,3385.5,26.858]
["binance-futures","ETHUSDT",1734874497016,29.027,3384.73,3384.72,14.724]
["binance-futures","ETHUSDT",1734874516091,2.469,3383.98,3383.97,45.26]
["binance-futures","ETHUSDT",1734874560930,83.174,3384.27,3384.26,9.415]
["binance-futures","ETHUSDT",1734874625599,46.428,3386.69,3386.68,0.069]
["binance-futures","ETHUSDT",1734874644264,33.766,3387.52,3387.51,8.172]
["binance-futures","ETHUSDT",1734874686795,51.824,3385.05,3385.04,7.252]
["binance-futures","ETHUSDT",1734874751660,16.327,3386.62,3386.61,35.42]
["binance-futures","ETHUSDT",1734874772553,17.608,3385.45,3385.44,13.314]
["binance-futures","ETHUSDT",1734874813936,13.26,3381.28,3381.27,29.522]
["binance-futures","ETHUSDT",1734874880100,10.733,3384.43,3384.42,17.919]
["binance-futures","ETHUSDT",1734874942868,26.69,3385.31,3385.3,0.453]
["binance-futures","ETHUSDT",1734874951412,20.942,3385.31,3385.3,18.482]
["binance-futures","ETHUSDT",1734875018415,81.129,3386.57,3386.56,8.447]
["binance-futures","ETHUSDT",1734875061606,26.78,3387.09,3387.08,7.507]
["binance-futures","ETHUSDT",1734875129935,21.519,3386.47,3386.46,30.613]
["binance-futures","ETHUSDT",1734875170659,11.844,3381.94,3381.93,25.457]
["binance-futures","ETHUSDT",1734875189788,9.677,3381.6,3381.59,48.98]
["binance-futures","ETHUSDT",1734875253664,58.773,3383.7,3383.69,19.221]
["binance-futures","ETHUSDT",1734875298133,13.292,3382.65,3382.64,81.78]
["binance-futures","ETHUSDT",1734875318233,26.761,3382.45,3382.44,11.959]
["binance-futures","ETHUSDT",1734875380586,0.099,3372.38,3372.37,1.712]
["binance-futures","ETHUSDT",1734875430288,23.391,3371.9,3371.89,18.23]
["binance-futures","ETHUSDT",1734875441945,9.201,3371.01,3371.0,39.887]
["binance-futures","ETHUSDT",1734875480554,1.611,3365.91,3365.9,41.292]
["binance-futures","ETHUSDT",1734875538739,18.805,3365.39,3365.38,4.107]
["binance-futures","ETHUSDT",1734875596820,29.369,3366.74,3366.73,8.498]
["binance-futures","ETHUSDT",1734875636187,32.038,3368.05,3368.04,38.694]
["binance-futures","ETHUSDT",1734875655174,0.472,3370.45,3370.44,94.141]
["binance-futures","ETHUSDT",1734875721310,4.197,3369.17,3369.16,66.681]
["binance-futures","ETHUSDT",1734875766523,45.1,3370.44,3370.43,21.922]
["binance-futures","ETHUSDT",1734875786318,108.812,3371.94,3371.93,4.579]
["binance-futures","ETHUSDT",1734875828992,13.157,3371.4,3371.39,28.989]
["binance-futures","ETHUSDT",1734875895290,18.362,3371.46,3371.45,16.245]
["binance-futures","ETHUSDT",1734875924252,11.39,3370.71,3370.7,11.071]
["binance-futures","ETHUSDT",1734875959100,52.641,3371.78,3371.77,12.07]
["binance-futures","ETHUSDT",1734876024571,71.932,3369.61,3369.6,0.096]
["binance-futures","ETHUSDT",1734876067073,45.549,3370.45,3370.44,1.361]
["binance-futures","ETHUSDT",1734876088178,15.553,3372.0,3371.99,47.486]
["binance-futures","ETHUSDT",1734876146559,0.588,3373.2,3373.19,56.729]
["binance-futures","ETHUSDT",1734876186266,53.979,3374.11,3374.1,5.397]
["binance-futures","ETHUSDT",1734876248817,16.585,3369.5,3369.49,69.585]
["binance-futures","ETHUSDT",1734876267784,102.407,3370.12,3370.11,1.549]
["binance-futures","ETHUSDT",1734876307048,11.172,3365.99,3365.98,24.271]
["binance-futures","ETHUSDT",1734876363457,12.66,3358.35,3358.34,50.566]
["binance-futures","ETHUSDT",1734876384513,55.536,3357.32,3357.31,1.981]
["binance-futures","ETHUSDT",1734876418160,20.116,3355.7,3355.69,16.238]
["binance-futures","ETHUSDT",1734876475121,47.795,3354.93,3354.92,0.066]
["binance-futures","ETHUSDT",1734876511900,3.717,3351.95,3351.94,28.435]
["binance-futures","ETHUSDT",1734876529476,47.648,3351.02,3351.01,2.793]
["binance-futures","ETHUSDT",1734876584949,3.67,3350.0,3349.99,34.572]
["binance-futures","ETHUSDT",1734876621431,46.543,3350.23,3350.22,5.383]
["binance-futures","ETHUSDT",1734876676980,2.592,3351.02,3351.01,20.407]
["binance-futures","ETHUSDT",1734876714884,21.514,3352.34,3352.33,45.751]
["binance-futures","ETHUSDT",1734876732561,15.158,3351.73,3351.66,4.119]
["binance-futures","ETHUSDT",1734876791602,60.851,3355.0,3354.99,17.769]
["binance-futures","ETHUSDT",1734876828750,18.689,3358.18,3358.17,3.769]
["binance-futures","ETHUSDT",1734876870087,3.264,3356.91,3356.9,75.163]
["binance-futures","ETHUSDT",1734876887062,60.422,3356.48,3356.47,4.532]
["binance-futures","ETHUSDT",1734876948992,33.808,3353.01,3353.0,5.051]
["binance-futures","ETHUSDT",1734876967108,22.847,3348.65,3348.64,14.483]
["binance-futures","ETHUSDT",1734877005319,0.481,3352.16,3352.15,58.993]
["binance-futures","ETHUSDT",1734877066162,0.935,3354.09,3354.08,44.149]
["binance-futures","ETHUSDT",1734877085203,54.925,3352.01,3352.0,10.249]
["binance-futures","ETHUSDT",1734877124197,1.552,3352.87,3352.86,37.704]
["binance-futures","ETHUSDT",1734877184218,0.329,3350.45,3350.44,34.022]
["binance-futures","ETHUSDT",1734877223607,13.717,3345.87,3345.86,24.415]
["binance-futures","ETHUSDT",1734877279544,10.304,3336.09,3336.08,15.846]
["binance-futures","ETHUSDT",1734877314364,0.033,3338.13,3338.12,4.323]
["binance-futures","ETHUSDT",1734877332465,29.672,3341.64,3341.63,21.118]
["binance-futures","ETHUSDT",1734877389542,9.41,3332.55,3332.54,0.18]
["binance-futures","ETHUSDT",1734877425676,0.626,3331.31,3331.3,48.751]
["binance-futures","ETHUSDT",1734877443628,4.523,3330.19,3330.18,70.567]
["binance-futures","ETHUSDT",1734877499534,50.579,3333.29,3333.28,10.1]
["binance-futures","ETHUSDT",1734877536058,32.481,3327.42,3327.41,4.429]
["binance-futures","ETHUSDT",1734877553557,58.388,3328.73,3328.72,3.438]
["binance-futures","ETHUSDT",1734877609831,23.684,3327.6,3327.59,0.007]
["binance-futures","ETHUSDT",1734877647617,20.316,3327.69,3327.68,22.426]
["binance-futures","ETHUSDT",1734877703270,9.15,3322.0,3321.99,15.014]
["binance-futures","ETHUSDT",1734877740184,8.841,3319.14,3319.13,13.95]
["binance-futures","ETHUSDT",1734877756002,12.503,3321.01,3320.91,0.007]
["binance-futures","ETHUSDT",1734877813628,15.195,3318.2,3318.19,38.504]
["binance-futures","ETHUSDT",1734877850326,6.535,3309.84,3309.83,14.269]
["binance-futures","ETHUSDT",1734877867640,17.353,3312.63,3312.62,12.777]
["binance-futures","ETHUSDT",1734877920851,3.162,3324.15,3324.14,6.08]
["binance-futures","ETHUSDT",1734877956454,0.612,3324.05,3324.04,6.522]
["binance-futures","ETHUSDT",1734877973965,2.967,3320.46,3320.45,26.728]
["binance-futures","ETHUSDT",1734878010321,13.157,3311.38,3311.37,14.029]
["binance-futures","ETHUSDT",1734878066307,3.064,3310.59,3310.58,12.402]
["binance-futures","ETHUSDT",1734878083650,9.442,3313.13,3313.12,52.899]
["binance-futures","ETHUSDT",1734878158090,7.426,3306.53,3306.52,7.725]
["binance-futures","ETHUSDT",1734878170853,14.051,3303.3,3303.29,0.829]
["binance-futures","ETHUSDT",1734878211690,3.136,3302.92,3302.91,9.376]
["binance-futures","ETHUSDT",1734878267074,2.705,3303.73,3303.72,32.386]
["binance-futures","ETHUSDT",1734878284629,5.166,3305.2,3305.19,28.848]
["binance-futures","ETHUSDT",1734878320676,5.226,3308.36,3308.35,16.595]
["binance-futures","ETHUSDT",1734878376151,37.303,3303.8,3303.79,1.0]
["binance-futures","ETHUSDT",1734878393776,0.01,3305.48,3305.33,33.494]
["binance-futures","ETHUSDT",1734878430091,1.723,3303.55,3303.54,51.288]
["binance-futures","ETHUSDT",1734878485767,27.504,3306.2,3306.19,15.915]
["binance-futures","ETHUSDT",1734878522151,0.505,3312.43,3312.4,5.23]
["binance-futures","ETHUSDT",1734878539204,16.683,3314.14,3314.13,3.678]
["binance-futures","ETHUSDT",1734878595346,35.164,3308.01,3308.0,2.181]
["binance-futures","ETHUSDT",1734878646409,6.365,3312.28,3312.27,50.437]
["binance-futures","ETHUSDT",1734878688081,6.732,3312.49,3312.36,0.187]
["binance-futures","ETHUSDT",1734878706612,20.185,3311.31,3311.29,0.007]
["binance-futures","ETHUSDT",1734878743389,10.318,3314.98,3314.97,14.422]
["binance-futures","ETHUSDT",1734878799053,20.262,3312.32,3312.31,2.255]
["binance-futures","ETHUSDT",1734878835277,4.0,3322.12,3322.11,1.807]
["binance-futures","ETHUSDT",1734878852790,1.473,3317.9,3317.85,22.798]
["binance-futures","ETHUSDT",1734878907887,68.552,3324.06,3324.05,5.439]
["binance-futures","ETHUSDT",1734878943790,6.811,3322.09,3322.08,12.945]
["binance-futures","ETHUSDT",1734878961419,31.248,3323.63,3323.62,21.457]
["binance-futures","ETHUSDT",1734878998277,4.0,3319.39,3319.35,0.013]
["binance-futures","ETHUSDT",1734879064010,0.747,3309.35,3309.34,21.504]
["binance-futures","ETHUSDT",1734879071092,28.364,3307.04,3307.03,1.476]
["binance-futures","ETHUSDT",1734879145590,42.918,3314.28,3314.27,14.638]
["binance-futures","ETHUSDT",1734879164034,1.465,3310.03,3310.0,42.307]
["binance-futures","ETHUSDT",1734879220332,0.159,3311.02,3310.99,39.78]
["binance-futures","ETHUSDT",1734879256888,7.416,3299.34,3299.33,13.637]
["binance-futures","ETHUSDT",1734879273943,21.472,3295.9,3295.89,53.53]
["binance-futures","ETHUSDT",1734879309710,0.501,3296.83,3296.82,38.5]
["binance-futures","ETHUSDT",1734879365159,13.824,3286.12,3286.11,0.107]
["binance-futures","ETHUSDT",1734879382294,10.448,3286.99,3286.98,19.274]
["binance-futures","ETHUSDT",1734879418009,1.205,3292.51,3292.42,0.057]
["binance-futures","ETHUSDT",1734879472557,21.453,3289.83,3289.82,34.378]
["binance-futures","ETHUSDT",1734879499349,1.522,3283.5,3283.49,6.865]
["binance-futures","ETHUSDT",1734879525659,40.198,3283.1,3283.09,30.417]
["binance-futures","ETHUSDT",1734879580921,6.945,3275.93,3275.92,17.214]
["binance-futures","ETHUSDT",1734879616109,0.011,3279.9,3279.89,22.76]
["binance-futures","ETHUSDT",1734879670038,37.0,3287.05,3287.04,8.067]
["binance-futures","ETHUSDT",1734879687102,22.795,3288.56,3288.55,2.158]
["binance-futures","ETHUSDT",1734879722684,4.389,3288.61,3288.6,23.755]
["binance-futures","ETHUSDT",1734879776264,64.961,3294.59,3294.58,15.436]
["binance-futures","ETHUSDT",1734879812259,0.103,3291.71,3291.7,2.98]
["binance-futures","ETHUSDT",1734879829212,7.88,3289.47,3289.46,22.861]
["binance-futures","ETHUSDT",1734879883722,34.907,3292.67,3292.66,16.299]
["binance-futures","ETHUSDT",1734879907434,9.094,3294.99,3294.98,0.3]
["binance-futures","ETHUSDT",1734879936782,13.257,3300.7,3300.69,31.994]
["binance-futures","ETHUSDT",1734879991608,31.764,3298.8,3298.79,19.283]
["binance-futures","ETHUSDT",1734880029598,17.228,3294.72,3294.71,30.921]
["binance-futures","ETHUSDT",1734880086294,30.553,3302.32,3302.31,30.153]
["binance-futures","ETHUSDT",1734880124063,0.161,3286.73,3286.72,17.946]
["binance-futures","ETHUSDT",1734880141369,12.162,3289.94,3289.93,9.786]
["binance-futures","ETHUSDT",1734880198188,25.031,3294.0,3293.99,13.438]
["binance-futures","ETHUSDT",1734880234925,13.426,3292.31,3292.3,27.566]
["binance-futures","ETHUSDT",1734880252954,10.747,3293.16,3293.15,17.363]
["binance-futures","ETHUSDT",1734880292019,10.898,3293.07,3293.06,19.857]
["binance-futures","ETHUSDT",1734880350862,7.928,3297.39,3297.38,13.087]
["binance-futures","ETHUSDT",1734880397069,13.605,3295.6,3295.59,19.339]
["binance-futures","ETHUSDT",1734880409371,52.734,3298.0,3297.99,24.596]
["binance-futures","ETHUSDT",1734880468065,2.788,3296.48,3296.47,10.882]
["binance-futures","ETHUSDT",1734880487106,56.927,3296.93,3296.92,28.528]
["binance-futures","ETHUSDT",1734880525072,21.872,3302.65,3302.64,30.286]
["binance-futures","ETHUSDT",1734880582383,55.631,3301.32,3301.31,0.927]
["binance-futures","ETHUSDT",1734880620165,17.049,3302.88,3302.87,18.522]
["binance-futures","ETHUSDT",1734880678740,34.247,3299.01,3299.0,12.517]
["binance-futures","ETHUSDT",1734880697051,2.85,3296.09,3296.05,0.02]
["binance-futures","ETHUSDT",1734880735895,0.014,3291.29,3291.28,77.426]
["binance-futures","ETHUSDT",1734880792413,0.007,3295.93,3295.9,4.2]
["binance-futures","ETHUSDT",1734880832025,1.042,3301.04,3301.03,34.514]
["binance-futures","ETHUSDT",1734880847524,33.97,3299.64,3299.63,13.204]
["binance-futures","ETHUSDT",1734880905236,58.025,3298.44,3298.43,2.885]
["binance-futures","ETHUSDT",1734880944607,12.664,3300.37,3300.36,21.91]
["binance-futures","ETHUSDT",1734880963938,22.208,3301.02,3301.01,9.182]
["binance-futures","ETHUSDT",1734881025896,6.862,3301.17,3301.16,45.87]
["binance-futures","ETHUSDT",1734881066276,13.353,3304.31,3304.3,33.648]
["binance-futures","ETHUSDT",1734881126808,28.133,3302.94,3302.93,12.096]
["binance-futures","ETHUSDT",1734881166333,0.998,3306.47,3306.46,40.383]
["binance-futures","ETHUSDT",1734881184431,0.555,3308.64,3308.57,2.265]
["binance-futures","ETHUSDT",1734881241371,32.393,3311.53,3311.52,14.015]
["binance-futures","ETHUSDT",1734881281039,18.32,3311.6,3311.59,16.037]
["binance-futures","ETHUSDT",1734881301618,13.559,3312.54,3312.53,26.548]
["binance-futures","ETHUSDT",1734881357087,10.078,3304.76,3304.75,11.012]
["binance-futures","ETHUSDT",1734881395802,8.31,3303.98,3303.97,35.65]
["binance-futures","ETHUSDT",1734881413902,4.253,3306.67,3306.66,17.493]
["binance-futures","ETHUSDT",1734881452759,78.05,3303.96,3303.95,0.16]
["binance-futures","ETHUSDT",1734881510086,18.058,3299.99,3299.98,61.203]
["binance-futures","ETHUSDT",1734881527747,0.209,3298.56,3298.55,27.171]
["binance-futures","ETHUSDT",1734881567124,18.336,3299.21,3299.2,26.152]
["binance-futures","ETHUSDT",1734881628390,20.08,3297.66,3297.65,6.662]
["binance-futures","ETHUSDT",1734881668833,15.095,3296.55,3296.54,47.238]
["binance-futures","ETHUSDT",1734881730457,26.611,3296.2,3296.19,32.241]
["binance-futures","ETHUSDT",1734881746972,3.078,3295.9,3295.89,40.017]
["binance-futures","ETHUSDT",1734881786125,23.573,3292.14,3292.13,40.164]
["binance-futures","ETHUSDT",1734881845011,36.299,3293.4,3293.39,28.502]
["binance-futures","ETHUSDT",1734881864480,9.893,3293.44,3293.43,54.63]
["binance-futures","ETHUSDT",1734881903628,0.024,3292.08,3292.07,73.339]
["binance-futures","ETHUSDT",1734881966551,21.884,3293.09,3293.08,30.278]
["binance-futures","ETHUSDT",1734882008882,15.865,3290.01,3290.0,27.869]
["binance-futures","ETHUSDT",1734882026662,18.947,3292.42,3292.41,15.138]
["binance-futures","ETHUSDT",1734882090980,91.557,3291.98,3291.97,53.851]
["binance-futures","ETHUSDT",1734882130262,22.942,3290.3,3290.29,27.481]
["binance-futures","ETHUSDT",1734882194384,59.583,3292.41,3292.4,20.313]
["binance-futures","ETHUSDT",1734882212924,69.852,3295.96,3295.95,10.548]
["binance-futures","ETHUSDT",1734882271098,14.188,3290.78,3290.77,28.024]
["binance-futures","ETHUSDT",1734882312177,14.997,3290.85,3290.84,5.536]
["binance-futures","ETHUSDT",1734882351267,11.82,3293.13,3293.12,32.964]
["binance-futures","ETHUSDT",1734882368332,62.452,3295.86,3295.85,2.762]
["binance-futures","ETHUSDT",1734882427456,19.874,3292.06,3292.05,18.196]
["binance-futures","ETHUSDT",1734882466938,4.581,3290.56,3290.55,15.574]
["binance-futures","ETHUSDT",1734882485514,0.376,3289.23,3289.22,56.048]
["binance-futures","ETHUSDT",1734882524235,2.879,3288.24,3288.23,36.455]
["binance-futures","ETHUSDT",1734882583845,12.08,3285.8,3285.79,2.989]
["binance-futures","ETHUSDT",1734882602260,10.771,3287.93,3287.92,19.326]
["binance-futures","ETHUSDT",1734882681303,53.039,3289.1,3289.09,20.528]
["binance-futures","ETHUSDT",1734882714317,3.181,3290.83,3290.82,25.352]
["binance-futures","ETHUSDT",1734882758404,12.561,3291.81,3291.8,40.905]
["binance-futures","ETHUSDT",1734882800097,39.726,3292.16,3292.15,6.598]
["binance-futures","ETHUSDT",1734882819777,29.458,3293.97,3293.96,11.54]
["binance-futures","ETHUSDT",1734882859589,0.324,3296.54,3296.53,80.808]
["binance-futures","ETHUSDT",1734882920378,49.782,3297.01,3297.0,11.27]
["binance-futures","ETHUSDT",1734882939342,6.4,3298.7,3298.69,19.038]
["binance-futures","ETHUSDT",1734882978311,4.574,3306.65,3306.64,39.607]
["binance-futures","ETHUSDT",1734883037173,33.176,3307.52,3307.51,0.207]
["binance-futures","ETHUSDT",1734883077904,11.0,3304.37,3304.36,48.203]
["binance-futures","ETHUSDT",1734883098193,36.351,3304.73,3304.72,6.654]
["binance-futures","ETHUSDT",1734883165210,76.333,3301.88,3301.87,0.411]
["binance-futures","ETHUSDT",1734883205331,0.612,3301.2,3301.18,1.205]
["binance-futures","ETHUSDT",1734883267947,23.867,3296.01,3296.0,30.461]
["binance-futures","ETHUSDT",1734883285994,36.541,3292.15,3292.14,23.963]
["binance-futures","ETHUSDT",1734883324669,2.647,3293.08,3293.07,19.217]
["binance-futures","ETHUSDT",1734883385015,10.794,3299.59,3299.58,0.007]
["binance-futures","ETHUSDT",1734883423370,6.784,3303.67,3303.66,39.93]
["binance-futures","ETHUSDT",1734883442020,8.266,3304.06,3304.05,45.031]
["binance-futures","ETHUSDT",1734883501014,48.192,3302.79,3302.78,10.054]
["binance-futures","ETHUSDT",1734883538603,56.665,3304.73,3304.72,41.81]
["binance-futures","ETHUSDT",1734883556716,29.793,3303.79,3303.78,18.954]
["binance-futures","ETHUSDT",1734883613253,21.463,3307.46,3307.45,19.367]
["binance-futures","ETHUSDT",1734883641320,7.201,3308.52,3308.51,10.925]
["binance-futures","ETHUSDT",1734883670382,0.412,3309.55,3309.54,103.447]
["binance-futures","ETHUSDT",1734883749616,18.657,3311.85,3311.84,13.107]
["binance-futures","ETHUSDT",1734883769080,62.21,3310.67,3310.66,0.411]
["binance-futures","ETHUSDT",1734883826878,39.453,3302.96,3302.95,3.371]
["binance-futures","ETHUSDT",1734883866109,3.279,3304.68,3304.67,77.291]
["binance-futures","ETHUSDT",1734883885060,3.872,3308.37,3308.36,17.276]
["binance-futures","ETHUSDT",1734883925475,0.912,3308.22,3308.21,18.282]
["binance-futures","ETHUSDT",1734883988152,50.546,3308.68,3308.67,3.119]
["binance-futures","ETHUSDT",1734884007349,14.695,3308.89,3308.88,17.034]
["binance-futures","ETHUSDT",1734884051887,4.021,3310.21,3310.2,43.931]
["binance-futures","ETHUSDT",1734884116213,0.187,3310.36,3310.35,60.385]
["binance-futures","ETHUSDT",1734884165968,23.022,3313.0,3312.99,69.182]
["binance-futures","ETHUSDT",1734884175076,13.132,3312.33,3312.32,32.888]
["binance-futures","ETHUSDT",1734884234038,9.261,3314.83,3314.82,77.257]
["binance-futures","ETHUSDT",1734884270035,14.978,3321.79,3321.78,19.768]
["binance-futures","ETHUSDT",1734884325564,10.376,3327.46,3327.45,79.733]
["binance-futures","ETHUSDT",1734884343077,41.282,3327.51,3327.5,8.043]
["binance-futures","ETHUSDT",1734884379408,11.183,3325.12,3325.11,57.879]
["binance-futures","ETHUSDT",1734884435049,0.261,3332.12,3332.11,22.241]
["binance-futures","ETHUSDT",1734884470898,17.082,3331.37,3331.36,16.384]
["binance-futures","ETHUSDT",1734884488828,58.886,3330.69,3330.68,0.93]
["binance-futures","ETHUSDT",1734884546677,19.345,3329.67,3329.66,10.105]
["binance-futures","ETHUSDT",1734884591855,27.11,3329.07,3329.06,11.254]
["binance-futures","ETHUSDT",1734884604403,3.178,3331.54,3331.53,45.628]
["binance-futures","ETHUSDT",1734884662917,5.823,3326.67,3326.66,24.763]
["binance-futures","ETHUSDT",1734884702101,54.737,3321.0,3320.99,0.183]
["binance-futures","ETHUSDT",1734884760747,11.033,3322.01,3322.0,39.745]
["binance-futures","ETHUSDT",1734884799093,0.018,3326.45,3326.38,19.825]
["binance-futures","ETHUSDT",1734884818478,57.422,3328.21,3328.2,18.214]
["binance-futures","ETHUSDT",1734884878671,1.746,3327.22,3327.21,42.25]
["binance-futures","ETHUSDT",1734884920352,0.811,3329.05,3329.04,22.82]
["binance-futures","ETHUSDT",1734884940376,11.878,3329.39,3329.38,13.677]
["binance-futures","ETHUSDT",1734885001547,101.842,3325.79,3325.78,13.061]
["binance-futures","ETHUSDT",1734885041602,12.947,3327.62,3327.61,15.343]
["binance-futures","ETHUSDT",1734885065776,9.517,3328.79,3328.78,47.2]
["binance-futures","ETHUSDT",1734885099702,0.011,3330.57,3330.56,0.049]
["binance-futures","ETHUSDT",1734885156830,37.147,3333.32,3333.31,0.491]
["binance-futures","ETHUSDT",1734885174803,25.516,3332.51,3332.5,32.31]
["binance-futures","ETHUSDT",1734885214103,12.396,3329.15,3329.14,48.023]
["binance-futures","ETHUSDT",1734885273179,30.385,3331.32,3331.31,0.024]
["binance-futures","ETHUSDT",1734885313254,28.487,3331.08,3331.07,28.01]
["binance-futures","ETHUSDT",1734885371489,38.142,3332.79,3332.78,23.769]
["binance-futures","ETHUSDT",1734885389198,0.011,3332.47,3332.45,0.65]
["binance-futures","ETHUSDT",1734885427130,8.499,3335.7,3335.69,56.101]
["binance-futures","ETHUSDT",1734885485963,12.229,3333.17,3333.16,42.517]
["binance-futures","ETHUSDT",1734885505491,13.811,3332.64,3332.63,61.2]
["binance-futures","ETHUSDT",1734885543232,16.381,3331.01,3331.0,10.424]
["binance-futures","ETHUSDT",1734885604265,56.38,3325.1,3325.09,12.694]
["binance-futures","ETHUSDT",1734885641874,0.003,3321.79,3321.74,2.891]
["binance-futures","ETHUSDT",1734885661549,4.893,3323.04,3323.03,32.433]
["binance-futures","ETHUSDT",1734885721104,1.15,3322.99,3322.98,47.341]
["binance-futures","ETHUSDT",1734885762893,8.233,3321.92,3321.91,35.051]
["binance-futures","ETHUSDT",1734885820367,66.822,3323.53,3323.52,41.696]
["binance-futures","ETHUSDT",1734885840145,2.636,3323.74,3323.73,31.471]
["binance-futures","ETHUSDT",1734885880024,32.482,3318.41,3318.4,11.275]
["binance-futures","ETHUSDT",1734885940536,0.457,3319.07,3319.06,24.145]
["binance-futures","ETHUSDT",1734885979752,0.017,3322.52,3322.41,3.572]
["binance-futures","ETHUSDT",1734886021355,20.597,3324.0,3323.99,20.068]
["binance-futures","ETHUSDT",1734886059488,2.433,3324.86,3324.85,63.076]
["binance-futures","ETHUSDT",1734886098611,34.559,3325.41,3325.4,23.32]
["binance-futures","ETHUSDT",1734886118027,0.239,3324.47,3324.46,44.098]
["binance-futures","ETHUSDT",1734886156771,25.102,3330.24,3330.23,17.05]
["binance-futures","ETHUSDT",1734886215938,12.272,3327.31,3327.3,25.239]
["binance-futures","ETHUSDT",1734886235499,32.077,3327.12,3327.11,1.806]
["binance-futures","ETHUSDT",1734886276180,0.007,3328.51,3328.48,3.101]
["binance-futures","ETHUSDT",1734886339410,6.184,3330.01,3330.0,62.578]
["binance-futures","ETHUSDT",1734886401323,21.244,3332.13,3332.12,9.455]
["binance-futures","ETHUSDT",1734886443417,85.566,3330.07,3330.06,2.559]
["binance-futures","ETHUSDT",1734886481094,22.356,3331.22,3331.21,35.022]
["binance-futures","ETHUSDT",1734886505615,0.203,3329.5,3329.48,2.378]
["binance-futures","ETHUSDT",1734886574382,57.18,3330.57,3330.56,0.866]
["binance-futures","ETHUSDT",1734886595490,5.609,3331.24,3331.23,28.892]
["binance-futures","ETHUSDT",1734886638393,11.585,3327.29,3327.28,14.246]
["binance-futures","ETHUSDT",1734886704174,13.75,3326.71,3326.7,22.316]
["binance-futures","ETHUSDT",1734886748513,5.806,3329.86,3329.85,38.053]
["binance-futures","ETHUSDT",1734886770647,1.842,3328.46,3328.45,28.033]
["binance-futures","ETHUSDT",1734886833054,55.74,3333.45,3333.44,19.128]
["binance-futures","ETHUSDT",1734886873396,12.017,3330.59,3330.58,48.995]
["binance-futures","ETHUSDT",1734886935260,10.924,3327.81,3327.8,21.053]
["binance-futures","ETHUSDT",1734886953999,39.74,3328.67,3328.66,13.144]
["binance-futures","ETHUSDT",1734886990517,18.208,3330.82,3330.81,13.318]
["binance-futures","ETHUSDT",1734887055627,48.096,3331.39,3331.38,2.668]
["binance-futures","ETHUSDT",1734887099321,32.832,3330.51,3330.5,30.912]
["binance-futures","ETHUSDT",1734887119766,12.641,3328.25,3328.24,13.167]
["binance-futures","ETHUSDT",1734887182986,11.203,3328.43,3328.42,15.192]
["binance-futures","ETHUSDT",1734887226291,1.448,3329.92,3329.91,19.599]
["binance-futures","ETHUSDT",1734887246291,12.876,3331.95,3331.94,39.843]
["binance-futures","ETHUSDT",1734887309385,12.518,3330.5,3330.49,70.819]
["binance-futures","ETHUSDT",1734887354389,81.895,3328.79,3328.78,6.408]
["binance-futures","ETHUSDT",1734887376418,25.66,3328.5,3328.49,2.175]
["binance-futures","ETHUSDT",1734887464963,2.485,3326.06,3326.05,21.392]
["binance-futures","ETHUSDT",1734887477438,18.989,3326.1,3326.09,49.052]
["binance-futures","ETHUSDT",1734887551513,12.595,3328.37,3328.36,15.227]
["binance-futures","ETHUSDT",1734887596383,31.636,3328.91,3328.9,11.508]
["binance-futures","ETHUSDT",1734887619406,57.342,3328.42,3328.41,8.358]
["binance-futures","ETHUSDT",1734887665472,1.636,3325.42,3325.41,23.142]
["binance-futures","ETHUSDT",1734887729520,30.767,3326.44,3326.43,14.82]
["binance-futures","ETHUSDT",1734887749575,36.654,3322.77,3322.76,0.421]
["binance-futures","ETHUSDT",1734887789516,37.706,3327.54,3327.53,7.528]
["binance-futures","ETHUSDT",1734887856138,7.575,3324.34,3324.33,0.007]
["binance-futures","ETHUSDT",1734887877689,44.059,3326.54,3326.53,12.286]
["binance-futures","ETHUSDT",1734887925389,50.06,3325.72,3325.71,14.752]
["binance-futures","ETHUSDT",1734887994360,0.125,3326.46,3326.45,61.445]
["binance-futures","ETHUSDT",1734888051557,4.639,3327.82,3327.81,34.846]
["binance-futures","ETHUSDT",1734888103403,51.347,3330.54,3330.53,13.68]
["binance-futures","ETHUSDT",1734888125319,0.168,3327.62,3327.61,37.65]
["binance-futures","ETHUSDT",1734888169132,45.457,3327.16,3327.15,12.189]
["binance-futures","ETHUSDT",1734888240048,16.845,3328.54,3328.53,11.861]
["binance-futures","ETHUSDT",1734888262492,26.906,3327.53,3327.52,12.595]
["binance-futures","ETHUSDT",1734888306944,7.792,3322.99,3322.98,7.295]
["binance-futures","ETHUSDT",1734888365389,7.089,3319.49,3319.48,17.105]
["binance-futures","ETHUSDT",1734888406243,5.495,3316.64,3316.63,18.049]
["binance-futures","ETHUSDT",1734888424120,31.173,3314.5,3314.49,36.737]
["binance-futures","ETHUSDT",1734888486169,10.015,3316.44,3316.43,54.609]
["binance-futures","ETHUSDT",1734888538989,20.155,3317.63,3317.62,43.339]
["binance-futures","ETHUSDT",1734888549044,34.813,3319.05,3319.04,42.474]
["binance-futures","ETHUSDT",1734888639648,16.732,3316.71,3316.7,11.065]
["binance-futures","ETHUSDT",1734888660635,17.009,3319.99,3319.98,29.78]
["binance-futures","ETHUSDT",1734888722124,51.805,3325.88,3325.87,8.14]
["binance-futures","ETHUSDT",1734888763104,17.577,3328.51,3328.5,22.588]
["binance-futures","ETHUSDT",1734888783277,18.162,3329.34,3329.33,45.794]
["binance-futures","ETHUSDT",1734888845887,65.925,3329.0,3328.99,6.611]
["binance-futures","ETHUSDT",1734888889456,9.169,3324.77,3324.76,31.627]
["binance-futures","ETHUSDT",1734888911359,61.282,3324.66,3324.65,2.785]
["binance-futures","ETHUSDT",1734888954529,12.072,3326.64,3326.63,16.826]
["binance-futures","ETHUSDT",1734889025137,16.941,3325.39,3325.38,21.535]
["binance-futures","ETHUSDT",1734889056039,18.142,3325.6,3325.59,15.885]
["binance-futures","ETHUSDT",1734889092701,28.86,3325.91,3325.9,16.636]
["binance-futures","ETHUSDT",1734889161252,93.232,3320.93,3320.92,0.751]
["binance-futures","ETHUSDT",1734889204296,39.001,3322.09,3322.08,3.648]
["binance-futures","ETHUSDT",1734889273239,3.627,3320.86,3320.85,83.121]
["binance-futures","ETHUSDT",1734889293759,14.032,3321.95,3321.94,13.606]
["binance-futures","ETHUSDT",1734889341051,10.617,3319.69,3319.68,5.647]
["binance-futures","ETHUSDT",1734889412157,15.749,3320.37,3320.36,14.217]
["binance-futures","ETHUSDT",1734889434000,15.942,3321.07,3321.06,46.556]
["binance-futures","ETHUSDT",1734889483570,0.074,3321.28,3321.27,10.548]
["binance-futures","ETHUSDT",1734889551903,0.007,3321.36,3321.35,17.084]
["binance-futures","ETHUSDT",1734889577121,16.472,3322.8,3322.79,4.879]
["binance-futures","ETHUSDT",1734889618235,6.842,3322.2,3322.19,12.756]
["binance-futures","ETHUSDT",1734889688643,3.191,3320.32,3320.31,48.952]
["binance-futures","ETHUSDT",1734889734064,45.873,3322.7,3322.69,10.033]
["binance-futures","ETHUSDT",1734889755288,34.756,3321.68,3321.67,0.266]
["binance-futures","ETHUSDT",1734889816042,26.686,3313.15,3313.14,17.626]
["binance-futures","ETHUSDT",1734889860381,10.242,3313.57,3313.56,18.978]
["binance-futures","ETHUSDT",1734889925442,0.313,3315.61,3315.6,43.74]
["binance-futures","ETHUSDT",1734889969940,21.893,3315.99,3315.98,6.274]
["binance-futures","ETHUSDT",1734889994493,32.121,3316.0,3315.99,9.7]
["binance-futures","ETHUSDT",1734890063561,27.365,3315.3,3315.29,22.236]
["binance-futures","ETHUSDT",1734890102986,3.07,3311.41,3311.4,50.58]
["binance-futures","ETHUSDT",1734890149804,84.391,3314.11,3314.1,1.141]
["binance-futures","ETHUSDT",1734890168178,23.124,3314.06,3314.05,12.225]
["binance-futures","ETHUSDT",1734890236728,17.647,3311.69,3311.68,24.389]
["binance-futures","ETHUSDT",1734890257587,42.857,3312.31,3312.3,8.173]
["binance-futures","ETHUSDT",1734890306424,15.182,3312.73,3312.72,18.773]
["binance-futures","ETHUSDT",1734890379105,52.095,3314.19,3314.18,3.901]
["binance-futures","ETHUSDT",1734890449629,20.613,3313.61,3313.6,41.473]
["binance-futures","ETHUSDT",1734890493448,19.279,3314.2,3314.19,19.538]
["binance-futures","ETHUSDT",1734890514676,0.321,3315.62,3315.61,72.788]
["binance-futures","ETHUSDT",1734890560250,36.543,3318.09,3318.08,11.132]
["binance-futures","ETHUSDT",1734890627574,6.357,3321.5,3321.49,21.307]
["binance-futures","ETHUSDT",1734890671254,70.422,3324.78,3324.77,1.225]
["binance-futures","ETHUSDT",1734890690380,14.587,3329.76,3329.75,54.61]
["binance-futures","ETHUSDT",1734890753844,6.885,3325.06,3325.05,0.015]
["binance-futures","ETHUSDT",1734890796541,14.512,3324.26,3324.25,23.522]
["binance-futures","ETHUSDT",1734890821289,20.147,3324.72,3324.71,21.421]
["binance-futures","ETHUSDT",1734890890053,0.007,3322.63,3322.61,5.306]
["binance-futures","ETHUSDT",1734890935073,31.145,3320.9,3320.89,21.77]
["binance-futures","ETHUSDT",1734891003235,0.679,3317.53,3317.52,77.309]
["binance-futures","ETHUSDT",1734891023389,24.613,3316.94,3316.93,69.71]
["binance-futures","ETHUSDT",1734891064402,5.068,3314.45,3314.44,44.248]
["binance-futures","ETHUSDT",1734891123176,56.278,3305.63,3305.62,28.664]
["binance-futures","ETHUSDT",1734891162304,9.717,3300.88,3300.87,20.576]
["binance-futures","ETHUSDT",1734891180183,56.79,3297.62,3297.61,15.925]
["binance-futures","ETHUSDT",1734891239124,28.254,3301.34,3301.33,39.632]
["binance-futures","ETHUSDT",1734891278492,6.917,3303.35,3303.34,81.307]
["binance-futures","ETHUSDT",1734891298654,8.826,3300.72,3300.71,32.23]
["binance-futures","ETHUSDT",1734891359755,0.062,3302.99,3302.98,23.755]
["binance-futures","ETHUSDT",1734891398304,22.695,3307.0,3306.99,18.955]
["binance-futures","ETHUSDT",1734891418071,21.293,3307.01,3307.0,4.477]
["binance-futures","ETHUSDT",1734891460312,0.331,3308.61,3308.6,55.116]
["binance-futures","ETHUSDT",1734891524205,28.192,3302.53,3302.52,4.415]
["binance-futures","ETHUSDT",1734891587758,11.675,3302.97,3302.96,17.686]
["binance-futures","ETHUSDT",1734891633097,67.999,3303.36,3303.35,15.42]
["binance-futures","ETHUSDT",1734891649392,13.522,3302.23,3302.22,14.547]
["binance-futures","ETHUSDT",1734891697044,18.517,3302.04,3302.03,11.932]
["binance-futures","ETHUSDT",1734891762324,16.27,3304.71,3304.7,32.117]
["binance-futures","ETHUSDT",1734891787793,30.288,3302.47,3302.46,1.826]
["binance-futures","ETHUSDT",1734891833035,8.317,3303.99,3303.98,40.603]
["binance-futures","ETHUSDT",1734891898855,42.726,3307.42,3307.41,9.57]
["binance-futures","ETHUSDT",1734891917592,13.051,3312.99,3312.98,8.788]
["binance-futures","ETHUSDT",1734891958704,14.473,3311.7,3311.69,14.329]
["binance-futures","ETHUSDT",1734892019310,2.508,3322.19,3322.18,63.527]
["binance-futures","ETHUSDT",1734892057964,5.415,3318.24,3318.23,69.238]
["binance-futures","ETHUSDT",1734892119375,7.329,3324.19,3324.18,15.002]
["binance-futures","ETHUSDT",1734892137781,54.026,3323.56,3323.55,2.139]
["binance-futures","ETHUSDT",1734892193220,33.038,3327.81,3327.8,6.731]
["binance-futures","ETHUSDT",1734892237318,104.205,3326.01,3326.0,10.908]
["binance-futures","ETHUSDT",1734892256340,18.335,3325.48,3325.47,46.649]
["binance-futures","ETHUSDT",1734892295539,4.771,3326.58,3326.57,49.032]
["binance-futures","ETHUSDT",1734892351955,12.632,3331.82,3331.81,41.179]
["binance-futures","ETHUSDT",1734892390582,0.605,3329.69,3329.68,14.764]
["binance-futures","ETHUSDT",1734892409676,1.007,3330.58,3330.55,6.023]
["binance-futures","ETHUSDT",1734892467862,54.531,3332.81,3332.8,0.332]
["binance-futures","ETHUSDT",1734892505769,23.954,3331.14,3331.13,20.138]
["binance-futures","ETHUSDT",1734892524044,9.949,3331.95,3331.94,33.207]
["binance-futures","ETHUSDT",1734892563671,31.237,3328.87,3328.86,16.423]
["binance-futures","ETHUSDT",1734892637079,14.674,3323.4,3323.39,30.725]
["binance-futures","ETHUSDT",1734892688206,1.946,3322.66,3322.65,63.574]
["binance-futures","ETHUSDT",1734892731253,15.137,3321.21,3321.2,19.885]
["binance-futures","ETHUSDT",1734892749890,4.865,3321.31,3321.3,17.886]
["binance-futures","ETHUSDT",1734892813231,1.991,3326.37,3326.36,17.244]
["binance-futures","ETHUSDT",1734892854292,35.719,3326.77,3326.76,85.147]
["binance-futures","ETHUSDT",1734892875801,38.12,3325.46,3325.45,32.834]
["binance-futures","ETHUSDT",1734892917714,0.007,3323.13,3323.12,15.477]
["binance-futures","ETHUSDT",1734892985247,28.912,3326.18,3326.17,12.82]
["binance-futures","ETHUSDT",1734893006260,22.135,3328.45,3328.44,8.371]
["binance-futures","ETHUSDT",1734893050662,57.887,3324.05,3324.04,17.497]
["binance-futures","ETHUSDT",1734893121053,17.308,3323.51,3323.5,20.836]
["binance-futures","ETHUSDT",1734893156160,25.726,3321.35,3321.34,4.39]
["binance-futures","ETHUSDT",1734893230887,45.777,3316.71,3316.7,4.84]
["binance-futures","ETHUSDT",1734893250146,22.824,3315.18,3315.17,57.164]
["binance-futures","ETHUSDT",1734893293422,21.453,3316.41,3316.4,5.5]
["binance-futures","ETHUSDT",1734893359253,11.421,3313.68,3313.67,46.181]
["binance-futures","ETHUSDT",1734893379677,13.822,3312.01,3312.0,18.551]
["binance-futures","ETHUSDT",1734893422257,21.58,3314.94,3314.93,15.851]
["binance-futures","ETHUSDT",1734893485561,74.087,3315.68,3315.67,13.172]
["binance-futures","ETHUSDT",1734893530483,75.758,3311.07,3311.06,0.13]
["binance-futures","ETHUSDT",1734893552077,29.696,3311.39,3311.38,14.393]
["binance-futures","ETHUSDT",1734893618655,16.744,3306.86,3306.85,60.966]
["binance-futures","ETHUSDT",1734893647082,2.465,3310.62,3310.61,58.74]
["binance-futures","ETHUSDT",1734893683180,3.652,3309.93,3309.92,43.933]
["binance-futures","ETHUSDT",1734893750865,34.577,3313.23,3313.22,14.734]
["binance-futures","ETHUSDT",1734893796298,16.136,3313.52,3313.51,57.538]
["binance-futures","ETHUSDT",1734893867313,32.911,3312.63,3312.62,21.236]
["binance-futures","ETHUSDT",1734893913370,0.555,3307.85,3307.84,16.853]
["binance-futures","ETHUSDT",1734893934238,13.262,3308.48,3308.47,48.325]
["binance-futures","ETHUSDT",1734894001425,10.665,3310.65,3310.64,53.323]
["binance-futures","ETHUSDT",1734894044006,85.878,3310.93,3310.92,19.595]
["binance-futures","ETHUSDT",1734894066062,49.408,3308.87,3308.86,13.308]
["binance-futures","ETHUSDT",1734894109634,21.786,3310.59,3310.58,60.074]
["binance-futures","ETHUSDT",1734894175306,12.277,3310.92,3310.91,7.641]
["binance-futures","ETHUSDT",1734894227336,58.613,3310.66,3310.65,1.234]
["binance-futures","ETHUSDT",1734894239790,57.21,3311.54,3311.53,8.936]
["binance-futures","ETHUSDT",1734894310029,3.529,3310.55,3310.54,13.488]
["binance-futures","ETHUSDT",1734894378118,7.749,3311.39,3311.38,43.762]
["binance-futures","ETHUSDT",1734894421689,46.307,3317.68,3317.67,9.677]
["binance-futures","ETHUSDT",1734894442640,12.029,3313.52,3313.51,9.728]
["binance-futures","ETHUSDT",1734894489023,9.826,3312.06,3312.05,33.553]
["binance-futures","ETHUSDT",1734894560423,44.64,3310.34,3310.33,4.36]
["binance-futures","ETHUSDT",1734894583313,5.72,3312.4,3312.39,30.37]
["binance-futures","ETHUSDT",1734894631156,20.147,3312.91,3312.9,29.355]
["binance-futures","ETHUSDT",1734894703791,19.831,3308.51,3308.5,3.87]
["binance-futures","ETHUSDT",1734894746817,8.669,3302.34,3302.33,19.7]
["binance-futures","ETHUSDT",1734894762900,6.033,3303.83,3303.82,24.372]
["binance-futures","ETHUSDT",1734894821257,1.554,3293.71,3293.7,36.027]
["binance-futures","ETHUSDT",1734894859612,4.895,3295.73,3295.72,40.255]
["binance-futures","ETHUSDT",1734894878402,26.472,3297.88,3297.87,14.485]
["binance-futures","ETHUSDT",1734894939756,16.321,3298.08,3298.07,12.526]
["binance-futures","ETHUSDT",1734894979931,11.63,3298.99,3298.98,51.895]
["binance-futures","ETHUSDT",1734895038806,45.04,3308.1,3308.09,2.385]
["binance-futures","ETHUSDT",1734895079170,16.415,3305.21,3305.2,12.171]
["binance-futures","ETHUSDT",1734895099515,37.684,3302.54,3302.53,15.156]
["binance-futures","ETHUSDT",1734895162562,10.854,3303.08,3303.07,72.434]
["binance-futures","ETHUSDT",1734895207074,8.087,3300.26,3300.25,11.712]
["binance-futures","ETHUSDT",1734895229607,4.629,3302.17,3302.16,0.02]
["binance-futures","ETHUSDT",1734895287805,20.726,3297.73,3297.72,12.643]
["binance-futures","ETHUSDT",1734895327535,70.777,3294.21,3294.2,8.301]
["binance-futures","ETHUSDT",1734895347266,13.326,3296.01,3296.0,23.393]
["binance-futures","ETHUSDT",1734895389805,4.434,3295.98,3295.97,22.023]
["binance-futures","ETHUSDT",1734895450113,19.44,3289.04,3289.03,22.96]
["binance-futures","ETHUSDT",1734895511490,0.236,3291.42,3291.41,69.591]
["binance-futures","ETHUSDT",1734895553640,22.519,3290.99,3290.98,37.928]
["binance-futures","ETHUSDT",1734895574193,60.456,3292.46,3292.45,13.367]
["binance-futures","ETHUSDT",1734895615787,29.497,3290.34,3290.33,59.875]
["binance-futures","ETHUSDT",1734895678596,20.883,3289.04,3289.03,3.411]
["binance-futures","ETHUSDT",1734895696953,1.163,3290.01,3290.0,23.026]
["binance-futures","ETHUSDT",1734895742130,8.775,3288.75,3288.74,27.578]
["binance-futures","ETHUSDT",1734895809229,16.156,3288.38,3288.37,34.556]
["binance-futures","ETHUSDT",1734895827893,0.538,3292.32,3292.31,27.517]
["binance-futures","ETHUSDT",1734895868491,5.987,3289.02,3289.01,28.225]
["binance-futures","ETHUSDT",1734895934429,73.399,3289.52,3289.51,0.689]
["binance-futures","ETHUSDT",1734895971967,0.067,3281.93,3281.92,1.145]
["binance-futures","ETHUSDT",1734896032808,16.519,3283.15,3283.14,26.067]
["binance-futures","ETHUSDT",1734896051222,4.844,3282.03,3282.02,29.407]
["binance-futures","ETHUSDT",1734896091768,27.223,3284.17,3284.16,40.777]
["binance-futures","ETHUSDT",1734896152985,17.437,3285.55,3285.54,57.782]
["binance-futures","ETHUSDT",1734896173526,1.539,3283.04,3283.03,55.603]
["binance-futures","ETHUSDT",1734896233362,0.789,3286.9,3286.87,2.246]
["binance-futures","ETHUSDT",1734896273252,71.469,3287.99,3287.98,6.901]
["binance-futures","ETHUSDT",1734896315886,19.123,3286.38,3286.37,13.165]
["binance-futures","ETHUSDT",1734896335874,14.871,3286.07,3286.06,22.66]
["binance-futures","ETHUSDT",1734896401977,42.507,3275.78,3275.77,13.339]
["binance-futures","ETHUSDT",1734896439174,1.047,3262.19,3262.18,8.153]
["binance-futures","ETHUSDT",1734896457014,41.331,3263.23,3263.22,4.091]
["binance-futures","ETHUSDT",1734896493906,14.285,3261.9,3261.89,10.603]
["binance-futures","ETHUSDT",1734896549931,33.629,3268.57,3268.56,9.641]
["binance-futures","ETHUSDT",1734896608790,10.874,3263.87,3263.86,16.994]
["binance-futures","ETHUSDT",1734896646578,20.844,3268.64,3268.63,18.816]
["binance-futures","ETHUSDT",1734896678411,0.834,3266.72,3266.71,70.772]
["binance-futures","ETHUSDT",1734896721534,12.522,3264.37,3264.36,20.146]
["binance-futures","ETHUSDT",1734896758202,20.373,3268.42,3268.41,11.991]
["binance-futures","ETHUSDT",1734896775761,5.356,3271.57,3271.56,45.092]
["binance-futures","ETHUSDT",1734896814305,19.585,3268.13,3268.12,10.881]
["binance-futures","ETHUSDT",1734896872024,28.226,3266.17,3266.16,23.472]
["binance-futures","ETHUSDT",1734896889832,6.697,3271.37,3271.36,16.481]
["binance-futures","ETHUSDT",1734896927390,19.908,3263.75,3263.74,13.814]
["binance-futures","ETHUSDT",1734896982569,10.033,3254.92,3254.91,37.299]
["binance-futures","ETHUSDT",1734897019299,11.01,3255.61,3255.6,25.171]
["binance-futures","ETHUSDT",1734897077555,33.143,3253.5,3253.49,11.094]
["binance-futures","ETHUSDT",1734897095606,12.697,3252.0,3251.99,2.77]
["binance-futures","ETHUSDT",1734897128515,65.859,3253.0,3252.99,0.966]
["binance-futures","ETHUSDT",1734897191552,4.484,3244.97,3244.62,16.425]
["binance-futures","ETHUSDT",1734897208551,7.374,3246.47,3246.46,35.365]
["binance-futures","ETHUSDT",1734897244476,19.614,3244.15,3244.14,7.57]
["binance-futures","ETHUSDT",1734897300447,32.874,3248.57,3248.56,14.808]
["binance-futures","ETHUSDT",1734897339215,2.891,3250.67,3250.66,0.734]
["binance-futures","ETHUSDT",1734897358509,34.139,3246.61,3246.6,13.524]
["binance-futures","ETHUSDT",1734897415772,1.579,3244.41,3244.4,23.076]
["binance-futures","ETHUSDT",1734897453127,0.428,3246.12,3246.11,100.734]
["binance-futures","ETHUSDT",1734897471263,37.859,3242.23,3242.22,7.843]
["binance-futures","ETHUSDT",1734897527901,10.143,3236.92,3236.91,29.094]
["binance-futures","ETHUSDT",1734897556240,3.333,3238.79,3238.78,16.835]
["binance-futures","ETHUSDT",1734897622682,11.827,3248.27,3248.26,28.823]
["binance-futures","ETHUSDT",1734897659819,14.843,3245.34,3245.33,0.56]
["binance-futures","ETHUSDT",1734897677608,20.347,3238.6,3238.59,27.542]
["binance-futures","ETHUSDT",1734897734516,5.6,3236.41,3236.4,40.417]
["binance-futures","ETHUSDT",1734897772453,5.259,3237.55,3237.54,11.23]
["binance-futures","ETHUSDT",1734897791129,15.101,3234.22,3234.21,24.381]
["binance-futures","ETHUSDT",1734897828751,18.794,3233.67,3233.66,12.115]
["binance-futures","ETHUSDT",1734897887822,10.011,3230.42,3230.41,35.206]
["binance-futures","ETHUSDT",1734897905326,3.29,3230.89,3230.88,26.113]
["binance-futures","ETHUSDT",1734897942655,12.738,3231.17,3231.16,21.49]
["binance-futures","ETHUSDT",1734897998997,6.997,3227.55,3227.54,21.992]
["binance-futures","ETHUSDT",1734898046511,38.063,3230.19,3230.18,3.121]
["binance-futures","ETHUSDT",1734898094205,10.755,3226.6,3226.59,3.101]
["binance-futures","ETHUSDT",1734898111502,3.157,3227.54,3227.39,0.015]
["binance-futures","ETHUSDT",1734898149813,0.661,3228.94,3228.93,52.823]
["binance-futures","ETHUSDT",1734898208171,59.69,3224.05,3224.04,0.579]
["binance-futures","ETHUSDT",1734898226261,2.539,3225.19,3225.18,31.279]
["binance-futures","ETHUSDT",1734898264430,12.421,3223.29,3223.28,13.376]
["binance-futures","ETHUSDT",1734898319558,15.144,3230.97,3230.96,10.294]
["binance-futures","ETHUSDT",1734898336529,3.004,3235.01,3235.0,20.807]
["binance-futures","ETHUSDT",1734898372902,19.826,3229.85,3229.84,27.629]
["binance-futures","ETHUSDT",1734898430111,3.516,3234.42,3234.41,26.054]
["binance-futures","ETHUSDT",1734898475230,7.59,3236.73,3236.72,39.889]
["binance-futures","ETHUSDT",1734898486894,17.353,3234.92,3234.91,33.202]
["binance-futures","ETHUSDT",1734898544602,0.187,3227.33,3227.32,62.14]
["binance-futures","ETHUSDT",1734898582197,4.497,3230.07,3230.06,10.309]
["binance-futures","ETHUSDT",1734898638180,35.313,3240.6,3240.59,15.896]
["binance-futures","ETHUSDT",1734898677172,17.199,3237.11,3237.1,33.738]
["binance-futures","ETHUSDT",1734898695584,46.498,3234.83,3234.82,4.208]
["binance-futures","ETHUSDT",1734898754868,26.522,3236.83,3236.82,51.606]
["binance-futures","ETHUSDT",1734898795719,27.937,3230.13,3230.12,29.56]
["binance-futures","ETHUSDT",1734898814978,8.679,3229.47,3229.46,40.166]
["binance-futures","ETHUSDT",1734898871153,32.923,3233.66,3233.65,7.726]
["binance-futures","ETHUSDT",1734898909782,11.475,3238.13,3238.12,54.759]
["binance-futures","ETHUSDT",1734898934239,0.088,3239.35,3239.34,1.541]
["binance-futures","ETHUSDT",1734898965744,34.983,3244.46,3244.45,17.152]
["binance-futures","ETHUSDT",1734899021471,91.13,3246.9,3246.89,0.296]
["binance-futures","ETHUSDT",1734899078825,62.794,3249.82,3249.81,0.311]
["binance-futures","ETHUSDT",1734899116374,17.032,3252.67,3252.66,32.838]
["binance-futures","ETHUSDT",1734899133420,59.748,3253.61,3253.6,42.259]
["binance-futures","ETHUSDT",1734899170974,51.613,3256.47,3256.46,28.786]
["binance-futures","ETHUSDT",1734899228351,19.404,3254.49,3254.48,42.959]
["binance-futures","ETHUSDT",1734899247217,57.739,3254.44,3254.43,5.004]
["binance-futures","ETHUSDT",1734899287604,12.429,3258.39,3258.38,52.194]
["binance-futures","ETHUSDT",1734899345402,11.916,3260.67,3260.66,26.696]
["binance-futures","ETHUSDT",1734899365524,5.962,3257.97,3257.96,46.746]
["binance-futures","ETHUSDT",1734899401508,17.312,3252.94,3252.93,16.379]
["binance-futures","ETHUSDT",1734899460046,22.784,3253.93,3253.92,155.607]
["binance-futures","ETHUSDT",1734899498739,3.817,3258.0,3257.99,37.283]
["binance-futures","ETHUSDT",1734899516916,24.794,3259.64,3259.63,21.781]
["binance-futures","ETHUSDT",1734899573073,17.351,3260.03,3260.02,17.363]
["binance-futures","ETHUSDT",1734899611609,16.487,3262.03,3262.02,50.232]
["binance-futures","ETHUSDT",1734899671218,44.137,3263.35,3263.34,11.29]
["binance-futures","ETHUSDT",1734899689871,10.861,3262.94,3262.93,60.428]
["binance-futures","ETHUSDT",1734899730081,16.72,3261.96,3261.95,13.139]
["binance-futures","ETHUSDT",1734899790408,6.007,3265.3,3265.29,82.087]
["binance-futures","ETHUSDT",1734899830422,15.567,3266.84,3266.83,24.92]
["binance-futures","ETHUSDT",1734899871132,16.566,3263.01,3263.0,34.135]
["binance-futures","ETHUSDT",1734899909462,12.583,3259.24,3259.23,8.127]
["binance-futures","ETHUSDT",1734899947522,12.823,3258.88,3258.87,46.74]
["binance-futures","ETHUSDT",1734899966456,15.295,3258.6,3258.59,34.199]
["binance-futures","ETHUSDT",1734900006750,13.616,3262.71,3262.7,8.791]
["binance-futures","ETHUSDT",1734900069234,2.446,3263.21,3263.2,55.771]
["binance-futures","ETHUSDT",1734900130190,1.075,3266.66,3266.65,65.599]
["binance-futures","ETHUSDT",1734900171904,2.338,3267.26,3267.25,15.961]
["binance-futures","ETHUSDT",1734900191757,1.794,3267.71,3267.7,0.035]
["binance-futures","ETHUSDT",1734900252149,42.297,3272.86,3272.85,23.153]
["binance-futures","ETHUSDT",1734900292783,51.942,3268.8,3268.79,0.969]
["binance-futures","ETHUSDT",1734900329934,44.641,3269.93,3269.92,22.886]
["binance-futures","ETHUSDT",1734900353275,20.843,3270.31,3270.3,52.258]
["binance-futures","ETHUSDT",1734900417501,19.783,3272.87,3272.86,40.517]
["binance-futures","ETHUSDT",1734900437434,17.789,3274.5,3274.49,20.174]
["binance-futures","ETHUSDT",1734900480866,48.831,3274.49,3274.48,14.965]
["binance-futures","ETHUSDT",1734900544346,9.392,3275.33,3275.32,33.008]
["binance-futures","ETHUSDT",1734900585724,97.294,3275.81,3275.8,12.554]
["binance-futures","ETHUSDT",1734900647952,46.006,3279.11,3279.1,21.498]
["binance-futures","ETHUSDT",1734900667507,64.349,3276.75,3276.74,3.703]
["binance-futures","ETHUSDT",1734900707754,83.011,3274.32,3274.31,16.052]
["binance-futures","ETHUSDT",1734900766689,38.375,3280.65,3280.64,13.595]
["binance-futures","ETHUSDT",1734900786994,5.927,3280.05,3280.04,37.962]
["binance-futures","ETHUSDT",1734900824255,25.501,3280.39,3280.38,21.195]
["binance-futures","ETHUSDT",1734900888721,0.692,3282.42,3282.41,108.775]
["binance-futures","ETHUSDT",1734900929066,20.664,3283.21,3283.2,8.718]
["binance-futures","ETHUSDT",1734900950572,17.264,3282.39,3282.38,25.98]
["binance-futures","ETHUSDT",1734901018020,138.06,3285.56,3285.55,2.664]
["binance-futures","ETHUSDT",1734901060577,33.369,3285.27,3285.26,36.889]
["binance-futures","ETHUSDT",1734901080851,137.557,3284.84,3284.83,33.996]
["binance-futures","ETHUSDT",1734901148028,0.498,3288.75,3288.74,7.86]
["binance-futures","ETHUSDT",1734901189427,35.478,3288.65,3288.64,10.806]
["binance-futures","ETHUSDT",1734901251872,18.117,3287.2,3287.19,29.032]
["binance-futures","ETHUSDT",1734901291407,32.923,3284.33,3284.32,19.122]
["binance-futures","ETHUSDT",1734901305364,3.024,3284.79,3284.78,73.415]
["binance-futures","ETHUSDT",1734901372407,0.919,3287.78,3287.77,44.371]
["binance-futures","ETHUSDT",1734901414155,32.844,3285.01,3285.0,7.302]
["binance-futures","ETHUSDT",1734901433406,19.779,3282.25,3282.24,14.722]
["binance-futures","ETHUSDT",1734901473409,17.201,3281.99,3281.98,17.833]
["binance-futures","ETHUSDT",1734901536373,17.659,3287.03,3287.02,74.792]
["binance-futures","ETHUSDT",1734901555026,32.257,3289.93,3289.92,7.656]
["binance-futures","ETHUSDT",1734901593895,25.542,3292.64,3292.63,28.004]
["binance-futures","ETHUSDT",1734901652304,15.581,3296.4,3296.39,28.754]
["binance-futures","ETHUSDT",1734901671718,62.381,3297.37,3297.36,24.605]
["binance-futures","ETHUSDT",1734901757783,10.954,3298.6,3298.59,37.443]
["binance-futures","ETHUSDT",1734901777745,20.303,3299.41,3299.4,72.843]
["binance-futures","ETHUSDT",1734901830912,54.005,3301.5,3301.49,1.374]
["binance-futures","ETHUSDT",1734901879946,78.152,3304.52,3304.51,10.066]
["binance-futures","ETHUSDT",1734901900258,36.048,3303.0,3302.99,20.161]
["binance-futures","ETHUSDT",1734901940198,0.386,3294.75,3294.74,23.766]
["binance-futures","ETHUSDT",1734902002922,0.011,3296.13,3296.12,42.781]
["binance-futures","ETHUSDT",1734902024759,38.016,3297.56,3297.55,14.558]
["binance-futures","ETHUSDT",1734902068056,19.627,3298.88,3298.87,32.869]
["binance-futures","ETHUSDT",1734902136745,21.286,3300.72,3300.71,3.29]
["binance-futures","ETHUSDT",1734902179267,9.725,3302.28,3302.27,37.436]
["binance-futures","ETHUSDT",1734902198349,2.518,3303.78,3303.66,0.488]
["binance-futures","ETHUSDT",1734902260928,12.509,3304.61,3304.6,23.043]
["binance-futures","ETHUSDT",1734902312186,15.916,3306.91,3306.9,54.991]
["binance-futures","ETHUSDT",1734902363054,14.081,3305.51,3305.5,90.222]
["binance-futures","ETHUSDT",1734902404162,1.742,3301.29,3301.28,72.598]
["binance-futures","ETHUSDT",1734902423621,17.91,3305.0,3304.99,19.109]
["binance-futures","ETHUSDT",1734902489574,9.301,3305.27,3305.26,25.549]
["binance-futures","ETHUSDT",1734902529951,29.091,3308.3,3308.29,11.243]
["binance-futures","ETHUSDT",1734902550019,20.116,3307.34,3307.33,14.963]
["binance-futures","ETHUSDT",1734902615547,37.241,3306.67,3306.66,17.364]
["binance-futures","ETHUSDT",1734902659944,85.576,3303.29,3303.28,10.337]
["binance-futures","ETHUSDT",1734902680241,18.406,3304.83,3304.82,30.551]
["binance-futures","ETHUSDT",1734902724133,14.703,3306.17,3306.16,21.12]
["binance-futures","ETHUSDT",1734902788235,17.65,3305.68,3305.67,9.118]
["binance-futures","ETHUSDT",1734902817397,16.543,3305.7,3305.69,36.813]
["binance-futures","ETHUSDT",1734902893741,14.009,3300.31,3300.3,46.34]
["binance-futures","ETHUSDT",1734902911911,47.39,3304.31,3304.3,79.359]
["binance-futures","ETHUSDT",1734902956197,69.955,3303.28,3303.27,16.733]
["binance-futures","ETHUSDT",1734903027274,25.953,3299.1,3299.09,19.065]
["binance-futures","ETHUSDT",1734903048465,5.724,3299.36,3299.35,13.683]
["binance-futures","ETHUSDT",1734903090345,21.299,3300.86,3300.85,9.267]
["binance-futures","ETHUSDT",1734903153066,59.747,3302.89,3302.88,43.878]
["binance-futures","ETHUSDT",1734903173456,54.012,3304.63,3304.62,23.376]
["binance-futures","ETHUSDT",1734903213913,77.371,3304.91,3304.9,18.034]
["binance-futures","ETHUSDT",1734903278620,29.737,3300.0,3299.99,77.022]
["binance-futures","ETHUSDT",1734903305098,1.565,3299.59,3299.58,0.031]
["binance-futures","ETHUSDT",1734903339327,6.052,3299.74,3299.73,67.495]
["binance-futures","ETHUSDT",1734903402604,38.785,3300.62,3300.61,56.982]
["binance-futures","ETHUSDT",1734903442617,37.056,3301.34,3301.33,19.45]
["binance-futures","ETHUSDT",1734903506038,15.198,3301.0,3300.99,25.812]
["binance-futures","ETHUSDT",1734903526913,17.926,3302.42,3302.41,102.922]
["binance-futures","ETHUSDT",1734903570609,35.024,3299.37,3299.36,21.823]
["binance-futures","ETHUSDT",1734903634050,72.242,3298.13,3298.12,24.696]
["binance-futures","ETHUSDT",1734903676104,11.812,3299.92,3299.91,29.273]
["binance-futures","ETHUSDT",1734903697164,35.004,3299.81,3299.8,19.748]
["binance-futures","ETHUSDT",1734903762082,14.898,3302.71,3302.7,78.151]
["binance-futures","ETHUSDT",1734903804553,30.299,3300.78,3300.77,30.366]
["binance-futures","ETHUSDT",1734903856853,18.965,3299.94,3299.93,18.556]
["binance-futures","ETHUSDT",1734903873496,7.184,3299.77,3299.76,24.54]
["binance-futures","ETHUSDT",1734903942148,4.859,3299.05,3299.04,33.284]
["binance-futures","ETHUSDT",1734904006031,23.296,3288.38,3288.37,17.894]
["binance-futures","ETHUSDT",1734904045132,5.936,3289.0,3288.99,144.477]
["binance-futures","ETHUSDT",1734904065029,18.354,3289.63,3289.62,60.749]
["binance-futures","ETHUSDT",1734904126980,103.486,3284.0,3283.99,19.187]
["binance-futures","ETHUSDT",1734904164817,34.321,3279.68,3279.67,74.431]
["binance-futures","ETHUSDT",1734904184323,76.54,3277.07,3277.06,4.784]
["binance-futures","ETHUSDT",1734904222195,0.293,3278.41,3278.4,16.308]
["binance-futures","ETHUSDT",1734904281045,15.618,3283.72,3283.71,43.92]
["binance-futures","ETHUSDT",1734904323465,23.344,3280.66,3280.65,18.237]
["binance-futures","ETHUSDT",1734904343205,61.67,3280.87,3280.86,23.928]
["binance-futures","ETHUSDT",1734904408190,0.522,3287.69,3287.68,42.099]
["binance-futures","ETHUSDT",1734904429057,2.232,3288.82,3288.81,79.031]
["binance-futures","ETHUSDT",1734904470941,20.056,3288.03,3288.02,17.7]
["binance-futures","ETHUSDT",1734904536675,17.426,3288.9,3288.89,53.412]
["binance-futures","ETHUSDT",1734904580621,20.873,3286.3,3286.29,12.463]
["binance-futures","ETHUSDT",1734904647929,25.195,3284.6,3284.59,15.744]
["binance-futures","ETHUSDT",1734904671094,17.039,3285.97,3285.96,15.74]
["binance-futures","ETHUSDT",1734904717207,8.827,3283.38,3283.37,19.368]
["binance-futures","ETHUSDT",1734904784849,29.482,3283.02,3283.01,13.121]
["binance-futures","ETHUSDT",1734904829642,73.026,3280.76,3280.75,7.171]
["binance-futures","ETHUSDT",1734904850962,0.818,3280.99,3280.98,74.893]
["binance-futures","ETHUSDT",1734904915241,15.099,3271.8,3271.79,20.755]
["binance-futures","ETHUSDT",1734904952847,46.708,3270.88,3270.87,2.833]
["binance-futures","ETHUSDT",1734904971055,2.022,3263.75,3263.74,13.674]
["binance-futures","ETHUSDT",1734905027476,11.858,3273.29,3273.28,7.367]
["binance-futures","ETHUSDT",1734905065543,27.539,3269.33,3269.32,19.738]
["binance-futures","ETHUSDT",1734905124654,19.444,3256.57,3256.56,14.606]
["binance-futures","ETHUSDT",1734905163716,12.196,3255.31,3255.3,8.424]
["binance-futures","ETHUSDT",1734905181256,16.88,3253.0,3252.99,32.365]
["binance-futures","ETHUSDT",1734905237764,2.788,3247.8,3247.73,0.925]
["binance-futures","ETHUSDT",1734905274422,26.128,3238.51,3238.5,14.324]
["binance-futures","ETHUSDT",1734905289179,18.707,3235.25,3235.24,14.08]
["binance-futures","ETHUSDT",1734905328758,21.835,3239.5,3239.49,19.835]
["binance-futures","ETHUSDT",1734905384466,5.636,3241.0,3240.99,37.723]
["binance-futures","ETHUSDT",1734905403132,40.698,3238.57,3238.56,0.007]
["binance-futures","ETHUSDT",1734905440298,0.057,3234.93,3234.92,40.193]
["binance-futures","ETHUSDT",1734905495144,0.014,3251.64,3251.6,1.649]
["binance-futures","ETHUSDT",1734905513080,5.0,3245.47,3245.46,3.081]
["binance-futures","ETHUSDT",1734905549136,13.881,3251.63,3251.62,12.236]
["binance-futures","ETHUSDT",1734905606284,7.751,3251.29,3251.28,1.206]
["binance-futures","ETHUSDT",1734905644730,0.08,3250.37,3250.36,36.177]
["binance-futures","ETHUSDT",1734905703114,0.05,3253.21,3253.17,1.696]
["binance-futures","ETHUSDT",1734905720308,1.533,3261.41,3261.38,12.945]
["binance-futures","ETHUSDT",1734905772377,1.0,3272.41,3272.31,0.435]
["binance-futures","ETHUSDT",1734905812956,5.429,3272.21,3272.2,25.73]
["binance-futures","ETHUSDT",1734905830748,20.861,3271.76,3271.75,16.435]
["binance-futures","ETHUSDT",1734905868796,28.441,3265.75,3265.74,13.737]
["binance-futures","ETHUSDT",1734905928235,10.783,3269.06,3269.05,13.442]
["binance-futures","ETHUSDT",1734905968304,27.136,3268.39,3268.38,1.443]
["binance-futures","ETHUSDT",1734905988142,30.101,3265.82,3265.81,13.489]
["binance-futures","ETHUSDT",1734906046924,0.011,3260.71,3260.7,53.399]
["binance-futures","ETHUSDT",1734906086523,26.984,3263.08,3263.07,10.606]
["binance-futures","ETHUSDT",1734906152072,41.022,3259.54,3259.53,9.778]
["binance-futures","ETHUSDT",1734906195216,1.588,3266.16,3266.06,1.534]
["binance-futures","ETHUSDT",1734906230602,16.284,3266.12,3266.11,17.737]
["binance-futures","ETHUSDT",1734906283881,26.828,3265.23,3265.22,10.824]
["binance-futures","ETHUSDT",1734906327114,0.9,3265.23,3265.22,50.477]
["binance-futures","ETHUSDT",1734906349145,45.51,3262.25,3262.24,0.77]
["binance-futures","ETHUSDT",1734906412955,55.134,3258.42,3258.41,3.78]
["binance-futures","ETHUSDT",1734906454555,16.304,3254.41,3254.4,20.656]
["binance-futures","ETHUSDT",1734906474673,50.796,3255.69,3255.68,32.018]
["binance-futures","ETHUSDT",1734906515819,17.434,3262.32,3262.27,14.93]
["binance-futures","ETHUSDT",1734906583358,51.104,3258.1,3258.09,4.367]
["binance-futures","ETHUSDT",1734906605398,40.956,3257.89,3257.88,10.441]
["binance-futures","ETHUSDT",1734906687136,19.206,3274.48,3274.47,19.222]
["binance-futures","ETHUSDT",1734906704993,26.178,3276.96,3276.95,7.522]
["binance-futures","ETHUSDT",1734906737747,31.249,3273.64,3273.63,12.478]
["binance-futures","ETHUSDT",1734906809131,8.793,3269.03,3269.02,67.691]
["binance-futures","ETHUSDT",1734906832747,3.193,3268.71,3268.7,37.174]
["binance-futures","ETHUSDT",1734906877017,51.463,3266.56,3266.55,28.634]
["binance-futures","ETHUSDT",1734906945605,37.161,3266.07,3266.06,2.223]
["binance-futures","ETHUSDT",1734906967155,153.424,3267.36,3267.35,30.089]
["binance-futures","ETHUSDT",1734907009027,23.246,3275.0,3274.99,32.066]
["binance-futures","ETHUSDT",1734907073433,85.286,3273.38,3273.37,25.37]
["binance-futures","ETHUSDT",1734907118333,18.906,3276.51,3276.5,11.326]
["binance-futures","ETHUSDT",1734907138076,55.213,3272.23,3272.22,4.195]
["binance-futures","ETHUSDT",1734907207085,12.443,3272.53,3272.52,6.493]
["binance-futures","ETHUSDT",1734907239051,24.905,3269.15,3269.14,31.034]
["binance-futures","ETHUSDT",1734907331089,25.656,3268.33,3268.32,19.335]
["binance-futures","ETHUSDT",1734907353368,0.143,3270.64,3270.63,54.413]
["binance-futures","ETHUSDT",1734907404304,116.411,3271.07,3271.06,258.291]
["binance-futures","ETHUSDT",1734907480336,52.263,3269.75,3269.74,0.371]
["binance-futures","ETHUSDT",1734907527518,40.258,3266.26,3266.25,0.529]
["binance-futures","ETHUSDT",1734907549525,45.999,3266.59,3266.58,0.839]
["binance-futures","ETHUSDT",1734907633513,29.995,3270.0,3269.99,26.03]
["binance-futures","ETHUSDT",1734907686883,48.946,3270.51,3270.5,92.615]
["binance-futures","ETHUSDT",1734907711194,23.802,3272.0,3271.99,6.98]
["binance-futures","ETHUSDT",1734907767917,30.928,3272.06,3272.05,10.67]
["binance-futures","ETHUSDT",1734907855404,38.827,3272.89,3272.88,3.717]
["binance-futures","ETHUSDT",1734907915424,8.873,3268.56,3268.55,2.658]
["binance-futures","ETHUSDT",1734907978107,45.82,3271.12,3271.11,2.356]
["binance-futures","ETHUSDT",1734908003090,28.726,3272.24,3272.23,5.59]
["binance-futures","ETHUSDT",1734908077866,0.546,3277.1,3277.09,11.922]
["binance-futures","ETHUSDT",1734908120778,19.03,3279.43,3279.42,10.51]
["binance-futures","ETHUSDT",1734908142313,36.142,3280.52,3280.51,20.643]
["binance-futures","ETHUSDT",1734908185207,9.497,3276.79,3276.78,68.381]
["binance-futures","ETHUSDT",1734908258448,2.537,3278.0,3277.99,60.85]
["binance-futures","ETHUSDT",1734908278367,4.155,3282.33,3282.32,39.639]
["binance-futures","ETHUSDT",1734908320213,20.867,3283.78,3283.77,15.46]
["binance-futures","ETHUSDT",1734908382073,6.575,3288.78,3288.77,56.719]
["binance-futures","ETHUSDT",1734908425973,67.022,3283.23,3283.22,18.091]
["binance-futures","ETHUSDT",1734908440503,32.219,3280.65,3280.64,20.43]
["binance-futures","ETHUSDT",1734908504000,12.934,3281.29,3281.28,29.685]
["binance-futures","ETHUSDT",1734908545671,31.446,3284.35,3284.34,47.944]
["binance-futures","ETHUSDT",1734908607004,14.065,3283.97,3283.96,48.423]
["binance-futures","ETHUSDT",1734908626011,0.03,3286.31,3286.29,7.292]
["binance-futures","ETHUSDT",1734908664535,73.305,3288.04,3288.0,0.861]
["binance-futures","ETHUSDT",1734908721365,14.076,3295.11,3295.1,19.3]
["binance-futures","ETHUSDT",1734908759002,33.022,3298.99,3298.98,13.271]
["binance-futures","ETHUSDT",1734908777112,15.976,3296.97,3296.96,0.021]
["binance-futures","ETHUSDT",1734908835361,23.328,3299.42,3299.41,11.617]
["binance-futures","ETHUSDT",1734908873589,68.939,3304.48,3304.47,0.37]
["binance-futures","ETHUSDT",1734908896671,20.61,3301.97,3301.96,0.383]
["binance-futures","ETHUSDT",1734908951732,34.365,3301.13,3301.12,0.074]
["binance-futures","ETHUSDT",1734908990772,21.219,3298.36,3298.35,50.294]
["binance-futures","ETHUSDT",1734909049971,92.664,3294.81,3294.8,2.024]
["binance-futures","ETHUSDT",1734909087582,9.686,3289.71,3289.7,24.363]
["binance-futures","ETHUSDT",1734909107877,18.442,3290.12,3290.11,11.998]
["binance-futures","ETHUSDT",1734909168232,0.335,3290.56,3290.39,0.029]
["binance-futures","ETHUSDT",1734909209505,16.26,3290.62,3290.61,3.652]
["binance-futures","ETHUSDT",1734909228916,23.668,3289.09,3289.08,16.054]
["binance-futures","ETHUSDT",1734909269937,28.867,3289.5,3289.49,42.107]
["binance-futures","ETHUSDT",1734909330151,7.729,3291.2,3291.19,17.422]
["binance-futures","ETHUSDT",1734909350739,0.025,3291.4,3291.39,38.226]
["binance-futures","ETHUSDT",1734909391321,13.889,3294.9,3294.89,18.46]
["binance-futures","ETHUSDT",1734909453015,0.013,3285.02,3285.0,7.235]
["binance-futures","ETHUSDT",1734909471051,47.64,3282.48,3282.47,31.721]
["binance-futures","ETHUSDT",1734909512536,7.166,3284.13,3284.12,48.739]
["binance-futures","ETHUSDT",1734909576640,0.895,3287.27,3287.26,61.298]
["binance-futures","ETHUSDT",1734909620130,12.865,3285.09,3285.08,21.431]
["binance-futures","ETHUSDT",1734909684508,13.482,3283.98,3283.97,11.167]
["binance-futures","ETHUSDT",1734909704176,12.379,3280.74,3280.73,20.082]
["binance-futures","ETHUSDT",1734909744781,4.485,3279.05,3279.04,40.61]
["binance-futures","ETHUSDT",1734909806433,33.12,3283.9,3283.89,28.916]
["binance-futures","ETHUSDT",1734909826246,12.363,3286.9,3286.89,23.84]
["binance-futures","ETHUSDT",1734909891129,19.501,3288.37,3288.36,0.329]
["binance-futures","ETHUSDT",1734909933791,0.719,3291.62,3291.61,21.77]
["binance-futures","ETHUSDT",1734909977251,8.387,3291.83,3291.82,26.841]
["binance-futures","ETHUSDT",1734909997336,64.826,3290.47,3290.46,5.503]
["binance-futures","ETHUSDT",1734910067322,8.679,3287.19,3287.18,42.131]
["binance-futures","ETHUSDT",1734910113879,19.072,3286.19,3286.18,26.344]
["binance-futures","ETHUSDT",1734910191124,33.558,3287.93,3287.92,3.207]
["binance-futures","ETHUSDT",1734910237689,23.145,3288.58,3288.57,9.465]
["binance-futures","ETHUSDT",1734910257671,17.652,3287.43,3287.42,9.757]
["binance-futures","ETHUSDT",1734910321204,7.502,3279.82,3279.81,46.803]
["binance-futures","ETHUSDT",1734910362208,24.523,3279.96,3279.95,24.622]
["binance-futures","ETHUSDT",1734910397147,17.215,3277.06,3277.05,41.375]
["binance-futures","ETHUSDT",1734910442735,84.23,3279.54,3279.53,2.282]
["binance-futures","ETHUSDT",1734910484112,8.432,3277.98,3277.97,40.67]
["binance-futures","ETHUSDT",1734910502987,34.278,3279.62,3279.61,0.011]
["binance-futures","ETHUSDT",1734910547211,0.071,3281.35,3281.34,48.584]
["binance-futures","ETHUSDT",1734910609362,71.402,3283.91,3283.9,6.518]
["binance-futures","ETHUSDT",1734910630408,26.401,3282.17,3282.16,5.211]
["binance-futures","ETHUSDT",1734910675774,19.027,3281.67,3281.66,6.92]
["binance-futures","ETHUSDT",1734910742907,35.448,3272.73,3272.72,15.906]
["binance-futures","ETHUSDT",1734910781422,103.003,3271.0,3270.99,35.299]
["binance-futures","ETHUSDT",1734910843611,0.102,3267.54,3267.53,77.102]
["binance-futures","ETHUSDT",1734910863331,12.087,3270.0,3269.99,9.198]
["binance-futures","ETHUSDT",1734910901198,9.938,3270.22,3270.21,57.309]
["binance-futures","ETHUSDT",1734910971192,35.245,3269.64,3269.63,49.192]
["binance-futures","ETHUSDT",1734910990860,0.551,3273.0,3272.99,45.866]
["binance-futures","ETHUSDT",1734911030765,2.841,3273.32,3273.31,13.687]
["binance-futures","ETHUSDT",1734911097451,12.599,3275.26,3275.25,34.364]
["binance-futures","ETHUSDT",1734911142039,3.101,3274.88,3274.74,0.746]
["binance-futures","ETHUSDT",1734911162489,0.633,3274.98,3274.97,65.922]
["binance-futures","ETHUSDT",1734911227431,35.969,3279.8,3279.79,12.395]
["binance-futures","ETHUSDT",1734911272778,19.248,3278.73,3278.72,21.189]
["binance-futures","ETHUSDT",1734911344143,69.288,3279.92,3279.91,2.928]
["binance-futures","ETHUSDT",1734911366566,50.116,3280.02,3280.01,15.024]
["binance-futures","ETHUSDT",1734911401952,15.423,3283.01,3283.0,18.877]
["binance-futures","ETHUSDT",1734911474923,10.013,3282.7,3282.69,24.845]
["binance-futures","ETHUSDT",1734911518466,11.701,3280.6,3280.59,53.587]
["binance-futures","ETHUSDT",1734911539996,17.286,3280.52,3280.51,12.249]
["binance-futures","ETHUSDT",1734911608678,34.715,3275.8,3275.79,26.655]
["binance-futures","ETHUSDT",1734911653732,42.097,3273.91,3273.9,14.528]
["binance-futures","ETHUSDT",1734911674392,14.157,3274.2,3274.19,43.151]
["binance-futures","ETHUSDT",1734911719046,51.0,3273.42,3273.41,2.379]
["binance-futures","ETHUSDT",1734911789188,22.379,3276.7,3276.69,2.148]
["binance-futures","ETHUSDT",1734911810741,0.225,3278.21,3278.2,44.384]
["binance-futures","ETHUSDT",1734911910438,49.509,3280.01,3280.0,15.851]
["binance-futures","ETHUSDT",1734911933875,33.076,3279.99,3279.98,15.199]
["binance-futures","ETHUSDT",1734911960704,4.852,3280.01,3280.0,14.275]
["binance-futures","ETHUSDT",1734911960760,5.186,3280.01,3280.0,14.257]
["binance-futures","ETHUSDT",1734911960814,4.751,3280.01,3280.0,14.257]
["binance-futures","ETHUSDT",1734911960865,4.751,3280.01,3280.0,13.932]
["binance-futures","ETHUSDT",1734911961074,5.208,3280.01,3280.0,13.932]
["binance-futures","ETHUSDT",1734911961175,5.218,3280.01,3280.0,13.939]
["binance-futures","ETHUSDT",1734911961232,5.141,3280.01,3280.0,14.12]
["binance-futures","ETHUSDT",1734911961286,0.509,3280.01,3280.0,14.12]
["binance-futures","ETHUSDT",1734911961341,0.575,3280.01,3280.0,16.017]
["binance-futures","ETHUSDT",1734911961396,0.607,3280.01,3280.0,16.198]
["binance-futures","ETHUSDT",1734911961502,0.617,3280.01,3280.0,16.198]
["binance-futures","ETHUSDT",1734911961551,0.634,3280.01,3280.0,16.198]
["binance-futures","ETHUSDT",1734911961607,32.372,3280.38,3280.37,10.593]
["binance-futures","ETHUSDT",1734911961660,26.794,3280.38,3280.37,10.6]
["binance-futures","ETHUSDT",1734911961708,27.407,3280.38,3280.37,2.973]
["binance-futures","ETHUSDT",1734911961763,27.407,3280.38,3280.37,2.847]
["binance-futures","ETHUSDT",1734911961817,27.428,3280.38,3280.37,1.97]
["binance-futures","ETHUSDT",1734911961862,27.428,3280.38,3280.37,2.13]
["binance-futures","ETHUSDT",1734911962024,27.274,3280.38,3280.37,4.818]
["binance-futures","ETHUSDT",1734911962128,26.97,3280.38,3280.37,9.124]
["binance-futures","ETHUSDT",1734911962178,27.198,3280.38,3280.37,9.128]
["binance-futures","ETHUSDT",1734911962234,27.521,3280.38,3280.37,4.881]
["binance-futures","ETHUSDT",1734911962286,27.544,3280.38,3280.37,4.881]
["binance-futures","ETHUSDT",1734911962330,27.544,3280.38,3280.37,4.874]
["binance-futures","ETHUSDT",1734911962393,27.544,3280.38,3280.37,9.09]
["binance-futures","ETHUSDT",1734911962442,27.263,3280.38,3280.37,12.795]
["binance-futures","ETHUSDT",1734911962492,27.263,3280.38,3280.37,14.561]
["binance-futures","ETHUSDT",1734911962546,8.132,3280.38,3280.37,14.561]
["binance-futures","ETHUSDT",1734911962598,3.347,3280.38,3280.37,14.561]
["binance-futures","ETHUSDT",1734911962702,3.379,3280.38,3280.37,14.561]
["binance-futures","ETHUSDT",1734911962805,0.599,3280.53,3280.52,60.073]
["binance-futures","ETHUSDT",1734911962857,0.152,3280.76,3280.75,48.783]
["binance-futures","ETHUSDT",1734911962908,0.401,3280.93,3280.92,72.535]
["binance-futures","ETHUSDT",1734911962959,0.401,3280.93,3280.92,71.794]
["binance-futures","ETHUSDT",1734911963010,0.479,3281.0,3280.99,36.29]
["binance-futures","ETHUSDT",1734911963061,0.465,3281.0,3280.99,37.478]
["binance-futures","ETHUSDT",1734911963114,0.465,3281.0,3280.99,43.568]
["binance-futures","ETHUSDT",1734911963165,0.799,3281.0,3280.99,43.599]
["binance-futures","ETHUSDT",1734911963217,5.09,3281.0,3280.99,36.708]
["binance-futures","ETHUSDT",1734911963261,1.066,3281.0,3280.99,36.708]
["binance-futures","ETHUSDT",1734911963319,1.75,3281.0,3280.99,30.52]
["binance-futures","ETHUSDT",1734911963367,1.816,3281.0,3280.99,30.62]
["binance-futures","ETHUSDT",1734911963424,7.122,3281.0,3280.99,30.617]
["binance-futures","ETHUSDT",1734911963471,7.132,3281.0,3280.99,30.617]
["binance-futures","ETHUSDT",1734911963530,7.139,3281.0,3280.99,30.93]
["binance-futures","ETHUSDT",1734911963686,7.139,3281.0,3280.99,29.397]
["binance-futures","ETHUSDT",1734911963735,11.414,3281.0,3280.99,25.117]
["binance-futures","ETHUSDT",1734911963840,11.706,3281.0,3280.99,25.117]
["binance-futures","ETHUSDT",1734911963896,13.772,3281.0,3280.99,17.967]
["binance-futures","ETHUSDT",1734911964000,15.826,3281.0,3280.99,17.967]
["binance-futures","ETHUSDT",1734911964051,15.819,3281.0,3280.99,17.139]
["binance-futures","ETHUSDT",1734911964103,15.826,3281.0,3280.99,7.958]
["binance-futures","ETHUSDT",1734911964147,28.146,3281.0,3280.99,7.954]
["binance-futures","ETHUSDT",1734911964256,28.066,3281.0,3280.99,7.954]
["binance-futures","ETHUSDT",1734911964304,29.895,3281.0,3280.99,7.954]
["binance-futures","ETHUSDT",1734911964358,29.895,3281.0,3280.99,7.985]
["binance-futures","ETHUSDT",1734911964412,29.908,3281.0,3280.99,7.985]
["binance-futures","ETHUSDT",1734911964508,29.92,3281.0,3280.99,8.061]
["binance-futures","ETHUSDT",1734911964568,33.013,3281.0,3280.99,7.893]
["binance-futures","ETHUSDT",1734911964622,33.032,3281.0,3280.99,7.893]
["binance-futures","ETHUSDT",1734911964724,33.086,3281.0,3280.99,2.478]
["binance-futures","ETHUSDT",1734911964778,33.177,3281.0,3280.99,2.478]
["binance-futures","ETHUSDT",1734911964830,49.724,3280.77,3280.76,4.884]
["binance-futures","ETHUSDT",1734911964881,62.052,3280.77,3280.76,4.884]
["binance-futures","ETHUSDT",1734911964929,63.903,3280.77,3280.76,4.894]
["binance-futures","ETHUSDT",1734911964981,63.903,3280.77,3280.76,4.904]
["binance-futures","ETHUSDT",1734911965089,63.917,3280.77,3280.76,3.904]
["binance-futures","ETHUSDT",1734911965185,51.631,3280.77,3280.76,8.215]
["binance-futures","ETHUSDT",1734911965244,50.585,3280.77,3280.76,8.215]
["binance-futures","ETHUSDT",1734911965296,47.891,3280.77,3280.76,8.215]
["binance-futures","ETHUSDT",1734911965348,47.868,3280.77,3280.76,8.25]
["binance-futures","ETHUSDT",1734911965399,48.734,3280.77,3280.76,8.25]
["binance-futures","ETHUSDT",1734911965452,48.734,3280.77,3280.76,8.271]
["binance-futures","ETHUSDT",1734911965502,49.045,3280.77,3280.76,4.06]
["binance-futures","ETHUSDT",1734911965604,4.832,3280.25,3280.24,28.959]
["binance-futures","ETHUSDT",1734911965656,4.872,3280.25,3280.24,28.969]
["binance-futures","ETHUSDT",1734911965708,9.46,3280.6,3280.59,30.49]
["binance-futures","ETHUSDT",1734911965759,13.87,3280.6,3280.59,29.033]
["binance-futures","ETHUSDT",1734911965813,13.948,3280.6,3280.59,29.033]
["binance-futures","ETHUSDT",1734911965864,15.075,3280.6,3280.59,28.722]
["binance-futures","ETHUSDT",1734911965907,15.085,3280.6,3280.59,29.033]
["binance-futures","ETHUSDT",1734911965958,15.085,3280.6,3280.59,27.87]
["binance-futures","ETHUSDT",1734911966073,15.099,3280.6,3280.59,28.181]
["binance-futures","ETHUSDT",1734911966119,15.279,3280.6,3280.59,28.181]
["binance-futures","ETHUSDT",1734911966170,15.591,3280.6,3280.59,28.181]
["binance-futures","ETHUSDT",1734911966221,15.613,3280.6,3280.59,27.894]
["binance-futures","ETHUSDT",1734911966281,15.808,3280.6,3280.59,26.902]
["binance-futures","ETHUSDT",1734911966331,15.808,3280.6,3280.59,26.962]
["binance-futures","ETHUSDT",1734911966386,15.884,3280.6,3280.59,24.438]
["binance-futures","ETHUSDT",1734911966410,16.022,3280.6,3280.59,24.438]
["binance-futures","ETHUSDT",1734911966485,17.844,3280.6,3280.59,24.438]
["binance-futures","ETHUSDT",1734911966645,7.296,3280.6,3280.59,25.041]
["binance-futures","ETHUSDT",1734911966698,7.303,3280.6,3280.59,25.041]
["binance-futures","ETHUSDT",1734911966958,11.856,3280.6,3280.59,24.73]
["binance-futures","ETHUSDT",1734911967016,11.6,3280.6,3280.59,24.73]
["binance-futures","ETHUSDT",1734911967119,7.159,3280.6,3280.59,24.73]
["binance-futures","ETHUSDT",1734911967167,16.871,3280.6,3280.59,24.451]
["binance-futures","ETHUSDT",1734911967224,16.881,3280.6,3280.59,24.451]
["binance-futures","ETHUSDT",1734911967273,16.881,3280.6,3280.59,24.462]
["binance-futures","ETHUSDT",1734911967331,18.743,3280.6,3280.59,24.463]
["binance-futures","ETHUSDT",1734911967381,18.734,3280.6,3280.59,24.463]
["binance-futures","ETHUSDT",1734911967432,14.089,3280.6,3280.59,24.502]
["binance-futures","ETHUSDT",1734911967536,14.082,3280.6,3280.59,24.594]
["binance-futures","ETHUSDT",1734911967578,14.089,3280.6,3280.59,24.594]
["binance-futures","ETHUSDT",1734911967638,8.209,3280.6,3280.59,24.594]
["binance-futures","ETHUSDT",1734911967898,8.209,3280.6,3280.59,24.654]
["binance-futures","ETHUSDT",1734911967948,8.209,3280.6,3280.59,24.965]
["binance-futures","ETHUSDT",1734911968046,8.241,3280.6,3280.59,24.905]
["binance-futures","ETHUSDT",1734911968108,8.844,3280.6,3280.59,24.905]
["binance-futures","ETHUSDT",1734911968154,8.899,3280.6,3280.59,24.955]
["binance-futures","ETHUSDT",1734911968208,8.892,3280.6,3280.59,24.955]
["binance-futures","ETHUSDT",1734911968423,8.809,3280.6,3280.59,25.006]
["binance-futures","ETHUSDT",1734911968525,9.586,3280.6,3280.59,21.695]
["binance-futures","ETHUSDT",1734911968635,13.757,3280.6,3280.59,21.695]
["binance-futures","ETHUSDT",1734911968743,7.517,3280.6,3280.59,21.695]
["binance-futures","ETHUSDT",1734911968793,7.241,3280.6,3280.59,21.695]
["binance-futures","ETHUSDT",1734911968844,6.687,3280.6,3280.59,21.987]
["binance-futures","ETHUSDT",1734911968896,6.687,3280.6,3280.59,21.973]
["binance-futures","ETHUSDT",1734911968936,6.687,3280.6,3280.59,22.298]
["binance-futures","ETHUSDT",1734911969052,6.687,3280.6,3280.59,22.297]
["binance-futures","ETHUSDT",1734911969153,6.687,3280.6,3280.59,22.296]
["binance-futures","ETHUSDT",1734911969204,6.567,3280.6,3280.59,22.379]
["binance-futures","ETHUSDT",1734911969253,6.553,3280.6,3280.59,22.379]
["binance-futures","ETHUSDT",1734911969309,7.574,3280.6,3280.59,22.379]
["binance-futures","ETHUSDT",1734911969352,7.719,3280.6,3280.59,22.359]
["binance-futures","ETHUSDT",1734911969416,7.853,3280.6,3280.59,22.368]
["binance-futures","ETHUSDT",1734911969459,7.853,3280.6,3280.59,22.408]
["binance-futures","ETHUSDT",1734911969568,7.853,3280.6,3280.59,22.406]
["binance-futures","ETHUSDT",1734911969781,9.655,3280.6,3280.59,22.406]
["binance-futures","ETHUSDT",1734911969827,9.662,3280.6,3280.59,22.406]
["binance-futures","ETHUSDT",1734911969878,1.124,3280.6,3280.59,22.424]
["binance-futures","ETHUSDT",1734911969925,1.69,3280.6,3280.59,22.424]
["binance-futures","ETHUSDT",1734911970031,1.745,3280.6,3280.59,22.424]
["binance-futures","ETHUSDT",1734911970086,1.738,3280.6,3280.59,22.482]
["binance-futures","ETHUSDT",1734911970196,1.827,3280.6,3280.59,22.582]
["binance-futures","ETHUSDT",1734911970246,1.827,3280.6,3280.59,22.594]
["binance-futures","ETHUSDT",1734911970351,1.797,3280.6,3280.59,22.594]
["binance-futures","ETHUSDT",1734911970404,1.804,3280.6,3280.59,22.646]
["binance-futures","ETHUSDT",1734911970459,5.891,3280.6,3280.59,21.476]
["binance-futures","ETHUSDT",1734911970824,1.59,3280.6,3280.59,23.305]
["binance-futures","ETHUSDT",1734911971038,5.884,3280.6,3280.59,23.305]
["binance-futures","ETHUSDT",1734911971090,5.891,3280.6,3280.59,23.307]
["binance-futures","ETHUSDT",1734911971193,1.59,3280.6,3280.59,23.492]
["binance-futures","ETHUSDT",1734911971353,1.621,3280.6,3280.59,23.673]
["binance-futures","ETHUSDT",1734911971402,2.058,3280.6,3280.59,24.104]
["binance-futures","ETHUSDT",1734911971448,2.053,3280.6,3280.59,24.104]
["binance-futures","ETHUSDT",1734911971509,2.772,3280.6,3280.59,24.104]
["binance-futures","ETHUSDT",1734911971665,2.758,3280.6,3280.59,24.104]
["binance-futures","ETHUSDT",1734911971871,2.758,3280.6,3280.59,24.127]
["binance-futures","ETHUSDT",1734911971926,2.185,3280.6,3280.59,24.127]
["binance-futures","ETHUSDT",1734911972032,2.197,3280.6,3280.59,22.298]
["binance-futures","ETHUSDT",1734911972076,6.491,3280.6,3280.59,22.298]
["binance-futures","ETHUSDT",1734911972124,6.491,3280.6,3280.59,22.305]
["binance-futures","ETHUSDT",1734911972187,2.197,3280.6,3280.59,22.15]
["binance-futures","ETHUSDT",1734911972291,5.522,3280.6,3280.59,22.15]
["binance-futures","ETHUSDT",1734911972440,5.49,3280.6,3280.59,22.203]
["binance-futures","ETHUSDT",1734911972816,5.287,3280.6,3280.59,22.203]
["binance-futures","ETHUSDT",1734911973229,5.294,3280.6,3280.59,22.257]
["binance-futures","ETHUSDT",1734911973343,5.473,3280.6,3280.59,22.257]
["binance-futures","ETHUSDT",1734911973393,5.486,3280.6,3280.59,22.176]
["binance-futures","ETHUSDT",1734911973446,5.716,3280.6,3280.59,22.219]
["binance-futures","ETHUSDT",1734911973496,5.709,3280.6,3280.59,22.219]
["binance-futures","ETHUSDT",1734911973547,6.326,3280.6,3280.59,22.219]
["binance-futures","ETHUSDT",1734911973598,6.324,3280.6,3280.59,22.208]
["binance-futures","ETHUSDT",1734911973753,8.145,3280.6,3280.59,22.208]
["binance-futures","ETHUSDT",1734911974068,8.145,3280.6,3280.59,22.215]
["binance-futures","ETHUSDT",1734911974119,8.152,3280.6,3280.59,22.543]
["binance-futures","ETHUSDT",1734911974178,8.152,3280.6,3280.59,22.541]
["binance-futures","ETHUSDT",1734911974229,6.324,3280.6,3280.59,22.334]
["binance-futures","ETHUSDT",1734911974277,6.324,3280.6,3280.59,22.648]
["binance-futures","ETHUSDT",1734911974316,8.152,3280.6,3280.59,22.708]
["binance-futures","ETHUSDT",1734911974385,8.131,3280.6,3280.59,22.658]
["binance-futures","ETHUSDT",1734911974487,7.733,3280.6,3280.59,22.7]
["binance-futures","ETHUSDT",1734911974538,6.393,3280.6,3280.59,22.7]
["binance-futures","ETHUSDT",1734911974641,5.045,3280.6,3280.59,22.7]
["binance-futures","ETHUSDT",1734911974689,5.044,3280.6,3280.59,22.7]
["binance-futures","ETHUSDT",1734911974803,1.953,3280.6,3280.59,22.7]
["binance-futures","ETHUSDT",1734911974904,1.953,3280.6,3280.59,24.514]
["binance-futures","ETHUSDT",1734911975053,18.457,3280.6,3280.59,24.21]
["binance-futures","ETHUSDT",1734911975116,20.285,3280.6,3280.59,24.21]
["binance-futures","ETHUSDT",1734911975169,20.615,3280.6,3280.59,2.124]
["binance-futures","ETHUSDT",1734911975219,32.944,3280.6,3280.59,6.351]
["binance-futures","ETHUSDT",1734911975257,32.944,3280.6,3280.59,6.411]
["binance-futures","ETHUSDT",1734911975318,32.92,3280.6,3280.59,6.411]
["binance-futures","ETHUSDT",1734911975375,32.92,3280.6,3280.59,7.101]
["binance-futures","ETHUSDT",1734911975429,31.934,3280.6,3280.59,6.448]
["binance-futures","ETHUSDT",1734911975479,31.595,3280.6,3280.59,6.759]
["binance-futures","ETHUSDT",1734911975534,31.434,3280.6,3280.59,7.285]
["binance-futures","ETHUSDT",1734911975585,5.094,3280.6,3280.59,12.789]
["binance-futures","ETHUSDT",1734911975733,5.094,3280.6,3280.59,12.77]
["binance-futures","ETHUSDT",1734911976051,5.094,3280.6,3280.59,12.785]
["binance-futures","ETHUSDT",1734911976104,5.094,3280.6,3280.59,12.784]
["binance-futures","ETHUSDT",1734911976160,0.849,3280.6,3280.59,13.779]
["binance-futures","ETHUSDT",1734911976262,5.143,3280.6,3280.59,13.777]
["binance-futures","ETHUSDT",1734911976319,30.687,3280.6,3280.59,8.476]
["binance-futures","ETHUSDT",1734911976371,9.635,3280.6,3280.59,12.764]
["binance-futures","ETHUSDT",1734911976422,11.776,3280.6,3280.59,12.792]
["binance-futures","ETHUSDT",1734911976471,11.786,3280.6,3280.59,12.846]
["binance-futures","ETHUSDT",1734911976518,11.773,3280.6,3280.59,12.846]
["binance-futures","ETHUSDT",1734911976571,8.509,3280.6,3280.59,13.757]
["binance-futures","ETHUSDT",1734911976776,10.166,3280.6,3280.59,13.757]
["binance-futures","ETHUSDT",1734911977047,18.454,3280.6,3280.59,13.413]
["binance-futures","ETHUSDT",1734911977103,18.511,3280.6,3280.59,13.413]
["binance-futures","ETHUSDT",1734911977256,18.532,3280.6,3280.59,13.42]
["binance-futures","ETHUSDT",1734911977353,19.142,3280.6,3280.59,13.465]
["binance-futures","ETHUSDT",1734911977415,19.142,3280.6,3280.59,13.494]
["binance-futures","ETHUSDT",1734911977459,20.971,3280.6,3280.59,12.317]
["binance-futures","ETHUSDT",1734911977512,21.294,3280.6,3280.59,12.317]
["binance-futures","ETHUSDT",1734911977567,21.616,3280.6,3280.59,12.171]
["binance-futures","ETHUSDT",1734911977661,21.627,3280.6,3280.59,12.171]
["binance-futures","ETHUSDT",1734911977728,21.597,3280.6,3280.59,12.171]
["binance-futures","ETHUSDT",1734911977777,21.597,3280.6,3280.59,12.025]
["binance-futures","ETHUSDT",1734911977931,21.017,3280.6,3280.59,12.025]
["binance-futures","ETHUSDT",1734911978085,20.987,3280.6,3280.59,12.025]
["binance-futures","ETHUSDT",1734911978146,21.111,3280.6,3280.59,11.986]
["binance-futures","ETHUSDT",1734911978190,21.111,3280.6,3280.59,12.135]
["binance-futures","ETHUSDT",1734911978251,21.123,3280.6,3280.59,12.224]
["binance-futures","ETHUSDT",1734911978304,21.093,3280.6,3280.59,12.234]
["binance-futures","ETHUSDT",1734911978404,21.145,3280.6,3280.59,12.234]
["binance-futures","ETHUSDT",1734911978504,21.204,3280.6,3280.59,12.234]
["binance-futures","ETHUSDT",1734911978618,21.224,3280.6,3280.59,12.238]
["binance-futures","ETHUSDT",1734911978662,21.254,3280.6,3280.59,12.238]
["binance-futures","ETHUSDT",1734911978723,11.568,3280.6,3280.59,14.251]
["binance-futures","ETHUSDT",1734911978773,7.207,3280.6,3280.59,14.251]
["binance-futures","ETHUSDT",1734911978875,7.217,3280.6,3280.59,14.251]
["binance-futures","ETHUSDT",1734911978918,7.217,3280.6,3280.59,14.288]
["binance-futures","ETHUSDT",1734911979033,7.216,3280.6,3280.59,14.288]
["binance-futures","ETHUSDT",1734911979139,7.29,3280.6,3280.59,14.29]
["binance-futures","ETHUSDT",1734911979188,8.826,3280.6,3280.59,14.29]
["binance-futures","ETHUSDT",1734911979245,8.819,3280.6,3280.59,14.243]
["binance-futures","ETHUSDT",1734911979293,8.683,3280.6,3280.59,14.322]
["binance-futures","ETHUSDT",1734911979402,6.833,3280.6,3280.59,14.334]
["binance-futures","ETHUSDT",1734911979450,6.854,3280.6,3280.59,14.356]
["binance-futures","ETHUSDT",1734911979505,6.849,3280.6,3280.59,14.356]
["binance-futures","ETHUSDT",1734911979542,6.849,3280.6,3280.59,14.365]
["binance-futures","ETHUSDT",1734911979660,6.849,3280.6,3280.59,14.456]
["binance-futures","ETHUSDT",1734911979976,6.849,3280.6,3280.59,14.419]
["binance-futures","ETHUSDT",1734911980129,27.567,3280.6,3280.59,9.595]
["binance-futures","ETHUSDT",1734911980189,39.101,3280.6,3280.59,9.686]
["binance-futures","ETHUSDT",1734911980233,39.111,3280.6,3280.59,5.563]
["binance-futures","ETHUSDT",1734911980296,44.366,3280.6,3280.59,1.302]
["binance-futures","ETHUSDT",1734911980346,44.184,3280.6,3280.59,5.556]
["binance-futures","ETHUSDT",1734911980392,44.184,3280.6,3280.59,5.564]
["binance-futures","ETHUSDT",1734911980454,44.163,3280.6,3280.59,5.571]
["binance-futures","ETHUSDT",1734911980556,44.399,3280.6,3280.59,0.737]
["binance-futures","ETHUSDT",1734911980604,44.399,3280.6,3280.59,0.754]
["binance-futures","ETHUSDT",1734911981083,44.413,3280.6,3280.59,0.754]
["binance-futures","ETHUSDT",1734911981134,44.414,3280.6,3280.59,0.754]
["binance-futures","ETHUSDT",1734911981290,44.26,3280.6,3280.59,0.754]
["binance-futures","ETHUSDT",1734911981341,44.717,3280.6,3280.59,0.598]
["binance-futures","ETHUSDT",1734911981445,9.502,3280.31,3280.3,0.011]
["binance-futures","ETHUSDT",1734911981496,20.692,3280.27,3280.26,0.111]
["binance-futures","ETHUSDT",1734911981547,62.725,3280.27,3280.26,0.724]
["binance-futures","ETHUSDT",1734911981597,60.203,3280.27,3280.26,0.55]
["binance-futures","ETHUSDT",1734911981648,57.616,3280.27,3280.26,0.55]
["binance-futures","ETHUSDT",1734911981698,57.275,3280.27,3280.26,0.57]
["binance-futures","ETHUSDT",1734911981752,57.287,3280.27,3280.26,0.57]
["binance-futures","ETHUSDT",1734911981804,57.752,3280.27,3280.26,0.609]
["binance-futures","ETHUSDT",1734911981858,57.75,3280.27,3280.26,0.609]
["binance-futures","ETHUSDT",1734911981910,57.871,3280.27,3280.26,0.669]
["binance-futures","ETHUSDT",1734911981952,58.861,3280.27,3280.26,0.669]
["binance-futures","ETHUSDT",1734911982013,57.871,3280.27,3280.26,0.669]
["binance-futures","ETHUSDT",1734911982119,59.701,3280.27,3280.26,0.758]
["binance-futures","ETHUSDT",1734911982223,59.761,3280.27,3280.26,0.778]
["binance-futures","ETHUSDT",1734911982274,59.761,3280.27,3280.26,0.831]
["binance-futures","ETHUSDT",1734911982316,48.505,3280.27,3280.26,0.817]
["binance-futures","ETHUSDT",1734911982378,48.527,3280.27,3280.26,0.856]
["binance-futures","ETHUSDT",1734911982478,48.531,3280.27,3280.26,0.856]
["binance-futures","ETHUSDT",1734911982525,48.534,3280.27,3280.26,0.856]
["binance-futures","ETHUSDT",1734911982580,48.533,3280.27,3280.26,0.86]
["binance-futures","ETHUSDT",1734911982641,48.473,3280.27,3280.26,0.86]
["binance-futures","ETHUSDT",1734911982746,48.473,3280.27,3280.26,0.762]
["binance-futures","ETHUSDT",1734911982824,48.473,3280.27,3280.26,0.673]
["binance-futures","ETHUSDT",1734911982902,48.473,3280.27,3280.26,0.614]
["binance-futures","ETHUSDT",1734911983117,45.345,3280.01,3280.0,15.84]
["binance-futures","ETHUSDT",1734911983168,45.572,3280.01,3280.0,15.85]
["binance-futures","ETHUSDT",1734911983220,45.579,3280.01,3280.0,15.867]
["binance-futures","ETHUSDT",1734911983272,45.658,3280.01,3280.0,15.879]
["binance-futures","ETHUSDT",1734911983328,40.558,3280.01,3280.0,16.201]
["binance-futures","ETHUSDT",1734911983382,40.692,3280.01,3280.0,16.201]
["binance-futures","ETHUSDT",1734911983432,40.692,3280.01,3280.0,16.243]
["binance-futures","ETHUSDT",1734911983534,30.653,3280.01,3280.0,16.846]
["binance-futures","ETHUSDT",1734911983589,30.614,3280.01,3280.0,16.831]
["binance-futures","ETHUSDT",1734911983642,30.614,3280.01,3280.0,16.891]
["binance-futures","ETHUSDT",1734911983852,1.709,3280.01,3280.0,16.9]
["binance-futures","ETHUSDT",1734911983904,10.093,3280.01,3280.0,16.9]
["binance-futures","ETHUSDT",1734911983955,22.348,3280.01,3280.0,16.9]
["binance-futures","ETHUSDT",1734911984008,22.358,3280.01,3280.0,16.9]
["binance-futures","ETHUSDT",1734911984061,22.366,3280.01,3280.0,16.9]
["binance-futures","ETHUSDT",1734911984112,22.608,3280.01,3280.0,16.907]
["binance-futures","ETHUSDT",1734911984136,22.514,3280.01,3280.0,16.907]
["binance-futures","ETHUSDT",1734911984257,22.502,3280.01,3280.0,16.951]
["binance-futures","ETHUSDT",1734911984322,22.502,3280.01,3280.0,18.607]
["binance-futures","ETHUSDT",1734911984361,22.91,3280.01,3280.0,18.621]
["binance-futures","ETHUSDT",1734911984434,22.955,3280.01,3280.0,18.621]
["binance-futures","ETHUSDT",1734911984485,23.101,3280.01,3280.0,18.612]
["binance-futures","ETHUSDT",1734911984525,23.101,3280.01,3280.0,18.308]
["binance-futures","ETHUSDT",1734911984586,23.101,3280.01,3280.0,16.479]
["binance-futures","ETHUSDT",1734911984633,23.101,3280.01,3280.0,16.49]
["binance-futures","ETHUSDT",1734911984802,23.101,3280.01,3280.0,15.641]
["binance-futures","ETHUSDT",1734911984905,23.094,3280.01,3280.0,15.349]
["binance-futures","ETHUSDT",1734911984958,23.101,3280.01,3280.0,15.349]
["binance-futures","ETHUSDT",1734911985008,23.101,3280.01,3280.0,15.26]
["binance-futures","ETHUSDT",1734911985111,23.087,3280.01,3280.0,15.696]
["binance-futures","ETHUSDT",1734911985163,23.116,3280.01,3280.0,15.696]
["binance-futures","ETHUSDT",1734911985264,23.128,3280.01,3280.0,15.385]
["binance-futures","ETHUSDT",1734911985321,23.128,3280.01,3280.0,15.391]
["binance-futures","ETHUSDT",1734911985373,23.128,3280.01,3280.0,17.54]
["binance-futures","ETHUSDT",1734911985423,23.135,3280.01,3280.0,17.58]
["binance-futures","ETHUSDT",1734911985459,23.135,3280.01,3280.0,17.594]
["binance-futures","ETHUSDT",1734911985834,18.874,3280.01,3280.0,17.575]
["binance-futures","ETHUSDT",1734911985894,5.747,3280.01,3280.0,17.977]
["binance-futures","ETHUSDT",1734911985938,6.303,3280.01,3280.0,17.977]
["binance-futures","ETHUSDT",1734911985997,22.8,3280.01,3280.0,15.837]
["binance-futures","ETHUSDT",1734911986042,23.092,3280.01,3280.0,15.837]
["binance-futures","ETHUSDT",1734911986099,23.313,3280.01,3280.0,15.077]
["binance-futures","ETHUSDT",1734911986149,23.583,3280.01,3280.0,15.001]
["binance-futures","ETHUSDT",1734911986203,23.583,3280.01,3280.0,15.017]
["binance-futures","ETHUSDT",1734911986252,28.605,3280.01,3280.0,4.071]
["binance-futures","ETHUSDT",1734911986307,40.913,3280.01,3280.0,3.746]
["binance-futures","ETHUSDT",1734911986356,40.913,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911986411,40.865,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911986460,40.902,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911986514,41.331,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911986568,41.323,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911986721,41.293,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911986985,43.115,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911987137,43.1,3280.01,3280.0,4.119]
["binance-futures","ETHUSDT",1734911987194,28.619,3280.01,3280.0,11.686]
["binance-futures","ETHUSDT",1734911987245,28.93,3280.01,3280.0,7.385]
["binance-futures","ETHUSDT",1734911987298,28.93,3280.01,3280.0,7.396]
["binance-futures","ETHUSDT",1734911987349,41.232,3280.01,3280.0,6.844]
["binance-futures","ETHUSDT",1734911987388,41.232,3280.01,3280.0,7.017]
["binance-futures","ETHUSDT",1734911987448,41.239,3280.01,3280.0,7.064]
["binance-futures","ETHUSDT",1734911987663,41.744,3280.01,3280.0,8.454]
["binance-futures","ETHUSDT",1734911988087,39.604,3280.01,3280.0,12.671]
["binance-futures","ETHUSDT",1734911988140,39.484,3280.01,3280.0,12.724]
["binance-futures","ETHUSDT",1734911988189,39.495,3280.01,3280.0,14.569]
["binance-futures","ETHUSDT",1734911988243,39.501,3280.01,3280.0,14.258]
["binance-futures","ETHUSDT",1734911988346,39.501,3280.01,3280.0,14.309]
["binance-futures","ETHUSDT",1734911988396,39.657,3280.01,3280.0,14.316]
["binance-futures","ETHUSDT",1734911988451,39.642,3280.01,3280.0,14.316]
["binance-futures","ETHUSDT",1734911988605,41.471,3280.01,3280.0,14.316]
["binance-futures","ETHUSDT",1734911988656,39.642,3280.01,3280.0,14.316]
["binance-futures","ETHUSDT",1734911988704,39.641,3280.01,3280.0,14.024]
["binance-futures","ETHUSDT",1734911988804,39.647,3280.01,3280.0,14.024]
["binance-futures","ETHUSDT",1734911988912,39.657,3280.01,3280.0,14.024]
["binance-futures","ETHUSDT",1734911988970,39.647,3280.01,3280.0,14.024]
["binance-futures","ETHUSDT",1734911989178,39.759,3280.01,3280.0,14.024]
["binance-futures","ETHUSDT",1734911989228,39.759,3280.01,3280.0,12.981]
["binance-futures","ETHUSDT",1734911989279,40.07,3280.01,3280.0,12.981]
["binance-futures","ETHUSDT",1734911989334,40.106,3280.01,3280.0,13.26]
["binance-futures","ETHUSDT",1734911989382,29.634,3280.01,3280.0,13.326]
["binance-futures","ETHUSDT",1734911989437,28.035,3280.01,3280.0,13.305]
["binance-futures","ETHUSDT",1734911989491,28.035,3280.01,3280.0,13.312]
["binance-futures","ETHUSDT",1734911989540,28.25,3280.01,3280.0,13.312]
["binance-futures","ETHUSDT",1734911989594,28.25,3280.01,3280.0,13.291]
["binance-futures","ETHUSDT",1734911989646,28.25,3280.01,3280.0,13.27]
["binance-futures","ETHUSDT",1734911989697,28.25,3280.01,3280.0,13.243]
["binance-futures","ETHUSDT",1734911989747,28.229,3280.01,3280.0,13.243]
["binance-futures","ETHUSDT",1734911989954,28.519,3280.01,3280.0,13.243]
["binance-futures","ETHUSDT",1734911990068,28.519,3280.01,3280.0,13.226]
["binance-futures","ETHUSDT",1734911990120,28.519,3280.01,3280.0,13.31]
["binance-futures","ETHUSDT",1734911990171,28.39,3280.01,3280.0,13.31]
["binance-futures","ETHUSDT",1734911990217,28.9,3280.01,3280.0,13.31]
["binance-futures","ETHUSDT",1734911990284,28.9,3280.01,3280.0,13.328]
["binance-futures","ETHUSDT",1734911990340,28.97,3280.01,3280.0,13.299]
["binance-futures","ETHUSDT",1734911990387,40.948,3280.01,3280.0,13.313]
["binance-futures","ETHUSDT",1734911990442,41.03,3280.01,3280.0,13.366]
["binance-futures","ETHUSDT",1734911990496,41.021,3280.01,3280.0,13.366]
["binance-futures","ETHUSDT",1734911990547,40.995,3280.01,3280.0,13.366]
["binance-futures","ETHUSDT",1734911990708,40.995,3280.01,3280.0,13.457]
["binance-futures","ETHUSDT",1734911990912,28.694,3280.01,3280.0,13.749]
["binance-futures","ETHUSDT",1734911991124,28.542,3280.01,3280.0,13.749]
["binance-futures","ETHUSDT",1734911991176,28.44,3280.01,3280.0,13.749]
["binance-futures","ETHUSDT",1734911991218,29.012,3280.01,3280.0,13.724]
["binance-futures","ETHUSDT",1734911991278,29.012,3280.01,3280.0,13.736]
["binance-futures","ETHUSDT",1734911991332,29.009,3280.01,3280.0,13.728]
["binance-futures","ETHUSDT",1734911991392,29.009,3280.01,3280.0,13.673]
["binance-futures","ETHUSDT",1734911991446,29.008,3280.01,3280.0,13.691]
["binance-futures","ETHUSDT",1734911991479,29.837,3280.01,3280.0,13.691]
["binance-futures","ETHUSDT",1734911991548,29.854,3280.01,3280.0,13.695]
["binance-futures","ETHUSDT",1734911991864,29.854,3280.01,3280.0,13.403]
["binance-futures","ETHUSDT",1734911991909,34.847,3280.01,3280.0,13.403]
["binance-futures","ETHUSDT",1734911992125,34.847,3280.01,3280.0,13.374]
["binance-futures","ETHUSDT",1734911992177,34.855,3280.01,3280.0,13.374]
["binance-futures","ETHUSDT",1734911992228,34.82,3280.01,3280.0,13.175]
["binance-futures","ETHUSDT",1734911992280,34.908,3280.01,3280.0,13.113]
["binance-futures","ETHUSDT",1734911992335,35.215,3280.01,3280.0,13.18]
["binance-futures","ETHUSDT",1734911992378,35.14,3280.01,3280.0,13.227]
["binance-futures","ETHUSDT",1734911992489,35.517,3280.01,3280.0,13.24]
["binance-futures","ETHUSDT",1734911992539,35.74,3280.01,3280.0,13.195]
["binance-futures","ETHUSDT",1734911992590,35.71,3280.01,3280.0,13.195]
["binance-futures","ETHUSDT",1734911992639,35.429,3280.01,3280.0,13.195]
["binance-futures","ETHUSDT",1734911992757,35.376,3280.01,3280.0,13.195]
["binance-futures","ETHUSDT",1734911992910,35.376,3280.01,3280.0,13.497]
["binance-futures","ETHUSDT",1734911993178,35.116,3280.01,3280.0,13.497]
["binance-futures","ETHUSDT",1734911993228,35.563,3280.01,3280.0,13.497]
["binance-futures","ETHUSDT",1734911993282,33.735,3280.01,3280.0,13.496]
["binance-futures","ETHUSDT",1734911993337,33.735,3280.01,3280.0,13.494]
["binance-futures","ETHUSDT",1734911993376,35.564,3280.01,3280.0,13.511]
["binance-futures","ETHUSDT",1734911993447,35.564,3280.01,3280.0,13.545]
["binance-futures","ETHUSDT",1734911993505,35.572,3280.01,3280.0,13.533]
["binance-futures","ETHUSDT",1734911993558,35.559,3280.01,3280.0,13.546]
["binance-futures","ETHUSDT",1734911993609,35.573,3280.01,3280.0,13.346]
["binance-futures","ETHUSDT",1734911993657,35.573,3280.01,3280.0,13.325]
["binance-futures","ETHUSDT",1734911993718,35.552,3280.01,3280.0,13.325]
["binance-futures","ETHUSDT",1734911993771,9.088,3280.2,3280.19,60.265]
["binance-futures","ETHUSDT",1734911993821,9.098,3280.2,3280.19,56.44]
["binance-futures","ETHUSDT",1734911993868,9.098,3280.2,3280.19,56.793]
["binance-futures","ETHUSDT",1734911993927,9.108,3280.2,3280.19,57.455]
["binance-futures","ETHUSDT",1734911994083,9.108,3280.2,3280.19,57.144]
["binance-futures","ETHUSDT",1734911994132,9.372,3280.2,3280.19,57.271]
["binance-futures","ETHUSDT",1734911994173,9.372,3280.2,3280.19,57.682]
["binance-futures","ETHUSDT",1734911994297,26.1,3280.2,3280.19,57.988]
["binance-futures","ETHUSDT",1734911994344,26.093,3280.2,3280.19,50.827]
["binance-futures","ETHUSDT",1734911994405,26.1,3280.2,3280.19,50.837]
["binance-futures","ETHUSDT",1734911994457,26.107,3280.2,3280.19,50.981]
["binance-futures","ETHUSDT",1734911994505,26.121,3280.2,3280.19,51.023]
["binance-futures","ETHUSDT",1734911994561,26.121,3280.2,3280.19,51.093]
["binance-futures","ETHUSDT",1734911994664,26.111,3280.2,3280.19,51.093]
["binance-futures","ETHUSDT",1734911994765,26.067,3280.2,3280.19,51.093]
["binance-futures","ETHUSDT",1734911994982,26.067,3280.2,3280.19,51.105]
["binance-futures","ETHUSDT",1734911995034,26.137,3280.2,3280.19,50.794]
["binance-futures","ETHUSDT",1734911995190,26.137,3280.2,3280.19,50.805]
["binance-futures","ETHUSDT",1734911995235,27.235,3280.2,3280.19,37.799]
["binance-futures","ETHUSDT",1734911995291,27.565,3280.2,3280.19,33.83]
["binance-futures","ETHUSDT",1734911995347,41.272,3280.2,3280.19,4.418]
["binance-futures","ETHUSDT",1734911995394,41.265,3280.2,3280.19,2.412]
["binance-futures","ETHUSDT",1734911995446,41.272,3280.2,3280.19,2.386]
["binance-futures","ETHUSDT",1734911995501,40.196,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911995547,40.287,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911995658,40.278,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911995787,40.332,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911995840,40.313,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911996046,40.294,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911996096,42.136,3280.2,3280.19,2.388]
["binance-futures","ETHUSDT",1734911996152,23.523,3280.41,3280.4,49.688]
["binance-futures","ETHUSDT",1734911996203,32.795,3280.41,3280.4,44.557]
["binance-futures","ETHUSDT",1734911996255,37.269,3280.41,3280.4,44.546]
["binance-futures","ETHUSDT",1734911996305,37.796,3280.41,3280.4,43.52]
["binance-futures","ETHUSDT",1734911996357,37.806,3280.41,3280.4,43.8]
["binance-futures","ETHUSDT",1734911996406,49.62,3280.41,3280.4,44.047]
["binance-futures","ETHUSDT",1734911996442,49.711,3280.41,3280.4,44.58]
["binance-futures","ETHUSDT",1734911996507,50.297,3280.41,3280.4,44.544]
["binance-futures","ETHUSDT",1734911996569,50.297,3280.41,3280.4,44.557]
["binance-futures","ETHUSDT",1734911996674,74.9,3280.41,3280.4,44.571]
["binance-futures","ETHUSDT",1734911996711,74.847,3280.41,3280.4,47.904]
["binance-futures","ETHUSDT",1734911996779,74.839,3280.41,3280.4,47.904]
["binance-futures","ETHUSDT",1734911996935,74.839,3280.41,3280.4,47.911]
["binance-futures","ETHUSDT",1734911996987,74.839,3280.41,3280.4,47.957]
["binance-futures","ETHUSDT",1734911997037,74.839,3280.41,3280.4,47.897]
["binance-futures","ETHUSDT",1734911997140,74.839,3280.41,3280.4,48.203]
["binance-futures","ETHUSDT",1734911997197,74.839,3280.41,3280.4,48.248]
["binance-futures","ETHUSDT",1734911997238,74.849,3280.41,3280.4,48.365]
["binance-futures","ETHUSDT",1734911997299,74.842,3280.41,3280.4,48.404]
["binance-futures","ETHUSDT",1734911997351,74.849,3280.41,3280.4,48.404]
["binance-futures","ETHUSDT",1734911997403,74.849,3280.41,3280.4,48.619]
["binance-futures","ETHUSDT",1734911997504,75.263,3280.41,3280.4,48.589]
["binance-futures","ETHUSDT",1734911997561,75.252,3280.41,3280.4,48.297]
["binance-futures","ETHUSDT",1734911997614,74.608,3280.41,3280.4,48.297]
["binance-futures","ETHUSDT",1734911997665,75.279,3280.41,3280.4,48.313]
["binance-futures","ETHUSDT",1734911997773,62.632,3280.41,3280.4,48.605]
["binance-futures","ETHUSDT",1734911997873,31.035,3280.41,3280.4,48.605]
["binance-futures","ETHUSDT",1734911997932,16.54,3280.41,3280.4,48.916]
["binance-futures","ETHUSDT",1734911998034,6.945,3280.68,3280.67,53.968]
["binance-futures","ETHUSDT",1734911998082,10.245,3280.68,3280.67,53.978]
["binance-futures","ETHUSDT",1734911998133,10.245,3280.68,3280.67,50.057]
["binance-futures","ETHUSDT",1734911998183,6.382,3280.68,3280.67,50.306]
["binance-futures","ETHUSDT",1734911998237,6.382,3280.68,3280.67,62.638]
["binance-futures","ETHUSDT",1734911998293,6.382,3280.68,3280.67,62.676]
["binance-futures","ETHUSDT",1734911998340,6.382,3280.68,3280.67,62.688]
["binance-futures","ETHUSDT",1734911998397,5.191,3280.75,3280.74,37.608]
["binance-futures","ETHUSDT",1734911998445,4.618,3280.75,3280.74,37.919]
["binance-futures","ETHUSDT",1734911998497,4.628,3280.75,3280.74,38.433]
["binance-futures","ETHUSDT",1734911998551,5.251,3280.75,3280.74,38.433]
["binance-futures","ETHUSDT",1734911998603,5.251,3280.75,3280.74,38.663]
["binance-futures","ETHUSDT",1734911998655,5.199,3280.75,3280.74,35.31]
["binance-futures","ETHUSDT",1734911998705,5.199,3280.75,3280.74,35.329]
["binance-futures","ETHUSDT",1734911998753,5.199,3280.75,3280.74,35.441]
["binance-futures","ETHUSDT",1734911998807,5.199,3280.75,3280.74,35.726]
["binance-futures","ETHUSDT",1734911998858,5.199,3280.75,3280.74,35.751]
["binance-futures","ETHUSDT",1734911998904,5.199,3280.75,3280.74,36.078]
["binance-futures","ETHUSDT",1734911999026,9.507,3280.75,3280.74,40.429]
["binance-futures","ETHUSDT",1734911999074,12.748,3280.75,3280.74,40.608]
["binance-futures","ETHUSDT",1734911999128,18.366,3280.75,3280.74,33.633]
["binance-futures","ETHUSDT",1734911999181,10.148,3280.75,3280.74,38.905]
["binance-futures","ETHUSDT",1734911999233,10.155,3280.75,3280.74,38.83]
["binance-futures","ETHUSDT",1734911999286,10.155,3280.75,3280.74,38.92]
["binance-futures","ETHUSDT",1734911999335,10.516,3280.75,3280.74,43.621]
["binance-futures","ETHUSDT",1734911999376,6.057,3280.75,3280.74,43.807]
["binance-futures","ETHUSDT",1734911999430,6.057,3280.75,3280.74,43.758]
["binance-futures","ETHUSDT",1734911999495,6.122,3280.75,3280.74,43.724]
["binance-futures","ETHUSDT",1734911999643,6.122,3280.75,3280.74,43.7]
["binance-futures","ETHUSDT",1734911999704,1.567,3280.75,3280.74,43.7]
["binance-futures","ETHUSDT",1734911999755,1.56,3280.75,3280.74,43.7]
["binance-futures","ETHUSDT",1734911999808,5.216,3280.75,3280.74,37.598]
["binance-futures","ETHUSDT",1734911999859,0.093,3280.82,3280.8,99.258]
["binance-futures","ETHUSDT",1734911999910,5.603,3280.81,3280.8,99.765]
["binance-futures","ETHUSDT",1734911999959,5.613,3280.81,3280.8,106.41]