{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1410906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1734739200037,0.01,3470.99,3470.87,5.994]
["binance-futures","ETHUSDT",1734739204706,66.403,3470.88,3470.87,5.056]
["binance-futures","ETHUSDT",1734739204757,64.821,3470.88,3470.87,5.139]
["binance-futures","ETHUSDT",1734739204808,64.512,3470.88,3470.87,4.469]
["binance-futures","ETHUSDT",1734739204859,63.735,3470.88,3470.38,5.84]
["binance-futures","ETHUSDT",1734739204909,51.201,3470.88,3470.38,5.817]
["binance-futures","ETHUSDT",1734739204961,0.785,3471.8,3470.87,23.855]
["binance-futures","ETHUSDT",1734739205012,0.714,3470.58,3470.57,0.293]
["binance-futures","ETHUSDT",1734739205063,0.644,3470.58,3470.41,0.041]
["binance-futures","ETHUSDT",1734739205114,1.129,3470.64,3470.6,0.006]
["binance-futures","ETHUSDT",1734739205165,3.397,3470.56,3470.41,0.041]
["binance-futures","ETHUSDT",1734739205217,3.266,3470.56,3470.41,0.041]
["binance-futures","ETHUSDT",1734739205270,0.01,3470.41,3470.39,0.064]
["binance-futures","ETHUSDT",1734739205320,6.641,3470.44,3470.42,0.665]
["binance-futures","ETHUSDT",1734739205372,0.01,3470.63,3470.57,0.036]
["binance-futures","ETHUSDT",1734739205413,0.011,3470.58,3470.57,0.435]
["binance-futures","ETHUSDT",1734739205450,3.493,3470.58,3470.57,0.435]
["binance-futures","ETHUSDT",1734739205471,0.011,3470.58,3470.57,0.435]
["binance-futures","ETHUSDT",1734739205500,0.011,3470.58,3470.48,0.133]
["binance-futures","ETHUSDT",1734739205546,0.006,3470.79,3470.55,5.699]
["binance-futures","ETHUSDT",1734739205566,0.937,3470.8,3470.55,5.717]
["binance-futures","ETHUSDT",1734739205594,0.937,3470.8,3470.66,1.4]
["binance-futures","ETHUSDT",1734739205633,2.883,3470.79,3470.66,0.861]
["binance-futures","ETHUSDT",1734739205648,0.09,3470.79,3470.71,0.01]
["binance-futures","ETHUSDT",1734739205679,6.424,3470.72,3470.71,0.012]
["binance-futures","ETHUSDT",1734739205770,6.436,3470.72,3470.71,0.024]
["binance-futures","ETHUSDT",1734739205804,6.442,3470.72,3470.71,0.03]
["binance-futures","ETHUSDT",1734739205839,37.115,3470.72,3470.71,4.295]
["binance-futures","ETHUSDT",1734739205900,38.54,3470.72,3470.71,0.049]
["binance-futures","ETHUSDT",1734739206019,3.83,3470.71,3470.68,0.012]
["binance-futures","ETHUSDT",1734739206120,3.838,3470.69,3470.68,0.024]
["binance-futures","ETHUSDT",1734739206197,3.925,3470.68,3470.67,3.775]
["binance-futures","ETHUSDT",1734739206270,41.308,3470.69,3470.68,0.424]
["binance-futures","ETHUSDT",1734739206318,8.72,3470.66,3470.65,0.024]
["binance-futures","ETHUSDT",1734739206359,8.732,3470.66,3470.65,0.042]
["binance-futures","ETHUSDT",1734739206453,2.579,3470.1,3470.09,1.245]
["binance-futures","ETHUSDT",1734739206557,0.672,3470.09,3470.0,0.006]
["binance-futures","ETHUSDT",1734739206562,0.672,3470.07,3470.0,0.006]
["binance-futures","ETHUSDT",1734739206636,0.812,3470.04,3470.02,0.079]
["binance-futures","ETHUSDT",1734739206680,0.585,3470.04,3470.02,0.097]
["binance-futures","ETHUSDT",1734739206693,2.945,3470.03,3470.02,0.063]
["binance-futures","ETHUSDT",1734739206758,3.498,3469.98,3469.97,0.426]
["binance-futures","ETHUSDT",1734739206923,3.516,3469.98,3469.97,0.03]
["binance-futures","ETHUSDT",1734739206970,48.793,3469.98,3469.97,2.096]
["binance-futures","ETHUSDT",1734739207029,48.808,3469.98,3469.97,10.411]
["binance-futures","ETHUSDT",1734739207064,48.802,3469.98,3469.97,10.528]
["binance-futures","ETHUSDT",1734739207084,48.917,3469.98,3469.97,10.469]
["binance-futures","ETHUSDT",1734739207112,51.182,3469.98,3469.97,10.356]
["binance-futures","ETHUSDT",1734739207138,51.502,3469.98,3469.97,20.954]
["binance-futures","ETHUSDT",1734739207207,52.792,3469.98,3469.97,20.766]
["binance-futures","ETHUSDT",1734739207253,2.484,3469.98,3469.97,20.797]
["binance-futures","ETHUSDT",1734739207307,2.493,3469.98,3469.97,20.806]
["binance-futures","ETHUSDT",1734739207329,2.499,3469.98,3469.97,20.812]
["binance-futures","ETHUSDT",1734739207394,0.678,3469.58,3469.57,0.012]
["binance-futures","ETHUSDT",1734739207495,0.684,3469.58,3469.57,0.024]
["binance-futures","ETHUSDT",1734739207521,0.684,3469.58,3469.53,0.033]
["binance-futures","ETHUSDT",1734739207560,0.678,3469.58,3469.53,0.027]
["binance-futures","ETHUSDT",1734739207628,0.684,3469.58,3469.53,0.027]
["binance-futures","ETHUSDT",1734739207643,0.67,3469.58,3469.53,0.027]
["binance-futures","ETHUSDT",1734739207763,2.047,3469.72,3469.53,0.039]
["binance-futures","ETHUSDT",1734739207791,30.687,3469.7,3469.64,1.185]
["binance-futures","ETHUSDT",1734739207881,28.652,3469.7,3469.64,1.088]
["binance-futures","ETHUSDT",1734739207912,28.632,3469.7,3469.57,16.996]
["binance-futures","ETHUSDT",1734739207974,11.667,3469.58,3469.57,17.034]
["binance-futures","ETHUSDT",1734739208012,11.673,3469.58,3469.57,17.04]
["binance-futures","ETHUSDT",1734739208091,8.724,3469.58,3469.57,17.04]
["binance-futures","ETHUSDT",1734739208200,9.738,3469.58,3469.57,17.052]
["binance-futures","ETHUSDT",1734739208247,1.29,3469.58,3469.57,17.619]
["binance-futures","ETHUSDT",1734739208304,1.284,3469.58,3469.57,17.625]
["binance-futures","ETHUSDT",1734739208378,1.296,3469.58,3469.57,0.653]
["binance-futures","ETHUSDT",1734739208409,41.064,3469.58,3469.57,0.676]
["binance-futures","ETHUSDT",1734739208510,56.412,3469.58,3469.57,0.656]
["binance-futures","ETHUSDT",1734739208614,56.419,3469.58,3469.57,0.767]
["binance-futures","ETHUSDT",1734739208748,60.451,3469.58,3469.57,0.15]
["binance-futures","ETHUSDT",1734739208796,63.141,3469.58,3469.57,0.15]
["binance-futures","ETHUSDT",1734739208991,69.663,3469.58,3469.57,17.613]
["binance-futures","ETHUSDT",1734739208994,69.657,3469.58,3469.57,17.619]
["binance-futures","ETHUSDT",1734739209046,69.99,3469.58,3469.57,10.13]
["binance-futures","ETHUSDT",1734739209060,69.887,3469.58,3469.57,0.885]
["binance-futures","ETHUSDT",1734739209100,69.887,3469.58,3469.57,0.925]
["binance-futures","ETHUSDT",1734739209155,67.203,3469.58,3469.57,0.931]
["binance-futures","ETHUSDT",1734739209297,63.522,3469.58,3469.57,0.928]
["binance-futures","ETHUSDT",1734739209319,64.198,3469.58,3469.57,0.934]
["binance-futures","ETHUSDT",1734739209399,53.417,3469.58,3469.57,0.949]
["binance-futures","ETHUSDT",1734739209631,10.39,3469.54,3469.41,0.03]
["binance-futures","ETHUSDT",1734739209649,10.396,3469.54,3469.41,0.036]
["binance-futures","ETHUSDT",1734739209771,10.322,3469.54,3469.41,0.042]
["binance-futures","ETHUSDT",1734739209793,1.606,3469.46,3469.41,0.054]
["binance-futures","ETHUSDT",1734739209854,4.937,3469.42,3469.41,2.312]
["binance-futures","ETHUSDT",1734739209914,1.526,3469.46,3469.41,2.294]
["binance-futures","ETHUSDT",1734739209948,1.21,3469.46,3469.41,0.954]
["binance-futures","ETHUSDT",1734739209980,1.216,3469.46,3469.41,1.117]
["binance-futures","ETHUSDT",1734739210059,10.509,3469.48,3469.41,1.117]
["binance-futures","ETHUSDT",1734739210093,0.103,3469.42,3469.41,1.129]
["binance-futures","ETHUSDT",1734739210179,17.014,3469.42,3469.41,9.031]
["binance-futures","ETHUSDT",1734739210293,16.905,3469.42,3469.41,19.217]
["binance-futures","ETHUSDT",1734739210468,43.13,3469.42,3469.41,27.471]
["binance-futures","ETHUSDT",1734739210503,43.021,3469.42,3469.41,27.471]
["binance-futures","ETHUSDT",1734739210509,43.04,3469.42,3469.41,27.444]
["binance-futures","ETHUSDT",1734739210571,43.055,3469.42,3469.41,27.494]
["binance-futures","ETHUSDT",1734739210640,12.992,3469.42,3469.41,27.833]
["binance-futures","ETHUSDT",1734739210766,11.079,3469.42,3469.41,28.302]
["binance-futures","ETHUSDT",1734739210865,11.509,3469.42,3469.41,32.221]
["binance-futures","ETHUSDT",1734739210928,12.978,3469.42,3469.41,31.918]
["binance-futures","ETHUSDT",1734739210946,13.053,3469.42,3469.41,30.407]
["binance-futures","ETHUSDT",1734739210983,12.868,3469.42,3469.41,25.201]
["binance-futures","ETHUSDT",1734739211051,13.075,3469.42,3469.41,25.342]
["binance-futures","ETHUSDT",1734739211154,17.789,3469.42,3469.41,25.336]
["binance-futures","ETHUSDT",1734739211235,18.453,3469.42,3469.41,25.844]
["binance-futures","ETHUSDT",1734739211374,28.48,3469.42,3469.41,12.573]
["binance-futures","ETHUSDT",1734739211487,27.016,3469.42,3469.41,8.033]
["binance-futures","ETHUSDT",1734739211493,25.152,3469.42,3469.41,8.062]
["binance-futures","ETHUSDT",1734739211562,23.251,3469.42,3469.41,20.659]
["binance-futures","ETHUSDT",1734739211629,25.417,3469.42,3469.41,6.273]
["binance-futures","ETHUSDT",1734739211665,23.93,3469.42,3469.41,6.273]
["binance-futures","ETHUSDT",1734739211803,23.127,3469.42,3469.4,0.033]
["binance-futures","ETHUSDT",1734739211900,23.553,3469.42,3469.41,10.736]
["binance-futures","ETHUSDT",1734739211943,24.661,3469.42,3469.41,10.781]
["binance-futures","ETHUSDT",1734739212008,25.647,3469.42,3469.41,11.41]
["binance-futures","ETHUSDT",1734739212058,23.302,3469.42,3469.41,11.422]
["binance-futures","ETHUSDT",1734739212183,12.7,3469.42,3469.41,19.678]
["binance-futures","ETHUSDT",1734739212221,12.258,3469.42,3469.41,19.672]
["binance-futures","ETHUSDT",1734739212264,13.958,3469.42,3469.41,19.675]
["binance-futures","ETHUSDT",1734739212332,13.97,3469.42,3469.41,18.29]
["binance-futures","ETHUSDT",1734739212399,4.713,3469.45,3469.44,24.596]
["binance-futures","ETHUSDT",1734739212451,0.033,3469.77,3469.76,3.906]
["binance-futures","ETHUSDT",1734739212510,2.325,3470.02,3469.92,3.9]
["binance-futures","ETHUSDT",1734739212570,0.087,3470.11,3470.1,3.9]
["binance-futures","ETHUSDT",1734739212608,0.715,3470.11,3470.1,35.151]
["binance-futures","ETHUSDT",1734739212701,7.525,3470.11,3470.1,50.515]
["binance-futures","ETHUSDT",1734739212774,38.506,3470.11,3470.1,38.679]
["binance-futures","ETHUSDT",1734739212843,25.447,3470.11,3470.1,25.79]
["binance-futures","ETHUSDT",1734739212930,24.804,3470.11,3470.1,25.796]
["binance-futures","ETHUSDT",1734739212990,14.585,3470.11,3470.1,25.796]
["binance-futures","ETHUSDT",1734739213052,7.694,3470.11,3470.1,25.814]
["binance-futures","ETHUSDT",1734739213091,19.662,3470.11,3470.1,26.195]
["binance-futures","ETHUSDT",1734739213159,20.271,3470.11,3470.1,19.552]
["binance-futures","ETHUSDT",1734739213204,20.516,3470.11,3470.1,19.552]
["binance-futures","ETHUSDT",1734739213252,20.253,3470.11,3470.1,19.552]
["binance-futures","ETHUSDT",1734739213303,22.654,3470.11,3470.1,19.695]
["binance-futures","ETHUSDT",1734739213390,19.633,3470.11,3470.1,1.288]
["binance-futures","ETHUSDT",1734739213441,1.673,3470.03,3469.85,0.012]
["binance-futures","ETHUSDT",1734739213478,26.224,3469.95,3469.87,0.011]
["binance-futures","ETHUSDT",1734739213526,48.664,3469.91,3469.9,0.038]
["binance-futures","ETHUSDT",1734739213555,49.349,3469.91,3469.9,0.149]
["binance-futures","ETHUSDT",1734739213642,49.94,3469.91,3469.9,0.164]
["binance-futures","ETHUSDT",1734739213695,49.94,3469.91,3469.9,0.174]
["binance-futures","ETHUSDT",1734739213764,50.415,3469.91,3469.9,0.174]
["binance-futures","ETHUSDT",1734739213843,50.496,3469.91,3469.9,0.174]
["binance-futures","ETHUSDT",1734739213893,46.41,3469.76,3469.75,0.111]
["binance-futures","ETHUSDT",1734739213939,41.114,3469.76,3469.75,0.111]
["binance-futures","ETHUSDT",1734739213994,53.792,3469.76,3469.75,0.111]
["binance-futures","ETHUSDT",1734739214075,9.075,3469.38,3469.37,2.67]
["binance-futures","ETHUSDT",1734739214122,51.71,3469.38,3469.37,1.317]
["binance-futures","ETHUSDT",1734739214169,52.074,3469.38,3469.37,1.783]
["binance-futures","ETHUSDT",1734739214213,4.892,3469.32,3469.31,0.036]
["binance-futures","ETHUSDT",1734739214270,24.968,3468.98,3468.97,33.932]
["binance-futures","ETHUSDT",1734739214329,15.943,3468.98,3468.97,8.221]
["binance-futures","ETHUSDT",1734739214398,27.6,3468.98,3468.97,2.912]
["binance-futures","ETHUSDT",1734739214454,27.698,3468.98,3468.97,1.187]
["binance-futures","ETHUSDT",1734739214507,27.895,3468.98,3468.97,1.187]
["binance-futures","ETHUSDT",1734739214561,39.001,3468.96,3468.95,0.006]
["binance-futures","ETHUSDT",1734739214611,35.029,3468.95,3468.94,1.03]
["binance-futures","ETHUSDT",1734739214659,48.707,3468.95,3468.94,1.039]
["binance-futures","ETHUSDT",1734739214716,53.002,3468.95,3468.94,1.039]
["binance-futures","ETHUSDT",1734739214766,52.995,3468.95,3468.94,1.049]
["binance-futures","ETHUSDT",1734739214817,52.995,3468.95,3468.94,0.926]
["binance-futures","ETHUSDT",1734739214868,53.47,3468.95,3468.94,0.926]
["binance-futures","ETHUSDT",1734739214919,67.205,3468.94,3468.93,1.135]
["binance-futures","ETHUSDT",1734739214975,67.912,3468.94,3468.93,1.135]
["binance-futures","ETHUSDT",1734739215026,65.921,3468.94,3468.93,1.135]
["binance-futures","ETHUSDT",1734739215071,65.943,3468.94,3468.93,1.145]
["binance-futures","ETHUSDT",1734739215131,52.624,3468.94,3468.93,19.102]
["binance-futures","ETHUSDT",1734739215183,40.355,3468.93,3468.92,0.067]
["binance-futures","ETHUSDT",1734739215233,40.355,3468.93,3468.92,0.268]
["binance-futures","ETHUSDT",1734739215284,40.276,3468.93,3468.92,0.294]
["binance-futures","ETHUSDT",1734739215387,29.675,3468.68,3468.67,34.593]
["binance-futures","ETHUSDT",1734739215435,41.398,3468.68,3468.67,0.422]
["binance-futures","ETHUSDT",1734739215490,32.48,3468.57,3468.56,0.405]
["binance-futures","ETHUSDT",1734739215540,39.98,3468.57,3468.56,10.37]
["binance-futures","ETHUSDT",1734739215590,40.002,3468.57,3468.56,4.073]
["binance-futures","ETHUSDT",1734739215644,17.101,3468.51,3468.5,0.018]
["binance-futures","ETHUSDT",1734739215691,29.091,3468.51,3468.5,7.667]
["binance-futures","ETHUSDT",1734739215746,29.579,3468.51,3468.5,17.228]
["binance-futures","ETHUSDT",1734739215796,4.38,3468.51,3468.5,17.335]
["binance-futures","ETHUSDT",1734739215849,12.586,3468.51,3468.5,17.542]
["binance-futures","ETHUSDT",1734739215952,16.845,3468.51,3468.5,17.621]
["binance-futures","ETHUSDT",1734739216004,16.975,3468.51,3468.5,17.621]
["binance-futures","ETHUSDT",1734739216050,28.91,3468.51,3468.5,9.479]
["binance-futures","ETHUSDT",1734739216109,17.385,3468.51,3468.5,8.644]
["binance-futures","ETHUSDT",1734739216158,17.019,3468.51,3468.5,23.861]
["binance-futures","ETHUSDT",1734739216211,0.011,3468.81,3468.79,9.129]
["binance-futures","ETHUSDT",1734739216262,0.558,3468.96,3468.95,54.498]
["binance-futures","ETHUSDT",1734739216314,4.247,3468.97,3468.96,88.288]
["binance-futures","ETHUSDT",1734739216365,7.405,3468.97,3468.96,88.338]
["binance-futures","ETHUSDT",1734739216415,7.382,3468.97,3468.96,88.31]
["binance-futures","ETHUSDT",1734739216460,14.719,3468.97,3468.96,77.639]
["binance-futures","ETHUSDT",1734739216521,19.829,3468.97,3468.96,37.057]
["binance-futures","ETHUSDT",1734739216572,19.612,3468.97,3468.96,37.064]
["binance-futures","ETHUSDT",1734739216621,19.612,3468.97,3468.96,37.358]
["binance-futures","ETHUSDT",1734739216678,19.377,3468.97,3468.96,37.064]
["binance-futures","ETHUSDT",1734739216731,22.34,3468.97,3468.96,19.827]
["binance-futures","ETHUSDT",1734739216779,18.51,3468.97,3468.96,9.327]
["binance-futures","ETHUSDT",1734739216832,16.873,3468.97,3468.96,9.339]
["binance-futures","ETHUSDT",1734739216885,20.598,3469.28,3469.27,2.388]
["binance-futures","ETHUSDT",1734739216936,21.637,3469.28,3469.27,11.895]
["binance-futures","ETHUSDT",1734739216987,33.958,3469.01,3469.0,2.08]
["binance-futures","ETHUSDT",1734739217038,45.549,3469.01,3469.0,2.08]
["binance-futures","ETHUSDT",1734739217091,57.212,3469.01,3469.0,0.089]
["binance-futures","ETHUSDT",1734739217141,57.212,3469.01,3469.0,0.04]
["binance-futures","ETHUSDT",1734739217196,57.212,3469.01,3469.0,0.049]
["binance-futures","ETHUSDT",1734739217246,57.338,3469.01,3469.0,0.049]
["binance-futures","ETHUSDT",1734739217301,59.297,3469.01,3469.0,0.128]
["binance-futures","ETHUSDT",1734739217352,64.343,3468.94,3468.93,0.203]
["binance-futures","ETHUSDT",1734739217403,76.05,3468.94,3468.93,0.212]
["binance-futures","ETHUSDT",1734739217455,65.561,3468.94,3468.93,6.662]
["binance-futures","ETHUSDT",1734739217510,52.647,3468.93,3468.92,0.631]
["binance-futures","ETHUSDT",1734739217561,54.467,3468.93,3468.92,0.631]
["binance-futures","ETHUSDT",1734739217614,54.55,3468.93,3468.92,0.631]
["binance-futures","ETHUSDT",1734739217660,52.936,3468.93,3468.92,0.641]
["binance-futures","ETHUSDT",1734739217714,53.068,3468.93,3468.92,0.699]
["binance-futures","ETHUSDT",1734739217768,53.068,3468.93,3468.92,0.692]
["binance-futures","ETHUSDT",1734739217819,53.078,3468.93,3468.92,0.692]
["binance-futures","ETHUSDT",1734739217871,54.957,3468.93,3468.92,0.692]
["binance-futures","ETHUSDT",1734739217925,53.228,3468.93,3468.92,0.692]
["binance-futures","ETHUSDT",1734739217977,44.377,3468.93,3468.92,0.738]
["binance-futures","ETHUSDT",1734739218029,42.654,3468.93,3468.92,0.805]
["binance-futures","ETHUSDT",1734739218078,39.621,3468.86,3468.85,1.648]
["binance-futures","ETHUSDT",1734739218133,51.165,3468.86,3468.85,0.071]
["binance-futures","ETHUSDT",1734739218185,40.121,3468.68,3468.67,0.184]
["binance-futures","ETHUSDT",1734739218285,12.789,3468.51,3468.5,17.103]
["binance-futures","ETHUSDT",1734739218339,8.695,3468.51,3468.5,18.173]
["binance-futures","ETHUSDT",1734739218390,9.352,3468.51,3468.5,18.266]
["binance-futures","ETHUSDT",1734739218440,9.379,3468.51,3468.5,17.384]
["binance-futures","ETHUSDT",1734739218492,10.487,3468.51,3468.5,16.084]
["binance-futures","ETHUSDT",1734739218538,10.487,3468.51,3468.5,16.622]
["binance-futures","ETHUSDT",1734739218595,10.487,3468.51,3468.5,16.572]
["binance-futures","ETHUSDT",1734739218642,10.487,3468.51,3468.5,16.655]
["binance-futures","ETHUSDT",1734739218750,22.418,3468.37,3468.36,54.601]
["binance-futures","ETHUSDT",1734739218801,7.217,3468.35,3468.33,0.006]
["binance-futures","ETHUSDT",1734739218853,1.718,3468.29,3468.27,1.206]
["binance-futures","ETHUSDT",1734739218904,49.115,3468.28,3468.27,2.763]
["binance-futures","ETHUSDT",1734739218955,16.908,3468.69,3468.68,36.962]
["binance-futures","ETHUSDT",1734739219006,10.917,3468.69,3468.68,28.251]
["binance-futures","ETHUSDT",1734739219055,10.917,3468.69,3468.68,28.215]
["binance-futures","ETHUSDT",1734739219105,16.909,3468.69,3468.68,18.194]
["binance-futures","ETHUSDT",1734739219161,16.952,3468.69,3468.68,8.911]
["binance-futures","ETHUSDT",1734739219215,18.674,3468.69,3468.68,8.911]
["binance-futures","ETHUSDT",1734739219266,20.403,3468.69,3468.68,14.488]
["binance-futures","ETHUSDT",1734739219320,32.063,3468.69,3468.68,0.12]
["binance-futures","ETHUSDT",1734739219369,32.07,3468.69,3468.68,0.129]
["binance-futures","ETHUSDT",1734739219422,32.059,3468.69,3468.68,0.138]
["binance-futures","ETHUSDT",1734739219471,32.043,3468.69,3468.68,0.145]
["binance-futures","ETHUSDT",1734739219529,32.059,3468.69,3468.68,5.615]
["binance-futures","ETHUSDT",1734739219579,34.22,3468.69,3468.68,5.606]
["binance-futures","ETHUSDT",1734739219616,34.309,3468.69,3468.68,0.012]
["binance-futures","ETHUSDT",1734739219680,34.317,3468.69,3468.68,0.012]
["binance-futures","ETHUSDT",1734739219734,10.963,3468.56,3468.55,0.418]
["binance-futures","ETHUSDT",1734739219785,58.356,3468.56,3468.55,0.427]
["binance-futures","ETHUSDT",1734739219834,58.356,3468.56,3468.55,0.403]
["binance-futures","ETHUSDT",1734739219875,58.363,3468.56,3468.55,0.403]
["binance-futures","ETHUSDT",1734739219938,58.381,3468.56,3468.55,0.413]
["binance-futures","ETHUSDT",1734739219986,50.219,3468.56,3468.55,8.835]
["binance-futures","ETHUSDT",1734739220041,38.643,3468.56,3468.55,11.665]
["binance-futures","ETHUSDT",1734739220094,31.385,3468.56,3468.55,11.665]
["binance-futures","ETHUSDT",1734739220144,27.121,3468.56,3468.55,16.384]
["binance-futures","ETHUSDT",1734739220199,1.346,3468.56,3468.55,19.008]
["binance-futures","ETHUSDT",1734739220249,1.028,3468.56,3468.55,54.161]
["binance-futures","ETHUSDT",1734739220304,6.288,3468.86,3468.85,2.511]
["binance-futures","ETHUSDT",1734739220355,0.018,3468.94,3468.87,3.8]
["binance-futures","ETHUSDT",1734739220407,0.631,3468.93,3468.92,16.811]
["binance-futures","ETHUSDT",1734739220459,0.018,3468.94,3468.93,15.877]
["binance-futures","ETHUSDT",1734739220508,1.913,3469.04,3469.03,63.764]
["binance-futures","ETHUSDT",1734739220561,23.806,3469.04,3469.03,43.968]
["binance-futures","ETHUSDT",1734739220611,23.297,3469.04,3469.03,37.423]
["binance-futures","ETHUSDT",1734739220663,23.308,3469.04,3469.03,37.423]
["binance-futures","ETHUSDT",1734739220715,23.669,3469.04,3469.03,2.819]
["binance-futures","ETHUSDT",1734739220764,23.705,3469.04,3469.03,7.191]
["binance-futures","ETHUSDT",1734739220820,2.25,3469.0,3468.99,0.006]
["binance-futures","ETHUSDT",1734739220871,18.637,3468.97,3468.96,8.194]
["binance-futures","ETHUSDT",1734739220969,16.415,3468.97,3468.96,16.448]
["binance-futures","ETHUSDT",1734739221021,15.802,3468.97,3468.96,8.558]
["binance-futures","ETHUSDT",1734739221070,16.212,3468.97,3468.96,7.992]
["binance-futures","ETHUSDT",1734739221130,3.945,3469.11,3469.06,3.7]
["binance-futures","ETHUSDT",1734739221180,16.145,3469.11,3469.1,19.398]
["binance-futures","ETHUSDT",1734739221233,16.145,3469.11,3469.1,18.558]
["binance-futures","ETHUSDT",1734739221284,17.858,3469.11,3469.1,18.574]
["binance-futures","ETHUSDT",1734739221335,17.868,3469.11,3469.1,18.273]
["binance-futures","ETHUSDT",1734739221387,17.925,3469.11,3469.1,5.776]
["binance-futures","ETHUSDT",1734739221442,18.047,3469.11,3469.1,4.935]
["binance-futures","ETHUSDT",1734739221495,17.925,3469.11,3469.1,3.462]
["binance-futures","ETHUSDT",1734739221545,17.656,3469.11,3469.1,2.975]
["binance-futures","ETHUSDT",1734739221598,17.671,3469.11,3469.1,2.374]
["binance-futures","ETHUSDT",1734739221653,29.319,3469.11,3469.1,2.406]
["binance-futures","ETHUSDT",1734739221754,29.37,3469.11,3469.1,1.956]
["binance-futures","ETHUSDT",1734739221823,20.533,3468.83,3468.82,0.011]
["binance-futures","ETHUSDT",1734739221874,56.079,3468.69,3468.68,0.074]
["binance-futures","ETHUSDT",1734739221923,56.085,3468.69,3468.68,0.08]
["binance-futures","ETHUSDT",1734739221978,52.144,3468.69,3468.68,13.824]
["binance-futures","ETHUSDT",1734739222030,40.525,3468.69,3468.68,13.535]
["binance-futures","ETHUSDT",1734739222080,40.532,3468.69,3468.68,13.544]
["binance-futures","ETHUSDT",1734739222133,34.836,3468.69,3468.68,13.681]
["binance-futures","ETHUSDT",1734739222186,34.893,3468.69,3468.68,13.524]
["binance-futures","ETHUSDT",1734739222236,34.065,3468.69,3468.68,7.677]
["binance-futures","ETHUSDT",1734739222287,34.196,3468.69,3468.68,7.677]
["binance-futures","ETHUSDT",1734739222346,34.196,3468.69,3468.68,12.929]
["binance-futures","ETHUSDT",1734739222398,35.117,3468.69,3468.68,1.183]
["binance-futures","ETHUSDT",1734739222450,46.728,3468.69,3468.68,1.183]
["binance-futures","ETHUSDT",1734739222502,35.882,3468.69,3468.68,16.851]
["binance-futures","ETHUSDT",1734739222552,35.882,3468.69,3468.68,17.164]
["binance-futures","ETHUSDT",1734739222604,34.152,3468.69,3468.68,13.819]
["binance-futures","ETHUSDT",1734739222658,15.879,3468.69,3468.68,16.16]
["binance-futures","ETHUSDT",1734739222709,15.205,3468.69,3468.68,16.447]
["binance-futures","ETHUSDT",1734739222760,10.448,3468.69,3468.68,16.447]
["binance-futures","ETHUSDT",1734739222914,10.448,3468.69,3468.68,16.103]
["binance-futures","ETHUSDT",1734739222967,10.7,3468.69,3468.68,15.673]
["binance-futures","ETHUSDT",1734739223018,0.006,3468.94,3468.9,13.461]
["binance-futures","ETHUSDT",1734739223069,17.796,3469.04,3469.03,59.128]
["binance-futures","ETHUSDT",1734739223172,34.642,3468.63,3468.62,2.999]
["binance-futures","ETHUSDT",1734739223274,4.408,3468.26,3468.2,0.033]
["binance-futures","ETHUSDT",1734739223325,79.675,3468.21,3468.2,0.042]
["binance-futures","ETHUSDT",1734739223376,85.72,3468.18,3468.17,0.541]
["binance-futures","ETHUSDT",1734739223427,23.416,3468.18,3468.17,20.283]
["binance-futures","ETHUSDT",1734739223478,1.023,3468.18,3468.17,20.784]
["binance-futures","ETHUSDT",1734739223526,1.835,3468.18,3468.17,20.813]
["binance-futures","ETHUSDT",1734739223577,1.156,3468.18,3468.17,20.813]
["binance-futures","ETHUSDT",1734739223627,1.997,3468.18,3468.17,20.88]
["binance-futures","ETHUSDT",1734739223682,1.156,3468.18,3468.17,20.336]
["binance-futures","ETHUSDT",1734739223735,0.006,3468.25,3468.24,30.677]
["binance-futures","ETHUSDT",1734739223790,0.039,3468.42,3468.41,13.82]
["binance-futures","ETHUSDT",1734739223840,15.659,3468.42,3468.41,23.64]
["binance-futures","ETHUSDT",1734739223888,15.659,3468.42,3468.41,23.689]
["binance-futures","ETHUSDT",1734739223940,15.532,3468.42,3468.41,23.689]
["binance-futures","ETHUSDT",1734739223995,15.542,3468.42,3468.41,23.689]
["binance-futures","ETHUSDT",1734739224052,16.614,3468.42,3468.41,23.689]
["binance-futures","ETHUSDT",1734739224154,33.588,3468.26,3468.25,11.701]
["binance-futures","ETHUSDT",1734739224207,33.901,3468.26,3468.25,11.982]
["binance-futures","ETHUSDT",1734739224258,32.914,3468.26,3468.25,15.587]
["binance-futures","ETHUSDT",1734739224306,32.614,3468.26,3468.25,15.606]
["binance-futures","ETHUSDT",1734739224417,32.614,3468.26,3468.25,15.673]
["binance-futures","ETHUSDT",1734739224467,32.908,3468.26,3468.25,15.673]
["binance-futures","ETHUSDT",1734739224514,31.364,3468.26,3468.25,13.667]
["binance-futures","ETHUSDT",1734739224564,32.073,3468.26,3468.25,12.054]
["binance-futures","ETHUSDT",1734739224621,38.444,3468.26,3468.25,12.095]
["binance-futures","ETHUSDT",1734739224657,38.444,3468.26,3468.25,12.114]
["binance-futures","ETHUSDT",1734739224723,38.305,3468.26,3468.25,12.114]
["binance-futures","ETHUSDT",1734739224833,32.344,3468.06,3468.05,1.97]
["binance-futures","ETHUSDT",1734739224884,0.185,3468.06,3468.05,21.887]
["binance-futures","ETHUSDT",1734739224935,0.45,3468.06,3468.05,21.938]
["binance-futures","ETHUSDT",1734739224985,0.106,3468.06,3468.05,21.987]
["binance-futures","ETHUSDT",1734739225040,0.419,3468.06,3468.05,21.987]
["binance-futures","ETHUSDT",1734739225093,0.843,3468.06,3468.05,21.987]
["binance-futures","ETHUSDT",1734739225144,1.413,3468.06,3468.05,23.466]
["binance-futures","ETHUSDT",1734739225195,7.55,3468.06,3468.05,24.114]
["binance-futures","ETHUSDT",1734739225248,7.435,3468.06,3468.05,24.103]
["binance-futures","ETHUSDT",1734739225299,7.435,3468.06,3468.05,23.753]
["binance-futures","ETHUSDT",1734739225347,7.454,3468.06,3468.05,23.709]
["binance-futures","ETHUSDT",1734739225404,7.474,3468.06,3468.05,23.737]
["binance-futures","ETHUSDT",1734739225450,7.531,3468.06,3468.05,23.81]
["binance-futures","ETHUSDT",1734739225508,7.531,3468.06,3468.05,23.936]
["binance-futures","ETHUSDT",1734739225612,7.531,3468.06,3468.05,24.063]
["binance-futures","ETHUSDT",1734739225768,7.531,3468.06,3468.05,24.042]
["binance-futures","ETHUSDT",1734739225817,7.629,3468.06,3468.05,24.063]
["binance-futures","ETHUSDT",1734739225976,7.629,3468.06,3468.05,24.132]
["binance-futures","ETHUSDT",1734739226134,7.697,3468.06,3468.05,24.168]
["binance-futures","ETHUSDT",1734739226186,3.389,3468.26,3468.25,19.259]
["binance-futures","ETHUSDT",1734739226235,3.46,3468.26,3468.25,95.903]
["binance-futures","ETHUSDT",1734739226283,3.46,3468.26,3468.25,95.878]
["binance-futures","ETHUSDT",1734739226336,3.473,3468.26,3468.25,94.278]
["binance-futures","ETHUSDT",1734739226386,3.512,3468.26,3468.25,97.245]
["binance-futures","ETHUSDT",1734739226446,3.512,3468.26,3468.25,97.38]
["binance-futures","ETHUSDT",1734739226500,0.006,3468.61,3468.59,8.292]
["binance-futures","ETHUSDT",1734739226551,0.017,3468.66,3468.65,55.64]
["binance-futures","ETHUSDT",1734739226602,50.011,3468.67,3468.66,59.082]
["binance-futures","ETHUSDT",1734739226653,50.011,3468.67,3468.66,56.947]
["binance-futures","ETHUSDT",1734739226702,50.011,3468.67,3468.66,57.409]
["binance-futures","ETHUSDT",1734739226755,50.021,3468.67,3468.66,57.409]
["binance-futures","ETHUSDT",1734739226807,49.905,3468.67,3468.66,57.409]
["binance-futures","ETHUSDT",1734739226854,48.831,3468.67,3468.66,60.641]
["binance-futures","ETHUSDT",1734739226910,49.323,3468.67,3468.66,57.558]
["binance-futures","ETHUSDT",1734739226961,49.33,3468.67,3468.66,56.164]
["binance-futures","ETHUSDT",1734739227015,49.292,3468.67,3468.66,56.559]
["binance-futures","ETHUSDT",1734739227118,52.703,3468.67,3468.66,56.585]
["binance-futures","ETHUSDT",1734739227171,52.712,3468.67,3468.66,56.623]
["binance-futures","ETHUSDT",1734739227226,52.743,3468.67,3468.66,56.623]
["binance-futures","ETHUSDT",1734739227279,52.743,3468.67,3468.66,56.538]
["binance-futures","ETHUSDT",1734739227330,52.624,3468.67,3468.66,34.713]
["binance-futures","ETHUSDT",1734739227381,52.936,3468.67,3468.66,4.495]
["binance-futures","ETHUSDT",1734739227432,52.642,3468.67,3468.66,24.032]
["binance-futures","ETHUSDT",1734739227484,53.051,3468.67,3468.66,24.021]
["binance-futures","ETHUSDT",1734739227530,52.648,3468.67,3468.66,24.021]
["binance-futures","ETHUSDT",1734739227586,18.5,3468.62,3468.49,0.011]
["binance-futures","ETHUSDT",1734739227637,32.139,3468.48,3468.47,0.006]
["binance-futures","ETHUSDT",1734739227687,49.632,3468.32,3468.31,11.576]
["binance-futures","ETHUSDT",1734739227737,40.396,3468.32,3468.31,16.414]
["binance-futures","ETHUSDT",1734739227792,42.106,3468.32,3468.31,16.446]
["binance-futures","ETHUSDT",1734739227843,42.188,3468.32,3468.31,16.456]
["binance-futures","ETHUSDT",1734739227895,44.212,3468.32,3468.31,16.456]
["binance-futures","ETHUSDT",1734739227946,44.212,3468.32,3468.31,16.561]
["binance-futures","ETHUSDT",1734739228000,44.212,3468.32,3468.31,16.763]
["binance-futures","ETHUSDT",1734739228104,40.478,3468.32,3468.31,16.763]
["binance-futures","ETHUSDT",1734739228158,40.619,3468.32,3468.31,16.818]
["binance-futures","ETHUSDT",1734739228207,40.637,3468.32,3468.31,16.831]
["binance-futures","ETHUSDT",1734739228261,42.218,3468.32,3468.31,16.831]
["binance-futures","ETHUSDT",1734739228314,43.917,3468.32,3468.31,16.84]
["binance-futures","ETHUSDT",1734739228368,43.885,3468.32,3468.31,16.828]
["binance-futures","ETHUSDT",1734739228420,43.885,3468.32,3468.31,16.835]
["binance-futures","ETHUSDT",1734739228465,44.179,3468.32,3468.31,16.799]
["binance-futures","ETHUSDT",1734739228522,42.244,3468.32,3468.31,17.254]
["binance-futures","ETHUSDT",1734739228577,42.25,3468.32,3468.31,17.254]
["binance-futures","ETHUSDT",1734739228622,42.348,3468.32,3468.31,17.208]
["binance-futures","ETHUSDT",1734739228676,42.348,3468.32,3468.31,17.201]
["binance-futures","ETHUSDT",1734739228724,42.348,3468.32,3468.31,16.266]
["binance-futures","ETHUSDT",1734739228841,38.688,3468.32,3468.31,14.172]
["binance-futures","ETHUSDT",1734739228883,38.705,3468.32,3468.31,14.172]
["binance-futures","ETHUSDT",1734739228945,38.999,3468.32,3468.31,14.172]
["binance-futures","ETHUSDT",1734739228991,40.723,3468.32,3468.31,14.246]
["binance-futures","ETHUSDT",1734739229152,40.705,3468.32,3468.31,14.272]
["binance-futures","ETHUSDT",1734739229203,24.873,3468.32,3468.31,7.773]
["binance-futures","ETHUSDT",1734739229252,24.873,3468.32,3468.31,9.487]
["binance-futures","ETHUSDT",1734739229305,24.513,3468.32,3468.31,16.578]
["binance-futures","ETHUSDT",1734739229357,25.169,3468.32,3468.31,8.057]
["binance-futures","ETHUSDT",1734739229407,25.495,3468.32,3468.31,9.573]
["binance-futures","ETHUSDT",1734739229457,25.15,3468.32,3468.31,9.573]
["binance-futures","ETHUSDT",1734739229514,26.285,3468.32,3468.31,10.143]
["binance-futures","ETHUSDT",1734739229566,26.865,3468.32,3468.31,14.969]
["binance-futures","ETHUSDT",1734739229620,24.904,3468.32,3468.31,14.919]
["binance-futures","ETHUSDT",1734739229665,24.908,3468.32,3468.31,14.919]
["binance-futures","ETHUSDT",1734739229764,24.908,3468.32,3468.31,14.549]
["binance-futures","ETHUSDT",1734739229830,25.202,3468.32,3468.31,8.182]
["binance-futures","ETHUSDT",1734739229890,25.202,3468.32,3468.31,7.129]
["binance-futures","ETHUSDT",1734739229940,25.202,3468.32,3468.31,7.124]
["binance-futures","ETHUSDT",1734739230045,24.891,3468.32,3468.31,7.124]
["binance-futures","ETHUSDT",1734739230098,24.891,3468.32,3468.31,5.664]
["binance-futures","ETHUSDT",1734739230150,24.909,3468.32,3468.31,6.663]
["binance-futures","ETHUSDT",1734739230203,25.279,3468.32,3468.31,6.663]
["binance-futures","ETHUSDT",1734739230253,24.985,3468.32,3468.31,16.863]
["binance-futures","ETHUSDT",1734739230306,20.734,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230354,17.264,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230403,17.278,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230516,17.265,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230623,17.559,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230674,19.295,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230726,19.007,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230823,19.115,3468.32,3468.31,18.113]
["binance-futures","ETHUSDT",1734739230880,19.115,3468.32,3468.31,18.199]
["binance-futures","ETHUSDT",1734739230984,10.574,3468.32,3468.31,52.059]
["binance-futures","ETHUSDT",1734739231029,12.302,3468.32,3468.31,60.887]
["binance-futures","ETHUSDT",1734739231084,12.302,3468.32,3468.31,34.423]
["binance-futures","ETHUSDT",1734739231130,12.302,3468.32,3468.31,34.395]
["binance-futures","ETHUSDT",1734739231174,12.339,3468.32,3468.31,34.395]
["binance-futures","ETHUSDT",1734739231242,11.978,3468.32,3468.31,34.538]
["binance-futures","ETHUSDT",1734739231294,12.296,3468.32,3468.31,34.566]
["binance-futures","ETHUSDT",1734739231344,12.286,3468.32,3468.31,34.566]
["binance-futures","ETHUSDT",1734739231407,9.948,3468.32,3468.31,30.326]
["binance-futures","ETHUSDT",1734739231458,9.948,3468.32,3468.31,30.304]
["binance-futures","ETHUSDT",1734739231511,9.97,3468.32,3468.31,30.813]
["binance-futures","ETHUSDT",1734739231566,9.97,3468.32,3468.31,29.16]
["binance-futures","ETHUSDT",1734739231615,9.998,3468.32,3468.31,29.16]
["binance-futures","ETHUSDT",1734739231711,9.998,3468.32,3468.31,28.864]
["binance-futures","ETHUSDT",1734739231774,9.998,3468.32,3468.31,28.814]
["binance-futures","ETHUSDT",1734739231881,11.721,3468.32,3468.31,28.22]
["binance-futures","ETHUSDT",1734739231933,9.998,3468.32,3468.31,28.239]
["binance-futures","ETHUSDT",1734739231983,9.998,3468.32,3468.31,28.267]
["binance-futures","ETHUSDT",1734739232037,11.727,3468.32,3468.31,30.082]
["binance-futures","ETHUSDT",1734739232092,11.727,3468.32,3468.31,30.077]
["binance-futures","ETHUSDT",1734739232183,16.574,3468.32,3468.31,31.697]
["binance-futures","ETHUSDT",1734739232248,16.581,3468.32,3468.31,31.792]
["binance-futures","ETHUSDT",1734739232300,14.825,3468.32,3468.31,31.792]
["binance-futures","ETHUSDT",1734739232352,14.831,3468.32,3468.31,31.801]
["binance-futures","ETHUSDT",1734739232404,14.904,3468.32,3468.31,31.801]
["binance-futures","ETHUSDT",1734739232459,14.904,3468.32,3468.31,32.507]
["binance-futures","ETHUSDT",1734739232567,14.904,3468.32,3468.31,32.185]
["binance-futures","ETHUSDT",1734739232619,16.844,3468.32,3468.31,30.144]
["binance-futures","ETHUSDT",1734739232710,17.177,3468.32,3468.31,21.35]
["binance-futures","ETHUSDT",1734739232774,19.605,3468.32,3468.31,21.35]
["binance-futures","ETHUSDT",1734739232819,19.899,3468.32,3468.31,21.35]
["binance-futures","ETHUSDT",1734739232934,21.51,3468.32,3468.31,22.171]
["binance-futures","ETHUSDT",1734739232983,21.516,3468.32,3468.31,22.171]
["binance-futures","ETHUSDT",1734739233038,53.625,3468.2,3468.19,0.126]
["binance-futures","ETHUSDT",1734739233089,65.582,3468.03,3468.02,0.506]
["binance-futures","ETHUSDT",1734739233140,90.868,3468.01,3467.98,0.017]
["binance-futures","ETHUSDT",1734739233191,78.082,3468.01,3468.0,1.564]
["binance-futures","ETHUSDT",1734739233241,78.496,3468.01,3468.0,1.573]
["binance-futures","ETHUSDT",1734739233296,78.632,3468.01,3468.0,1.615]
["binance-futures","ETHUSDT",1734739233348,78.699,3468.01,3468.0,2.256]
["binance-futures","ETHUSDT",1734739233399,80.413,3468.01,3468.0,2.256]
["binance-futures","ETHUSDT",1734739233451,80.413,3468.01,3468.0,2.532]
["binance-futures","ETHUSDT",1734739233502,80.433,3468.01,3468.0,2.541]
["binance-futures","ETHUSDT",1734739233554,87.867,3468.01,3468.0,2.541]
["binance-futures","ETHUSDT",1734739233648,87.901,3468.01,3468.0,2.547]
["binance-futures","ETHUSDT",1734739233712,87.901,3468.01,3468.0,11.926]
["binance-futures","ETHUSDT",1734739233727,87.901,3468.01,3468.0,11.932]
["binance-futures","ETHUSDT",1734739233870,87.903,3468.01,3468.0,11.932]
["binance-futures","ETHUSDT",1734739233927,86.049,3468.01,3468.0,14.496]
["binance-futures","ETHUSDT",1734739233976,78.588,3468.01,3468.0,15.005]
["binance-futures","ETHUSDT",1734739234137,78.688,3468.01,3468.0,15.005]
["binance-futures","ETHUSDT",1734739234190,78.982,3468.01,3468.0,0.545]
["binance-futures","ETHUSDT",1734739234243,83.719,3468.01,3468.0,0.545]
["binance-futures","ETHUSDT",1734739234294,83.426,3468.01,3468.0,9.953]
["binance-futures","ETHUSDT",1734739234351,83.45,3468.01,3468.0,23.379]
["binance-futures","ETHUSDT",1734739234402,83.282,3468.01,3468.0,23.385]
["binance-futures","ETHUSDT",1734739234448,74.85,3468.01,3468.0,17.152]
["binance-futures","ETHUSDT",1734739234504,75.124,3468.01,3468.0,0.759]
["binance-futures","ETHUSDT",1734739234554,75.124,3468.01,3468.0,1.198]
["binance-futures","ETHUSDT",1734739234712,75.131,3468.01,3468.0,1.198]
["binance-futures","ETHUSDT",1734739234762,75.149,3468.01,3468.0,1.195]
["binance-futures","ETHUSDT",1734739234863,76.879,3468.01,3468.0,1.195]
["binance-futures","ETHUSDT",1734739234920,54.537,3467.95,3467.94,0.191]
["binance-futures","ETHUSDT",1734739234969,60.736,3467.95,3467.94,0.191]
["binance-futures","ETHUSDT",1734739235019,60.834,3467.95,3467.94,0.2]
["binance-futures","ETHUSDT",1734739235075,18.361,3467.9,3467.89,15.835]
["binance-futures","ETHUSDT",1734739235121,80.731,3467.9,3467.89,14.741]
["binance-futures","ETHUSDT",1734739235177,85.499,3467.9,3467.89,14.741]
["binance-futures","ETHUSDT",1734739235224,85.902,3467.9,3467.89,14.741]
["binance-futures","ETHUSDT",1734739235280,76.111,3467.9,3467.89,14.751]
["binance-futures","ETHUSDT",1734739235334,77.349,3467.9,3467.89,18.798]
["binance-futures","ETHUSDT",1734739235384,75.619,3467.9,3467.89,16.465]
["binance-futures","ETHUSDT",1734739235436,77.508,3467.9,3467.89,14.85]
["binance-futures","ETHUSDT",1734739235477,77.458,3467.9,3467.89,14.857]
["binance-futures","ETHUSDT",1734739235536,77.458,3467.9,3467.89,14.981]
["binance-futures","ETHUSDT",1734739235698,77.464,3467.9,3467.89,15.051]
["binance-futures","ETHUSDT",1734739235802,77.465,3467.9,3467.89,15.051]
["binance-futures","ETHUSDT",1734739235904,76.312,3467.9,3467.89,15.051]
["binance-futures","ETHUSDT",1734739235958,76.312,3467.9,3467.89,15.461]
["binance-futures","ETHUSDT",1734739236120,77.748,3467.9,3467.89,15.411]
["binance-futures","ETHUSDT",1734739236173,45.018,3467.9,3467.89,17.785]
["binance-futures","ETHUSDT",1734739236223,16.63,3467.9,3467.89,35.424]
["binance-futures","ETHUSDT",1734739236273,17.053,3467.9,3467.89,47.761]
["binance-futures","ETHUSDT",1734739236374,17.056,3467.9,3467.89,47.57]
["binance-futures","ETHUSDT",1734739236432,17.051,3467.9,3467.89,47.57]
["binance-futures","ETHUSDT",1734739236486,17.051,3467.9,3467.89,46.608]
["binance-futures","ETHUSDT",1734739236531,7.637,3467.9,3467.89,34.066]
["binance-futures","ETHUSDT",1734739236592,18.112,3467.9,3467.89,16.366]
["binance-futures","ETHUSDT",1734739236646,18.119,3467.9,3467.89,15.348]
["binance-futures","ETHUSDT",1734739236698,18.126,3467.9,3467.89,16.46]
["binance-futures","ETHUSDT",1734739236749,18.034,3467.9,3467.89,16.46]
["binance-futures","ETHUSDT",1734739236855,14.628,3467.74,3467.73,55.654]
["binance-futures","ETHUSDT",1734739236907,14.805,3467.74,3467.73,55.654]
["binance-futures","ETHUSDT",1734739236957,16.47,3467.74,3467.73,49.471]
["binance-futures","ETHUSDT",1734739237005,16.47,3467.74,3467.73,49.481]
["binance-futures","ETHUSDT",1734739237053,16.47,3467.74,3467.73,46.342]
["binance-futures","ETHUSDT",1734739237118,16.49,3467.74,3467.73,46.341]
["binance-futures","ETHUSDT",1734739237169,7.11,3467.74,3467.73,81.561]
["binance-futures","ETHUSDT",1734739237219,10.354,3467.74,3467.73,81.554]
["binance-futures","ETHUSDT",1734739237270,17.207,3467.74,3467.73,90.354]
["binance-futures","ETHUSDT",1734739237323,17.799,3467.74,3467.73,81.56]
["binance-futures","ETHUSDT",1734739237375,17.897,3467.74,3467.73,81.56]
["binance-futures","ETHUSDT",1734739237423,17.946,3467.74,3467.73,64.25]
["binance-futures","ETHUSDT",1734739237479,17.981,3467.74,3467.73,63.656]
["binance-futures","ETHUSDT",1734739237529,17.987,3467.74,3467.73,51.139]
["binance-futures","ETHUSDT",1734739237582,17.959,3467.74,3467.73,51.139]
["binance-futures","ETHUSDT",1734739237637,17.959,3467.74,3467.73,18.139]
["binance-futures","ETHUSDT",1734739237687,21.06,3467.74,3467.73,2.142]
["binance-futures","ETHUSDT",1734739237743,21.078,3467.74,3467.73,0.248]
["binance-futures","ETHUSDT",1734739237796,21.078,3467.74,3467.73,0.257]
["binance-futures","ETHUSDT",1734739237899,21.078,3467.74,3467.73,0.214]
["binance-futures","ETHUSDT",1734739237949,21.079,3467.74,3467.73,0.261]
["binance-futures","ETHUSDT",1734739238161,21.439,3467.74,3467.73,0.261]
["binance-futures","ETHUSDT",1734739238217,21.409,3467.74,3467.73,0.304]
["binance-futures","ETHUSDT",1734739238267,8.898,3467.74,3467.73,36.844]
["binance-futures","ETHUSDT",1734739238319,9.346,3467.74,3467.73,43.013]
["binance-futures","ETHUSDT",1734739238370,9.354,3467.74,3467.73,43.013]
["binance-futures","ETHUSDT",1734739238421,15.283,3467.74,3467.73,42.709]
["binance-futures","ETHUSDT",1734739238472,16.231,3467.74,3467.73,42.699]
["binance-futures","ETHUSDT",1734739238575,17.107,3467.74,3467.73,39.56]
["binance-futures","ETHUSDT",1734739238627,29.781,3467.74,3467.73,23.664]
["binance-futures","ETHUSDT",1734739238727,29.79,3467.74,3467.73,22.958]
["binance-futures","ETHUSDT",1734739238833,29.79,3467.74,3467.73,14.087]
["binance-futures","ETHUSDT",1734739238885,29.797,3467.74,3467.73,14.087]
["binance-futures","ETHUSDT",1734739238932,29.797,3467.74,3467.73,3.935]
["binance-futures","ETHUSDT",1734739238987,80.079,3467.69,3467.68,6.516]
["binance-futures","ETHUSDT",1734739239040,87.007,3467.55,3467.54,9.61]
["binance-futures","ETHUSDT",1734739239091,86.587,3467.55,3467.54,7.889]
["binance-futures","ETHUSDT",1734739239142,48.965,3467.53,3467.52,2.124]
["binance-futures","ETHUSDT",1734739239193,106.375,3467.53,3467.52,2.14]
["binance-futures","ETHUSDT",1734739239244,106.127,3467.53,3467.52,1.884]
["binance-futures","ETHUSDT",1734739239295,106.066,3467.53,3467.52,1.884]
["binance-futures","ETHUSDT",1734739239346,107.365,3467.53,3467.52,2.18]
["binance-futures","ETHUSDT",1734739239399,105.766,3467.53,3467.52,2.193]
["binance-futures","ETHUSDT",1734739239450,106.679,3467.53,3467.52,2.193]
["binance-futures","ETHUSDT",1734739239499,107.621,3467.53,3467.52,2.199]
["binance-futures","ETHUSDT",1734739239553,112.234,3467.53,3467.52,2.199]
["binance-futures","ETHUSDT",1734739239606,112.24,3467.53,3467.52,2.175]
["binance-futures","ETHUSDT",1734739239658,112.24,3467.53,3467.52,2.146]
["binance-futures","ETHUSDT",1734739239754,112.338,3467.53,3467.52,2.198]
["binance-futures","ETHUSDT",1734739239860,112.338,3467.53,3467.52,2.373]
["binance-futures","ETHUSDT",1734739239913,105.534,3467.53,3467.52,2.373]
["binance-futures","ETHUSDT",1734739239973,105.562,3467.53,3467.52,2.389]
["binance-futures","ETHUSDT",1734739240026,63.527,3467.49,3467.48,1.375]
["binance-futures","ETHUSDT",1734739240125,63.536,3467.49,3467.48,1.375]
["binance-futures","ETHUSDT",1734739240181,63.25,3467.49,3467.48,11.86]
["binance-futures","ETHUSDT",1734739240235,63.257,3467.49,3467.48,11.86]
["binance-futures","ETHUSDT",1734739240286,63.582,3467.49,3467.48,10.807]
["binance-futures","ETHUSDT",1734739240338,64.384,3467.49,3467.48,10.807]
["binance-futures","ETHUSDT",1734739240396,64.4,3467.49,3467.48,3.124]
["binance-futures","ETHUSDT",1734739240447,65.722,3467.49,3467.48,1.353]
["binance-futures","ETHUSDT",1734739240550,66.254,3467.49,3467.48,9.871]
["binance-futures","ETHUSDT",1734739240604,88.394,3467.41,3467.4,0.657]
["binance-futures","ETHUSDT",1734739240654,93.025,3467.41,3467.4,0.653]
["binance-futures","ETHUSDT",1734739240709,93.37,3467.41,3467.4,0.069]
["binance-futures","ETHUSDT",1734739240811,34.969,3467.1,3467.09,9.547]
["binance-futures","ETHUSDT",1734739240862,35.574,3467.1,3467.09,6.747]
["binance-futures","ETHUSDT",1734739240912,35.602,3467.1,3467.09,6.84]
["binance-futures","ETHUSDT",1734739240965,36.543,3467.1,3467.09,6.837]
["binance-futures","ETHUSDT",1734739241066,36.557,3467.1,3467.09,5.42]
["binance-futures","ETHUSDT",1734739241118,42.517,3467.1,3467.09,5.42]
["binance-futures","ETHUSDT",1734739241168,42.544,3467.1,3467.09,5.42]
["binance-futures","ETHUSDT",1734739241274,31.017,3466.75,3466.74,16.922]
["binance-futures","ETHUSDT",1734739241326,31.822,3466.75,3466.74,16.931]
["binance-futures","ETHUSDT",1734739241377,24.263,3466.75,3466.74,20.839]
["binance-futures","ETHUSDT",1734739241426,23.429,3466.75,3466.74,18.049]
["binance-futures","ETHUSDT",1734739241481,2.969,3466.75,3466.74,28.118]
["binance-futures","ETHUSDT",1734739241529,9.337,3466.75,3466.74,28.532]
["binance-futures","ETHUSDT",1734739241582,9.435,3466.75,3466.74,27.896]
["binance-futures","ETHUSDT",1734739241635,10.548,3466.75,3466.74,27.896]
["binance-futures","ETHUSDT",1734739241685,16.923,3466.75,3466.74,20.655]
["binance-futures","ETHUSDT",1734739241736,22.181,3466.75,3466.74,14.108]
["binance-futures","ETHUSDT",1734739241790,15.164,3466.75,3466.74,29.229]
["binance-futures","ETHUSDT",1734739241841,15.132,3466.75,3466.74,29.535]
["binance-futures","ETHUSDT",1734739241890,15.075,3466.75,3466.74,29.241]
["binance-futures","ETHUSDT",1734739241946,15.075,3466.75,3466.74,28.377]
["binance-futures","ETHUSDT",1734739241997,17.271,3466.75,3466.74,28.439]
["binance-futures","ETHUSDT",1734739242094,17.278,3466.75,3466.74,28.439]
["binance-futures","ETHUSDT",1734739242150,17.387,3466.75,3466.74,28.439]
["binance-futures","ETHUSDT",1734739242254,17.343,3466.75,3466.74,23.569]
["binance-futures","ETHUSDT",1734739242305,17.669,3466.75,3466.74,23.569]
["binance-futures","ETHUSDT",1734739242354,17.766,3466.75,3466.74,23.602]
["binance-futures","ETHUSDT",1734739242409,17.766,3466.75,3466.74,23.577]
["binance-futures","ETHUSDT",1734739242457,17.383,3466.75,3466.74,23.477]
["binance-futures","ETHUSDT",1734739242511,19.576,3466.75,3466.74,5.563]
["binance-futures","ETHUSDT",1734739242563,19.576,3466.75,3466.74,11.84]
["binance-futures","ETHUSDT",1734739242613,19.582,3466.75,3466.74,11.769]
["binance-futures","ETHUSDT",1734739242666,19.57,3466.75,3466.74,5.486]
["binance-futures","ETHUSDT",1734739242717,19.577,3466.75,3466.74,4.053]
["binance-futures","ETHUSDT",1734739242767,19.934,3466.75,3466.74,2.293]
["binance-futures","ETHUSDT",1734739242820,19.934,3466.75,3466.74,2.319]
["binance-futures","ETHUSDT",1734739242922,19.81,3466.75,3466.74,2.103]
["binance-futures","ETHUSDT",1734739242972,20.125,3466.75,3466.74,2.103]
["binance-futures","ETHUSDT",1734739243024,20.125,3466.75,3466.74,0.601]
["binance-futures","ETHUSDT",1734739243079,20.029,3466.75,3466.74,0.601]
["binance-futures","ETHUSDT",1734739243130,18.883,3466.75,3466.74,0.686]
["binance-futures","ETHUSDT",1734739243181,19.765,3466.75,3466.74,0.686]
["binance-futures","ETHUSDT",1734739243227,19.047,3466.75,3466.74,11.213]
["binance-futures","ETHUSDT",1734739243283,19.032,3466.75,3466.74,8.074]
["binance-futures","ETHUSDT",1734739243332,19.216,3466.75,3466.74,0.502]
["binance-futures","ETHUSDT",1734739243382,19.226,3466.75,3466.74,1.546]
["binance-futures","ETHUSDT",1734739243492,100.166,3466.65,3466.64,3.433]
["binance-futures","ETHUSDT",1734739243542,101.752,3466.65,3466.64,3.955]
["binance-futures","ETHUSDT",1734739243595,98.912,3466.65,3466.64,4.025]
["binance-futures","ETHUSDT",1734739243646,98.912,3466.65,3466.64,4.004]
["binance-futures","ETHUSDT",1734739243696,99.458,3466.65,3466.64,4.041]
["binance-futures","ETHUSDT",1734739243717,99.655,3466.65,3466.64,4.041]
["binance-futures","ETHUSDT",1734739243804,100.427,3466.65,3466.64,4.041]
["binance-futures","ETHUSDT",1734739243852,101.018,3466.65,3466.64,3.98]
["binance-futures","ETHUSDT",1734739243905,101.184,3466.65,3466.64,3.98]
["binance-futures","ETHUSDT",1734739243959,101.273,3466.65,3466.64,3.98]
["binance-futures","ETHUSDT",1734739244063,25.043,3465.62,3465.61,18.093]
["binance-futures","ETHUSDT",1734739244114,0.921,3465.82,3465.79,0.312]
["binance-futures","ETHUSDT",1734739244165,4.009,3465.89,3465.85,6.21]
["binance-futures","ETHUSDT",1734739244216,35.362,3465.89,3465.86,0.027]
["binance-futures","ETHUSDT",1734739244267,4.35,3465.77,3465.69,0.037]
["binance-futures","ETHUSDT",1734739244318,7.018,3465.61,3465.53,0.012]
["binance-futures","ETHUSDT",1734739244369,27.389,3465.6,3465.59,0.137]
["binance-futures","ETHUSDT",1734739244421,73.772,3465.6,3465.59,0.137]
["binance-futures","ETHUSDT",1734739244472,65.993,3465.6,3465.59,1.037]
["binance-futures","ETHUSDT",1734739244523,72.667,3465.6,3465.59,1.092]
["binance-futures","ETHUSDT",1734739244626,2.267,3465.21,3465.2,40.702]
["binance-futures","ETHUSDT",1734739244677,2.267,3465.21,3465.2,39.265]
["binance-futures","ETHUSDT",1734739244729,2.267,3465.21,3465.2,39.275]
["binance-futures","ETHUSDT",1734739244780,3.788,3465.21,3465.2,38.636]
["binance-futures","ETHUSDT",1734739244832,7.226,3465.21,3465.2,38.342]
["binance-futures","ETHUSDT",1734739244883,28.188,3465.21,3465.2,9.878]
["binance-futures","ETHUSDT",1734739244933,28.468,3465.21,3465.2,12.612]
["binance-futures","ETHUSDT",1734739244980,13.809,3465.21,3465.2,16.531]
["binance-futures","ETHUSDT",1734739245038,10.158,3465.21,3465.2,17.193]
["binance-futures","ETHUSDT",1734739245090,10.167,3465.21,3465.2,14.775]
["binance-futures","ETHUSDT",1734739245141,0.006,3465.31,3465.29,3.499]
["binance-futures","ETHUSDT",1734739245192,0.842,3465.38,3465.37,31.057]
["binance-futures","ETHUSDT",1734739245243,34.584,3465.38,3465.37,0.021]
["binance-futures","ETHUSDT",1734739245293,45.864,3465.31,3465.3,11.118]
["binance-futures","ETHUSDT",1734739245338,40.883,3465.31,3465.3,11.074]
["binance-futures","ETHUSDT",1734739245396,39.292,3465.31,3465.3,13.165]
["binance-futures","ETHUSDT",1734739245450,39.257,3465.31,3465.3,12.293]
["binance-futures","ETHUSDT",1734739245502,39.061,3465.31,3465.3,10.815]
["binance-futures","ETHUSDT",1734739245550,39.068,3465.31,3465.3,13.124]
["binance-futures","ETHUSDT",1734739245608,38.36,3465.31,3465.3,11.236]
["binance-futures","ETHUSDT",1734739245658,38.366,3465.31,3465.3,11.182]
["binance-futures","ETHUSDT",1734739245704,38.365,3465.31,3465.3,11.236]
["binance-futures","ETHUSDT",1734739245815,38.365,3465.31,3465.3,3.603]
["binance-futures","ETHUSDT",1734739245866,107.47,3465.23,3465.22,3.173]
["binance-futures","ETHUSDT",1734739245917,101.907,3465.23,3465.22,7.426]
["binance-futures","ETHUSDT",1734739245965,99.655,3465.23,3465.22,7.434]
["binance-futures","ETHUSDT",1734739246019,99.753,3465.23,3465.22,7.434]
["binance-futures","ETHUSDT",1734739246071,99.76,3465.23,3465.22,2.2]
["binance-futures","ETHUSDT",1734739246174,54.624,3464.79,3464.78,9.176]
["binance-futures","ETHUSDT",1734739246225,54.031,3464.79,3464.78,7.523]
["binance-futures","ETHUSDT",1734739246275,54.562,3464.79,3464.78,7.071]
["binance-futures","ETHUSDT",1734739246327,72.583,3464.77,3464.76,0.009]
["binance-futures","ETHUSDT",1734739246378,106.297,3464.67,3464.66,0.604]
["binance-futures","ETHUSDT",1734739246428,86.937,3464.57,3464.56,0.116]
["binance-futures","ETHUSDT",1734739246478,84.827,3464.57,3464.56,0.116]
["binance-futures","ETHUSDT",1734739246531,84.827,3464.57,3464.56,0.816]
["binance-futures","ETHUSDT",1734739246586,76.733,3464.57,3464.56,5.079]
["binance-futures","ETHUSDT",1734739246640,76.797,3464.57,3464.56,0.822]
["binance-futures","ETHUSDT",1734739246688,74.15,3464.57,3464.56,0.822]
["binance-futures","ETHUSDT",1734739246741,74.2,3464.57,3464.56,0.822]
["binance-futures","ETHUSDT",1734739246791,66.965,3464.57,3464.56,0.822]
["binance-futures","ETHUSDT",1734739246843,31.687,3464.57,3464.56,20.378]
["binance-futures","ETHUSDT",1734739246894,31.687,3464.57,3464.56,20.328]
["binance-futures","ETHUSDT",1734739246942,31.687,3464.57,3464.56,20.442]
["binance-futures","ETHUSDT",1734739246990,31.687,3464.57,3464.56,20.377]
["binance-futures","ETHUSDT",1734739247052,6.354,3464.75,3464.74,90.501]
["binance-futures","ETHUSDT",1734739247103,0.012,3464.96,3464.95,2.051]
["binance-futures","ETHUSDT",1734739247154,0.006,3465.35,3465.34,0.684]
["binance-futures","ETHUSDT",1734739247205,0.011,3465.4,3465.39,23.888]
["binance-futures","ETHUSDT",1734739247254,15.757,3465.46,3465.45,33.319]
["binance-futures","ETHUSDT",1734739247306,15.784,3465.46,3465.45,27.163]
["binance-futures","ETHUSDT",1734739247358,17.43,3465.46,3465.45,2.296]
["binance-futures","ETHUSDT",1734739247406,17.745,3465.46,3465.45,6.54]
["binance-futures","ETHUSDT",1734739247457,17.752,3465.46,3465.45,6.554]
["binance-futures","ETHUSDT",1734739247511,17.285,3465.46,3465.45,6.598]
["binance-futures","ETHUSDT",1734739247617,17.312,3465.46,3465.45,6.606]
["binance-futures","ETHUSDT",1734739247667,17.341,3465.46,3465.45,6.606]
["binance-futures","ETHUSDT",1734739247722,27.209,3465.46,3465.45,44.549]
["binance-futures","ETHUSDT",1734739247773,0.032,3466.33,3466.32,2.776]
["binance-futures","ETHUSDT",1734739247824,15.297,3466.37,3466.36,6.262]
["binance-futures","ETHUSDT",1734739247926,4.102,3466.08,3466.07,8.206]
["binance-futures","ETHUSDT",1734739247977,40.348,3466.08,3466.07,15.531]
["binance-futures","ETHUSDT",1734739248028,41.272,3466.08,3466.07,15.54]
["binance-futures","ETHUSDT",1734739248079,41.86,3466.08,3466.07,15.575]
["binance-futures","ETHUSDT",1734739248132,46.475,3466.08,3466.07,15.639]
["binance-futures","ETHUSDT",1734739248235,47.52,3466.08,3466.07,8.518]
["binance-futures","ETHUSDT",1734739248284,47.52,3466.08,3466.07,8.492]
["binance-futures","ETHUSDT",1734739248336,47.447,3466.08,3466.07,8.502]
["binance-futures","ETHUSDT",1734739248391,47.429,3466.08,3466.07,8.509]
["binance-futures","ETHUSDT",1734739248446,47.513,3466.08,3466.07,8.509]
["binance-futures","ETHUSDT",1734739248494,47.513,3466.08,3466.07,8.834]
["binance-futures","ETHUSDT",1734739248547,47.513,3466.08,3466.07,8.843]
["binance-futures","ETHUSDT",1734739248653,11.31,3466.08,3466.07,23.36]
["binance-futures","ETHUSDT",1734739248703,7.396,3466.08,3466.07,40.744]
["binance-futures","ETHUSDT",1734739248755,26.582,3466.42,3466.41,13.762]
["binance-futures","ETHUSDT",1734739248806,26.514,3466.42,3466.41,3.856]
["binance-futures","ETHUSDT",1734739248856,26.808,3466.42,3466.41,4.543]
["binance-futures","ETHUSDT",1734739248905,26.817,3466.42,3466.41,7.886]
["binance-futures","ETHUSDT",1734739248960,26.834,3466.42,3466.41,7.982]
["binance-futures","ETHUSDT",1734739249011,26.54,3466.42,3466.41,6.973]
["binance-futures","ETHUSDT",1734739249055,26.552,3466.42,3466.41,6.923]
["binance-futures","ETHUSDT",1734739249112,26.65,3466.42,3466.41,6.982]
["binance-futures","ETHUSDT",1734739249165,26.887,3466.42,3466.41,6.982]
["binance-futures","ETHUSDT",1734739249217,26.607,3466.42,3466.41,7.099]
["binance-futures","ETHUSDT",1734739249320,6.638,3466.19,3466.18,19.227]
["binance-futures","ETHUSDT",1734739249371,0.013,3466.35,3466.34,47.739]
["binance-futures","ETHUSDT",1734739249422,2.896,3466.46,3466.45,78.132]
["binance-futures","ETHUSDT",1734739249468,2.896,3466.46,3466.45,82.716]
["binance-futures","ETHUSDT",1734739249521,2.905,3466.46,3466.45,83.074]
["binance-futures","ETHUSDT",1734739249575,15.972,3466.46,3466.45,64.991]
["binance-futures","ETHUSDT",1734739249626,15.991,3466.46,3466.45,64.935]
["binance-futures","ETHUSDT",1734739249675,15.991,3466.46,3466.45,66.039]
["binance-futures","ETHUSDT",1734739249729,15.991,3466.46,3466.45,66.31]
["binance-futures","ETHUSDT",1734739249781,15.927,3466.46,3466.45,66.433]
["binance-futures","ETHUSDT",1734739249826,3.205,3466.46,3466.45,66.433]
["binance-futures","ETHUSDT",1734739249888,3.205,3466.46,3466.45,66.458]
["binance-futures","ETHUSDT",1734739249934,1.192,3466.46,3466.45,75.258]
["binance-futures","ETHUSDT",1734739249989,8.616,3466.59,3466.58,63.712]
["binance-futures","ETHUSDT",1734739250033,22.28,3466.59,3466.58,53.138]
["binance-futures","ETHUSDT",1734739250090,22.289,3466.59,3466.58,52.878]
["binance-futures","ETHUSDT",1734739250145,22.23,3466.59,3466.58,53.149]
["binance-futures","ETHUSDT",1734739250177,22.23,3466.59,3466.58,38.587]
["binance-futures","ETHUSDT",1734739250250,101.176,3466.52,3466.51,5.915]
["binance-futures","ETHUSDT",1734739250302,101.47,3466.52,3466.51,0.126]
["binance-futures","ETHUSDT",1734739250355,101.448,3466.52,3466.51,0.135]
["binance-futures","ETHUSDT",1734739250405,101.347,3466.52,3466.51,0.384]
["binance-futures","ETHUSDT",1734739250458,94.773,3466.52,3466.51,0.452]
["binance-futures","ETHUSDT",1734739250512,94.889,3466.52,3466.51,0.17]
["binance-futures","ETHUSDT",1734739250563,95.055,3466.52,3466.51,0.17]
["binance-futures","ETHUSDT",1734739250616,43.905,3466.49,3466.48,0.003]
["binance-futures","ETHUSDT",1734739250658,43.912,3466.49,3466.48,0.003]
["binance-futures","ETHUSDT",1734739250718,43.921,3466.49,3466.48,0.003]
["binance-futures","ETHUSDT",1734739250761,44.343,3466.49,3466.48,0.003]
["binance-futures","ETHUSDT",1734739250823,80.868,3466.46,3466.45,0.367]
["binance-futures","ETHUSDT",1734739250880,81.108,3466.46,3466.45,0.221]
["binance-futures","ETHUSDT",1734739250930,107.559,3466.35,3466.34,1.861]
["binance-futures","ETHUSDT",1734739250981,98.436,3466.35,3466.34,2.453]
["binance-futures","ETHUSDT",1734739251033,98.452,3466.35,3466.34,1.225]
["binance-futures","ETHUSDT",1734739251084,98.452,3466.35,3466.34,2.262]
["binance-futures","ETHUSDT",1734739251187,64.791,3466.14,3466.13,5.36]
["binance-futures","ETHUSDT",1734739251239,23.773,3465.99,3465.98,33.097]
["binance-futures","ETHUSDT",1734739251285,2.067,3465.99,3465.98,31.336]
["binance-futures","ETHUSDT",1734739251339,16.493,3466.13,3466.12,29.859]
["binance-futures","ETHUSDT",1734739251393,12.221,3466.13,3466.12,18.928]
["binance-futures","ETHUSDT",1734739251446,31.718,3466.0,3465.99,9.122]
["binance-futures","ETHUSDT",1734739251497,32.594,3466.0,3465.99,6.18]
["binance-futures","ETHUSDT",1734739251550,32.453,3466.0,3465.99,6.384]
["binance-futures","ETHUSDT",1734739251601,32.46,3466.0,3465.99,5.593]
["binance-futures","ETHUSDT",1734739251652,32.166,3466.0,3465.99,10.741]
["binance-futures","ETHUSDT",1734739251755,32.218,3465.91,3465.9,1.057]
["binance-futures","ETHUSDT",1734739251806,32.227,3465.91,3465.9,0.861]
["binance-futures","ETHUSDT",1734739251854,27.297,3465.83,3465.82,0.012]
["binance-futures","ETHUSDT",1734739251907,22.454,3465.83,3465.82,0.109]
["binance-futures","ETHUSDT",1734739251959,22.578,3465.83,3465.82,0.135]
["binance-futures","ETHUSDT",1734739252009,23.146,3465.83,3465.82,1.381]
["binance-futures","ETHUSDT",1734739252059,23.155,3465.83,3465.82,2.779]
["binance-futures","ETHUSDT",1734739252116,0.02,3465.91,3465.9,65.007]
["binance-futures","ETHUSDT",1734739252162,0.168,3465.91,3465.9,70.317]
["binance-futures","ETHUSDT",1734739252218,0.177,3465.91,3465.9,70.72]
["binance-futures","ETHUSDT",1734739252268,15.548,3465.91,3465.9,44.275]
["binance-futures","ETHUSDT",1734739252322,15.672,3465.91,3465.9,43.959]
["binance-futures","ETHUSDT",1734739252370,15.902,3465.91,3465.9,43.967]
["binance-futures","ETHUSDT",1734739252423,15.787,3465.91,3465.9,43.993]
["binance-futures","ETHUSDT",1734739252474,15.996,3465.91,3465.9,43.685]
["binance-futures","ETHUSDT",1734739252526,15.996,3465.91,3465.9,44.313]
["binance-futures","ETHUSDT",1734739252575,3.327,3465.91,3465.9,44.943]
["binance-futures","ETHUSDT",1734739252684,3.336,3465.91,3465.9,61.968]
["binance-futures","ETHUSDT",1734739252730,15.307,3465.98,3465.97,53.888]
["binance-futures","ETHUSDT",1734739252788,15.316,3465.98,3465.97,65.722]
["binance-futures","ETHUSDT",1734739252840,15.316,3465.98,3465.97,66.05]
["binance-futures","ETHUSDT",1734739252888,2.781,3465.98,3465.97,65.426]
["binance-futures","ETHUSDT",1734739252935,9.264,3465.98,3465.97,65.426]
["binance-futures","ETHUSDT",1734739253001,12.693,3465.98,3465.97,65.426]
["binance-futures","ETHUSDT",1734739253052,9.455,3465.98,3465.97,65.132]
["binance-futures","ETHUSDT",1734739253104,6.316,3465.98,3465.97,82.84]
["binance-futures","ETHUSDT",1734739253118,6.316,3465.98,3465.97,83.572]
["binance-futures","ETHUSDT",1734739253204,0.27,3465.98,3465.97,83.657]
["binance-futures","ETHUSDT",1734739253259,19.113,3466.1,3466.09,112.912]
["binance-futures","ETHUSDT",1734739253308,19.113,3466.1,3466.09,113.236]
["binance-futures","ETHUSDT",1734739253362,19.113,3466.1,3466.09,113.289]
["binance-futures","ETHUSDT",1734739253413,19.244,3466.1,3466.09,113.268]
["binance-futures","ETHUSDT",1734739253464,19.409,3466.1,3466.09,113.268]
["binance-futures","ETHUSDT",1734739253510,19.409,3466.1,3466.09,116.997]
["binance-futures","ETHUSDT",1734739253569,19.515,3466.1,3466.09,77.259]
["binance-futures","ETHUSDT",1734739253621,19.573,3466.1,3466.09,74.482]
["binance-futures","ETHUSDT",1734739253672,19.573,3466.1,3466.09,72.959]
["binance-futures","ETHUSDT",1734739253726,19.573,3466.1,3466.09,74.689]
["binance-futures","ETHUSDT",1734739253781,19.573,3466.1,3466.09,74.311]
["binance-futures","ETHUSDT",1734739253830,19.573,3466.1,3466.09,74.253]
["binance-futures","ETHUSDT",1734739254000,19.573,3466.1,3466.09,74.262]
["binance-futures","ETHUSDT",1734739254047,19.573,3466.1,3466.09,74.98]
["binance-futures","ETHUSDT",1734739254105,19.573,3466.1,3466.09,74.968]
["binance-futures","ETHUSDT",1734739254158,19.573,3466.1,3466.09,41.675]
["binance-futures","ETHUSDT",1734739254208,19.843,3466.1,3466.09,46.043]
["binance-futures","ETHUSDT",1734739254260,20.206,3466.1,3466.09,31.933]
["binance-futures","ETHUSDT",1734739254308,20.22,3466.1,3466.09,31.762]
["binance-futures","ETHUSDT",1734739254410,20.317,3466.1,3466.09,31.762]
["binance-futures","ETHUSDT",1734739254519,20.324,3466.1,3466.09,30.612]
["binance-futures","ETHUSDT",1734739254565,20.324,3466.1,3466.09,32.631]
["binance-futures","ETHUSDT",1734739254629,20.324,3466.1,3466.09,32.488]
["binance-futures","ETHUSDT",1734739254661,20.324,3466.1,3466.09,32.421]
["binance-futures","ETHUSDT",1734739254728,20.452,3466.1,3466.09,32.421]
["binance-futures","ETHUSDT",1734739254778,20.337,3466.1,3466.09,32.595]
["binance-futures","ETHUSDT",1734739254833,20.337,3466.1,3466.09,32.672]
["binance-futures","ETHUSDT",1734739254886,20.337,3466.1,3466.09,32.844]
["binance-futures","ETHUSDT",1734739254935,30.337,3466.1,3466.09,24.585]
["binance-futures","ETHUSDT",1734739255010,30.631,3466.1,3466.09,40.537]
["binance-futures","ETHUSDT",1734739255057,30.408,3466.1,3466.09,40.645]
["binance-futures","ETHUSDT",1734739255121,30.408,3466.1,3466.09,41.856]
["binance-futures","ETHUSDT",1734739255171,30.408,3466.1,3466.09,42.374]
["binance-futures","ETHUSDT",1734739255224,30.702,3466.1,3466.09,40.642]
["binance-futures","ETHUSDT",1734739255281,30.404,3466.1,3466.09,34.936]
["binance-futures","ETHUSDT",1734739255329,30.471,3466.1,3466.09,36.591]
["binance-futures","ETHUSDT",1734739255439,30.471,3466.1,3466.09,36.297]
["binance-futures","ETHUSDT",1734739255496,30.451,3466.1,3466.09,36.365]
["binance-futures","ETHUSDT",1734739255547,31.341,3466.1,3466.09,37.487]
["binance-futures","ETHUSDT",1734739255588,31.341,3466.1,3466.09,37.447]
["binance-futures","ETHUSDT",1734739255651,31.341,3466.1,3466.09,37.741]
["binance-futures","ETHUSDT",1734739255702,31.231,3466.1,3466.09,38.054]
["binance-futures","ETHUSDT",1734739255804,31.278,3466.1,3466.09,37.76]
["binance-futures","ETHUSDT",1734739255945,31.278,3466.1,3466.09,21.573]
["binance-futures","ETHUSDT",1734739256048,31.278,3466.1,3466.09,20.938]
["binance-futures","ETHUSDT",1734739256097,31.248,3466.1,3466.09,20.367]
["binance-futures","ETHUSDT",1734739256143,31.248,3466.1,3466.09,22.091]
["binance-futures","ETHUSDT",1734739256210,31.217,3466.1,3466.09,22.24]
["binance-futures","ETHUSDT",1734739256275,30.541,3466.1,3466.09,17.227]
["binance-futures","ETHUSDT",1734739256319,30.541,3466.1,3466.09,16.826]
["binance-futures","ETHUSDT",1734739256377,30.541,3466.1,3466.09,16.842]
["binance-futures","ETHUSDT",1734739256419,30.541,3466.1,3466.09,16.849]
["binance-futures","ETHUSDT",1734739256483,30.556,3466.1,3466.09,16.849]
["binance-futures","ETHUSDT",1734739256523,30.562,3466.1,3466.09,16.823]
["binance-futures","ETHUSDT",1734739256705,30.562,3466.1,3466.09,16.813]
["binance-futures","ETHUSDT",1734739256749,30.562,3466.1,3466.09,16.519]
["binance-futures","ETHUSDT",1734739256812,30.675,3466.1,3466.09,28.974]
["binance-futures","ETHUSDT",1734739256912,30.665,3466.1,3466.09,28.991]
["binance-futures","ETHUSDT",1734739257075,30.606,3466.1,3466.09,28.657]
["binance-futures","ETHUSDT",1734739257125,30.606,3466.1,3466.09,29.07]
["binance-futures","ETHUSDT",1734739257175,30.606,3466.1,3466.09,29.036]
["binance-futures","ETHUSDT",1734739257241,30.644,3466.1,3466.09,29.057]
["binance-futures","ETHUSDT",1734739257314,30.63,3466.1,3466.09,29.149]
["binance-futures","ETHUSDT",1734739257364,30.63,3466.1,3466.09,29.328]
["binance-futures","ETHUSDT",1734739257430,30.32,3466.1,3466.09,29.325]
["binance-futures","ETHUSDT",1734739257486,31.999,3466.1,3466.09,29.325]
["binance-futures","ETHUSDT",1734739257526,31.982,3466.1,3466.09,29.395]
["binance-futures","ETHUSDT",1734739257587,30.251,3466.1,3466.09,29.395]
["binance-futures","ETHUSDT",1734739257694,29.977,3466.1,3466.09,29.395]
["binance-futures","ETHUSDT",1734739257750,29.977,3466.1,3466.09,29.345]
["binance-futures","ETHUSDT",1734739257803,0.091,3466.28,3466.27,44.882]
["binance-futures","ETHUSDT",1734739257854,0.855,3466.28,3466.27,82.434]
["binance-futures","ETHUSDT",1734739257905,14.623,3466.35,3466.34,58.131]
["binance-futures","ETHUSDT",1734739257955,13.479,3466.35,3466.34,64.532]
["binance-futures","ETHUSDT",1734739258006,0.006,3466.38,3466.37,1.1]
["binance-futures","ETHUSDT",1734739258058,1.215,3466.49,3466.48,75.72]
["binance-futures","ETHUSDT",1734739258109,9.219,3466.65,3466.64,26.354]
["binance-futures","ETHUSDT",1734739258161,7.959,3466.65,3466.64,39.7]
["binance-futures","ETHUSDT",1734739258210,7.959,3466.65,3466.64,41.869]
["binance-futures","ETHUSDT",1734739258262,8.074,3466.65,3466.64,59.318]
["binance-futures","ETHUSDT",1734739258313,5.731,3466.75,3466.74,2.511]
["binance-futures","ETHUSDT",1734739258364,5.731,3466.75,3466.74,74.008]
["binance-futures","ETHUSDT",1734739258415,1.84,3467.08,3466.82,3.46]
["binance-futures","ETHUSDT",1734739258467,1.851,3467.08,3467.07,61.983]
["binance-futures","ETHUSDT",1734739258518,7.254,3467.08,3467.07,79.966]
["binance-futures","ETHUSDT",1734739258569,4.85,3467.08,3467.07,102.718]
["binance-futures","ETHUSDT",1734739258620,3.111,3467.49,3467.43,44.748]
["binance-futures","ETHUSDT",1734739258671,2.904,3467.49,3467.48,61.321]
["binance-futures","ETHUSDT",1734739258722,2.895,3467.49,3467.48,72.136]
["binance-futures","ETHUSDT",1734739258773,2.895,3467.49,3467.48,72.21]
["binance-futures","ETHUSDT",1734739258823,2.904,3467.49,3467.48,72.784]
["binance-futures","ETHUSDT",1734739258871,3.029,3467.49,3467.48,96.38]
["binance-futures","ETHUSDT",1734739258927,3.035,3467.49,3467.48,96.781]
["binance-futures","ETHUSDT",1734739258978,1.011,3467.77,3467.76,28.779]
["binance-futures","ETHUSDT",1734739259028,1.011,3467.77,3467.76,65.695]
["binance-futures","ETHUSDT",1734739259081,1.02,3467.77,3467.76,46.813]
["binance-futures","ETHUSDT",1734739259132,1.03,3467.77,3467.76,48.966]
["binance-futures","ETHUSDT",1734739259184,1.03,3467.77,3467.76,49.338]
["binance-futures","ETHUSDT",1734739259237,2.359,3467.77,3467.76,48.041]
["binance-futures","ETHUSDT",1734739259287,2.359,3467.77,3467.76,48.163]
["binance-futures","ETHUSDT",1734739259337,1.359,3467.77,3467.76,74.652]
["binance-futures","ETHUSDT",1734739259392,1.359,3467.77,3467.76,74.674]
["binance-futures","ETHUSDT",1734739259443,1.366,3467.77,3467.76,74.91]
["binance-futures","ETHUSDT",1734739259494,1.366,3467.77,3467.76,74.932]
["binance-futures","ETHUSDT",1734739259550,1.366,3467.77,3467.76,66.131]
["binance-futures","ETHUSDT",1734739259599,1.366,3467.77,3467.76,66.145]
["binance-futures","ETHUSDT",1734739259651,21.684,3468.12,3468.11,34.92]
["binance-futures","ETHUSDT",1734739259704,4.037,3468.12,3468.11,47.344]
["binance-futures","ETHUSDT",1734739259754,4.046,3468.12,3468.11,81.001]
["binance-futures","ETHUSDT",1734739259806,2.826,3468.12,3468.11,82.172]
["binance-futures","ETHUSDT",1734739259856,21.927,3468.12,3468.11,43.737]
["binance-futures","ETHUSDT",1734739259906,21.936,3468.12,3468.11,29.407]
["binance-futures","ETHUSDT",1734739259961,22.23,3468.12,3468.11,29.407]
["binance-futures","ETHUSDT",1734739260010,22.23,3468.12,3468.11,29.45]
["binance-futures","ETHUSDT",1734739260066,22.306,3468.12,3468.11,23.287]
["binance-futures","ETHUSDT",1734739260119,22.228,3468.12,3468.11,23.314]
["binance-futures","ETHUSDT",1734739260170,22.113,3468.12,3468.11,23.464]
["binance-futures","ETHUSDT",1734739260221,16.514,3468.12,3468.11,23.299]
["binance-futures","ETHUSDT",1734739260274,16.496,3468.12,3468.11,22.312]
["binance-futures","ETHUSDT",1734739260327,16.496,3468.12,3468.11,22.271]
["binance-futures","ETHUSDT",1734739260380,3.951,3468.12,3468.11,21.674]
["binance-futures","ETHUSDT",1734739260431,30.08,3468.12,3468.11,21.862]
["binance-futures","ETHUSDT",1734739260484,30.815,3468.12,3468.11,37.582]
["binance-futures","ETHUSDT",1734739260534,30.812,3468.12,3468.11,37.431]
["binance-futures","ETHUSDT",1734739260581,31.281,3468.12,3468.11,37.117]
["binance-futures","ETHUSDT",1734739260638,30.987,3468.12,3468.11,54.278]
["binance-futures","ETHUSDT",1734739260686,30.987,3468.12,3468.11,54.297]
["binance-futures","ETHUSDT",1734739260740,30.987,3468.12,3468.11,54.309]
["binance-futures","ETHUSDT",1734739260845,15.922,3468.12,3468.11,54.572]
["binance-futures","ETHUSDT",1734739260897,0.747,3468.12,3468.11,63.979]
["binance-futures","ETHUSDT",1734739260949,0.107,3468.32,3468.28,15.349]
["binance-futures","ETHUSDT",1734739261000,0.012,3468.29,3468.28,95.203]
["binance-futures","ETHUSDT",1734739261051,0.012,3468.29,3468.28,95.505]
["binance-futures","ETHUSDT",1734739261103,0.012,3468.29,3468.28,95.895]
["binance-futures","ETHUSDT",1734739261154,44.975,3468.52,3468.51,40.583]
["binance-futures","ETHUSDT",1734739261204,42.167,3468.52,3468.51,57.202]
["binance-futures","ETHUSDT",1734739261256,0.203,3468.52,3468.51,59.279]
["binance-futures","ETHUSDT",1734739261305,0.222,3468.52,3468.51,55.641]
["binance-futures","ETHUSDT",1734739261359,3.076,3468.61,3468.6,72.736]
["binance-futures","ETHUSDT",1734739261410,3.123,3468.61,3468.6,102.731]
["binance-futures","ETHUSDT",1734739261459,3.123,3468.61,3468.6,101.559]
["binance-futures","ETHUSDT",1734739261511,3.168,3468.61,3468.6,102.085]
["binance-futures","ETHUSDT",1734739261566,3.181,3468.61,3468.6,102.085]
["binance-futures","ETHUSDT",1734739261616,3.181,3468.61,3468.6,102.502]
["binance-futures","ETHUSDT",1734739261662,3.148,3468.61,3468.6,110.094]
["binance-futures","ETHUSDT",1734739261720,3.148,3468.61,3468.6,110.218]
["binance-futures","ETHUSDT",1734739261825,1.45,3469.0,3468.99,23.298]
["binance-futures","ETHUSDT",1734739261876,3.174,3469.0,3468.99,83.702]
["binance-futures","ETHUSDT",1734739261927,0.315,3469.04,3469.03,89.599]
["binance-futures","ETHUSDT",1734739261978,0.009,3469.04,3469.03,103.721]
["binance-futures","ETHUSDT",1734739262029,0.024,3469.2,3469.16,24.176]
["binance-futures","ETHUSDT",1734739262076,2.527,3469.17,3469.16,93.617]
["binance-futures","ETHUSDT",1734739262132,2.536,3469.17,3469.16,86.158]
["binance-futures","ETHUSDT",1734739262184,2.543,3469.17,3469.16,72.257]
["binance-futures","ETHUSDT",1734739262235,2.553,3469.17,3469.16,76.145]
["binance-futures","ETHUSDT",1734739262287,0.017,3469.17,3469.16,101.832]
["binance-futures","ETHUSDT",1734739262340,3.033,3469.17,3469.16,103.759]
["binance-futures","ETHUSDT",1734739262392,0.006,3469.32,3469.28,5.159]
["binance-futures","ETHUSDT",1734739262442,0.925,3469.35,3469.34,65.827]
["binance-futures","ETHUSDT",1734739262494,5.525,3469.47,3469.46,92.947]
["binance-futures","ETHUSDT",1734739262545,5.525,3469.47,3469.46,105.019]
["binance-futures","ETHUSDT",1734739262596,5.532,3469.47,3469.46,108.647]
["binance-futures","ETHUSDT",1734739262647,5.534,3469.47,3469.46,111.698]
["binance-futures","ETHUSDT",1734739262698,5.706,3469.47,3469.46,114.103]
["binance-futures","ETHUSDT",1734739262749,5.706,3469.47,3469.46,114.325]
["binance-futures","ETHUSDT",1734739262853,19.419,3469.47,3469.46,86.869]
["binance-futures","ETHUSDT",1734739262958,5.804,3469.47,3469.46,87.717]
["binance-futures","ETHUSDT",1734739263008,5.816,3469.47,3469.46,88.017]
["binance-futures","ETHUSDT",1734739263060,5.661,3469.47,3469.46,73.616]
["binance-futures","ETHUSDT",1734739263109,18.566,3469.47,3469.46,66.77]
["binance-futures","ETHUSDT",1734739263161,19.555,3469.47,3469.46,63.684]
["binance-futures","ETHUSDT",1734739263212,12.632,3469.47,3469.46,63.708]
["binance-futures","ETHUSDT",1734739263267,6.349,3469.47,3469.46,64.107]
["binance-futures","ETHUSDT",1734739263318,6.349,3469.47,3469.46,64.52]
["binance-futures","ETHUSDT",1734739263372,12.718,3469.47,3469.46,64.52]
["binance-futures","ETHUSDT",1734739263418,12.718,3469.47,3469.46,64.526]
["binance-futures","ETHUSDT",1734739263527,13.599,3469.47,3469.46,66.343]
["binance-futures","ETHUSDT",1734739263580,13.582,3469.47,3469.46,66.343]
["binance-futures","ETHUSDT",1734739263630,1.172,3469.47,3469.46,64.503]
["binance-futures","ETHUSDT",1734739263681,7.997,3469.5,3469.49,111.811]
["binance-futures","ETHUSDT",1734739263732,7.997,3469.5,3469.49,114.23]
["binance-futures","ETHUSDT",1734739263784,14.268,3469.5,3469.49,115.622]
["binance-futures","ETHUSDT",1734739263834,8.064,3469.5,3469.49,116.281]
["binance-futures","ETHUSDT",1734739263882,30.254,3469.5,3469.49,66.739]
["binance-futures","ETHUSDT",1734739263935,29.667,3469.5,3469.49,51.469]
["binance-futures","ETHUSDT",1734739263989,29.644,3469.5,3469.49,51.469]
["binance-futures","ETHUSDT",1734739264041,29.644,3469.5,3469.49,69.101]
["binance-futures","ETHUSDT",1734739264089,29.644,3469.5,3469.49,69.414]
["binance-futures","ETHUSDT",1734739264145,29.742,3469.5,3469.49,69.708]
["binance-futures","ETHUSDT",1734739264198,3.491,3469.53,3469.52,86.922]
["binance-futures","ETHUSDT",1734739264249,3.5,3469.53,3469.52,116.762]
["binance-futures","ETHUSDT",1734739264299,3.5,3469.53,3469.52,117.084]
["binance-futures","ETHUSDT",1734739264353,38.906,3469.53,3469.52,72.51]
["binance-futures","ETHUSDT",1734739264406,38.925,3469.53,3469.52,63.771]
["binance-futures","ETHUSDT",1734739264457,39.196,3469.53,3469.52,68.564]
["binance-futures","ETHUSDT",1734739264507,39.196,3469.53,3469.52,62.762]
["binance-futures","ETHUSDT",1734739264563,39.196,3469.53,3469.52,64.464]
["binance-futures","ETHUSDT",1734739264614,20.118,3469.53,3469.52,66.111]
["binance-futures","ETHUSDT",1734739264664,20.103,3469.53,3469.52,54.468]
["binance-futures","ETHUSDT",1734739264721,12.228,3469.53,3469.52,54.203]
["binance-futures","ETHUSDT",1734739264770,12.228,3469.53,3469.52,54.497]
["binance-futures","ETHUSDT",1734739264826,1.661,3469.53,3469.52,54.51]
["binance-futures","ETHUSDT",1734739264876,1.646,3469.53,3469.52,54.51]
["binance-futures","ETHUSDT",1734739264928,1.646,3469.53,3469.52,54.527]
["binance-futures","ETHUSDT",1734739265034,1.637,3469.53,3469.52,71.545]
["binance-futures","ETHUSDT",1734739265087,1.644,3469.53,3469.52,71.833]
["binance-futures","ETHUSDT",1734739265135,1.653,3469.53,3469.52,72.433]
["binance-futures","ETHUSDT",1734739265191,1.567,3469.53,3469.52,72.424]
["binance-futures","ETHUSDT",1734739265247,0.013,3469.67,3469.53,9.223]
["binance-futures","ETHUSDT",1734739265298,0.961,3469.68,3469.67,92.966]
["binance-futures","ETHUSDT",1734739265349,2.714,3469.68,3469.67,93.62]
["binance-futures","ETHUSDT",1734739265396,2.274,3469.68,3469.67,86.151]
["binance-futures","ETHUSDT",1734739265453,20.259,3469.68,3469.67,62.051]
["binance-futures","ETHUSDT",1734739265504,20.601,3469.68,3469.67,79.331]
["binance-futures","ETHUSDT",1734739265555,20.945,3469.68,3469.67,62.773]
["binance-futures","ETHUSDT",1734739265657,20.945,3469.68,3469.67,62.976]
["binance-futures","ETHUSDT",1734739265705,20.651,3469.68,3469.67,63.171]
["binance-futures","ETHUSDT",1734739265757,20.597,3469.68,3469.67,65.701]
["binance-futures","ETHUSDT",1734739265812,20.603,3469.68,3469.67,65.782]
["binance-futures","ETHUSDT",1734739265867,2.295,3469.68,3469.67,65.522]
["binance-futures","ETHUSDT",1734739265918,0.012,3470.01,3470.0,40.55]
["binance-futures","ETHUSDT",1734739265969,16.924,3470.04,3470.03,74.278]
["binance-futures","ETHUSDT",1734739266020,17.443,3470.04,3470.03,60.16]
["binance-futures","ETHUSDT",1734739266071,14.375,3470.04,3470.03,78.697]
["binance-futures","ETHUSDT",1734739266122,3.271,3470.04,3470.03,78.739]
["binance-futures","ETHUSDT",1734739266163,3.263,3470.04,3470.03,78.799]
["binance-futures","ETHUSDT",1734739266224,3.542,3470.04,3470.03,81.131]
["binance-futures","ETHUSDT",1734739266275,3.542,3470.04,3470.03,81.736]
["binance-futures","ETHUSDT",1734739266326,6.947,3470.04,3470.03,79.664]
["binance-futures","ETHUSDT",1734739266372,6.947,3470.04,3470.03,80.275]
["binance-futures","ETHUSDT",1734739266431,0.746,3470.04,3470.03,80.589]
["binance-futures","ETHUSDT",1734739266482,2.293,3470.04,3470.03,89.671]
["binance-futures","ETHUSDT",1734739266533,0.938,3470.2,3470.19,76.28]
["binance-futures","ETHUSDT",1734739266584,0.938,3470.2,3470.19,76.276]
["binance-futures","ETHUSDT",1734739266634,0.938,3470.2,3470.19,76.782]
["binance-futures","ETHUSDT",1734739266684,0.948,3470.2,3470.19,76.782]
["binance-futures","ETHUSDT",1734739266732,0.948,3470.2,3470.19,79.026]
["binance-futures","ETHUSDT",1734739266790,42.763,3470.66,3470.65,10.269]
["binance-futures","ETHUSDT",1734739266843,30.342,3470.66,3470.65,17.25]
["binance-futures","ETHUSDT",1734739266894,30.342,3470.66,3470.65,18.174]
["binance-futures","ETHUSDT",1734739266945,29.88,3470.66,3470.65,19.684]
["binance-futures","ETHUSDT",1734739266994,26.89,3470.66,3470.65,20.372]
["binance-futures","ETHUSDT",1734739267049,24.684,3470.66,3470.65,20.381]
["binance-futures","ETHUSDT",1734739267100,21.625,3470.66,3470.65,21.076]
["binance-futures","ETHUSDT",1734739267151,21.656,3470.66,3470.65,21.572]
["binance-futures","ETHUSDT",1734739267199,19.763,3470.66,3470.65,21.572]
["binance-futures","ETHUSDT",1734739267252,19.763,3470.66,3470.65,23.472]
["binance-futures","ETHUSDT",1734739267304,19.762,3470.66,3470.65,24.423]
["binance-futures","ETHUSDT",1734739267343,19.762,3470.66,3470.65,24.694]
["binance-futures","ETHUSDT",1734739267409,20.281,3470.66,3470.65,24.389]
["binance-futures","ETHUSDT",1734739267453,20.856,3470.66,3470.65,24.695]
["binance-futures","ETHUSDT",1734739267509,17.277,3470.66,3470.65,25.288]
["binance-futures","ETHUSDT",1734739267561,17.277,3470.66,3470.65,25.302]
["binance-futures","ETHUSDT",1734739267668,0.739,3470.66,3470.65,25.313]
["binance-futures","ETHUSDT",1734739267719,0.875,3470.8,3470.79,110.532]
["binance-futures","ETHUSDT",1734739267769,0.884,3470.8,3470.79,114.439]
["binance-futures","ETHUSDT",1734739267821,0.884,3470.8,3470.79,115.296]
["binance-futures","ETHUSDT",1734739267872,0.013,3470.82,3470.8,17.462]
["binance-futures","ETHUSDT",1734739267923,0.993,3470.9,3470.89,89.459]
["binance-futures","ETHUSDT",1734739267976,1.478,3470.93,3470.92,67.643]
["binance-futures","ETHUSDT",1734739268026,1.478,3470.93,3470.92,67.99]
["binance-futures","ETHUSDT",1734739268078,1.478,3470.93,3470.92,67.037]
["binance-futures","ETHUSDT",1734739268128,1.488,3470.93,3470.92,68.62]
["binance-futures","ETHUSDT",1734739268179,1.539,3470.93,3470.92,68.77]
["binance-futures","ETHUSDT",1734739268231,1.539,3470.93,3470.92,68.781]
["binance-futures","ETHUSDT",1734739268286,40.738,3470.93,3470.92,21.225]
["binance-futures","ETHUSDT",1734739268337,23.294,3470.93,3470.92,30.778]
["binance-futures","ETHUSDT",1734739268387,16.564,3470.93,3470.92,30.878]
["binance-futures","ETHUSDT",1734739268439,16.564,3470.93,3470.92,31.198]
["binance-futures","ETHUSDT",1734739268491,16.57,3470.93,3470.92,30.988]
["binance-futures","ETHUSDT",1734739268593,16.57,3470.93,3470.92,31.251]
["binance-futures","ETHUSDT",1734739268700,16.668,3470.93,3470.92,31.394]
["binance-futures","ETHUSDT",1734739268734,16.675,3470.93,3470.92,31.393]
["binance-futures","ETHUSDT",1734739268808,16.675,3470.93,3470.92,33.109]
["binance-futures","ETHUSDT",1734739268909,16.734,3470.93,3470.92,31.03]
["binance-futures","ETHUSDT",1734739268962,16.041,3470.93,3470.92,32.021]
["binance-futures","ETHUSDT",1734739269017,16.041,3470.93,3470.92,33.737]
["binance-futures","ETHUSDT",1734739269070,0.377,3470.93,3470.92,25.555]
["binance-futures","ETHUSDT",1734739269120,0.377,3470.93,3470.92,42.835]
["binance-futures","ETHUSDT",1734739269169,0.849,3470.93,3470.92,34.04]
["binance-futures","ETHUSDT",1734739269213,0.849,3470.93,3470.92,35.01]
["binance-futures","ETHUSDT",1734739269273,0.888,3470.93,3470.92,43.798]
["binance-futures","ETHUSDT",1734739269324,0.888,3470.93,3470.92,43.723]
["binance-futures","ETHUSDT",1734739269378,4.168,3470.93,3470.92,34.964]
["binance-futures","ETHUSDT",1734739269426,4.149,3470.93,3470.92,34.929]
["binance-futures","ETHUSDT",1734739269495,5.601,3470.93,3470.92,35.067]
["binance-futures","ETHUSDT",1734739269547,17.892,3470.93,3470.92,19.292]
["binance-futures","ETHUSDT",1734739269604,17.901,3470.93,3470.92,19.178]
["binance-futures","ETHUSDT",1734739269704,17.513,3470.93,3470.92,19.184]
["binance-futures","ETHUSDT",1734739269920,17.513,3470.93,3470.92,19.171]
["binance-futures","ETHUSDT",1734739270028,2.56,3470.93,3470.92,18.351]
["binance-futures","ETHUSDT",1734739270081,3.151,3470.93,3470.92,18.351]
["binance-futures","ETHUSDT",1734739270132,6.281,3470.93,3470.92,20.173]
["binance-futures","ETHUSDT",1734739270183,12.558,3470.93,3470.92,20.579]
["binance-futures","ETHUSDT",1734739270227,3.151,3470.93,3470.92,19.398]
["binance-futures","ETHUSDT",1734739270286,3.151,3470.93,3470.92,19.59]
["binance-futures","ETHUSDT",1734739270335,2.666,3470.93,3470.92,19.664]
["binance-futures","ETHUSDT",1734739270371,3.251,3470.93,3470.92,48.577]
["binance-futures","ETHUSDT",1734739270440,3.207,3470.93,3470.92,57.337]
["binance-futures","ETHUSDT",1734739270490,3.216,3470.93,3470.92,58.072]
["binance-futures","ETHUSDT",1734739270530,3.577,3470.93,3470.92,58.292]
["binance-futures","ETHUSDT",1734739270642,3.583,3470.93,3470.92,58.292]
["binance-futures","ETHUSDT",1734739270700,17.504,3470.93,3470.92,36.17]
["binance-futures","ETHUSDT",1734739270750,18.835,3470.93,3470.92,8.606]
["binance-futures","ETHUSDT",1734739270854,59.912,3470.6,3470.59,4.853]
["binance-futures","ETHUSDT",1734739270905,60.163,3470.6,3470.59,4.745]
["binance-futures","ETHUSDT",1734739270955,60.494,3470.6,3470.59,4.423]
["binance-futures","ETHUSDT",1734739271007,53.033,3470.6,3470.59,4.272]
["binance-futures","ETHUSDT",1734739271061,54.889,3470.6,3470.59,4.44]
["binance-futures","ETHUSDT",1734739271164,55.462,3470.6,3470.59,4.44]
["binance-futures","ETHUSDT",1734739271216,55.491,3470.6,3470.59,4.347]
["binance-futures","ETHUSDT",1734739271267,44.969,3470.6,3470.59,17.258]
["binance-futures","ETHUSDT",1734739271318,37.167,3470.6,3470.59,17.258]
["binance-futures","ETHUSDT",1734739271367,29.458,3470.6,3470.59,17.42]
["binance-futures","ETHUSDT",1734739271517,29.663,3470.6,3470.59,13.69]
["binance-futures","ETHUSDT",1734739271577,29.259,3470.6,3470.59,15.479]
["binance-futures","ETHUSDT",1734739271632,28.915,3470.6,3470.59,15.489]
["binance-futures","ETHUSDT",1734739271737,28.914,3470.6,3470.59,15.489]
["binance-futures","ETHUSDT",1734739271788,28.914,3470.6,3470.59,17.336]
["binance-futures","ETHUSDT",1734739271899,28.813,3470.6,3470.59,17.336]
["binance-futures","ETHUSDT",1734739271945,28.801,3470.6,3470.59,17.336]
["binance-futures","ETHUSDT",1734739272004,28.774,3470.6,3470.59,17.177]
["binance-futures","ETHUSDT",1734739272055,28.781,3470.6,3470.59,17.939]
["binance-futures","ETHUSDT",1734739272105,28.781,3470.6,3470.59,17.932]
["binance-futures","ETHUSDT",1734739272150,29.075,3470.6,3470.59,16.068]
["binance-futures","ETHUSDT",1734739272211,28.781,3470.6,3470.59,15.327]
["binance-futures","ETHUSDT",1734739272263,28.767,3470.6,3470.59,15.327]
["binance-futures","ETHUSDT",1734739272312,30.891,3470.6,3470.59,5.425]
["binance-futures","ETHUSDT",1734739272363,30.166,3470.6,3470.59,4.841]
["binance-futures","ETHUSDT",1734739272468,56.551,3470.31,3470.24,1.153]
["binance-futures","ETHUSDT",1734739272520,56.567,3470.31,3470.3,10.627]
["binance-futures","ETHUSDT",1734739272569,56.28,3470.31,3470.3,10.637]
["binance-futures","ETHUSDT",1734739272620,54.148,3470.31,3470.3,17.092]
["binance-futures","ETHUSDT",1734739272670,54.148,3470.31,3470.3,16.306]
["binance-futures","ETHUSDT",1734739272725,54.442,3470.31,3470.3,15.389]
["binance-futures","ETHUSDT",1734739272774,55.158,3470.31,3470.3,15.389]
["binance-futures","ETHUSDT",1734739272824,55.227,3470.31,3470.3,15.389]
["binance-futures","ETHUSDT",1734739272882,56.442,3470.31,3470.3,15.339]
["binance-futures","ETHUSDT",1734739272933,56.506,3470.31,3470.3,15.388]
["binance-futures","ETHUSDT",1734739272984,56.506,3470.31,3470.3,17.11]
["binance-futures","ETHUSDT",1734739273030,56.448,3470.31,3470.3,17.11]
["binance-futures","ETHUSDT",1734739273084,56.455,3470.31,3470.3,17.06]
["binance-futures","ETHUSDT",1734739273118,56.448,3470.31,3470.3,17.24]
["binance-futures","ETHUSDT",1734739273188,56.035,3470.31,3470.3,17.309]
["binance-futures","ETHUSDT",1734739273247,56.055,3470.31,3470.3,17.309]
["binance-futures","ETHUSDT",1734739273298,56.085,3470.31,3470.3,17.322]
["binance-futures","ETHUSDT",1734739273349,56.187,3470.31,3470.3,15.594]
["binance-futures","ETHUSDT",1734739273404,56.113,3470.31,3470.3,15.594]
["binance-futures","ETHUSDT",1734739273456,56.163,3470.31,3470.3,0.649]
["binance-futures","ETHUSDT",1734739273558,82.231,3470.13,3470.12,8.914]
["binance-futures","ETHUSDT",1734739273608,82.739,3470.13,3470.12,8.951]
["binance-futures","ETHUSDT",1734739273657,82.739,3470.13,3470.12,8.961]
["binance-futures","ETHUSDT",1734739273758,82.746,3470.13,3470.12,8.961]
["binance-futures","ETHUSDT",1734739273817,82.756,3470.13,3470.12,8.961]
["binance-futures","ETHUSDT",1734739273869,83.714,3470.13,3470.12,9.106]
["binance-futures","ETHUSDT",1734739273920,83.624,3470.13,3470.12,9.106]
["binance-futures","ETHUSDT",1734739273968,84.271,3470.13,3470.12,0.921]
["binance-futures","ETHUSDT",1734739274023,20.835,3470.41,3470.4,35.363]
["binance-futures","ETHUSDT",1734739274074,19.177,3470.41,3470.4,36.083]
["binance-futures","ETHUSDT",1734739274177,52.047,3469.78,3469.77,1.218]
["binance-futures","ETHUSDT",1734739274228,52.461,3469.78,3469.77,1.115]
["binance-futures","ETHUSDT",1734739274332,52.461,3469.78,3469.77,1.237]
["binance-futures","ETHUSDT",1734739274436,14.818,3469.37,3469.36,23.213]
["binance-futures","ETHUSDT",1734739274484,14.827,3469.37,3469.36,23.325]
["binance-futures","ETHUSDT",1734739274539,14.848,3469.37,3469.36,23.325]
["binance-futures","ETHUSDT",1734739274583,14.855,3469.37,3469.36,25.064]
["binance-futures","ETHUSDT",1734739274641,15.009,3469.37,3469.36,25.121]
["binance-futures","ETHUSDT",1734739274696,15.07,3469.37,3469.36,25.121]
["binance-futures","ETHUSDT",1734739274798,16.617,3469.37,3469.36,23.289]
["binance-futures","ETHUSDT",1734739274849,31.223,3469.37,3469.36,0.01]
["binance-futures","ETHUSDT",1734739274900,54.706,3469.16,3469.15,0.012]
["binance-futures","ETHUSDT",1734739274951,26.445,3469.06,3469.05,0.142]
["binance-futures","ETHUSDT",1734739275002,0.265,3469.06,3469.05,25.628]
["binance-futures","ETHUSDT",1734739275049,0.141,3469.06,3469.05,25.666]
["binance-futures","ETHUSDT",1734739275105,19.155,3469.06,3469.05,5.845]
["binance-futures","ETHUSDT",1734739275156,19.306,3469.06,3469.05,16.184]
["binance-futures","ETHUSDT",1734739275207,19.398,3469.06,3469.05,13.232]
["binance-futures","ETHUSDT",1734739275256,19.398,3469.06,3469.05,17.383]
["binance-futures","ETHUSDT",1734739275310,19.404,3469.06,3469.05,13.657]
["binance-futures","ETHUSDT",1734739275353,17.862,3469.06,3469.05,16.844]
["binance-futures","ETHUSDT",1734739275416,18.02,3469.06,3469.05,12.874]
["binance-futures","ETHUSDT",1734739275469,18.033,3469.06,3469.05,13.401]
["binance-futures","ETHUSDT",1734739275520,0.769,3469.06,3469.05,35.023]
["binance-futures","ETHUSDT",1734739275571,0.769,3469.06,3469.05,35.032]
["binance-futures","ETHUSDT",1734739275624,0.961,3469.06,3469.05,33.902]
["binance-futures","ETHUSDT",1734739275670,10.383,3469.06,3469.05,36.363]
["binance-futures","ETHUSDT",1734739275727,0.77,3469.06,3469.05,36.363]
["binance-futures","ETHUSDT",1734739275768,0.779,3469.06,3469.05,36.363]
["binance-futures","ETHUSDT",1734739275832,12.513,3469.23,3469.22,43.323]
["binance-futures","ETHUSDT",1734739275883,12.524,3469.23,3469.22,43.323]
["binance-futures","ETHUSDT",1734739275932,12.38,3469.23,3469.22,26.642]
["binance-futures","ETHUSDT",1734739275987,16.542,3469.23,3469.22,17.503]
["binance-futures","ETHUSDT",1734739276037,16.606,3469.23,3469.22,17.729]
["binance-futures","ETHUSDT",1734739276089,16.63,3469.23,3469.22,18.023]
["binance-futures","ETHUSDT",1734739276140,16.63,3469.23,3469.22,17.003]
["binance-futures","ETHUSDT",1734739276194,16.728,3469.23,3469.22,18.887]
["binance-futures","ETHUSDT",1734739276242,16.736,3469.23,3469.22,18.904]
["binance-futures","ETHUSDT",1734739276304,16.676,3469.23,3469.22,18.58]
["binance-futures","ETHUSDT",1734739276367,16.716,3469.23,3469.22,18.619]
["binance-futures","ETHUSDT",1734739276418,16.716,3469.23,3469.22,35.928]
["binance-futures","ETHUSDT",1734739276469,16.863,3469.23,3469.22,35.624]
["binance-futures","ETHUSDT",1734739276518,16.863,3469.23,3469.22,36.317]
["binance-futures","ETHUSDT",1734739276577,12.707,3469.23,3469.22,36.317]
["binance-futures","ETHUSDT",1734739276623,12.713,3469.23,3469.22,36.317]
["binance-futures","ETHUSDT",1734739276681,22.713,3469.23,3469.22,36.317]
["binance-futures","ETHUSDT",1734739276734,22.658,3469.23,3469.22,36.317]
["binance-futures","ETHUSDT",1734739276840,23.646,3469.23,3469.22,36.132]
["binance-futures","ETHUSDT",1734739276894,23.646,3469.23,3469.22,16.572]
["binance-futures","ETHUSDT",1734739276943,23.977,3469.23,3469.22,1.771]
["binance-futures","ETHUSDT",1734739276995,25.886,3469.23,3469.22,1.538]
["binance-futures","ETHUSDT",1734739277048,26.008,3469.23,3469.22,1.538]
["binance-futures","ETHUSDT",1734739277095,26.008,3469.23,3469.22,1.528]
["binance-futures","ETHUSDT",1734739277152,25.953,3469.23,3469.22,1.324]
["binance-futures","ETHUSDT",1734739277205,25.953,3469.23,3469.22,1.463]
["binance-futures","ETHUSDT",1734739277263,44.096,3469.05,3469.04,1.827]
["binance-futures","ETHUSDT",1734739277317,36.681,3469.05,3469.04,15.828]
["binance-futures","ETHUSDT",1734739277368,36.347,3469.05,3469.04,6.53]
["binance-futures","ETHUSDT",1734739277418,36.458,3469.05,3469.04,6.54]
["binance-futures","ETHUSDT",1734739277466,46.572,3469.05,3469.04,6.54]
["binance-futures","ETHUSDT",1734739277522,46.572,3469.05,3469.04,0.03]
["binance-futures","ETHUSDT",1734739277572,73.398,3469.0,3468.99,0.311]
["binance-futures","ETHUSDT",1734739277625,73.447,3469.0,3468.99,0.311]
["binance-futures","ETHUSDT",1734739277678,83.614,3469.0,3468.99,0.32]
["binance-futures","ETHUSDT",1734739277729,83.66,3469.0,3468.99,0.524]
["binance-futures","ETHUSDT",1734739277837,83.389,3469.0,3468.99,6.901]
["binance-futures","ETHUSDT",1734739277882,76.47,3469.0,3468.99,1.023]
["binance-futures","ETHUSDT",1734739277936,76.47,3469.0,3468.99,1.032]
["binance-futures","ETHUSDT",1734739277995,76.689,3469.0,3468.99,1.032]
["binance-futures","ETHUSDT",1734739278050,75.689,3469.0,3468.99,1.089]
["binance-futures","ETHUSDT",1734739278159,71.103,3469.0,3468.99,1.089]
["binance-futures","ETHUSDT",1734739278208,71.146,3469.0,3468.99,1.199]
["binance-futures","ETHUSDT",1734739278267,38.479,3469.0,3468.99,26.842]
["binance-futures","ETHUSDT",1734739278324,31.636,3469.0,3468.99,26.945]
["binance-futures","ETHUSDT",1734739278375,31.294,3469.0,3468.99,26.954]
["binance-futures","ETHUSDT",1734739278426,30.528,3469.0,3468.99,1.199]
["binance-futures","ETHUSDT",1734739278477,30.789,3469.0,3468.99,1.199]
["binance-futures","ETHUSDT",1734739278531,30.802,3469.0,3468.99,1.199]
["binance-futures","ETHUSDT",1734739278690,30.943,3469.0,3468.99,1.199]
["binance-futures","ETHUSDT",1734739279017,31.762,3469.0,3468.99,1.192]
["binance-futures","ETHUSDT",1734739279069,31.797,3469.0,3468.99,1.192]
["binance-futures","ETHUSDT",1734739279115,29.596,3469.0,3468.99,1.192]
["binance-futures","ETHUSDT",1734739279175,29.669,3469.0,3468.99,1.186]
["binance-futures","ETHUSDT",1734739279223,29.474,3469.0,3468.99,1.203]
["binance-futures","ETHUSDT",1734739279281,31.634,3469.0,3468.99,0.188]
["binance-futures","ETHUSDT",1734739279330,31.568,3469.0,3468.99,0.225]
["binance-futures","ETHUSDT",1734739279383,34.261,3469.0,3468.99,0.711]
["binance-futures","ETHUSDT",1734739279428,34.261,3469.0,3468.99,0.668]
["binance-futures","ETHUSDT",1734739279493,33.799,3469.0,3468.99,0.661]
["binance-futures","ETHUSDT",1734739279546,88.418,3468.91,3468.9,1.077]
["binance-futures","ETHUSDT",1734739279598,88.442,3468.91,3468.9,1.077]
["binance-futures","ETHUSDT",1734739279652,88.627,3468.91,3468.9,0.72]
["binance-futures","ETHUSDT",1734739279703,80.427,3468.91,3468.9,6.578]
["binance-futures","ETHUSDT",1734739279754,80.743,3468.91,3468.9,6.531]
["binance-futures","ETHUSDT",1734739279856,44.722,3468.91,3468.9,36.711]
["binance-futures","ETHUSDT",1734739279911,45.715,3468.91,3468.9,38.283]
["binance-futures","ETHUSDT",1734739279960,45.715,3468.91,3468.9,38.29]
["binance-futures","ETHUSDT",1734739280009,46.008,3468.91,3468.9,38.29]
["binance-futures","ETHUSDT",1734739280071,28.38,3468.91,3468.9,38.693]
["binance-futures","ETHUSDT",1734739280122,24.107,3468.91,3468.9,38.711]
["binance-futures","ETHUSDT",1734739280175,24.107,3468.91,3468.9,38.768]
["binance-futures","ETHUSDT",1734739280230,24.173,3468.91,3468.9,32.391]
["binance-futures","ETHUSDT",1734739280281,24.173,3468.91,3468.9,32.097]
["binance-futures","ETHUSDT",1734739280334,23.181,3468.91,3468.9,31.885]
["binance-futures","ETHUSDT",1734739280385,21.073,3468.91,3468.9,31.885]
["binance-futures","ETHUSDT",1734739280437,23.462,3468.91,3468.9,31.978]
["binance-futures","ETHUSDT",1734739280491,23.461,3468.91,3468.9,32.272]
["binance-futures","ETHUSDT",1734739280543,23.343,3468.91,3468.9,31.978]
["binance-futures","ETHUSDT",1734739280586,23.343,3468.91,3468.9,32.272]
["binance-futures","ETHUSDT",1734739280804,23.35,3468.91,3468.9,32.375]
["binance-futures","ETHUSDT",1734739280856,22.695,3468.91,3468.9,32.265]
["binance-futures","ETHUSDT",1734739280908,22.695,3468.91,3468.9,32.479]
["binance-futures","ETHUSDT",1734739280962,22.695,3468.91,3468.9,32.466]
["binance-futures","ETHUSDT",1734739281070,22.724,3468.91,3468.9,32.483]
["binance-futures","ETHUSDT",1734739281120,22.817,3468.91,3468.9,32.562]
["binance-futures","ETHUSDT",1734739281165,22.813,3468.91,3468.9,32.571]
["binance-futures","ETHUSDT",1734739281226,24.388,3468.91,3468.9,24.498]
["binance-futures","ETHUSDT",1734739281279,13.833,3468.91,3468.9,21.162]
["binance-futures","ETHUSDT",1734739281330,12.988,3468.91,3468.9,17.427]
["binance-futures","ETHUSDT",1734739281382,10.472,3468.91,3468.9,37.934]
["binance-futures","ETHUSDT",1734739281432,7.112,3469.23,3469.22,42.936]
["binance-futures","ETHUSDT",1734739281483,1.068,3469.23,3469.22,54.846]
["binance-futures","ETHUSDT",1734739281531,1.068,3469.23,3469.22,55.099]
["binance-futures","ETHUSDT",1734739281584,1.077,3469.23,3469.22,92.502]
["binance-futures","ETHUSDT",1734739281624,1.087,3469.23,3469.22,92.61]
["binance-futures","ETHUSDT",1734739281740,1.087,3469.23,3469.22,93.339]
["binance-futures","ETHUSDT",1734739281790,1.087,3469.23,3469.22,93.382]
["binance-futures","ETHUSDT",1734739281844,1.087,3469.23,3469.22,93.511]
["binance-futures","ETHUSDT",1734739281882,1.087,3469.23,3469.22,93.602]
["binance-futures","ETHUSDT",1734739281950,0.887,3469.23,3469.22,95.608]
["binance-futures","ETHUSDT",1734739282053,0.887,3469.23,3469.22,96.391]
["binance-futures","ETHUSDT",1734739282107,0.887,3469.23,3469.22,96.398]
["binance-futures","ETHUSDT",1734739282158,0.887,3469.23,3469.22,96.383]
["binance-futures","ETHUSDT",1734739282211,0.887,3469.23,3469.22,96.457]
["binance-futures","ETHUSDT",1734739282270,0.907,3469.23,3469.22,96.795]
["binance-futures","ETHUSDT",1734739282324,1.791,3469.3,3469.29,93.274]
["binance-futures","ETHUSDT",1734739282376,1.791,3469.3,3469.29,95.782]
["binance-futures","ETHUSDT",1734739282430,1.929,3469.3,3469.29,95.547]
["binance-futures","ETHUSDT",1734739282484,1.939,3469.3,3469.29,95.462]
["binance-futures","ETHUSDT",1734739282531,1.949,3469.3,3469.29,95.897]
["binance-futures","ETHUSDT",1734739282587,1.958,3469.3,3469.29,95.904]
["binance-futures","ETHUSDT",1734739282641,1.958,3469.3,3469.29,95.911]
["binance-futures","ETHUSDT",1734739282697,0.012,3469.59,3469.58,0.84]
["binance-futures","ETHUSDT",1734739282747,44.388,3469.69,3469.68,6.127]
["binance-futures","ETHUSDT",1734739282799,91.326,3469.51,3469.5,7.927]
["binance-futures","ETHUSDT",1734739282850,91.326,3469.51,3469.5,2.154]
["binance-futures","ETHUSDT",1734739282902,85.429,3469.51,3469.5,1.661]
["binance-futures","ETHUSDT",1734739282953,85.551,3469.51,3469.5,1.556]
["binance-futures","ETHUSDT",1734739283006,92.174,3469.41,3469.4,0.299]
["binance-futures","ETHUSDT",1734739283058,57.409,3469.35,3469.34,6.919]
["binance-futures","ETHUSDT",1734739283109,39.533,3469.35,3469.34,24.318]
["binance-futures","ETHUSDT",1734739283160,29.869,3469.35,3469.34,24.638]
["binance-futures","ETHUSDT",1734739283212,0.006,3469.39,3469.38,8.012]
["binance-futures","ETHUSDT",1734739283263,24.483,3469.65,3469.64,49.489]
["binance-futures","ETHUSDT",1734739283313,23.184,3469.65,3469.64,51.213]
["binance-futures","ETHUSDT",1734739283365,8.668,3469.65,3469.64,51.213]
["binance-futures","ETHUSDT",1734739283416,8.535,3469.65,3469.64,51.573]
["binance-futures","ETHUSDT",1734739283466,11.717,3469.65,3469.64,51.573]
["binance-futures","ETHUSDT",1734739283521,11.717,3469.65,3469.64,50.068]
["binance-futures","ETHUSDT",1734739283563,11.926,3469.65,3469.64,51.436]
["binance-futures","ETHUSDT",1734739283623,12.031,3469.65,3469.64,51.436]
["binance-futures","ETHUSDT",1734739283673,12.031,3469.65,3469.64,51.545]
["binance-futures","ETHUSDT",1734739283724,12.129,3469.65,3469.64,51.495]
["binance-futures","ETHUSDT",1734739283888,12.135,3469.65,3469.64,51.646]
["binance-futures","ETHUSDT",1734739283947,12.384,3469.65,3469.64,51.126]
["binance-futures","ETHUSDT",1734739283991,12.384,3469.65,3469.64,50.871]
["binance-futures","ETHUSDT",1734739284104,12.384,3469.65,3469.64,49.87]
["binance-futures","ETHUSDT",1734739284154,12.384,3469.65,3469.64,49.885]
["binance-futures","ETHUSDT",1734739284207,12.384,3469.65,3469.64,50.01]
["binance-futures","ETHUSDT",1734739284317,12.392,3469.65,3469.64,50.001]
["binance-futures","ETHUSDT",1734739284362,12.392,3469.65,3469.64,50.038]
["binance-futures","ETHUSDT",1734739284424,12.406,3469.65,3469.64,50.046]
["binance-futures","ETHUSDT",1734739284478,17.925,3469.65,3469.64,49.754]
["binance-futures","ETHUSDT",1734739284532,17.943,3469.65,3469.64,10.026]
["binance-futures","ETHUSDT",1734739284583,20.089,3469.65,3469.64,2.281]
["binance-futures","ETHUSDT",1734739284636,20.083,3469.65,3469.64,2.266]
["binance-futures","ETHUSDT",1734739284695,20.089,3469.65,3469.64,14.932]
["binance-futures","ETHUSDT",1734739284750,19.018,3469.65,3469.64,16.807]
["binance-futures","ETHUSDT",1734739284802,19.018,3469.65,3469.64,17.496]
["binance-futures","ETHUSDT",1734739284848,19.018,3469.65,3469.64,17.809]
["binance-futures","ETHUSDT",1734739284956,19.018,3469.65,3469.64,17.803]
["binance-futures","ETHUSDT",1734739285014,19.018,3469.65,3469.64,17.114]
["binance-futures","ETHUSDT",1734739285069,19.026,3469.65,3469.64,17.542]
["binance-futures","ETHUSDT",1734739285171,19.093,3469.65,3469.64,10.823]
["binance-futures","ETHUSDT",1734739285218,19.093,3469.65,3469.64,10.545]
["binance-futures","ETHUSDT",1734739285270,19.343,3469.65,3469.64,8.67]
["binance-futures","ETHUSDT",1734739285331,19.412,3469.65,3469.64,4.968]
["binance-futures","ETHUSDT",1734739285371,18.214,3469.65,3469.64,8.232]
["binance-futures","ETHUSDT",1734739285434,14.9,3469.65,3469.64,9.182]
["binance-futures","ETHUSDT",1734739285485,18.237,3469.65,3469.64,9.182]
["binance-futures","ETHUSDT",1734739285528,18.285,3469.65,3469.64,8.178]
["binance-futures","ETHUSDT",1734739285589,18.285,3469.65,3469.64,8.715]
["binance-futures","ETHUSDT",1734739285643,18.257,3469.65,3469.64,8.715]
["binance-futures","ETHUSDT",1734739285703,18.257,3469.65,3469.64,8.67]
["binance-futures","ETHUSDT",1734739285846,18.257,3469.65,3469.64,8.7]
["binance-futures","ETHUSDT",1734739285915,18.366,3469.65,3469.64,8.65]
["binance-futures","ETHUSDT",1734739285966,19.848,3469.65,3469.64,3.919]
["binance-futures","ETHUSDT",1734739286019,19.733,3469.65,3469.64,3.913]
["binance-futures","ETHUSDT",1734739286070,19.725,3469.65,3469.64,3.382]
["binance-futures","ETHUSDT",1734739286121,29.75,3469.65,3469.64,3.973]
["binance-futures","ETHUSDT",1734739286176,77.568,3469.55,3469.54,2.011]
["binance-futures","ETHUSDT",1734739286227,65.99,3469.51,3469.5,2.02]
["binance-futures","ETHUSDT",1734739286327,56.478,3469.51,3469.5,2.02]
["binance-futures","ETHUSDT",1734739286432,92.043,3469.39,3469.38,37.443]
["binance-futures","ETHUSDT",1734739286488,94.909,3469.39,3469.38,37.443]
["binance-futures","ETHUSDT",1734739286531,95.3,3469.39,3469.38,37.443]
["binance-futures","ETHUSDT",1734739286589,95.507,3469.39,3469.38,37.435]
["binance-futures","ETHUSDT",1734739286652,95.507,3469.39,3469.38,37.464]
["binance-futures","ETHUSDT",1734739286704,95.507,3469.39,3469.38,39.193]
["binance-futures","ETHUSDT",1734739286754,95.507,3469.39,3469.38,37.55]
["binance-futures","ETHUSDT",1734739286812,95.588,3469.39,3469.38,37.55]
["binance-futures","ETHUSDT",1734739286860,79.978,3469.39,3469.38,40.205]
["binance-futures","ETHUSDT",1734739286924,79.847,3469.39,3469.38,39.776]
["binance-futures","ETHUSDT",1734739287029,79.847,3469.39,3469.38,39.846]
["binance-futures","ETHUSDT",1734739287080,79.847,3469.39,3469.38,40.746]
["binance-futures","ETHUSDT",1734739287124,79.858,3469.39,3469.38,39.026]
["binance-futures","ETHUSDT",1734739287141,79.866,3469.39,3469.38,39.026]
["binance-futures","ETHUSDT",1734739287235,79.911,3469.39,3469.38,39.026]
["binance-futures","ETHUSDT",1734739287291,79.911,3469.39,3469.38,39.179]
["binance-futures","ETHUSDT",1734739287332,82.244,3469.39,3469.38,39.235]
["binance-futures","ETHUSDT",1734739287391,82.295,3469.39,3469.38,39.235]
["binance-futures","ETHUSDT",1734739287446,81.267,3469.39,3469.38,40.964]
["binance-futures","ETHUSDT",1734739287549,81.152,3469.39,3469.38,40.964]
["binance-futures","ETHUSDT",1734739287606,80.934,3469.39,3469.38,40.964]
["binance-futures","ETHUSDT",1734739287656,79.207,3469.39,3469.38,40.964]
["binance-futures","ETHUSDT",1734739287808,79.305,3469.39,3469.38,40.953]
["binance-futures","ETHUSDT",1734739287859,79.194,3469.39,3469.38,40.953]
["binance-futures","ETHUSDT",1734739288027,79.191,3469.39,3469.38,40.953]
["binance-futures","ETHUSDT",1734739288081,79.191,3469.39,3469.38,40.938]
["binance-futures","ETHUSDT",1734739288132,80.347,3469.39,3469.38,40.936]
["binance-futures","ETHUSDT",1734739288184,80.347,3469.39,3469.38,40.95]
["binance-futures","ETHUSDT",1734739288232,80.347,3469.39,3469.38,40.944]
["binance-futures","ETHUSDT",1734739288291,80.347,3469.39,3469.38,40.874]
["binance-futures","ETHUSDT",1734739288334,80.356,3469.39,3469.38,40.903]
["binance-futures","ETHUSDT",1734739288390,80.367,3469.39,3469.38,40.903]
["binance-futures","ETHUSDT",1734739288440,80.365,3469.39,3469.38,40.903]
["binance-futures","ETHUSDT",1734739288503,80.365,3469.39,3469.38,40.855]
["binance-futures","ETHUSDT",1734739288550,80.365,3469.39,3469.38,41.201]
["binance-futures","ETHUSDT",1734739288651,80.365,3469.39,3469.38,41.524]
["binance-futures","ETHUSDT",1734739288815,80.365,3469.39,3469.38,41.61]
["binance-futures","ETHUSDT",1734739289026,80.365,3469.39,3469.38,41.322]
["binance-futures","ETHUSDT",1734739289147,80.297,3469.39,3469.38,41.353]
["binance-futures","ETHUSDT",1734739289197,80.297,3469.39,3469.38,41.366]
["binance-futures","ETHUSDT",1734739289305,80.53,3469.39,3469.38,41.309]
["binance-futures","ETHUSDT",1734739289334,45.585,3469.39,3469.38,42.123]
["binance-futures","ETHUSDT",1734739289409,20.77,3469.39,3469.38,59.234]
["binance-futures","ETHUSDT",1734739289457,17.62,3469.39,3469.38,59.567]
["binance-futures","ETHUSDT",1734739289506,19.912,3469.39,3469.38,59.567]
["binance-futures","ETHUSDT",1734739289563,19.991,3469.39,3469.38,59.567]
["binance-futures","ETHUSDT",1734739289618,0.021,3469.83,3469.82,3.711]
["binance-futures","ETHUSDT",1734739289669,24.246,3469.83,3469.82,57.055]
["binance-futures","ETHUSDT",1734739289719,10.181,3469.83,3469.82,57.083]
["binance-futures","ETHUSDT",1734739289771,18.674,3469.83,3469.82,56.777]
["binance-futures","ETHUSDT",1734739289820,11.244,3469.83,3469.82,56.82]
["binance-futures","ETHUSDT",1734739289871,11.244,3469.83,3469.82,57.206]
["binance-futures","ETHUSDT",1734739289926,11.244,3469.83,3469.82,58.095]
["binance-futures","ETHUSDT",1734739290032,11.244,3469.83,3469.82,58.204]
["binance-futures","ETHUSDT",1734739290087,12.973,3469.83,3469.82,58.166]
["binance-futures","ETHUSDT",1734739290138,12.111,3469.83,3469.82,58.204]
["binance-futures","ETHUSDT",1734739290189,12.137,3469.83,3469.82,56.574]
["binance-futures","ETHUSDT",1734739290244,10.408,3469.83,3469.82,56.59]
["binance-futures","ETHUSDT",1734739290296,10.402,3469.83,3469.82,58.217]
["binance-futures","ETHUSDT",1734739290347,10.415,3469.83,3469.82,58.53]
["binance-futures","ETHUSDT",1734739290397,0.254,3469.83,3469.82,58.203]
["binance-futures","ETHUSDT",1734739290452,0.254,3469.83,3469.82,58.267]
["binance-futures","ETHUSDT",1734739290501,0.368,3469.83,3469.82,58.267]
["binance-futures","ETHUSDT",1734739290549,0.392,3469.83,3469.82,58.267]
["binance-futures","ETHUSDT",1734739290604,0.367,3469.83,3469.82,66.407]
["binance-futures","ETHUSDT",1734739290655,0.436,3469.83,3469.82,61.523]
["binance-futures","ETHUSDT",1734739290706,0.438,3469.83,3469.82,72.008]
["binance-futures","ETHUSDT",1734739290757,0.007,3469.89,3469.88,83.071]
["binance-futures","ETHUSDT",1734739290805,1.081,3469.96,3469.95,85.873]
["binance-futures","ETHUSDT",1734739290858,1.081,3469.96,3469.95,86.21]
["binance-futures","ETHUSDT",1734739290910,0.574,3469.96,3469.95,94.223]
["binance-futures","ETHUSDT",1734739290963,0.963,3470.16,3470.15,71.592]
["binance-futures","ETHUSDT",1734739291013,17.082,3470.38,3470.37,0.131]
["binance-futures","ETHUSDT",1734739291116,57.861,3470.05,3470.04,0.926]
["binance-futures","ETHUSDT",1734739291162,61.608,3470.05,3470.04,0.964]
["binance-futures","ETHUSDT",1734739291220,61.863,3470.05,3470.04,1.038]
["binance-futures","ETHUSDT",1734739291270,61.863,3470.05,3470.04,1.085]
["binance-futures","ETHUSDT",1734739291374,62.727,3470.05,3470.04,2.265]
["binance-futures","ETHUSDT",1734739291427,62.727,3470.05,3470.04,2.266]
["binance-futures","ETHUSDT",1734739291479,63.139,3470.05,3470.04,2.589]
["binance-futures","ETHUSDT",1734739291530,53.448,3470.05,3470.04,2.891]
["binance-futures","ETHUSDT",1734739291577,53.567,3470.05,3470.04,7.083]
["binance-futures","ETHUSDT",1734739291635,53.567,3470.05,3470.04,7.045]
["binance-futures","ETHUSDT",1734739291686,52.731,3470.05,3470.04,4.022]
["binance-futures","ETHUSDT",1734739291733,52.971,3470.05,3470.04,4.022]
["binance-futures","ETHUSDT",1734739291840,53.341,3470.05,3470.04,2.969]
["binance-futures","ETHUSDT",1734739291902,53.375,3470.05,3470.04,2.969]
["binance-futures","ETHUSDT",1734739291952,53.61,3470.05,3470.04,2.969]
["binance-futures","ETHUSDT",1734739292057,53.616,3470.05,3470.04,2.969]
["binance-futures","ETHUSDT",1734739292111,53.596,3470.05,3470.04,2.969]
["binance-futures","ETHUSDT",1734739292162,50.036,3470.05,3470.04,2.969]
["binance-futures","ETHUSDT",1734739292214,57.434,3470.05,3470.04,2.942]
["binance-futures","ETHUSDT",1734739292264,53.776,3470.05,3470.04,2.942]
["binance-futures","ETHUSDT",1734739292320,63.757,3470.05,3470.04,2.942]
["binance-futures","ETHUSDT",1734739292358,54.264,3470.05,3470.04,2.98]
["binance-futures","ETHUSDT",1734739292423,54.581,3470.05,3470.04,3.606]
["binance-futures","ETHUSDT",1734739292475,35.865,3470.05,3470.04,12.138]
["binance-futures","ETHUSDT",1734739292526,63.579,3470.02,3470.01,0.003]
["binance-futures","ETHUSDT",1734739292577,91.45,3470.01,3470.0,20.408]
["binance-futures","ETHUSDT",1734739292632,91.703,3470.01,3470.0,20.408]
["binance-futures","ETHUSDT",1734739292677,90.544,3470.01,3470.0,20.417]
["binance-futures","ETHUSDT",1734739292734,92.636,3470.01,3470.0,20.427]
["binance-futures","ETHUSDT",1734739292779,92.866,3470.01,3470.0,20.427]
["binance-futures","ETHUSDT",1734739292828,92.784,3470.01,3470.0,19.027]
["binance-futures","ETHUSDT",1734739292948,92.613,3470.01,3470.0,19.027]
["binance-futures","ETHUSDT",1734739292986,93.403,3470.01,3470.0,19.027]
["binance-futures","ETHUSDT",1734739293048,93.465,3470.01,3470.0,14.307]
["binance-futures","ETHUSDT",1734739293107,93.448,3470.01,3470.0,14.307]
["binance-futures","ETHUSDT",1734739293161,93.364,3470.01,3470.0,14.335]
["binance-futures","ETHUSDT",1734739293210,94.476,3470.01,3470.0,19.045]
["binance-futures","ETHUSDT",1734739293261,95.634,3470.01,3470.0,19.055]
["binance-futures","ETHUSDT",1734739293318,95.701,3470.01,3470.0,19.112]
["binance-futures","ETHUSDT",1734739293352,95.786,3470.01,3470.0,19.13]
["binance-futures","ETHUSDT",1734739293417,95.894,3470.01,3470.0,19.13]
["binance-futures","ETHUSDT",1734739293469,95.864,3470.01,3470.0,19.13]
["binance-futures","ETHUSDT",1734739293529,95.864,3470.01,3470.0,14.464]
["binance-futures","ETHUSDT",1734739293568,95.853,3470.01,3470.0,15.633]
["binance-futures","ETHUSDT",1734739293621,94.199,3470.01,3470.0,15.639]
["binance-futures","ETHUSDT",1734739293790,94.138,3470.01,3470.0,15.639]
["binance-futures","ETHUSDT",1734739293839,94.138,3470.01,3470.0,20.991]
["binance-futures","ETHUSDT",1734739294124,95.989,3470.01,3470.0,20.982]
["binance-futures","ETHUSDT",1734739294172,95.995,3470.01,3470.0,20.954]
["binance-futures","ETHUSDT",1734739294221,96.019,3470.01,3470.0,20.954]
["binance-futures","ETHUSDT",1734739294283,96.043,3470.01,3470.0,20.953]
["binance-futures","ETHUSDT",1734739294384,96.05,3470.01,3470.0,20.859]
["binance-futures","ETHUSDT",1734739294439,95.564,3470.01,3470.0,16.162]
["binance-futures","ETHUSDT",1734739294492,95.796,3470.01,3470.0,16.162]
["binance-futures","ETHUSDT",1734739294594,14.464,3469.15,3469.14,5.949]
["binance-futures","ETHUSDT",1734739294645,43.323,3469.13,3469.12,0.018]
["binance-futures","ETHUSDT",1734739294696,82.642,3469.02,3469.01,18.271]
["binance-futures","ETHUSDT",1734739294747,61.908,3469.02,3469.01,18.28]
["binance-futures","ETHUSDT",1734739294798,67.37,3469.02,3469.01,18.28]
["binance-futures","ETHUSDT",1734739294904,67.37,3469.02,3469.01,18.376]
["binance-futures","ETHUSDT",1734739294954,69.444,3469.02,3469.01,18.376]
["binance-futures","ETHUSDT",1734739295006,70.199,3469.02,3469.01,18.376]
["binance-futures","ETHUSDT",1734739295058,71.069,3469.02,3469.01,18.376]
["binance-futures","ETHUSDT",1734739295162,71.538,3469.02,3469.01,18.376]
["binance-futures","ETHUSDT",1734739295214,71.696,3469.02,3469.01,18.382]
["binance-futures","ETHUSDT",1734739295261,71.704,3469.02,3469.01,18.382]
["binance-futures","ETHUSDT",1734739295319,72.331,3469.02,3469.01,18.439]
["binance-futures","ETHUSDT",1734739295371,72.331,3469.02,3469.01,18.446]
["binance-futures","ETHUSDT",1734739295426,72.375,3469.02,3469.01,18.58]
["binance-futures","ETHUSDT",1734739295478,72.366,3469.02,3469.01,18.589]
["binance-futures","ETHUSDT",1734739295580,72.319,3469.02,3469.01,18.895]
["binance-futures","ETHUSDT",1734739295627,72.319,3469.02,3469.01,18.382]
["binance-futures","ETHUSDT",1734739295684,72.125,3469.02,3469.01,18.382]
["binance-futures","ETHUSDT",1734739295739,87.994,3469.01,3469.0,17.413]
["binance-futures","ETHUSDT",1734739295790,83.102,3469.01,3469.0,17.413]
["binance-futures","ETHUSDT",1734739295843,10.191,3468.64,3468.63,0.022]
["binance-futures","ETHUSDT",1734739295945,78.421,3468.52,3468.51,0.027]
["binance-futures","ETHUSDT",1734739295996,35.269,3468.51,3468.5,2.023]
["binance-futures","ETHUSDT",1734739296047,72.59,3468.51,3468.5,9.445]
["binance-futures","ETHUSDT",1734739296098,64.656,3468.51,3468.5,9.689]
["binance-futures","ETHUSDT",1734739296150,64.665,3468.51,3468.5,9.765]
["binance-futures","ETHUSDT",1734739296201,65.174,3468.51,3468.5,0.32]
["binance-futures","ETHUSDT",1734739296252,79.509,3468.4,3468.39,19.311]
["binance-futures","ETHUSDT",1734739296302,80.609,3468.4,3468.39,19.311]
["binance-futures","ETHUSDT",1734739296347,84.945,3468.4,3468.39,19.873]
["binance-futures","ETHUSDT",1734739296406,84.851,3468.4,3468.39,19.883]
["binance-futures","ETHUSDT",1734739296452,82.792,3468.4,3468.39,19.974]
["binance-futures","ETHUSDT",1734739296510,83.022,3468.4,3468.39,19.974]
["binance-futures","ETHUSDT",1734739296561,76.038,3468.4,3468.39,19.991]
["binance-futures","ETHUSDT",1734739296663,76.038,3468.4,3468.39,21.727]
["binance-futures","ETHUSDT",1734739296717,76.633,3468.4,3468.39,21.727]
["binance-futures","ETHUSDT",1734739296770,76.48,3468.4,3468.39,19.954]
["binance-futures","ETHUSDT",1734739296868,76.48,3468.4,3468.39,21.677]
["binance-futures","ETHUSDT",1734739296921,31.527,3468.4,3468.39,21.758]
["binance-futures","ETHUSDT",1734739296971,31.527,3468.4,3468.39,20.636]
["binance-futures","ETHUSDT",1734739297030,31.52,3468.4,3468.39,22.359]
["binance-futures","ETHUSDT",1734739297081,31.78,3468.4,3468.39,22.053]
["binance-futures","ETHUSDT",1734739297129,31.792,3468.4,3468.39,20.014]
["binance-futures","ETHUSDT",1734739297179,31.792,3468.4,3468.39,20.017]
["binance-futures","ETHUSDT",1734739297232,31.818,3468.4,3468.39,20.042]
["binance-futures","ETHUSDT",1734739297290,31.818,3468.4,3468.39,21.769]
["binance-futures","ETHUSDT",1734739297341,36.732,3468.4,3468.39,22.111]
["binance-futures","ETHUSDT",1734739297392,37.107,3468.4,3468.39,22.114]
["binance-futures","ETHUSDT",1734739297446,37.1,3468.4,3468.39,22.541]
["binance-futures","ETHUSDT",1734739297493,37.1,3468.4,3468.39,21.968]
["binance-futures","ETHUSDT",1734739297551,37.1,3468.4,3468.39,21.18]
["binance-futures","ETHUSDT",1734739297652,37.027,3468.4,3468.39,21.09]
["binance-futures","ETHUSDT",1734739297704,37.105,3468.4,3468.39,22.794]
["binance-futures","ETHUSDT",1734739297754,37.036,3468.4,3468.39,22.801]
["binance-futures","ETHUSDT",1734739297805,37.797,3468.4,3468.39,22.826]
["binance-futures","ETHUSDT",1734739297869,37.797,3468.4,3468.39,22.828]
["binance-futures","ETHUSDT",1734739297920,37.797,3468.4,3468.39,22.83]
["binance-futures","ETHUSDT",1734739297971,37.797,3468.4,3468.39,21.102]
["binance-futures","ETHUSDT",1734739298028,37.797,3468.4,3468.39,21.103]
["binance-futures","ETHUSDT",1734739298075,37.196,3468.4,3468.39,22.826]
["binance-futures","ETHUSDT",1734739298126,37.659,3468.4,3468.39,22.845]
["binance-futures","ETHUSDT",1734739298185,37.659,3468.4,3468.39,23.149]
["binance-futures","ETHUSDT",1734739298227,37.65,3468.4,3468.39,21.427]
["binance-futures","ETHUSDT",1734739298288,37.651,3468.4,3468.39,21.428]
["binance-futures","ETHUSDT",1734739298339,37.683,3468.4,3468.39,21.433]
["binance-futures","ETHUSDT",1734739298390,37.708,3468.4,3468.39,21.456]
["binance-futures","ETHUSDT",1734739298442,37.747,3468.4,3468.39,21.237]
["binance-futures","ETHUSDT",1734739298479,37.879,3468.4,3468.39,23.14]
["binance-futures","ETHUSDT",1734739298539,37.891,3468.4,3468.39,23.319]
["binance-futures","ETHUSDT",1734739298599,37.891,3468.4,3468.39,23.345]
["binance-futures","ETHUSDT",1734739298652,38.16,3468.4,3468.39,23.668]
["binance-futures","ETHUSDT",1734739298703,38.16,3468.4,3468.39,19.791]
["binance-futures","ETHUSDT",1734739298750,38.221,3468.4,3468.39,19.514]
["binance-futures","ETHUSDT",1734739298807,38.221,3468.4,3468.39,19.812]
["binance-futures","ETHUSDT",1734739298858,38.221,3468.4,3468.39,19.83]
["binance-futures","ETHUSDT",1734739298908,38.221,3468.4,3468.39,19.623]
["binance-futures","ETHUSDT",1734739298962,38.221,3468.4,3468.39,19.64]
["binance-futures","ETHUSDT",1734739299004,38.221,3468.4,3468.39,19.651]
["binance-futures","ETHUSDT",1734739299067,38.221,3468.4,3468.39,19.661]
["binance-futures","ETHUSDT",1734739299107,38.221,3468.4,3468.39,17.97]
["binance-futures","ETHUSDT",1734739299170,39.145,3468.4,3468.39,19.693]
["binance-futures","ETHUSDT",1734739299221,39.073,3468.4,3468.39,19.699]
["binance-futures","ETHUSDT",1734739299274,41.01,3468.4,3468.39,1.949]
["binance-futures","ETHUSDT",1734739299325,41.046,3468.4,3468.39,1.95]
["binance-futures","ETHUSDT",1734739299374,39.807,3468.4,3468.39,8.321]
["binance-futures","ETHUSDT",1734739299429,39.807,3468.4,3468.39,1.978]
["binance-futures","ETHUSDT",1734739299482,40.141,3468.4,3468.39,13.576]
["binance-futures","ETHUSDT",1734739299588,25.61,3468.4,3468.39,23.31]
["binance-futures","ETHUSDT",1734739299628,25.61,3468.4,3468.39,23.299]
["binance-futures","ETHUSDT",1734739299683,27.827,3468.4,3468.39,23.3]
["binance-futures","ETHUSDT",1734739299739,27.868,3468.4,3468.39,23.305]
["binance-futures","ETHUSDT",1734739299848,27.813,3468.4,3468.39,23.613]
["binance-futures","ETHUSDT",1734739299899,19.338,3468.4,3468.39,41.244]
["binance-futures","ETHUSDT",1734739299951,19.338,3468.4,3468.39,41.265]
["binance-futures","ETHUSDT",1734739300004,19.338,3468.4,3468.39,41.352]
["binance-futures","ETHUSDT",1734739300054,19.338,3468.4,3468.39,41.353]
["binance-futures","ETHUSDT",1734739300107,1.131,3468.64,3468.63,49.359]
["binance-futures","ETHUSDT",1734739300158,3.631,3468.64,3468.63,80.465]
["binance-futures","ETHUSDT",1734739300210,13.715,3468.64,3468.63,69.597]
["binance-futures","ETHUSDT",1734739300262,13.842,3468.64,3468.63,69.613]
["binance-futures","ETHUSDT",1734739300312,13.976,3468.64,3468.63,69.391]
["binance-futures","ETHUSDT",1734739300360,24.348,3468.64,3468.63,59.639]
["binance-futures","ETHUSDT",1734739300417,24.348,3468.64,3468.63,50.782]
["binance-futures","ETHUSDT",1734739300457,24.654,3468.64,3468.63,50.782]
["binance-futures","ETHUSDT",1734739300519,24.654,3468.64,3468.63,25.439]
["binance-futures","ETHUSDT",1734739300570,24.681,3468.64,3468.63,25.495]
["binance-futures","ETHUSDT",1734739300622,34.39,3468.64,3468.63,4.911]
["binance-futures","ETHUSDT",1734739300675,12.693,3469.18,3469.17,17.887]
["binance-futures","ETHUSDT",1734739300726,0.012,3469.2,3469.19,10.672]
["binance-futures","ETHUSDT",1734739300777,0.01,3469.43,3469.42,55.551]
["binance-futures","ETHUSDT",1734739300829,3.293,3469.44,3469.43,88.817]
["binance-futures","ETHUSDT",1734739300879,13.935,3469.44,3469.43,71.584]
["binance-futures","ETHUSDT",1734739300931,13.399,3469.44,3469.43,71.643]
["binance-futures","ETHUSDT",1734739300981,2.873,3469.44,3469.43,72.109]
["binance-futures","ETHUSDT",1734739301033,1.662,3469.44,3469.43,89.452]
["binance-futures","ETHUSDT",1734739301085,1.662,3469.44,3469.43,89.606]
["binance-futures","ETHUSDT",1734739301138,15.083,3469.58,3469.57,65.596]
["binance-futures","ETHUSDT",1734739301188,15.109,3469.58,3469.57,65.321]
["binance-futures","ETHUSDT",1734739301240,18.77,3469.58,3469.57,65.64]
["binance-futures","ETHUSDT",1734739301287,23.505,3469.58,3469.57,65.723]
["binance-futures","ETHUSDT",1734739301341,24.114,3469.58,3469.57,65.878]
["binance-futures","ETHUSDT",1734739301395,24.135,3469.58,3469.57,81.831]
["binance-futures","ETHUSDT",1734739301430,20.897,3469.58,3469.57,81.84]
["binance-futures","ETHUSDT",1734739301490,6.733,3469.58,3469.57,81.854]
["binance-futures","ETHUSDT",1734739301550,6.733,3469.58,3469.57,83.551]
["binance-futures","ETHUSDT",1734739301601,6.733,3469.58,3469.57,82.442]
["binance-futures","ETHUSDT",1734739301648,6.733,3469.58,3469.57,82.981]
["binance-futures","ETHUSDT",1734739301704,1.634,3469.58,3469.57,92.467]
["binance-futures","ETHUSDT",1734739301749,1.634,3469.58,3469.57,92.45]
["binance-futures","ETHUSDT",1734739301806,0.017,3469.77,3469.76,82.005]
["binance-futures","ETHUSDT",1734739301858,11.649,3469.89,3469.88,70.43]
["binance-futures","ETHUSDT",1734739301908,11.658,3469.89,3469.88,86.654]
["binance-futures","ETHUSDT",1734739301961,11.773,3469.89,3469.88,86.948]
["binance-futures","ETHUSDT",1734739302011,12.147,3469.89,3469.88,84.414]
["binance-futures","ETHUSDT",1734739302063,12.157,3469.89,3469.88,87.771]
["binance-futures","ETHUSDT",1734739302116,12.157,3469.89,3469.88,84.607]
["binance-futures","ETHUSDT",1734739302163,18.832,3469.89,3469.88,84.323]
["binance-futures","ETHUSDT",1734739302219,18.832,3469.89,3469.88,84.433]
["binance-futures","ETHUSDT",1734739302270,18.839,3469.89,3469.88,84.702]
["binance-futures","ETHUSDT",1734739302320,18.816,3469.89,3469.88,83.101]
["binance-futures","ETHUSDT",1734739302374,17.255,3469.89,3469.88,83.686]
["binance-futures","ETHUSDT",1734739302427,16.966,3469.89,3469.88,84.597]
["binance-futures","ETHUSDT",1734739302473,16.994,3469.89,3469.88,84.917]
["binance-futures","ETHUSDT",1734739302528,17.006,3469.89,3469.88,84.83]
["binance-futures","ETHUSDT",1734739302574,17.006,3469.89,3469.88,84.819]
["binance-futures","ETHUSDT",1734739302639,17.006,3469.89,3469.88,84.757]
["binance-futures","ETHUSDT",1734739302689,17.006,3469.89,3469.88,84.762]
["binance-futures","ETHUSDT",1734739302741,10.594,3469.89,3469.88,84.808]
["binance-futures","ETHUSDT",1734739302793,10.594,3469.89,3469.88,84.809]
["binance-futures","ETHUSDT",1734739302834,10.594,3469.89,3469.88,84.863]
["binance-futures","ETHUSDT",1734739302907,10.799,3469.89,3469.88,84.94]
["binance-futures","ETHUSDT",1734739302958,1.159,3469.89,3469.88,84.975]
["binance-futures","ETHUSDT",1734739303009,4.73,3469.95,3469.94,115.729]
["binance-futures","ETHUSDT",1734739303060,0.261,3470.12,3470.04,24.114]
["binance-futures","ETHUSDT",1734739303111,1.465,3470.05,3470.04,75.515]
["binance-futures","ETHUSDT",1734739303162,20.077,3470.33,3470.32,24.743]
["binance-futures","ETHUSDT",1734739303213,22.116,3470.33,3470.32,2.055]
["binance-futures","ETHUSDT",1734739303265,22.213,3470.33,3470.32,2.021]
["binance-futures","ETHUSDT",1734739303317,22.223,3470.33,3470.32,2.661]
["binance-futures","ETHUSDT",1734739303367,24.287,3470.33,3470.32,3.183]
["binance-futures","ETHUSDT",1734739303420,24.352,3470.33,3470.32,3.229]
["binance-futures","ETHUSDT",1734739303465,24.352,3470.33,3470.32,3.439]
["binance-futures","ETHUSDT",1734739303523,24.324,3470.33,3470.32,3.663]
["binance-futures","ETHUSDT",1734739303628,24.324,3470.33,3470.32,3.709]
["binance-futures","ETHUSDT",1734739303726,26.052,3470.33,3470.32,3.709]
["binance-futures","ETHUSDT",1734739303990,26.052,3470.33,3470.32,6.848]
["binance-futures","ETHUSDT",1734739304094,26.052,3470.33,3470.32,13.128]
["binance-futures","ETHUSDT",1734739304145,9.896,3470.33,3470.32,74.88]
["binance-futures","ETHUSDT",1734739304192,9.905,3470.33,3470.32,74.88]
["binance-futures","ETHUSDT",1734739304246,10.77,3470.33,3470.32,74.934]
["binance-futures","ETHUSDT",1734739304292,10.771,3470.33,3470.32,74.938]
["binance-futures","ETHUSDT",1734739304350,11.832,3470.33,3470.32,65.284]
["binance-futures","ETHUSDT",1734739304402,11.863,3470.33,3470.32,65.884]
["binance-futures","ETHUSDT",1734739304455,11.863,3470.33,3470.32,65.075]
["binance-futures","ETHUSDT",1734739304507,9.204,3470.33,3470.32,65.071]
["binance-futures","ETHUSDT",1734739304551,15.487,3470.33,3470.32,65.075]
["binance-futures","ETHUSDT",1734739304611,8.151,3470.33,3470.32,65.082]
["binance-futures","ETHUSDT",1734739305032,8.249,3470.33,3470.32,64.306]
["binance-futures","ETHUSDT",1734739305190,8.266,3470.33,3470.32,64.106]
["binance-futures","ETHUSDT",1734739305240,6.316,3470.33,3470.32,64.106]
["binance-futures","ETHUSDT",1734739305291,6.381,3470.33,3470.32,64.081]
["binance-futures","ETHUSDT",1734739305344,6.683,3470.33,3470.32,64.08]
["binance-futures","ETHUSDT",1734739305396,6.76,3470.33,3470.32,64.078]
["binance-futures","ETHUSDT",1734739305438,6.76,3470.33,3470.32,64.329]
["binance-futures","ETHUSDT",1734739305498,2.051,3470.33,3470.32,64.329]
["binance-futures","ETHUSDT",1734739305553,2.051,3470.33,3470.32,64.335]
["binance-futures","ETHUSDT",1734739305755,2.051,3470.33,3470.32,64.298]
["binance-futures","ETHUSDT",1734739305811,22.134,3470.33,3470.32,63.866]
["binance-futures","ETHUSDT",1734739305862,22.134,3470.33,3470.32,63.842]
["binance-futures","ETHUSDT",1734739305907,22.143,3470.33,3470.32,63.548]
["binance-futures","ETHUSDT",1734739305965,22.242,3470.33,3470.32,63.548]
["binance-futures","ETHUSDT",1734739306019,22.472,3470.33,3470.32,63.842]
["binance-futures","ETHUSDT",1734739306073,22.472,3470.33,3470.32,61.212]
["binance-futures","ETHUSDT",1734739306123,22.472,3470.33,3470.32,61.769]
["binance-futures","ETHUSDT",1734739306170,22.475,3470.33,3470.32,61.768]
["binance-futures","ETHUSDT",1734739306228,27.38,3470.33,3470.32,36.498]
["binance-futures","ETHUSDT",1734739306280,27.297,3470.33,3470.32,36.476]
["binance-futures","ETHUSDT",1734739306331,11.75,3470.0,3469.97,0.067]
["binance-futures","ETHUSDT",1734739306382,45.021,3469.9,3469.89,0.564]
["binance-futures","ETHUSDT",1734739306433,45.128,3469.9,3469.89,0.573]
["binance-futures","ETHUSDT",1734739306480,45.121,3469.9,3469.89,4.938]
["binance-futures","ETHUSDT",1734739306536,45.145,3469.9,3469.89,14.805]
["binance-futures","ETHUSDT",1734739306582,45.568,3469.9,3469.89,14.804]
["binance-futures","ETHUSDT",1734739306687,45.542,3469.9,3469.89,14.804]
["binance-futures","ETHUSDT",1734739306736,45.542,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739306793,45.626,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739306887,46.071,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739306940,46.064,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739307052,38.603,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739307106,38.295,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739307159,38.698,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739307213,40.239,3469.9,3469.89,13.769]
["binance-futures","ETHUSDT",1734739307315,40.548,3469.9,3469.89,13.78]
["binance-futures","ETHUSDT",1734739307369,40.711,3469.9,3469.89,13.78]
["binance-futures","ETHUSDT",1734739307415,40.711,3469.9,3469.89,12.391]
["binance-futures","ETHUSDT",1734739307471,19.114,3469.9,3469.89,19.115]
["binance-futures","ETHUSDT",1734739307525,32.935,3469.9,3469.89,2.862]
["binance-futures","ETHUSDT",1734739307576,34.315,3469.78,3469.77,0.006]
["binance-futures","ETHUSDT",1734739307627,94.452,3469.72,3469.71,3.031]
["binance-futures","ETHUSDT",1734739307678,96.394,3469.72,3469.71,5.921]
["binance-futures","ETHUSDT",1734739307778,96.56,3469.72,3469.71,5.931]
["binance-futures","ETHUSDT",1734739307835,88.934,3469.72,3469.71,6.984]
["binance-futures","ETHUSDT",1734739307888,89.342,3469.72,3469.71,5.931]
["binance-futures","ETHUSDT",1734739307935,89.45,3469.72,3469.71,5.931]
["binance-futures","ETHUSDT",1734739307990,89.37,3469.72,3469.71,5.937]
["binance-futures","ETHUSDT",1734739308044,89.37,3469.72,3469.71,5.437]
["binance-futures","ETHUSDT",1734739308097,89.424,3469.72,3469.71,2.917]
["binance-futures","ETHUSDT",1734739308147,91.623,3469.72,3469.71,2.917]
["binance-futures","ETHUSDT",1734739308199,91.673,3469.72,3469.71,2.917]
["binance-futures","ETHUSDT",1734739308253,91.685,3469.72,3469.71,2.917]
["binance-futures","ETHUSDT",1734739308306,91.728,3469.72,3469.71,2.917]
["binance-futures","ETHUSDT",1734739308360,93.718,3469.72,3469.71,2.981]
["binance-futures","ETHUSDT",1734739308414,93.738,3469.72,3469.71,2.986]
["binance-futures","ETHUSDT",1734739308532,36.187,3469.55,3469.54,1.259]
["binance-futures","ETHUSDT",1734739308583,8.876,3469.3,3469.29,0.012]
["binance-futures","ETHUSDT",1734739308634,38.674,3469.28,3469.27,0.069]
["binance-futures","ETHUSDT",1734739308685,51.277,3469.18,3469.17,0.788]
["binance-futures","ETHUSDT",1734739308736,30.218,3469.18,3469.17,15.935]
["binance-futures","ETHUSDT",1734739308787,30.173,3469.18,3469.17,15.935]
["binance-futures","ETHUSDT",1734739308838,30.643,3469.18,3469.17,15.935]
["binance-futures","ETHUSDT",1734739308889,33.263,3469.18,3469.17,15.945]
["binance-futures","ETHUSDT",1734739308941,33.371,3469.18,3469.17,15.945]
["binance-futures","ETHUSDT",1734739308991,32.707,3469.18,3469.17,15.945]
["binance-futures","ETHUSDT",1734739309044,32.771,3469.18,3469.17,15.954]
["binance-futures","ETHUSDT",1734739309094,37.381,3469.18,3469.17,16.816]
["binance-futures","ETHUSDT",1734739309146,37.336,3469.18,3469.17,16.887]
["binance-futures","ETHUSDT",1734739309198,36.993,3469.18,3469.17,16.887]
["binance-futures","ETHUSDT",1734739309248,41.767,3469.18,3469.17,1.07]
["binance-futures","ETHUSDT",1734739309300,37.177,3469.18,3469.17,1.07]
["binance-futures","ETHUSDT",1734739309350,38.859,3469.18,3469.17,1.129]
["binance-futures","ETHUSDT",1734739309453,84.911,3469.02,3469.01,2.03]
["binance-futures","ETHUSDT",1734739309504,93.818,3469.02,3469.01,1.848]
["binance-futures","ETHUSDT",1734739309556,94.55,3469.02,3469.01,2.297]
["binance-futures","ETHUSDT",1734739309607,85.75,3469.02,3469.01,2.298]
["binance-futures","ETHUSDT",1734739309657,65.032,3469.02,3469.01,18.494]
["binance-futures","ETHUSDT",1734739309709,67.788,3469.02,3469.01,18.494]
["binance-futures","ETHUSDT",1734739309762,69.244,3469.02,3469.01,18.065]
["binance-futures","ETHUSDT",1734739309811,69.458,3469.02,3469.01,1.865]
["binance-futures","ETHUSDT",1734739309862,69.826,3469.02,3469.01,1.868]
["binance-futures","ETHUSDT",1734739309964,69.826,3469.02,3469.01,1.925]
["binance-futures","ETHUSDT",1734739310018,69.826,3469.02,3469.01,1.938]
["binance-futures","ETHUSDT",1734739310075,69.83,3469.02,3469.01,1.947]
["binance-futures","ETHUSDT",1734739310127,14.503,3469.02,3469.01,52.289]
["binance-futures","ETHUSDT",1734739310178,12.356,3469.02,3469.01,52.896]
["binance-futures","ETHUSDT",1734739310229,12.348,3469.02,3469.01,52.941]
["binance-futures","ETHUSDT",1734739310282,12.081,3469.02,3469.01,52.95]
["binance-futures","ETHUSDT",1734739310331,12.126,3469.02,3469.01,52.958]
["binance-futures","ETHUSDT",1734739310386,12.998,3469.02,3469.01,52.972]
["binance-futures","ETHUSDT",1734739310437,13.004,3469.02,3469.01,52.984]
["binance-futures","ETHUSDT",1734739310480,13.003,3469.02,3469.01,52.984]
["binance-futures","ETHUSDT",1734739310541,13.015,3469.02,3469.01,52.989]
["binance-futures","ETHUSDT",1734739310594,12.773,3469.02,3469.01,53.516]
["binance-futures","ETHUSDT",1734739310652,12.765,3469.02,3469.01,53.537]
["binance-futures","ETHUSDT",1734739310704,17.665,3469.02,3469.01,53.541]
["binance-futures","ETHUSDT",1734739310754,17.665,3469.02,3469.01,53.603]
["binance-futures","ETHUSDT",1734739310805,17.665,3469.02,3469.01,53.62]
["binance-futures","ETHUSDT",1734739310859,17.665,3469.02,3469.01,53.64]
["binance-futures","ETHUSDT",1734739310907,17.665,3469.02,3469.01,53.739]
["binance-futures","ETHUSDT",1734739310959,17.665,3469.02,3469.01,53.464]
["binance-futures","ETHUSDT",1734739311005,17.665,3469.02,3469.01,53.466]
["binance-futures","ETHUSDT",1734739311063,17.665,3469.02,3469.01,53.153]
["binance-futures","ETHUSDT",1734739311116,17.665,3469.02,3469.01,50.91]
["binance-futures","ETHUSDT",1734739311171,17.703,3469.02,3469.01,66.778]
["binance-futures","ETHUSDT",1734739311221,16.684,3469.02,3469.01,68.801]
["binance-futures","ETHUSDT",1734739311272,17.862,3469.02,3469.01,68.814]
["binance-futures","ETHUSDT",1734739311321,17.956,3469.02,3469.01,65.654]
["binance-futures","ETHUSDT",1734739311379,17.919,3469.02,3469.01,65.662]
["binance-futures","ETHUSDT",1734739311425,17.836,3469.02,3469.01,66.695]
["binance-futures","ETHUSDT",1734739311483,17.836,3469.02,3469.01,66.404]
["binance-futures","ETHUSDT",1734739311535,17.81,3469.02,3469.01,66.359]
["binance-futures","ETHUSDT",1734739311584,17.81,3469.02,3469.01,66.365]
["binance-futures","ETHUSDT",1734739311681,17.81,3469.02,3469.01,66.373]
["binance-futures","ETHUSDT",1734739311735,17.81,3469.02,3469.01,66.98]
["binance-futures","ETHUSDT",1734739311793,17.81,3469.02,3469.01,66.983]
["binance-futures","ETHUSDT",1734739311851,0.022,3469.48,3469.47,8.117]
["binance-futures","ETHUSDT",1734739311902,0.056,3469.53,3469.5,15.914]
["binance-futures","ETHUSDT",1734739311953,6.291,3469.51,3469.5,94.033]
["binance-futures","ETHUSDT",1734739312004,12.134,3469.51,3469.5,95.525]
["binance-futures","ETHUSDT",1734739312056,28.624,3469.51,3469.5,92.446]
["binance-futures","ETHUSDT",1734739312106,29.435,3469.51,3469.5,92.66]
["binance-futures","ETHUSDT",1734739312145,29.435,3469.51,3469.5,92.762]
["binance-futures","ETHUSDT",1734739312205,29.444,3469.51,3469.5,93.066]
["binance-futures","ETHUSDT",1734739312262,29.804,3469.51,3469.5,91.353]
["binance-futures","ETHUSDT",1734739312309,30.082,3469.51,3469.5,91.359]
["binance-futures","ETHUSDT",1734739312368,30.09,3469.51,3469.5,91.525]
["binance-futures","ETHUSDT",1734739312421,30.09,3469.51,3469.5,91.526]
["binance-futures","ETHUSDT",1734739312465,30.09,3469.51,3469.5,93.042]
["binance-futures","ETHUSDT",1734739312525,17.973,3469.51,3469.5,94.096]
["binance-futures","ETHUSDT",1734739312631,11.69,3469.51,3469.5,95.157]
["binance-futures","ETHUSDT",1734739312738,7.547,3469.51,3469.5,95.165]
["binance-futures","ETHUSDT",1734739312785,7.518,3469.51,3469.5,105.615]
["binance-futures","ETHUSDT",1734739312841,7.701,3469.51,3469.5,108.871]
["binance-futures","ETHUSDT",1734739312891,14.721,3469.51,3469.5,108.871]
["binance-futures","ETHUSDT",1734739312944,14.713,3469.51,3469.5,108.873]
["binance-futures","ETHUSDT",1734739312996,19.323,3469.51,3469.5,108.834]
["binance-futures","ETHUSDT",1734739313044,19.288,3469.51,3469.5,108.84]
["binance-futures","ETHUSDT",1734739313147,19.355,3469.51,3469.5,100.045]
["binance-futures","ETHUSDT",1734739313208,19.362,3469.51,3469.5,100.056]
["binance-futures","ETHUSDT",1734739313260,19.427,3469.51,3469.5,99.312]
["binance-futures","ETHUSDT",1734739313328,19.427,3469.51,3469.5,99.322]
["binance-futures","ETHUSDT",1734739313380,19.463,3469.51,3469.5,86.727]
["binance-futures","ETHUSDT",1734739313431,19.47,3469.51,3469.5,87.052]
["binance-futures","ETHUSDT",1734739313482,18.029,3469.51,3469.5,87.718]
["binance-futures","ETHUSDT",1734739313533,18.029,3469.51,3469.5,88.308]
["binance-futures","ETHUSDT",1734739313576,18.029,3469.51,3469.5,88.936]
["binance-futures","ETHUSDT",1734739313623,18.029,3469.51,3469.5,90.725]
["binance-futures","ETHUSDT",1734739313731,17.529,3469.51,3469.5,90.962]
["binance-futures","ETHUSDT",1734739313846,17.627,3469.51,3469.5,89.233]
["binance-futures","ETHUSDT",1734739314007,17.627,3469.51,3469.5,87.605]
["binance-futures","ETHUSDT",1734739314112,17.627,3469.51,3469.5,88.007]
["binance-futures","ETHUSDT",1734739314167,19.233,3469.51,3469.5,88.007]
["binance-futures","ETHUSDT",1734739314213,19.226,3469.51,3469.5,89.736]
["binance-futures","ETHUSDT",1734739314263,20.182,3469.51,3469.5,46.956]
["binance-futures","ETHUSDT",1734739314319,20.182,3469.51,3469.5,45.506]
["binance-futures","ETHUSDT",1734739314367,20.2,3469.51,3469.5,45.506]
["binance-futures","ETHUSDT",1734739314423,20.2,3469.51,3469.5,41.386]
["binance-futures","ETHUSDT",1734739314481,20.614,3469.51,3469.5,43.082]
["binance-futures","ETHUSDT",1734739314533,20.614,3469.51,3469.5,43.18]
["binance-futures","ETHUSDT",1734739314635,16.004,3469.51,3469.5,43.474]
["binance-futures","ETHUSDT",1734739314688,15.187,3469.51,3469.5,43.237]
["binance-futures","ETHUSDT",1734739314730,13.218,3469.51,3469.5,41.837]
["binance-futures","ETHUSDT",1734739314792,13.278,3469.51,3469.5,41.837]
["binance-futures","ETHUSDT",1734739314898,14.331,3469.51,3469.5,41.541]
["binance-futures","ETHUSDT",1734739314937,23.673,3469.51,3469.5,41.541]
["binance-futures","ETHUSDT",1734739315054,23.797,3469.51,3469.5,4.457]
["binance-futures","ETHUSDT",1734739315156,35.406,3469.51,3469.5,4.666]
["binance-futures","ETHUSDT",1734739315208,35.464,3469.51,3469.5,4.666]
["binance-futures","ETHUSDT",1734739315262,0.403,3470.36,3469.7,0.06]
["binance-futures","ETHUSDT",1734739315313,0.321,3470.47,3470.42,1.702]
["binance-futures","ETHUSDT",1734739315364,0.378,3470.52,3470.51,0.1]
["binance-futures","ETHUSDT",1734739315415,0.079,3470.74,3470.71,1.347]
["binance-futures","ETHUSDT",1734739315466,0.187,3470.73,3470.71,1.347]
["binance-futures","ETHUSDT",1734739315517,12.396,3470.73,3470.72,12.287]
["binance-futures","ETHUSDT",1734739315568,5.043,3470.73,3470.72,36.775]
["binance-futures","ETHUSDT",1734739315619,3.386,3470.73,3470.72,42.473]
["binance-futures","ETHUSDT",1734739315670,5.441,3470.73,3470.72,52.742]
["binance-futures","ETHUSDT",1734739315720,0.247,3470.73,3470.72,72.587]
["binance-futures","ETHUSDT",1734739315772,0.18,3470.73,3470.72,71.194]
["binance-futures","ETHUSDT",1734739315823,0.18,3470.73,3470.72,71.311]
["binance-futures","ETHUSDT",1734739315874,16.969,3470.93,3470.92,45.865]
["binance-futures","ETHUSDT",1734739315926,17.084,3470.93,3470.92,45.871]
["binance-futures","ETHUSDT",1734739315977,17.208,3470.93,3470.92,43.394]
["binance-futures","ETHUSDT",1734739316030,17.218,3470.93,3470.92,43.572]
["binance-futures","ETHUSDT",1734739316081,17.218,3470.93,3470.92,43.917]
["binance-futures","ETHUSDT",1734739316133,13.98,3470.93,3470.92,44.057]
["binance-futures","ETHUSDT",1734739316185,14.349,3470.93,3470.92,44.706]
["binance-futures","ETHUSDT",1734739316237,4.496,3470.93,3470.92,62.964]
["binance-futures","ETHUSDT",1734739316289,4.402,3470.93,3470.92,63.227]
["binance-futures","ETHUSDT",1734739316342,4.418,3470.93,3470.92,65.187]
["binance-futures","ETHUSDT",1734739316394,0.006,3471.29,3471.2,11.102]
["binance-futures","ETHUSDT",1734739316445,0.012,3471.24,3471.23,45.792]
["binance-futures","ETHUSDT",1734739316496,18.853,3471.38,3471.37,43.825]
["binance-futures","ETHUSDT",1734739316547,19.06,3471.38,3471.37,44.246]
["binance-futures","ETHUSDT",1734739316598,19.29,3471.38,3471.37,29.823]
["binance-futures","ETHUSDT",1734739316649,19.305,3471.38,3471.37,29.89]
["binance-futures","ETHUSDT",1734739316700,18.92,3471.38,3471.37,46.203]
["binance-futures","ETHUSDT",1734739316748,18.92,3471.38,3471.37,47.046]
["binance-futures","ETHUSDT",1734739316804,18.905,3471.38,3471.37,47.577]
["binance-futures","ETHUSDT",1734739316855,18.905,3471.38,3471.37,48.258]
["binance-futures","ETHUSDT",1734739317012,11.513,3471.38,3471.37,65.591]
["binance-futures","ETHUSDT",1734739317065,5.23,3471.38,3471.37,65.469]
["binance-futures","ETHUSDT",1734739317115,16.215,3471.38,3471.37,65.545]
["binance-futures","ETHUSDT",1734739317167,17.299,3471.38,3471.37,65.268]
["binance-futures","ETHUSDT",1734739317218,18.892,3471.38,3471.37,65.258]
["binance-futures","ETHUSDT",1734739317270,19.21,3471.38,3471.37,65.093]
["binance-futures","ETHUSDT",1734739317320,19.242,3471.38,3471.37,65.093]
["binance-futures","ETHUSDT",1734739317373,17.354,3471.38,3471.37,65.093]
["binance-futures","ETHUSDT",1734739317484,16.346,3471.38,3471.37,65.099]
["binance-futures","ETHUSDT",1734739317536,17.1,3471.38,3471.37,65.25]
["binance-futures","ETHUSDT",1734739317582,17.388,3471.38,3471.37,65.24]
["binance-futures","ETHUSDT",1734739317643,17.388,3471.38,3471.37,65.234]
["binance-futures","ETHUSDT",1734739317694,17.355,3471.38,3471.37,65.234]
["binance-futures","ETHUSDT",1734739317742,17.337,3471.38,3471.37,66.023]
["binance-futures","ETHUSDT",1734739317810,17.337,3471.38,3471.37,66.044]
["binance-futures","ETHUSDT",1734739317861,17.275,3471.38,3471.37,66.044]
["binance-futures","ETHUSDT",1734739317966,17.337,3471.38,3471.37,66.044]
["binance-futures","ETHUSDT",1734739318015,17.269,3471.38,3471.37,66.044]
["binance-futures","ETHUSDT",1734739318070,17.346,3471.38,3471.37,66.044]
["binance-futures","ETHUSDT",1734739318120,17.396,3471.38,3471.37,66.043]
["binance-futures","ETHUSDT",1734739318177,19.193,3471.38,3471.37,56.478]
["binance-futures","ETHUSDT",1734739318229,19.193,3471.38,3471.37,56.497]
["binance-futures","ETHUSDT",1734739318256,18.693,3471.38,3471.37,56.493]
["binance-futures","ETHUSDT",1734739318334,17.365,3471.38,3471.37,55.308]
["binance-futures","ETHUSDT",1734739318373,17.295,3471.38,3471.37,55.308]
["binance-futures","ETHUSDT",1734739318440,17.295,3471.38,3471.37,55.258]
["binance-futures","ETHUSDT",1734739318483,17.29,3471.38,3471.37,55.37]
["binance-futures","ETHUSDT",1734739318539,17.302,3471.38,3471.37,58.689]
["binance-futures","ETHUSDT",1734739318589,17.266,3471.38,3471.37,58.689]
["binance-futures","ETHUSDT",1734739318742,17.266,3471.38,3471.37,58.676]
["binance-futures","ETHUSDT",1734739318844,17.281,3471.38,3471.37,58.676]
["binance-futures","ETHUSDT",1734739318912,17.281,3471.38,3471.37,55.998]
["binance-futures","ETHUSDT",1734739318964,17.266,3471.38,3471.37,55.998]
["binance-futures","ETHUSDT",1734739319128,17.265,3471.38,3471.37,58.59]
["binance-futures","ETHUSDT",1734739319181,17.032,3471.38,3471.37,58.512]
["binance-futures","ETHUSDT",1734739319234,16.758,3471.38,3471.37,57.691]
["binance-futures","ETHUSDT",1734739319287,17.318,3471.38,3471.37,58.488]
["binance-futures","ETHUSDT",1734739319338,17.222,3471.38,3471.37,58.488]
["binance-futures","ETHUSDT",1734739319498,17.222,3471.38,3471.37,57.624]
["binance-futures","ETHUSDT",1734739319553,17.798,3471.38,3471.37,57.591]
["binance-futures","ETHUSDT",1734739319654,17.783,3471.38,3471.37,57.591]
["binance-futures","ETHUSDT",1734739319706,17.783,3471.38,3471.37,62.475]
["binance-futures","ETHUSDT",1734739319757,17.783,3471.38,3471.37,65.731]
["binance-futures","ETHUSDT",1734739319810,16.078,3471.38,3471.37,69.318]
["binance-futures","ETHUSDT",1734739319863,16.993,3471.38,3471.37,69.333]
["binance-futures","ETHUSDT",1734739320083,10.591,3471.38,3471.37,69.435]
["binance-futures","ETHUSDT",1734739320134,4.172,3471.38,3471.37,67.732]
["binance-futures","ETHUSDT",1734739320185,4.33,3471.38,3471.37,69.436]
["binance-futures","ETHUSDT",1734739320235,4.386,3471.38,3471.37,69.442]
["binance-futures","ETHUSDT",1734739320288,4.342,3471.38,3471.37,70.693]
["binance-futures","ETHUSDT",1734739320340,0.017,3471.87,3471.84,7.586]
["binance-futures","ETHUSDT",1734739320391,0.594,3471.89,3471.88,14.546]
["binance-futures","ETHUSDT",1734739320442,0.605,3471.89,3471.88,94.188]
["binance-futures","ETHUSDT",1734739320492,0.415,3471.93,3471.92,35.717]
["binance-futures","ETHUSDT",1734739320544,0.393,3471.93,3471.92,90.451]
["binance-futures","ETHUSDT",1734739320595,13.517,3472.0,3471.99,86.825]
["binance-futures","ETHUSDT",1734739320646,13.533,3472.0,3471.99,80.841]
["binance-futures","ETHUSDT",1734739320697,13.533,3472.0,3471.99,80.863]
["binance-futures","ETHUSDT",1734739320750,0.006,3472.2,3472.18,52.131]
["binance-futures","ETHUSDT",1734739320801,1.168,3472.33,3472.32,25.69]
["binance-futures","ETHUSDT",1734739320852,12.577,3472.33,3472.32,132.34]
["binance-futures","ETHUSDT",1734739320903,18.712,3472.33,3472.32,131.73]
["binance-futures","ETHUSDT",1734739320954,18.721,3472.33,3472.32,107.064]
["binance-futures","ETHUSDT",1734739321005,18.731,3472.33,3472.32,107.069]
["binance-futures","ETHUSDT",1734739321056,18.731,3472.33,3472.32,107.237]
["binance-futures","ETHUSDT",1734739321109,18.731,3472.33,3472.32,104.143]
["binance-futures","ETHUSDT",1734739321161,19.436,3472.33,3472.32,100.374]
["binance-futures","ETHUSDT",1734739321214,19.887,3472.33,3472.32,100.461]
["binance-futures","ETHUSDT",1734739321267,7.321,3472.33,3472.32,100.856]
["binance-futures","ETHUSDT",1734739321318,7.757,3472.33,3472.32,101.793]
["binance-futures","ETHUSDT",1734739321366,7.737,3472.33,3472.32,101.793]
["binance-futures","ETHUSDT",1734739321417,22.808,3472.33,3472.32,101.48]
["binance-futures","ETHUSDT",1734739321472,18.968,3472.33,3472.32,101.537]
["binance-futures","ETHUSDT",1734739321523,19.089,3472.33,3472.32,102.035]
["binance-futures","ETHUSDT",1734739321679,19.089,3472.33,3472.32,102.137]
["binance-futures","ETHUSDT",1734739321718,19.059,3472.33,3472.32,102.456]
["binance-futures","ETHUSDT",1734739321784,18.006,3472.33,3472.32,102.0]
["binance-futures","ETHUSDT",1734739321836,17.761,3472.33,3472.32,102.313]
["binance-futures","ETHUSDT",1734739321885,17.761,3472.33,3472.32,102.806]
["binance-futures","ETHUSDT",1734739321938,19.79,3472.33,3472.32,102.839]
["binance-futures","ETHUSDT",1734739321994,19.79,3472.33,3472.32,102.788]
["binance-futures","ETHUSDT",1734739322047,13.796,3472.43,3472.42,83.448]
["binance-futures","ETHUSDT",1734739322098,11.612,3472.43,3472.42,83.448]
["binance-futures","ETHUSDT",1734739322152,11.626,3472.43,3472.42,100.901]
["binance-futures","ETHUSDT",1734739322203,30.439,3472.43,3472.42,103.276]
["binance-futures","ETHUSDT",1734739322254,34.894,3472.43,3472.42,67.835]
["binance-futures","ETHUSDT",1734739322304,34.93,3472.43,3472.42,67.803]
["binance-futures","ETHUSDT",1734739322357,35.324,3472.43,3472.42,68.089]
["binance-futures","ETHUSDT",1734739322403,35.324,3472.43,3472.42,68.274]
["binance-futures","ETHUSDT",1734739322458,34.607,3472.43,3472.42,68.552]
["binance-futures","ETHUSDT",1734739322516,34.607,3472.43,3472.42,68.643]
["binance-futures","ETHUSDT",1734739322568,34.664,3472.43,3472.42,68.694]
["binance-futures","ETHUSDT",1734739322623,19.036,3472.43,3472.42,68.699]
["binance-futures","ETHUSDT",1734739322671,5.612,3472.43,3472.42,68.707]
["binance-futures","ETHUSDT",1734739322721,5.612,3472.43,3472.42,68.631]
["binance-futures","ETHUSDT",1734739322778,29.911,3472.43,3472.42,68.282]
["binance-futures","ETHUSDT",1734739322831,29.523,3472.43,3472.42,70.936]
["binance-futures","ETHUSDT",1734739322883,14.953,3472.43,3472.42,72.083]
["binance-futures","ETHUSDT",1734739322929,14.279,3472.43,3472.42,72.199]
["binance-futures","ETHUSDT",1734739322985,14.279,3472.43,3472.42,72.201]
["binance-futures","ETHUSDT",1734739323040,26.166,3472.43,3472.42,69.281]
["binance-futures","ETHUSDT",1734739323144,26.111,3472.43,3472.42,69.287]
["binance-futures","ETHUSDT",1734739323193,26.946,3472.43,3472.42,69.383]
["binance-futures","ETHUSDT",1734739323249,28.704,3472.43,3472.42,72.274]
["binance-futures","ETHUSDT",1734739323300,28.706,3472.43,3472.42,72.276]
["binance-futures","ETHUSDT",1734739323353,28.706,3472.43,3472.42,72.871]
["binance-futures","ETHUSDT",1734739323403,28.706,3472.43,3472.42,72.899]
["binance-futures","ETHUSDT",1734739345844,13.696,3473.34,3473.33,23.166]
["binance-futures","ETHUSDT",1734739401271,16.645,3470.4,3470.39,25.469]
["binance-futures","ETHUSDT",1734739423361,0.568,3471.76,3471.75,84.04]
["binance-futures","ETHUSDT",1734739480479,1.337,3469.76,3469.75,61.97]
["binance-futures","ETHUSDT",1734739514660,0.706,3470.42,3470.41,37.926]
["binance-futures","ETHUSDT",1734739565025,11.68,3461.01,3461.0,72.194]
["binance-futures","ETHUSDT",1734739578415,28.339,3460.34,3460.33,8.522]
["binance-futures","ETHUSDT",1734739640379,3.297,3457.72,3457.71,43.057]
["binance-futures","ETHUSDT",1734739653822,15.691,3458.7,3458.69,18.785]
["binance-futures","ETHUSDT",1734739714242,72.328,3462.77,3462.76,0.391]
["binance-futures","ETHUSDT",1734739736892,0.491,3461.01,3461.0,25.249]
["binance-futures","ETHUSDT",1734739795308,29.329,3459.51,3459.5,15.718]
["binance-futures","ETHUSDT",1734739861640,14.084,3456.48,3456.47,12.998]
["binance-futures","ETHUSDT",1734739882534,1.347,3453.79,3453.78,106.337]
["binance-futures","ETHUSDT",1734739925118,5.419,3454.25,3454.24,32.4]
["binance-futures","ETHUSDT",1734739960202,0.011,3454.03,3453.92,71.511]
["binance-futures","ETHUSDT",1734740018232,71.265,3454.21,3454.2,0.897]
["binance-futures","ETHUSDT",1734740040802,35.951,3453.66,3453.65,14.643]
["binance-futures","ETHUSDT",1734740105547,11.048,3451.81,3451.8,23.962]
["binance-futures","ETHUSDT",1734740136955,26.367,3450.98,3450.97,15.165]
["binance-futures","ETHUSDT",1734740184218,11.199,3453.45,3453.44,36.398]
["binance-futures","ETHUSDT",1734740241474,43.457,3454.35,3454.34,29.832]
["binance-futures","ETHUSDT",1734740264128,7.674,3451.76,3451.75,25.241]
["binance-futures","ETHUSDT",1734740328060,21.149,3449.08,3449.07,61.487]
["binance-futures","ETHUSDT",1734740345728,1.778,3448.19,3448.18,35.228]
["binance-futures","ETHUSDT",1734740402618,42.137,3451.7,3451.69,26.085]
["binance-futures","ETHUSDT",1734740425160,23.661,3453.37,3453.36,22.902]
["binance-futures","ETHUSDT",1734740479405,39.77,3455.37,3455.36,22.829]
["binance-futures","ETHUSDT",1734740501110,56.161,3455.58,3455.57,8.886]
["binance-futures","ETHUSDT",1734740548671,14.57,3457.66,3457.65,19.479]
["binance-futures","ETHUSDT",1734740579307,0.248,3457.37,3457.36,33.236]
["binance-futures","ETHUSDT",1734740642904,12.623,3454.86,3454.85,32.337]
["binance-futures","ETHUSDT",1734740699404,16.216,3458.31,3458.3,30.333]
["binance-futures","ETHUSDT",1734740720497,7.524,3456.03,3455.88,0.006]
["binance-futures","ETHUSDT",1734740749622,20.671,3458.04,3458.03,27.009]
["binance-futures","ETHUSDT",1734740801156,17.764,3457.82,3457.81,49.299]
["binance-futures","ETHUSDT",1734740865722,21.242,3457.17,3457.16,4.622]
["binance-futures","ETHUSDT",1734740880579,27.55,3454.66,3454.65,16.321]
["binance-futures","ETHUSDT",1734740945319,20.862,3453.58,3453.57,59.693]
["binance-futures","ETHUSDT",1734740960887,16.276,3452.95,3452.94,39.074]
["binance-futures","ETHUSDT",1734741028761,19.433,3449.43,3449.32,0.414]
["binance-futures","ETHUSDT",1734741051370,17.887,3447.54,3447.53,106.089]
["binance-futures","ETHUSDT",1734741107102,76.627,3453.3,3453.29,3.708]
["binance-futures","ETHUSDT",1734741174041,1.871,3450.84,3450.83,58.757]
["binance-futures","ETHUSDT",1734741177244,14.665,3451.0,3450.99,82.876]
["binance-futures","ETHUSDT",1734741254703,16.332,3458.06,3458.05,11.726]
["binance-futures","ETHUSDT",1734741277329,3.281,3458.37,3458.36,76.554]
["binance-futures","ETHUSDT",1734741344222,85.818,3457.63,3457.62,0.653]
["binance-futures","ETHUSDT",1734741359105,6.839,3455.16,3455.15,32.037]
["binance-futures","ETHUSDT",1734741392434,83.672,3452.96,3452.95,1.377]
["binance-futures","ETHUSDT",1734741440307,79.021,3456.54,3456.53,11.633]
["binance-futures","ETHUSDT",1734741508540,18.422,3455.78,3455.77,13.721]
["binance-futures","ETHUSDT",1734741531593,1.277,3458.07,3457.99,9.203]
["binance-futures","ETHUSDT",1734741588392,79.803,3463.41,3463.4,1.078]
["binance-futures","ETHUSDT",1734741651479,13.237,3466.55,3466.54,30.23]
["binance-futures","ETHUSDT",1734741669134,2.904,3463.87,3463.86,21.27]
["binance-futures","ETHUSDT",1734741735776,58.117,3461.01,3461.0,29.851]
["binance-futures","ETHUSDT",1734741758513,96.335,3458.85,3458.84,3.095]
["binance-futures","ETHUSDT",1734741818495,1.204,3460.0,3459.99,87.626]
["binance-futures","ETHUSDT",1734741871888,16.422,3456.01,3456.0,38.534]
["binance-futures","ETHUSDT",1734741911209,32.759,3456.96,3456.95,16.324]
["binance-futures","ETHUSDT",1734741926744,49.533,3456.3,3456.29,13.32]
["binance-futures","ETHUSDT",1734741996851,22.469,3454.58,3454.57,15.254]
["binance-futures","ETHUSDT",1734742011395,20.947,3454.71,3454.7,2.644]
["binance-futures","ETHUSDT",1734742096764,25.817,3455.38,3455.37,15.331]
["binance-futures","ETHUSDT",1734742105010,64.066,3453.24,3453.23,13.335]
["binance-futures","ETHUSDT",1734742164940,41.992,3457.39,3457.38,26.776]
["binance-futures","ETHUSDT",1734742233705,0.728,3457.48,3457.47,19.489]
["binance-futures","ETHUSDT",1734742271736,1.82,3458.91,3458.9,78.065]
["binance-futures","ETHUSDT",1734742319509,17.904,3457.19,3457.18,32.993]
["binance-futures","ETHUSDT",1734742344251,1.1,3453.99,3453.89,0.024]
["binance-futures","ETHUSDT",1734742405176,49.477,3454.92,3454.91,0.409]
["binance-futures","ETHUSDT",1734742429978,60.002,3453.02,3453.01,1.177]
["binance-futures","ETHUSDT",1734742498409,65.224,3455.74,3455.73,1.306]
["binance-futures","ETHUSDT",1734742513836,19.082,3458.4,3458.39,16.515]
["binance-futures","ETHUSDT",1734742582428,68.542,3457.21,3457.2,24.476]
["binance-futures","ETHUSDT",1734742642312,3.906,3457.48,3457.47,18.67]
["binance-futures","ETHUSDT",1734742666251,26.84,3457.9,3457.89,26.352]
["binance-futures","ETHUSDT",1734742723288,22.721,3459.58,3459.57,79.422]
["binance-futures","ETHUSDT",1734742753896,13.015,3460.53,3460.52,30.727]
["binance-futures","ETHUSDT",1734742822967,15.943,3454.88,3454.87,114.882]
["binance-futures","ETHUSDT",1734742846407,45.728,3459.26,3459.25,16.857]
["binance-futures","ETHUSDT",1734742906363,12.289,3459.4,3459.39,73.238]
["binance-futures","ETHUSDT",1734742944674,0.549,3461.34,3461.33,109.845]
["binance-futures","ETHUSDT",1734742984963,14.756,3460.47,3460.46,62.633]
["binance-futures","ETHUSDT",1734743008119,23.74,3460.32,3460.31,41.051]
["binance-futures","ETHUSDT",1734743075274,28.598,3461.21,3461.2,1.303]
["binance-futures","ETHUSDT",1734743133262,0.559,3458.84,3458.83,43.789]
["binance-futures","ETHUSDT",1734743161883,26.869,3460.92,3460.91,5.193]
["binance-futures","ETHUSDT",1734743180631,64.354,3458.48,3458.47,8.884]
["binance-futures","ETHUSDT",1734743241521,38.679,3463.36,3463.35,1.72]
["binance-futures","ETHUSDT",1734743310816,51.364,3464.65,3464.64,17.813]
["binance-futures","ETHUSDT",1734743326071,5.056,3464.37,3464.36,52.791]
["binance-futures","ETHUSDT",1734743382499,13.847,3470.28,3470.27,18.731]
["binance-futures","ETHUSDT",1734743413334,22.812,3472.6,3472.59,79.977]
["binance-futures","ETHUSDT",1734743470060,7.962,3471.86,3471.85,17.649]
["binance-futures","ETHUSDT",1734743491915,1.011,3472.16,3472.15,64.615]
["binance-futures","ETHUSDT",1734743550494,64.068,3474.5,3474.49,21.378]
["binance-futures","ETHUSDT",1734743594528,7.769,3476.29,3476.28,41.537]
["binance-futures","ETHUSDT",1734743639422,13.841,3474.99,3474.98,27.289]
["binance-futures","ETHUSDT",1734743701606,0.012,3472.4,3472.36,37.864]
["binance-futures","ETHUSDT",1734743722888,20.822,3475.63,3475.62,17.438]
["binance-futures","ETHUSDT",1734743784956,0.006,3480.14,3480.13,26.686]
["binance-futures","ETHUSDT",1734743808211,26.743,3477.94,3477.93,16.239]
["binance-futures","ETHUSDT",1734743862888,0.644,3473.54,3473.53,28.568]
["binance-futures","ETHUSDT",1734743876971,0.026,3473.71,3473.7,67.641]
["binance-futures","ETHUSDT",1734743941357,38.327,3473.87,3473.86,24.351]
["binance-futures","ETHUSDT",1734743962448,37.85,3475.32,3475.31,18.52]
["binance-futures","ETHUSDT",1734744015717,51.88,3469.06,3469.05,20.578]
["binance-futures","ETHUSDT",1734744040035,0.559,3471.49,3471.48,25.765]
["binance-futures","ETHUSDT",1734744095245,61.65,3464.49,3464.48,10.335]
["binance-futures","ETHUSDT",1734744160775,15.863,3468.72,3468.53,8.314]
["binance-futures","ETHUSDT",1734744184467,19.426,3470.15,3470.14,25.454]
["binance-futures","ETHUSDT",1734744228670,40.909,3476.31,3476.3,32.352]
["binance-futures","ETHUSDT",1734744266607,35.169,3476.55,3476.54,0.685]
["binance-futures","ETHUSDT",1734744330366,19.092,3475.79,3475.78,10.815]
["binance-futures","ETHUSDT",1734744345427,40.925,3477.81,3477.8,17.529]
["binance-futures","ETHUSDT",1734744411850,35.694,3478.14,3478.13,9.465]
["binance-futures","ETHUSDT",1734744441113,20.241,3478.06,3478.05,29.121]
["binance-futures","ETHUSDT",1734744497118,18.962,3477.03,3477.02,25.852]
["binance-futures","ETHUSDT",1734744520452,4.499,3474.36,3474.35,20.051]
["binance-futures","ETHUSDT",1734744578840,99.516,3472.01,3472.0,4.361]
["binance-futures","ETHUSDT",1734744646248,2.635,3470.72,3470.71,91.491]
["binance-futures","ETHUSDT",1734744653873,73.775,3470.26,3470.25,0.35]
["binance-futures","ETHUSDT",1734744728174,62.811,3466.67,3466.66,12.498]
["binance-futures","ETHUSDT",1734744749804,54.599,3466.26,3466.25,56.934]
["binance-futures","ETHUSDT",1734744806667,42.973,3460.68,3460.67,21.777]
["binance-futures","ETHUSDT",1734744829429,47.374,3460.11,3460.1,1.17]
["binance-futures","ETHUSDT",1734744867277,2.765,3460.5,3460.49,56.816]
["binance-futures","ETHUSDT",1734744909417,9.671,3463.08,3463.07,18.862]
["binance-futures","ETHUSDT",1734744975417,33.488,3458.63,3458.62,20.627]
["binance-futures","ETHUSDT",1734745033044,138.293,3457.15,3457.14,6.932]
["binance-futures","ETHUSDT",1734745056723,0.281,3457.15,3457.14,59.413]
["binance-futures","ETHUSDT",1734745083449,22.897,3457.21,3457.2,15.848]
["binance-futures","ETHUSDT",1734745139408,6.508,3455.0,3454.99,40.344]
["binance-futures","ETHUSDT",1734745206659,12.901,3460.48,3460.47,25.187]
["binance-futures","ETHUSDT",1734745231138,44.273,3459.07,3459.06,22.571]
["binance-futures","ETHUSDT",1734745262469,27.17,3457.87,3457.86,11.274]
["binance-futures","ETHUSDT",1734745315364,7.776,3457.74,3457.73,32.581]
["binance-futures","ETHUSDT",1734745375430,28.441,3461.95,3461.94,2.098]
["binance-futures","ETHUSDT",1734745399137,7.006,3462.57,3462.49,4.105]
["binance-futures","ETHUSDT",1734745469175,24.457,3461.77,3461.76,10.719]
["binance-futures","ETHUSDT",1734745488644,11.426,3464.2,3464.19,44.986]
["binance-futures","ETHUSDT",1734745551603,10.75,3468.6,3468.59,35.094]
["binance-futures","ETHUSDT",1734745610685,71.546,3469.07,3469.06,6.98]
["binance-futures","ETHUSDT",1734745633641,27.915,3467.9,3467.89,5.715]
["binance-futures","ETHUSDT",1734745700733,34.579,3471.66,3471.65,5.971]
["binance-futures","ETHUSDT",1734745747724,21.331,3477.25,3477.24,12.818]
["binance-futures","ETHUSDT",1734745780461,25.474,3477.36,3477.35,53.058]
["binance-futures","ETHUSDT",1734745804402,2.346,3477.71,3477.7,59.809]
["binance-futures","ETHUSDT",1734745863261,40.279,3472.57,3472.56,22.779]
["binance-futures","ETHUSDT",1734745885845,22.749,3475.6,3475.59,75.055]
["binance-futures","ETHUSDT",1734745964943,0.474,3476.98,3476.97,77.672]
["binance-futures","ETHUSDT",1734745967389,40.75,3476.8,3476.79,14.459]
["binance-futures","ETHUSDT",1734746033820,2.993,3473.87,3473.86,78.057]
["binance-futures","ETHUSDT",1734746089677,12.256,3474.28,3474.27,12.461]
["binance-futures","ETHUSDT",1734746111820,13.156,3474.57,3474.56,25.372]
["binance-futures","ETHUSDT",1734746172199,20.215,3473.44,3473.43,15.467]
["binance-futures","ETHUSDT",1734746196750,28.776,3474.01,3474.0,0.283]
["binance-futures","ETHUSDT",1734746266490,20.595,3473.28,3473.27,15.836]
["binance-futures","ETHUSDT",1734746281740,3.348,3474.31,3474.3,28.717]
["binance-futures","ETHUSDT",1734746352731,47.048,3473.79,3473.78,2.877]
["binance-futures","ETHUSDT",1734746401569,0.006,3472.26,3472.25,4.1]
["binance-futures","ETHUSDT",1734746438080,11.569,3471.59,3471.58,30.297]
["binance-futures","ETHUSDT",1734746462673,45.025,3472.7,3472.69,2.338]
["binance-futures","ETHUSDT",1734746520312,67.735,3467.8,3467.79,0.587]
["binance-futures","ETHUSDT",1734746584743,69.982,3463.66,3463.65,19.816]
["binance-futures","ETHUSDT",1734746617927,2.159,3461.9,3461.89,86.071]
["binance-futures","ETHUSDT",1734746665734,2.377,3463.18,3463.17,55.751]
["binance-futures","ETHUSDT",1734746686572,27.455,3467.7,3467.69,8.169]
["binance-futures","ETHUSDT",1734746753812,11.243,3464.69,3464.68,16.715]
["binance-futures","ETHUSDT",1734746768731,17.633,3463.55,3463.54,31.342]
["binance-futures","ETHUSDT",1734746834304,33.09,3464.66,3464.65,16.942]
["binance-futures","ETHUSDT",1734746853914,54.605,3464.45,3464.44,1.012]
["binance-futures","ETHUSDT",1734746923376,53.823,3462.06,3462.05,3.49]
["binance-futures","ETHUSDT",1734746946452,18.436,3460.12,3460.11,116.55]
["binance-futures","ETHUSDT",1734747004351,57.271,3461.0,3460.99,8.663]
["binance-futures","ETHUSDT",1734747053280,6.298,3465.8,3465.79,52.115]
["binance-futures","ETHUSDT",1734747093959,22.265,3462.27,3462.26,14.707]
["binance-futures","ETHUSDT",1734747155953,0.677,3461.18,3461.17,14.348]
["binance-futures","ETHUSDT",1734747180248,21.081,3460.2,3460.19,8.146]
["binance-futures","ETHUSDT",1734747245181,10.631,3461.77,3461.76,43.947]
["binance-futures","ETHUSDT",1734747286590,14.601,3460.8,3460.79,43.813]
["binance-futures","ETHUSDT",1734747342810,19.464,3461.83,3461.82,3.806]
["binance-futures","ETHUSDT",1734747358451,9.204,3461.38,3461.37,7.588]
["binance-futures","ETHUSDT",1734747429167,19.526,3458.67,3458.66,15.478]
["binance-futures","ETHUSDT",1734747487387,13.44,3464.79,3464.78,22.619]
["binance-futures","ETHUSDT",1734747509963,50.247,3468.45,3468.44,3.245]
["binance-futures","ETHUSDT",1734747574228,11.805,3466.22,3466.21,68.042]
["binance-futures","ETHUSDT",1734747590093,26.001,3466.48,3466.47,24.718]
["binance-futures","ETHUSDT",1734747664694,9.1,3466.09,3466.07,0.087]
["binance-futures","ETHUSDT",1734747689257,33.369,3468.93,3468.92,27.368]
["binance-futures","ETHUSDT",1734747737188,69.12,3470.9,3470.89,28.993]
["binance-futures","ETHUSDT",1734747772621,22.618,3470.82,3470.81,16.816]
["binance-futures","ETHUSDT",1734747830505,40.328,3473.66,3473.65,22.546]
["binance-futures","ETHUSDT",1734747855275,80.151,3473.35,3473.34,1.211]
["binance-futures","ETHUSDT",1734747924637,14.36,3470.57,3470.56,17.057]
["binance-futures","ETHUSDT",1734747959744,16.332,3473.96,3473.95,15.337]
["binance-futures","ETHUSDT",1734748010273,86.874,3475.8,3475.79,61.238]
["binance-futures","ETHUSDT",1734748071184,89.818,3474.63,3474.62,31.858]
["binance-futures","ETHUSDT",1734748095989,61.405,3473.55,3473.54,0.615]
["binance-futures","ETHUSDT",1734748136726,103.046,3473.24,3473.23,2.754]
["binance-futures","ETHUSDT",1734748180500,4.953,3471.95,3471.94,42.632]
["binance-futures","ETHUSDT",1734748247034,40.138,3471.4,3471.39,3.899]
["binance-futures","ETHUSDT",1734748270568,12.013,3472.98,3472.97,41.503]
["binance-futures","ETHUSDT",1734748329076,48.978,3475.44,3475.43,20.2]
["binance-futures","ETHUSDT",1734748356470,0.012,3474.75,3474.74,7.395]
["binance-futures","ETHUSDT",1734748414554,111.048,3475.89,3475.88,83.252]
["binance-futures","ETHUSDT",1734748440970,21.183,3475.83,3475.82,2.291]
["binance-futures","ETHUSDT",1734748512679,97.778,3477.4,3477.39,24.839]
["binance-futures","ETHUSDT",1734748578438,67.279,3474.51,3474.5,131.254]
["binance-futures","ETHUSDT",1734748593881,48.271,3474.77,3474.76,54.174]
["binance-futures","ETHUSDT",1734748677105,29.172,3475.5,3475.49,36.389]
["binance-futures","ETHUSDT",1734748691465,77.791,3479.01,3479.0,8.216]
["binance-futures","ETHUSDT",1734748756719,44.861,3480.36,3480.35,8.361]
["binance-futures","ETHUSDT",1734748771057,70.212,3480.01,3480.0,4.366]
["binance-futures","ETHUSDT",1734748813508,64.072,3481.66,3481.65,2.336]
["binance-futures","ETHUSDT",1734748856955,27.326,3484.84,3484.83,16.658]
["binance-futures","ETHUSDT",1734748912342,59.285,3485.9,3485.89,11.671]
["binance-futures","ETHUSDT",1734748934587,21.017,3485.89,3485.88,52.103]
["binance-futures","ETHUSDT",1734748992814,36.52,3486.23,3486.22,17.832]
["binance-futures","ETHUSDT",1734749025091,20.133,3484.23,3484.22,13.477]
["binance-futures","ETHUSDT",1734749084681,9.855,3486.59,3486.58,24.299]
["binance-futures","ETHUSDT",1734749141553,41.362,3486.7,3486.69,26.209]
["binance-futures","ETHUSDT",1734749165218,14.41,3486.0,3485.99,12.49]
["binance-futures","ETHUSDT",1734749231607,52.916,3480.01,3480.0,42.224]
["binance-futures","ETHUSDT",1734749241287,11.039,3479.78,3479.77,24.058]
["binance-futures","ETHUSDT",1734749316447,19.683,3482.67,3482.66,10.781]
["binance-futures","ETHUSDT",1734749332560,0.54,3482.36,3482.35,53.422]
["binance-futures","ETHUSDT",1734749400708,16.24,3484.3,3484.29,32.505]
["binance-futures","ETHUSDT",1734749424336,12.016,3484.72,3484.71,52.36]
["binance-futures","ETHUSDT",1734749467459,80.155,3483.65,3483.64,0.278]
["binance-futures","ETHUSDT",1734749561941,18.988,3486.37,3486.36,41.592]
["binance-futures","ETHUSDT",1734749585126,0.828,3484.63,3484.62,32.156]
["binance-futures","ETHUSDT",1734749643966,36.789,3483.93,3483.92,87.225]
["binance-futures","ETHUSDT",1734749668007,5.471,3483.88,3483.87,30.788]
["binance-futures","ETHUSDT",1734749744708,40.769,3479.12,3479.11,38.858]
["binance-futures","ETHUSDT",1734749754643,3.869,3479.79,3479.78,35.741]
["binance-futures","ETHUSDT",1734749824306,38.058,3478.23,3478.22,2.319]
["binance-futures","ETHUSDT",1734749838393,49.65,3478.47,3478.46,0.182]
["binance-futures","ETHUSDT",1734749905855,1.313,3475.99,3475.98,111.697]
["binance-futures","ETHUSDT",1734749967682,23.078,3472.78,3472.77,37.989]
["binance-futures","ETHUSDT",1734749991872,23.176,3473.78,3473.77,18.612]
["binance-futures","ETHUSDT",1734750061091,50.694,3475.73,3475.72,20.646]
["binance-futures","ETHUSDT",1734750075551,73.372,3475.81,3475.8,1.099]
["binance-futures","ETHUSDT",1734750146012,69.458,3473.82,3473.81,9.864]
["binance-futures","ETHUSDT",1734750181857,1.127,3471.38,3471.37,100.12]
["binance-futures","ETHUSDT",1734750224584,15.866,3471.93,3471.92,41.204]
["binance-futures","ETHUSDT",1734750247605,44.43,3471.81,3471.8,27.167]
["binance-futures","ETHUSDT",1734750304499,41.216,3468.21,3468.2,30.499]
["binance-futures","ETHUSDT",1734750326816,20.944,3468.6,3468.59,79.968]
["binance-futures","ETHUSDT",1734750394875,9.563,3466.22,3466.21,85.072]
["binance-futures","ETHUSDT",1734750452475,70.09,3464.71,3464.7,2.105]
["binance-futures","ETHUSDT",1734750475381,2.572,3464.92,3464.91,72.773]
["binance-futures","ETHUSDT",1734750534774,1.145,3466.98,3466.97,51.308]
["binance-futures","ETHUSDT",1734750558612,0.04,3464.95,3464.94,109.104]
["binance-futures","ETHUSDT",1734750617738,13.366,3464.39,3464.38,77.469]
["binance-futures","ETHUSDT",1734750646174,60.141,3464.82,3464.81,8.101]
["binance-futures","ETHUSDT",1734750713708,0.171,3467.35,3467.34,55.423]
["binance-futures","ETHUSDT",1734750737550,24.815,3466.05,3466.04,123.114]
["binance-futures","ETHUSDT",1734750799274,15.176,3466.25,3466.24,53.786]
["binance-futures","ETHUSDT",1734750845504,209.028,3464.86,3464.85,0.393]
["binance-futures","ETHUSDT",1734750888289,105.08,3463.2,3463.19,18.896]
["binance-futures","ETHUSDT",1734750912495,48.585,3463.68,3463.67,54.762]
["binance-futures","ETHUSDT",1734750986805,39.132,3463.02,3463.01,20.046]
["binance-futures","ETHUSDT",1734751047054,31.689,3463.52,3463.51,48.304]
["binance-futures","ETHUSDT",1734751077002,8.465,3464.97,3464.96,58.451]
["binance-futures","ETHUSDT",1734751142304,22.4,3468.92,3468.91,25.994]
["binance-futures","ETHUSDT",1734751156512,72.144,3466.27,3466.26,35.356]
["binance-futures","ETHUSDT",1734751226353,122.776,3469.87,3469.86,22.863]
["binance-futures","ETHUSDT",1734751262285,33.787,3469.2,3469.19,16.329]
["binance-futures","ETHUSDT",1734751314496,15.396,3467.95,3467.94,74.771]
["binance-futures","ETHUSDT",1734751338465,86.572,3469.06,3469.05,8.545]
["binance-futures","ETHUSDT",1734751404320,82.954,3465.23,3465.22,2.219]
["binance-futures","ETHUSDT",1734751429085,104.26,3464.23,3464.22,5.553]
["binance-futures","ETHUSDT",1734751501521,7.261,3464.61,3464.6,38.095]
["binance-futures","ETHUSDT",1734751567950,3.657,3462.42,3462.41,60.528]
["binance-futures","ETHUSDT",1734751591439,56.583,3463.57,3463.56,53.161]
["binance-futures","ETHUSDT",1734751660531,24.602,3463.55,3463.54,51.695]
["binance-futures","ETHUSDT",1734751684539,54.018,3462.45,3462.44,2.309]
["binance-futures","ETHUSDT",1734751729861,13.594,3461.55,3461.54,51.084]
["binance-futures","ETHUSDT",1734751770371,85.402,3462.53,3462.52,8.211]
["binance-futures","ETHUSDT",1734751841843,0.012,3462.67,3462.66,105.45]
["binance-futures","ETHUSDT",1734751857413,26.809,3463.39,3463.38,31.618]
["binance-futures","ETHUSDT",1734751925893,129.95,3463.69,3463.68,1.763]
["binance-futures","ETHUSDT",1734751959134,21.8,3463.27,3463.26,26.303]
["binance-futures","ETHUSDT",1734752014713,24.031,3461.4,3461.39,40.239]
["binance-futures","ETHUSDT",1734752085012,51.097,3463.31,3463.3,4.266]
["binance-futures","ETHUSDT",1734752101857,30.643,3463.53,3463.52,3.155]
["binance-futures","ETHUSDT",1734752173541,67.992,3462.73,3462.72,9.89]
["binance-futures","ETHUSDT",1734752194418,40.457,3462.29,3462.28,16.757]
["binance-futures","ETHUSDT",1734752262307,64.998,3460.11,3460.1,0.354]
["binance-futures","ETHUSDT",1734752287154,0.379,3459.94,3459.93,62.567]
["binance-futures","ETHUSDT",1734752358749,69.449,3461.02,3461.01,1.364]
["binance-futures","ETHUSDT",1734752376077,9.086,3460.19,3460.18,77.408]
["binance-futures","ETHUSDT",1734752426845,39.739,3456.88,3456.87,18.002]
["binance-futures","ETHUSDT",1734752504318,0.368,3459.12,3459.11,98.493]
["binance-futures","ETHUSDT",1734752528531,31.858,3457.46,3457.45,87.965]
["binance-futures","ETHUSDT",1734752555535,41.355,3457.43,3457.42,16.143]
["binance-futures","ETHUSDT",1734752622120,0.672,3455.19,3455.18,94.321]
["binance-futures","ETHUSDT",1734752660491,57.864,3455.76,3455.75,90.09]
["binance-futures","ETHUSDT",1734752719534,5.244,3458.87,3458.86,101.988]
["binance-futures","ETHUSDT",1734752780935,34.876,3460.0,3459.99,0.195]
["binance-futures","ETHUSDT",1734752806083,17.967,3462.33,3462.32,23.19]
["binance-futures","ETHUSDT",1734752868755,34.862,3463.47,3463.46,11.383]
["binance-futures","ETHUSDT",1734752892744,0.444,3463.04,3463.03,48.087]
["binance-futures","ETHUSDT",1734752974732,6.461,3461.73,3461.72,32.625]
["binance-futures","ETHUSDT",1734753042429,4.191,3462.67,3462.66,32.137]
["binance-futures","ETHUSDT",1734753067992,246.63,3463.24,3463.23,37.402]
["binance-futures","ETHUSDT",1734753128700,89.144,3460.71,3460.7,12.175]
["binance-futures","ETHUSDT",1734753140276,22.528,3461.23,3461.22,89.804]
["binance-futures","ETHUSDT",1734753223194,81.195,3463.92,3463.91,11.055]
["binance-futures","ETHUSDT",1734753239105,2.774,3466.64,3466.63,39.318]
["binance-futures","ETHUSDT",1734753314105,50.911,3464.89,3464.88,1.338]
["binance-futures","ETHUSDT",1734753339955,34.105,3465.45,3465.44,28.054]
["binance-futures","ETHUSDT",1734753378162,25.063,3464.04,3464.03,41.734]
["binance-futures","ETHUSDT",1734753433470,26.96,3463.21,3463.2,12.636]
["binance-futures","ETHUSDT",1734753502293,41.862,3464.0,3463.99,3.974]
["binance-futures","ETHUSDT",1734753529909,131.757,3465.0,3464.99,103.555]
["binance-futures","ETHUSDT",1734753604441,266.871,3467.08,3467.07,30.048]
["binance-futures","ETHUSDT",1734753624138,66.589,3465.64,3465.63,19.316]
["binance-futures","ETHUSDT",1734753691891,66.471,3467.24,3467.23,28.391]
["binance-futures","ETHUSDT",1734753762238,28.145,3468.9,3468.89,42.174]
["binance-futures","ETHUSDT",1734753779219,6.728,3469.26,3469.25,74.769]
["binance-futures","ETHUSDT",1734753844417,32.748,3473.92,3473.91,38.384]
["binance-futures","ETHUSDT",1734753895551,40.598,3473.78,3473.77,68.123]
["binance-futures","ETHUSDT",1734753927944,55.58,3472.12,3472.11,29.551]
["binance-futures","ETHUSDT",1734753952257,54.304,3471.11,3471.1,33.52]
["binance-futures","ETHUSDT",1734754017214,74.998,3471.97,3471.96,7.462]
["binance-futures","ETHUSDT",1734754041103,1.191,3472.99,3472.98,59.727]
["binance-futures","ETHUSDT",1734754128396,0.58,3471.42,3471.41,102.708]
["binance-futures","ETHUSDT",1734754176929,0.657,3469.99,3469.98,65.335]
["binance-futures","ETHUSDT",1734754200721,109.988,3468.52,3468.51,6.558]
["binance-futures","ETHUSDT",1734754258353,123.805,3461.96,3461.95,41.698]
["binance-futures","ETHUSDT",1734754300373,0.205,3462.48,3462.47,138.154]
["binance-futures","ETHUSDT",1734754346463,77.067,3468.78,3468.77,11.486]
["binance-futures","ETHUSDT",1734754362962,13.087,3467.61,3467.6,30.838]
["binance-futures","ETHUSDT",1734754433587,0.675,3470.22,3470.21,118.98]
["binance-futures","ETHUSDT",1734754449307,119.336,3470.11,3470.1,11.159]
["binance-futures","ETHUSDT",1734754527876,51.722,3472.16,3472.15,7.203]
["binance-futures","ETHUSDT",1734754544379,25.423,3470.94,3470.93,43.039]
["binance-futures","ETHUSDT",1734754605530,3.51,3473.48,3473.47,106.702]
["binance-futures","ETHUSDT",1734754674101,90.127,3469.14,3469.13,0.372]
["binance-futures","ETHUSDT",1734754690267,114.997,3469.32,3469.31,0.76]
["binance-futures","ETHUSDT",1734754761344,0.334,3470.17,3470.16,28.513]
["binance-futures","ETHUSDT",1734754794181,115.237,3470.66,3470.65,41.921]
["binance-futures","ETHUSDT",1734754861522,27.57,3470.04,3470.03,10.115]
["binance-futures","ETHUSDT",1734754887248,4.922,3469.18,3469.17,28.15]
["binance-futures","ETHUSDT",1734754959571,9.865,3467.93,3467.92,70.516]
["binance-futures","ETHUSDT",1734755002812,33.489,3471.22,3471.21,35.311]
["binance-futures","ETHUSDT",1734755047985,29.638,3470.29,3470.28,42.019]
["binance-futures","ETHUSDT",1734755118168,26.68,3468.74,3468.73,38.071]
["binance-futures","ETHUSDT",1734755146471,46.467,3468.75,3468.74,2.105]
["binance-futures","ETHUSDT",1734755173804,37.208,3467.1,3467.09,90.686]
["binance-futures","ETHUSDT",1734755254180,140.782,3472.06,3472.05,1.557]
["binance-futures","ETHUSDT",1734755311905,77.44,3477.01,3477.0,50.187]
["binance-futures","ETHUSDT",1734755337929,48.811,3477.01,3477.0,651.414]
["binance-futures","ETHUSDT",1734755402788,18.402,3475.51,3475.5,81.964]
["binance-futures","ETHUSDT",1734755426873,17.232,3477.0,3476.99,100.704]
["binance-futures","ETHUSDT",1734755489677,78.033,3478.49,3478.48,3.167]
["binance-futures","ETHUSDT",1734755517470,4.672,3479.0,3478.99,109.229]
["binance-futures","ETHUSDT",1734755584882,2.428,3478.86,3478.85,82.843]
["binance-futures","ETHUSDT",1734755600911,74.509,3478.59,3478.58,1.302]
["binance-futures","ETHUSDT",1734755674278,18.22,3478.55,3478.54,27.887]
["binance-futures","ETHUSDT",1734755721704,0.543,3477.67,3477.66,125.956]
["binance-futures","ETHUSDT",1734755760961,2.738,3480.43,3480.42,38.484]
["binance-futures","ETHUSDT",1734755831623,26.466,3478.36,3478.35,27.654]
["binance-futures","ETHUSDT",1734755847198,7.266,3479.06,3479.05,128.241]
["binance-futures","ETHUSDT",1734755920086,20.272,3478.01,3478.0,22.42]
["binance-futures","ETHUSDT",1734755944904,20.012,3479.0,3478.99,35.718]
["binance-futures","ETHUSDT",1734756006889,63.169,3483.43,3483.42,35.502]
["binance-futures","ETHUSDT",1734756029521,59.296,3484.37,3484.36,42.549]
["binance-futures","ETHUSDT",1734756091702,46.446,3483.47,3483.46,40.948]
["binance-futures","ETHUSDT",1734756115656,30.113,3482.56,3482.55,71.875]
["binance-futures","ETHUSDT",1734756173510,124.386,3484.48,3484.47,0.366]
["binance-futures","ETHUSDT",1734756251107,84.466,3482.83,3482.82,25.194]
["binance-futures","ETHUSDT",1734756276115,98.309,3482.39,3482.38,14.428]
["binance-futures","ETHUSDT",1734756338722,84.648,3480.67,3480.66,17.674]
["binance-futures","ETHUSDT",1734756361121,36.385,3478.59,3478.58,25.596]
["binance-futures","ETHUSDT",1734756401219,26.13,3478.26,3478.25,7.723]
["binance-futures","ETHUSDT",1734756444053,0.329,3481.37,3481.36,117.503]
["binance-futures","ETHUSDT",1734756514305,104.178,3482.11,3482.1,22.647]
["binance-futures","ETHUSDT",1734756538860,2.758,3481.41,3481.4,68.395]
["binance-futures","ETHUSDT",1734756601453,73.708,3478.47,3478.46,0.531]
["binance-futures","ETHUSDT",1734756630274,12.527,3479.31,3479.3,45.275]
["binance-futures","ETHUSDT",1734756690435,36.076,3478.8,3478.79,16.526]
["binance-futures","ETHUSDT",1734756763954,9.671,3482.72,3482.71,82.026]
["binance-futures","ETHUSDT",1734756789721,4.304,3481.36,3481.35,26.283]
["binance-futures","ETHUSDT",1734756855738,20.156,3480.1,3480.09,26.687]
["binance-futures","ETHUSDT",1734756871960,11.629,3481.38,3481.37,98.218]
["binance-futures","ETHUSDT",1734756953458,34.573,3483.86,3483.85,17.063]
["binance-futures","ETHUSDT",1734756969294,205.589,3485.0,3484.99,97.891]
["binance-futures","ETHUSDT",1734757039512,23.002,3487.04,3487.03,25.215]
["binance-futures","ETHUSDT",1734757054589,36.293,3485.91,3485.9,12.611]
["binance-futures","ETHUSDT",1734757101493,5.027,3483.64,3483.63,82.677]
["binance-futures","ETHUSDT",1734757151766,79.528,3482.39,3482.38,21.064]
["binance-futures","ETHUSDT",1734757217297,46.813,3482.53,3482.52,2.024]
["binance-futures","ETHUSDT",1734757289321,8.384,3481.9,3481.89,56.125]
["binance-futures","ETHUSDT",1734757303140,11.958,3481.94,3481.93,36.561]
["binance-futures","ETHUSDT",1734757336453,15.964,3482.42,3482.41,90.356]
["binance-futures","ETHUSDT",1734757395955,8.3,3481.33,3481.32,44.554]
["binance-futures","ETHUSDT",1734757458602,28.389,3481.01,3481.0,67.962]
["binance-futures","ETHUSDT",1734757484572,43.363,3480.26,3480.25,27.228]
["binance-futures","ETHUSDT",1734757560642,9.55,3484.72,3484.71,51.8]
["binance-futures","ETHUSDT",1734757569145,141.159,3483.79,3483.78,13.945]
["binance-futures","ETHUSDT",1734757634373,50.245,3489.48,3489.47,38.55]
["binance-futures","ETHUSDT",1734757688421,8.747,3491.32,3491.31,60.014]
["binance-futures","ETHUSDT",1734757709311,40.842,3492.69,3492.68,39.473]
["binance-futures","ETHUSDT",1734757766767,10.61,3487.32,3487.31,45.193]
["binance-futures","ETHUSDT",1734757787920,17.467,3489.36,3489.35,88.095]
["binance-futures","ETHUSDT",1734757852317,38.691,3487.05,3487.04,10.986]
["binance-futures","ETHUSDT",1734757875459,23.541,3488.22,3488.21,37.858]
["binance-futures","ETHUSDT",1734757931635,30.011,3492.77,3492.76,97.046]
["binance-futures","ETHUSDT",1734757980463,5.499,3493.13,3493.12,120.825]
["binance-futures","ETHUSDT",1734758014664,2.147,3490.8,3490.79,44.629]
["binance-futures","ETHUSDT",1734758038346,5.968,3489.96,3489.95,0.006]
["binance-futures","ETHUSDT",1734758107604,40.25,3490.29,3490.28,34.689]
["binance-futures","ETHUSDT",1734758121434,0.628,3492.63,3492.62,167.293]
["binance-futures","ETHUSDT",1734758200183,26.556,3488.09,3488.08,12.322]
["binance-futures","ETHUSDT",1734758249103,7.1,3485.3,3485.29,129.593]
["binance-futures","ETHUSDT",1734758272611,154.461,3483.64,3483.63,54.877]
["binance-futures","ETHUSDT",1734758337947,88.424,3486.85,3486.84,21.572]
["binance-futures","ETHUSDT",1734758353314,14.23,3485.61,3485.6,76.452]
["binance-futures","ETHUSDT",1734758424421,107.364,3483.1,3483.09,98.956]
["binance-futures","ETHUSDT",1734758449693,0.163,3485.22,3484.99,7.108]
["binance-futures","ETHUSDT",1734758516209,88.993,3482.17,3482.16,1.271]
["binance-futures","ETHUSDT",1734758539257,14.071,3480.99,3480.98,41.525]
["binance-futures","ETHUSDT",1734758601957,26.064,3479.93,3479.92,45.972]
["binance-futures","ETHUSDT",1734758658251,33.058,3478.04,3478.03,147.285]
["binance-futures","ETHUSDT",1734758699929,4.448,3478.96,3478.95,64.002]
["binance-futures","ETHUSDT",1734758767521,22.205,3478.83,3478.82,34.628]
["binance-futures","ETHUSDT",1734758792589,17.049,3480.02,3480.01,24.313]
["binance-futures","ETHUSDT",1734758861380,112.152,3478.47,3478.46,0.659]
["binance-futures","ETHUSDT",1734758910090,105.71,3478.47,3478.46,60.045]
["binance-futures","ETHUSDT",1734758968113,45.67,3479.99,3479.98,15.103]
["binance-futures","ETHUSDT",1734758985240,40.751,3479.97,3479.96,8.649]
["binance-futures","ETHUSDT",1734759057930,58.893,3478.34,3478.33,1.238]
["binance-futures","ETHUSDT",1734759084139,7.916,3479.47,3479.46,37.546]
["binance-futures","ETHUSDT",1734759149472,108.347,3480.04,3480.03,6.643]
["binance-futures","ETHUSDT",1734759171643,83.173,3477.79,3477.78,46.796]
["binance-futures","ETHUSDT",1734759234422,27.598,3480.0,3479.99,55.652]
["binance-futures","ETHUSDT",1734759306434,15.17,3480.19,3480.18,37.545]
["binance-futures","ETHUSDT",1734759330590,21.269,3479.59,3479.58,74.929]
["binance-futures","ETHUSDT",1734759378872,43.349,3482.32,3482.31,16.831]
["binance-futures","ETHUSDT",1734759412716,20.231,3481.66,3481.65,21.427]
["binance-futures","ETHUSDT",1734759480460,0.408,3485.91,3485.9,118.156]
["binance-futures","ETHUSDT",1734759496085,36.462,3485.09,3485.08,40.657]
["binance-futures","ETHUSDT",1734759564595,14.26,3485.13,3485.12,48.675]
["binance-futures","ETHUSDT",1734759603205,60.911,3485.72,3485.71,27.902]
["binance-futures","ETHUSDT",1734759652221,89.903,3486.76,3486.75,14.897]
["binance-futures","ETHUSDT",1734759675687,51.826,3486.53,3486.52,0.822]
["binance-futures","ETHUSDT",1734759737405,74.323,3487.06,3487.05,34.277]
["binance-futures","ETHUSDT",1734759806323,85.834,3490.95,3490.94,65.814]
["binance-futures","ETHUSDT",1734759830171,36.187,3492.0,3491.99,49.93]
["binance-futures","ETHUSDT",1734759889516,22.854,3493.69,3493.68,24.657]
["binance-futures","ETHUSDT",1734759911844,81.854,3494.16,3494.15,25.757]
["binance-futures","ETHUSDT",1734759971339,22.184,3494.36,3494.35,79.522]
["binance-futures","ETHUSDT",1734759992090,18.284,3500.6,3500.59,113.233]
["binance-futures","ETHUSDT",1734760032055,15.595,3508.1,3508.09,124.834]
["binance-futures","ETHUSDT",1734760063491,39.939,3512.72,3512.71,20.931]
["binance-futures","ETHUSDT",1734760122184,8.792,3511.44,3511.43,35.882]
["binance-futures","ETHUSDT",1734760174097,12.62,3513.53,3513.52,32.888]
["binance-futures","ETHUSDT",1734760194637,21.395,3514.18,3514.17,38.664]
["binance-futures","ETHUSDT",1734760223349,1.845,3517.31,3517.3,72.353]
["binance-futures","ETHUSDT",1734760266751,8.785,3516.39,3516.38,65.577]
["binance-futures","ETHUSDT",1734760325520,39.505,3513.52,3513.51,36.006]
["binance-futures","ETHUSDT",1734760346698,31.786,3514.87,3514.86,17.802]
["binance-futures","ETHUSDT",1734760382360,26.838,3515.37,3515.36,64.46]
["binance-futures","ETHUSDT",1734760421477,54.135,3518.06,3518.05,14.498]
["binance-futures","ETHUSDT",1734760478291,19.086,3518.42,3518.41,83.674]
["binance-futures","ETHUSDT",1734760500082,12.244,3519.76,3519.75,59.485]
["binance-futures","ETHUSDT",1734760558832,31.349,3523.42,3523.41,35.001]
["binance-futures","ETHUSDT",1734760581163,2.836,3524.76,3524.75,33.826]
["binance-futures","ETHUSDT",1734760633262,20.578,3526.97,3526.96,25.38]
["binance-futures","ETHUSDT",1734760685162,17.78,3529.14,3529.13,49.113]
["binance-futures","ETHUSDT",1734760705583,64.508,3526.82,3526.81,1.828]
["binance-futures","ETHUSDT",1734760767548,19.989,3528.55,3528.54,2.436]
["binance-futures","ETHUSDT",1734760779645,0.006,3529.13,3529.12,13.042]
["binance-futures","ETHUSDT",1734760842879,4.123,3524.5,3524.49,39.77]
["binance-futures","ETHUSDT",1734760863307,69.638,3529.04,3529.03,0.118]
["binance-futures","ETHUSDT",1734760916493,94.912,3526.31,3526.3,2.42]
["binance-futures","ETHUSDT",1734760937529,106.556,3523.21,3523.2,5.425]
["binance-futures","ETHUSDT",1734760976665,7.536,3521.7,3521.69,68.537]
["binance-futures","ETHUSDT",1734761011694,41.242,3524.46,3524.45,9.756]
["binance-futures","ETHUSDT",1734761073113,86.048,3522.79,3522.78,23.772]
["binance-futures","ETHUSDT",1734761125663,79.953,3516.95,3516.94,1.571]
["binance-futures","ETHUSDT",1734761146145,48.047,3517.31,3517.3,21.999]
["binance-futures","ETHUSDT",1734761173110,0.612,3516.39,3516.38,12.272]
["binance-futures","ETHUSDT",1734761221384,0.036,3520.94,3520.93,39.236]
["binance-futures","ETHUSDT",1734761282700,5.118,3520.25,3520.24,97.062]
["binance-futures","ETHUSDT",1734761296580,52.555,3518.81,3518.8,11.95]
["binance-futures","ETHUSDT",1734761360851,5.069,3526.48,3526.47,59.611]
["binance-futures","ETHUSDT",1734761408531,15.053,3524.92,3524.91,50.393]
["binance-futures","ETHUSDT",1734761435781,19.679,3526.04,3526.03,41.194]
["binance-futures","ETHUSDT",1734761458065,20.341,3525.45,3525.44,63.253]
["binance-futures","ETHUSDT",1734761515294,11.273,3526.74,3526.73,37.724]
["binance-futures","ETHUSDT",1734761581198,57.597,3527.2,3527.19,36.099]
["binance-futures","ETHUSDT",1734761618393,118.538,3529.59,3529.58,0.22]
["binance-futures","ETHUSDT",1734761659310,6.108,3527.11,3527.1,41.939]
["binance-futures","ETHUSDT",1734761682171,33.767,3528.28,3528.27,61.536]
["binance-futures","ETHUSDT",1734761745419,4.993,3523.42,3523.41,64.779]
["binance-futures","ETHUSDT",1734761759181,12.602,3522.98,3522.97,59.393]
["binance-futures","ETHUSDT",1734761824019,96.258,3520.01,3520.0,347.047]
["binance-futures","ETHUSDT",1734761835032,46.011,3520.24,3520.23,32.625]
["binance-futures","ETHUSDT",1734761897926,9.231,3519.93,3519.92,31.191]
["binance-futures","ETHUSDT",1734761919907,32.073,3521.72,3521.71,114.093]
["binance-futures","ETHUSDT",1734761977574,41.085,3520.61,3520.6,0.159]
["binance-futures","ETHUSDT",1734762035218,22.128,3519.91,3519.9,38.341]
["binance-futures","ETHUSDT",1734762059084,34.79,3524.25,3524.24,19.883]
["binance-futures","ETHUSDT",1734762126348,1.357,3522.02,3522.01,86.407]
["binance-futures","ETHUSDT",1734762149919,46.85,3519.24,3519.23,33.537]
["binance-futures","ETHUSDT",1734762204337,1.455,3517.58,3517.57,119.296]
["binance-futures","ETHUSDT",1734762245764,49.095,3515.35,3515.34,0.923]
["binance-futures","ETHUSDT",1734762290783,15.592,3510.73,3510.72,20.56]
["binance-futures","ETHUSDT",1734762303904,20.966,3510.51,3510.5,32.564]
["binance-futures","ETHUSDT",1734762366560,0.929,3512.66,3512.65,83.662]
["binance-futures","ETHUSDT",1734762423510,11.48,3513.34,3513.33,20.575]
["binance-futures","ETHUSDT",1734762454952,29.026,3513.94,3513.93,0.011]
["binance-futures","ETHUSDT",1734762469534,18.071,3512.81,3512.8,74.557]
["binance-futures","ETHUSDT",1734762530123,87.685,3512.82,3512.81,28.312]
["binance-futures","ETHUSDT",1734762597510,39.617,3511.96,3511.95,0.375]
["binance-futures","ETHUSDT",1734762612097,10.055,3511.18,3511.17,151.636]
["binance-futures","ETHUSDT",1734762671956,63.721,3508.32,3508.31,10.729]
["binance-futures","ETHUSDT",1734762697522,0.318,3507.82,3507.81,103.82]
["binance-futures","ETHUSDT",1734762752417,16.403,3509.64,3509.63,44.107]
["binance-futures","ETHUSDT",1734762774416,22.3,3508.67,3508.66,70.008]
["binance-futures","ETHUSDT",1734762838362,13.716,3505.72,3505.71,24.782]
["binance-futures","ETHUSDT",1734762877735,106.493,3506.94,3506.93,10.957]
["binance-futures","ETHUSDT",1734762916117,27.6,3503.52,3503.51,122.626]
["binance-futures","ETHUSDT",1734762973231,3.204,3507.33,3507.32,43.039]
["binance-futures","ETHUSDT",1734762995419,70.009,3508.05,3508.04,24.14]
["binance-futures","ETHUSDT",1734763061601,26.724,3513.69,3513.68,28.098]
["binance-futures","ETHUSDT",1734763088103,24.907,3511.0,3510.99,34.036]
["binance-futures","ETHUSDT",1734763142026,35.662,3517.81,3517.8,47.501]
["binance-futures","ETHUSDT",1734763164265,77.93,3514.93,3514.92,5.779]
["binance-futures","ETHUSDT",1734763222498,22.832,3517.93,3517.92,27.464]
["binance-futures","ETHUSDT",1734763254205,7.284,3519.52,3519.51,139.424]
["binance-futures","ETHUSDT",1734763302805,15.267,3518.52,3518.51,93.197]
["binance-futures","ETHUSDT",1734763325842,62.143,3520.11,3520.1,15.956]
["binance-futures","ETHUSDT",1734763392281,33.408,3515.41,3515.4,34.23]
["binance-futures","ETHUSDT",1734763449044,28.995,3516.16,3516.15,15.988]
["binance-futures","ETHUSDT",1734763468451,60.63,3515.03,3515.02,44.799]
["binance-futures","ETHUSDT",1734763530553,33.267,3518.31,3518.3,17.857]
["binance-futures","ETHUSDT",1734763553310,18.688,3518.25,3518.24,22.592]
["binance-futures","ETHUSDT",1734763620721,70.25,3520.92,3520.91,41.769]
["binance-futures","ETHUSDT",1734763634867,44.901,3521.28,3521.27,0.776]
["binance-futures","ETHUSDT",1734763685125,54.067,3521.78,3521.77,74.027]
["binance-futures","ETHUSDT",1734763721914,39.624,3523.24,3523.23,64.564]
["binance-futures","ETHUSDT",1734763777873,74.602,3524.26,3524.25,48.406]
["binance-futures","ETHUSDT",1734763800284,27.307,3527.34,3527.33,14.027]
["binance-futures","ETHUSDT",1734763856520,25.911,3527.79,3527.78,65.321]
["binance-futures","ETHUSDT",1734763890787,18.183,3522.46,3522.45,115.223]
["binance-futures","ETHUSDT",1734763939498,19.311,3522.02,3522.01,16.879]
["binance-futures","ETHUSDT",1734763996848,15.839,3523.12,3523.11,15.26]
["binance-futures","ETHUSDT",1734764020653,18.757,3524.06,3524.05,22.51]
["binance-futures","ETHUSDT",1734764085828,23.521,3524.62,3524.61,27.629]
["binance-futures","ETHUSDT",1734764102526,8.42,3524.42,3524.41,63.887]
["binance-futures","ETHUSDT",1734764169076,35.536,3524.11,3524.1,10.34]
["binance-futures","ETHUSDT",1734764184672,17.779,3521.75,3521.74,38.529]
["binance-futures","ETHUSDT",1734764253351,48.142,3522.82,3522.81,2.513]
["binance-futures","ETHUSDT",1734764278144,93.16,3524.89,3524.88,1.089]
["binance-futures","ETHUSDT",1734764326752,49.551,3525.01,3525.0,3.091]
["binance-futures","ETHUSDT",1734764361521,28.386,3527.0,3526.99,152.314]
["binance-futures","ETHUSDT",1734764420048,0.023,3531.6,3531.59,29.259]
["binance-futures","ETHUSDT",1734764478933,0.248,3537.64,3537.63,73.794]
["binance-futures","ETHUSDT",1734764499590,96.757,3537.25,3537.24,0.364]
["binance-futures","ETHUSDT",1734764531264,21.01,3533.89,3533.88,8.664]
["binance-futures","ETHUSDT",1734764575845,68.604,3534.37,3534.36,24.06]
["binance-futures","ETHUSDT",1734764641131,54.243,3532.3,3532.29,20.339]
["binance-futures","ETHUSDT",1734764655967,25.194,3532.34,3532.33,6.88]
["binance-futures","ETHUSDT",1734764722063,6.227,3532.77,3532.76,97.606]
["binance-futures","ETHUSDT",1734764744035,13.16,3530.64,3530.63,113.829]
["binance-futures","ETHUSDT",1734764802232,17.167,3527.77,3527.76,90.956]
["binance-futures","ETHUSDT",1734764825121,12.271,3527.49,3527.48,79.519]
["binance-futures","ETHUSDT",1734764885500,58.866,3528.83,3528.82,1.506]
["binance-futures","ETHUSDT",1734764953192,1.308,3531.39,3531.38,60.736]
["binance-futures","ETHUSDT",1734764962082,103.124,3531.22,3531.21,0.304]
["binance-futures","ETHUSDT",1734765037884,25.77,3532.56,3532.55,23.166]
["binance-futures","ETHUSDT",1734765063455,0.033,3532.22,3532.16,0.006]
["binance-futures","ETHUSDT",1734765121159,52.292,3535.46,3535.45,110.103]
["binance-futures","ETHUSDT",1734765143756,2.915,3533.85,3533.84,100.328]
["binance-futures","ETHUSDT",1734765219496,30.044,3536.59,3536.58,19.852]
["binance-futures","ETHUSDT",1734765225837,25.594,3536.81,3536.8,11.302]
["binance-futures","ETHUSDT",1734765295002,0.171,3534.44,3534.43,126.991]
["binance-futures","ETHUSDT",1734765353310,101.588,3531.26,3531.25,0.509]
["binance-futures","ETHUSDT",1734765375630,29.004,3531.96,3531.95,26.49]
["binance-futures","ETHUSDT",1734765439603,11.393,3529.33,3529.32,38.653]
["binance-futures","ETHUSDT",1734765460193,69.781,3528.95,3528.94,0.299]
["binance-futures","ETHUSDT",1734765526620,51.784,3530.73,3530.72,24.689]
["binance-futures","ETHUSDT",1734765550540,3.208,3532.7,3532.69,20.948]
["binance-futures","ETHUSDT",1734765612235,58.821,3534.18,3534.17,3.611]
["binance-futures","ETHUSDT",1734765662996,2.902,3536.91,3536.9,99.143]
["binance-futures","ETHUSDT",1734765695464,92.709,3537.01,3537.0,31.636]
["binance-futures","ETHUSDT",1734765718478,63.735,3539.51,3539.5,22.385]
["binance-futures","ETHUSDT",1734765780704,14.471,3543.65,3543.64,75.403]
["binance-futures","ETHUSDT",1734765836023,61.966,3544.61,3544.6,13.483]
["binance-futures","ETHUSDT",1734765869876,20.042,3539.35,3539.34,21.781]
["binance-futures","ETHUSDT",1734765914224,1.676,3541.99,3541.98,35.743]
["binance-futures","ETHUSDT",1734765937060,69.936,3542.18,3542.17,3.823]
["binance-futures","ETHUSDT",1734766001954,40.483,3547.01,3547.0,16.172]
["binance-futures","ETHUSDT",1734766039960,52.906,3551.88,3551.87,3.603]
["binance-futures","ETHUSDT",1734766076864,1.658,3548.18,3548.17,58.932]
["binance-futures","ETHUSDT",1734766098190,105.255,3548.68,3548.67,3.098]
["binance-futures","ETHUSDT",1734766156141,18.368,3546.21,3546.2,53.868]
["binance-futures","ETHUSDT",1734766178210,101.962,3545.01,3545.0,14.105]
["binance-futures","ETHUSDT",1734766249070,77.938,3539.02,3539.01,26.1]
["binance-futures","ETHUSDT",1734766299537,98.566,3537.95,3537.94,6.455]
["binance-futures","ETHUSDT",1734766322671,31.542,3536.88,3536.87,63.713]
["binance-futures","ETHUSDT",1734766378439,4821.568,3540.0,3539.99,144.672]
["binance-futures","ETHUSDT",1734766401111,30.56,3538.25,3538.24,44.038]
["binance-futures","ETHUSDT",1734766450171,0.037,3543.77,3543.76,52.481]
["binance-futures","ETHUSDT",1734766482033,56.486,3544.09,3544.08,99.507]
["binance-futures","ETHUSDT",1734766545831,51.407,3544.79,3544.78,1.515]
["binance-futures","ETHUSDT",1734766560814,91.674,3544.88,3544.87,11.388]
["binance-futures","ETHUSDT",1734766623329,7.513,3548.51,3548.5,60.753]
["binance-futures","ETHUSDT",1734766659340,59.83,3548.0,3547.99,89.442]
["binance-futures","ETHUSDT",1734766700994,37.422,3548.24,3548.23,94.937]
["binance-futures","ETHUSDT",1734766723445,28.245,3548.03,3548.02,104.299]
["binance-futures","ETHUSDT",1734766779301,59.234,3548.42,3548.41,1.176]
["binance-futures","ETHUSDT",1734766841777,0.136,3546.63,3546.62,6.0]
["binance-futures","ETHUSDT",1734766864673,50.369,3550.69,3550.68,12.872]
["binance-futures","ETHUSDT",1734766917122,28.462,3553.54,3553.53,88.209]
["binance-futures","ETHUSDT",1734766938370,88.79,3552.33,3552.32,0.644]
["binance-futures","ETHUSDT",1734767001862,18.908,3550.04,3550.03,26.08]
["binance-futures","ETHUSDT",1734767015703,15.259,3549.25,3549.24,37.477]
["binance-futures","ETHUSDT",1734767065530,11.685,3545.7,3545.69,46.323]
["binance-futures","ETHUSDT",1734767088719,0.006,3545.5,3545.49,13.156]
["binance-futures","ETHUSDT",1734767147760,29.749,3536.56,3536.55,20.01]
["binance-futures","ETHUSDT",1734767168654,28.773,3538.44,3538.43,7.17]
["binance-futures","ETHUSDT",1734767223398,18.105,3538.47,3538.46,29.621]
["binance-futures","ETHUSDT",1734767263661,138.093,3535.65,3535.64,1.204]
["binance-futures","ETHUSDT",1734767299641,25.935,3533.01,3533.0,37.466]
["binance-futures","ETHUSDT",1734767360049,54.33,3530.04,3530.03,12.804]
["binance-futures","ETHUSDT",1734767382081,3.877,3528.08,3528.07,58.651]
["binance-futures","ETHUSDT",1734767436857,16.896,3528.08,3528.07,53.575]
["binance-futures","ETHUSDT",1734767465159,89.073,3527.32,3527.31,6.243]
["binance-futures","ETHUSDT",1734767525068,88.685,3528.06,3528.05,22.379]
["binance-futures","ETHUSDT",1734767540106,125.256,3529.18,3529.17,9.265]
["binance-futures","ETHUSDT",1734767610819,56.051,3526.57,3526.56,31.767]
["binance-futures","ETHUSDT",1734767666889,34.702,3526.95,3526.94,36.85]
["binance-futures","ETHUSDT",1734767682800,83.109,3525.61,3525.6,41.355]
["binance-futures","ETHUSDT",1734767755273,33.342,3525.01,3525.0,616.52]
["binance-futures","ETHUSDT",1734767770036,102.893,3524.54,3524.53,7.669]
["binance-futures","ETHUSDT",1734767835471,153.22,3522.73,3522.72,6.12]
["binance-futures","ETHUSDT",1734767857382,35.882,3525.0,3524.99,119.381]
["binance-futures","ETHUSDT",1734767898125,82.861,3522.32,3522.31,5.766]
["binance-futures","ETHUSDT",1734767940373,1.405,3525.23,3525.22,40.88]
["binance-futures","ETHUSDT",1734767999245,18.375,3521.66,3521.65,45.776]
["binance-futures","ETHUSDT",1734768024338,20.95,3523.34,3523.33,34.089]
["binance-futures","ETHUSDT",1734768085694,22.925,3524.31,3524.3,26.139]
["binance-futures","ETHUSDT",1734768111400,44.474,3524.48,3524.47,5.771]
["binance-futures","ETHUSDT",1734768167118,40.812,3521.08,3521.07,69.485]
["binance-futures","ETHUSDT",1734768221944,30.828,3517.96,3517.95,26.003]
["binance-futures","ETHUSDT",1734768243712,30.28,3518.37,3518.36,31.799]
["binance-futures","ETHUSDT",1734768304454,27.437,3512.49,3512.48,49.646]
["binance-futures","ETHUSDT",1734768316412,20.008,3514.81,3514.8,34.969]
["binance-futures","ETHUSDT",1734768378587,79.621,3516.69,3516.68,18.951]
["binance-futures","ETHUSDT",1734768400684,40.017,3518.03,3518.02,31.964]
["binance-futures","ETHUSDT",1734768454491,0.204,3516.02,3516.01,84.831]
["binance-futures","ETHUSDT",1734768476516,13.48,3514.8,3514.79,55.017]
["binance-futures","ETHUSDT",1734768517296,41.023,3510.95,3510.94,80.113]
["binance-futures","ETHUSDT",1734768594173,22.577,3509.86,3509.85,161.289]
["binance-futures","ETHUSDT",1734768614903,4.371,3512.54,3512.53,59.42]
["binance-futures","ETHUSDT",1734768673249,59.691,3512.11,3512.1,26.033]
["binance-futures","ETHUSDT",1734768695481,39.796,3512.79,3512.78,38.264]
["binance-futures","ETHUSDT",1734768725548,56.98,3513.38,3513.37,30.335]
["binance-futures","ETHUSDT",1734768775413,56.777,3516.84,3516.83,38.822]
["binance-futures","ETHUSDT",1734768844229,36.346,3515.94,3515.93,114.306]
["binance-futures","ETHUSDT",1734768860173,36.159,3515.03,3515.02,66.784]
["binance-futures","ETHUSDT",1734768940413,52.65,3515.06,3515.05,55.297]
["binance-futures","ETHUSDT",1734768949146,68.155,3513.04,3513.03,34.229]
["binance-futures","ETHUSDT",1734769006989,55.003,3514.54,3514.53,37.894]
["binance-futures","ETHUSDT",1734769030268,182.039,3514.56,3514.55,1.294]
["binance-futures","ETHUSDT",1734769086799,149.418,3509.3,3509.29,22.766]
["binance-futures","ETHUSDT",1734769152935,84.693,3511.13,3511.12,24.24]
["binance-futures","ETHUSDT",1734769174542,40.904,3511.79,3511.78,32.915]
["binance-futures","ETHUSDT",1734769236891,0.294,3507.04,3506.91,0.138]
["binance-futures","ETHUSDT",1734769259558,18.699,3507.58,3507.57,36.965]
["binance-futures","ETHUSDT",1734769325487,97.572,3507.01,3507.0,93.144]
["binance-futures","ETHUSDT",1734769372078,14.557,3506.77,3506.76,30.527]
["binance-futures","ETHUSDT",1734769405836,0.006,3504.39,3504.37,5.442]
["binance-futures","ETHUSDT",1734769420606,39.472,3505.02,3505.01,73.896]
["binance-futures","ETHUSDT",1734769483353,1.12,3499.76,3499.75,56.109]
["binance-futures","ETHUSDT",1734769504328,45.417,3500.28,3500.27,9.183]
["binance-futures","ETHUSDT",1734769574433,17.284,3503.08,3503.07,90.99]
["binance-futures","ETHUSDT",1734769621093,109.027,3502.65,3502.64,3.98]
["binance-futures","ETHUSDT",1734769635480,139.063,3501.8,3501.79,232.348]
["binance-futures","ETHUSDT",1734769700001,69.71,3498.25,3498.24,2.181]
["binance-futures","ETHUSDT",1734769721622,53.308,3498.3,3498.29,29.296]
["binance-futures","ETHUSDT",1734769783853,300.339,3491.37,3491.36,106.044]
["binance-futures","ETHUSDT",1734769799692,29.318,3492.34,3492.33,59.563]
["binance-futures","ETHUSDT",1734769861268,60.282,3497.53,3497.52,3.951]
["binance-futures","ETHUSDT",1734769874611,177.686,3495.29,3495.28,91.012]
["binance-futures","ETHUSDT",1734769938599,58.741,3495.67,3495.66,18.042]
["binance-futures","ETHUSDT",1734769988524,76.924,3495.79,3495.78,4.801]
["binance-futures","ETHUSDT",1734770018224,27.202,3492.0,3491.99,36.951]
["binance-futures","ETHUSDT",1734770083467,39.831,3492.84,3492.83,16.11]
["binance-futures","ETHUSDT",1734770097713,0.02,3495.34,3495.33,105.041]
["binance-futures","ETHUSDT",1734770162926,0.179,3493.52,3493.42,103.118]
["binance-futures","ETHUSDT",1734770194953,75.064,3492.67,3492.66,0.128]
["binance-futures","ETHUSDT",1734770249051,0.15,3492.49,3492.48,41.109]
["binance-futures","ETHUSDT",1734770272010,105.408,3492.1,3492.09,0.063]
["binance-futures","ETHUSDT",1734770330715,41.662,3496.0,3495.99,30.031]
["binance-futures","ETHUSDT",1734770353031,42.002,3493.02,3493.01,81.342]
["binance-futures","ETHUSDT",1734770414441,19.234,3491.35,3491.34,28.568]
["binance-futures","ETHUSDT",1734770478044,105.034,3488.08,3488.07,3.658]
["binance-futures","ETHUSDT",1734770499722,38.455,3486.76,3486.75,21.639]
["binance-futures","ETHUSDT",1734770552419,2.272,3488.48,3488.47,98.892]
["binance-futures","ETHUSDT",1734770576018,38.583,3487.26,3487.25,17.006]
["binance-futures","ETHUSDT",1734770620894,21.439,3481.79,3481.78,62.048]
["binance-futures","ETHUSDT",1734770651762,36.996,3480.0,3479.99,21.269]
["binance-futures","ETHUSDT",1734770713129,1.099,3482.59,3482.58,1.304]
["binance-futures","ETHUSDT",1734770733563,1.488,3485.47,3485.46,90.84]
["binance-futures","ETHUSDT",1734770787750,43.731,3485.2,3485.19,1.45]
["binance-futures","ETHUSDT",1734770821537,79.557,3483.76,3483.75,17.998]
["binance-futures","ETHUSDT",1734770866997,3.793,3486.37,3486.36,37.556]
["binance-futures","ETHUSDT",1734770888305,14.025,3484.3,3484.29,41.076]
["binance-futures","ETHUSDT",1734770950769,35.491,3488.08,3488.07,58.364]
["binance-futures","ETHUSDT",1734771010142,41.816,3487.86,3487.85,20.878]
["binance-futures","ETHUSDT",1734771031317,8.872,3486.55,3486.54,47.219]
["binance-futures","ETHUSDT",1734771092312,46.134,3487.09,3487.08,2.677]
["binance-futures","ETHUSDT",1734771116117,69.453,3488.24,3488.23,5.578]
["binance-futures","ETHUSDT",1734771182957,1.075,3485.86,3485.85,104.66]
["binance-futures","ETHUSDT",1734771199012,40.156,3485.01,3485.0,315.451]
["binance-futures","ETHUSDT",1734771255210,25.183,3483.16,3483.15,31.131]
["binance-futures","ETHUSDT",1734771291161,22.582,3488.9,3488.89,19.731]
["binance-futures","ETHUSDT",1734771348934,5.399,3487.25,3487.24,97.035]
["binance-futures","ETHUSDT",1734771373319,20.774,3488.74,3488.73,1.407]
["binance-futures","ETHUSDT",1734771436757,26.56,3486.86,3486.85,24.881]
["binance-futures","ETHUSDT",1734771480605,29.21,3486.97,3486.96,25.438]
["binance-futures","ETHUSDT",1734771533546,76.952,3483.89,3483.88,20.138]
["binance-futures","ETHUSDT",1734771600278,24.639,3483.44,3483.43,107.069]
["binance-futures","ETHUSDT",1734771621762,16.946,3483.8,3483.79,49.974]
["binance-futures","ETHUSDT",1734771659501,75.636,3486.87,3486.86,10.68]
["binance-futures","ETHUSDT",1734771704925,23.089,3486.22,3486.21,25.537]
["binance-futures","ETHUSDT",1734771775864,77.69,3480.6,3480.59,10.438]
["binance-futures","ETHUSDT",1734771789278,0.006,3478.72,3478.71,5.442]
["binance-futures","ETHUSDT",1734771850522,14.32,3472.96,3472.95,73.682]
["binance-futures","ETHUSDT",1734771872212,5.921,3476.7,3476.69,67.03]
["binance-futures","ETHUSDT",1734771925871,0.056,3477.94,3477.93,43.044]
["binance-futures","ETHUSDT",1734771990103,1.066,3470.92,3470.87,2.751]
["binance-futures","ETHUSDT",1734772003726,23.068,3471.64,3471.63,35.412]
["binance-futures","ETHUSDT",1734772063603,55.475,3470.13,3470.12,35.912]
["binance-futures","ETHUSDT",1734772074083,79.056,3469.17,3469.16,3.611]
["binance-futures","ETHUSDT",1734772138132,25.601,3463.56,3463.55,36.487]
["binance-futures","ETHUSDT",1734772158294,0.895,3464.58,3464.57,123.437]
["binance-futures","ETHUSDT",1734772222928,130.15,3463.08,3463.07,220.976]
["binance-futures","ETHUSDT",1734772236109,65.602,3463.24,3463.23,17.859]
["binance-futures","ETHUSDT",1734772274733,2.176,3464.87,3464.85,5.67]
["binance-futures","ETHUSDT",1734772351805,53.047,3470.3,3470.29,27.326]
["binance-futures","ETHUSDT",1734772373242,74.758,3468.53,3468.52,31.288]
["binance-futures","ETHUSDT",1734772440439,135.898,3467.42,3467.41,32.57]
["binance-futures","ETHUSDT",1734772456624,110.279,3467.08,3467.07,25.894]
["binance-futures","ETHUSDT",1734772527469,24.626,3466.68,3466.67,49.2]
["binance-futures","ETHUSDT",1734772537075,13.082,3467.03,3467.02,31.806]
["binance-futures","ETHUSDT",1734772602388,18.104,3464.05,3464.04,96.69]
["binance-futures","ETHUSDT",1734772624393,82.714,3464.47,3464.46,14.103]
["binance-futures","ETHUSDT",1734772681451,17.563,3467.06,3467.05,35.119]
["binance-futures","ETHUSDT",1734772739573,24.268,3463.93,3463.92,34.884]
["binance-futures","ETHUSDT",1734772767452,34.494,3458.48,3458.47,16.391]
["binance-futures","ETHUSDT",1734772822797,27.452,3457.01,3457.0,0.872]
["binance-futures","ETHUSDT",1734772844385,43.131,3458.48,3458.47,19.644]
["binance-futures","ETHUSDT",1734772901750,1.032,3457.82,3457.81,59.618]
["binance-futures","ETHUSDT",1734772946235,83.924,3459.28,3459.27,2.797]
["binance-futures","ETHUSDT",1734772987520,3.022,3460.0,3459.99,70.602]
["binance-futures","ETHUSDT",1734773002537,93.948,3459.04,3459.03,4.349]
["binance-futures","ETHUSDT",1734773068129,61.727,3459.49,3459.48,17.203]
["binance-futures","ETHUSDT",1734773091897,85.701,3459.11,3459.1,25.852]
["binance-futures","ETHUSDT",1734773164385,0.038,3461.58,3461.57,117.133]
["binance-futures","ETHUSDT",1734773176550,104.457,3461.36,3461.35,29.177]
["binance-futures","ETHUSDT",1734773238068,12.276,3462.82,3462.81,28.194]
["binance-futures","ETHUSDT",1734773261218,52.718,3464.33,3464.32,84.76]
["binance-futures","ETHUSDT",1734773325718,280.982,3468.0,3467.99,123.185]
["binance-futures","ETHUSDT",1734773378504,18.349,3467.62,3467.61,96.865]
["binance-futures","ETHUSDT",1734773404028,167.982,3467.3,3467.29,21.46]
["binance-futures","ETHUSDT",1734773461860,90.058,3465.45,3465.44,29.288]
["binance-futures","ETHUSDT",1734773484334,82.82,3466.83,3466.82,22.139]
["binance-futures","ETHUSDT",1734773547368,42.211,3471.45,3471.44,22.255]
["binance-futures","ETHUSDT",1734773590290,22.184,3471.58,3471.57,98.198]
["binance-futures","ETHUSDT",1734773628445,54.158,3472.85,3472.84,3.616]
["binance-futures","ETHUSDT",1734773650341,25.598,3472.43,3472.42,79.627]
["binance-futures","ETHUSDT",1734773706628,44.787,3472.53,3472.52,3.499]
["binance-futures","ETHUSDT",1734773730475,90.025,3472.63,3472.62,41.409]
["binance-futures","ETHUSDT",1734773802105,10.896,3469.56,3469.55,64.864]
["binance-futures","ETHUSDT",1734773854083,96.317,3472.47,3472.46,31.164]
["binance-futures","ETHUSDT",1734773877849,44.979,3472.42,3472.41,55.809]
["binance-futures","ETHUSDT",1734773937662,34.994,3473.0,3472.99,37.848]
["binance-futures","ETHUSDT",1734773959069,81.194,3475.42,3475.41,0.161]
["binance-futures","ETHUSDT",1734774010180,13.988,3473.48,3473.47,135.652]
["binance-futures","ETHUSDT",1734774039252,19.247,3474.16,3474.15,45.455]
["binance-futures","ETHUSDT",1734774105706,68.33,3476.59,3476.58,5.869]
["binance-futures","ETHUSDT",1734774121281,83.496,3476.14,3476.13,31.602]
["binance-futures","ETHUSDT",1734774188287,107.125,3473.43,3473.42,49.032]
["binance-futures","ETHUSDT",1734774228872,5.102,3468.87,3468.86,116.905]
["binance-futures","ETHUSDT",1734774271754,63.583,3470.6,3470.59,40.1]
["binance-futures","ETHUSDT",1734774338361,0.379,3465.83,3465.82,44.174]
["binance-futures","ETHUSDT",1734774351931,5.088,3466.53,3466.52,60.931]
["binance-futures","ETHUSDT",1734774415213,0.437,3465.96,3465.95,160.54]
["binance-futures","ETHUSDT",1734774441913,59.502,3465.97,3465.96,8.506]
["binance-futures","ETHUSDT",1734774495387,2.118,3474.71,3474.7,6.965]
["binance-futures","ETHUSDT",1734774518079,73.768,3471.37,3471.36,2.372]
["binance-futures","ETHUSDT",1734774583705,40.809,3474.52,3474.51,3.105]
["binance-futures","ETHUSDT",1734774615351,110.999,3477.0,3476.99,33.125]
["binance-futures","ETHUSDT",1734774663564,55.353,3476.73,3476.72,140.489]
["binance-futures","ETHUSDT",1734774724788,99.356,3479.01,3479.0,65.041]
["binance-futures","ETHUSDT",1734774747942,22.62,3479.84,3479.83,75.092]
["binance-futures","ETHUSDT",1734774815270,58.669,3480.11,3480.1,5.177]
["binance-futures","ETHUSDT",1734774836415,80.966,3479.52,3479.51,83.759]
["binance-futures","ETHUSDT",1734774901371,152.653,3478.31,3478.3,31.284]
["binance-futures","ETHUSDT",1734774916943,91.341,3479.88,3479.87,37.124]
["binance-futures","ETHUSDT",1734774985967,134.518,3475.4,3475.39,38.372]
["binance-futures","ETHUSDT",1734775009248,29.855,3477.49,3477.48,31.866]
["binance-futures","ETHUSDT",1734775064773,15.519,3477.48,3477.47,86.378]
["binance-futures","ETHUSDT",1734775098326,84.435,3478.02,3478.01,23.934]
["binance-futures","ETHUSDT",1734775168240,33.828,3481.2,3481.19,38.583]
["binance-futures","ETHUSDT",1734775226577,37.093,3482.12,3482.11,74.346]
["binance-futures","ETHUSDT",1734775249464,61.683,3481.09,3481.08,2.285]
["binance-futures","ETHUSDT",1734775287025,20.752,3477.96,3477.95,41.609]
["binance-futures","ETHUSDT",1734775332294,26.732,3481.86,3481.85,80.24]
["binance-futures","ETHUSDT",1734775398158,49.081,3483.41,3483.4,23.611]
["binance-futures","ETHUSDT",1734775413023,5.29,3483.06,3483.05,45.201]
["binance-futures","ETHUSDT",1734775481344,15.15,3483.65,3483.64,52.872]
["binance-futures","ETHUSDT",1734775497089,17.776,3482.82,3482.81,25.044]
["binance-futures","ETHUSDT",1734775564530,86.903,3477.32,3477.31,0.041]
["binance-futures","ETHUSDT",1734775585703,16.456,3475.15,3475.14,26.009]
["binance-futures","ETHUSDT",1734775643210,0.681,3476.32,3476.31,78.634]
["binance-futures","ETHUSDT",1734775667178,0.812,3476.31,3476.3,51.976]
["binance-futures","ETHUSDT",1734775716060,19.372,3475.26,3475.25,101.337]
["binance-futures","ETHUSDT",1734775797892,130.55,3477.28,3477.27,0.85]
["binance-futures","ETHUSDT",1734775821799,94.369,3475.82,3475.81,36.622]
["binance-futures","ETHUSDT",1734775882373,31.308,3481.55,3481.54,36.365]
["binance-futures","ETHUSDT",1734775906220,31.223,3483.43,3483.42,35.229]
["binance-futures","ETHUSDT",1734775942129,5.391,3482.87,3482.86,137.089]
["binance-futures","ETHUSDT",1734775994415,79.859,3482.5,3482.49,34.652]
["binance-futures","ETHUSDT",1734776064632,5.89,3484.63,3484.62,47.188]
["binance-futures","ETHUSDT",1734776088005,107.135,3482.65,3482.64,11.734]
["binance-futures","ETHUSDT",1734776148605,48.031,3484.48,3484.47,40.677]
["binance-futures","ETHUSDT",1734776171474,35.59,3484.42,3484.41,1.506]
["binance-futures","ETHUSDT",1734776235637,47.068,3482.93,3482.92,32.03]
["binance-futures","ETHUSDT",1734776304527,2.641,3483.78,3483.77,80.966]
["binance-futures","ETHUSDT",1734776327266,142.765,3482.74,3482.73,4.493]
["binance-futures","ETHUSDT",1734776387986,66.877,3484.15,3484.14,27.515]
["binance-futures","ETHUSDT",1734776442039,8.168,3482.39,3482.38,26.903]
["binance-futures","ETHUSDT",1734776484370,105.704,3481.42,3481.41,8.288]
["binance-futures","ETHUSDT",1734776501346,33.914,3481.08,3481.07,0.677]
["binance-futures","ETHUSDT",1734776570731,19.674,3486.66,3486.65,21.604]
["binance-futures","ETHUSDT",1734776587255,113.059,3485.24,3485.23,120.198]
["binance-futures","ETHUSDT",1734776677428,37.635,3483.96,3483.95,47.489]
["binance-futures","ETHUSDT",1734776685859,18.938,3483.96,3483.95,43.36]
["binance-futures","ETHUSDT",1734776747828,33.279,3486.0,3485.99,38.665]
["binance-futures","ETHUSDT",1734776814247,57.328,3487.75,3487.74,31.843]
["binance-futures","ETHUSDT",1734776830216,3.346,3490.0,3489.99,82.678]
["binance-futures","ETHUSDT",1734776898125,12.271,3490.52,3490.51,45.6]
["binance-futures","ETHUSDT",1734776918901,100.595,3492.19,3492.13,0.006]
["binance-futures","ETHUSDT",1734776978074,49.245,3495.06,3495.05,53.681]
["binance-futures","ETHUSDT",1734777001141,14.508,3495.93,3495.92,129.374]
["binance-futures","ETHUSDT",1734777065807,11.903,3492.24,3492.23,85.426]
["binance-futures","ETHUSDT",1734777114466,59.162,3491.01,3491.0,23.642]
["binance-futures","ETHUSDT",1734777151129,206.259,3489.36,3489.35,202.171]
["binance-futures","ETHUSDT",1734777209219,6.729,3487.32,3487.31,110.421]
["binance-futures","ETHUSDT",1734777230932,32.526,3485.89,3485.88,5.168]
["binance-futures","ETHUSDT",1734777253974,62.917,3486.58,3486.57,21.685]
["binance-futures","ETHUSDT",1734777335046,22.686,3483.77,3483.76,87.028]
["binance-futures","ETHUSDT",1734777382518,2.16,3479.31,3479.3,123.858]
["binance-futures","ETHUSDT",1734777396304,61.752,3478.79,3478.78,4.805]
["binance-futures","ETHUSDT",1734777455678,60.568,3469.94,3469.93,28.602]
["binance-futures","ETHUSDT",1734777492097,39.864,3460.52,3460.51,56.156]
["binance-futures","ETHUSDT",1734777529320,0.534,3462.31,3462.3,62.777]
["binance-futures","ETHUSDT",1734777549455,18.101,3465.68,3465.67,38.489]
["binance-futures","ETHUSDT",1734777609935,22.881,3467.65,3467.64,32.07]
["binance-futures","ETHUSDT",1734777665110,0.061,3462.03,3462.02,86.081]
["binance-futures","ETHUSDT",1734777690059,27.902,3458.6,3458.59,37.543]
["binance-futures","ETHUSDT",1734777739394,95.829,3458.81,3458.8,39.956]
["binance-futures","ETHUSDT",1734777761781,2.923,3457.46,3457.45,93.387]
["binance-futures","ETHUSDT",1734777824662,0.009,3459.7,3459.69,26.431]
["binance-futures","ETHUSDT",1734777840119,37.223,3458.92,3458.91,19.669]
["binance-futures","ETHUSDT",1734777898658,41.144,3460.18,3460.17,44.798]
["binance-futures","ETHUSDT",1734777928979,82.084,3460.01,3460.0,19.286]
["binance-futures","ETHUSDT",1734777985060,20.838,3457.07,3457.06,81.64]
["binance-futures","ETHUSDT",1734778006491,129.999,3463.43,3463.42,30.584]
["binance-futures","ETHUSDT",1734778062684,24.204,3466.48,3466.47,24.812]
["binance-futures","ETHUSDT",1734778105437,25.508,3468.37,3468.36,20.649]
["binance-futures","ETHUSDT",1734778151907,38.276,3468.69,3468.68,56.034]
["binance-futures","ETHUSDT",1734778213758,1.743,3467.49,3467.48,55.929]
["binance-futures","ETHUSDT",1734778238398,20.433,3468.15,3468.14,15.518]
["binance-futures","ETHUSDT",1734778303807,2.738,3466.74,3466.73,54.562]
["binance-futures","ETHUSDT",1734778336233,0.009,3469.15,3469.14,74.447]
["binance-futures","ETHUSDT",1734778397917,21.197,3467.21,3467.2,25.058]
["binance-futures","ETHUSDT",1734778414278,87.361,3467.03,3467.02,18.265]
["binance-futures","ETHUSDT",1734778482502,13.779,3460.35,3460.34,16.331]
["binance-futures","ETHUSDT",1734778504958,15.315,3458.81,3458.8,34.54]
["binance-futures","ETHUSDT",1734778561638,82.063,3458.24,3458.23,26.227]
["binance-futures","ETHUSDT",1734778589992,1.264,3458.49,3458.48,56.27]
["binance-futures","ETHUSDT",1734778654141,0.301,3459.9,3459.89,65.536]
["binance-futures","ETHUSDT",1734778727145,42.616,3460.69,3460.68,105.915]
["binance-futures","ETHUSDT",1734778752084,2240.033,3461.0,3460.99,74.672]
["binance-futures","ETHUSDT",1734778795387,2.328,3465.06,3465.05,157.927]
["binance-futures","ETHUSDT",1734778834977,0.695,3466.27,3466.26,56.277]
["binance-futures","ETHUSDT",1734778896339,21.428,3466.48,3466.47,62.413]
["binance-futures","ETHUSDT",1734778919122,131.978,3468.32,3468.31,21.112]
["binance-futures","ETHUSDT",1734778990072,0.006,3467.81,3467.78,73.69]
["binance-futures","ETHUSDT",1734779019543,154.031,3469.04,3469.03,10.73]
["binance-futures","ETHUSDT",1734779075140,12.54,3461.89,3461.88,45.074]
["binance-futures","ETHUSDT",1734779098936,103.564,3461.67,3461.66,17.704]
["binance-futures","ETHUSDT",1734779159805,0.023,3460.89,3460.85,0.201]
["binance-futures","ETHUSDT",1734779229970,0.363,3462.8,3462.79,101.644]
["binance-futures","ETHUSDT",1734779246401,2.117,3465.86,3465.85,24.019]
["binance-futures","ETHUSDT",1734779316278,114.605,3468.54,3468.53,0.745]
["binance-futures","ETHUSDT",1734779341302,82.38,3466.1,3466.09,1.77]
["binance-futures","ETHUSDT",1734779402959,1.155,3465.31,3465.3,63.193]
["binance-futures","ETHUSDT",1734779427741,116.997,3466.06,3466.05,1.671]
["binance-futures","ETHUSDT",1734779469446,70.3,3466.91,3466.9,1.777]
["binance-futures","ETHUSDT",1734779517647,0.238,3463.11,3463.1,124.707]
["binance-futures","ETHUSDT",1734779587604,60.66,3460.98,3460.97,59.485]
["binance-futures","ETHUSDT",1734779653348,18.853,3464.07,3464.06,41.593]
["binance-futures","ETHUSDT",1734779678121,12.685,3461.81,3461.8,47.87]
["binance-futures","ETHUSDT",1734779705964,96.577,3461.88,3461.87,33.972]
["binance-futures","ETHUSDT",1734779764489,0.018,3465.11,3465.1,18.024]
["binance-futures","ETHUSDT",1734779836717,27.382,3462.58,3462.57,48.148]
["binance-futures","ETHUSDT",1734779853459,40.467,3462.96,3462.95,28.673]
["binance-futures","ETHUSDT",1734779922632,56.37,3460.79,3460.78,19.579]
["binance-futures","ETHUSDT",1734779935653,48.568,3460.54,3460.53,12.432]
["binance-futures","ETHUSDT",1734780008526,1.443,3456.24,3456.23,42.986]
["binance-futures","ETHUSDT",1734780029549,8.654,3459.44,3459.43,60.603]
["binance-futures","ETHUSDT",1734780099183,41.633,3458.0,3457.99,33.899]
["binance-futures","ETHUSDT",1734780115382,19.197,3455.79,3455.78,21.919]
["binance-futures","ETHUSDT",1734780194791,68.737,3448.53,3448.52,21.955]
["binance-futures","ETHUSDT",1734780230806,29.608,3445.01,3445.0,32.001]
["binance-futures","ETHUSDT",1734780250944,108.329,3447.65,3447.64,1.774]
["binance-futures","ETHUSDT",1734780313539,4.609,3439.28,3439.26,0.024]
["binance-futures","ETHUSDT",1734780327032,0.012,3438.24,3438.13,5.0]
["binance-futures","ETHUSDT",1734780392908,1.311,3436.76,3436.75,60.902]
["binance-futures","ETHUSDT",1734780407214,8.532,3438.0,3437.99,56.298]
["binance-futures","ETHUSDT",1734780460996,19.14,3437.32,3437.31,23.979]
["binance-futures","ETHUSDT",1734780482116,1.16,3427.5,3427.49,19.246]
["binance-futures","ETHUSDT",1734780554004,65.809,3426.26,3426.25,3.562]
["binance-futures","ETHUSDT",1734780555910,9.854,3426.14,3426.13,20.173]
["binance-futures","ETHUSDT",1734780616143,12.71,3433.86,3433.85,27.958]
["binance-futures","ETHUSDT",1734780669528,4.293,3424.47,3424.46,0.221]
["binance-futures","ETHUSDT",1734780689908,21.729,3423.77,3423.76,1.168]
["binance-futures","ETHUSDT",1734780748500,41.654,3434.62,3434.61,18.425]
["binance-futures","ETHUSDT",1734780762047,8.907,3436.92,3436.91,69.046]
["binance-futures","ETHUSDT",1734780823285,39.349,3441.37,3441.36,21.038]
["binance-futures","ETHUSDT",1734780837301,31.273,3439.61,3439.6,37.365]
["binance-futures","ETHUSDT",1734780901393,4.815,3440.63,3440.62,0.049]
["binance-futures","ETHUSDT",1734780943449,50.409,3441.73,3441.72,16.303]
["binance-futures","ETHUSDT",1734780978716,31.37,3438.32,3438.31,81.929]
["binance-futures","ETHUSDT",1734781000671,18.61,3440.3,3440.29,12.337]
["binance-futures","ETHUSDT",1734781056631,0.205,3443.94,3443.93,71.638]
["binance-futures","ETHUSDT",1734781115879,79.382,3449.62,3449.61,7.395]
["binance-futures","ETHUSDT",1734781146673,7.828,3447.49,3447.48,102.618]
["binance-futures","ETHUSDT",1734781194722,36.24,3444.12,3444.11,60.482]
["binance-futures","ETHUSDT",1734781217600,30.822,3443.73,3443.72,34.605]
["binance-futures","ETHUSDT",1734781276540,11.194,3448.71,3448.7,76.036]
["binance-futures","ETHUSDT",1734781299925,37.96,3446.64,3446.63,9.261]
["binance-futures","ETHUSDT",1734781367516,77.518,3446.7,3446.69,25.549]
["binance-futures","ETHUSDT",1734781387626,84.885,3445.01,3445.0,2136.877]
["binance-futures","ETHUSDT",1734781464584,33.926,3444.83,3444.82,21.997]
["binance-futures","ETHUSDT",1734781489478,5.092,3444.68,3444.67,0.108]
["binance-futures","ETHUSDT",1734781547012,7.565,3447.99,3447.98,58.084]
["binance-futures","ETHUSDT",1734781593718,41.674,3444.32,3444.31,22.59]
["binance-futures","ETHUSDT",1734781626025,28.359,3448.43,3448.42,38.454]
["binance-futures","ETHUSDT",1734781691529,2.941,3441.85,3441.84,100.287]
["binance-futures","ETHUSDT",1734781713705,100.008,3438.3,3438.29,4.072]
["binance-futures","ETHUSDT",1734781771982,45.556,3438.62,3438.61,30.185]
["binance-futures","ETHUSDT",1734781809192,20.21,3438.74,3438.73,28.43]
["binance-futures","ETHUSDT",1734781862227,22.678,3440.94,3440.93,15.962]
["binance-futures","ETHUSDT",1734781875689,13.651,3444.0,3443.99,149.304]
["binance-futures","ETHUSDT",1734781943798,11.764,3442.68,3442.67,31.31]
["binance-futures","ETHUSDT",1734782005930,91.229,3443.79,3443.78,0.174]
["binance-futures","ETHUSDT",1734782033788,22.763,3444.11,3444.1,37.157]
["binance-futures","ETHUSDT",1734782058639,0.165,3443.93,3443.92,72.462]
["binance-futures","ETHUSDT",1734782120161,107.371,3446.27,3446.26,15.259]
["binance-futures","ETHUSDT",1734782190705,62.204,3443.01,3443.0,51.49]
["binance-futures","ETHUSDT",1734782207248,17.175,3444.61,3444.6,67.333]
["binance-futures","ETHUSDT",1734782266060,151.308,3441.01,3441.0,0.793]
["binance-futures","ETHUSDT",1734782301645,13.067,3441.75,3441.74,48.443]
["binance-futures","ETHUSDT",1734782364905,39.853,3442.7,3442.69,22.006]
["binance-futures","ETHUSDT",1734782390959,86.118,3440.85,3440.84,0.522]
["binance-futures","ETHUSDT",1734782458236,35.748,3440.5,3440.49,36.105]
["binance-futures","ETHUSDT",1734782490919,29.278,3437.99,3437.98,19.948]
["binance-futures","ETHUSDT",1734782538977,0.006,3435.84,3435.82,69.798]
["binance-futures","ETHUSDT",1734782593328,3.061,3432.88,3432.87,38.831]
["binance-futures","ETHUSDT",1734782614451,14.539,3434.11,3434.1,59.57]
["binance-futures","ETHUSDT",1734782677307,20.773,3435.53,3435.52,22.607]
["binance-futures","ETHUSDT",1734782699172,23.646,3436.25,3436.24,21.391]
["binance-futures","ETHUSDT",1734782757564,5.781,3434.26,3434.25,83.971]
["binance-futures","ETHUSDT",1734782771584,8.335,3434.18,3434.17,60.023]
["binance-futures","ETHUSDT",1734782837653,14.151,3429.67,3429.66,4.843]
["binance-futures","ETHUSDT",1734782858740,1.767,3428.37,3428.36,47.658]
["binance-futures","ETHUSDT",1734782907143,17.576,3422.28,3422.27,4.641]
["binance-futures","ETHUSDT",1734782933907,24.795,3417.61,3417.6,120.92]
["binance-futures","ETHUSDT",1734782993884,158.638,3417.6,3417.59,5.866]
["binance-futures","ETHUSDT",1734783046005,46.372,3413.45,3413.44,27.142]
["binance-futures","ETHUSDT",1734783066338,30.623,3413.83,3413.82,59.426]
["binance-futures","ETHUSDT",1734783099957,35.519,3415.25,3415.24,81.178]
["binance-futures","ETHUSDT",1734783138928,0.896,3421.41,3421.4,36.305]
["binance-futures","ETHUSDT",1734783199711,73.365,3418.37,3418.36,19.261]
["binance-futures","ETHUSDT",1734783213778,52.955,3417.92,3417.91,43.973]
["binance-futures","ETHUSDT",1734783254894,11.363,3417.8,3417.79,32.484]
["binance-futures","ETHUSDT",1734783299752,25.075,3420.0,3419.99,29.879]
["binance-futures","ETHUSDT",1734783354439,3.0,3423.45,3423.44,0.085]
["binance-futures","ETHUSDT",1734783375028,2.787,3426.51,3426.5,14.963]
["binance-futures","ETHUSDT",1734783429358,35.11,3424.69,3424.68,13.424]
["binance-futures","ETHUSDT",1734783458407,143.764,3426.43,3426.42,0.263]
["binance-futures","ETHUSDT",1734783513002,7.41,3433.1,3433.09,21.745]
["binance-futures","ETHUSDT",1734783568906,85.469,3431.56,3431.55,22.652]
["binance-futures","ETHUSDT",1734783592115,90.239,3431.14,3431.13,1.177]
["binance-futures","ETHUSDT",1734783647539,14.268,3428.23,3428.22,76.525]
["binance-futures","ETHUSDT",1734783664494,35.881,3431.47,3431.46,81.405]
["binance-futures","ETHUSDT",1734783735464,102.793,3433.93,3433.92,27.47]
["binance-futures","ETHUSDT",1734783750942,10.871,3433.78,3433.77,40.37]
["binance-futures","ETHUSDT",1734783819178,32.435,3428.41,3428.4,25.324]
["binance-futures","ETHUSDT",1734783842174,66.112,3427.91,3427.9,16.839]
["binance-futures","ETHUSDT",1734783881652,28.311,3426.17,3426.16,31.116]
["binance-futures","ETHUSDT",1734783923018,71.214,3426.09,3426.08,28.456]
["binance-futures","ETHUSDT",1734783983107,23.998,3420.96,3420.95,1.254]
["binance-futures","ETHUSDT",1734784048396,2.375,3421.74,3421.73,33.901]
["binance-futures","ETHUSDT",1734784071754,109.541,3421.84,3421.83,0.594]
["binance-futures","ETHUSDT",1734784099517,25.81,3418.95,3418.94,69.397]
["binance-futures","ETHUSDT",1734784150268,2.883,3415.21,3415.2,71.904]
["binance-futures","ETHUSDT",1734784212336,54.088,3411.32,3411.31,15.646]
["binance-futures","ETHUSDT",1734784225434,36.136,3409.11,3409.1,66.763]
["binance-futures","ETHUSDT",1734784285217,13.137,3413.35,3413.34,46.713]
["binance-futures","ETHUSDT",1734784337598,0.649,3411.27,3411.26,51.89]
["binance-futures","ETHUSDT",1734784359172,50.29,3410.2,3410.19,0.716]
["binance-futures","ETHUSDT",1734784380235,0.688,3408.41,3408.39,34.417]
["binance-futures","ETHUSDT",1734784433017,25.336,3409.8,3409.79,10.552]
["binance-futures","ETHUSDT",1734784495356,4.774,3408.01,3408.0,33.743]
["binance-futures","ETHUSDT",1734784535760,19.085,3405.23,3405.22,19.022]
["binance-futures","ETHUSDT",1734784568072,37.892,3405.55,3405.54,3.092]
["binance-futures","ETHUSDT",1734784588267,0.006,3408.38,3408.34,4.15]
["binance-futures","ETHUSDT",1734784641020,9.187,3407.37,3407.36,0.017]
["binance-futures","ETHUSDT",1734784661734,8.961,3407.54,3407.53,28.052]
["binance-futures","ETHUSDT",1734784723458,14.572,3404.98,3404.97,19.14]
["binance-futures","ETHUSDT",1734784736474,42.244,3403.0,3402.99,3.05]
["binance-futures","ETHUSDT",1734784796165,33.348,3407.66,3407.65,3.837]
["binance-futures","ETHUSDT",1734784847881,64.334,3414.09,3414.08,20.362]
["binance-futures","ETHUSDT",1734784868382,29.16,3411.0,3410.99,0.598]
["binance-futures","ETHUSDT",1734784916816,14.556,3412.18,3412.17,42.874]
["binance-futures","ETHUSDT",1734784941772,33.515,3410.8,3410.79,0.28]
["binance-futures","ETHUSDT",1734785003089,16.46,3405.01,3405.0,18.111]
["binance-futures","ETHUSDT",1734785016759,0.067,3402.11,3402.1,39.553]
["binance-futures","ETHUSDT",1734785078432,29.899,3399.93,3399.92,8.593]
["binance-futures","ETHUSDT",1734785115163,2.462,3407.75,3407.74,70.534]
["binance-futures","ETHUSDT",1734785151259,107.106,3408.54,3408.53,0.008]
["binance-futures","ETHUSDT",1734785171873,14.791,3408.62,3408.61,2.018]
["binance-futures","ETHUSDT",1734785231803,21.938,3409.09,3409.08,133.312]
["binance-futures","ETHUSDT",1734785285590,20.917,3408.13,3408.12,60.928]
["binance-futures","ETHUSDT",1734785311965,2.879,3413.14,3413.13,17.005]
["binance-futures","ETHUSDT",1734785361607,61.26,3405.54,3405.53,0.171]
["binance-futures","ETHUSDT",1734785382991,45.454,3408.23,3408.22,21.399]
["binance-futures","ETHUSDT",1734785443884,27.974,3403.67,3403.66,8.523]
["binance-futures","ETHUSDT",1734785456777,83.743,3408.69,3408.68,3.067]
["binance-futures","ETHUSDT",1734785509882,1.358,3412.83,3412.82,35.329]
["binance-futures","ETHUSDT",1734785537607,1.307,3416.72,3416.71,140.863]
["binance-futures","ETHUSDT",1734785592402,16.366,3421.34,3421.33,13.725]
["binance-futures","ETHUSDT",1734785613967,11.566,3416.72,3416.71,26.474]
["binance-futures","ETHUSDT",1734785668098,17.661,3409.61,3409.6,52.273]
["binance-futures","ETHUSDT",1734785711170,0.006,3413.7,3413.63,53.539]
["binance-futures","ETHUSDT",1734785752364,7.5,3408.3,3408.29,0.006]
["binance-futures","ETHUSDT",1734785804811,4.1,3411.19,3411.13,0.189]
["binance-futures","ETHUSDT",1734785825950,91.334,3406.43,3406.42,0.74]
["binance-futures","ETHUSDT",1734785878542,1.015,3406.69,3406.68,57.197]
["binance-futures","ETHUSDT",1734785908515,42.905,3407.83,3407.82,11.871]
["binance-futures","ETHUSDT",1734785961162,25.652,3406.93,3406.92,10.939]
["binance-futures","ETHUSDT",1734785975529,2.988,3405.15,3405.14,40.673]
["binance-futures","ETHUSDT",1734786035975,24.642,3403.0,3402.99,58.985]
["binance-futures","ETHUSDT",1734786063972,37.922,3402.37,3402.36,0.006]
["binance-futures","ETHUSDT",1734786108444,20.338,3406.78,3406.77,17.673]
["binance-futures","ETHUSDT",1734786129105,19.106,3406.88,3406.87,38.375]
["binance-futures","ETHUSDT",1734786183457,84.665,3409.64,3409.63,12.029]
["binance-futures","ETHUSDT",1734786242114,1.3,3413.29,3413.21,0.027]
["binance-futures","ETHUSDT",1734786257857,6.775,3415.13,3415.12,48.035]
["binance-futures","ETHUSDT",1734786315806,0.012,3414.35,3414.34,31.125]
["binance-futures","ETHUSDT",1734786336658,12.793,3413.97,3413.96,25.693]
["binance-futures","ETHUSDT",1734786397604,45.035,3419.41,3419.4,19.078]
["binance-futures","ETHUSDT",1734786411119,18.38,3418.55,3418.54,0.006]
["binance-futures","ETHUSDT",1734786454905,112.387,3418.49,3418.48,1.077]
["binance-futures","ETHUSDT",1734786485230,24.819,3418.42,3418.41,9.708]
["binance-futures","ETHUSDT",1734786546618,1.271,3411.96,3411.95,64.121]
["binance-futures","ETHUSDT",1734786568388,22.813,3412.08,3412.06,0.006]
["binance-futures","ETHUSDT",1734786623824,76.859,3408.69,3408.68,35.115]
["binance-futures","ETHUSDT",1734786657277,45.187,3406.08,3406.07,13.12]
["binance-futures","ETHUSDT",1734786698926,29.805,3409.18,3409.17,15.686]
["binance-futures","ETHUSDT",1734786760545,66.883,3411.01,3411.0,39.872]
["binance-futures","ETHUSDT",1734786782384,9.699,3410.1,3410.09,47.324]
["binance-futures","ETHUSDT",1734786838662,56.27,3409.02,3409.01,0.793]
["binance-futures","ETHUSDT",1734786861787,35.936,3407.5,3407.49,25.099]
["binance-futures","ETHUSDT",1734786925492,20.095,3405.21,3405.2,27.828]
["binance-futures","ETHUSDT",1734786939523,35.457,3404.82,3404.81,50.644]
["binance-futures","ETHUSDT",1734787001536,11.291,3404.73,3404.72,37.631]
["binance-futures","ETHUSDT",1734787054955,9.675,3385.82,3385.81,42.643]
["binance-futures","ETHUSDT",1734787063132,8.083,3389.16,3389.15,28.401]
["binance-futures","ETHUSDT",1734787134441,18.587,3389.9,3389.89,60.111]
["binance-futures","ETHUSDT",1734787147385,16.315,3387.0,3386.99,27.827]
["binance-futures","ETHUSDT",1734787206477,29.343,3384.9,3384.89,17.024]
["binance-futures","ETHUSDT",1734787219683,48.799,3383.0,3382.99,0.006]
["binance-futures","ETHUSDT",1734787255686,11.858,3381.01,3381.0,82.823]
["binance-futures","ETHUSDT",1734787299776,27.44,3378.3,3378.29,62.767]
["binance-futures","ETHUSDT",1734787351681,27.081,3370.96,3370.95,5.009]
["binance-futures","ETHUSDT",1734787371573,0.019,3370.48,3370.47,0.01]
["binance-futures","ETHUSDT",1734787430364,107.447,3366.33,3366.32,11.101]
["binance-futures","ETHUSDT",1734787447852,21.305,3362.9,3362.89,3.585]
["binance-futures","ETHUSDT",1734787502309,8.6,3375.81,3375.8,35.512]
["binance-futures","ETHUSDT",1734787555006,9.942,3365.29,3365.27,0.036]
["binance-futures","ETHUSDT",1734787575380,18.69,3364.73,3364.72,32.881]
["binance-futures","ETHUSDT",1734787634059,0.13,3366.96,3366.94,17.132]
["binance-futures","ETHUSDT",1734787639858,10.263,3368.04,3368.03,8.341]
["binance-futures","ETHUSDT",1734787705840,31.826,3361.84,3361.83,14.178]
["binance-futures","ETHUSDT",1734787725879,25.803,3360.73,3360.72,0.017]
["binance-futures","ETHUSDT",1734787777857,68.683,3357.07,3357.01,0.006]
["binance-futures","ETHUSDT",1734787798025,10.04,3362.48,3362.47,35.617]
["binance-futures","ETHUSDT",1734787869718,6.078,3355.22,3355.21,17.12]
["binance-futures","ETHUSDT",1734787909204,22.678,3353.3,3353.29,21.019]
["binance-futures","ETHUSDT",1734787929345,17.283,3352.0,3351.99,95.846]
["binance-futures","ETHUSDT",1734787981000,37.2,3354.62,3354.61,10.272]
["binance-futures","ETHUSDT",1734788000872,34.685,3350.22,3350.21,194.329]
["binance-futures","ETHUSDT",1734788060890,6.334,3366.01,3366.0,6.495]
["binance-futures","ETHUSDT",1734788073045,0.656,3364.77,3364.76,32.619]
["binance-futures","ETHUSDT",1734788131438,14.777,3371.71,3371.7,21.591]
["binance-futures","ETHUSDT",1734788144156,8.489,3370.74,3370.73,51.244]
["binance-futures","ETHUSDT",1734788202464,7.451,3375.13,3375.12,90.787]
["binance-futures","ETHUSDT",1734788243314,31.665,3381.6,3381.59,29.091]
["binance-futures","ETHUSDT",1734788274108,8.388,3384.78,3384.77,60.454]
["binance-futures","ETHUSDT",1734788294774,8.942,3380.63,3380.62,2.525]
["binance-futures","ETHUSDT",1734788346333,26.03,3384.59,3384.58,14.212]
["binance-futures","ETHUSDT",1734788405542,19.238,3384.16,3384.15,7.392]
["binance-futures","ETHUSDT",1734788435222,32.474,3380.64,3380.63,17.26]
["binance-futures","ETHUSDT",1734788476909,10.658,3388.65,3388.64,31.405]
["binance-futures","ETHUSDT",1734788496947,18.5,3388.85,3388.84,15.446]
["binance-futures","ETHUSDT",1734788549590,52.847,3389.56,3389.55,26.555]
["binance-futures","ETHUSDT",1734788569924,14.598,3391.42,3391.41,14.707]
["binance-futures","ETHUSDT",1734788626259,1.761,3391.39,3391.38,79.833]
["binance-futures","ETHUSDT",1734788641790,5.0,3392.57,3392.55,0.015]
["binance-futures","ETHUSDT",1734788700752,21.097,3390.84,3390.83,12.62]
["binance-futures","ETHUSDT",1734788721344,50.305,3392.97,3392.96,20.921]
["binance-futures","ETHUSDT",1734788782365,25.734,3403.8,3403.79,0.815]
["binance-futures","ETHUSDT",1734788831452,132.523,3404.0,3403.99,50.649]
["binance-futures","ETHUSDT",1734788844655,27.709,3404.33,3404.32,5.053]
["binance-futures","ETHUSDT",1734788904559,49.273,3405.84,3405.83,12.712]
["binance-futures","ETHUSDT",1734788925313,2.278,3402.01,3402.0,76.383]
["binance-futures","ETHUSDT",1734788976595,2.966,3396.87,3396.86,18.766]
["binance-futures","ETHUSDT",1734789000764,27.173,3398.65,3398.64,18.78]
["binance-futures","ETHUSDT",1734789060491,63.744,3387.47,3387.46,17.33]
["binance-futures","ETHUSDT",1734789073766,64.981,3388.05,3388.04,9.027]
["binance-futures","ETHUSDT",1734789132201,8.738,3388.33,3388.32,11.565]
["binance-futures","ETHUSDT",1734789171965,9.36,3390.0,3389.99,36.418]
["binance-futures","ETHUSDT",1734789206091,14.001,3389.66,3389.65,15.886]
["binance-futures","ETHUSDT",1734789268104,18.478,3386.92,3386.91,6.277]
["binance-futures","ETHUSDT",1734789281789,15.117,3388.85,3388.84,32.158]
["binance-futures","ETHUSDT",1734789341419,52.891,3384.21,3384.2,5.766]
["binance-futures","ETHUSDT",1734789369323,0.717,3386.02,3386.0,52.112]
["binance-futures","ETHUSDT",1734789414911,0.017,3389.58,3389.57,73.059]
["binance-futures","ETHUSDT",1734789435145,35.25,3389.91,3389.9,28.371]
["binance-futures","ETHUSDT",1734789488672,30.135,3389.91,3389.9,18.334]
["binance-futures","ETHUSDT",1734789509679,25.492,3389.21,3389.2,10.352]
["binance-futures","ETHUSDT",1734789558417,35.731,3394.02,3394.01,34.793]
["binance-futures","ETHUSDT",1734789623792,0.205,3393.18,3393.14,63.185]
["binance-futures","ETHUSDT",1734789644597,110.848,3393.92,3393.91,6.569]
["binance-futures","ETHUSDT",1734789695739,0.009,3401.25,3401.24,88.473]
["binance-futures","ETHUSDT",1734789715811,108.043,3402.86,3402.85,0.956]
["binance-futures","ETHUSDT",1734789750828,35.654,3406.69,3406.68,12.135]
["binance-futures","ETHUSDT",1734789787755,42.453,3408.5,3408.49,21.734]
["binance-futures","ETHUSDT",1734789847569,48.627,3411.94,3411.93,63.385]
["binance-futures","ETHUSDT",1734789868043,21.734,3408.74,3408.73,0.497]
["binance-futures","ETHUSDT",1734789922397,25.678,3399.21,3399.2,8.141]
["binance-futures","ETHUSDT",1734789946917,27.726,3399.76,3399.75,13.925]
["binance-futures","ETHUSDT",1734789996434,1.487,3398.37,3398.36,43.076]
["binance-futures","ETHUSDT",1734790057607,23.209,3407.88,3407.87,12.02]
["binance-futures","ETHUSDT",1734790078749,45.281,3408.67,3408.66,25.054]
["binance-futures","ETHUSDT",1734790131506,25.998,3403.49,3403.48,0.372]
["binance-futures","ETHUSDT",1734790144981,0.006,3402.88,3402.87,9.637]
["binance-futures","ETHUSDT",1734790208858,4.244,3404.82,3404.81,70.195]
["binance-futures","ETHUSDT",1734790230206,84.216,3405.69,3405.68,8.23]
["binance-futures","ETHUSDT",1734790290855,26.855,3409.27,3409.26,0.571]
["binance-futures","ETHUSDT",1734790305051,25.974,3408.39,3408.38,44.44]
["binance-futures","ETHUSDT",1734790347392,51.528,3408.87,3408.86,24.829]
["binance-futures","ETHUSDT",1734790389544,52.859,3408.47,3408.46,39.347]
["binance-futures","ETHUSDT",1734790444606,8.961,3408.88,3408.87,23.145]
["binance-futures","ETHUSDT",1734790465563,37.04,3411.77,3411.76,23.393]
["binance-futures","ETHUSDT",1734790520139,0.45,3402.99,3402.98,132.463]
["binance-futures","ETHUSDT",1734790549104,25.717,3410.63,3410.62,21.166]
["binance-futures","ETHUSDT",1734790602082,0.032,3409.31,3409.3,28.718]
["binance-futures","ETHUSDT",1734790655729,76.962,3413.84,3413.83,1.27]
["binance-futures","ETHUSDT",1734790677162,90.865,3412.49,3412.48,12.736]
["binance-futures","ETHUSDT",1734790731436,34.678,3415.79,3415.78,3.738]
["binance-futures","ETHUSDT",1734790748821,85.247,3415.39,3415.38,2.708]
["binance-futures","ETHUSDT",1734790814024,40.039,3413.69,3413.68,71.967]
["binance-futures","ETHUSDT",1734790828177,80.62,3413.38,3413.37,35.012]
["binance-futures","ETHUSDT",1734790889158,9.152,3404.44,3404.43,41.726]
["binance-futures","ETHUSDT",1734790910235,1.407,3402.33,3402.32,45.36]
["binance-futures","ETHUSDT",1734790948479,78.157,3403.41,3403.4,0.035]
["binance-futures","ETHUSDT",1734791028023,4.144,3401.01,3400.98,0.03]
["binance-futures","ETHUSDT",1734791041213,66.553,3399.15,3399.14,7.271]
["binance-futures","ETHUSDT",1734791103380,48.073,3395.54,3395.53,32.925]
["binance-futures","ETHUSDT",1734791124429,37.579,3392.56,3392.55,39.607]
["binance-futures","ETHUSDT",1734791190244,38.17,3391.95,3391.94,29.173]
["binance-futures","ETHUSDT",1734791198068,24.724,3393.69,3393.68,24.068]
["binance-futures","ETHUSDT",1734791258820,24.931,3399.74,3399.73,21.748]
["binance-futures","ETHUSDT",1734791272274,1.064,3399.5,3399.49,54.86]
["binance-futures","ETHUSDT",1734791346846,41.31,3398.15,3398.14,5.505]
["binance-futures","ETHUSDT",1734791391104,9.933,3403.21,3403.2,80.398]
["binance-futures","ETHUSDT",1734791413808,29.861,3402.24,3402.23,10.989]
["binance-futures","ETHUSDT",1734791476895,9.664,3406.14,3406.13,30.741]
["binance-futures","ETHUSDT",1734791490928,17.718,3408.56,3408.55,35.908]
["binance-futures","ETHUSDT",1734791549881,100.238,3408.11,3408.1,0.214]
["binance-futures","ETHUSDT",1734791565860,15.099,3408.31,3408.3,25.609]
["binance-futures","ETHUSDT",1734791630361,21.786,3407.02,3407.01,22.399]
["binance-futures","ETHUSDT",1734791652408,23.359,3408.64,3408.63,25.605]
["binance-futures","ETHUSDT",1734791708180,14.751,3410.39,3410.38,19.558]
["binance-futures","ETHUSDT",1734791757747,39.224,3411.35,3411.34,0.95]
["binance-futures","ETHUSDT",1734791792597,104.271,3408.73,3408.72,2.995]
["binance-futures","ETHUSDT",1734791847698,62.783,3401.89,3401.88,18.928]
["binance-futures","ETHUSDT",1734791868105,10.151,3401.74,3401.73,21.159]
["binance-futures","ETHUSDT",1734791922589,10.848,3399.21,3399.2,2.721]
["binance-futures","ETHUSDT",1734791960417,119.063,3395.5,3395.49,8.875]
["binance-futures","ETHUSDT",1734792006625,28.09,3393.59,3393.58,5.038]
["binance-futures","ETHUSDT",1734792020149,29.23,3393.05,3393.04,21.944]
["binance-futures","ETHUSDT",1734792084369,62.465,3390.55,3390.54,12.333]
["binance-futures","ETHUSDT",1734792105290,19.248,3391.58,3391.57,26.329]
["binance-futures","ETHUSDT",1734792161970,71.352,3386.93,3386.92,7.334]
["binance-futures","ETHUSDT",1734792180718,72.396,3387.29,3387.28,39.659]
["binance-futures","ETHUSDT",1734792232657,20.058,3384.36,3384.35,26.363]
["binance-futures","ETHUSDT",1734792253631,1.375,3382.25,3382.24,61.467]
["binance-futures","ETHUSDT",1734792314191,54.46,3382.81,3382.8,8.526]
["binance-futures","ETHUSDT",1734792356889,1.721,3384.43,3384.42,63.2]
["binance-futures","ETHUSDT",1734792386856,18.08,3384.26,3384.25,13.88]
["binance-futures","ETHUSDT",1734792440451,12.228,3392.87,3392.86,18.62]
["binance-futures","ETHUSDT",1734792461766,0.173,3395.72,3395.71,40.249]
["binance-futures","ETHUSDT",1734792522495,2.011,3399.04,3399.03,54.359]
["binance-futures","ETHUSDT",1734792555333,11.617,3401.04,3401.03,40.316]
["binance-futures","ETHUSDT",1734792598256,1.757,3397.25,3397.24,28.836]
["binance-futures","ETHUSDT",1734792619382,28.327,3394.36,3394.35,20.178]
["binance-futures","ETHUSDT",1734792673619,0.163,3390.73,3390.72,14.955]
["binance-futures","ETHUSDT",1734792694787,20.776,3387.34,3387.33,51.275]
["binance-futures","ETHUSDT",1734792757092,30.913,3389.68,3389.67,17.844]
["binance-futures","ETHUSDT",1734792813468,9.565,3387.71,3387.7,57.093]
["binance-futures","ETHUSDT",1734792834935,8.643,3387.02,3387.01,18.714]
["binance-futures","ETHUSDT",1734792888755,15.324,3377.41,3377.4,7.932]
["binance-futures","ETHUSDT",1734792909778,31.523,3374.49,3374.48,19.643]
["binance-futures","ETHUSDT",1734792958620,2.335,3375.11,3375.1,51.401]
["binance-futures","ETHUSDT",1734792983603,0.006,3374.18,3374.13,3.191]
["binance-futures","ETHUSDT",1734793044564,78.996,3379.3,3379.29,19.803]
["binance-futures","ETHUSDT",1734793058381,5.371,3379.01,3379.0,52.739]
["binance-futures","ETHUSDT",1734793120980,20.664,3374.82,3374.81,19.151]
["binance-futures","ETHUSDT",1734793150303,17.236,3371.68,3371.67,43.995]
["binance-futures","ETHUSDT",1734793196485,1.276,3372.31,3372.3,76.863]
["binance-futures","ETHUSDT",1734793256561,56.08,3377.25,3377.24,21.918]
["binance-futures","ETHUSDT",1734793270212,0.039,3379.2,3379.19,59.683]
["binance-futures","ETHUSDT",1734793330803,16.924,3378.63,3378.62,2.352]
["binance-futures","ETHUSDT",1734793348719,1.787,3374.98,3374.96,10.315]
["binance-futures","ETHUSDT",1734793405013,20.899,3380.26,3380.25,4.293]
["binance-futures","ETHUSDT",1734793426031,0.051,3380.95,3380.94,52.208]
["binance-futures","ETHUSDT",1734793486620,1.444,3385.61,3385.6,68.817]
["binance-futures","ETHUSDT",1734793500037,0.048,3386.76,3386.75,7.436]
["binance-futures","ETHUSDT",1734793545492,4.284,3389.3,3389.29,56.995]
["binance-futures","ETHUSDT",1734793614442,9.332,3392.73,3392.72,64.091]
["binance-futures","ETHUSDT",1734793635406,14.147,3394.18,3394.17,14.307]
["binance-futures","ETHUSDT",1734793699947,14.955,3395.77,3395.76,54.691]
["binance-futures","ETHUSDT",1734793714419,44.683,3392.01,3392.0,9.221]
["binance-futures","ETHUSDT",1734793747998,13.392,3384.95,3384.94,11.502]
["binance-futures","ETHUSDT",1734793788830,12.497,3389.44,3389.43,54.287]
["binance-futures","ETHUSDT",1734793851610,19.655,3387.4,3387.39,17.759]
["binance-futures","ETHUSDT",1734793874475,15.397,3387.48,3387.47,9.857]
["binance-futures","ETHUSDT",1734793931094,18.336,3386.0,3385.99,0.073]
["binance-futures","ETHUSDT",1734793953968,20.096,3386.79,3386.78,29.322]
["binance-futures","ETHUSDT",1734794016420,20.904,3379.92,3379.91,25.848]
["binance-futures","ETHUSDT",1734794073895,19.662,3386.2,3386.19,25.792]
["binance-futures","ETHUSDT",1734794096685,0.015,3385.85,3385.82,0.335]
["binance-futures","ETHUSDT",1734794125016,36.488,3389.51,3389.5,2.517]
["binance-futures","ETHUSDT",1734794175445,30.185,3390.9,3390.89,19.874]
["binance-futures","ETHUSDT",1734794238425,65.966,3395.78,3395.77,48.175]
["binance-futures","ETHUSDT",1734794253031,25.108,3395.93,3395.92,157.268]
["binance-futures","ETHUSDT",1734794318091,6.08,3394.83,3394.82,28.367]
["binance-futures","ETHUSDT",1734794335907,25.837,3394.68,3394.67,47.883]
["binance-futures","ETHUSDT",1734794400856,15.725,3392.57,3392.56,57.172]
["binance-futures","ETHUSDT",1734794421503,15.96,3392.28,3392.27,20.037]
["binance-futures","ETHUSDT",1734794482652,20.256,3394.9,3394.89,111.501]
["binance-futures","ETHUSDT",1734794505302,281.287,3394.72,3394.71,81.417]
["binance-futures","ETHUSDT",1734794590675,10.139,3393.42,3393.41,30.062]
["binance-futures","ETHUSDT",1734794634405,0.012,3394.94,3394.93,80.225]
["binance-futures","ETHUSDT",1734794656094,21.881,3397.58,3397.57,9.944]
["binance-futures","ETHUSDT",1734794712112,20.94,3397.74,3397.73,69.488]
["binance-futures","ETHUSDT",1734794733461,26.11,3398.27,3398.26,40.77]
["binance-futures","ETHUSDT",1734794800216,21.518,3402.01,3402.0,54.9]
["binance-futures","ETHUSDT",1734794812271,35.467,3402.21,3402.2,55.258]
["binance-futures","ETHUSDT",1734794880201,74.455,3396.82,3396.81,48.563]
["binance-futures","ETHUSDT",1734794903684,46.774,3396.36,3396.35,146.696]
["binance-futures","ETHUSDT",1734794963155,36.14,3396.73,3396.72,15.672]
["binance-futures","ETHUSDT",1734795025153,43.668,3396.27,3396.26,24.113]
["binance-futures","ETHUSDT",1734795049960,4.4,3397.31,3397.24,0.006]
["binance-futures","ETHUSDT",1734795112220,18.968,3400.25,3400.24,22.668]
["binance-futures","ETHUSDT",1734795134280,4.023,3398.81,3398.8,17.562]
["binance-futures","ETHUSDT",1734795192087,71.107,3393.46,3393.45,2.402]
["binance-futures","ETHUSDT",1734795233838,16.988,3393.55,3393.54,23.655]
["binance-futures","ETHUSDT",1734795270191,32.709,3398.71,3398.7,1.034]
["binance-futures","ETHUSDT",1734795292813,33.32,3399.06,3399.05,39.196]
["binance-futures","ETHUSDT",1734795357054,105.452,3397.84,3397.83,29.62]
["binance-futures","ETHUSDT",1734795373026,125.303,3395.34,3395.33,0.932]
["binance-futures","ETHUSDT",1734795445011,17.134,3393.2,3393.19,0.011]
["binance-futures","ETHUSDT",1734795460125,11.616,3392.97,3392.96,99.804]
["binance-futures","ETHUSDT",1734795519397,90.789,3393.61,3393.54,0.006]
["binance-futures","ETHUSDT",1734795585316,9.242,3394.22,3394.21,31.224]
["binance-futures","ETHUSDT",1734795600889,40.285,3394.48,3394.47,21.322]
["binance-futures","ETHUSDT",1734795663962,32.327,3391.87,3391.86,30.252]
["binance-futures","ETHUSDT",1734795691509,73.712,3393.08,3393.07,8.316]
["binance-futures","ETHUSDT",1734795748252,98.922,3387.3,3387.29,42.587]
["binance-futures","ETHUSDT",1734795769726,106.815,3389.49,3389.48,1.253]
["binance-futures","ETHUSDT",1734795840072,0.888,3386.19,3386.1,9.851]
["binance-futures","ETHUSDT",1734795881488,24.77,3385.88,3385.87,27.428]
["binance-futures","ETHUSDT",1734795923282,0.061,3388.18,3388.17,38.289]
["binance-futures","ETHUSDT",1734795981130,25.216,3390.8,3390.79,0.275]
["binance-futures","ETHUSDT",1734796004973,104.073,3388.54,3388.53,0.471]
["binance-futures","ETHUSDT",1734796071579,16.735,3389.88,3389.87,86.539]
["binance-futures","ETHUSDT",1734796100311,8.855,3392.77,3392.76,132.023]
["binance-futures","ETHUSDT",1734796153360,899.639,3395.66,3395.65,86.325]
["binance-futures","ETHUSDT",1734796168146,0.12,3396.24,3396.21,6.579]
["binance-futures","ETHUSDT",1734796233398,21.245,3399.62,3399.61,93.161]
["binance-futures","ETHUSDT",1734796254424,10.637,3399.8,3399.79,23.267]
["binance-futures","ETHUSDT",1734796309639,1.045,3399.37,3399.36,45.751]
["binance-futures","ETHUSDT",1734796332560,16.363,3398.14,3398.11,0.011]
["binance-futures","ETHUSDT",1734796397372,13.048,3396.01,3396.0,34.973]
["binance-futures","ETHUSDT",1734796456459,108.266,3392.02,3392.01,2.049]
["binance-futures","ETHUSDT",1734796477821,50.052,3388.4,3388.39,11.629]
["binance-futures","ETHUSDT",1734796521944,75.366,3387.19,3387.18,17.397]
["binance-futures","ETHUSDT",1734796558670,41.972,3391.65,3391.64,35.345]
["binance-futures","ETHUSDT",1734796626942,96.052,3387.23,3387.22,1.127]
["binance-futures","ETHUSDT",1734796641502,21.99,3389.11,3389.05,0.006]
["binance-futures","ETHUSDT",1734796710062,0.212,3389.77,3389.76,31.102]
["binance-futures","ETHUSDT",1734796745590,111.026,3386.31,3386.3,1.28]
["binance-futures","ETHUSDT",1734796798110,24.192,3389.6,3389.59,6.787]
["binance-futures","ETHUSDT",1734796824913,51.13,3388.78,3388.77,2.034]
["binance-futures","ETHUSDT",1734796882228,27.003,3384.76,3384.75,0.251]
["binance-futures","ETHUSDT",1734796916899,62.949,3380.69,3380.68,10.779]
["binance-futures","ETHUSDT",1734796965473,24.537,3383.09,3383.08,17.271]
["binance-futures","ETHUSDT",1734797022645,36.677,3378.73,3378.72,6.232]
["binance-futures","ETHUSDT",1734797043769,16.272,3376.85,3376.84,19.033]
["binance-futures","ETHUSDT",1734797097626,29.643,3372.81,3372.8,87.484]
["binance-futures","ETHUSDT",1734797119784,19.196,3369.42,3369.41,41.348]
["binance-futures","ETHUSDT",1734797177805,54.546,3375.37,3375.36,21.804]
["binance-futures","ETHUSDT",1734797191225,47.192,3373.38,3373.37,5.26]
["binance-futures","ETHUSDT",1734797251143,0.006,3362.99,3362.98,5.95]
["binance-futures","ETHUSDT",1734797271454,21.418,3363.9,3363.89,18.639]
["binance-futures","ETHUSDT",1734797314019,6.748,3369.89,3369.88,32.068]
["binance-futures","ETHUSDT",1734797344700,10.309,3367.27,3367.26,0.019]
["binance-futures","ETHUSDT",1734797397485,11.195,3360.6,3360.59,19.126]
["binance-futures","ETHUSDT",1734797455921,0.179,3361.81,3361.8,37.444]
["binance-futures","ETHUSDT",1734797476372,12.045,3361.75,3361.74,15.772]
["binance-futures","ETHUSDT",1734797507785,35.069,3362.71,3362.7,5.591]
["binance-futures","ETHUSDT",1734797549845,17.979,3366.96,3366.95,38.585]
["binance-futures","ETHUSDT",1734797602433,31.789,3374.29,3374.28,49.873]
["binance-futures","ETHUSDT",1734797622903,6.009,3372.9,3372.89,31.942]
["binance-futures","ETHUSDT",1734797682580,45.473,3382.4,3382.39,30.707]
["binance-futures","ETHUSDT",1734797701875,5.109,3388.22,3388.21,73.02]
["binance-futures","ETHUSDT",1734797755187,2.063,3387.03,3387.02,40.766]
["binance-futures","ETHUSDT",1734797775075,0.311,3392.57,3392.56,33.697]
["binance-futures","ETHUSDT",1734797827112,39.14,3393.8,3393.79,3.422]
["binance-futures","ETHUSDT",1734797886816,18.582,3395.87,3395.86,24.201]
["binance-futures","ETHUSDT",1734797895114,0.338,3396.43,3396.42,88.869]
["binance-futures","ETHUSDT",1734797961337,32.782,3393.44,3393.43,0.52]
["binance-futures","ETHUSDT",1734797981677,5.333,3387.68,3387.67,34.205]
["binance-futures","ETHUSDT",1734798034916,49.859,3391.33,3391.32,15.886]
["binance-futures","ETHUSDT",1734798055953,6.975,3392.28,3392.27,24.717]
["binance-futures","ETHUSDT",1734798091047,16.416,3396.47,3396.46,19.922]
["binance-futures","ETHUSDT",1734798128853,32.038,3399.74,3399.73,2.455]
["binance-futures","ETHUSDT",1734798190808,69.728,3391.35,3391.34,0.027]
["binance-futures","ETHUSDT",1734798246570,14.867,3393.19,3393.18,0.442]
["binance-futures","ETHUSDT",1734798268231,4.019,3393.27,3393.26,41.183]
["binance-futures","ETHUSDT",1734798329703,10.277,3391.5,3391.49,25.783]
["binance-futures","ETHUSDT",1734798349028,0.006,3392.2,3392.19,93.846]
["binance-futures","ETHUSDT",1734798416311,19.203,3389.64,3389.63,35.061]
["binance-futures","ETHUSDT",1734798430300,108.346,3389.91,3389.9,93.794]
["binance-futures","ETHUSDT",1734798494761,107.916,3392.23,3392.22,7.27]
["binance-futures","ETHUSDT",1734798541337,16.619,3392.25,3392.24,9.667]
["binance-futures","ETHUSDT",1734798573139,17.588,3388.5,3388.49,44.295]
["binance-futures","ETHUSDT",1734798596550,10.464,3391.16,3391.15,33.058]
["binance-futures","ETHUSDT",1734798659027,24.757,3392.01,3392.0,10.188]
["binance-futures","ETHUSDT",1734798714953,0.033,3391.76,3391.75,68.003]
["binance-futures","ETHUSDT",1734798750188,10.127,3390.83,3390.82,47.341]
["binance-futures","ETHUSDT",1734798792726,6.101,3385.74,3385.73,59.805]
["binance-futures","ETHUSDT",1734798813583,93.541,3375.55,3375.54,1.813]
["binance-futures","ETHUSDT",1734798873534,25.651,3376.99,3376.98,24.058]
["binance-futures","ETHUSDT",1734798887736,0.505,3376.23,3376.22,16.364]
["binance-futures","ETHUSDT",1734798948458,99.583,3371.6,3371.59,38.491]
["binance-futures","ETHUSDT",1734798962721,74.355,3371.69,3371.68,17.212]
["binance-futures","ETHUSDT",1734799024095,0.012,3368.4,3368.39,7.184]
["binance-futures","ETHUSDT",1734799045161,33.034,3366.81,3366.8,5.092]
["binance-futures","ETHUSDT",1734799098269,13.366,3378.62,3378.59,0.006]
["binance-futures","ETHUSDT",1734799146575,23.245,3380.32,3380.31,18.761]
["binance-futures","ETHUSDT",1734799182219,45.426,3378.48,3378.47,0.023]
["binance-futures","ETHUSDT",1734799237064,4.527,3371.72,3371.71,49.937]
["binance-futures","ETHUSDT",1734799257659,9.578,3371.57,3371.56,44.89]
["binance-futures","ETHUSDT",1734799312090,2.432,3369.98,3369.97,23.981]
["binance-futures","ETHUSDT",1734799350808,31.142,3369.67,3369.66,12.512]
["binance-futures","ETHUSDT",1734799398936,12.625,3368.05,3368.04,28.722]
["binance-futures","ETHUSDT",1734799413149,18.277,3368.11,3368.1,36.062]
["binance-futures","ETHUSDT",1734799474454,56.056,3363.54,3363.53,18.758]
["binance-futures","ETHUSDT",1734799496106,49.438,3360.95,3360.94,9.846]
["binance-futures","ETHUSDT",1734799553237,89.635,3360.95,3360.94,2.164]
["binance-futures","ETHUSDT",1734799569824,17.806,3365.74,3365.73,7.62]
["binance-futures","ETHUSDT",1734799624832,16.157,3364.54,3364.53,65.634]
["binance-futures","ETHUSDT",1734799687377,17.398,3367.91,3367.9,9.659]
["binance-futures","ETHUSDT",1734799710637,0.347,3366.17,3366.16,58.568]
["binance-futures","ETHUSDT",1734799765864,39.726,3367.52,3367.51,14.769]
["binance-futures","ETHUSDT",1734799787731,48.008,3368.54,3368.53,6.683]
["binance-futures","ETHUSDT",1734799842819,3.253,3371.69,3371.68,43.299]
["binance-futures","ETHUSDT",1734799864238,0.011,3370.03,3370.02,7.259]
["binance-futures","ETHUSDT",1734799915571,61.853,3372.92,3372.91,19.562]
["binance-futures","ETHUSDT",1734799940119,15.818,3377.14,3377.13,37.025]
["binance-futures","ETHUSDT",1734800002572,36.287,3371.37,3371.36,28.92]
["binance-futures","ETHUSDT",1734800024755,38.205,3369.28,3369.27,0.006]
["binance-futures","ETHUSDT",1734800080445,17.684,3370.74,3370.73,62.113]
["binance-futures","ETHUSDT",1734800123331,2.963,3374.1,3374.07,18.041]
["binance-futures","ETHUSDT",1734800161505,9.22,3371.48,3371.47,97.262]
["binance-futures","ETHUSDT",1734800225467,5.954,3368.84,3368.83,101.807]
["binance-futures","ETHUSDT",1734800248152,79.599,3371.04,3371.03,0.541]
["binance-futures","ETHUSDT",1734800304143,15.686,3376.46,3376.45,79.242]
["binance-futures","ETHUSDT",1734800332097,17.995,3373.67,3373.66,12.833]
["binance-futures","ETHUSDT",1734800383644,62.911,3370.06,3370.05,22.289]
["binance-futures","ETHUSDT",1734800407294,0.008,3369.52,3369.51,3.9]
["binance-futures","ETHUSDT",1734800468472,4.545,3372.77,3372.76,73.945]
["binance-futures","ETHUSDT",1734800522009,33.806,3363.93,3363.92,1.351]
["binance-futures","ETHUSDT",1734800536939,25.592,3363.39,3363.38,14.332]
["binance-futures","ETHUSDT",1734800562766,5.782,3367.23,3367.22,20.356]
["binance-futures","ETHUSDT",1734800614407,0.511,3372.12,3372.11,62.598]
["binance-futures","ETHUSDT",1734800677956,0.108,3377.66,3377.65,34.83]
["binance-futures","ETHUSDT",1734800691785,15.997,3377.05,3377.04,41.729]
["binance-futures","ETHUSDT",1734800734805,40.562,3377.37,3377.21,0.071]
["binance-futures","ETHUSDT",1734800773515,16.208,3373.15,3373.14,1.592]
["binance-futures","ETHUSDT",1734800828626,16.127,3370.99,3370.98,27.65]
["binance-futures","ETHUSDT",1734800849431,23.304,3365.66,3365.65,0.062]
["binance-futures","ETHUSDT",1734800910727,14.173,3359.49,3359.48,10.13]
["binance-futures","ETHUSDT",1734800934512,417.775,3365.25,3365.23,19.836]
["binance-futures","ETHUSDT",1734800983808,12.261,3363.45,3363.44,0.012]
["binance-futures","ETHUSDT",1734801036601,14.652,3356.82,3356.81,22.395]
["binance-futures","ETHUSDT",1734801057049,19.011,3357.38,3357.37,23.992]
["binance-futures","ETHUSDT",1734801118102,46.274,3356.32,3356.31,4.979]
["binance-futures","ETHUSDT",1734801130480,7.438,3354.47,3354.46,12.014]
["binance-futures","ETHUSDT",1734801193850,0.032,3360.65,3360.52,12.504]
["binance-futures","ETHUSDT",1734801207416,18.977,3359.45,3359.44,25.522]
["binance-futures","ETHUSDT",1734801268432,53.744,3366.66,3366.65,13.988]
["binance-futures","ETHUSDT",1734801289983,46.416,3366.2,3366.19,9.354]
["binance-futures","ETHUSDT",1734801330203,0.073,3369.4,3369.39,37.607]
["binance-futures","ETHUSDT",1734801363772,46.354,3379.48,3379.47,7.832]
["binance-futures","ETHUSDT",1734801425136,82.887,3372.0,3371.99,0.033]
["binance-futures","ETHUSDT",1734801481272,0.512,3369.65,3369.64,15.064]
["binance-futures","ETHUSDT",1734801502867,18.305,3369.65,3369.64,3.091]
["binance-futures","ETHUSDT",1734801532214,19.554,3367.37,3367.34,0.006]
["binance-futures","ETHUSDT",1734801578505,56.914,3366.53,3366.52,0.05]
["binance-futures","ETHUSDT",1734801641015,8.574,3370.77,3370.57,3.3]
["binance-futures","ETHUSDT",1734801655471,1.771,3369.15,3369.14,53.242]
["binance-futures","ETHUSDT",1734801717370,68.967,3369.22,3369.21,0.013]
["binance-futures","ETHUSDT",1734801768047,0.02,3363.03,3363.02,18.465]
["binance-futures","ETHUSDT",1734801793387,10.39,3362.52,3362.51,22.279]
["binance-futures","ETHUSDT",1734801815087,36.287,3356.9,3356.89,5.163]
["binance-futures","ETHUSDT",1734801868904,3.792,3355.73,3355.72,22.86]
["binance-futures","ETHUSDT",1734801929964,51.508,3364.27,3364.26,1.677]
["binance-futures","ETHUSDT",1734801967556,14.732,3360.56,3360.55,32.075]
["binance-futures","ETHUSDT",1734802006918,0.623,3366.3,3366.29,100.59]
["binance-futures","ETHUSDT",1734802027838,16.252,3367.05,3367.04,18.295]
["binance-futures","ETHUSDT",1734802081835,0.024,3369.77,3369.76,51.979]
["binance-futures","ETHUSDT",1734802103363,14.03,3369.06,3369.05,17.732]
["binance-futures","ETHUSDT",1734802171253,30.172,3369.85,3369.84,56.952]
["binance-futures","ETHUSDT",1734802181463,17.234,3370.09,3370.08,11.638]
["binance-futures","ETHUSDT",1734802246714,20.089,3373.0,3372.99,127.993]
["binance-futures","ETHUSDT",1734802268824,25.477,3368.44,3368.43,21.984]
["binance-futures","ETHUSDT",1734802344358,0.369,3361.93,3361.75,0.162]
["binance-futures","ETHUSDT",1734802387989,32.802,3356.64,3356.63,14.982]
["binance-futures","ETHUSDT",1734802401029,4.867,3355.3,3355.29,18.864]
["binance-futures","ETHUSDT",1734802464348,45.77,3359.32,3359.31,17.663]
["binance-futures","ETHUSDT",1734802486491,1.45,3355.26,3355.25,6.324]
["binance-futures","ETHUSDT",1734802545681,22.62,3354.21,3354.2,10.577]
["binance-futures","ETHUSDT",1734802563012,0.011,3355.37,3355.36,41.245]
["binance-futures","ETHUSDT",1734802617085,4.161,3353.77,3353.76,53.565]
["binance-futures","ETHUSDT",1734802637805,17.573,3356.61,3356.6,16.27]
["binance-futures","ETHUSDT",1734802698702,10.178,3366.17,3366.16,18.776]
["binance-futures","ETHUSDT",1734802746710,12.116,3364.87,3364.86,70.852]
["binance-futures","ETHUSDT",1734802775403,19.441,3365.09,3365.08,19.756]
["binance-futures","ETHUSDT",1734802797888,24.45,3367.25,3367.24,11.149]
["binance-futures","ETHUSDT",1734802856518,1.765,3368.26,3368.25,39.636]
["binance-futures","ETHUSDT",1734802922835,7.63,3369.7,3369.69,51.349]
["binance-futures","ETHUSDT",1734802958408,2.531,3361.89,3361.88,55.461]
["binance-futures","ETHUSDT",1734803001904,33.037,3366.91,3366.9,36.168]
["binance-futures","ETHUSDT",1734803025404,21.698,3364.93,3364.92,21.803]
["binance-futures","ETHUSDT",1734803083602,29.046,3363.12,3363.11,23.472]
["binance-futures","ETHUSDT",1734803106714,15.539,3360.63,3360.62,27.163]
["binance-futures","ETHUSDT",1734803165264,62.477,3368.38,3368.37,7.808]
["binance-futures","ETHUSDT",1734803184378,0.006,3369.8,3369.79,15.859]
["binance-futures","ETHUSDT",1734803249439,17.945,3372.9,3372.89,32.339]
["binance-futures","ETHUSDT",1734803305023,58.07,3377.97,3377.96,0.153]
["binance-futures","ETHUSDT",1734803326391,5.185,3374.09,3374.08,13.343]
["binance-futures","ETHUSDT",1734803372330,10.077,3377.54,3377.53,13.671]
["binance-futures","ETHUSDT",1734803406911,0.011,3378.15,3378.14,74.64]
["binance-futures","ETHUSDT",1734803470351,29.714,3382.8,3382.79,18.259]
["binance-futures","ETHUSDT",1734803484303,11.927,3383.26,3383.25,0.4]
["binance-futures","ETHUSDT",1734803549091,8.622,3378.56,3378.55,48.654]
["binance-futures","ETHUSDT",1734803582863,51.168,3383.65,3383.64,8.628]
["binance-futures","ETHUSDT",1734803629913,8.264,3381.94,3381.93,93.158]
["binance-futures","ETHUSDT",1734803653333,59.122,3382.83,3382.82,27.264]
["binance-futures","ETHUSDT",1734803722816,21.521,3385.87,3385.86,36.382]
["binance-futures","ETHUSDT",1734803782372,95.819,3385.53,3385.52,20.608]
["binance-futures","ETHUSDT",1734803803528,27.563,3386.96,3386.95,24.651]
["binance-futures","ETHUSDT",1734803863302,13.095,3384.95,3384.94,76.569]
["binance-futures","ETHUSDT",1734803887553,11.432,3384.64,3384.63,58.039]
["binance-futures","ETHUSDT",1734803956454,43.313,3382.43,3382.42,0.741]
["binance-futures","ETHUSDT",1734803971537,19.08,3381.25,3381.24,38.666]
["binance-futures","ETHUSDT",1734804024714,108.713,3382.27,3382.26,1.915]
["binance-futures","ETHUSDT",1734804053950,25.857,3380.75,3380.74,29.539]
["binance-futures","ETHUSDT",1734804121791,28.834,3382.29,3382.28,15.564]
["binance-futures","ETHUSDT",1734804146100,0.057,3382.71,3382.7,68.86]
["binance-futures","ETHUSDT",1734804201488,64.953,3389.92,3389.91,21.241]
["binance-futures","ETHUSDT",1734804238659,23.916,3385.46,3385.45,47.287]
["binance-futures","ETHUSDT",1734804287585,20.347,3382.11,3382.1,0.022]
["binance-futures","ETHUSDT",1734804345960,31.483,3383.02,3383.01,5.134]
["binance-futures","ETHUSDT",1734804368181,50.302,3382.74,3382.73,4.94]
["binance-futures","ETHUSDT",1734804423936,91.155,3385.23,3385.22,7.912]
["binance-futures","ETHUSDT",1734804450924,63.082,3383.33,3383.32,0.222]
["binance-futures","ETHUSDT",1734804512595,28.905,3373.69,3373.68,10.884]
["binance-futures","ETHUSDT",1734804527284,29.58,3374.51,3374.5,24.868]
["binance-futures","ETHUSDT",1734804588091,13.138,3376.49,3376.48,27.276]
["binance-futures","ETHUSDT",1734804609491,28.978,3375.72,3375.71,4.226]
["binance-futures","ETHUSDT",1734804656121,86.759,3370.57,3370.56,6.761]
["binance-futures","ETHUSDT",1734804727743,80.743,3367.88,3367.87,0.159]
["binance-futures","ETHUSDT",1734804742280,18.72,3367.92,3367.91,30.114]
["binance-futures","ETHUSDT",1734804806823,95.626,3369.24,3369.23,0.034]
["binance-futures","ETHUSDT",1734804829960,41.828,3366.41,3366.4,14.934]
["binance-futures","ETHUSDT",1734804862864,23.996,3363.51,3363.5,17.592]
["binance-futures","ETHUSDT",1734804909130,14.084,3361.3,3361.29,98.821]
["binance-futures","ETHUSDT",1734804965484,36.032,3360.55,3360.54,1.033]
["binance-futures","ETHUSDT",1734804987035,7.953,3360.85,3360.84,17.014]
["binance-futures","ETHUSDT",1734805051799,75.858,3368.62,3368.61,23.016]
["binance-futures","ETHUSDT",1734805075668,15.318,3370.67,3370.66,62.476]
["binance-futures","ETHUSDT",1734805132947,5.729,3375.65,3375.64,39.353]
["binance-futures","ETHUSDT",1734805155317,5.773,3374.17,3374.16,14.617]
["binance-futures","ETHUSDT",1734805212189,20.483,3371.68,3371.67,0.132]
["binance-futures","ETHUSDT",1734805241014,0.019,3374.81,3374.8,38.921]
["binance-futures","ETHUSDT",1734805292637,22.96,3373.28,3373.27,44.881]
["binance-futures","ETHUSDT",1734805358004,42.188,3377.29,3377.28,6.849]
["binance-futures","ETHUSDT",1734805382535,0.006,3377.56,3377.55,71.034]
["binance-futures","ETHUSDT",1734805442576,2.306,3372.01,3372.0,40.025]
["binance-futures","ETHUSDT",1734805502683,29.386,3373.23,3373.21,0.018]
["binance-futures","ETHUSDT",1734805531122,54.459,3371.96,3371.95,0.184]
["binance-futures","ETHUSDT",1734805546073,18.714,3372.0,3371.99,1.198]
["binance-futures","ETHUSDT",1734805612010,13.412,3373.48,3373.47,2.34]
["binance-futures","ETHUSDT",1734805673319,17.911,3370.02,3370.01,47.832]
["binance-futures","ETHUSDT",1734805719426,87.279,3374.3,3374.29,23.081]
["binance-futures","ETHUSDT",1734805764499,4.884,3369.4,3369.36,0.006]
["binance-futures","ETHUSDT",1734805779881,4.146,3368.87,3368.86,76.279]
["binance-futures","ETHUSDT",1734805847977,63.838,3370.02,3370.01,0.187]
["binance-futures","ETHUSDT",1734805862810,0.012,3372.1,3372.09,39.74]
["binance-futures","ETHUSDT",1734805940695,16.76,3367.48,3367.47,42.27]
["binance-futures","ETHUSDT",1734805952711,42.327,3365.0,3364.99,1.678]
["binance-futures","ETHUSDT",1734806010665,1.862,3361.59,3361.58,75.567]
["binance-futures","ETHUSDT",1734806032222,37.018,3361.47,3361.46,0.078]
["binance-futures","ETHUSDT",1734806096205,16.352,3366.48,3366.47,13.598]
["binance-futures","ETHUSDT",1734806150437,28.644,3369.65,3369.64,5.598]
["binance-futures","ETHUSDT",1734806175244,20.013,3362.44,3362.43,73.855]
["binance-futures","ETHUSDT",1734806232197,60.369,3360.01,3360.0,891.228]
["binance-futures","ETHUSDT",1734806252814,81.321,3361.95,3361.94,0.246]
["binance-futures","ETHUSDT",1734806318861,29.619,3363.87,3363.86,1.179]
["binance-futures","ETHUSDT",1734806362430,8.113,3360.37,3360.36,25.052]
["binance-futures","ETHUSDT",1734806398971,23.506,3356.32,3356.31,21.356]
["binance-futures","ETHUSDT",1734806412503,17.868,3358.32,3358.31,34.033]
["binance-futures","ETHUSDT",1734806477263,0.009,3362.56,3362.53,10.446]
["binance-futures","ETHUSDT",1734806498552,1.391,3365.49,3365.48,53.994]
["binance-futures","ETHUSDT",1734806572748,0.911,3366.09,3366.08,76.211]
["binance-futures","ETHUSDT",1734806622469,31.222,3371.85,3371.84,16.071]
["binance-futures","ETHUSDT",1734806646765,36.703,3371.12,3371.11,17.316]
["binance-futures","ETHUSDT",1734806707898,14.324,3366.67,3366.66,6.621]
["binance-futures","ETHUSDT",1734806729398,24.505,3361.67,3361.66,13.45]
["binance-futures","ETHUSDT",1734806787425,18.666,3361.53,3361.52,0.19]
["binance-futures","ETHUSDT",1734806808323,39.618,3361.28,3361.27,8.128]
["binance-futures","ETHUSDT",1734806871220,26.392,3355.81,3355.8,15.375]
["binance-futures","ETHUSDT",1734806885466,34.689,3355.51,3355.5,5.694]
["binance-futures","ETHUSDT",1734806950606,46.799,3354.11,3354.1,0.022]
["binance-futures","ETHUSDT",1734806988489,16.225,3355.86,3355.85,13.746]
["binance-futures","ETHUSDT",1734807029548,13.335,3354.93,3354.92,21.488]
["binance-futures","ETHUSDT",1734807053119,11.803,3353.53,3353.52,28.335]
["binance-futures","ETHUSDT",1734807109436,9.303,3353.31,3353.3,24.527]
["binance-futures","ETHUSDT",1734807173440,13.332,3351.73,3351.72,50.487]
["binance-futures","ETHUSDT",1734807197942,2.514,3352.87,3352.78,15.513]
["binance-futures","ETHUSDT",1734807253892,11.985,3354.85,3354.84,100.188]
["binance-futures","ETHUSDT",1734807277108,32.108,3353.7,3353.69,22.792]
["binance-futures","ETHUSDT",1734807336559,67.254,3351.64,3351.63,17.556]
["binance-futures","ETHUSDT",1734807359570,22.041,3354.49,3354.48,21.765]
["binance-futures","ETHUSDT",1734807416653,43.614,3357.24,3357.23,9.796]
["binance-futures","ETHUSDT",1734807484070,5.644,3362.09,3362.08,80.626]
["binance-futures","ETHUSDT",1734807506432,1.015,3361.33,3361.32,53.866]
["binance-futures","ETHUSDT",1734807530273,28.055,3361.76,3361.75,25.395]
["binance-futures","ETHUSDT",1734807592344,40.871,3361.42,3361.41,17.94]
["binance-futures","ETHUSDT",1734807635029,19.879,3358.68,3358.5,0.01]
["binance-futures","ETHUSDT",1734807673031,18.791,3354.9,3354.89,95.586]
["binance-futures","ETHUSDT",1734807735687,36.447,3353.31,3353.3,5.339]
["binance-futures","ETHUSDT",1734807757529,33.87,3357.61,3357.6,138.151]
["binance-futures","ETHUSDT",1734807813222,17.952,3355.35,3355.34,14.536]
["binance-futures","ETHUSDT",1734807844199,15.016,3356.89,3356.88,0.121]
["binance-futures","ETHUSDT",1734807902888,3.851,3355.52,3355.51,8.735]
["binance-futures","ETHUSDT",1734807917708,0.3,3351.95,3351.94,61.726]
["binance-futures","ETHUSDT",1734807980199,24.652,3342.88,3342.87,19.526]
["binance-futures","ETHUSDT",1734808013495,45.615,3343.22,3343.21,1.772]
["binance-futures","ETHUSDT",1734808054550,0.504,3340.92,3340.91,86.6]
["binance-futures","ETHUSDT",1734808115011,6.116,3339.03,3339.02,18.357]
["binance-futures","ETHUSDT",1734808128672,21.85,3338.06,3338.05,20.027]
["binance-futures","ETHUSDT",1734808189174,3.216,3338.07,3338.06,34.739]
["binance-futures","ETHUSDT",1734808210198,17.54,3334.98,3334.97,16.085]
["binance-futures","ETHUSDT",1734808262411,27.539,3335.34,3335.33,24.036]
["binance-futures","ETHUSDT",1734808283268,28.304,3333.81,3333.8,32.902]
["binance-futures","ETHUSDT",1734808335947,0.184,3344.98,3344.97,62.105]
["binance-futures","ETHUSDT",1734808356379,32.483,3349.42,3349.41,21.599]
["binance-futures","ETHUSDT",1734808398389,48.997,3351.25,3351.24,13.204]
["binance-futures","ETHUSDT",1734808472019,6.058,3343.33,3343.32,25.778]
["binance-futures","ETHUSDT",1734808493962,18.565,3346.93,3346.92,17.301]
["binance-futures","ETHUSDT",1734808547321,0.23,3345.08,3345.07,22.136]
["binance-futures","ETHUSDT",1734808568025,25.913,3342.97,3342.96,39.453]
["binance-futures","ETHUSDT",1734808597762,2.449,3339.13,3339.12,32.814]
["binance-futures","ETHUSDT",1734808641156,12.947,3339.86,3339.85,8.081]
["binance-futures","ETHUSDT",1734808703524,92.478,3342.79,3342.78,4.493]
["binance-futures","ETHUSDT",1734808717266,8.802,3346.26,3346.25,40.111]
["binance-futures","ETHUSDT",1734808779997,0.006,3343.51,3343.5,9.523]
["binance-futures","ETHUSDT",1734808798198,0.223,3340.48,3340.47,40.102]
["binance-futures","ETHUSDT",1734808855332,0.012,3341.86,3341.81,22.113]
["binance-futures","ETHUSDT",1734808916520,15.564,3329.72,3329.5,1.682]
["binance-futures","ETHUSDT",1734808936665,0.024,3329.62,3329.61,98.229]
["binance-futures","ETHUSDT",1734808988324,10.945,3329.73,3329.72,31.566]
["binance-futures","ETHUSDT",1734808994680,21.269,3329.17,3329.16,65.484]
["binance-futures","ETHUSDT",1734809059652,18.755,3344.24,3344.23,20.017]
["binance-futures","ETHUSDT",1734809080504,55.382,3346.77,3346.76,24.044]
["binance-futures","ETHUSDT",1734809141987,43.478,3351.4,3351.39,7.281]
["binance-futures","ETHUSDT",1734809155215,2.478,3351.8,3351.74,10.129]
["binance-futures","ETHUSDT",1734809230482,8.416,3348.89,3348.88,39.966]
["binance-futures","ETHUSDT",1734809238085,0.022,3349.0,3348.92,11.72]
["binance-futures","ETHUSDT",1734809293716,5.668,3344.06,3344.05,26.728]
["binance-futures","ETHUSDT",1734809316229,17.376,3346.12,3346.11,35.133]
["binance-futures","ETHUSDT",1734809372482,17.518,3341.1,3341.09,63.299]
["binance-futures","ETHUSDT",1734809437778,16.935,3346.11,3346.1,32.353]
["binance-futures","ETHUSDT",1734809457619,27.119,3338.34,3338.32,0.05]
["binance-futures","ETHUSDT",1734809510753,32.068,3338.11,3338.1,12.813]
["binance-futures","ETHUSDT",1734809531451,7.961,3337.08,3337.07,11.807]
["binance-futures","ETHUSDT",1734809586135,48.445,3332.77,3332.76,0.007]
["binance-futures","ETHUSDT",1734809638558,19.783,3337.83,3337.82,25.336]
["binance-futures","ETHUSDT",1734809669053,0.006,3339.61,3339.6,26.824]
["binance-futures","ETHUSDT",1734809683389,3.05,3334.35,3334.3,0.006]
["binance-futures","ETHUSDT",1734809743703,8.697,3329.64,3329.63,77.686]
["binance-futures","ETHUSDT",1734809763586,20.21,3327.3,3327.29,23.588]
["binance-futures","ETHUSDT",1734809833737,14.057,3330.55,3330.54,26.652]
["binance-futures","ETHUSDT",1734809877200,4.206,3327.75,3327.74,27.096]
["binance-futures","ETHUSDT",1734809890838,11.797,3330.98,3330.97,4.205]
["binance-futures","ETHUSDT",1734809952100,24.311,3326.69,3326.68,34.161]
["binance-futures","ETHUSDT",1734809973414,1.059,3330.76,3330.75,81.006]
["binance-futures","ETHUSDT",1734810033457,194.698,3343.0,3342.99,44.945]
["binance-futures","ETHUSDT",1734810048310,0.579,3341.86,3341.85,52.841]
["binance-futures","ETHUSDT",1734810101018,77.354,3346.58,3346.57,0.738]
["binance-futures","ETHUSDT",1734810122627,18.632,3344.37,3344.36,40.367]
["binance-futures","ETHUSDT",1734810184144,19.683,3349.64,3349.63,3.822]
["binance-futures","ETHUSDT",1734810232889,73.69,3346.54,3346.53,0.07]
["binance-futures","ETHUSDT",1734810261104,0.006,3342.27,3342.22,1.418]
["binance-futures","ETHUSDT",1734810323220,115.703,3347.51,3347.5,0.7]
["binance-futures","ETHUSDT",1734810338465,39.109,3346.63,3346.62,52.951]
["binance-futures","ETHUSDT",1734810401760,19.925,3345.13,3345.12,18.427]
["binance-futures","ETHUSDT",1734810438153,0.017,3341.75,3341.74,94.84]
["binance-futures","ETHUSDT",1734810480416,1.119,3345.73,3345.72,75.478]
["binance-futures","ETHUSDT",1734810501894,113.478,3340.47,3340.46,1.82]
["binance-futures","ETHUSDT",1734810556376,35.059,3333.91,3333.9,0.347]
["binance-futures","ETHUSDT",1734810577378,21.577,3335.18,3335.17,15.458]
["binance-futures","ETHUSDT",1734810634337,6.784,3346.71,3346.7,15.958]
["binance-futures","ETHUSDT",1734810693238,7.197,3340.23,3340.22,18.164]
["binance-futures","ETHUSDT",1734810715718,0.476,3341.59,3341.58,31.279]
["binance-futures","ETHUSDT",1734810772196,13.481,3339.13,3339.12,8.791]
["binance-futures","ETHUSDT",1734810803337,3.799,3341.53,3341.52,50.84]
["binance-futures","ETHUSDT",1734810859048,101.385,3344.8,3344.79,74.149]
["binance-futures","ETHUSDT",1734810873392,19.019,3345.32,3345.31,108.509]
["binance-futures","ETHUSDT",1734810940152,104.001,3346.14,3346.13,7.894]
["binance-futures","ETHUSDT",1734810954762,20.02,3344.32,3344.31,51.466]
["binance-futures","ETHUSDT",1734811015151,32.62,3347.82,3347.81,27.225]
["binance-futures","ETHUSDT",1734811041518,1.799,3350.0,3349.99,66.959]
["binance-futures","ETHUSDT",1734811101201,33.499,3353.93,3353.92,18.315]
["binance-futures","ETHUSDT",1734811164707,11.44,3358.64,3358.63,28.908]
["binance-futures","ETHUSDT",1734811188044,5.846,3358.47,3358.46,91.939]
["binance-futures","ETHUSDT",1734811228224,1.159,3365.11,3365.1,30.713]
["binance-futures","ETHUSDT",1734811264053,13.388,3362.79,3362.78,0.017]
["binance-futures","ETHUSDT",1734811318955,12.78,3362.26,3362.25,16.042]
["binance-futures","ETHUSDT",1734811340470,24.099,3359.67,3359.66,24.202]
["binance-futures","ETHUSDT",1734811404445,12.866,3355.65,3355.64,35.46]
["binance-futures","ETHUSDT",1734811431926,32.556,3354.14,3354.13,4.191]
["binance-futures","ETHUSDT",1734811484156,12.388,3353.97,3353.94,0.006]
["binance-futures","ETHUSDT",1734811505231,47.579,3356.95,3356.94,85.83]
["binance-futures","ETHUSDT",1734811561159,44.263,3356.28,3356.27,6.015]
["binance-futures","ETHUSDT",1734811582369,24.302,3363.44,3363.43,33.899]
["binance-futures","ETHUSDT",1734811637651,8.939,3370.41,3370.34,2.929]
["binance-futures","ETHUSDT",1734811698506,13.062,3372.79,3372.78,46.793]
["binance-futures","ETHUSDT",1734811719574,15.746,3372.41,3372.4,4.74]
["binance-futures","ETHUSDT",1734811773289,23.204,3372.47,3372.46,23.688]
["binance-futures","ETHUSDT",1734811794306,0.011,3373.58,3373.57,18.668]
["binance-futures","ETHUSDT",1734811836310,7.967,3376.94,3376.93,15.27]
["binance-futures","ETHUSDT",1734811869588,17.761,3374.46,3374.45,21.836]
["binance-futures","ETHUSDT",1734811930778,28.87,3377.01,3377.0,17.395]
["binance-futures","ETHUSDT",1734811944049,7.789,3381.59,3381.58,12.154]
["binance-futures","ETHUSDT",1734812005186,20.104,3381.9,3381.89,23.671]
["binance-futures","ETHUSDT",1734812029073,22.846,3381.77,3381.76,1.013]
["binance-futures","ETHUSDT",1734812086126,48.324,3377.86,3377.85,0.434]
["binance-futures","ETHUSDT",1734812148880,16.427,3379.49,3379.48,13.541]
["binance-futures","ETHUSDT",1734812163374,78.337,3377.01,3377.0,1.658]
["binance-futures","ETHUSDT",1734812225481,18.674,3370.06,3370.05,6.234]
["binance-futures","ETHUSDT",1734812236351,16.84,3370.9,3370.89,5.627]
["binance-futures","ETHUSDT",1734812300639,17.006,3378.81,3378.8,15.834]
["binance-futures","ETHUSDT",1734812322616,5.947,3376.21,3376.2,46.372]
["binance-futures","ETHUSDT",1734812376563,26.662,3382.39,3382.38,12.493]
["binance-futures","ETHUSDT",1734812398550,44.465,3383.65,3383.64,15.655]
["binance-futures","ETHUSDT",1734812438183,33.128,3383.75,3383.74,24.872]
["binance-futures","ETHUSDT",1734812513558,16.221,3385.03,3385.02,27.794]
["binance-futures","ETHUSDT",1734812534625,1.078,3384.14,3384.13,21.905]
["binance-futures","ETHUSDT",1734812599459,0.023,3381.7,3381.69,37.458]
["binance-futures","ETHUSDT",1734812614207,20.122,3381.01,3381.0,22.523]
["binance-futures","ETHUSDT",1734812685910,21.755,3379.54,3379.53,21.263]
["binance-futures","ETHUSDT",1734812693471,11.079,3379.08,3379.07,64.381]
["binance-futures","ETHUSDT",1734812760138,6.385,3375.84,3375.83,22.253]
["binance-futures","ETHUSDT",1734812785202,52.732,3375.01,3375.0,41.196]
["binance-futures","ETHUSDT",1734812845033,0.159,3377.58,3377.44,19.373]
["binance-futures","ETHUSDT",1734812907606,3.938,3377.53,3377.52,39.157]
["binance-futures","ETHUSDT",1734812940609,5.984,3377.08,3377.07,65.988]
["binance-futures","ETHUSDT",1734812999703,16.309,3380.39,3380.38,57.453]
["binance-futures","ETHUSDT",1734813020986,48.091,3379.58,3379.57,17.932]
["binance-futures","ETHUSDT",1734813079305,2.855,3373.62,3373.61,38.889]
["binance-futures","ETHUSDT",1734813127482,27.394,3373.5,3373.49,25.183]
["binance-futures","ETHUSDT",1734813169610,100.273,3374.07,3374.06,0.466]
["binance-futures","ETHUSDT",1734813184962,21.682,3373.42,3373.41,27.093]
["binance-futures","ETHUSDT",1734813254614,55.794,3367.26,3367.25,12.502]
["binance-futures","ETHUSDT",1734813269280,28.321,3369.98,3369.97,26.75]
["binance-futures","ETHUSDT",1734813349302,59.639,3368.29,3368.28,28.192]
["binance-futures","ETHUSDT",1734813360531,38.989,3367.18,3367.17,15.237]
["binance-futures","ETHUSDT",1734813421462,1.508,3364.66,3364.65,93.329]
["binance-futures","ETHUSDT",1734813489606,1.545,3365.19,3365.18,28.859]
["binance-futures","ETHUSDT",1734813521166,19.929,3367.58,3367.57,18.774]
["binance-futures","ETHUSDT",1734813570250,0.03,3372.2,3372.13,5.397]
["binance-futures","ETHUSDT",1734813593332,15.993,3369.55,3369.54,82.881]
["binance-futures","ETHUSDT",1734813653304,52.572,3363.52,3363.51,11.417]
["binance-futures","ETHUSDT",1734813676934,44.142,3365.44,3365.43,11.695]
["binance-futures","ETHUSDT",1734813741608,2.493,3365.25,3365.24,66.695]
["binance-futures","ETHUSDT",1734813763526,40.696,3365.22,3365.21,22.297]
["binance-futures","ETHUSDT",1734813837241,16.73,3362.64,3362.63,16.832]
["binance-futures","ETHUSDT",1734813901484,18.373,3361.38,3361.37,37.375]
["binance-futures","ETHUSDT",1734813925877,9.224,3363.24,3363.23,70.21]
["binance-futures","ETHUSDT",1734813976688,11.518,3358.08,3358.07,20.706]
["binance-futures","ETHUSDT",1734814009697,67.412,3354.85,3354.84,17.512]
["binance-futures","ETHUSDT",1734814071123,2.381,3357.12,3357.11,24.226]
["binance-futures","ETHUSDT",1734814094776,18.54,3357.08,3357.07,10.237]
["binance-futures","ETHUSDT",1734814155582,0.967,3356.5,3356.49,58.353]
["binance-futures","ETHUSDT",1734814192622,5.984,3356.5,3356.49,98.682]
["binance-futures","ETHUSDT",1734814236937,21.431,3356.85,3356.84,18.768]
["binance-futures","ETHUSDT",1734814259604,8.406,3358.92,3358.91,13.083]
["binance-futures","ETHUSDT",1734814329621,1.491,3358.47,3358.46,17.227]
["binance-futures","ETHUSDT",1734814345477,16.291,3361.27,3361.26,16.686]
["binance-futures","ETHUSDT",1734814416128,55.092,3356.48,3356.47,11.655]
["binance-futures","ETHUSDT",1734814439211,33.367,3356.18,3356.17,1.863]
["binance-futures","ETHUSDT",1734814501394,32.395,3353.44,3353.43,1.952]
["binance-futures","ETHUSDT",1734814570828,16.681,3353.61,3353.6,70.929]
["binance-futures","ETHUSDT",1734814587098,70.438,3352.38,3352.37,17.206]
["binance-futures","ETHUSDT",1734814641424,32.736,3350.87,3350.86,15.658]
["binance-futures","ETHUSDT",1734814678232,16.223,3357.69,3357.68,11.714]
["binance-futures","ETHUSDT",1734814743058,2.53,3352.88,3352.87,50.151]
["binance-futures","ETHUSDT",1734814770228,26.043,3355.52,3355.51,114.941]
["binance-futures","ETHUSDT",1734814833916,5.973,3356.16,3356.15,25.365]
["binance-futures","ETHUSDT",1734814875800,30.347,3361.3,3361.29,7.506]
["binance-futures","ETHUSDT",1734814925747,35.726,3357.66,3357.65,1.533]
["binance-futures","ETHUSDT",1734814988360,0.125,3358.33,3358.32,95.172]
["binance-futures","ETHUSDT",1734815012363,48.806,3356.66,3356.65,3.772]
["binance-futures","ETHUSDT",1734815085558,15.749,3357.26,3357.25,24.028]
["binance-futures","ETHUSDT",1734815106502,0.226,3360.87,3360.86,53.953]
["binance-futures","ETHUSDT",1734815173862,29.138,3358.32,3358.31,13.251]
["binance-futures","ETHUSDT",1734815188956,5.706,3355.36,3355.35,23.155]
["binance-futures","ETHUSDT",1734815255504,0.011,3354.45,3354.33,5.746]
["binance-futures","ETHUSDT",1734815279653,42.5,3353.14,3353.13,0.125]
["binance-futures","ETHUSDT",1734815334249,21.895,3354.44,3354.43,16.93]
["binance-futures","ETHUSDT",1734815365721,49.412,3354.84,3354.83,20.718]
["binance-futures","ETHUSDT",1734815435205,12.557,3354.91,3354.9,24.797]
["binance-futures","ETHUSDT",1734815499558,104.654,3355.26,3355.25,8.376]
["binance-futures","ETHUSDT",1734815525009,2.376,3355.5,3355.49,37.001]
["binance-futures","ETHUSDT",1734815567553,3.905,3357.21,3357.2,19.841]
["binance-futures","ETHUSDT",1734815619051,15.911,3356.62,3356.61,38.173]
["binance-futures","ETHUSDT",1734815687314,4.257,3353.97,3353.96,54.691]
["binance-futures","ETHUSDT",1734815702623,55.671,3352.84,3352.83,6.839]
["binance-futures","ETHUSDT",1734815775059,52.143,3350.81,3350.8,3.723]
["binance-futures","ETHUSDT",1734815800898,10.987,3349.03,3349.02,33.648]
["binance-futures","ETHUSDT",1734815854129,51.337,3341.57,3341.56,15.231]
["binance-futures","ETHUSDT",1734815879009,61.779,3341.91,3341.9,5.529]
["binance-futures","ETHUSDT",1734815937317,12.022,3341.0,3340.99,33.36]
["binance-futures","ETHUSDT",1734815959081,12.232,3341.2,3341.19,31.123]
["binance-futures","ETHUSDT",1734816007267,15.019,3336.26,3336.25,20.439]
["binance-futures","ETHUSDT",1734816084326,14.554,3340.69,3340.68,7.853]
["binance-futures","ETHUSDT",1734816106885,21.038,3343.73,3343.72,11.837]
["binance-futures","ETHUSDT",1734816166313,0.308,3342.36,3342.35,13.781]
["binance-futures","ETHUSDT",1734816190139,1.866,3343.26,3343.25,13.459]
["binance-futures","ETHUSDT",1734816226990,32.215,3345.64,3345.63,12.066]
["binance-futures","ETHUSDT",1734816274080,37.946,3347.78,3347.77,20.039]
["binance-futures","ETHUSDT",1734816346719,16.283,3344.96,3344.95,20.578]
["binance-futures","ETHUSDT",1734816410859,40.155,3345.07,3345.06,17.341]
["binance-futures","ETHUSDT",1734816436342,31.851,3346.37,3346.36,20.098]
["binance-futures","ETHUSDT",1734816459580,13.759,3344.37,3344.36,25.23]
["binance-futures","ETHUSDT",1734816527479,2.989,3341.78,3341.77,18.358]
["binance-futures","ETHUSDT",1734816607217,5.034,3341.8,3341.79,38.913]
["binance-futures","ETHUSDT",1734816630814,4.928,3336.95,3336.94,0.22]
["binance-futures","ETHUSDT",1734816659129,0.145,3339.6,3339.59,16.788]
["binance-futures","ETHUSDT",1734816713538,11.075,3337.57,3337.56,31.312]
["binance-futures","ETHUSDT",1734816773830,101.917,3339.0,3338.99,16.134]
["binance-futures","ETHUSDT",1734816798604,59.483,3339.44,3339.43,17.458]
["binance-futures","ETHUSDT",1734816866960,0.021,3344.38,3344.37,45.875]
["binance-futures","ETHUSDT",1734816881235,4.247,3347.34,3347.33,75.354]
["binance-futures","ETHUSDT",1734816947513,9.459,3343.34,3343.33,16.034]
["binance-futures","ETHUSDT",1734816973046,18.522,3337.94,3337.93,4.154]
["binance-futures","ETHUSDT",1734817031818,0.101,3332.6,3332.59,0.385]
["binance-futures","ETHUSDT",1734817094928,8.353,3329.23,3329.22,23.729]
["binance-futures","ETHUSDT",1734817136054,188.38,3320.4,3320.39,27.644]
["binance-futures","ETHUSDT",1734817168755,29.12,3320.62,3320.61,19.596]
["binance-futures","ETHUSDT",1734817190083,46.881,3319.39,3319.38,14.772]
["binance-futures","ETHUSDT",1734817243568,38.544,3325.62,3325.61,18.788]
["binance-futures","ETHUSDT",1734817266357,79.16,3324.94,3324.93,0.491]
["binance-futures","ETHUSDT",1734817338871,18.75,3330.1,3330.09,34.972]
["binance-futures","ETHUSDT",1734817343889,10.805,3331.1,3331.09,12.984]
["binance-futures","ETHUSDT",1734817410309,28.192,3331.59,3331.58,18.977]
["binance-futures","ETHUSDT",1734817471920,10.759,3332.96,3332.95,15.746]
["binance-futures","ETHUSDT",1734817496924,14.125,3334.82,3334.81,64.684]
["binance-futures","ETHUSDT",1734817551583,2.8,3336.14,3336.13,17.278]
["binance-futures","ETHUSDT",1734817578082,1.301,3337.38,3337.37,62.845]
["binance-futures","ETHUSDT",1734817644298,17.879,3325.76,3325.75,13.385]
["binance-futures","ETHUSDT",1734817658286,3.234,3327.08,3327.07,56.628]
["binance-futures","ETHUSDT",1734817724448,12.332,3330.4,3330.39,20.254]
["binance-futures","ETHUSDT",1734817769506,58.689,3327.91,3327.9,12.094]
["binance-futures","ETHUSDT",1734817811740,18.111,3328.25,3328.24,22.765]
["binance-futures","ETHUSDT",1734817835161,45.745,3328.43,3328.42,6.956]
["binance-futures","ETHUSDT",1734817900066,0.061,3326.81,3326.8,41.931]
["binance-futures","ETHUSDT",1734817956624,17.421,3313.76,3313.75,11.076]
["binance-futures","ETHUSDT",1734817982141,8.825,3312.57,3312.56,18.321]
["binance-futures","ETHUSDT",1734818028887,8.757,3306.57,3306.56,114.623]
["binance-futures","ETHUSDT",1734818050057,35.523,3305.3,3305.29,0.768]
["binance-futures","ETHUSDT",1734818109749,0.003,3311.93,3311.92,57.033]
["binance-futures","ETHUSDT",1734818123338,3.887,3313.37,3313.36,70.983]
["binance-futures","ETHUSDT",1734818178950,28.349,3314.22,3314.21,11.87]
["binance-futures","ETHUSDT",1734818200139,29.546,3317.77,3317.76,8.084]
["binance-futures","ETHUSDT",1734818264524,23.06,3315.62,3315.61,10.906]
["binance-futures","ETHUSDT",1734818285716,10.059,3319.06,3319.05,11.404]
["binance-futures","ETHUSDT",1734818344796,42.839,3324.21,3324.2,7.715]
["binance-futures","ETHUSDT",1734818390221,14.42,3319.6,3319.59,21.462]
["binance-futures","ETHUSDT",1734818430508,4.465,3314.0,3313.93,0.014]
["binance-futures","ETHUSDT",1734818486616,20.288,3316.07,3316.06,14.188]
["binance-futures","ETHUSDT",1734818508036,4.164,3314.52,3314.51,52.221]
["binance-futures","ETHUSDT",1734818565701,1.289,3309.11,3309.06,4.614]
["binance-futures","ETHUSDT",1734818597960,13.5,3308.4,3308.39,16.975]
["binance-futures","ETHUSDT",1734818651336,14.005,3312.11,3312.1,16.416]
["binance-futures","ETHUSDT",1734818664748,30.828,3310.58,3310.57,22.143]
["binance-futures","ETHUSDT",1734818729483,5.422,3307.57,3307.56,17.77]
["binance-futures","ETHUSDT",1734818744316,10.654,3309.59,3309.58,61.315]
["binance-futures","ETHUSDT",1734818803580,19.067,3313.83,3313.82,3.898]
["binance-futures","ETHUSDT",1734818828669,39.157,3310.87,3310.86,11.583]
["binance-futures","ETHUSDT",1734818886938,13.621,3306.39,3306.38,13.163]
["binance-futures","ETHUSDT",1734818951103,15.569,3303.62,3303.61,26.443]
["binance-futures","ETHUSDT",1734818972918,38.544,3304.02,3304.01,6.176]
["binance-futures","ETHUSDT",1734819017058,36.922,3301.89,3301.88,11.504]
["binance-futures","ETHUSDT",1734819056495,57.471,3301.16,3301.15,11.704]
["binance-futures","ETHUSDT",1734819110653,31.534,3296.43,3296.42,17.995]
["binance-futures","ETHUSDT",1734819132047,22.732,3297.25,3297.24,81.675]
["binance-futures","ETHUSDT",1734819192291,13.043,3295.43,3295.42,21.861]
["binance-futures","ETHUSDT",1734819220822,15.082,3295.5,3295.49,61.011]
["binance-futures","ETHUSDT",1734819269571,35.697,3300.81,3300.8,13.148]
["binance-futures","ETHUSDT",1734819291057,13.368,3301.73,3301.72,19.296]
["binance-futures","ETHUSDT",1734819344690,9.286,3303.72,3303.71,19.797]
["binance-futures","ETHUSDT",1734819377926,2.571,3302.07,3302.06,20.085]
["binance-futures","ETHUSDT",1734819421264,3.183,3300.19,3300.18,31.951]
["binance-futures","ETHUSDT",1734819482838,13.111,3309.26,3309.25,11.167]
["binance-futures","ETHUSDT",1734819503673,11.058,3311.93,3311.92,14.064]
["binance-futures","ETHUSDT",1734819558363,34.978,3315.41,3315.4,17.941]
["binance-futures","ETHUSDT",1734819581404,32.42,3313.18,3313.17,14.805]
["binance-futures","ETHUSDT",1734819637720,17.585,3310.22,3310.21,41.012]
["binance-futures","ETHUSDT",1734819661027,120.977,3314.23,3314.22,106.193]
["binance-futures","ETHUSDT",1734819733053,1.091,3314.17,3314.16,60.396]
["binance-futures","ETHUSDT",1734819791003,32.313,3316.73,3316.72,0.49]
["binance-futures","ETHUSDT",1734819800427,57.494,3314.86,3314.85,31.263]
["binance-futures","ETHUSDT",1734819887604,17.984,3317.67,3317.66,17.376]
["binance-futures","ETHUSDT",1734819902523,27.189,3316.01,3316.0,19.306]
["binance-futures","ETHUSDT",1734819971862,19.241,3319.77,3319.76,39.425]
["binance-futures","ETHUSDT",1734819986084,14.589,3322.38,3322.37,77.09]
["binance-futures","ETHUSDT",1734820028249,103.807,3322.78,3322.77,40.671]
["binance-futures","ETHUSDT",1734820078327,42.851,3322.61,3322.6,0.463]
["binance-futures","ETHUSDT",1734820140037,6.443,3326.0,3325.99,16.985]
["binance-futures","ETHUSDT",1734820163362,40.906,3327.24,3327.23,11.566]
["binance-futures","ETHUSDT",1734820222376,8.967,3326.13,3326.12,12.115]
["binance-futures","ETHUSDT",1734820249718,18.657,3323.67,3323.66,59.909]
["binance-futures","ETHUSDT",1734820311696,23.971,3319.13,3319.12,1.111]
["binance-futures","ETHUSDT",1734820369655,48.807,3323.98,3323.97,71.828]
["binance-futures","ETHUSDT",1734820392687,0.007,3321.2,3321.19,5.251]
["binance-futures","ETHUSDT",1734820460698,28.289,3324.27,3324.26,4.284]
["binance-futures","ETHUSDT",1734820466804,0.007,3322.52,3322.5,0.335]
["binance-futures","ETHUSDT",1734820547820,16.337,3323.06,3323.05,49.124]
["binance-futures","ETHUSDT",1734820563984,8.662,3323.7,3323.69,19.984]
["binance-futures","ETHUSDT",1734820633942,9.424,3330.55,3330.54,24.607]
["binance-futures","ETHUSDT",1734820656545,7.032,3328.13,3328.12,9.833]
["binance-futures","ETHUSDT",1734820695816,0.024,3329.27,3329.26,6.514]
["binance-futures","ETHUSDT",1734820744929,14.505,3328.74,3328.73,43.111]
["binance-futures","ETHUSDT",1734820813050,5.445,3330.37,3330.36,14.336]
["binance-futures","ETHUSDT",1734820875703,35.934,3324.5,3324.49,67.754]
["binance-futures","ETHUSDT",1734820903390,29.623,3324.83,3324.82,99.702]
["binance-futures","ETHUSDT",1734820971322,9.685,3333.41,3333.4,171.747]
["binance-futures","ETHUSDT",1734820984419,14.523,3334.51,3334.5,160.092]
["binance-futures","ETHUSDT",1734821056434,8.744,3336.76,3336.75,59.481]
["binance-futures","ETHUSDT",1734821073217,11.719,3336.45,3336.44,5.402]
["binance-futures","ETHUSDT",1734821147994,76.247,3334.55,3334.54,3.288]
["binance-futures","ETHUSDT",1734821217497,47.586,3333.87,3333.86,45.095]
["binance-futures","ETHUSDT",1734821250672,131.367,3333.01,3333.0,4.469]
["binance-futures","ETHUSDT",1734821275110,6.214,3331.15,3331.14,42.153]
["binance-futures","ETHUSDT",1734821350872,1.637,3331.2,3331.19,32.913]
["binance-futures","ETHUSDT",1734821436637,3.514,3328.98,3328.97,29.628]
["binance-futures","ETHUSDT",1734821480454,44.264,3328.95,3328.94,5.384]
["binance-futures","ETHUSDT",1734821543303,36.419,3326.32,3326.31,24.645]
["binance-futures","ETHUSDT",1734821570198,32.43,3327.28,3327.27,5.088]
["binance-futures","ETHUSDT",1734821635433,14.539,3322.71,3322.7,82.115]
["binance-futures","ETHUSDT",1734821662118,8.955,3323.84,3323.83,132.054]
["binance-futures","ETHUSDT",1734821734303,41.659,3323.36,3323.35,0.953]
["binance-futures","ETHUSDT",1734821753713,4.257,3323.47,3323.46,17.738]
["binance-futures","ETHUSDT",1734821828601,155.967,3322.66,3322.65,31.496]
["binance-futures","ETHUSDT",1734821855197,103.031,3322.29,3322.28,17.887]
["binance-futures","ETHUSDT",1734821918443,61.75,3327.31,3327.3,21.897]
["binance-futures","ETHUSDT",1734821973523,52.136,3329.1,3329.09,22.088]
["binance-futures","ETHUSDT",1734822007142,59.214,3328.9,3328.89,0.054]
["binance-futures","ETHUSDT",1734822086357,11.819,3326.47,3326.46,18.7]
["binance-futures","ETHUSDT",1734822114077,5.092,3329.23,3329.22,38.829]
["binance-futures","ETHUSDT",1734822181183,4.701,3327.07,3327.06,12.19]
["binance-futures","ETHUSDT",1734822225607,10.907,3328.0,3327.99,12.066]
["binance-futures","ETHUSDT",1734822272767,7.079,3321.31,3321.28,2.0]
["binance-futures","ETHUSDT",1734822294424,9.273,3316.36,3316.35,0.55]
["binance-futures","ETHUSDT",1734822357412,83.942,3306.67,3306.66,25.323]
["binance-futures","ETHUSDT",1734822413307,10.279,3307.75,3307.74,66.792]
["binance-futures","ETHUSDT",1734822437331,20.784,3305.32,3305.31,10.938]
["binance-futures","ETHUSDT",1734822456874,6.996,3304.86,3304.85,51.414]
["binance-futures","ETHUSDT",1734822512794,45.277,3308.02,3308.01,4.496]
["binance-futures","ETHUSDT",1734822581235,21.939,3305.14,3305.13,12.262]
["binance-futures","ETHUSDT",1734822611240,49.49,3311.02,3311.01,24.384]
["binance-futures","ETHUSDT",1734822660767,50.151,3308.37,3308.36,1.933]
["binance-futures","ETHUSDT",1734822683248,17.885,3305.76,3305.75,15.81]
["binance-futures","ETHUSDT",1734822740356,8.914,3309.38,3309.37,0.05]
["binance-futures","ETHUSDT",1734822766767,0.019,3310.46,3310.45,29.058]
["binance-futures","ETHUSDT",1734822828162,5.644,3312.44,3312.43,34.803]
["binance-futures","ETHUSDT",1734822891598,72.616,3317.73,3317.72,0.504]
["binance-futures","ETHUSDT",1734822914642,14.14,3314.56,3314.55,9.241]
["binance-futures","ETHUSDT",1734822974403,0.071,3313.38,3313.37,47.841]
["binance-futures","ETHUSDT",1734822996021,32.928,3315.8,3315.79,0.223]
["binance-futures","ETHUSDT",1734823034692,13.664,3320.22,3320.21,48.618]
["binance-futures","ETHUSDT",1734823073664,14.317,3323.88,3323.87,35.412]
["binance-futures","ETHUSDT",1734823141487,2.048,3321.6,3321.59,60.65]
["binance-futures","ETHUSDT",1734823156482,0.417,3323.49,3323.48,56.242]
["binance-futures","ETHUSDT",1734823225333,35.341,3321.45,3321.44,0.162]
["binance-futures","ETHUSDT",1734823255763,10.226,3323.26,3323.25,0.695]
["binance-futures","ETHUSDT",1734823313530,45.408,3326.09,3326.08,3.37]
["binance-futures","ETHUSDT",1734823337871,19.012,3324.36,3324.35,29.25]
["binance-futures","ETHUSDT",1734823408861,3.352,3325.83,3325.76,11.482]
["binance-futures","ETHUSDT",1734823474527,9.742,3327.23,3327.22,63.767]
["binance-futures","ETHUSDT",1734823490973,5.092,3327.53,3327.52,92.287]
["binance-futures","ETHUSDT",1734823566404,90.436,3325.91,3325.9,1.511]
["binance-futures","ETHUSDT",1734823591516,68.945,3326.02,3326.01,1.886]
["binance-futures","ETHUSDT",1734823662872,24.544,3328.97,3328.96,9.84]
["binance-futures","ETHUSDT",1734823680178,156.963,3329.0,3328.99,35.318]
["binance-futures","ETHUSDT",1734823727896,51.038,3330.74,3330.73,5.119]
["binance-futures","ETHUSDT",1734823772902,20.133,3329.85,3329.84,8.011]
["binance-futures","ETHUSDT",1734823845889,22.604,3327.41,3327.4,6.016]
["binance-futures","ETHUSDT",1734823871127,0.007,3328.38,3328.34,13.259]
["binance-futures","ETHUSDT",1734823933884,31.473,3327.21,3327.2,46.875]
["binance-futures","ETHUSDT",1734823967517,15.174,3323.42,3323.41,30.228]
["binance-futures","ETHUSDT",1734824025626,3.342,3318.33,3318.32,47.066]
["binance-futures","ETHUSDT",1734824087899,3.696,3324.64,3324.63,38.34]
["binance-futures","ETHUSDT",1734824113586,1.338,3327.19,3327.18,19.968]
["binance-futures","ETHUSDT",1734824174619,50.345,3324.89,3324.88,3.944]
["binance-futures","ETHUSDT",1734824195159,0.687,3325.46,3325.45,71.11]
["binance-futures","ETHUSDT",1734824269779,0.543,3330.8,3330.79,34.279]
["binance-futures","ETHUSDT",1734824284583,7.705,3331.94,3331.93,18.384]
["binance-futures","ETHUSDT",1734824351925,7.19,3332.81,3332.8,24.935]
["binance-futures","ETHUSDT",1734824416412,10.867,3331.13,3331.12,7.833]
["binance-futures","ETHUSDT",1734824423161,12.74,3330.7,3330.69,70.418]
["binance-futures","ETHUSDT",1734824517283,28.38,3329.77,3329.76,11.63]
["binance-futures","ETHUSDT",1734824534204,21.669,3329.98,3329.97,4.707]
["binance-futures","ETHUSDT",1734824607295,3.427,3325.63,3325.62,28.827]
["binance-futures","ETHUSDT",1734824633474,16.134,3323.72,3323.71,9.455]
["binance-futures","ETHUSDT",1734824664863,0.781,3322.28,3322.27,56.231]
["binance-futures","ETHUSDT",1734824721053,6.218,3323.12,3323.11,30.879]
["binance-futures","ETHUSDT",1734824782178,15.673,3325.21,3325.2,19.627]
["binance-futures","ETHUSDT",1734824805958,29.56,3325.84,3325.83,42.484]
["binance-futures","ETHUSDT",1734824872390,0.011,3332.4,3332.39,56.025]
["binance-futures","ETHUSDT",1734824932430,36.429,3333.19,3333.18,8.235]
["binance-futures","ETHUSDT",1734824954839,9.159,3334.48,3334.47,42.464]
["binance-futures","ETHUSDT",1734824977202,10.098,3335.36,3335.35,1.32]
["binance-futures","ETHUSDT",1734825037004,4.976,3332.83,3332.82,11.582]
["binance-futures","ETHUSDT",1734825108287,4.44,3331.19,3331.18,13.404]
["binance-futures","ETHUSDT",1734825155976,13.662,3335.84,3335.83,7.206]
["binance-futures","ETHUSDT",1734825192379,46.237,3338.83,3338.82,43.744]
["binance-futures","ETHUSDT",1734825214115,14.515,3339.19,3339.18,44.703]
["binance-futures","ETHUSDT",1734825273549,18.041,3339.01,3339.0,18.147]
["binance-futures","ETHUSDT",1734825297703,23.997,3339.14,3339.13,34.479]
["binance-futures","ETHUSDT",1734825378467,44.592,3338.01,3338.0,148.881]
["binance-futures","ETHUSDT",1734825382467,21.525,3337.2,3337.19,2.512]
["binance-futures","ETHUSDT",1734825452586,76.636,3339.24,3339.23,4.357]
["binance-futures","ETHUSDT",1734825514967,54.232,3337.23,3337.22,1.075]
["binance-futures","ETHUSDT",1734825554917,12.609,3338.0,3337.99,77.691]
["binance-futures","ETHUSDT",1734825565756,69.841,3336.71,3336.7,4.033]
["binance-futures","ETHUSDT",1734825565806,64.192,3336.71,3336.7,0.542]
["binance-futures","ETHUSDT",1734825565858,64.972,3336.71,3336.7,0.542]
["binance-futures","ETHUSDT",1734825565909,70.984,3336.71,3336.7,0.552]
["binance-futures","ETHUSDT",1734825565955,70.998,3336.71,3336.7,0.552]
["binance-futures","ETHUSDT",1734825566006,73.843,3336.71,3336.7,0.552]
["binance-futures","ETHUSDT",1734825566064,74.947,3336.71,3336.7,0.552]
["binance-futures","ETHUSDT",1734825566118,68.944,3336.71,3336.7,0.552]
["binance-futures","ETHUSDT",1734825566170,69.187,3336.71,3336.7,0.552]
["binance-futures","ETHUSDT",1734825566222,81.277,3336.66,3336.65,0.3]
["binance-futures","ETHUSDT",1734825566324,82.54,3336.66,3336.65,0.344]
["binance-futures","ETHUSDT",1734825566377,83.1,3336.66,3336.65,0.354]
["binance-futures","ETHUSDT",1734825566429,76.523,3336.66,3336.65,0.354]
["binance-futures","ETHUSDT",1734825566484,75.515,3336.66,3336.65,0.338]
["binance-futures","ETHUSDT",1734825566535,60.268,3336.66,3336.65,4.521]
["binance-futures","ETHUSDT",1734825566588,56.234,3336.66,3336.65,4.521]
["binance-futures","ETHUSDT",1734825566638,50.208,3336.66,3336.65,4.53]
["binance-futures","ETHUSDT",1734825566691,50.214,3336.66,3336.65,4.53]
["binance-futures","ETHUSDT",1734825566741,46.261,3336.59,3336.58,1.211]
["binance-futures","ETHUSDT",1734825566795,46.566,3336.59,3336.58,1.038]
["binance-futures","ETHUSDT",1734825566845,46.334,3336.59,3336.58,0.986]
["binance-futures","ETHUSDT",1734825566898,47.767,3336.59,3336.58,4.592]
["binance-futures","ETHUSDT",1734825566944,47.781,3336.59,3336.58,4.592]
["binance-futures","ETHUSDT",1734825567003,48.419,3336.59,3336.58,4.592]
["binance-futures","ETHUSDT",1734825567054,50.149,3336.59,3336.58,4.592]
["binance-futures","ETHUSDT",1734825567105,52.098,3336.59,3336.58,4.592]
["binance-futures","ETHUSDT",1734825567157,53.204,3336.59,3336.58,3.626]
["binance-futures","ETHUSDT",1734825567209,53.295,3336.59,3336.58,3.626]
["binance-futures","ETHUSDT",1734825567263,56.879,3336.59,3336.58,3.632]
["binance-futures","ETHUSDT",1734825567351,56.879,3336.59,3336.58,3.623]
["binance-futures","ETHUSDT",1734825567419,57.247,3336.59,3336.58,3.623]
["binance-futures","ETHUSDT",1734825567464,60.658,3336.59,3336.58,3.633]
["binance-futures","ETHUSDT",1734825567521,60.327,3336.59,3336.58,3.633]
["binance-futures","ETHUSDT",1734825567547,60.462,3336.59,3336.58,3.633]
["binance-futures","ETHUSDT",1734825567625,60.568,3336.59,3336.58,3.639]
["binance-futures","ETHUSDT",1734825567679,60.631,3336.59,3336.58,3.639]
["binance-futures","ETHUSDT",1734825567717,60.654,3336.59,3336.58,3.639]
["binance-futures","ETHUSDT",1734825567834,10.712,3336.4,3336.37,0.749]
["binance-futures","ETHUSDT",1734825567884,0.335,3336.34,3336.33,0.017]
["binance-futures","ETHUSDT",1734825567936,35.54,3336.27,3336.23,0.006]
["binance-futures","ETHUSDT",1734825567986,65.741,3336.27,3336.26,0.329]
["binance-futures","ETHUSDT",1734825568038,66.834,3336.27,3336.26,0.338]
["binance-futures","ETHUSDT",1734825568139,37.937,3335.96,3335.95,0.46]
["binance-futures","ETHUSDT",1734825568193,38.275,3335.96,3335.95,1.356]
["binance-futures","ETHUSDT",1734825568244,24.956,3335.96,3335.95,5.548]
["binance-futures","ETHUSDT",1734825568297,5.619,3335.96,3335.95,18.46]
["binance-futures","ETHUSDT",1734825568346,5.715,3335.96,3335.95,29.068]
["binance-futures","ETHUSDT",1734825568451,6.321,3335.96,3335.95,29.373]
["binance-futures","ETHUSDT",1734825568502,7.657,3335.96,3335.95,29.068]
["binance-futures","ETHUSDT",1734825568541,8.118,3335.96,3335.95,32.665]
["binance-futures","ETHUSDT",1734825568605,13.135,3335.96,3335.95,32.065]
["binance-futures","ETHUSDT",1734825568658,27.383,3335.96,3335.95,19.982]
["binance-futures","ETHUSDT",1734825568704,27.415,3335.96,3335.95,19.982]
["binance-futures","ETHUSDT",1734825568761,27.11,3335.96,3335.95,23.573]
["binance-futures","ETHUSDT",1734825568812,15.102,3335.96,3335.95,23.579]
["binance-futures","ETHUSDT",1734825568862,15.043,3335.96,3335.95,23.579]
["binance-futures","ETHUSDT",1734825568916,15.049,3335.96,3335.95,23.533]
["binance-futures","ETHUSDT",1734825568968,15.049,3335.96,3335.95,32.019]
["binance-futures","ETHUSDT",1734825569011,15.373,3335.96,3335.95,32.016]
["binance-futures","ETHUSDT",1734825569124,27.34,3335.96,3335.95,19.936]
["binance-futures","ETHUSDT",1734825569178,27.407,3335.96,3335.95,19.936]
["binance-futures","ETHUSDT",1734825569221,27.407,3335.96,3335.95,19.966]
["binance-futures","ETHUSDT",1734825569284,27.711,3335.96,3335.95,19.966]
["binance-futures","ETHUSDT",1734825569438,27.212,3335.96,3335.95,19.966]
["binance-futures","ETHUSDT",1734825569485,28.159,3335.96,3335.95,19.966]
["binance-futures","ETHUSDT",1734825569536,28.255,3335.96,3335.95,19.966]
["binance-futures","ETHUSDT",1734825569650,29.611,3335.96,3335.95,19.77]
["binance-futures","ETHUSDT",1734825569753,29.635,3335.96,3335.95,19.77]
["binance-futures","ETHUSDT",1734825569802,17.568,3335.96,3335.95,23.361]
["binance-futures","ETHUSDT",1734825569854,17.263,3335.96,3335.95,23.361]
["binance-futures","ETHUSDT",1734825569959,33.499,3335.96,3335.95,12.875]
["binance-futures","ETHUSDT",1734825570010,30.67,3335.96,3335.95,3.065]
["binance-futures","ETHUSDT",1734825570061,30.681,3335.96,3335.95,4.019]
["binance-futures","ETHUSDT",1734825570112,28.979,3335.96,3335.95,7.155]
["binance-futures","ETHUSDT",1734825570161,30.818,3335.96,3335.95,7.164]
["binance-futures","ETHUSDT",1734825570264,30.78,3335.96,3335.95,7.164]
["binance-futures","ETHUSDT",1734825570320,30.784,3335.96,3335.95,14.041]
["binance-futures","ETHUSDT",1734825570371,31.498,3335.96,3335.95,14.035]
["binance-futures","ETHUSDT",1734825570424,30.498,3335.96,3335.95,14.029]
["binance-futures","ETHUSDT",1734825570479,30.462,3335.96,3335.95,14.106]
["binance-futures","ETHUSDT",1734825570520,33.424,3335.96,3335.95,14.106]
["binance-futures","ETHUSDT",1734825570569,33.319,3335.96,3335.95,14.106]
["binance-futures","ETHUSDT",1734825570685,33.499,3335.96,3335.95,9.914]
["binance-futures","ETHUSDT",1734825570890,34.213,3335.96,3335.95,4.333]
["binance-futures","ETHUSDT",1734825570941,34.213,3335.96,3335.95,4.277]
["binance-futures","ETHUSDT",1734825570989,34.213,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571047,34.176,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571105,35.448,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571156,40.785,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571210,40.631,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571257,40.572,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571314,42.282,3335.96,3335.95,4.258]
["binance-futures","ETHUSDT",1734825571523,42.692,3335.96,3335.95,4.254]
["binance-futures","ETHUSDT",1734825571630,42.914,3335.96,3335.95,4.254]
["binance-futures","ETHUSDT",1734825571734,42.936,3335.96,3335.95,4.254]
["binance-futures","ETHUSDT",1734825571787,41.603,3335.96,3335.95,2.754]
["binance-futures","ETHUSDT",1734825571939,41.69,3335.96,3335.95,2.754]
["binance-futures","ETHUSDT",1734825572153,41.683,3335.96,3335.95,2.754]
["binance-futures","ETHUSDT",1734825572204,42.631,3335.96,3335.95,2.754]
["binance-futures","ETHUSDT",1734825572252,42.627,3335.96,3335.95,2.754]
["binance-futures","ETHUSDT",1734825572307,41.78,3335.96,3335.95,2.913]
["binance-futures","ETHUSDT",1734825572469,37.185,3335.96,3335.95,2.91]
["binance-futures","ETHUSDT",1734825572523,37.185,3335.96,3335.95,2.909]
["binance-futures","ETHUSDT",1734825572669,37.361,3335.96,3335.95,2.899]
["binance-futures","ETHUSDT",1734825572970,37.361,3335.96,3335.95,2.845]
["binance-futures","ETHUSDT",1734825573021,36.154,3335.96,3335.95,2.845]
["binance-futures","ETHUSDT",1734825573130,36.497,3335.96,3335.95,2.845]
["binance-futures","ETHUSDT",1734825573183,36.785,3335.96,3335.95,2.845]
["binance-futures","ETHUSDT",1734825573238,36.441,3335.96,3335.95,9.824]
["binance-futures","ETHUSDT",1734825573289,36.122,3335.96,3335.95,14.604]
["binance-futures","ETHUSDT",1734825573338,34.849,3335.96,3335.95,14.604]
["binance-futures","ETHUSDT",1734825573394,0.017,3336.01,3336.0,0.833]
["binance-futures","ETHUSDT",1734825573445,0.017,3336.01,3336.0,47.721]
["binance-futures","ETHUSDT",1734825573496,5.323,3336.01,3336.0,48.836]
["binance-futures","ETHUSDT",1734825573547,0.017,3336.01,3336.0,51.346]
["binance-futures","ETHUSDT",1734825573600,0.13,3336.01,3336.0,51.346]
["binance-futures","ETHUSDT",1734825573649,0.151,3336.01,3336.0,47.767]
["binance-futures","ETHUSDT",1734825573704,0.174,3336.01,3336.0,47.767]
["binance-futures","ETHUSDT",1734825573744,0.174,3336.01,3336.0,51.364]
["binance-futures","ETHUSDT",1734825573810,0.174,3336.01,3336.0,51.413]
["binance-futures","ETHUSDT",1734825573912,0.172,3336.01,3336.0,51.413]
["binance-futures","ETHUSDT",1734825574017,19.324,3336.01,3336.0,30.134]
["binance-futures","ETHUSDT",1734825574072,19.331,3336.01,3336.0,11.482]
["binance-futures","ETHUSDT",1734825574124,19.807,3336.01,3336.0,3.932]
["binance-futures","ETHUSDT",1734825574175,19.814,3336.01,3336.0,4.985]
["binance-futures","ETHUSDT",1734825574227,19.925,3336.01,3336.0,5.006]
["binance-futures","ETHUSDT",1734825574279,20.02,3336.01,3336.0,4.993]
["binance-futures","ETHUSDT",1734825574439,19.16,3336.01,3336.0,3.242]
["binance-futures","ETHUSDT",1734825574527,19.261,3336.01,3336.0,3.242]
["binance-futures","ETHUSDT",1734825574642,19.478,3336.01,3336.0,4.295]
["binance-futures","ETHUSDT",1734825574803,20.196,3336.01,3336.0,4.295]
["binance-futures","ETHUSDT",1734825574907,20.208,3336.01,3336.0,4.138]
["binance-futures","ETHUSDT",1734825575013,20.208,3336.01,3336.0,4.132]
["binance-futures","ETHUSDT",1734825575115,20.208,3336.01,3336.0,4.141]
["binance-futures","ETHUSDT",1734825575171,20.228,3336.01,3336.0,4.147]
["binance-futures","ETHUSDT",1734825575222,20.718,3336.01,3336.0,4.126]
["binance-futures","ETHUSDT",1734825575274,20.188,3336.01,3336.0,4.212]
["binance-futures","ETHUSDT",1734825575313,20.28,3336.01,3336.0,4.791]
["binance-futures","ETHUSDT",1734825575433,1.87,3336.01,3336.0,24.837]
["binance-futures","ETHUSDT",1734825575479,1.882,3336.01,3336.0,37.215]
["binance-futures","ETHUSDT",1734825575584,1.882,3336.01,3336.0,37.224]
["binance-futures","ETHUSDT",1734825575639,1.988,3336.01,3336.0,37.224]
["binance-futures","ETHUSDT",1734825575684,1.976,3336.01,3336.0,37.23]
["binance-futures","ETHUSDT",1734825575742,2.0,3336.01,3336.0,37.23]
["binance-futures","ETHUSDT",1734825575795,2.012,3336.01,3336.0,37.23]
["binance-futures","ETHUSDT",1734825575845,2.841,3336.01,3336.0,37.23]
["binance-futures","ETHUSDT",1734825575895,2.012,3336.01,3336.0,37.23]
["binance-futures","ETHUSDT",1734825575948,2.012,3336.01,3336.0,37.121]
["binance-futures","ETHUSDT",1734825576004,2.071,3336.01,3336.0,28.63]
["binance-futures","ETHUSDT",1734825576050,2.012,3336.01,3336.0,28.607]
["binance-futures","ETHUSDT",1734825576105,2.138,3336.01,3336.0,28.607]
["binance-futures","ETHUSDT",1734825576212,2.123,3336.01,3336.0,28.754]
["binance-futures","ETHUSDT",1734825576258,1.942,3336.01,3336.0,28.772]
["binance-futures","ETHUSDT",1734825576314,1.753,3336.01,3336.0,29.552]
["binance-futures","ETHUSDT",1734825576412,1.748,3336.01,3336.0,29.552]
["binance-futures","ETHUSDT",1734825576472,1.748,3336.01,3336.0,29.595]
["binance-futures","ETHUSDT",1734825576524,1.748,3336.01,3336.0,29.61]
["binance-futures","ETHUSDT",1734825576685,2.767,3336.01,3336.0,29.61]
["binance-futures","ETHUSDT",1734825576731,1.902,3336.01,3336.0,29.589]
["binance-futures","ETHUSDT",1734825576895,1.902,3336.01,3336.0,29.599]
["binance-futures","ETHUSDT",1734825576949,1.902,3336.01,3336.0,29.435]
["binance-futures","ETHUSDT",1734825576991,1.902,3336.01,3336.0,29.392]
["binance-futures","ETHUSDT",1734825577103,1.902,3336.01,3336.0,29.479]
["binance-futures","ETHUSDT",1734825577142,1.902,3336.01,3336.0,29.573]
["binance-futures","ETHUSDT",1734825577208,3.125,3336.01,3336.0,29.573]
["binance-futures","ETHUSDT",1734825577256,2.245,3336.01,3336.0,29.573]
["binance-futures","ETHUSDT",1734825577311,2.248,3336.01,3336.0,29.326]
["binance-futures","ETHUSDT",1734825577413,2.188,3336.01,3336.0,29.326]
["binance-futures","ETHUSDT",1734825577462,1.906,3336.01,3336.0,29.326]
["binance-futures","ETHUSDT",1734825577515,1.931,3336.01,3336.0,29.334]
["binance-futures","ETHUSDT",1734825577535,1.931,3336.01,3336.0,29.685]
["binance-futures","ETHUSDT",1734825577618,2.026,3336.01,3336.0,29.685]
["binance-futures","ETHUSDT",1734825577671,2.038,3336.01,3336.0,29.429]
["binance-futures","ETHUSDT",1734825577728,0.569,3336.01,3336.0,29.429]
["binance-futures","ETHUSDT",1734825577829,0.566,3336.01,3336.0,29.429]
["binance-futures","ETHUSDT",1734825577882,0.597,3336.01,3336.0,29.324]
["binance-futures","ETHUSDT",1734825577987,1.438,3336.01,3336.0,29.301]
["binance-futures","ETHUSDT",1734825578036,0.397,3336.01,3336.0,29.301]
["binance-futures","ETHUSDT",1734825578090,15.291,3336.01,3336.0,12.993]
["binance-futures","ETHUSDT",1734825578140,15.614,3336.01,3336.0,6.388]
["binance-futures","ETHUSDT",1734825578296,62.454,3335.82,3335.81,3.017]
["binance-futures","ETHUSDT",1734825578347,61.212,3335.82,3335.81,0.565]
["binance-futures","ETHUSDT",1734825578398,50.957,3335.78,3335.74,0.013]
["binance-futures","ETHUSDT",1734825578449,83.607,3335.78,3335.77,0.743]
["binance-futures","ETHUSDT",1734825578501,95.702,3335.78,3335.77,0.765]
["binance-futures","ETHUSDT",1734825578554,83.49,3335.78,3335.77,9.21]
["binance-futures","ETHUSDT",1734825578604,76.98,3335.78,3335.77,10.691]
["binance-futures","ETHUSDT",1734825578656,77.16,3335.78,3335.77,10.691]
["binance-futures","ETHUSDT",1734825578704,77.158,3335.78,3335.77,10.691]
["binance-futures","ETHUSDT",1734825578755,77.576,3335.78,3335.77,10.691]
["binance-futures","ETHUSDT",1734825578811,77.583,3335.78,3335.77,12.024]
["binance-futures","ETHUSDT",1734825578863,77.575,3335.78,3335.77,12.024]
["binance-futures","ETHUSDT",1734825579022,77.574,3335.78,3335.77,12.024]
["binance-futures","ETHUSDT",1734825579075,76.499,3335.78,3335.77,11.719]
["binance-futures","ETHUSDT",1734825579126,69.614,3335.78,3335.77,12.024]
["binance-futures","ETHUSDT",1734825579176,69.622,3335.78,3335.77,12.03]
["binance-futures","ETHUSDT",1734825579226,69.659,3335.78,3335.77,11.734]
["binance-futures","ETHUSDT",1734825579282,69.601,3335.78,3335.77,11.763]
["binance-futures","ETHUSDT",1734825579331,69.662,3335.78,3335.77,11.763]
["binance-futures","ETHUSDT",1734825579435,69.658,3335.78,3335.77,11.754]
["binance-futures","ETHUSDT",1734825579485,69.661,3335.78,3335.77,11.754]
["binance-futures","ETHUSDT",1734825579539,69.661,3335.78,3335.77,4.417]
["binance-futures","ETHUSDT",1734825579554,69.661,3335.78,3335.77,3.355]
["binance-futures","ETHUSDT",1734825579644,69.77,3335.78,3335.77,3.358]
["binance-futures","ETHUSDT",1734825579752,44.587,3335.73,3335.72,8.121]
["binance-futures","ETHUSDT",1734825579803,56.673,3335.73,3335.72,7.068]
["binance-futures","ETHUSDT",1734825579851,56.734,3335.73,3335.72,7.068]
["binance-futures","ETHUSDT",1734825579904,56.734,3335.73,3335.72,7.078]
["binance-futures","ETHUSDT",1734825579960,57.292,3335.73,3335.72,7.078]
["binance-futures","ETHUSDT",1734825580012,57.305,3335.73,3335.72,7.078]
["binance-futures","ETHUSDT",1734825580168,57.61,3335.73,3335.72,7.078]
["binance-futures","ETHUSDT",1734825580218,57.62,3335.73,3335.72,7.078]
["binance-futures","ETHUSDT",1734825580269,57.48,3335.73,3335.72,7.237]
["binance-futures","ETHUSDT",1734825580321,57.648,3335.73,3335.72,7.312]
["binance-futures","ETHUSDT",1734825580371,57.577,3335.73,3335.72,7.312]
["binance-futures","ETHUSDT",1734825580475,57.575,3335.73,3335.72,7.312]
["binance-futures","ETHUSDT",1734825580535,57.613,3335.73,3335.72,8.033]
["binance-futures","ETHUSDT",1734825580685,57.775,3335.73,3335.72,8.033]
["binance-futures","ETHUSDT",1734825580790,57.834,3335.73,3335.72,8.033]
["binance-futures","ETHUSDT",1734825580900,57.775,3335.73,3335.72,8.033]
["binance-futures","ETHUSDT",1734825580934,57.741,3335.73,3335.72,8.033]
["binance-futures","ETHUSDT",1734825581051,57.741,3335.73,3335.72,7.884]
["binance-futures","ETHUSDT",1734825581108,57.436,3335.73,3335.72,7.884]
["binance-futures","ETHUSDT",1734825581166,57.847,3335.73,3335.72,7.884]
["binance-futures","ETHUSDT",1734825581271,57.844,3335.73,3335.72,7.884]
["binance-futures","ETHUSDT",1734825581323,57.687,3335.73,3335.72,7.88]
["binance-futures","ETHUSDT",1734825581372,57.536,3335.73,3335.72,7.88]
["binance-futures","ETHUSDT",1734825581475,57.571,3335.73,3335.72,7.917]
["binance-futures","ETHUSDT",1734825581530,57.612,3335.73,3335.72,7.917]
["binance-futures","ETHUSDT",1734825581584,57.693,3335.73,3335.72,7.917]
["binance-futures","ETHUSDT",1734825581635,57.634,3335.73,3335.72,7.917]
["binance-futures","ETHUSDT",1734825581950,57.585,3335.73,3335.72,7.917]
["binance-futures","ETHUSDT",1734825582002,57.614,3335.73,3335.72,7.874]
["binance-futures","ETHUSDT",1734825582050,57.614,3335.73,3335.72,5.874]
["binance-futures","ETHUSDT",1734825582256,56.249,3335.73,3335.72,16.184]
["binance-futures","ETHUSDT",1734825582319,56.326,3335.73,3335.72,16.183]
["binance-futures","ETHUSDT",1734825582362,56.482,3335.73,3335.72,16.183]
["binance-futures","ETHUSDT",1734825582422,56.182,3335.73,3335.72,16.183]
["binance-futures","ETHUSDT",1734825582476,56.125,3335.73,3335.72,16.451]
["binance-futures","ETHUSDT",1734825582527,9.552,3335.73,3335.72,20.629]
["binance-futures","ETHUSDT",1734825582577,9.053,3335.73,3335.72,33.732]
["binance-futures","ETHUSDT",1734825582632,9.249,3335.73,3335.72,33.732]
["binance-futures","ETHUSDT",1734825582683,21.237,3335.73,3335.72,33.732]
["binance-futures","ETHUSDT",1734825582734,21.237,3335.73,3335.72,33.427]
["binance-futures","ETHUSDT",1734825582786,21.237,3335.73,3335.72,33.254]
["binance-futures","ETHUSDT",1734825582835,21.209,3335.73,3335.72,33.254]
["binance-futures","ETHUSDT",1734825582889,21.03,3335.73,3335.72,33.559]
["binance-futures","ETHUSDT",1734825582995,9.03,3335.73,3335.72,33.559]
["binance-futures","ETHUSDT",1734825583046,9.03,3335.73,3335.72,33.837]
["binance-futures","ETHUSDT",1734825583096,21.034,3335.73,3335.72,33.837]
["binance-futures","ETHUSDT",1734825583144,21.042,3335.73,3335.72,33.837]
["binance-futures","ETHUSDT",1734825583201,21.048,3335.73,3335.72,33.837]
["binance-futures","ETHUSDT",1734825583248,21.048,3335.73,3335.72,40.433]
["binance-futures","ETHUSDT",1734825583307,21.055,3335.73,3335.72,40.413]
["binance-futures","ETHUSDT",1734825583350,21.035,3335.73,3335.72,40.472]
["binance-futures","ETHUSDT",1734825583408,21.109,3335.73,3335.72,36.875]
["binance-futures","ETHUSDT",1734825583510,21.227,3335.73,3335.72,37.035]
["binance-futures","ETHUSDT",1734825583567,21.225,3335.73,3335.72,37.035]
["binance-futures","ETHUSDT",1734825583622,21.247,3335.73,3335.72,40.626]
["binance-futures","ETHUSDT",1734825583884,21.241,3335.73,3335.72,40.626]
["binance-futures","ETHUSDT",1734825583985,21.241,3335.73,3335.72,29.482]
["binance-futures","ETHUSDT",1734825584040,21.241,3335.73,3335.72,15.783]
["binance-futures","ETHUSDT",1734825584092,21.236,3335.73,3335.72,16.743]
["binance-futures","ETHUSDT",1734825584142,21.236,3335.73,3335.72,20.421]
["binance-futures","ETHUSDT",1734825584248,21.236,3335.73,3335.72,20.419]
["binance-futures","ETHUSDT",1734825584299,21.236,3335.73,3335.72,20.425]
["binance-futures","ETHUSDT",1734825584348,21.232,3335.73,3335.72,20.432]
["binance-futures","ETHUSDT",1734825584403,20.73,3335.73,3335.72,32.667]
["binance-futures","ETHUSDT",1734825584507,20.65,3335.73,3335.72,32.818]
["binance-futures","ETHUSDT",1734825584558,20.631,3335.73,3335.72,32.876]
["binance-futures","ETHUSDT",1734825584612,20.79,3335.73,3335.72,32.889]
["binance-futures","ETHUSDT",1734825584716,20.776,3335.73,3335.72,32.889]
["binance-futures","ETHUSDT",1734825584761,20.776,3335.73,3335.72,32.866]
["binance-futures","ETHUSDT",1734825584815,20.489,3335.73,3335.72,32.866]
["binance-futures","ETHUSDT",1734825584926,20.467,3335.73,3335.72,32.866]
["binance-futures","ETHUSDT",1734825585085,6.13,3336.0,3335.86,3.764]
["binance-futures","ETHUSDT",1734825585136,6.135,3336.0,3335.99,62.607]
["binance-futures","ETHUSDT",1734825585187,6.172,3336.0,3335.99,79.522]
["binance-futures","ETHUSDT",1734825585237,6.172,3336.0,3335.99,65.289]
["binance-futures","ETHUSDT",1734825585291,6.189,3336.0,3335.99,66.204]
["binance-futures","ETHUSDT",1734825585390,13.981,3336.0,3335.99,61.638]
["binance-futures","ETHUSDT",1734825585498,13.981,3336.0,3335.99,61.978]
["binance-futures","ETHUSDT",1734825585551,14.09,3336.0,3335.99,49.89]
["binance-futures","ETHUSDT",1734825585599,14.186,3336.0,3335.99,49.888]
["binance-futures","ETHUSDT",1734825585652,14.221,3336.0,3335.99,49.894]
["binance-futures","ETHUSDT",1734825585755,14.221,3336.0,3335.99,61.976]
["binance-futures","ETHUSDT",1734825585807,9.636,3336.0,3335.99,61.982]
["binance-futures","ETHUSDT",1734825585861,9.636,3336.0,3335.99,49.888]
["binance-futures","ETHUSDT",1734825586018,9.559,3336.0,3335.99,49.888]
["binance-futures","ETHUSDT",1734825586071,9.567,3336.0,3335.99,49.598]
["binance-futures","ETHUSDT",1734825586117,9.53,3336.0,3335.99,49.892]
["binance-futures","ETHUSDT",1734825586228,9.299,3336.0,3335.99,49.898]
["binance-futures","ETHUSDT",1734825586276,31.13,3336.0,3335.99,42.412]
["binance-futures","ETHUSDT",1734825586325,31.428,3336.0,3335.99,23.578]
["binance-futures","ETHUSDT",1734825586384,30.601,3336.0,3335.99,20.004]
["binance-futures","ETHUSDT",1734825586436,55.854,3336.0,3335.99,20.043]
["binance-futures","ETHUSDT",1734825586488,55.854,3336.0,3335.99,19.897]
["binance-futures","ETHUSDT",1734825586538,55.854,3336.0,3335.99,20.41]
["binance-futures","ETHUSDT",1734825586584,55.967,3336.0,3335.99,20.41]
["binance-futures","ETHUSDT",1734825586698,55.967,3336.0,3335.99,23.991]
["binance-futures","ETHUSDT",1734825586842,55.713,3336.0,3335.99,23.991]
["binance-futures","ETHUSDT",1734825586957,55.713,3336.0,3335.99,20.823]
["binance-futures","ETHUSDT",1734825587011,55.691,3336.0,3335.99,20.823]
["binance-futures","ETHUSDT",1734825587117,55.691,3336.0,3335.99,20.816]
["binance-futures","ETHUSDT",1734825587220,55.691,3336.0,3335.99,20.708]
["binance-futures","ETHUSDT",1734825587264,55.691,3336.0,3335.99,20.702]
["binance-futures","ETHUSDT",1734825587327,55.702,3336.0,3335.99,17.078]
["binance-futures","ETHUSDT",1734825587378,55.504,3336.0,3335.99,17.078]
["binance-futures","ETHUSDT",1734825587424,55.515,3336.0,3335.99,17.097]
["binance-futures","ETHUSDT",1734825587471,50.919,3336.0,3335.99,17.097]
["binance-futures","ETHUSDT",1734825587529,50.919,3336.0,3335.99,17.228]
["binance-futures","ETHUSDT",1734825587585,50.941,3336.0,3335.99,17.234]
["binance-futures","ETHUSDT",1734825587690,50.941,3336.0,3335.99,17.221]
["binance-futures","ETHUSDT",1734825587724,50.941,3336.0,3335.99,17.246]
["binance-futures","ETHUSDT",1734825587898,50.941,3336.0,3335.99,17.139]
["binance-futures","ETHUSDT",1734825587942,39.001,3336.0,3335.99,17.139]
["binance-futures","ETHUSDT",1734825588005,39.224,3336.0,3335.99,17.116]
["binance-futures","ETHUSDT",1734825588055,39.224,3336.0,3335.99,17.123]
["binance-futures","ETHUSDT",1734825588106,39.175,3336.0,3335.99,17.123]
["binance-futures","ETHUSDT",1734825588160,39.175,3336.0,3335.99,17.121]
["binance-futures","ETHUSDT",1734825588261,39.175,3336.0,3335.99,17.535]
["binance-futures","ETHUSDT",1734825588315,39.506,3336.0,3335.99,16.907]
["binance-futures","ETHUSDT",1734825588364,39.506,3336.0,3335.99,5.345]
["binance-futures","ETHUSDT",1734825588416,39.504,3336.0,3335.99,9.001]
["binance-futures","ETHUSDT",1734825588467,39.5,3336.0,3335.99,10.061]
["binance-futures","ETHUSDT",1734825588522,39.513,3336.0,3335.99,8.978]
["binance-futures","ETHUSDT",1734825588557,39.513,3336.0,3335.99,8.987]
["binance-futures","ETHUSDT",1734825588625,39.621,3336.0,3335.99,5.39]
["binance-futures","ETHUSDT",1734825589095,39.804,3336.0,3335.99,5.386]
["binance-futures","ETHUSDT",1734825589149,39.804,3336.0,3335.99,5.387]
["binance-futures","ETHUSDT",1734825589194,39.736,3336.0,3335.99,5.36]
["binance-futures","ETHUSDT",1734825589253,39.736,3336.0,3335.99,4.007]
["binance-futures","ETHUSDT",1734825589304,39.736,3336.0,3335.99,3.307]
["binance-futures","ETHUSDT",1734825589348,39.736,3336.0,3335.99,3.498]
["binance-futures","ETHUSDT",1734825589405,39.767,3336.0,3335.99,3.507]
["binance-futures","ETHUSDT",1734825589513,64.75,3335.73,3335.72,4.763]
["binance-futures","ETHUSDT",1734825589565,57.868,3335.73,3335.72,4.902]
["binance-futures","ETHUSDT",1734825589616,57.868,3335.73,3335.72,4.911]
["binance-futures","ETHUSDT",1734825589672,57.868,3335.73,3335.72,4.921]
["binance-futures","ETHUSDT",1734825589716,57.894,3335.73,3335.72,4.921]
["binance-futures","ETHUSDT",1734825589769,57.918,3335.73,3335.72,4.921]
["binance-futures","ETHUSDT",1734825589827,58.007,3335.73,3335.72,4.921]
["binance-futures","ETHUSDT",1734825589932,58.0,3335.73,3335.72,4.914]
["binance-futures","ETHUSDT",1734825590033,58.007,3335.73,3335.72,4.914]
["binance-futures","ETHUSDT",1734825590088,57.799,3335.73,3335.72,4.914]
["binance-futures","ETHUSDT",1734825590127,57.799,3335.73,3335.72,5.128]
["binance-futures","ETHUSDT",1734825590191,58.123,3335.73,3335.72,5.128]
["binance-futures","ETHUSDT",1734825590272,58.378,3335.73,3335.72,5.128]
["binance-futures","ETHUSDT",1734825590317,58.316,3335.73,3335.72,5.128]
["binance-futures","ETHUSDT",1734825590395,58.385,3335.73,3335.72,5.151]
["binance-futures","ETHUSDT",1734825590451,59.054,3335.73,3335.72,5.151]
["binance-futures","ETHUSDT",1734825590550,59.175,3335.73,3335.72,5.151]
["binance-futures","ETHUSDT",1734825590610,59.182,3335.73,3335.72,5.146]
["binance-futures","ETHUSDT",1734825590709,71.172,3335.73,3335.72,5.015]
["binance-futures","ETHUSDT",1734825590767,16.857,3335.66,3335.65,0.018]
["binance-futures","ETHUSDT",1734825590818,41.361,3335.61,3335.6,0.193]
["binance-futures","ETHUSDT",1734825590868,41.371,3335.61,3335.6,0.202]
["binance-futures","ETHUSDT",1734825590919,41.569,3335.61,3335.6,0.202]
["binance-futures","ETHUSDT",1734825590973,42.148,3335.61,3335.6,0.212]
["binance-futures","ETHUSDT",1734825591024,40.855,3335.61,3335.6,0.212]
["binance-futures","ETHUSDT",1734825591069,41.038,3335.61,3335.6,0.212]
["binance-futures","ETHUSDT",1734825591182,41.133,3335.61,3335.6,0.212]
["binance-futures","ETHUSDT",1734825591228,85.453,3335.6,3335.59,0.163]
["binance-futures","ETHUSDT",1734825591265,85.453,3335.6,3335.59,0.172]
["binance-futures","ETHUSDT",1734825591332,86.79,3335.6,3335.59,0.172]
["binance-futures","ETHUSDT",1734825591380,86.843,3335.6,3335.59,0.182]
["binance-futures","ETHUSDT",1734825591426,86.917,3335.6,3335.59,0.781]
["binance-futures","ETHUSDT",1734825591491,87.029,3335.6,3335.59,0.861]
["binance-futures","ETHUSDT",1734825591537,87.041,3335.6,3335.59,0.871]
["binance-futures","ETHUSDT",1734825591597,65.303,3335.6,3335.59,23.978]
["binance-futures","ETHUSDT",1734825591649,65.303,3335.6,3335.59,21.999]
["binance-futures","ETHUSDT",1734825591703,65.316,3335.6,3335.59,22.008]
["binance-futures","ETHUSDT",1734825591908,77.786,3335.6,3335.59,10.653]
["binance-futures","ETHUSDT",1734825592065,77.481,3335.6,3335.59,7.515]
["binance-futures","ETHUSDT",1734825592118,77.529,3335.6,3335.59,10.642]
["binance-futures","ETHUSDT",1734825592171,77.618,3335.6,3335.59,10.667]
["binance-futures","ETHUSDT",1734825592221,79.632,3335.6,3335.59,0.082]
["binance-futures","ETHUSDT",1734825592270,67.197,3335.6,3335.59,19.527]
["binance-futures","ETHUSDT",1734825592323,67.25,3335.6,3335.59,29.609]
["binance-futures","ETHUSDT",1734825592377,67.243,3335.6,3335.59,24.741]
["binance-futures","ETHUSDT",1734825592425,67.233,3335.6,3335.59,24.759]
["binance-futures","ETHUSDT",1734825592482,62.154,3335.6,3335.59,53.238]
["binance-futures","ETHUSDT",1734825592533,62.154,3335.6,3335.59,53.424]
["binance-futures","ETHUSDT",1734825592585,62.133,3335.6,3335.59,53.986]
["binance-futures","ETHUSDT",1734825592642,62.223,3335.6,3335.59,53.986]
["binance-futures","ETHUSDT",1734825592745,212.818,3336.0,3335.99,4.417]
["binance-futures","ETHUSDT",1734825592796,212.78,3336.0,3335.99,75.23]
["binance-futures","ETHUSDT",1734825592847,212.789,3336.0,3335.99,67.064]
["binance-futures","ETHUSDT",1734825592951,0.013,3336.01,3335.99,74.561]
["binance-futures","ETHUSDT",1734825593002,0.415,3336.56,3336.55,0.7]
["binance-futures","ETHUSDT",1734825593053,0.879,3336.58,3336.57,17.225]
["binance-futures","ETHUSDT",1734825593104,19.995,3336.58,3336.57,10.646]
["binance-futures","ETHUSDT",1734825593155,20.011,3336.58,3336.57,9.871]
["binance-futures","ETHUSDT",1734825593206,20.021,3336.58,3336.57,9.878]
["binance-futures","ETHUSDT",1734825593257,20.031,3336.58,3336.57,9.878]
["binance-futures","ETHUSDT",1734825593308,15.778,3336.58,3336.57,9.867]
["binance-futures","ETHUSDT",1734825593353,14.957,3336.58,3336.57,18.301]
["binance-futures","ETHUSDT",1734825593410,0.057,3336.58,3336.57,36.438]
["binance-futures","ETHUSDT",1734825593462,0.096,3336.58,3336.57,36.254]
["binance-futures","ETHUSDT",1734825593511,0.231,3336.58,3336.57,44.522]
["binance-futures","ETHUSDT",1734825593564,0.181,3336.58,3336.57,45.575]
["binance-futures","ETHUSDT",1734825593615,0.204,3336.58,3336.57,45.59]
["binance-futures","ETHUSDT",1734825593667,0.204,3336.58,3336.57,45.553]
["binance-futures","ETHUSDT",1734825593718,0.197,3336.58,3336.57,49.38]
["binance-futures","ETHUSDT",1734825593766,0.147,3336.58,3336.57,49.391]
["binance-futures","ETHUSDT",1734825593811,0.147,3336.58,3336.57,49.023]
["binance-futures","ETHUSDT",1734825594085,0.147,3336.58,3336.57,49.034]
["binance-futures","ETHUSDT",1734825594188,0.154,3336.58,3336.57,49.046]
["binance-futures","ETHUSDT",1734825594243,0.154,3336.58,3336.57,48.99]
["binance-futures","ETHUSDT",1734825594348,24.27,3336.58,3336.57,29.361]
["binance-futures","ETHUSDT",1734825594399,32.173,3336.58,3336.57,6.073]
["binance-futures","ETHUSDT",1734825594448,8.549,3336.58,3336.57,23.201]
["binance-futures","ETHUSDT",1734825594501,0.228,3336.58,3336.57,41.109]
["binance-futures","ETHUSDT",1734825594546,0.228,3336.58,3336.57,40.89]
["binance-futures","ETHUSDT",1734825594604,0.248,3336.58,3336.57,40.89]
["binance-futures","ETHUSDT",1734825594652,0.248,3336.58,3336.57,40.889]
["binance-futures","ETHUSDT",1734825594711,0.248,3336.58,3336.57,45.046]
["binance-futures","ETHUSDT",1734825594761,0.248,3336.58,3336.57,45.034]
["binance-futures","ETHUSDT",1734825594864,0.198,3336.58,3336.57,45.04]
["binance-futures","ETHUSDT",1734825594975,20.967,3336.86,3336.85,19.739]
["binance-futures","ETHUSDT",1734825595027,20.978,3336.86,3336.85,9.84]
["binance-futures","ETHUSDT",1734825595078,21.268,3336.86,3336.85,6.776]
["binance-futures","ETHUSDT",1734825595129,21.277,3336.86,3336.85,7.161]
["binance-futures","ETHUSDT",1734825595179,20.838,3336.86,3336.85,6.953]
["binance-futures","ETHUSDT",1734825595231,21.164,3336.86,3336.85,6.953]
["binance-futures","ETHUSDT",1734825595282,21.164,3336.86,3336.85,7.062]
["binance-futures","ETHUSDT",1734825595332,21.27,3336.86,3336.85,7.987]
["binance-futures","ETHUSDT",1734825595442,21.278,3336.86,3336.85,8.106]
["binance-futures","ETHUSDT",1734825595489,21.383,3336.86,3336.85,8.106]
["binance-futures","ETHUSDT",1734825595591,21.407,3336.86,3336.85,8.106]
["binance-futures","ETHUSDT",1734825595704,21.424,3336.86,3336.85,7.633]
["binance-futures","ETHUSDT",1734825595753,0.668,3336.86,3336.85,47.345]
["binance-futures","ETHUSDT",1734825595807,2.119,3336.94,3336.93,66.009]
["binance-futures","ETHUSDT",1734825595858,0.019,3337.0,3336.96,7.716]
["binance-futures","ETHUSDT",1734825595909,16.627,3337.0,3336.99,9.674]
["binance-futures","ETHUSDT",1734825595960,15.574,3337.0,3336.99,13.389]
["binance-futures","ETHUSDT",1734825596005,15.52,3337.0,3336.99,9.871]
["binance-futures","ETHUSDT",1734825596061,15.53,3337.0,3336.99,9.871]
["binance-futures","ETHUSDT",1734825596112,15.53,3337.0,3336.99,9.916]
["binance-futures","ETHUSDT",1734825596167,15.619,3337.0,3336.99,12.628]
["binance-futures","ETHUSDT",1734825596219,15.626,3337.0,3336.99,16.223]
["binance-futures","ETHUSDT",1734825596322,14.939,3337.0,3336.99,16.229]
["binance-futures","ETHUSDT",1734825596376,16.077,3337.0,3336.99,17.332]
["binance-futures","ETHUSDT",1734825596480,16.091,3337.0,3336.99,17.31]
["binance-futures","ETHUSDT",1734825596523,16.089,3337.0,3336.99,17.125]
["binance-futures","ETHUSDT",1734825596573,16.103,3337.0,3336.99,17.125]
["binance-futures","ETHUSDT",1734825596637,15.816,3337.0,3336.99,17.077]
["binance-futures","ETHUSDT",1734825596685,15.875,3337.0,3336.99,17.077]
["binance-futures","ETHUSDT",1734825596737,15.034,3337.0,3336.99,17.094]
["binance-futures","ETHUSDT",1734825596788,15.239,3337.0,3336.99,17.094]
["binance-futures","ETHUSDT",1734825596841,1.563,3337.0,3336.99,17.597]
["binance-futures","ETHUSDT",1734825596896,1.563,3337.0,3336.99,16.93]
["binance-futures","ETHUSDT",1734825596947,1.569,3337.0,3336.99,16.93]
["binance-futures","ETHUSDT",1734825596994,1.569,3337.0,3336.99,28.555]
["binance-futures","ETHUSDT",1734825597052,1.569,3337.0,3336.99,30.053]
["binance-futures","ETHUSDT",1734825597104,1.435,3337.0,3336.99,30.053]
["binance-futures","ETHUSDT",1734825597149,1.435,3337.0,3336.99,30.056]
["binance-futures","ETHUSDT",1734825597206,1.435,3337.0,3336.99,30.191]
["binance-futures","ETHUSDT",1734825597262,1.762,3337.0,3336.99,30.272]
["binance-futures","ETHUSDT",1734825597318,1.762,3337.0,3336.99,16.689]
["binance-futures","ETHUSDT",1734825597364,1.762,3337.0,3336.99,16.02]
["binance-futures","ETHUSDT",1734825597420,1.88,3337.0,3336.99,16.02]
["binance-futures","ETHUSDT",1734825597480,2.652,3337.0,3336.99,15.923]
["binance-futures","ETHUSDT",1734825597686,4.5,3337.54,3337.53,31.067]
["binance-futures","ETHUSDT",1734825597738,5.2,3337.54,3337.53,31.129]
["binance-futures","ETHUSDT",1734825597789,6.264,3337.54,3337.53,31.21]
["binance-futures","ETHUSDT",1734825597844,6.273,3337.54,3337.53,31.219]
["binance-futures","ETHUSDT",1734825597894,6.273,3337.54,3337.53,31.468]
["binance-futures","ETHUSDT",1734825597947,6.283,3337.54,3337.53,31.485]
["binance-futures","ETHUSDT",1734825597989,6.305,3337.54,3337.53,31.615]
["binance-futures","ETHUSDT",1734825598051,6.305,3337.54,3337.53,35.515]
["binance-futures","ETHUSDT",1734825598105,6.394,3337.54,3337.53,29.005]
["binance-futures","ETHUSDT",1734825598159,6.287,3337.54,3337.53,28.127]
["binance-futures","ETHUSDT",1734825598205,6.287,3337.54,3337.53,28.134]
["binance-futures","ETHUSDT",1734825598258,6.287,3337.54,3337.53,27.946]
["binance-futures","ETHUSDT",1734825598312,6.296,3337.54,3337.53,28.006]
["binance-futures","ETHUSDT",1734825598357,6.296,3337.54,3337.53,27.549]
["binance-futures","ETHUSDT",1734825598419,6.296,3337.54,3337.53,27.554]
["binance-futures","ETHUSDT",1734825598471,6.218,3337.54,3337.53,27.418]
["binance-futures","ETHUSDT",1734825598516,6.332,3337.54,3337.53,27.418]
["binance-futures","ETHUSDT",1734825598624,6.345,3337.54,3337.53,27.418]
["binance-futures","ETHUSDT",1734825598736,19.282,3337.54,3337.53,8.761]
["binance-futures","ETHUSDT",1734825598786,19.587,3337.54,3337.53,8.761]
["binance-futures","ETHUSDT",1734825599042,19.289,3337.54,3337.53,15.588]
["binance-futures","ETHUSDT",1734825599100,19.127,3337.54,3337.53,15.893]
["binance-futures","ETHUSDT",1734825599151,19.127,3337.54,3337.53,20.605]
["binance-futures","ETHUSDT",1734825599201,19.024,3337.54,3337.53,20.751]
["binance-futures","ETHUSDT",1734825599253,19.037,3337.54,3337.53,20.74]
["binance-futures","ETHUSDT",1734825599304,19.037,3337.54,3337.53,20.737]
["binance-futures","ETHUSDT",1734825599354,18.45,3337.54,3337.53,20.014]
["binance-futures","ETHUSDT",1734825599408,19.45,3337.54,3337.53,15.692]
["binance-futures","ETHUSDT",1734825599445,19.45,3337.54,3337.53,22.407]
["binance-futures","ETHUSDT",1734825599511,19.564,3337.54,3337.53,22.407]
["binance-futures","ETHUSDT",1734825599563,19.557,3337.54,3337.53,22.407]
["binance-futures","ETHUSDT",1734825599672,13.505,3337.54,3337.53,22.407]
["binance-futures","ETHUSDT",1734825599723,4.832,3337.54,3337.53,26.307]
["binance-futures","ETHUSDT",1734825599776,4.832,3337.54,3337.53,38.39]
["binance-futures","ETHUSDT",1734825599874,4.832,3337.54,3337.53,37.43]
["binance-futures","ETHUSDT",1734825599935,4.732,3337.54,3337.53,37.43]
["binance-futures","ETHUSDT",1734825599986,4.906,3337.61,3337.6,71.271]